# Start of file 60269_FXM50_counter.txt # First point: 60269.000008 2023-11-21T00:00:00.689986+00:00 # Last point: 60269.999997 2023-11-21T23:59:59.700646+00:00 # Num points: 86400 # File updated: 2023-11-28T01:11:00.707334 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60269.000007986 2023-11-21T00:00:00.689986+00:00 20000067.862999979407 28999999.969999998808 47999999.974000036716 22301168.451000090688 60269.000019588 2023-11-21T00:00:01.692379+00:00 20000067.860000010580 28999999.985000010580 47999999.980999946594 22301168.663999918848 60269.000031190 2023-11-21T00:00:02.694776+00:00 20000067.861999988556 29000000.008000019938 48000000.012000016868 22301168.430999990553 60269.000042611 2023-11-21T00:00:03.681555+00:00 20000067.862000048161 28999999.991999980062 47999999.981999993324 22301168.529000040144 60269.000054393 2023-11-21T00:00:04.699569+00:00 20000067.859999950975 28999999.999000009149 47999999.982999980450 22301168.738000039011 60269.000065814 2023-11-21T00:00:05.686340+00:00 20000067.863000039011 29000000.015999969095 48000000.023000001907 22301168.684999939054 60269.000077416 2023-11-21T00:00:06.688734+00:00 20000067.861000001431 28999999.986999988556 48000000.019999980927 22301168.506999969482 60269.000088837 2023-11-21T00:00:07.675503+00:00 20000067.865000009537 29000000.024000048637 47999999.967000007629 22301168.708000060171 60269.000100619 2023-11-21T00:00:08.693520+00:00 20000067.858999971300 29000000.020999971777 48000000.032999992371 22301168.995999928564 60269.000112221 2023-11-21T00:00:09.695918+00:00 20000067.859000030905 28999999.964000049978 47999999.971000082791 22301168.490000009537 60269.000123642 2023-11-21T00:00:10.682697+00:00 20000067.863999959081 28999999.991999980062 48000000.005000002682 22301168.684000018984 60269.000135425 2023-11-21T00:00:11.700714+00:00 20000067.860000010580 29000000.026000019163 47999999.985000006855 22301168.939000010490 60269.000146846 2023-11-21T00:00:12.687487+00:00 20000067.862000048161 28999999.982999920845 48000000.065999977291 22301168.297999981791 60269.000158448 2023-11-21T00:00:13.689880+00:00 20000067.860999941826 29000000.004999998957 47999999.939999938011 22301168.486000061035 60269.000169869 2023-11-21T00:00:14.676654+00:00 20000067.863999959081 29000000.009000059217 48000000.013000011444 22301168.856999989599 60269.000181651 2023-11-21T00:00:15.694675+00:00 20000067.860000010580 28999999.982999920845 48000000.052999973297 22301168.756999969482 60269.000193072 2023-11-21T00:00:16.681453+00:00 20000067.860000010580 29000000.012000080198 48000000.002000093460 22301168.850000020117 60269.000204674 2023-11-21T00:00:17.683853+00:00 20000067.861999988556 28999999.990000009537 47999999.961000002921 22301168.957000020891 60269.000216457 2023-11-21T00:00:18.701878+00:00 20000067.861999988556 28999999.995000001043 47999999.972999989986 22301168.793999910355 60269.000227878 2023-11-21T00:00:19.688649+00:00 20000067.861999988556 28999999.990999940783 47999999.999000012875 22301169.295000080019 60269.000239480 2023-11-21T00:00:20.691042+00:00 20000067.862000111490 29000000.041000008583 48000000.049999982119 22301168.960000038147 60269.000251082 2023-11-21T00:00:21.693441+00:00 20000067.861999988556 28999999.995000001043 47999999.949000030756 22301168.682999968529 60269.000262683 2023-11-21T00:00:22.695843+00:00 20000067.860000010580 28999999.963000059128 48000000.051999993622 22301168.539000000805 60269.000274104 2023-11-21T00:00:23.682616+00:00 20000067.862999919802 29000000.035999890417 47999999.954999983311 22301169.057000000030 60269.000285706 2023-11-21T00:00:24.685020+00:00 20000067.863000039011 28999999.979000091553 48000000.021000027657 22301168.798000011593 60269.000297308 2023-11-21T00:00:25.687413+00:00 20000067.860000010580 29000000.021999958903 47999999.997999973595 22301168.796999990940 60269.000308909 2023-11-21T00:00:26.689801+00:00 20000067.860999941826 29000000.004999998957 48000000.003000020981 22301169.342000011355 60269.000320511 2023-11-21T00:00:27.692196+00:00 20000067.864000078291 28999999.986000061035 48000000.024000048637 22301169.137000009418 60269.000332113 2023-11-21T00:00:28.694595+00:00 20000067.857999920845 28999999.962999999523 47999999.949999928474 22301169.017999980599 60269.000343715 2023-11-21T00:00:29.696990+00:00 20000067.861999988556 29000000.030000001192 48000000.024000048637 22301168.860000010580 60269.000355242 2023-11-21T00:00:30.692881+00:00 20000067.863000039011 29000000.006000000983 47999999.980999946594 22301169.502000000328 60269.000366843 2023-11-21T00:00:31.695273+00:00 20000067.861000061035 29000000.006999999285 48000000.018000006676 22301169.500000000000 60269.000378264 2023-11-21T00:00:32.682043+00:00 20000067.861999988556 28999999.984999999404 48000000.014999993145 22301169.294999990612 60269.000389866 2023-11-21T00:00:33.684438+00:00 20000067.863999959081 28999999.987000018358 48000000.030000090599 22301169.332000020891 60269.000401468 2023-11-21T00:00:34.686831+00:00 20000067.858999971300 29000000.019999980927 47999999.955999970436 22301169.514999989420 60269.000413070 2023-11-21T00:00:35.689223+00:00 20000067.860000010580 28999999.988000009209 48000000.026000022888 22301169.258999999613 60269.000424671 2023-11-21T00:00:36.691619+00:00 20000067.863999959081 28999999.995999988168 47999999.985999941826 22301169.049000021070 60269.000436273 2023-11-21T00:00:37.694015+00:00 20000067.861000061035 29000000.013000011444 47999999.973000049591 22301169.541999999434 60269.000447875 2023-11-21T00:00:38.696410+00:00 20000067.863000039011 29000000.003000020981 48000000.064999938011 22301169.274999979883 60269.000459296 2023-11-21T00:00:39.683182+00:00 20000067.861999988556 28999999.971999999136 47999999.920999996364 22301169.360000010580 60269.000470898 2023-11-21T00:00:40.685574+00:00 20000067.859000001103 29000000.009999990463 48000000.030000001192 22301169.009999990463 60269.000482500 2023-11-21T00:00:41.687967+00:00 20000067.863000001758 29000000.037999991328 48000000.010999992490 22301169.159999970347 60269.000494102 2023-11-21T00:00:42.690360+00:00 20000067.861000008881 28999999.990000009537 47999999.962000012398 22301169.570000048727 60269.000505522 2023-11-21T00:00:43.677136+00:00 20000067.861000001431 28999999.996999979019 47999999.995999991894 22301169.371999979019 60269.000517305 2023-11-21T00:00:44.695148+00:00 20000067.860999990255 28999999.981999989599 47999999.987999983132 22301169.123000029474 60269.000528906 2023-11-21T00:00:45.697543+00:00 20000067.863000009209 29000000.011000040919 48000000.020000040531 22301169.621999919415 60269.000540328 2023-11-21T00:00:46.684311+00:00 20000067.859999999404 29000000.007000029087 48000000.025999963284 22301169.518000010401 60269.000552110 2023-11-21T00:00:47.702319+00:00 20000067.863000009209 28999999.986999988556 48000000.042000003159 22301169.225000020117 60269.000563531 2023-11-21T00:00:48.689088+00:00 20000067.861000001431 29000000.004999998957 47999999.922000050545 22301169.656000021845 60269.000575133 2023-11-21T00:00:49.691482+00:00 20000067.863000009209 28999999.996999979019 48000000.048999972641 22301169.330999970436 60269.000586554 2023-11-21T00:00:50.678259+00:00 20000067.859999980778 28999999.985000010580 47999999.935000061989 22301169.754999998957 60269.000598337 2023-11-21T00:00:51.696281+00:00 20000067.861000001431 29000000.016999959946 48000000.015999913216 22301169.064000010490 60269.000609757 2023-11-21T00:00:52.683052+00:00 20000067.861999988556 28999999.990000009537 48000000.009999990463 22301169.575000051409 60269.000621359 2023-11-21T00:00:53.685447+00:00 20000067.861999988556 29000000.019999980927 48000000.039000026882 22301170.016000028700 60269.000633142 2023-11-21T00:00:54.703457+00:00 20000067.863000039011 28999999.998000029474 48000000.014999993145 22301169.563999891281 60269.000644563 2023-11-21T00:00:55.690235+00:00 20000067.861000001431 28999999.998000029474 48000000.004000067711 22301169.500000000000 60269.000656165 2023-11-21T00:00:56.692626+00:00 20000067.860000010580 28999999.985000010580 47999999.956999897957 22301169.692000031471 60269.000667586 2023-11-21T00:00:57.679404+00:00 20000067.863999959081 29000000.008999940008 48000000.015000097454 22301169.955000039190 60269.000679368 2023-11-21T00:00:58.697416+00:00 20000067.861000001431 29000000.009999990463 48000000.005999922752 22301169.138999938965 60269.000690789 2023-11-21T00:00:59.684194+00:00 20000067.860000010580 29000000.004000071436 48000000.026000022888 22301169.702000018209 60269.000702391 2023-11-21T00:01:00.686585+00:00 20000067.862999979407 28999999.971999999136 47999999.927999973297 22301170.277000069618 60269.000713993 2023-11-21T00:01:01.688977+00:00 20000067.860000010580 29000000.001999970526 48000000.052000001073 22301169.655999898911 60269.000725595 2023-11-21T00:01:02.691378+00:00 20000067.863000039011 28999999.993999961764 47999999.987999998033 22301169.818000078201 60269.000737197 2023-11-21T00:01:03.693776+00:00 20000067.860999941826 28999999.999000068754 47999999.978999987245 22301169.949999928474 60269.000748618 2023-11-21T00:01:04.680541+00:00 20000067.863000039011 29000000.017999891192 48000000.025000013411 22301170.195000048727 60269.000760400 2023-11-21T00:01:05.698569+00:00 20000067.858999971300 28999999.978000000119 47999999.994999997318 22301169.930999990553 60269.000771821 2023-11-21T00:01:06.685339+00:00 20000067.862999979407 29000000.017000000924 47999999.967999987304 22301169.876000050455 60269.000783423 2023-11-21T00:01:07.687734+00:00 20000067.862000111490 29000000.008000008762 48000000.018000006676 22301170.324000000954 60269.000795024 2023-11-21T00:01:08.690123+00:00 20000067.860999941826 28999999.996999990195 47999999.976000010967 22301169.747999910265 60269.000806626 2023-11-21T00:01:09.692513+00:00 20000067.863000039011 29000000.000000000000 48000000.020999968052 22301170.070000048727 60269.000818153 2023-11-21T00:01:10.688402+00:00 20000067.860000010580 28999999.986999988556 47999999.990999996662 22301170.328000001609 60269.000829830 2023-11-21T00:01:11.697308+00:00 20000067.862999919802 29000000.022999998182 48000000.023000001907 22301170.502000000328 60269.000841432 2023-11-21T00:01:12.699704+00:00 20000067.863000039011 28999999.988000009209 48000000.013000011444 22301170.017999999225 60269.000852778 2023-11-21T00:01:13.679969+00:00 20000067.858000040054 28999999.979999989271 47999999.985000006855 22301170.032000008970 60269.000864560 2023-11-21T00:01:14.697985+00:00 20000067.861999988556 29000000.040000021458 48000000.024999983609 22301169.975999999791 60269.000875981 2023-11-21T00:01:15.684761+00:00 20000067.862999919802 28999999.986999988556 47999999.971000082791 22301170.135000009090 60269.000887583 2023-11-21T00:01:16.687164+00:00 20000067.862000111490 28999999.980000019073 48000000.032999992371 22301170.285000000149 60269.000899184 2023-11-21T00:01:17.689555+00:00 20000067.858999971300 29000000.022000011057 47999999.978999972343 22301169.997000008821 60269.000910786 2023-11-21T00:01:18.691956+00:00 20000067.863999959081 28999999.978999968618 47999999.988000042737 22301169.903000000864 60269.000922208 2023-11-21T00:01:19.678734+00:00 20000067.858000040054 29000000.000999990851 47999999.965999960899 22301170.511000011116 60269.000933990 2023-11-21T00:01:20.696749+00:00 20000067.863999959081 29000000.004000011832 48000000.024999983609 22301170.073999971151 60269.000945592 2023-11-21T00:01:21.699139+00:00 20000067.861999988556 28999999.973999980837 47999999.981999993324 22301170.429000020027 60269.000957013 2023-11-21T00:01:22.685914+00:00 20000067.861000061035 29000000.037000000477 47999999.993999958038 22301170.600000020117 60269.000968615 2023-11-21T00:01:23.688311+00:00 20000067.862999919802 29000000.000999990851 48000000.050000071526 22301170.509999990463 60269.000980217 2023-11-21T00:01:24.690702+00:00 20000067.860000010580 28999999.991999980062 47999999.928000003099 22301170.787999991328 60269.000991818 2023-11-21T00:01:25.693095+00:00 20000067.864000078291 29000000.009000059217 48000000.018999986351 22301170.499000009149 60269.001003239 2023-11-21T00:01:26.679874+00:00 20000067.861999988556 29000000.006999969482 48000000.038999989629 22301170.166000008583 60269.001015022 2023-11-21T00:01:27.697888+00:00 20000067.860999941826 28999999.986999988556 47999999.982000023127 22301170.202999949455 60269.001026443 2023-11-21T00:01:28.684658+00:00 20000067.858000040054 28999999.975000020117 47999999.958999991417 22301170.502000030130 60269.001038045 2023-11-21T00:01:29.687050+00:00 20000067.861999988556 29000000.032999988645 48000000.063000023365 22301170.245000001043 60269.001049646 2023-11-21T00:01:30.689444+00:00 20000067.863999959081 28999999.981000069529 47999999.982999980450 22301169.843999978155 60269.001061248 2023-11-21T00:01:31.691839+00:00 20000067.858000040054 28999999.993999961764 48000000.005000002682 22301170.282999988645 60269.001072850 2023-11-21T00:01:32.694236+00:00 20000067.861999988556 29000000.008999940008 47999999.978999972343 22301170.509999990463 60269.001084271 2023-11-21T00:01:33.681012+00:00 20000067.865000009537 28999999.990000009537 48000000.015000052750 22301170.502999961376 60269.001096054 2023-11-21T00:01:34.699027+00:00 20000067.859000001103 29000000.018000010401 47999999.965000033379 22301170.201000090688 60269.001107475 2023-11-21T00:01:35.685801+00:00 20000067.861999999732 29000000.006000038236 48000000.043999910355 22301170.631999969482 60269.001119076 2023-11-21T00:01:36.688193+00:00 20000067.861999999732 29000000.003999948502 47999999.989000082016 22301171.018999930471 60269.001130497 2023-11-21T00:01:37.674960+00:00 20000067.861000001431 28999999.978000041097 47999999.997999906540 22301170.676000118256 60269.001142280 2023-11-21T00:01:38.692972+00:00 20000067.861999999732 29000000.019000049680 48000000.019000053406 22301171.082999940962 60269.001153701 2023-11-21T00:01:39.679747+00:00 20000067.861999988556 28999999.995999928564 48000000.013000011444 22301170.937999960035 60269.001165302 2023-11-21T00:01:40.682145+00:00 20000067.864000018686 28999999.991000059992 48000000.014999993145 22301170.958000060171 60269.001177085 2023-11-21T00:01:41.700160+00:00 20000067.857999980450 29000000.000000000000 47999999.968000046909 22301170.327000018209 60269.001188506 2023-11-21T00:01:42.686936+00:00 20000067.861000001431 28999999.996999979019 47999999.968999981880 22301170.457999940962 60269.001200108 2023-11-21T00:01:43.689329+00:00 20000067.861000001431 29000000.010999999940 48000000.046999931335 22301170.483999971300 60269.001211710 2023-11-21T00:01:44.691728+00:00 20000067.868000000715 28999999.978000000119 47999999.976999998093 22301170.546000000089 60269.001223312 2023-11-21T00:01:45.694125+00:00 20000067.859000001103 29000000.013999998569 47999999.979000091553 22301170.524999979883 60269.001234733 2023-11-21T00:01:46.680900+00:00 20000067.861999988556 28999999.999000001699 48000000.016999997199 22301170.576000090688 60269.001246335 2023-11-21T00:01:47.683295+00:00 20000067.858000040054 29000000.002999991179 48000000.037000000477 22301170.870999928564 60269.001257936 2023-11-21T00:01:48.685698+00:00 20000067.863999959081 29000000.006000008434 48000000.003999993205 22301170.569000009447 60269.001269538 2023-11-21T00:01:49.688090+00:00 20000067.861999988556 28999999.983000010252 48000000.013999998569 22301170.460999969393 60269.001281140 2023-11-21T00:01:50.690481+00:00 20000067.859000030905 29000000.025999989361 47999999.920000016689 22301171.194000009447 60269.001292742 2023-11-21T00:01:51.692878+00:00 20000067.864000018686 28999999.991999980062 48000000.043000012636 22301170.726000070572 60269.001304343 2023-11-21T00:01:52.695267+00:00 20000067.861000001431 29000000.012000020593 47999999.997999973595 22301170.636999960989 60269.001315870 2023-11-21T00:01:53.691150+00:00 20000067.861000001431 28999999.983999971300 47999999.934000022709 22301170.970000028610 60269.001327472 2023-11-21T00:01:54.693542+00:00 20000067.861999988556 28999999.993000030518 48000000.074000000954 22301170.397999998182 60269.001338893 2023-11-21T00:01:55.680323+00:00 20000067.861999988556 29000000.008999999613 47999999.996999979019 22301171.014999989420 60269.001350495 2023-11-21T00:01:56.682719+00:00 20000067.860000010580 28999999.995000001043 47999999.951999962330 22301171.103000041097 60269.001362096 2023-11-21T00:01:57.685114+00:00 20000067.861000001431 28999999.993999961764 48000000.053000092506 22301171.031999949366 60269.001373698 2023-11-21T00:01:58.687504+00:00 20000067.863999959081 29000000.004999998957 47999999.997999906540 22301170.967999998480 60269.001385299 2023-11-21T00:01:59.689894+00:00 20000067.861000001431 28999999.993000030518 47999999.934000022709 22301170.833999998868 60269.001396901 2023-11-21T00:02:00.692289+00:00 20000067.860000010580 29000000.022999998182 48000000.030000090599 22301170.642999999225 60269.001408503 2023-11-21T00:02:01.694688+00:00 20000067.863000039011 28999999.983000040054 48000000.013999938965 22301171.243000000715 60269.001419924 2023-11-21T00:02:02.681461+00:00 20000067.860999941826 29000000.013000011444 48000000.064000010490 22301170.649000000209 60269.001431526 2023-11-21T00:02:03.683856+00:00 20000067.860000010580 28999999.990999940783 48000000.013000011444 22301171.224999990314 60269.001443128 2023-11-21T00:02:04.686248+00:00 20000067.863000039011 29000000.011999960989 47999999.916999943554 22301171.057000011206 60269.001454730 2023-11-21T00:02:05.688633+00:00 20000067.860999941826 28999999.998000029474 48000000.035000093281 22301171.048999991268 60269.001466150 2023-11-21T00:02:06.675404+00:00 20000067.861999988556 28999999.983999971300 47999999.997999906540 22301171.211999978870 60269.001477933 2023-11-21T00:02:07.693421+00:00 20000067.863000039011 29000000.020000100136 48000000.017000079155 22301171.328000009060 60269.001489535 2023-11-21T00:02:08.695820+00:00 20000067.858999971300 28999999.974999900907 47999999.985000006855 22301171.067000001669 60269.001500956 2023-11-21T00:02:09.682592+00:00 20000067.865000009537 29000000.006000038236 47999999.960000000894 22301171.322999980301 60269.001512558 2023-11-21T00:02:10.684986+00:00 20000067.860000010580 29000000.004999998957 47999999.972999997437 22301171.629000011832 60269.001524160 2023-11-21T00:02:11.687383+00:00 20000067.861000061035 29000000.003000020981 48000000.020999997854 22301171.490000009537 60269.001535761 2023-11-21T00:02:12.689778+00:00 20000067.860000010580 28999999.977000001818 48000000.051999993622 22301170.920000020415 60269.001547182 2023-11-21T00:02:13.676550+00:00 20000067.864999890327 29000000.021999958903 47999999.955000013113 22301171.899999979883 60269.001558965 2023-11-21T00:02:14.694567+00:00 20000067.860000010580 28999999.998000029474 47999999.981000013649 22301171.838999990374 60269.001570386 2023-11-21T00:02:15.681344+00:00 20000067.861999988556 28999999.996999979019 48000000.024999983609 22301171.365000009537 60269.001581988 2023-11-21T00:02:16.683741+00:00 20000067.862000111490 29000000.014999989420 48000000.005000002682 22301171.161000009626 60269.001593770 2023-11-21T00:02:17.701763+00:00 20000067.860999941826 28999999.979000091553 47999999.994000017643 22301171.902000010014 60269.001605191 2023-11-21T00:02:18.688532+00:00 20000067.860999941826 29000000.015999909490 48000000.023999989033 22301171.269999980927 60269.001616793 2023-11-21T00:02:19.690924+00:00 20000067.863000039011 28999999.990000009537 47999999.981000013649 22301171.341000020504 60269.001628214 2023-11-21T00:02:20.677694+00:00 20000067.861999988556 28999999.971999999136 47999999.963999986649 22301172.050999999046 60269.001639997 2023-11-21T00:02:21.695711+00:00 20000067.861999988556 29000000.041999999434 48000000.049000017345 22301171.864000018686 60269.001651417 2023-11-21T00:02:22.682490+00:00 20000067.856999989599 28999999.971999999136 48000000.006999969482 22301171.237999919802 60269.001663019 2023-11-21T00:02:23.684878+00:00 20000067.865000009537 29000000.002999991179 48000000.001999966800 22301171.555999990553 60269.001674621 2023-11-21T00:02:24.687278+00:00 20000067.860000010580 29000000.015000019222 47999999.981000073254 22301171.699000000954 60269.001686223 2023-11-21T00:02:25.689671+00:00 20000067.863000039011 28999999.980999980122 47999999.978999972343 22301171.507000088692 60269.001697825 2023-11-21T00:02:26.692072+00:00 20000067.858000040054 29000000.025000009686 48000000.032000057399 22301171.245999928564 60269.001709246 2023-11-21T00:02:27.678836+00:00 20000067.864999998361 28999999.989000018686 48000000.000000000000 22301171.394000049680 60269.001721028 2023-11-21T00:02:28.696860+00:00 20000067.861000001431 28999999.992000009865 48000000.000000000000 22301171.618999961764 60269.001732450 2023-11-21T00:02:29.683634+00:00 20000067.861999999732 29000000.028000000864 48000000.009999990463 22301171.450999978930 60269.001744051 2023-11-21T00:02:30.686027+00:00 20000067.861999999732 28999999.984999950975 48000000.024999983609 22301171.736000061035 60269.001755653 2023-11-21T00:02:31.688421+00:00 20000067.861000001431 29000000.002000030130 47999999.908999986947 22301171.274999979883 60269.001767255 2023-11-21T00:02:32.690815+00:00 20000067.860999990255 28999999.987999979407 48000000.045000001788 22301171.263000011444 60269.001778781 2023-11-21T00:02:33.686699+00:00 20000067.861999999732 29000000.003000020981 48000000.022999987006 22301172.289999961853 60269.001790383 2023-11-21T00:02:34.689095+00:00 20000067.862000018358 29000000.018000010401 47999999.973000019789 22301171.435000058264 60269.001802060 2023-11-21T00:02:35.698005+00:00 20000067.859999980778 28999999.976000010967 47999999.981999993324 22301171.151999950409 60269.001813406 2023-11-21T00:02:36.678274+00:00 20000067.863000009209 29000000.011999960989 48000000.064000010490 22301171.756999969482 60269.001825188 2023-11-21T00:02:37.696290+00:00 20000067.859000001103 28999999.991000059992 47999999.941999971867 22301171.425999999046 60269.001836610 2023-11-21T00:02:38.683064+00:00 20000067.865000009537 28999999.992999911308 48000000.004000008106 22301171.421000000089 60269.001848212 2023-11-21T00:02:39.685457+00:00 20000067.859999980778 29000000.044000029564 48000000.000999987125 22301171.460000038147 60269.001859813 2023-11-21T00:02:40.687853+00:00 20000067.861000001431 28999999.981999989599 48000000.042000003159 22301171.768000010401 60269.001871415 2023-11-21T00:02:41.690249+00:00 20000067.861000001431 28999999.995000001043 48000000.015000052750 22301171.896000031382 60269.001882836 2023-11-21T00:02:42.677019+00:00 20000067.862999979407 29000000.003000020981 47999999.957000017166 22301171.840000029653 60269.001894438 2023-11-21T00:02:43.679419+00:00 20000067.862000048161 29000000.009999990463 48000000.001999966800 22301171.799999948591 60269.001906220 2023-11-21T00:02:44.697435+00:00 20000067.861999988556 28999999.988999959081 48000000.039000026882 22301171.779999971390 60269.001917642 2023-11-21T00:02:45.684210+00:00 20000067.861000001431 28999999.996999979019 47999999.904999971390 22301171.661000009626 60269.001929243 2023-11-21T00:02:46.686602+00:00 20000067.860000010580 28999999.994000080973 48000000.023999929428 22301172.030999999493 60269.001940845 2023-11-21T00:02:47.688995+00:00 20000067.862999979407 29000000.034999970347 48000000.025000102818 22301171.875000000000 60269.001952447 2023-11-21T00:02:48.691387+00:00 20000067.861000001431 28999999.967000011355 48000000.044999957085 22301171.587999988347 60269.001963868 2023-11-21T00:02:49.678158+00:00 20000067.861999988556 29000000.014000058174 47999999.970999963582 22301171.763000011444 60269.001975650 2023-11-21T00:02:50.696178+00:00 20000067.863000039011 28999999.997999910265 48000000.027999997139 22301172.091999989003 60269.001987071 2023-11-21T00:02:51.682954+00:00 20000067.858999971300 28999999.981999989599 47999999.968000046909 22301171.856999989599 60269.001998673 2023-11-21T00:02:52.685342+00:00 20000067.865000009537 29000000.013000011444 48000000.003000020981 22301172.040000021458 60269.002010275 2023-11-21T00:02:53.687734+00:00 20000067.859000030905 28999999.996000051498 47999999.967999987304 22301172.074000000954 60269.002021877 2023-11-21T00:02:54.690131+00:00 20000067.861999988556 28999999.998000029474 47999999.946999996901 22301172.243000000715 60269.002033478 2023-11-21T00:02:55.692523+00:00 20000067.860999941826 29000000.026999950409 48000000.061999991536 22301171.828999999911 60269.002044899 2023-11-21T00:02:56.679295+00:00 20000067.861000061035 28999999.986999988556 48000000.001999996603 22301171.486999988556 60269.002056682 2023-11-21T00:02:57.697316+00:00 20000067.861999988556 28999999.984000001103 48000000.020999997854 22301171.925000008196 60269.002068103 2023-11-21T00:02:58.684091+00:00 20000067.861999988556 29000000.001000009477 47999999.956000000238 22301172.089999970049 60269.002079705 2023-11-21T00:02:59.686479+00:00 20000067.860000010580 29000000.004999998957 48000000.042000003159 22301171.722999989986 60269.002091126 2023-11-21T00:03:00.673249+00:00 20000067.861999988556 29000000.000999998301 48000000.003000020981 22301172.282000008970 60269.002102908 2023-11-21T00:03:01.691266+00:00 20000067.863999959081 29000000.004000011832 48000000.014999993145 22301171.942000031471 60269.002114510 2023-11-21T00:03:02.693658+00:00 20000067.861000061035 28999999.993000000715 47999999.939999997616 22301172.161000009626 60269.002125931 2023-11-21T00:03:03.680432+00:00 20000067.860000010580 28999999.984000001103 48000000.006000041962 22301171.497999969870 60269.002137714 2023-11-21T00:03:04.698458+00:00 20000067.865000009537 28999999.996999979019 48000000.043999910355 22301171.768000010401 60269.002149135 2023-11-21T00:03:05.685233+00:00 20000067.858999971300 29000000.028000030667 47999999.991000063717 22301172.393000010401 60269.002160736 2023-11-21T00:03:06.687626+00:00 20000067.863999959081 28999999.995000001043 47999999.990000009537 22301172.114000018686 60269.002172157 2023-11-21T00:03:07.674396+00:00 20000067.861999988556 28999999.998999949545 47999999.967999942601 22301171.931999981403 60269.002183940 2023-11-21T00:03:08.692414+00:00 20000067.858000040054 28999999.998000029474 48000000.014000058174 22301172.179000020027 60269.002195361 2023-11-21T00:03:09.679183+00:00 20000067.861999988556 28999999.996999979019 48000000.029999971390 22301172.237999919802 60269.002206963 2023-11-21T00:03:10.681578+00:00 20000067.863999959081 28999999.995999988168 48000000.009999990463 22301172.281000021845 60269.002218746 2023-11-21T00:03:11.699603+00:00 20000067.861999988556 28999999.993000030518 47999999.996000051498 22301172.360000010580 60269.002230166 2023-11-21T00:03:12.686371+00:00 20000067.861000061035 28999999.999000009149 47999999.975000016391 22301172.388000011444 60269.002241768 2023-11-21T00:03:13.688760+00:00 20000067.858999971300 28999999.992999970913 48000000.045999996364 22301172.180000070482 60269.002253294 2023-11-21T00:03:14.684652+00:00 20000067.865000009537 29000000.011999960989 47999999.969999909401 22301172.466999888420 60269.002264972 2023-11-21T00:03:15.693556+00:00 20000067.858999971300 29000000.035000089556 47999999.966000080109 22301171.795000080019 60269.002276317 2023-11-21T00:03:16.673816+00:00 20000067.861000061035 28999999.955999970436 48000000.026000000536 22301172.072999950498 60269.002288100 2023-11-21T00:03:17.691833+00:00 20000067.863000039011 29000000.018999930471 48000000.048000007868 22301172.049000021070 60269.002299521 2023-11-21T00:03:18.678610+00:00 20000067.863999959081 29000000.002000089735 47999999.944000013173 22301172.564000010490 60269.002311123 2023-11-21T00:03:19.681004+00:00 20000067.860000010580 28999999.982999920845 48000000.014999993145 22301172.593999978155 60269.002322905 2023-11-21T00:03:20.699020+00:00 20000067.860999941826 29000000.009000059217 48000000.034000009298 22301172.671000000089 60269.002334327 2023-11-21T00:03:21.685792+00:00 20000067.859000001103 29000000.004999998957 47999999.962000012398 22301172.481999989599 60269.002345928 2023-11-21T00:03:22.688188+00:00 20000067.859999999404 28999999.978999968618 47999999.992999970913 22301172.537999991328 60269.002357349 2023-11-21T00:03:23.674960+00:00 20000067.864000000060 29000000.021999958903 48000000.003000020981 22301172.700000051409 60269.002369132 2023-11-21T00:03:24.692978+00:00 20000067.861000008881 28999999.989000078291 48000000.033999979496 22301172.896999958903 60269.002380553 2023-11-21T00:03:25.679758+00:00 20000067.864999990910 29000000.024999979883 48000000.007000029087 22301172.805000070482 60269.002392155 2023-11-21T00:03:26.682157+00:00 20000067.861999999732 28999999.986999988556 47999999.991999976337 22301172.919999960810 60269.002403937 2023-11-21T00:03:27.700166+00:00 20000067.856999989599 29000000.008000019938 47999999.986999988556 22301172.940999981016 60269.002415358 2023-11-21T00:03:28.686937+00:00 20000067.863999988884 29000000.000000000000 47999999.998000033200 22301172.478999968618 60269.002426960 2023-11-21T00:03:29.689337+00:00 20000067.860000010580 28999999.986999988556 48000000.001999966800 22301173.234000090510 60269.002438562 2023-11-21T00:03:30.691730+00:00 20000067.863000009209 29000000.000000000000 47999999.994999997318 22301172.886999960989 60269.002450163 2023-11-21T00:03:31.694126+00:00 20000067.859999980778 28999999.991999980062 47999999.990000009537 22301172.768000010401 60269.002461584 2023-11-21T00:03:32.680904+00:00 20000067.861000001431 28999999.993000030518 48000000.003999948502 22301172.656000021845 60269.002473186 2023-11-21T00:03:33.683301+00:00 20000067.863999988884 29000000.022999998182 47999999.996000051498 22301172.886999960989 60269.002484788 2023-11-21T00:03:34.685697+00:00 20000067.862000018358 28999999.982999999076 47999999.998000033200 22301172.932999968529 60269.002496390 2023-11-21T00:03:35.688093+00:00 20000067.861000001431 29000000.024000000209 48000000.074999928474 22301172.484000001103 60269.002507992 2023-11-21T00:03:36.690487+00:00 20000067.860000010580 28999999.993999999017 47999999.879000067711 22301172.368000000715 60269.002519594 2023-11-21T00:03:37.692880+00:00 20000067.861999988556 28999999.988000009209 48000000.033999919891 22301172.583000000566 60269.002531195 2023-11-21T00:03:38.695276+00:00 20000067.862999979407 29000000.009999990463 47999999.979999996722 22301172.817999999970 60269.002542616 2023-11-21T00:03:39.682056+00:00 20000067.861000001431 28999999.999000009149 48000000.023999996483 22301172.572000000626 60269.002554218 2023-11-21T00:03:40.684448+00:00 20000067.863000039011 28999999.995000001043 48000000.036999993026 22301173.045000001788 60269.002565820 2023-11-21T00:03:41.686842+00:00 20000067.859999950975 28999999.984999980778 47999999.954000033438 22301172.856999989599 60269.002577422 2023-11-21T00:03:42.689236+00:00 20000067.861000001431 29000000.042999979109 48000000.055999986827 22301172.756999999285 60269.002588843 2023-11-21T00:03:43.676006+00:00 20000067.862000048161 28999999.970000028610 47999999.981999993324 22301172.921999990940 60269.002600625 2023-11-21T00:03:44.694020+00:00 20000067.860999941826 29000000.028000000864 48000000.013999998569 22301172.758000019938 60269.002612227 2023-11-21T00:03:45.696421+00:00 20000067.861000001431 28999999.972999989986 47999999.984000027180 22301172.699999991804 60269.002623648 2023-11-21T00:03:46.683199+00:00 20000067.862000048161 29000000.011000040919 47999999.969999969006 22301173.596999999136 60269.002635250 2023-11-21T00:03:47.685594+00:00 20000067.863999959081 28999999.977999988943 48000000.013000011444 22301172.587999999523 60269.002646852 2023-11-21T00:03:48.687988+00:00 20000067.861999988556 29000000.016999959946 48000000.036000013351 22301172.684000018984 60269.002658454 2023-11-21T00:03:49.690385+00:00 20000067.860000010580 29000000.008999999613 48000000.005000002682 22301173.103999968618 60269.002669875 2023-11-21T00:03:50.677148+00:00 20000067.861999988556 28999999.980000019073 47999999.942999958992 22301173.328999999911 60269.002681657 2023-11-21T00:03:51.695162+00:00 20000067.860000010580 29000000.003999948502 48000000.072000026703 22301173.098000049591 60269.002693078 2023-11-21T00:03:52.681936+00:00 20000067.863999959081 28999999.996000051498 47999999.978000037372 22301173.147999998182 60269.002704680 2023-11-21T00:03:53.684342+00:00 20000067.861000061035 29000000.008000019938 47999999.991999976337 22301173.040999948978 60269.002716206 2023-11-21T00:03:54.680235+00:00 20000067.860999941826 28999999.998000029474 47999999.952000021935 22301172.978000041097 60269.002727883 2023-11-21T00:03:55.689131+00:00 20000067.861999988556 29000000.009999990463 48000000.005999922752 22301172.742999970913 60269.002739485 2023-11-21T00:03:56.691528+00:00 20000067.859000090510 28999999.995000001043 48000000.026000022888 22301173.618000030518 60269.002751012 2023-11-21T00:03:57.687416+00:00 20000067.863999959081 28999999.991999980062 48000000.062999956310 22301173.165999948978 60269.002762689 2023-11-21T00:03:58.696315+00:00 20000067.861000061035 28999999.978999968618 47999999.912000060081 22301173.227000061423 60269.002774035 2023-11-21T00:03:59.676588+00:00 20000067.862999919802 29000000.011000040919 48000000.013000011444 22301173.480000019073 60269.002785817 2023-11-21T00:04:00.694596+00:00 20000067.861000061035 29000000.016999959946 47999999.987000003457 22301173.405999898911 60269.002797238 2023-11-21T00:04:01.681369+00:00 20000067.860999941826 28999999.998000029474 48000000.017999999225 22301173.270000100136 60269.002808840 2023-11-21T00:04:02.683766+00:00 20000067.863000039011 28999999.995000001043 48000000.030999988317 22301173.611999988556 60269.002820622 2023-11-21T00:04:03.701781+00:00 20000067.860999941826 28999999.988999959081 47999999.952000021935 22301173.138000011444 60269.002832043 2023-11-21T00:04:04.688547+00:00 20000067.861000061035 29000000.029000040144 47999999.977999992669 22301173.621999979019 60269.002843645 2023-11-21T00:04:05.690939+00:00 20000067.861999988556 28999999.986999988556 48000000.056999981403 22301173.745999928564 60269.002855066 2023-11-21T00:04:06.677716+00:00 20000067.860000010580 28999999.990000009537 47999999.970000028610 22301173.430000070482 60269.002866849 2023-11-21T00:04:07.695733+00:00 20000067.863000039011 28999999.998000029474 48000000.026000022888 22301173.508999940008 60269.002878270 2023-11-21T00:04:08.682502+00:00 20000067.858999971300 29000000.005999919027 47999999.957999937236 22301173.106000069529 60269.002889872 2023-11-21T00:04:09.684887+00:00 20000067.863999959081 28999999.998000029474 48000000.013999998569 22301173.221999999136 60269.002901473 2023-11-21T00:04:10.687280+00:00 20000067.863000039011 29000000.008000019938 48000000.026000022888 22301173.560999989510 60269.002913075 2023-11-21T00:04:11.689676+00:00 20000067.860000010580 28999999.991000000387 48000000.006999969482 22301173.477000001818 60269.002924677 2023-11-21T00:04:12.692071+00:00 20000067.862999919802 29000000.021999988705 47999999.967000007629 22301173.549999948591 60269.002936098 2023-11-21T00:04:13.678843+00:00 20000067.862000111490 28999999.978000000119 48000000.011000037193 22301173.481000069529 60269.002947880 2023-11-21T00:04:14.696864+00:00 20000067.860999941826 29000000.005000010133 47999999.952999949455 22301173.455999970436 60269.002959301 2023-11-21T00:04:15.683635+00:00 20000067.861000001431 29000000.021999981254 48000000.071000099182 22301173.401000019163 60269.002970903 2023-11-21T00:04:16.686029+00:00 20000067.861000001431 28999999.982000019401 47999999.974999897182 22301173.384999990463 60269.002982505 2023-11-21T00:04:17.688416+00:00 20000067.859999999404 29000000.000000000000 48000000.012000076473 22301173.477999929339 60269.002994107 2023-11-21T00:04:18.690805+00:00 20000067.861999999732 29000000.001999970526 47999999.965999960899 22301173.891000028700 60269.003005527 2023-11-21T00:04:19.677574+00:00 20000067.861999999732 28999999.972999989986 48000000.042999982834 22301173.912999991328 60269.003017129 2023-11-21T00:04:20.679969+00:00 20000067.862999990582 29000000.031000021845 47999999.972000002861 22301173.800999999046 60269.003028912 2023-11-21T00:04:21.697989+00:00 20000067.861000001431 28999999.971999999136 48000000.009999990463 22301173.450000051409 60269.003040333 2023-11-21T00:04:22.684759+00:00 20000067.860000010580 29000000.021000031382 48000000.027000069618 22301173.506999969482 60269.003051935 2023-11-21T00:04:23.687156+00:00 20000067.861999988556 28999999.993999961764 47999999.950000002980 22301174.344999998808 60269.003063536 2023-11-21T00:04:24.689549+00:00 20000067.861999988556 28999999.995999988168 48000000.030000001192 22301173.524000000209 60269.003075138 2023-11-21T00:04:25.691943+00:00 20000067.864000018686 29000000.022000011057 48000000.059000000358 22301174.083999998868 60269.003086559 2023-11-21T00:04:26.678716+00:00 20000067.861000001431 29000000.000000000000 47999999.955000013113 22301173.719000000507 60269.003098161 2023-11-21T00:04:27.681115+00:00 20000067.859000001103 28999999.984000030905 47999999.962999999523 22301173.758000001311 60269.003109763 2023-11-21T00:04:28.683519+00:00 20000067.863999959081 29000000.026000019163 48000000.006999969482 22301173.916000008583 60269.003121365 2023-11-21T00:04:29.685910+00:00 20000067.862000048161 28999999.980999950320 48000000.011000037193 22301173.724999990314 60269.003132966 2023-11-21T00:04:30.688300+00:00 20000067.863999959081 28999999.990000009537 47999999.953000009060 22301173.467999991030 60269.003144568 2023-11-21T00:04:31.690695+00:00 20000067.858000040054 28999999.990000009537 47999999.990999996662 22301173.796999990940 60269.003156170 2023-11-21T00:04:32.693091+00:00 20000067.861000001431 29000000.042999979109 48000000.064999997616 22301173.984000030905 60269.003167591 2023-11-21T00:04:33.679865+00:00 20000067.862999979407 28999999.981999989599 47999999.950999982655 22301173.767999980599 60269.003179374 2023-11-21T00:04:34.697887+00:00 20000067.857999980450 28999999.981000069529 48000000.014999993145 22301173.092000011355 60269.003190794 2023-11-21T00:04:35.684659+00:00 20000067.864000018686 29000000.021999958903 48000000.055999986827 22301173.915000021458 60269.003202396 2023-11-21T00:04:36.687057+00:00 20000067.861000001431 28999999.993999961764 47999999.983999967575 22301173.853999968618 60269.003213923 2023-11-21T00:04:37.682944+00:00 20000067.861999988556 29000000.011000040919 48000000.011000037193 22301174.058000031859 60269.003225600 2023-11-21T00:04:38.691841+00:00 20000067.864000018686 29000000.003999948502 48000000.013000011444 22301173.840999960899 60269.003236946 2023-11-21T00:04:39.672103+00:00 20000067.858999971300 28999999.962000008672 47999999.927999973297 22301174.177000049502 60269.003248728 2023-11-21T00:04:40.690113+00:00 20000067.861999988556 29000000.025000099093 48000000.044000029564 22301173.920999940485 60269.003260405 2023-11-21T00:04:41.699012+00:00 20000067.861999988556 29000000.017999891192 47999999.996000051498 22301173.873000029474 60269.003271751 2023-11-21T00:04:42.679283+00:00 20000067.861000061035 28999999.970000028610 48000000.023999929428 22301174.221999999136 60269.003283534 2023-11-21T00:04:43.697302+00:00 20000067.861999988556 28999999.986999988556 47999999.927000053227 22301174.315000001341 60269.003294955 2023-11-21T00:04:44.684069+00:00 20000067.860000010580 29000000.032000061125 48000000.049000017345 22301173.981999989599 60269.003306556 2023-11-21T00:04:45.686459+00:00 20000067.863000039011 28999999.990000009537 47999999.943000003695 22301174.059000018984 60269.003317977 2023-11-21T00:04:46.673238+00:00 20000067.861999988556 28999999.981999989599 47999999.987000003457 22301174.058999959379 60269.003329760 2023-11-21T00:04:47.691258+00:00 20000067.861999988556 29000000.019999980927 48000000.008000023663 22301174.435999989510 60269.003341181 2023-11-21T00:04:48.678037+00:00 20000067.861999988556 28999999.997999999672 48000000.060000002384 22301173.787000060081 60269.003352783 2023-11-21T00:04:49.680437+00:00 20000067.857999920845 28999999.989000000060 48000000.025999993086 22301173.731999989599 60269.003364565 2023-11-21T00:04:50.698453+00:00 20000067.862000111490 28999999.991000000387 47999999.968000017107 22301173.713999990374 60269.003375987 2023-11-21T00:04:51.685225+00:00 20000067.863999959081 29000000.013000011444 47999999.976999998093 22301174.394999980927 60269.003387588 2023-11-21T00:04:52.687623+00:00 20000067.861999988556 28999999.995999988168 48000000.010999977589 22301174.019000049680 60269.003399009 2023-11-21T00:04:53.674395+00:00 20000067.858999971300 29000000.030999988317 48000000.073000006378 22301173.781999949366 60269.003410792 2023-11-21T00:04:54.692410+00:00 20000067.863000039011 28999999.976000010967 47999999.916000008583 22301174.131000038236 60269.003422213 2023-11-21T00:04:55.679186+00:00 20000067.863000039011 29000000.008999999613 48000000.041999943554 22301174.429000020027 60269.003433815 2023-11-21T00:04:56.681584+00:00 20000067.858999971300 29000000.021000001580 48000000.004000067711 22301174.031999949366 60269.003445417 2023-11-21T00:04:57.683981+00:00 20000067.860999941826 28999999.961000028998 47999999.967000007629 22301173.967000011355 60269.003457018 2023-11-21T00:04:58.686375+00:00 20000067.865000009537 29000000.009999990463 48000000.005000002682 22301174.585000038147 60269.003468620 2023-11-21T00:04:59.688766+00:00 20000067.861000061035 28999999.983999971300 48000000.001999966800 22301173.973999980837 60269.003480222 2023-11-21T00:05:00.691157+00:00 20000067.860999941826 29000000.008000019938 47999999.991999976337 22301174.258000019938 60269.003491824 2023-11-21T00:05:01.693555+00:00 20000067.861000061035 29000000.004999998957 48000000.027999997139 22301174.276999950409 60269.003503244 2023-11-21T00:05:02.680330+00:00 20000067.862999919802 29000000.007000029087 47999999.998999953270 22301174.911000009626 60269.003514846 2023-11-21T00:05:03.682729+00:00 20000067.858000040054 28999999.978999968618 48000000.029000036418 22301174.074000000954 60269.003526448 2023-11-21T00:05:04.685131+00:00 20000067.865000009537 29000000.000999990851 47999999.942999958992 22301174.317999958992 60269.003538050 2023-11-21T00:05:05.687524+00:00 20000067.860000010580 29000000.016999959946 48000000.022000066936 22301174.726000070572 60269.003549471 2023-11-21T00:05:06.674296+00:00 20000067.863000039011 28999999.996000051498 47999999.949000000954 22301174.574000000954 60269.003561254 2023-11-21T00:05:07.692309+00:00 20000067.860999941826 29000000.013000011444 48000000.049000002444 22301174.356999989599 60269.003572855 2023-11-21T00:05:08.694699+00:00 20000067.858999971300 28999999.983000040054 48000000.016999997199 22301174.008999940008 60269.003584276 2023-11-21T00:05:09.681470+00:00 20000067.864999998361 29000000.030999898911 48000000.000999987125 22301174.879999998957 60269.003595878 2023-11-21T00:05:10.683869+00:00 20000067.859999999404 28999999.963000059128 47999999.932999998331 22301175.102000001818 60269.003607480 2023-11-21T00:05:11.686257+00:00 20000067.862999990582 29000000.034000039101 48000000.043999999762 22301174.581999998540 60269.003619081 2023-11-21T00:05:12.688648+00:00 20000067.859999999404 28999999.992999911308 48000000.040000021458 22301174.230000000447 60269.003630503 2023-11-21T00:05:13.675417+00:00 20000067.861000001431 28999999.977000001818 48000000.005000002682 22301174.791000001132 60269.003642285 2023-11-21T00:05:14.693436+00:00 20000067.862000018358 29000000.022999998182 47999999.939000010490 22301174.918000001460 60269.003653706 2023-11-21T00:05:15.680201+00:00 20000067.861000001431 28999999.977000001818 47999999.990000009537 22301174.508999999613 60269.003665308 2023-11-21T00:05:16.682600+00:00 20000067.860999971628 28999999.997000098228 48000000.056999981403 22301175.111999988556 60269.003676910 2023-11-21T00:05:17.685000+00:00 20000067.865000009537 29000000.019999980927 47999999.982999980450 22301174.504999998957 60269.003688511 2023-11-21T00:05:18.687398+00:00 20000067.860000010580 28999999.980999950320 47999999.990000009537 22301174.754000011832 60269.003700113 2023-11-21T00:05:19.689788+00:00 20000067.863999988884 29000000.003000020981 47999999.985999941826 22301174.377999991179 60269.003711640 2023-11-21T00:05:20.685676+00:00 20000067.859999980778 29000000.011999960989 48000000.003000020981 22301174.800999999046 60269.003723317 2023-11-21T00:05:21.694579+00:00 20000067.862000018358 28999999.988000039011 48000000.049000017345 22301174.749000009149 60269.003734663 2023-11-21T00:05:22.674846+00:00 20000067.861999988556 29000000.008000019938 47999999.904999971390 22301174.865000009537 60269.003746445 2023-11-21T00:05:23.692865+00:00 20000067.859000030905 29000000.000999931246 48000000.037000060081 22301174.833999991417 60269.003757866 2023-11-21T00:05:24.679644+00:00 20000067.861000001431 29000000.028000120074 48000000.062000043690 22301175.004000011832 60269.003769468 2023-11-21T00:05:25.682039+00:00 20000067.864999949932 28999999.975000001490 47999999.968999981880 22301175.027000010014 60269.003781070 2023-11-21T00:05:26.684430+00:00 20000067.861000001431 28999999.984000001103 47999999.998999953270 22301174.556999981403 60269.003792671 2023-11-21T00:05:27.686822+00:00 20000067.860000010580 29000000.015000000596 47999999.945999979973 22301174.879000011832 60269.003804273 2023-11-21T00:05:28.689218+00:00 20000067.863000039011 28999999.993999991566 48000000.029999971390 22301174.903999980539 60269.003815694 2023-11-21T00:05:29.675985+00:00 20000067.861000001431 29000000.008000019938 48000000.010000109673 22301175.060999989510 60269.003827477 2023-11-21T00:05:30.694003+00:00 20000067.859999950975 28999999.995999988168 48000000.016999997199 22301174.841000020504 60269.003838898 2023-11-21T00:05:31.680781+00:00 20000067.862000048161 28999999.999000009149 47999999.976000010967 22301174.750000000000 60269.003850500 2023-11-21T00:05:32.683165+00:00 20000067.861999988556 29000000.014999989420 48000000.015999987721 22301174.977999988943 60269.003862102 2023-11-21T00:05:33.685558+00:00 20000067.861000001431 28999999.990000009537 48000000.004000008106 22301175.087999999523 60269.003873703 2023-11-21T00:05:34.687952+00:00 20000067.861000001431 28999999.987999979407 47999999.990000009537 22301174.517000019550 60269.003885305 2023-11-21T00:05:35.690344+00:00 20000067.863999959081 29000000.007000029087 47999999.962999999523 22301175.118999961764 60269.003896726 2023-11-21T00:05:36.677114+00:00 20000067.861999988556 29000000.001999970526 48000000.055999986827 22301174.925999999046 60269.003908508 2023-11-21T00:05:37.695133+00:00 20000067.859000090510 28999999.983000040054 47999999.935000002384 22301174.629000071436 60269.003919929 2023-11-21T00:05:38.681908+00:00 20000067.863999959081 29000000.020999971777 48000000.048999972641 22301175.388000011444 60269.003931531 2023-11-21T00:05:39.684300+00:00 20000067.860000010580 28999999.971999999136 47999999.975000016391 22301175.467999938875 60269.003943133 2023-11-21T00:05:40.686697+00:00 20000067.860000010580 28999999.996999979019 48000000.000000000000 22301175.142000079155 60269.003954735 2023-11-21T00:05:41.689088+00:00 20000067.862999919802 29000000.032000008970 48000000.001000046730 22301175.418999910355 60269.003966155 2023-11-21T00:05:42.675856+00:00 20000067.861000061035 28999999.976000070572 48000000.051999926567 22301175.889000058174 60269.003977757 2023-11-21T00:05:43.678254+00:00 20000067.862999919802 29000000.005999919027 47999999.967000007629 22301175.388000011444 60269.003989540 2023-11-21T00:05:44.696271+00:00 20000067.860000010580 29000000.017000079155 47999999.952000021935 22301175.062999960035 60269.004000961 2023-11-21T00:05:45.683046+00:00 20000067.865000009537 29000000.010999921709 48000000.036999940872 22301175.278000000864 60269.004012563 2023-11-21T00:05:46.685445+00:00 20000067.860000010580 28999999.988000039011 48000000.045000076294 22301175.309000018984 60269.004024165 2023-11-21T00:05:47.687834+00:00 20000067.861999988556 29000000.021999958903 47999999.924999952316 22301175.087999939919 60269.004035767 2023-11-21T00:05:48.690228+00:00 20000067.861000061035 28999999.968999978155 48000000.062000043690 22301175.287000060081 60269.004047188 2023-11-21T00:05:49.677000+00:00 20000067.858999971300 28999999.996000051498 47999999.957999937236 22301175.973999980837 60269.004058789 2023-11-21T00:05:50.679391+00:00 20000067.863000039011 29000000.009999990463 48000000.014000058174 22301175.524000048637 60269.004070391 2023-11-21T00:05:51.681792+00:00 20000067.863999959081 28999999.983000040054 48000000.021000027657 22301175.413999918848 60269.004081993 2023-11-21T00:05:52.684194+00:00 20000067.861000061035 29000000.011999960989 48000000.020999997854 22301176.037000060081 60269.004093595 2023-11-21T00:05:53.686589+00:00 20000067.861999988556 29000000.006000038236 47999999.965999998152 22301175.118000030518 60269.004105196 2023-11-21T00:05:54.688983+00:00 20000067.858999971300 28999999.993999961764 47999999.981000013649 22301175.650999899954 60269.004116798 2023-11-21T00:05:55.691375+00:00 20000067.860999941826 29000000.001999970526 48000000.053999990225 22301175.443000078201 60269.004128219 2023-11-21T00:05:56.678140+00:00 20000067.861000061035 28999999.999000068754 47999999.935000002384 22301175.901999950409 60269.004140002 2023-11-21T00:05:57.696158+00:00 20000067.863000039011 28999999.985999941826 48000000.039000026882 22301175.527000069618 60269.004151423 2023-11-21T00:05:58.682933+00:00 20000067.861999988556 29000000.014999989420 48000000.000999987125 22301175.451999899000 60269.004163024 2023-11-21T00:05:59.685326+00:00 20000067.860999941826 28999999.986000061035 47999999.900999963284 22301175.348999999464 60269.004174551 2023-11-21T00:06:00.681211+00:00 20000067.863999959081 29000000.005999919027 48000000.080000042915 22301175.469000000507 60269.004186228 2023-11-21T00:06:01.690112+00:00 20000067.862000111490 29000000.009000059217 48000000.023999989033 22301175.888000000268 60269.004197830 2023-11-21T00:06:02.692506+00:00 20000067.859999999404 28999999.989000000060 47999999.976999998093 22301175.918000008911 60269.004209356 2023-11-21T00:06:03.688390+00:00 20000067.861000001431 29000000.017000000924 47999999.991999976337 22301175.448999989778 60269.004221033 2023-11-21T00:06:04.697294+00:00 20000067.864000000060 29000000.013000011444 48000000.049999952316 22301175.883000019938 60269.004232379 2023-11-21T00:06:05.677570+00:00 20000067.861999999732 28999999.986999988556 47999999.922000050545 22301175.972999989986 60269.004244162 2023-11-21T00:06:06.695594+00:00 20000067.859000001103 28999999.991000000387 48000000.036000013351 22301175.495000001043 60269.004255583 2023-11-21T00:06:07.682364+00:00 20000067.861999999732 29000000.004999998957 47999999.990000009537 22301176.109999980778 60269.004267185 2023-11-21T00:06:08.684759+00:00 20000067.859999980778 28999999.994000021368 48000000.047999978065 22301175.531000021845 60269.004278606 2023-11-21T00:06:09.671533+00:00 20000067.862000018358 28999999.982999980450 47999999.986000061035 22301175.107999980450 60269.004290388 2023-11-21T00:06:10.689545+00:00 20000067.863000009209 28999999.999000009149 47999999.985999941826 22301176.046999990940 60269.004301990 2023-11-21T00:06:11.691937+00:00 20000067.861999988556 29000000.042999979109 47999999.983000040054 22301175.836000028998 60269.004313411 2023-11-21T00:06:12.678716+00:00 20000067.861999988556 28999999.965000029653 47999999.959999918938 22301176.106000009924 60269.004325194 2023-11-21T00:06:13.696734+00:00 20000067.860000010580 28999999.995000001043 48000000.027999997139 22301176.153999980539 60269.004336615 2023-11-21T00:06:14.683508+00:00 20000067.861999988556 29000000.021999958903 48000000.101000070572 22301175.664000030607 60269.004348217 2023-11-21T00:06:15.685901+00:00 20000067.861000001431 28999999.974000040442 47999999.840999998152 22301176.128999948502 60269.004359637 2023-11-21T00:06:16.672674+00:00 20000067.861999988556 29000000.004999998957 48000000.035000011325 22301175.636000040919 60269.004371420 2023-11-21T00:06:17.690683+00:00 20000067.861000001431 29000000.003000020981 48000000.007999986410 22301175.769999980927 60269.004382841 2023-11-21T00:06:18.677456+00:00 20000067.861000001431 29000000.014999989420 47999999.999000012875 22301175.819000009447 60269.004394443 2023-11-21T00:06:19.679854+00:00 20000067.861999988556 28999999.993000030518 48000000.043999999762 22301175.670000020415 60269.004406225 2023-11-21T00:06:20.697870+00:00 20000067.859000030905 28999999.973999980837 47999999.922999978065 22301176.000999990851 60269.004417646 2023-11-21T00:06:21.684644+00:00 20000067.867999970913 29000000.041999939829 48000000.079000003636 22301175.731000009924 60269.004429248 2023-11-21T00:06:22.687037+00:00 20000067.858000040054 28999999.986999988556 47999999.962000012398 22301176.215999960899 60269.004440669 2023-11-21T00:06:23.673804+00:00 20000067.862999979407 29000000.000000000000 47999999.966000020504 22301176.141000028700 60269.004452452 2023-11-21T00:06:24.691816+00:00 20000067.859000030905 28999999.999000068754 48000000.061999976635 22301175.751000050455 60269.004463872 2023-11-21T00:06:25.678591+00:00 20000067.861000001431 28999999.993999961764 48000000.004000008106 22301176.118999961764 60269.004475474 2023-11-21T00:06:26.680991+00:00 20000067.866000000387 29000000.014999989420 48000000.069000013173 22301175.710000038147 60269.004487076 2023-11-21T00:06:27.683383+00:00 20000067.860000010580 28999999.995000001043 47999999.944999933243 22301176.032999988645 60269.004498678 2023-11-21T00:06:28.685775+00:00 20000067.861999988556 29000000.011000040919 47999999.951000086963 22301175.259999990463 60269.004510280 2023-11-21T00:06:29.688170+00:00 20000067.860999941826 28999999.996999979019 48000000.054000020027 22301175.977999929339 60269.004521882 2023-11-21T00:06:30.690564+00:00 20000067.859000090510 28999999.998000029474 48000000.000999927521 22301175.643000010401 60269.004533483 2023-11-21T00:06:31.692954+00:00 20000067.862999919802 29000000.011000040919 47999999.998000033200 22301175.794000029564 60269.004544904 2023-11-21T00:06:32.679726+00:00 20000067.861999988556 28999999.967999938875 47999999.929000020027 22301175.810000058264 60269.004556506 2023-11-21T00:06:33.682129+00:00 20000067.863000039011 29000000.009999990463 48000000.037999987602 22301176.090999960899 60269.004568108 2023-11-21T00:06:34.684524+00:00 20000067.861999988556 28999999.998000029474 48000000.011000037193 22301175.838999990374 60269.004579710 2023-11-21T00:06:35.686924+00:00 20000067.860000010580 28999999.988000039011 47999999.967999942601 22301176.062999960035 60269.004591131 2023-11-21T00:06:36.673693+00:00 20000067.861000061035 29000000.005999919027 48000000.062000043690 22301175.971000079066 60269.004602913 2023-11-21T00:06:37.691715+00:00 20000067.860999941826 28999999.995000001043 48000000.020999997854 22301176.059999939054 60269.004614515 2023-11-21T00:06:38.694101+00:00 20000067.863999959081 29000000.027000069618 47999999.946000009775 22301176.243999961764 60269.004625936 2023-11-21T00:06:39.680869+00:00 20000067.860000010580 28999999.986000001431 47999999.993000000715 22301176.547000050545 60269.004637538 2023-11-21T00:06:40.683273+00:00 20000067.861999988556 29000000.018999990076 48000000.016000002623 22301175.616999980062 60269.004649140 2023-11-21T00:06:41.685668+00:00 20000067.861000061035 28999999.978000000119 47999999.982999980450 22301176.213999990374 60269.004660741 2023-11-21T00:06:42.688067+00:00 20000067.860999941826 29000000.009000018239 48000000.088000029325 22301176.420000080019 60269.004672268 2023-11-21T00:06:43.683954+00:00 20000067.861000061035 29000000.000999990851 47999999.970999963582 22301175.771999958903 60269.004683945 2023-11-21T00:06:44.692853+00:00 20000067.860999941826 28999999.995000001043 47999999.967000007629 22301176.286000009626 60269.004695291 2023-11-21T00:06:45.673116+00:00 20000067.863000039011 29000000.012999981642 48000000.046999990940 22301176.309000018984 60269.004707073 2023-11-21T00:06:46.691129+00:00 20000067.860000010580 29000000.006000008434 48000000.011000037193 22301176.197000030428 60269.004718675 2023-11-21T00:06:47.693528+00:00 20000067.863999959081 28999999.967000011355 47999999.937000043690 22301175.988000001758 60269.004730096 2023-11-21T00:06:48.680305+00:00 20000067.858999971300 29000000.010999981314 47999999.962000012398 22301176.815999999642 60269.004741698 2023-11-21T00:06:49.682697+00:00 20000067.866000059992 29000000.004999998957 48000000.065999977291 22301176.583000000566 60269.004753300 2023-11-21T00:06:50.685087+00:00 20000067.858999971300 28999999.981999989599 47999999.985000006855 22301176.449000000954 60269.004764901 2023-11-21T00:06:51.687486+00:00 20000067.861999988556 29000000.007000029087 47999999.988999962807 22301176.393000010401 60269.004776322 2023-11-21T00:06:52.674257+00:00 20000067.861000061035 29000000.008999999613 48000000.026999950409 22301176.260999988765 60269.004788105 2023-11-21T00:06:53.692272+00:00 20000067.861999988556 29000000.004000011832 47999999.961000077426 22301176.691000010818 60269.004799526 2023-11-21T00:06:54.679049+00:00 20000067.860000010580 29000000.018999990076 48000000.013999938965 22301176.264999989420 60269.004811128 2023-11-21T00:06:55.681446+00:00 20000067.861999988556 28999999.992999970913 47999999.994999997318 22301176.346999999136 60269.004822730 2023-11-21T00:06:56.683838+00:00 20000067.863000001758 29000000.019999980927 47999999.980999946594 22301176.543000008911 60269.004834332 2023-11-21T00:06:57.686226+00:00 20000067.861000001431 28999999.963000059128 47999999.980000019073 22301176.572000000626 60269.004845933 2023-11-21T00:06:58.688618+00:00 20000067.861999999732 29000000.009999990463 48000000.047000050545 22301176.612000018358 60269.004857354 2023-11-21T00:06:59.675387+00:00 20000067.861000001431 28999999.978000041097 47999999.961000002921 22301176.743999961764 60269.004869136 2023-11-21T00:07:00.693401+00:00 20000067.861999999732 29000000.005999919027 48000000.014999993145 22301176.039000030607 60269.004880558 2023-11-21T00:07:01.680177+00:00 20000067.861999988556 29000000.006999969482 47999999.995999991894 22301176.166999999434 60269.004892159 2023-11-21T00:07:02.682570+00:00 20000067.861000020057 29000000.011000040919 48000000.038000017405 22301176.675000008196 60269.004903761 2023-11-21T00:07:03.684960+00:00 20000067.862999979407 29000000.009999990463 47999999.981999993324 22301177.250000000000 60269.004915363 2023-11-21T00:07:04.687353+00:00 20000067.860000010580 28999999.966000080109 47999999.964999966323 22301176.584999978542 60269.004926784 2023-11-21T00:07:05.674115+00:00 20000067.863000009209 29000000.025999899954 48000000.025000043213 22301176.700999978930 60269.004938385 2023-11-21T00:07:06.676505+00:00 20000067.859000001103 29000000.006000038236 48000000.031000018120 22301176.772000011057 60269.004950168 2023-11-21T00:07:07.694528+00:00 20000067.863999988884 28999999.970999959856 47999999.923999972641 22301176.415000021458 60269.004961589 2023-11-21T00:07:08.681302+00:00 20000067.859999980778 29000000.029000040144 48000000.069000013173 22301177.103999968618 60269.004973191 2023-11-21T00:07:09.683695+00:00 20000067.861999988556 28999999.983000040054 48000000.000999987125 22301177.308000031859 60269.004984793 2023-11-21T00:07:10.686093+00:00 20000067.860000010580 28999999.974999900907 47999999.930000066757 22301176.608999971300 60269.004996395 2023-11-21T00:07:11.688489+00:00 20000067.866000000387 29000000.021000031382 48000000.053999900818 22301177.001000050455 60269.005007816 2023-11-21T00:07:12.675257+00:00 20000067.858000040054 28999999.995000001043 47999999.950000047684 22301176.587000008672 60269.005019598 2023-11-21T00:07:13.693268+00:00 20000067.863999959081 29000000.039000030607 48000000.047999978065 22301177.213999990374 60269.005031019 2023-11-21T00:07:14.680043+00:00 20000067.859000030905 28999999.957999940962 48000000.070999979973 22301176.668999910355 60269.005042621 2023-11-21T00:07:15.682437+00:00 20000067.863999959081 28999999.991000059992 47999999.925000071526 22301176.941000100225 60269.005054222 2023-11-21T00:07:16.684838+00:00 20000067.859000030905 29000000.017999999225 48000000.000999927521 22301177.393999930471 60269.005065824 2023-11-21T00:07:17.687232+00:00 20000067.861999988556 28999999.996999990195 47999999.955000042915 22301177.404000040144 60269.005077426 2023-11-21T00:07:18.689626+00:00 20000067.864000018686 29000000.010000009090 48000000.069000013173 22301176.891999959946 60269.005088847 2023-11-21T00:07:19.676392+00:00 20000067.861000001431 28999999.989000011235 47999999.952000021935 22301177.029000040144 60269.005100630 2023-11-21T00:07:20.694409+00:00 20000067.861000001431 29000000.016999989748 48000000.079999923706 22301177.182999968529 60269.005112051 2023-11-21T00:07:21.681179+00:00 20000067.858999971300 28999999.974000010639 47999999.953000068665 22301177.365000009537 60269.005123653 2023-11-21T00:07:22.683577+00:00 20000067.860000010580 29000000.008999999613 48000000.019000001252 22301177.054000020027 60269.005135179 2023-11-21T00:07:23.679465+00:00 20000067.861999988556 29000000.030000001192 47999999.954000011086 22301176.962000008672 60269.005146856 2023-11-21T00:07:24.688362+00:00 20000067.866000059992 28999999.970999989659 48000000.010999977589 22301177.113999959081 60269.005158458 2023-11-21T00:07:25.690755+00:00 20000067.858999971300 29000000.004000011832 47999999.999000012875 22301177.460999969393 60269.005169984 2023-11-21T00:07:26.686642+00:00 20000067.861999988556 28999999.996999979019 48000000.005000002682 22301177.361999988556 60269.005181661 2023-11-21T00:07:27.695539+00:00 20000067.863000039011 29000000.008999999613 48000000.040000021458 22301177.212000008672 60269.005193007 2023-11-21T00:07:28.675806+00:00 20000067.860000010580 28999999.984000030905 47999999.969999969006 22301177.733000040054 60269.005204790 2023-11-21T00:07:29.693829+00:00 20000067.859999898821 28999999.987999979407 47999999.934000022709 22301177.521000031382 60269.005216211 2023-11-21T00:07:30.680604+00:00 20000067.863000039011 29000000.032000008970 48000000.079999983311 22301177.355999950320 60269.005227813 2023-11-21T00:07:31.682999+00:00 20000067.861999988556 28999999.973999980837 47999999.986000001431 22301177.626999970526 60269.005239233 2023-11-21T00:07:32.669768+00:00 20000067.863000039011 29000000.035000029951 48000000.033999979496 22301177.849000100046 60269.005251016 2023-11-21T00:07:33.687777+00:00 20000067.861999988556 28999999.965000029653 47999999.968999981880 22301177.238999959081 60269.005262618 2023-11-21T00:07:34.690167+00:00 20000067.861000061035 29000000.000000000000 47999999.959000110626 22301177.029999971390 60269.005274039 2023-11-21T00:07:35.676938+00:00 20000067.860999941826 29000000.024999979883 48000000.006999969482 22301177.307000000030 60269.005285821 2023-11-21T00:07:36.694963+00:00 20000067.861999988556 28999999.988000039011 48000000.045999996364 22301177.410999998450 60269.005297242 2023-11-21T00:07:37.681739+00:00 20000067.861000061035 28999999.987999919802 47999999.952999949455 22301176.857000008225 60269.005308844 2023-11-21T00:07:38.684125+00:00 20000067.862999919802 29000000.022000070661 47999999.994000077248 22301177.203999999911 60269.005320265 2023-11-21T00:07:39.670896+00:00 20000067.860000010580 29000000.000999931246 48000000.054999947548 22301177.124000001699 60269.005332048 2023-11-21T00:07:40.688907+00:00 20000067.861999988556 28999999.996000051498 47999999.990999937057 22301177.558000009507 60269.005343468 2023-11-21T00:07:41.675683+00:00 20000067.861000061035 28999999.988999959081 47999999.914000026882 22301177.636999990791 60269.005355070 2023-11-21T00:07:42.678074+00:00 20000067.861999988556 29000000.009000059217 48000000.062000043690 22301177.167999979109 60269.005366853 2023-11-21T00:07:43.696091+00:00 20000067.861999988556 29000000.006999969482 48000000.019999980927 22301177.319000009447 60269.005378274 2023-11-21T00:07:44.682869+00:00 20000067.860999941826 28999999.991999980062 47999999.987000003457 22301177.356000009924 60269.005389876 2023-11-21T00:07:45.685259+00:00 20000067.860000010580 28999999.981000069529 48000000.019000008702 22301177.655000001192 60269.005401477 2023-11-21T00:07:46.687650+00:00 20000067.861999988556 29000000.038999918848 47999999.996999979019 22301177.384999990463 60269.005413079 2023-11-21T00:07:47.690040+00:00 20000067.861000061035 28999999.996000051498 48000000.010000020266 22301177.643999990076 60269.005424500 2023-11-21T00:07:48.676813+00:00 20000067.863999959081 28999999.998999949545 47999999.963999986649 22301177.346999999136 60269.005436102 2023-11-21T00:07:49.679212+00:00 20000067.860000010580 28999999.988000039011 47999999.957999996841 22301176.925000008196 60269.005447704 2023-11-21T00:07:50.681613+00:00 20000067.864000000060 29000000.024999979883 48000000.102999992669 22301177.772999998182 60269.005459306 2023-11-21T00:07:51.684011+00:00 20000067.859000001103 28999999.947000030428 47999999.974000036716 22301178.115000009537 60269.005470907 2023-11-21T00:07:52.686404+00:00 20000067.861999999732 29000000.021000031382 47999999.973999977112 22301178.196999970824 60269.005482509 2023-11-21T00:07:53.688801+00:00 20000067.859999999404 29000000.000999998301 47999999.950999982655 22301178.039000030607 60269.005494111 2023-11-21T00:07:54.691197+00:00 20000067.863999988884 29000000.008999999613 48000000.053000032902 22301177.937999960035 60269.005505532 2023-11-21T00:07:55.677966+00:00 20000067.860000010580 29000000.001999989152 48000000.006999969482 22301177.758000019938 60269.005517134 2023-11-21T00:07:56.680364+00:00 20000067.863999988884 28999999.978000000119 47999999.930000066757 22301177.772999998182 60269.005528736 2023-11-21T00:07:57.682761+00:00 20000067.859999980778 29000000.004999998957 48000000.059999942780 22301177.444999989122 60269.005540337 2023-11-21T00:07:58.685156+00:00 20000067.862000018358 29000000.012000020593 47999999.973999977112 22301178.198000010103 60269.005551758 2023-11-21T00:07:59.671922+00:00 20000067.861000001431 29000000.001999970526 48000000.007000088692 22301178.294999960810 60269.005563541 2023-11-21T00:08:00.689936+00:00 20000067.863000009209 28999999.974000010639 48000000.025999903679 22301178.274000048637 60269.005575143 2023-11-21T00:08:01.692332+00:00 20000067.860999971628 29000000.015000019222 48000000.011000037193 22301177.914999961853 60269.005586564 2023-11-21T00:08:02.679100+00:00 20000067.861000031233 28999999.994000021368 47999999.922999978065 22301178.221999999136 60269.005598166 2023-11-21T00:08:03.681500+00:00 20000067.865000009537 28999999.997999969870 48000000.088999986649 22301178.246000051498 60269.005609768 2023-11-21T00:08:04.683896+00:00 20000067.859999950975 29000000.017000019550 47999999.962000012398 22301178.408999919891 60269.005621369 2023-11-21T00:08:05.686291+00:00 20000067.861000001431 29000000.009999990463 48000000.009000062943 22301178.179000020027 60269.005632896 2023-11-21T00:08:06.682181+00:00 20000067.859000030905 28999999.991000000387 47999999.993000000715 22301178.167000059038 60269.005644573 2023-11-21T00:08:07.691082+00:00 20000067.862999979407 28999999.981000009924 47999999.994999997318 22301178.327999949455 60269.005655918 2023-11-21T00:08:08.671347+00:00 20000067.861999988556 29000000.028000000864 48000000.058999992907 22301177.980000019073 60269.005667701 2023-11-21T00:08:09.689356+00:00 20000067.862000048161 28999999.976000010967 47999999.971000023186 22301177.991999980062 60269.005679378 2023-11-21T00:08:10.698260+00:00 20000067.861999988556 29000000.017999950796 47999999.954999983311 22301178.228000041097 60269.005690724 2023-11-21T00:08:11.678535+00:00 20000067.858999971300 28999999.988000039011 48000000.020000010729 22301178.352999929339 60269.005702506 2023-11-21T00:08:12.696550+00:00 20000067.863000039011 28999999.980000019073 47999999.981999993324 22301178.650000099093 60269.005713928 2023-11-21T00:08:13.683322+00:00 20000067.861000001431 29000000.046000000089 48000000.041000008583 22301178.312999960035 60269.005725529 2023-11-21T00:08:14.685714+00:00 20000067.862999979407 28999999.960999969393 47999999.995999991894 22301178.557999968529 60269.005736950 2023-11-21T00:08:15.672487+00:00 20000067.861999988556 29000000.024999979883 48000000.023999989033 22301178.131000038236 60269.005748733 2023-11-21T00:08:16.690503+00:00 20000067.861000061035 29000000.002000089735 47999999.962000012398 22301178.383000019938 60269.005760154 2023-11-21T00:08:17.677275+00:00 20000067.860000010580 28999999.992999911308 47999999.990999996662 22301177.633000019938 60269.005771755 2023-11-21T00:08:18.679673+00:00 20000067.862999919802 29000000.014000058174 48000000.016000032425 22301178.134999990463 60269.005783538 2023-11-21T00:08:19.697692+00:00 20000067.859000090510 28999999.977000001818 47999999.977999933064 22301178.171999931335 60269.005794959 2023-11-21T00:08:20.684464+00:00 20000067.862999919802 29000000.004999998957 48000000.003000020981 22301178.172999981791 60269.005806561 2023-11-21T00:08:21.686856+00:00 20000067.863000039011 28999999.998999949545 48000000.049000017345 22301177.858000040054 60269.005817982 2023-11-21T00:08:22.673629+00:00 20000067.863000039011 28999999.999000068754 47999999.916000008583 22301178.259999990463 60269.005829765 2023-11-21T00:08:23.691643+00:00 20000067.857999920845 29000000.006999969482 48000000.019999980927 22301178.585999999195 60269.005841185 2023-11-21T00:08:24.678413+00:00 20000067.864000078291 28999999.995999928564 48000000.032999992371 22301178.153000000864 60269.005852787 2023-11-21T00:08:25.680807+00:00 20000067.860999941826 28999999.994000080973 47999999.978000037372 22301178.594999998808 60269.005864389 2023-11-21T00:08:26.683206+00:00 20000067.860000010580 29000000.006999969482 48000000.062000043690 22301177.871000010520 60269.005875991 2023-11-21T00:08:27.685602+00:00 20000067.863000039011 29000000.016000028700 47999999.923999913037 22301178.214000001550 60269.005887593 2023-11-21T00:08:28.687993+00:00 20000067.863999959081 28999999.981999989599 47999999.990000009537 22301178.380999978632 60269.005899013 2023-11-21T00:08:29.674765+00:00 20000067.858999971300 29000000.013999938965 48000000.009999990463 22301178.422000020742 60269.005910796 2023-11-21T00:08:30.692778+00:00 20000067.861999988556 29000000.002999998629 48000000.033000007272 22301178.533999979496 60269.005922217 2023-11-21T00:08:31.679557+00:00 20000067.860000010580 28999999.985999990255 48000000.005000010133 22301178.346000019461 60269.005933819 2023-11-21T00:08:32.681962+00:00 20000067.861999988556 28999999.998000010848 47999999.928999990225 22301178.893999990076 60269.005945421 2023-11-21T00:08:33.684354+00:00 20000067.861999988556 29000000.014999989420 48000000.094999998808 22301178.585000008345 60269.005957022 2023-11-21T00:08:34.686745+00:00 20000067.861000061035 28999999.980000019073 47999999.967999987304 22301178.550000008196 60269.005968444 2023-11-21T00:08:35.673522+00:00 20000067.863999959081 29000000.014999989420 47999999.999000012875 22301178.436999980360 60269.005980046 2023-11-21T00:08:36.675920+00:00 20000067.861999988556 29000000.006999999285 47999999.962999999523 22301178.952000018209 60269.005991828 2023-11-21T00:08:37.693934+00:00 20000067.860000010580 28999999.997000008821 48000000.064000010490 22301178.660999950022 60269.006003249 2023-11-21T00:08:38.680713+00:00 20000067.861999988556 28999999.980000019073 47999999.981000013649 22301178.424000021070 60269.006014851 2023-11-21T00:08:39.683107+00:00 20000067.861000061035 29000000.010999981314 47999999.952000021935 22301178.067000031471 60269.006026452 2023-11-21T00:08:40.685504+00:00 20000067.862999919802 29000000.004999998957 48000000.048999913037 22301178.366999980062 60269.006038054 2023-11-21T00:08:41.687903+00:00 20000067.857000108808 28999999.971000019461 47999999.971000082791 22301179.127999961376 60269.006049476 2023-11-21T00:08:42.674670+00:00 20000067.861999988556 29000000.015999969095 47999999.985000006855 22301178.420000020415 60269.006061258 2023-11-21T00:08:43.692687+00:00 20000067.863000001758 29000000.018999990076 48000000.027999997139 22301178.678000029176 60269.006072679 2023-11-21T00:08:44.679459+00:00 20000067.864999998361 28999999.973000049591 47999999.990999937057 22301178.065999981016 60269.006084281 2023-11-21T00:08:45.681862+00:00 20000067.859999999404 29000000.008999940008 47999999.996000051498 22301178.602999988943 60269.006095807 2023-11-21T00:08:46.677754+00:00 20000067.861000001431 29000000.010000050068 48000000.061999917030 22301178.664000030607 60269.006107484 2023-11-21T00:08:47.686659+00:00 20000067.859999999404 28999999.981000009924 47999999.940000057220 22301178.814999941736 60269.006119086 2023-11-21T00:08:48.689054+00:00 20000067.861999999732 29000000.026000019163 48000000.019000053406 22301178.989000078291 60269.006130612 2023-11-21T00:08:49.684941+00:00 20000067.860999990255 28999999.995999928564 47999999.997999906540 22301178.942999958992 60269.006142290 2023-11-21T00:08:50.693837+00:00 20000067.861000001431 28999999.986000061035 47999999.986999988556 22301178.759999990463 60269.006153636 2023-11-21T00:08:51.674105+00:00 20000067.862000018358 29000000.000000000000 48000000.037000000477 22301179.154000040144 60269.006165418 2023-11-21T00:08:52.692127+00:00 20000067.861999988556 29000000.000000000000 47999999.997000001371 22301178.870999928564 60269.006176839 2023-11-21T00:08:53.678906+00:00 20000067.863000009209 29000000.011999960989 47999999.966000013053 22301178.776000019163 60269.006188441 2023-11-21T00:08:54.681301+00:00 20000067.861999988556 28999999.985999941826 48000000.034999996424 22301178.952999949455 60269.006200043 2023-11-21T00:08:55.683695+00:00 20000067.861000001431 29000000.024000048637 47999999.961999982595 22301178.833000060171 60269.006211645 2023-11-21T00:08:56.686087+00:00 20000067.860000010580 28999999.967000011355 48000000.013000011444 22301179.156000021845 60269.006223246 2023-11-21T00:08:57.688488+00:00 20000067.861999988556 29000000.013999938965 47999999.936999976635 22301178.774999979883 60269.006234667 2023-11-21T00:08:58.675260+00:00 20000067.862999979407 29000000.025000099093 48000000.085000038147 22301179.108999971300 60269.006246450 2023-11-21T00:08:59.693272+00:00 20000067.861000001431 28999999.992999911308 48000000.043999969959 22301179.029999971390 60269.006257844 2023-11-21T00:09:00.677691+00:00 20000067.862000048161 28999999.989000078291 47999999.938000023365 22301179.346999999136 60269.006269446 2023-11-21T00:09:01.680085+00:00 20000067.861999988556 29000000.009999990463 48000000.031999953091 22301179.288000110537 60269.006281047 2023-11-21T00:09:02.682485+00:00 20000067.861999988556 28999999.980000019073 47999999.963999986649 22301179.048999909312 60269.006292649 2023-11-21T00:09:03.684882+00:00 20000067.860000010580 29000000.001999970526 48000000.000000000000 22301179.128000020981 60269.006304176 2023-11-21T00:09:04.680773+00:00 20000067.861999988556 29000000.004999998957 47999999.997000098228 22301178.429000020027 60269.006315778 2023-11-21T00:09:05.683165+00:00 20000067.864000018686 28999999.985999941826 48000000.016999959946 22301178.618000030518 60269.006327454 2023-11-21T00:09:06.692068+00:00 20000067.858999971300 29000000.027000069618 48000000.008999936283 22301179.288999918848 60269.006338800 2023-11-21T00:09:07.672336+00:00 20000067.861000001431 28999999.969999998808 47999999.949000000954 22301179.132000088692 60269.006350583 2023-11-21T00:09:08.690355+00:00 20000067.864000018686 29000000.006000000983 48000000.042000062764 22301178.804000020027 60269.006362004 2023-11-21T00:09:09.677130+00:00 20000067.860000010580 29000000.013999998569 48000000.042000062764 22301179.016999959946 60269.006373606 2023-11-21T00:09:10.679531+00:00 20000067.861999988556 28999999.993999991566 47999999.932999968529 22301179.315999981016 60269.006385207 2023-11-21T00:09:11.681924+00:00 20000067.861999988556 28999999.987000018358 48000000.028999917209 22301179.151000019163 60269.006396809 2023-11-21T00:09:12.684312+00:00 20000067.860999941826 29000000.010999981314 47999999.980000019073 22301179.103999998420 60269.006408230 2023-11-21T00:09:13.671085+00:00 20000067.862000111490 28999999.988000009209 47999999.970000028610 22301179.131999999285 60269.006420013 2023-11-21T00:09:14.689101+00:00 20000067.862999919802 29000000.013000011444 48000000.038000002503 22301179.529000010341 60269.006431615 2023-11-21T00:09:15.691493+00:00 20000067.861000061035 29000000.008000019938 48000000.021999999881 22301179.324000000954 60269.006443035 2023-11-21T00:09:16.678266+00:00 20000067.860999941826 29000000.028999980539 48000000.000000000000 22301179.016999989748 60269.006454637 2023-11-21T00:09:17.680659+00:00 20000067.864000078291 28999999.991999980062 47999999.981999993324 22301179.228999998420 60269.006466239 2023-11-21T00:09:18.683058+00:00 20000067.858999971300 28999999.974000040442 48000000.032999992371 22301179.298000011593 60269.006477841 2023-11-21T00:09:19.685450+00:00 20000067.863000039011 29000000.003999948502 47999999.949999988079 22301179.252999991179 60269.006489262 2023-11-21T00:09:20.672223+00:00 20000067.857999920845 28999999.989000018686 47999999.985000006855 22301179.481999989599 60269.006501045 2023-11-21T00:09:21.690240+00:00 20000067.863999959081 29000000.003000020981 48000000.020000040531 22301179.425999999046 60269.006512465 2023-11-21T00:09:22.677017+00:00 20000067.863000039011 29000000.019999980927 48000000.065999977291 22301179.175999999046 60269.006524067 2023-11-21T00:09:23.679415+00:00 20000067.858999971300 28999999.987999979407 47999999.931999981403 22301179.421999990940 60269.006535669 2023-11-21T00:09:24.681814+00:00 20000067.862000111490 28999999.992999970913 47999999.996000051498 22301178.895000040531 60269.006547271 2023-11-21T00:09:25.684209+00:00 20000067.861999988556 28999999.990000009537 48000000.041999943554 22301179.748999949545 60269.006558873 2023-11-21T00:09:26.686601+00:00 20000067.860000010580 29000000.004000071436 48000000.011000037193 22301179.382000029087 60269.006570294 2023-11-21T00:09:27.673371+00:00 20000067.865999940783 29000000.009999990463 47999999.942999958992 22301179.274999979883 60269.006582076 2023-11-21T00:09:28.691389+00:00 20000067.858999971300 29000000.001999970526 48000000.080000042915 22301179.512000020593 60269.006593497 2023-11-21T00:09:29.678160+00:00 20000067.863000039011 28999999.995000001043 47999999.937000043690 22301179.446999970824 60269.006605099 2023-11-21T00:09:30.680553+00:00 20000067.858999971300 28999999.993000030518 48000000.053999900818 22301179.683000031859 60269.006616520 2023-11-21T00:09:31.667330+00:00 20000067.861000061035 29000000.008000019938 48000000.006000041962 22301179.325999978930 60269.006628303 2023-11-21T00:09:32.685347+00:00 20000067.862999919802 28999999.995000001043 47999999.940999977291 22301179.539000030607 60269.006639904 2023-11-21T00:09:33.687740+00:00 20000067.861000061035 29000000.011999960989 47999999.975000016391 22301179.677999969572 60269.006651325 2023-11-21T00:09:34.674507+00:00 20000067.863000039011 28999999.993999961764 48000000.029999971390 22301179.626000050455 60269.006663108 2023-11-21T00:09:35.692525+00:00 20000067.860999941826 28999999.976000070572 47999999.965000033379 22301179.178999960423 60269.006674529 2023-11-21T00:09:36.679297+00:00 20000067.861000061035 29000000.013999938965 48000000.026000007987 22301178.881000038236 60269.006686131 2023-11-21T00:09:37.681687+00:00 20000067.863000001758 29000000.031000021845 48000000.018999986351 22301179.702999949455 60269.006697732 2023-11-21T00:09:38.684084+00:00 20000067.859000001103 28999999.988999959081 47999999.944000013173 22301179.450000051409 60269.006709334 2023-11-21T00:09:39.686480+00:00 20000067.864000011235 28999999.986999988556 48000000.037000000477 22301179.602000001818 60269.006720755 2023-11-21T00:09:40.673243+00:00 20000067.859999999404 29000000.006000038236 48000000.012999981642 22301179.639999989420 60269.006732357 2023-11-21T00:09:41.675632+00:00 20000067.862999990582 29000000.014000058174 47999999.972000002861 22301179.703999999911 60269.006744139 2023-11-21T00:09:42.693647+00:00 20000067.861999999732 28999999.996999979019 48000000.000000000000 22301179.682999968529 60269.006755561 2023-11-21T00:09:43.680414+00:00 20000067.859999999404 28999999.986999988556 48000000.026000022888 22301179.888000011444 60269.006767162 2023-11-21T00:09:44.682814+00:00 20000067.863999988884 28999999.997999999672 48000000.013999998569 22301179.977000001818 60269.006778764 2023-11-21T00:09:45.685212+00:00 20000067.858000010252 29000000.000999990851 48000000.002999961376 22301179.973000049591 60269.006790366 2023-11-21T00:09:46.687604+00:00 20000067.861999988556 29000000.004000011832 47999999.995999991894 22301179.708999991417 60269.006801892 2023-11-21T00:09:47.683486+00:00 20000067.863000009209 28999999.988000009209 47999999.965000033379 22301179.954999919981 60269.006813494 2023-11-21T00:09:48.685884+00:00 20000067.863000009209 29000000.014999989420 48000000.060000061989 22301180.220000028610 60269.006824915 2023-11-21T00:09:49.672655+00:00 20000067.856999989599 28999999.993000000715 47999999.943999886513 22301179.920000080019 60269.006836517 2023-11-21T00:09:50.675048+00:00 20000067.864000018686 28999999.991000000387 47999999.997000098228 22301179.503999948502 60269.006848299 2023-11-21T00:09:51.693062+00:00 20000067.859999950975 28999999.993000000715 47999999.985000006855 22301180.041000008583 60269.006859720 2023-11-21T00:09:52.679841+00:00 20000067.864000018686 29000000.002000030130 48000000.008999936283 22301180.368000030518 60269.006871322 2023-11-21T00:09:53.682241+00:00 20000067.861000001431 29000000.016999959946 47999999.986999988556 22301179.977000001818 60269.006882924 2023-11-21T00:09:54.684626+00:00 20000067.861999988556 28999999.989000018686 48000000.024999983609 22301180.049999948591 60269.006894526 2023-11-21T00:09:55.687019+00:00 20000067.860000010580 29000000.008999999613 48000000.017000079155 22301180.077999949455 60269.006905947 2023-11-21T00:09:56.673792+00:00 20000067.862999979407 28999999.995999988168 47999999.958999991417 22301180.193000078201 60269.006917548 2023-11-21T00:09:57.676178+00:00 20000067.862000048161 28999999.994000021368 48000000.013000011444 22301179.891000028700 60269.006929150 2023-11-21T00:09:58.678567+00:00 20000067.862999979407 28999999.977999988943 48000000.015000000596 22301180.023999929428 60269.006940752 2023-11-21T00:09:59.680963+00:00 20000067.860000010580 29000000.043999969959 47999999.990000002086 22301180.452000018209 60269.006952354 2023-11-21T00:10:00.683351+00:00 20000067.861000001431 28999999.980000019073 47999999.985999986529 22301180.311999998987 60269.006963955 2023-11-21T00:10:01.685748+00:00 20000067.860000010580 29000000.011000040919 48000000.061000019312 22301179.775000009686 60269.006975557 2023-11-21T00:10:02.688144+00:00 20000067.862999979407 29000000.015999909490 47999999.986999988556 22301180.296000000089 60269.006986978 2023-11-21T00:10:03.674920+00:00 20000067.859999950975 29000000.008000019938 47999999.975999981165 22301180.258000001311 60269.006998761 2023-11-21T00:10:04.692935+00:00 20000067.861000061035 28999999.978000041097 48000000.050000011921 22301180.164999991655 60269.007010182 2023-11-21T00:10:05.679712+00:00 20000067.863999959081 29000000.011000040919 47999999.984000027180 22301180.515999998897 60269.007021784 2023-11-21T00:10:06.682109+00:00 20000067.861000061035 28999999.959999918938 47999999.967000007629 22301180.462000008672 60269.007033205 2023-11-21T00:10:07.668875+00:00 20000067.862999919802 29000000.019999980927 47999999.990999996662 22301179.912999991328 60269.007044987 2023-11-21T00:10:08.686890+00:00 20000067.861999988556 28999999.993000030518 47999999.975999951363 22301180.234000001103 60269.007056589 2023-11-21T00:10:09.689283+00:00 20000067.859000090510 29000000.003000020981 48000000.022000066936 22301180.393999990076 60269.007068010 2023-11-21T00:10:10.676049+00:00 20000067.861999988556 29000000.009999990463 48000000.002999901772 22301181.004999998957 60269.007079792 2023-11-21T00:10:11.694063+00:00 20000067.860999941826 28999999.991000059992 47999999.990000009537 22301180.174000021070 60269.007091213 2023-11-21T00:10:12.680837+00:00 20000067.861999988556 29000000.006999969482 48000000.037000060081 22301180.147999998182 60269.007102815 2023-11-21T00:10:13.683237+00:00 20000067.863000039011 29000000.000000000000 47999999.947999946773 22301180.288999971002 60269.007114236 2023-11-21T00:10:14.670007+00:00 20000067.861000061035 29000000.011999960989 48000000.052000053227 22301180.298000041395 60269.007126019 2023-11-21T00:10:15.688027+00:00 20000067.858999971300 28999999.978999968618 48000000.001999966800 22301180.334999978542 60269.007137440 2023-11-21T00:10:16.674796+00:00 20000067.865000009537 29000000.011000040919 48000000.014999993145 22301180.438000019640 60269.007149042 2023-11-21T00:10:17.677190+00:00 20000067.862999919802 29000000.016999959946 48000000.023000001907 22301180.762999951839 60269.007160824 2023-11-21T00:10:18.695208+00:00 20000067.858000040054 28999999.971000079066 47999999.939000010490 22301180.772999998182 60269.007172245 2023-11-21T00:10:19.681983+00:00 20000067.861999988556 29000000.026999950409 47999999.965000033379 22301180.328000009060 60269.007183847 2023-11-21T00:10:20.684383+00:00 20000067.864000078291 28999999.960999969393 48000000.013000011444 22301180.842000011355 60269.007195268 2023-11-21T00:10:21.671157+00:00 20000067.858999971300 29000000.030999999493 48000000.032999992371 22301180.440999981016 60269.007207050 2023-11-21T00:10:22.689170+00:00 20000067.863000039011 28999999.969999998808 47999999.962000012398 22301180.346999999136 60269.007218472 2023-11-21T00:10:23.675942+00:00 20000067.860999941826 29000000.013000000268 48000000.013999998569 22301180.587999999523 60269.007230073 2023-11-21T00:10:24.678336+00:00 20000067.861999988556 29000000.008999999613 47999999.949000000954 22301180.430000070482 60269.007241675 2023-11-21T00:10:25.680728+00:00 20000067.861999988556 28999999.986000001431 48000000.061000019312 22301180.703999999911 60269.007253277 2023-11-21T00:10:26.683125+00:00 20000067.860000010580 29000000.013000011444 48000000.023000001907 22301180.192999958992 60269.007264879 2023-11-21T00:10:27.685525+00:00 20000067.863000039011 28999999.984999980778 47999999.960999973118 22301180.378999948502 60269.007276405 2023-11-21T00:10:28.681416+00:00 20000067.860999941826 29000000.022999998182 48000000.079999983311 22301180.638000011444 60269.007288083 2023-11-21T00:10:29.690311+00:00 20000067.860000010580 28999999.997000008821 47999999.983000040054 22301180.649999979883 60269.007299428 2023-11-21T00:10:30.670576+00:00 20000067.861999988556 28999999.988999959081 47999999.983999967575 22301180.457000020891 60269.007311211 2023-11-21T00:10:31.688593+00:00 20000067.861000001431 29000000.022000011057 48000000.023000001907 22301180.970000028610 60269.007322632 2023-11-21T00:10:32.675367+00:00 20000067.864000000060 28999999.975000020117 47999999.919000029564 22301181.046000000089 60269.007334233 2023-11-21T00:10:33.677761+00:00 20000067.861999999732 29000000.018000010401 48000000.006999969482 22301180.378000020981 60269.007345835 2023-11-21T00:10:34.680156+00:00 20000067.863000009209 28999999.990000009537 48000000.039999961853 22301180.674999948591 60269.007357437 2023-11-21T00:10:35.682552+00:00 20000067.857999999076 28999999.982999980450 47999999.952000021935 22301180.782000061125 60269.007369039 2023-11-21T00:10:36.684946+00:00 20000067.861999988556 29000000.008999999613 47999999.994000077248 22301180.508000019938 60269.007380641 2023-11-21T00:10:37.687336+00:00 20000067.861000001431 29000000.006999969482 48000000.088999986649 22301180.773999929428 60269.007392242 2023-11-21T00:10:38.689725+00:00 20000067.864000018686 29000000.013999998569 47999999.954000003636 22301180.883000019938 60269.007403663 2023-11-21T00:10:39.676490+00:00 20000067.859999980778 28999999.986999988556 47999999.965999960899 22301181.365000009537 60269.007415265 2023-11-21T00:10:40.678885+00:00 20000067.863000009209 28999999.999000068754 48000000.027999997139 22301180.603999968618 60269.007426867 2023-11-21T00:10:41.681280+00:00 20000067.860000010580 29000000.014999989420 47999999.988000042737 22301180.575000051409 60269.007438468 2023-11-21T00:10:42.683670+00:00 20000067.861999988556 28999999.993999961764 48000000.044999957085 22301181.197999950498 60269.007449890 2023-11-21T00:10:43.670442+00:00 20000067.861000001431 29000000.008000019938 47999999.984000012279 22301181.142000079155 60269.007461672 2023-11-21T00:10:44.688456+00:00 20000067.865000009537 28999999.965000029653 47999999.964999988675 22301180.905999898911 60269.007473274 2023-11-21T00:10:45.690848+00:00 20000067.856000009924 29000000.020999908447 48000000.040999993682 22301180.742000099272 60269.007484694 2023-11-21T00:10:46.677614+00:00 20000067.866999980062 29000000.006000038236 48000000.001999996603 22301180.873999949545 60269.007496296 2023-11-21T00:10:47.680011+00:00 20000067.857999980450 28999999.991999980062 47999999.994999997318 22301180.983999971300 60269.007507898 2023-11-21T00:10:48.682409+00:00 20000067.864000018686 28999999.991000059992 47999999.918999999762 22301180.921999998391 60269.007519500 2023-11-21T00:10:49.684803+00:00 20000067.858999971300 29000000.001999970526 48000000.018000006676 22301181.057000000030 60269.007530921 2023-11-21T00:10:50.671570+00:00 20000067.861000001431 29000000.008000019938 48000000.045999996364 22301181.280000001192 60269.007542703 2023-11-21T00:10:51.689580+00:00 20000067.865000009537 28999999.988000039011 47999999.967000007629 22301181.297000009567 60269.007554124 2023-11-21T00:10:52.676347+00:00 20000067.861999988556 29000000.031999949366 48000000.071999967098 22301181.234999999404 60269.007565726 2023-11-21T00:10:53.678741+00:00 20000067.860000010580 28999999.988999959081 47999999.944000072777 22301181.035000011325 60269.007577328 2023-11-21T00:10:54.681133+00:00 20000067.861999988556 28999999.968000050634 47999999.988999962807 22301181.190999981016 60269.007588930 2023-11-21T00:10:55.683534+00:00 20000067.859000030905 29000000.021000031382 47999999.988000042737 22301180.986000001431 60269.007600531 2023-11-21T00:10:56.685929+00:00 20000067.865000009537 28999999.995999928564 48000000.095999963582 22301181.347999989986 60269.007611953 2023-11-21T00:10:57.672703+00:00 20000067.858999971300 29000000.009000059217 47999999.967000007629 22301181.367000009865 60269.007623735 2023-11-21T00:10:58.690713+00:00 20000067.861999988556 28999999.986000001431 47999999.960000038147 22301181.303999990225 60269.007635156 2023-11-21T00:10:59.677487+00:00 20000067.861999988556 29000000.017000000924 48000000.032999992371 22301180.797999981791 60269.007646758 2023-11-21T00:11:00.679874+00:00 20000067.860000010580 28999999.993000000715 48000000.041999943554 22301181.670000020415 60269.007658360 2023-11-21T00:11:01.682268+00:00 20000067.865000009537 28999999.999000001699 47999999.935000061989 22301181.467999991030 60269.007669961 2023-11-21T00:11:02.684658+00:00 20000067.861000061035 29000000.006000000983 48000000.002999901772 22301181.620000001043 60269.007681563 2023-11-21T00:11:03.687053+00:00 20000067.860000010580 28999999.995000001043 47999999.991000063717 22301181.196000039577 60269.007692984 2023-11-21T00:11:04.673821+00:00 20000067.860999941826 29000000.000000000000 47999999.998999953270 22301181.638999998569 60269.007704766 2023-11-21T00:11:05.691840+00:00 20000067.861999988556 29000000.011000011116 48000000.027999997139 22301181.245999988168 60269.007716188 2023-11-21T00:11:06.678609+00:00 20000067.858999971300 28999999.987999979407 47999999.963999986649 22301181.152000010014 60269.007727790 2023-11-21T00:11:07.681008+00:00 20000067.863000039011 28999999.992000039667 48000000.032999992371 22301181.491000000387 60269.007739391 2023-11-21T00:11:08.683414+00:00 20000067.863999959081 29000000.004999998957 47999999.974000006914 22301181.883999999613 60269.007750993 2023-11-21T00:11:09.685809+00:00 20000067.860000010580 29000000.013999998569 48000000.010000020266 22301181.479999959469 60269.007762520 2023-11-21T00:11:10.681702+00:00 20000067.864000078291 29000000.009999990463 48000000.008000023663 22301181.874000009149 60269.007774122 2023-11-21T00:11:11.684092+00:00 20000067.861999988556 28999999.986999988556 48000000.024999983609 22301182.073999941349 60269.007785542 2023-11-21T00:11:12.670864+00:00 20000067.857999920845 28999999.966000020504 47999999.986999988556 22301181.627000089735 60269.007797144 2023-11-21T00:11:13.673260+00:00 20000067.861999988556 29000000.038999971002 48000000.019999980927 22301181.397999998182 60269.007808927 2023-11-21T00:11:14.691276+00:00 20000067.863000039011 28999999.962999999523 47999999.937000043690 22301182.207000020891 60269.007820348 2023-11-21T00:11:15.678047+00:00 20000067.861000061035 29000000.026999950409 47999999.994999997318 22301182.040999889374 60269.007831950 2023-11-21T00:11:16.680448+00:00 20000067.860999941826 28999999.999000068754 48000000.000999927521 22301181.558000091463 60269.007843551 2023-11-21T00:11:17.682842+00:00 20000067.861000061035 28999999.991999980062 48000000.019000053406 22301181.819000009447 60269.007855153 2023-11-21T00:11:18.685231+00:00 20000067.866999980062 29000000.026000019163 48000000.021999962628 22301182.011999960989 60269.007866574 2023-11-21T00:11:19.672004+00:00 20000067.855999950320 28999999.972999930382 47999999.971000082791 22301181.991999980062 60269.007878176 2023-11-21T00:11:20.674397+00:00 20000067.863000039011 28999999.995000001043 48000000.031000018120 22301181.616999980062 60269.007889777 2023-11-21T00:11:21.676790+00:00 20000067.863000039011 28999999.999000068754 47999999.987999923527 22301182.007000088692 60269.007901379 2023-11-21T00:11:22.679189+00:00 20000067.860999941826 29000000.026000019163 48000000.012000076473 22301181.978999968618 60269.007912981 2023-11-21T00:11:23.681583+00:00 20000067.861000061035 29000000.004999998957 47999999.976999998093 22301182.254999998957 60269.007924583 2023-11-21T00:11:24.683980+00:00 20000067.861000001431 29000000.004999998957 48000000.081999897957 22301181.800999999046 60269.007936185 2023-11-21T00:11:25.686372+00:00 20000067.864000000060 28999999.972999930382 47999999.967000007629 22301181.870000001043 60269.007947606 2023-11-21T00:11:26.673147+00:00 20000067.859000001103 29000000.004999998957 47999999.935000061989 22301181.968999978155 60269.007959388 2023-11-21T00:11:27.691161+00:00 20000067.863000009209 29000000.008000019938 48000000.011999957263 22301181.876000050455 60269.007970809 2023-11-21T00:11:28.677934+00:00 20000067.859999999404 28999999.996000051498 48000000.026000000536 22301181.454999919981 60269.007982411 2023-11-21T00:11:29.680328+00:00 20000067.863999988884 28999999.995000001043 47999999.932999998331 22301181.776000019163 60269.007993832 2023-11-21T00:11:30.667103+00:00 20000067.861000001431 28999999.963999990374 48000000.030999988317 22301181.983000040054 60269.008005615 2023-11-21T00:11:31.685124+00:00 20000067.859000001103 29000000.041000008583 48000000.029000006616 22301181.873999949545 60269.008017217 2023-11-21T00:11:32.687515+00:00 20000067.862000018358 29000000.005999919027 48000000.001000016928 22301182.276000019163 60269.008028638 2023-11-21T00:11:33.674285+00:00 20000067.861000001431 28999999.981999989599 47999999.981999993324 22301182.080999970436 60269.008040420 2023-11-21T00:11:34.692298+00:00 20000067.862999979407 28999999.990000009537 47999999.955999970436 22301182.041000008583 60269.008051841 2023-11-21T00:11:35.679072+00:00 20000067.863000009209 29000000.019000001252 48000000.089000053704 22301182.378999948502 60269.008063443 2023-11-21T00:11:36.681472+00:00 20000067.861000001431 28999999.977000001818 47999999.979999959469 22301181.721999999136 60269.008074864 2023-11-21T00:11:37.668250+00:00 20000067.859999980778 29000000.008999999613 47999999.993000030518 22301182.318999998271 60269.008086646 2023-11-21T00:11:38.686265+00:00 20000067.863000039011 29000000.013999998569 48000000.007999956608 22301181.849999990314 60269.008098068 2023-11-21T00:11:39.673031+00:00 20000067.861999988556 28999999.986999999732 47999999.953000068665 22301182.225999999791 60269.008109669 2023-11-21T00:11:40.675420+00:00 20000067.861999988556 29000000.016999989748 47999999.997999906540 22301182.111999999732 60269.008121452 2023-11-21T00:11:41.693433+00:00 20000067.860000010580 28999999.993000000715 48000000.000000000000 22301181.871999990195 60269.008132873 2023-11-21T00:11:42.680205+00:00 20000067.861000001431 28999999.980000019073 48000000.061000108719 22301181.900000009686 60269.008144475 2023-11-21T00:11:43.682604+00:00 20000067.861000001431 29000000.027000010014 48000000.001999966800 22301181.890999998897 60269.008155895 2023-11-21T00:11:44.669369+00:00 20000067.861000001431 28999999.991000000387 48000000.041999943554 22301182.173999991268 60269.008167678 2023-11-21T00:11:45.687388+00:00 20000067.865000009537 29000000.007999960333 47999999.942000031471 22301182.309000018984 60269.008179099 2023-11-21T00:11:46.674154+00:00 20000067.861000001431 28999999.993000030518 48000000.037000060081 22301182.393999990076 60269.008190701 2023-11-21T00:11:47.676544+00:00 20000067.862999979407 29000000.012000020593 47999999.974999897182 22301182.129999998957 60269.008202302 2023-11-21T00:11:48.678935+00:00 20000067.859000030905 28999999.997999969870 47999999.988000042737 22301182.105000019073 60269.008213904 2023-11-21T00:11:49.681329+00:00 20000067.862999979407 28999999.998000029474 47999999.980000019073 22301182.373999949545 60269.008225506 2023-11-21T00:11:50.683725+00:00 20000067.861999988556 29000000.007999960333 48000000.033000007272 22301182.082000020891 60269.008237108 2023-11-21T00:11:51.686118+00:00 20000067.858999971300 28999999.997000038624 47999999.962999992073 22301182.523999989033 60269.008248710 2023-11-21T00:11:52.688514+00:00 20000067.863000039011 28999999.997000038624 48000000.009000018239 22301182.089000049978 60269.008260236 2023-11-21T00:11:53.684399+00:00 20000067.861000061035 28999999.989999890327 48000000.021999977529 22301182.038999971002 60269.008271838 2023-11-21T00:11:54.686797+00:00 20000067.861999988556 29000000.007000088692 47999999.954000003636 22301181.884999990463 60269.008283259 2023-11-21T00:11:55.673573+00:00 20000067.861999988556 29000000.000999931246 48000000.038000017405 22301182.263000011444 60269.008294861 2023-11-21T00:11:56.675974+00:00 20000067.860999941826 28999999.976000070572 47999999.994000017643 22301182.323000010103 60269.008306463 2023-11-21T00:11:57.678375+00:00 20000067.860000010580 29000000.032999988645 48000000.005000002682 22301182.166000008583 60269.008318065 2023-11-21T00:11:58.680770+00:00 20000067.866000059992 28999999.998000029474 47999999.988999962807 22301182.736000001431 60269.008329666 2023-11-21T00:11:59.683161+00:00 20000067.858999971300 28999999.980999950320 47999999.970000028610 22301182.652999941260 60269.008341268 2023-11-21T00:12:00.685541+00:00 20000067.860000010580 28999999.986999988556 48000000.016999959946 22301182.359000090510 60269.008352870 2023-11-21T00:12:01.687929+00:00 20000067.862999919802 29000000.016000028700 48000000.027000069618 22301182.541999939829 60269.008364290 2023-11-21T00:12:02.674700+00:00 20000067.865000009537 29000000.008000019938 47999999.977999933064 22301182.981000069529 60269.008375892 2023-11-21T00:12:03.677095+00:00 20000067.860000010580 28999999.993999961764 48000000.034000039101 22301182.444000009447 60269.008387494 2023-11-21T00:12:04.679493+00:00 20000067.860000010580 29000000.009999990463 47999999.904000036418 22301182.055999990553 60269.008399096 2023-11-21T00:12:05.681885+00:00 20000067.860000010580 29000000.006999969482 48000000.053999900818 22301182.820999979973 60269.008410517 2023-11-21T00:12:06.668657+00:00 20000067.863000039011 28999999.970000028610 48000000.012000076473 22301182.740999940783 60269.008422299 2023-11-21T00:12:07.686673+00:00 20000067.861999988556 29000000.011000040919 47999999.964999906719 22301182.526000019163 60269.008433901 2023-11-21T00:12:08.689061+00:00 20000067.860999941826 29000000.000999931246 48000000.058000087738 22301182.458999991417 60269.008445322 2023-11-21T00:12:09.675829+00:00 20000067.861999988556 29000000.001000050455 47999999.969999909401 22301182.546000000089 60269.008457105 2023-11-21T00:12:10.693848+00:00 20000067.861000061035 28999999.993000030518 48000000.035000093281 22301182.694000009447 60269.008468525 2023-11-21T00:12:11.680626+00:00 20000067.860999941826 29000000.016000028700 47999999.998999953270 22301182.305999990553 60269.008480127 2023-11-21T00:12:12.683020+00:00 20000067.861000061035 28999999.999000001699 47999999.998000033200 22301182.356999989599 60269.008491549 2023-11-21T00:12:13.669792+00:00 20000067.860000010580 28999999.989000000060 47999999.987000003457 22301182.246999979019 60269.008503331 2023-11-21T00:12:14.687806+00:00 20000067.865999940783 28999999.995999988168 47999999.949999988079 22301182.888000011444 60269.008514752 2023-11-21T00:12:15.674570+00:00 20000067.859000090510 29000000.013000011444 48000000.034999996424 22301182.771000031382 60269.008526354 2023-11-21T00:12:16.676965+00:00 20000067.862999919802 29000000.007999990135 48000000.037000000477 22301182.659999970347 60269.008537956 2023-11-21T00:12:17.679360+00:00 20000067.861999988556 29000000.004000011832 47999999.974000006914 22301182.175999999046 60269.008549557 2023-11-21T00:12:18.681752+00:00 20000067.861000001431 28999999.972999989986 47999999.996999979019 22301182.814000010490 60269.008561159 2023-11-21T00:12:19.684142+00:00 20000067.859999999404 29000000.002000000328 47999999.988000042737 22301182.666000008583 60269.008572580 2023-11-21T00:12:20.670907+00:00 20000067.864999990910 29000000.011000011116 48000000.006999969482 22301182.891999959946 60269.008584362 2023-11-21T00:12:21.688918+00:00 20000067.859000008553 28999999.980000019073 47999999.958999991417 22301182.762000080198 60269.008595783 2023-11-21T00:12:22.675691+00:00 20000067.863999988884 29000000.032999988645 48000000.075000047684 22301182.644999980927 60269.008607385 2023-11-21T00:12:23.678079+00:00 20000067.859999999404 28999999.982999980450 47999999.907999932766 22301182.552999969572 60269.008618987 2023-11-21T00:12:24.680468+00:00 20000067.860999990255 29000000.013999998569 48000000.104000091553 22301182.914999999106 60269.008630589 2023-11-21T00:12:25.682867+00:00 20000067.863000009209 28999999.977000001818 47999999.980999946594 22301182.951000001281 60269.008642191 2023-11-21T00:12:26.685263+00:00 20000067.859000001103 29000000.026000019163 47999999.963999986649 22301183.094000000507 60269.008653611 2023-11-21T00:12:27.672024+00:00 20000067.863000009209 28999999.959999978542 48000000.057999968529 22301182.918000001460 60269.008665394 2023-11-21T00:12:28.690041+00:00 20000067.863000009209 29000000.026000019163 47999999.982000112534 22301183.165000010282 60269.008676815 2023-11-21T00:12:29.676805+00:00 20000067.861000001431 28999999.998000029474 48000000.026999950409 22301183.131999980658 60269.008688416 2023-11-21T00:12:30.679191+00:00 20000067.861000001431 29000000.013000011444 47999999.883999936283 22301183.159000009298 60269.008700018 2023-11-21T00:12:31.681589+00:00 20000067.861000001431 28999999.963999990374 48000000.044000029564 22301183.298000011593 60269.008711620 2023-11-21T00:12:32.683992+00:00 20000067.862999979407 29000000.034999970347 48000000.062000043690 22301183.224999990314 60269.008723147 2023-11-21T00:12:33.679882+00:00 20000067.860000010580 28999999.996999979019 47999999.960999973118 22301182.747000008821 60269.008734749 2023-11-21T00:12:34.682270+00:00 20000067.863000039011 28999999.986000061035 47999999.996999979019 22301183.227999988943 60269.008746170 2023-11-21T00:12:35.669043+00:00 20000067.859999950975 29000000.008999940008 47999999.978999987245 22301183.297999981791 60269.008757771 2023-11-21T00:12:36.671441+00:00 20000067.863000039011 29000000.003000020981 48000000.071000009775 22301183.153000000864 60269.008769554 2023-11-21T00:12:37.689455+00:00 20000067.861000001431 28999999.977000001818 47999999.920999996364 22301182.464000049978 60269.008780975 2023-11-21T00:12:38.676229+00:00 20000067.859999950975 29000000.011999960989 48000000.048999987543 22301183.335999969393 60269.008792577 2023-11-21T00:12:39.678629+00:00 20000067.862000048161 29000000.027000069618 48000000.001999966800 22301183.252000030130 60269.008804179 2023-11-21T00:12:40.681027+00:00 20000067.863999959081 28999999.965999960899 47999999.942000031471 22301183.423999968916 60269.008815780 2023-11-21T00:12:41.683417+00:00 20000067.858000040054 29000000.013000011444 48000000.045000016689 22301183.296000000089 60269.008827201 2023-11-21T00:12:42.670186+00:00 20000067.862999979407 29000000.004999998957 47999999.994999997318 22301183.383000019938 60269.008838984 2023-11-21T00:12:43.688200+00:00 20000067.862999979407 28999999.995000001043 48000000.020999968052 22301183.709999978542 60269.008850405 2023-11-21T00:12:44.674974+00:00 20000067.860000010580 29000000.006999969482 47999999.986999988556 22301183.241000000387 60269.008862006 2023-11-21T00:12:45.677364+00:00 20000067.863999959081 28999999.983000040054 47999999.999000012875 22301183.724000040442 60269.008873608 2023-11-21T00:12:46.679761+00:00 20000067.860000010580 29000000.023999929428 48000000.005000002682 22301183.427999969572 60269.008885210 2023-11-21T00:12:47.682162+00:00 20000067.863000039011 28999999.980000019073 48000000.006999969482 22301183.141999959946 60269.008896812 2023-11-21T00:12:48.684554+00:00 20000067.860000010580 28999999.996999979019 47999999.968999981880 22301183.956000089645 60269.008908233 2023-11-21T00:12:49.671322+00:00 20000067.861999988556 29000000.021000001580 48000000.019000053406 22301183.949999928474 60269.008920016 2023-11-21T00:12:50.689339+00:00 20000067.861999988556 28999999.980999998748 48000000.008000023663 22301183.432000041008 60269.008931437 2023-11-21T00:12:51.676113+00:00 20000067.858999971300 28999999.991000000387 47999999.977999933064 22301183.435999989510 60269.008943038 2023-11-21T00:12:52.678508+00:00 20000067.864000078291 29000000.013000011444 48000000.020000100136 22301183.675999999046 60269.008954459 2023-11-21T00:12:53.665286+00:00 20000067.862999919802 29000000.000999998301 48000000.000999927521 22301183.215999960899 60269.008966242 2023-11-21T00:12:54.683303+00:00 20000067.859000090510 28999999.998999979347 47999999.991000063717 22301183.303000088781 60269.008977843 2023-11-21T00:12:55.685695+00:00 20000067.861999988556 29000000.006000008434 47999999.986999988556 22301183.634999990463 60269.008989265 2023-11-21T00:12:56.672463+00:00 20000067.863999959081 28999999.981999989599 47999999.983999967575 22301183.434999939054 60269.009001047 2023-11-21T00:12:57.690476+00:00 20000067.858999971300 29000000.001000020653 48000000.010000012815 22301183.664000030607 60269.009012468 2023-11-21T00:12:58.677246+00:00 20000067.861999988556 29000000.005999978632 47999999.976000003517 22301183.669999960810 60269.009024070 2023-11-21T00:12:59.679651+00:00 20000067.861999988556 29000000.008999999613 48000000.040000006557 22301183.287999991328 60269.009035491 2023-11-21T00:13:00.666425+00:00 20000067.861000061035 28999999.978999968618 47999999.976000010967 22301183.320999979973 60269.009047274 2023-11-21T00:13:01.684438+00:00 20000067.860999941826 29000000.022000011057 47999999.986999988556 22301183.261000040919 60269.009058694 2023-11-21T00:13:02.671210+00:00 20000067.861000061035 28999999.991000000387 48000000.031000018120 22301183.871000051498 60269.009070296 2023-11-21T00:13:03.673607+00:00 20000067.861999988556 28999999.995000001043 48000000.005999982357 22301183.625000000000 60269.009082079 2023-11-21T00:13:04.691623+00:00 20000067.863000039011 29000000.023999989033 47999999.972999989986 22301183.738999959081 60269.009093500 2023-11-21T00:13:05.678396+00:00 20000067.861999988556 28999999.993000030518 48000000.055000007153 22301183.638000011444 60269.009105102 2023-11-21T00:13:06.680793+00:00 20000067.861999988556 28999999.993000030518 47999999.939999997616 22301183.684999939054 60269.009116523 2023-11-21T00:13:07.667565+00:00 20000067.860999941826 28999999.995000001043 48000000.020000040531 22301183.985000010580 60269.009128305 2023-11-21T00:13:08.685586+00:00 20000067.860000010580 29000000.003999948502 48000000.013000011444 22301183.935000058264 60269.009139726 2023-11-21T00:13:09.672356+00:00 20000067.861000061035 28999999.998000029474 47999999.995999932289 22301183.639999989420 60269.009151328 2023-11-21T00:13:10.674746+00:00 20000067.861999988556 29000000.031000021845 47999999.999000072479 22301183.863999959081 60269.009162930 2023-11-21T00:13:11.677138+00:00 20000067.863000039011 28999999.963999990374 48000000.013999938965 22301184.532999988645 60269.009174531 2023-11-21T00:13:12.679529+00:00 20000067.861999999732 29000000.006999969482 47999999.958999991417 22301184.359000001103 60269.009186133 2023-11-21T00:13:13.681916+00:00 20000067.861000001431 28999999.988000039011 48000000.013000011444 22301183.954999998212 60269.009197735 2023-11-21T00:13:14.684312+00:00 20000067.863000001758 29000000.008000019938 47999999.985000006855 22301184.215999998152 60269.009209337 2023-11-21T00:13:15.686704+00:00 20000067.859000001103 28999999.990999940783 48000000.005000002682 22301184.140000000596 60269.009220863 2023-11-21T00:13:16.682593+00:00 20000067.861000001431 29000000.018000010401 47999999.986999988556 22301183.949000000954 60269.009232465 2023-11-21T00:13:17.684982+00:00 20000067.864000011235 29000000.004999998957 48000000.023000001907 22301184.450999990106 60269.009243886 2023-11-21T00:13:18.671751+00:00 20000067.859999980778 28999999.986999988556 47999999.968999981880 22301184.214000020176 60269.009255488 2023-11-21T00:13:19.674143+00:00 20000067.863000009209 29000000.006000038236 48000000.029999971390 22301183.845999989659 60269.009267089 2023-11-21T00:13:20.676538+00:00 20000067.861000001431 28999999.993999961764 48000000.002999998629 22301183.987000018358 60269.009278691 2023-11-21T00:13:21.678933+00:00 20000067.863000009209 29000000.004000071436 47999999.994999997318 22301184.099000010639 60269.009290293 2023-11-21T00:13:22.681330+00:00 20000067.858000010252 28999999.993999961764 48000000.007999986410 22301184.013999998569 60269.009301895 2023-11-21T00:13:23.683724+00:00 20000067.863999988884 28999999.998999949545 47999999.994000017643 22301184.198999971151 60269.009313497 2023-11-21T00:13:24.686118+00:00 20000067.862000018358 28999999.997000098228 47999999.988999962807 22301184.210000038147 60269.009324918 2023-11-21T00:13:25.672892+00:00 20000067.861000001431 29000000.008999940008 48000000.017000019550 22301184.219999969006 60269.009336520 2023-11-21T00:13:26.675281+00:00 20000067.861000001431 29000000.002999998629 47999999.990000009537 22301184.623000029474 60269.009348121 2023-11-21T00:13:27.677677+00:00 20000067.861999988556 29000000.004999998957 48000000.059000022709 22301184.471999999136 60269.009359723 2023-11-21T00:13:28.680072+00:00 20000067.861000001431 28999999.995000001043 47999999.979999959469 22301184.246999979019 60269.009371144 2023-11-21T00:13:29.666846+00:00 20000067.861999988556 28999999.984999999404 47999999.932000041008 22301184.387000020593 60269.009382927 2023-11-21T00:13:30.684861+00:00 20000067.861000001431 29000000.015999998897 48000000.002000026405 22301184.502999961376 60269.009394528 2023-11-21T00:13:31.687250+00:00 20000067.861000001431 28999999.986000001431 48000000.038999922574 22301184.411000009626 60269.009405949 2023-11-21T00:13:32.674023+00:00 20000067.863999959081 29000000.009999990463 48000000.035000093281 22301184.133000019938 60269.009417732 2023-11-21T00:13:33.692037+00:00 20000067.862000048161 29000000.013000011444 47999999.963999986649 22301184.417999979109 60269.009429153 2023-11-21T00:13:34.678810+00:00 20000067.859999950975 29000000.005999978632 48000000.082999937236 22301184.730000019073 60269.009440755 2023-11-21T00:13:35.681213+00:00 20000067.863000039011 28999999.980000019073 47999999.935000061989 22301184.706000030041 60269.009452176 2023-11-21T00:13:36.667982+00:00 20000067.861000001431 28999999.985000010580 47999999.977999933064 22301184.473999980837 60269.009463958 2023-11-21T00:13:37.685992+00:00 20000067.860000010580 29000000.000000000000 47999999.963999986649 22301184.894999980927 60269.009475379 2023-11-21T00:13:38.672759+00:00 20000067.860999941826 29000000.015999969095 48000000.039000026882 22301185.044000029564 60269.009486981 2023-11-21T00:13:39.675154+00:00 20000067.865000009537 29000000.021000031382 48000000.032000057399 22301184.167999979109 60269.009498763 2023-11-21T00:13:40.693163+00:00 20000067.858999971300 28999999.979999959469 47999999.980999946594 22301184.740999940783 60269.009510185 2023-11-21T00:13:41.679935+00:00 20000067.861000061035 29000000.000000000000 47999999.998999953270 22301184.815000060946 60269.009521786 2023-11-21T00:13:42.682330+00:00 20000067.861999988556 28999999.987000048161 47999999.962999999523 22301184.745000001043 60269.009533207 2023-11-21T00:13:43.669105+00:00 20000067.863000039011 28999999.998999949545 47999999.998000003397 22301184.685999989510 60269.009544990 2023-11-21T00:13:44.687117+00:00 20000067.860000010580 29000000.014000058174 48000000.047000013292 22301184.781000021845 60269.009556411 2023-11-21T00:13:45.673885+00:00 20000067.862999919802 29000000.004999998957 48000000.005000002682 22301184.720000028610 60269.009568012 2023-11-21T00:13:46.676277+00:00 20000067.860000010580 29000000.004999998957 48000000.016000002623 22301184.587999939919 60269.009579614 2023-11-21T00:13:47.678675+00:00 20000067.863000039011 29000000.000999931246 47999999.966000020504 22301185.070000048727 60269.009591216 2023-11-21T00:13:48.681064+00:00 20000067.860999941826 28999999.984000090510 48000000.018999986351 22301185.186999920756 60269.009602818 2023-11-21T00:13:49.683460+00:00 20000067.862000111490 29000000.018999930471 47999999.973999977112 22301184.587000008672 60269.009614239 2023-11-21T00:13:50.670232+00:00 20000067.863999959081 28999999.980000019073 48000000.000000000000 22301185.216000080109 60269.009626022 2023-11-21T00:13:51.688249+00:00 20000067.857999920845 29000000.011000040919 47999999.956000030041 22301185.038999918848 60269.009637442 2023-11-21T00:13:52.675010+00:00 20000067.863000039011 28999999.995000001043 48000000.019999921322 22301184.888000011444 60269.009649044 2023-11-21T00:13:53.677408+00:00 20000067.860000010580 28999999.993999961764 48000000.063000082970 22301185.008000019938 60269.009660646 2023-11-21T00:13:54.679798+00:00 20000067.861000061035 29000000.011000040919 47999999.970000028610 22301185.437999960035 60269.009672248 2023-11-21T00:13:55.682189+00:00 20000067.864999890327 29000000.014999989420 48000000.025999903679 22301184.474000100046 60269.009683774 2023-11-21T00:13:56.678085+00:00 20000067.862000111490 28999999.990000009537 47999999.994999997318 22301185.257999900728 60269.009695376 2023-11-21T00:13:57.680478+00:00 20000067.860999941826 28999999.998999949545 47999999.979000091553 22301184.935000058264 60269.009707053 2023-11-21T00:13:58.689379+00:00 20000067.861000061035 28999999.988000039011 47999999.961999893188 22301184.437999960035 60269.009718399 2023-11-21T00:13:59.669647+00:00 20000067.862999919802 28999999.991999980062 48000000.036000013351 22301185.175999999046 60269.009730181 2023-11-21T00:14:00.687650+00:00 20000067.858000040054 29000000.003999948502 47999999.985000006855 22301185.223000001162 60269.009741602 2023-11-21T00:14:01.674420+00:00 20000067.863999959081 28999999.991000059992 48000000.009000062943 22301184.420000001788 60269.009753204 2023-11-21T00:14:02.676817+00:00 20000067.864000078291 29000000.009999990463 47999999.994999997318 22301184.890000000596 60269.009764806 2023-11-21T00:14:03.679219+00:00 20000067.855999950320 29000000.017000000924 47999999.992999911308 22301185.074000000954 60269.009776407 2023-11-21T00:14:04.681610+00:00 20000067.865000009537 28999999.986999999732 47999999.983000002801 22301184.833000000566 60269.009787829 2023-11-21T00:14:05.668377+00:00 20000067.859999999404 28999999.991000000387 48000000.009000003338 22301184.870000001043 60269.009799611 2023-11-21T00:14:06.686392+00:00 20000067.861000001431 29000000.004999998957 48000000.020000010729 22301184.937999989837 60269.009811213 2023-11-21T00:14:07.688782+00:00 20000067.861000001431 29000000.015000019222 48000000.018999986351 22301185.437000010163 60269.009822634 2023-11-21T00:14:08.675552+00:00 20000067.863000009209 29000000.013999998569 48000000.011000007391 22301184.987999979407 60269.009834236 2023-11-21T00:14:09.677944+00:00 20000067.861999988556 28999999.982999980450 47999999.986999988556 22301185.057000011206 60269.009845837 2023-11-21T00:14:10.680341+00:00 20000067.859000008553 28999999.969999998808 47999999.976000010967 22301185.282999988645 60269.009857439 2023-11-21T00:14:11.682731+00:00 20000067.864000011235 29000000.037999991328 48000000.056999981403 22301185.741000000387 60269.009868860 2023-11-21T00:14:12.669499+00:00 20000067.859000001103 28999999.984000030905 47999999.961000032723 22301185.120000001043 60269.009880642 2023-11-21T00:14:13.687512+00:00 20000067.864999979734 29000000.010999981314 47999999.983999967575 22301185.430999990553 60269.009892063 2023-11-21T00:14:14.674285+00:00 20000067.860000010580 28999999.971999999136 48000000.009999990463 22301185.254000011832 60269.009903665 2023-11-21T00:14:15.676677+00:00 20000067.859999980778 29000000.012000020593 47999999.953000009060 22301185.308000031859 60269.009915267 2023-11-21T00:14:16.679067+00:00 20000067.863000009209 29000000.000999990851 47999999.986000061035 22301185.462999999523 60269.009926817 2023-11-21T00:14:17.677035+00:00 20000067.861000001431 28999999.995999988168 48000000.065999977291 22301185.396999958903 60269.009938419 2023-11-21T00:14:18.679426+00:00 20000067.863999988884 29000000.022999998182 48000000.036000013351 22301185.156000021845 60269.009950021 2023-11-21T00:14:19.681824+00:00 20000067.858000040054 28999999.970000028610 47999999.940999977291 22301185.491000000387 60269.009961623 2023-11-21T00:14:20.684220+00:00 20000067.863999959081 29000000.015999969095 47999999.980000019073 22301185.336000028998 60269.009973044 2023-11-21T00:14:21.670990+00:00 20000067.860000010580 29000000.001000050455 48000000.061999917030 22301185.412999991328 60269.009984646 2023-11-21T00:14:22.673380+00:00 20000067.862999979407 28999999.981999989599 47999999.958000056446 22301185.813000019640 60269.009996247 2023-11-21T00:14:23.675777+00:00 20000067.862000048161 29000000.029999971390 48000000.034999966621 22301185.127999961376 60269.010007849 2023-11-21T00:14:24.678175+00:00 20000067.861999988556 28999999.996999979019 47999999.991000063717 22301185.521999958903 60269.010019451 2023-11-21T00:14:25.680568+00:00 20000067.859999950975 28999999.988000039011 47999999.963999986649 22301185.059000018984 60269.010031053 2023-11-21T00:14:26.682961+00:00 20000067.861000001431 29000000.014999989420 48000000.062999956310 22301185.253000020981 60269.010042654 2023-11-21T00:14:27.685354+00:00 20000067.865000009537 28999999.990000009537 47999999.937000006437 22301185.190000060946 60269.010054076 2023-11-21T00:14:28.672124+00:00 20000067.858000040054 28999999.991999980062 48000000.036999993026 22301185.269999980927 60269.010065858 2023-11-21T00:14:29.690133+00:00 20000067.862999979407 29000000.024000048637 48000000.064000003040 22301185.036000009626 60269.010077279 2023-11-21T00:14:30.676904+00:00 20000067.861000001431 28999999.963999990374 47999999.976000010967 22301185.583999991417 60269.010088881 2023-11-21T00:14:31.679297+00:00 20000067.861000001431 29000000.005999919027 47999999.939999997616 22301185.445999979973 60269.010100302 2023-11-21T00:14:32.666073+00:00 20000067.865000009537 29000000.020000100136 48000000.000000000000 22301185.223999980837 60269.010112084 2023-11-21T00:14:33.684089+00:00 20000067.858999971300 28999999.978999968618 48000000.009000003338 22301185.593999978155 60269.010123505 2023-11-21T00:14:34.670854+00:00 20000067.860000010580 29000000.016999959946 48000000.027999997139 22301185.761000040919 60269.010135107 2023-11-21T00:14:35.673246+00:00 20000067.861000061035 28999999.986999988556 47999999.972999989986 22301185.633000019938 60269.010146889 2023-11-21T00:14:36.691256+00:00 20000067.862999919802 28999999.986999988556 47999999.989000022411 22301185.554000020027 60269.010158311 2023-11-21T00:14:37.678023+00:00 20000067.864000078291 29000000.014000058174 48000000.058999963105 22301185.909999970347 60269.010169912 2023-11-21T00:14:38.680412+00:00 20000067.860999941826 28999999.990999940783 47999999.950000047684 22301186.126999970526 60269.010181333 2023-11-21T00:14:39.667185+00:00 20000067.860000010580 29000000.027000069618 48000000.011000037193 22301185.787999991328 60269.010193116 2023-11-21T00:14:40.685216+00:00 20000067.861999988556 28999999.984999999404 47999999.963999986649 22301186.059000018984 60269.010204537 2023-11-21T00:14:41.671986+00:00 20000067.861000061035 28999999.981000009924 48000000.051999926567 22301186.342000011355 60269.010216139 2023-11-21T00:14:42.674378+00:00 20000067.861999988556 29000000.006999999285 48000000.009999990463 22301185.855000019073 60269.010227740 2023-11-21T00:14:43.676770+00:00 20000067.862999919802 29000000.037999998778 47999999.972000002861 22301185.603000041097 60269.010239342 2023-11-21T00:14:44.679163+00:00 20000067.858000040054 29000000.000000000000 48000000.014999993145 22301185.893000010401 60269.010250944 2023-11-21T00:14:45.681553+00:00 20000067.865000009537 29000000.004999998957 47999999.987000107765 22301186.018999930471 60269.010262471 2023-11-21T00:14:46.677449+00:00 20000067.858999971300 28999999.988999988884 47999999.986999988556 22301185.537000060081 60269.010274148 2023-11-21T00:14:47.686349+00:00 20000067.863000039011 28999999.995000001043 48000000.032999992371 22301185.872999910265 60269.010285493 2023-11-21T00:14:48.666612+00:00 20000067.861999988556 28999999.993000000715 47999999.967000007629 22301186.115000009537 60269.010297276 2023-11-21T00:14:49.684628+00:00 20000067.861999988556 28999999.987999979407 47999999.954999990761 22301186.239999998361 60269.010308697 2023-11-21T00:14:50.671400+00:00 20000067.863999959081 29000000.012000020593 48000000.062000006437 22301185.840999998152 60269.010320298 2023-11-21T00:14:51.673790+00:00 20000067.856999989599 28999999.996999979019 48000000.030999988317 22301185.859999999404 60269.010331900 2023-11-21T00:14:52.676187+00:00 20000067.863000039011 28999999.994000021368 47999999.932999998331 22301185.964000001550 60269.010343502 2023-11-21T00:14:53.678584+00:00 20000067.860000010580 29000000.012000020593 48000000.054000020027 22301186.125000000000 60269.010355104 2023-11-21T00:14:54.680972+00:00 20000067.861999988556 29000000.018000010401 48000000.008000023663 22301186.215999990702 60269.010366525 2023-11-21T00:14:55.667746+00:00 20000067.861999988556 28999999.971999939531 48000000.019999980927 22301185.863000009209 60269.010378308 2023-11-21T00:14:56.685762+00:00 20000067.863000039011 28999999.996000051498 47999999.949999988079 22301186.112000018358 60269.010389728 2023-11-21T00:14:57.672535+00:00 20000067.860000010580 29000000.000999990851 47999999.986000001431 22301186.069999989122 60269.010401330 2023-11-21T00:14:58.674931+00:00 20000067.861999988556 29000000.018999990076 47999999.985000006855 22301186.497000008821 60269.010412932 2023-11-21T00:14:59.677328+00:00 20000067.861000001431 29000000.004999998957 48000000.045999996364 22301186.182999998331 60269.010424534 2023-11-21T00:15:00.679717+00:00 20000067.863000001758 28999999.983999971300 47999999.986999988556 22301186.137999981642 60269.010435955 2023-11-21T00:15:01.666499+00:00 20000067.864999998361 29000000.001999970526 48000000.014999993145 22301185.852000001818 60269.010447737 2023-11-21T00:15:02.684514+00:00 20000067.859999999404 28999999.976000070572 47999999.965000033379 22301186.652000010014 60269.010459339 2023-11-21T00:15:03.686906+00:00 20000067.859000001103 29000000.014999989420 48000000.041000008583 22301185.996999979019 60269.010470760 2023-11-21T00:15:04.673680+00:00 20000067.861000001431 28999999.973000049591 48000000.000000000000 22301186.185999989510 60269.010482362 2023-11-21T00:15:05.676071+00:00 20000067.862999990582 29000000.054999951273 47999999.991999976337 22301186.299000021070 60269.010493964 2023-11-21T00:15:06.678465+00:00 20000067.861000001431 28999999.996000051498 48000000.011999957263 22301186.204999979585 60269.010505565 2023-11-21T00:15:07.680862+00:00 20000067.861000001431 28999999.982999920845 47999999.983000040054 22301186.141000028700 60269.010516986 2023-11-21T00:15:08.667632+00:00 20000067.863000009209 28999999.999000068754 47999999.952000021935 22301186.448000010103 60269.010528769 2023-11-21T00:15:09.685649+00:00 20000067.861000001431 28999999.997999910265 48000000.021999962628 22301186.397999998182 60269.010540190 2023-11-21T00:15:10.672424+00:00 20000067.861999988556 29000000.000000000000 47999999.978000037372 22301186.454999979585 60269.010551792 2023-11-21T00:15:11.674812+00:00 20000067.861000001431 29000000.000000000000 48000000.016000002623 22301186.485000010580 60269.010563394 2023-11-21T00:15:12.677202+00:00 20000067.861999988556 28999999.978000041097 47999999.976000003517 22301186.551999989897 60269.010574996 2023-11-21T00:15:13.679600+00:00 20000067.862000048161 29000000.011000040919 48000000.045999988914 22301186.493000030518 60269.010586597 2023-11-21T00:15:14.681990+00:00 20000067.862999979407 29000000.018999930471 47999999.983999997377 22301186.384999990463 60269.010598018 2023-11-21T00:15:15.668768+00:00 20000067.857999980450 29000000.008000019938 48000000.050999999046 22301186.600999951363 60269.010609801 2023-11-21T00:15:16.686792+00:00 20000067.863000039011 28999999.989000078291 47999999.960000038147 22301186.506000038236 60269.010621222 2023-11-21T00:15:17.673566+00:00 20000067.859999950975 29000000.010000001639 47999999.965999960899 22301186.531000021845 60269.010632824 2023-11-21T00:15:18.675952+00:00 20000067.861000001431 28999999.965999998152 47999999.975000016391 22301186.227000001818 60269.010644244 2023-11-21T00:15:19.662722+00:00 20000067.865000009537 29000000.000999998301 48000000.023999989033 22301186.316999908537 60269.010656027 2023-11-21T00:15:20.680746+00:00 20000067.861000001431 29000000.026999998838 48000000.052999973297 22301186.705000039190 60269.010667629 2023-11-21T00:15:21.683144+00:00 20000067.861000001431 29000000.010999988765 47999999.930000007153 22301186.778000000864 60269.010679050 2023-11-21T00:15:22.669917+00:00 20000067.863000039011 28999999.985000010580 48000000.078000068665 22301186.417999979109 60269.010690833 2023-11-21T00:15:23.687939+00:00 20000067.858999971300 28999999.997999999672 47999999.964999906719 22301186.328000068665 60269.010702253 2023-11-21T00:15:24.674704+00:00 20000067.863000039011 28999999.997000008821 48000000.006000041962 22301186.529999971390 60269.010713855 2023-11-21T00:15:25.677100+00:00 20000067.861000001431 29000000.000000000000 48000000.014999993145 22301186.827000018209 60269.010725457 2023-11-21T00:15:26.679494+00:00 20000067.860999941826 29000000.000000000000 47999999.937000043690 22301186.554999951273 60269.010737059 2023-11-21T00:15:27.681890+00:00 20000067.860000010580 29000000.000000000000 48000000.052999973297 22301186.669000029564 60269.010748585 2023-11-21T00:15:28.677777+00:00 20000067.865000009537 29000000.010999981314 48000000.006000041962 22301186.597999930382 60269.010760187 2023-11-21T00:15:29.680179+00:00 20000067.861999988556 28999999.980000019073 48000000.000999927521 22301186.824000000954 60269.010771864 2023-11-21T00:15:30.689081+00:00 20000067.858000040054 28999999.998000029474 47999999.955000042915 22301186.569000009447 60269.010783210 2023-11-21T00:15:31.669347+00:00 20000067.863000039011 29000000.021999958903 48000000.059000022709 22301186.545000080019 60269.010794993 2023-11-21T00:15:32.687364+00:00 20000067.862999919802 28999999.981999989599 47999999.911000013351 22301186.776999950409 60269.010806414 2023-11-21T00:15:33.674141+00:00 20000067.860000010580 29000000.034000039101 48000000.064999938011 22301186.914000030607 60269.010818015 2023-11-21T00:15:34.676529+00:00 20000067.861000061035 28999999.956999961287 47999999.930000007153 22301186.493000030518 60269.010829617 2023-11-21T00:15:35.678921+00:00 20000067.863999959081 29000000.010999981314 48000000.079999998212 22301186.305999990553 60269.010841219 2023-11-21T00:15:36.681317+00:00 20000067.860000010580 28999999.987000111490 47999999.981000013649 22301186.980999950320 60269.010852640 2023-11-21T00:15:37.668087+00:00 20000067.861999988556 29000000.024999979883 47999999.974999986589 22301186.888000000268 60269.010864242 2023-11-21T00:15:38.670477+00:00 20000067.860999941826 28999999.996999979019 48000000.068000018597 22301186.345000009984 60269.010876024 2023-11-21T00:15:39.688487+00:00 20000067.861999988556 29000000.000000000000 47999999.949000000954 22301187.107000000775 60269.010887445 2023-11-21T00:15:40.675260+00:00 20000067.859000090510 28999999.991999980062 48000000.009999990463 22301187.085999999195 60269.010899047 2023-11-21T00:15:41.677660+00:00 20000067.861999988556 28999999.988999959081 48000000.029999971390 22301187.013000000268 60269.010910649 2023-11-21T00:15:42.680061+00:00 20000067.865000009537 29000000.011000040919 47999999.994999997318 22301186.951000008732 60269.010922251 2023-11-21T00:15:43.682462+00:00 20000067.862999919802 29000000.031999949366 48000000.021000027657 22301187.021999981254 60269.010933672 2023-11-21T00:15:44.669235+00:00 20000067.859000090510 28999999.945000048727 47999999.947000026703 22301187.249000009149 60269.010945274 2023-11-21T00:15:45.671626+00:00 20000067.860000010580 29000000.054999951273 48000000.052999973297 22301187.106999989599 60269.010956875 2023-11-21T00:15:46.674021+00:00 20000067.863999959081 28999999.981000069529 47999999.906000018120 22301187.471999999136 60269.010968477 2023-11-21T00:15:47.676416+00:00 20000067.858999971300 28999999.998000029474 48000000.013999938965 22301187.513999998569 60269.010980079 2023-11-21T00:15:48.678811+00:00 20000067.864000078291 28999999.988999959081 47999999.994999997318 22301187.157000008970 60269.010991680 2023-11-21T00:15:49.681210+00:00 20000067.861999988556 29000000.006000038236 48000000.000000000000 22301187.616000000387 60269.011003282 2023-11-21T00:15:50.683608+00:00 20000067.860000010580 29000000.000999931246 48000000.022000066936 22301187.294000029564 60269.011014704 2023-11-21T00:15:51.670380+00:00 20000067.862999919802 29000000.011000040919 48000000.030999898911 22301187.074000000954 60269.011026486 2023-11-21T00:15:52.688395+00:00 20000067.861000061035 28999999.975000020117 47999999.979000091553 22301187.617999970913 60269.011037907 2023-11-21T00:15:53.675168+00:00 20000067.859999999404 29000000.008000019938 48000000.025999903679 22301187.493000030518 60269.011049509 2023-11-21T00:15:54.677562+00:00 20000067.861999999732 28999999.991999998689 47999999.955000042915 22301186.893999990076 60269.011060930 2023-11-21T00:15:55.664335+00:00 20000067.861999999732 29000000.006999999285 48000000.024000048637 22301186.935999989510 60269.011072712 2023-11-21T00:15:56.682355+00:00 20000067.861999999732 29000000.011000011116 47999999.994000002742 22301187.393999990076 60269.011084314 2023-11-21T00:15:57.684745+00:00 20000067.863000009209 28999999.987999990582 47999999.951000012457 22301187.355000019073 60269.011095735 2023-11-21T00:15:58.671517+00:00 20000067.858999978751 28999999.989000011235 48000000.081999987364 22301187.109999950975 60269.011107518 2023-11-21T00:15:59.689535+00:00 20000067.863000009209 29000000.035999979824 47999999.972000002861 22301187.328999999911 60269.011118939 2023-11-21T00:16:00.676299+00:00 20000067.863999988884 28999999.985000010580 47999999.994999997318 22301187.561999980360 60269.011130541 2023-11-21T00:16:01.678694+00:00 20000067.859000030905 29000000.000999990851 48000000.018000006676 22301187.059000018984 60269.011141961 2023-11-21T00:16:02.665460+00:00 20000067.861999988556 28999999.979000028223 48000000.012000016868 22301187.366000059992 60269.011153744 2023-11-21T00:16:03.683482+00:00 20000067.859000001103 29000000.004000011832 47999999.950999982655 22301187.784999970347 60269.011165165 2023-11-21T00:16:04.670249+00:00 20000067.865000009537 29000000.031999949366 48000000.060000002384 22301187.549999948591 60269.011176767 2023-11-21T00:16:05.672647+00:00 20000067.861000001431 28999999.987000048161 47999999.990000009537 22301187.038000110537 60269.011188549 2023-11-21T00:16:06.690667+00:00 20000067.860000010580 28999999.988999959081 47999999.965000033379 22301187.480999950320 60269.011199970 2023-11-21T00:16:07.677427+00:00 20000067.861999988556 28999999.993000030518 48000000.049999952316 22301187.335999969393 60269.011211572 2023-11-21T00:16:08.679821+00:00 20000067.861999988556 29000000.008999999613 47999999.990000009537 22301187.792000059038 60269.011223098 2023-11-21T00:16:09.675713+00:00 20000067.861000001431 28999999.995999988168 47999999.973999977112 22301187.787999991328 60269.011234776 2023-11-21T00:16:10.684620+00:00 20000067.858999971300 29000000.013999998569 48000000.024999983609 22301187.656999949366 60269.011246121 2023-11-21T00:16:11.664888+00:00 20000067.868000030518 28999999.985000010580 47999999.976000070572 22301187.944000009447 60269.011257904 2023-11-21T00:16:12.682905+00:00 20000067.857999980450 29000000.034999970347 47999999.970999963582 22301187.629999998957 60269.011269325 2023-11-21T00:16:13.669680+00:00 20000067.860000010580 28999999.968999978155 47999999.996999979019 22301187.994000080973 60269.011280927 2023-11-21T00:16:14.672074+00:00 20000067.864000018686 28999999.984000090510 48000000.064000010490 22301187.755999919027 60269.011292710 2023-11-21T00:16:15.690093+00:00 20000067.861999988556 29000000.044999960810 48000000.004000067711 22301187.740000009537 60269.011304130 2023-11-21T00:16:16.676868+00:00 20000067.860000010580 28999999.975000020117 48000000.011999957263 22301187.508000019938 60269.011315732 2023-11-21T00:16:17.679263+00:00 20000067.862999979407 29000000.001999970526 47999999.967999942601 22301188.034999970347 60269.011327153 2023-11-21T00:16:18.666041+00:00 20000067.860000010580 28999999.988000039011 47999999.993000030518 22301188.105000019073 60269.011338936 2023-11-21T00:16:19.684056+00:00 20000067.861999988556 29000000.018000010401 47999999.987000003457 22301187.509999990463 60269.011350357 2023-11-21T00:16:20.670823+00:00 20000067.860999941826 28999999.982999920845 47999999.939999997616 22301187.780000090599 60269.011361958 2023-11-21T00:16:21.673218+00:00 20000067.863000039011 29000000.014999989420 48000000.025000013411 22301187.763999938965 60269.011373560 2023-11-21T00:16:22.675610+00:00 20000067.860000010580 29000000.016000028700 48000000.074000000954 22301187.713000059128 60269.011385162 2023-11-21T00:16:23.678001+00:00 20000067.866000059992 28999999.986999988556 48000000.024999983609 22301187.855999950320 60269.011396764 2023-11-21T00:16:24.680403+00:00 20000067.857999920845 28999999.991999980062 47999999.986000001431 22301187.771999958903 60269.011408366 2023-11-21T00:16:25.682801+00:00 20000067.861000061035 28999999.990000009537 47999999.962000012398 22301187.778999999166 60269.011419968 2023-11-21T00:16:26.685190+00:00 20000067.863999959081 29000000.021000031382 48000000.054000020027 22301187.785999998450 60269.011431389 2023-11-21T00:16:27.671963+00:00 20000067.858999971300 28999999.973999980837 47999999.932999968529 22301188.478999998420 60269.011442990 2023-11-21T00:16:28.674358+00:00 20000067.861999988556 29000000.027000069618 48000000.011000037193 22301188.106999989599 60269.011454592 2023-11-21T00:16:29.676754+00:00 20000067.862000111490 28999999.977000001818 47999999.935999929905 22301187.699999999255 60269.011466194 2023-11-21T00:16:30.679144+00:00 20000067.859999898821 29000000.014999989420 48000000.076000086963 22301188.186999991536 60269.011477615 2023-11-21T00:16:31.665919+00:00 20000067.861999988556 29000000.002999998629 48000000.045999996364 22301187.991000000387 60269.011489397 2023-11-21T00:16:32.683940+00:00 20000067.862000111490 29000000.004999998957 47999999.957999937236 22301187.763999998569 60269.011500999 2023-11-21T00:16:33.686334+00:00 20000067.863999959081 28999999.991000000387 47999999.967000007629 22301187.850000020117 60269.011512420 2023-11-21T00:16:34.673103+00:00 20000067.858000040054 28999999.995999988168 47999999.988999962807 22301188.081999991089 60269.011524022 2023-11-21T00:16:35.675492+00:00 20000067.861999988556 29000000.009000018239 48000000.009000062943 22301188.590999990702 60269.011535624 2023-11-21T00:16:36.677883+00:00 20000067.862999919802 28999999.984000001103 48000000.023000001907 22301188.081000030041 60269.011547226 2023-11-21T00:16:37.680281+00:00 20000067.861999988556 28999999.998999979347 48000000.019999980927 22301187.812999960035 60269.011558646 2023-11-21T00:16:38.667057+00:00 20000067.860000010580 28999999.992000009865 47999999.937999956310 22301188.119000021368 60269.011570429 2023-11-21T00:16:39.685080+00:00 20000067.864000078291 29000000.008000019938 47999999.978999972343 22301188.171000000089 60269.011581850 2023-11-21T00:16:40.671858+00:00 20000067.860999941826 29000000.007999960333 48000000.057000041008 22301188.309999998659 60269.011593452 2023-11-21T00:16:41.674250+00:00 20000067.861000061035 29000000.010000050068 48000000.033000007272 22301188.440000001341 60269.011605054 2023-11-21T00:16:42.676644+00:00 20000067.861999988556 29000000.001999970526 47999999.991999998689 22301188.361000001431 60269.011616656 2023-11-21T00:16:43.679042+00:00 20000067.860999941826 28999999.981999989599 47999999.978999987245 22301188.121999979019 60269.011628257 2023-11-21T00:16:44.681435+00:00 20000067.861000061035 29000000.003000020981 48000000.022000007331 22301188.080000039190 60269.011639678 2023-11-21T00:16:45.668209+00:00 20000067.862999919802 28999999.995999988168 48000000.001999996603 22301188.288999971002 60269.011651461 2023-11-21T00:16:46.686233+00:00 20000067.859999999404 29000000.020999971777 48000000.016000002623 22301188.453000009060 60269.011662882 2023-11-21T00:16:47.673003+00:00 20000067.864000000060 28999999.977000001818 47999999.967999987304 22301188.212999999523 60269.011674484 2023-11-21T00:16:48.675394+00:00 20000067.860999990255 29000000.013000011444 47999999.978999972343 22301188.425999939442 60269.011686010 2023-11-21T00:16:49.671277+00:00 20000067.861000008881 29000000.009999990463 48000000.007000029087 22301188.457000020891 60269.011697687 2023-11-21T00:16:50.680179+00:00 20000067.861999988556 28999999.983999971300 48000000.034999966621 22301188.539000030607 60269.011709289 2023-11-21T00:16:51.682576+00:00 20000067.861999999732 29000000.011000040919 47999999.976000070572 22301188.006999969482 60269.011720816 2023-11-21T00:16:52.678463+00:00 20000067.860000010580 28999999.986000061035 47999999.951999902725 22301188.063000079244 60269.011732493 2023-11-21T00:16:53.687365+00:00 20000067.859999980778 28999999.992999911308 48000000.027000069618 22301188.060999989510 60269.011743838 2023-11-21T00:16:54.667627+00:00 20000067.863000009209 29000000.012000080198 48000000.044999957085 22301188.103999968618 60269.011755621 2023-11-21T00:16:55.685642+00:00 20000067.861999988556 29000000.019999980927 47999999.942000031471 22301188.613999959081 60269.011767042 2023-11-21T00:16:56.672413+00:00 20000067.862000018358 28999999.991999980062 47999999.996000051498 22301188.550999999046 60269.011778643 2023-11-21T00:16:57.674805+00:00 20000067.859000001103 28999999.981999989599 47999999.986999988556 22301188.657000061125 60269.011790245 2023-11-21T00:16:58.677200+00:00 20000067.863000009209 29000000.001000050455 48000000.024999983609 22301188.444000009447 60269.011801847 2023-11-21T00:16:59.679601+00:00 20000067.861000001431 28999999.975999951363 48000000.056999921799 22301188.551999930292 60269.011813449 2023-11-21T00:17:00.681982+00:00 20000067.862999979407 29000000.019999980927 47999999.925000071526 22301188.741999980062 60269.011824870 2023-11-21T00:17:01.668754+00:00 20000067.861999988556 29000000.018000010401 48000000.064000010490 22301188.475000020117 60269.011836653 2023-11-21T00:17:02.686771+00:00 20000067.861000001431 29000000.006000038236 48000000.001999966800 22301189.003000020981 60269.011848073 2023-11-21T00:17:03.673546+00:00 20000067.862000048161 28999999.975999951363 47999999.943000003695 22301188.171000000089 60269.011859675 2023-11-21T00:17:04.675936+00:00 20000067.861999988556 29000000.001999970526 48000000.009999997914 22301188.794000029564 60269.011871277 2023-11-21T00:17:05.678335+00:00 20000067.858999971300 29000000.008000019938 47999999.989000007510 22301188.768000010401 60269.011882879 2023-11-21T00:17:06.680736+00:00 20000067.865000009537 29000000.008000019938 48000000.004000008106 22301188.592999938875 60269.011894300 2023-11-21T00:17:07.667508+00:00 20000067.859000030905 28999999.999000068754 48000000.017999976873 22301188.939000010490 60269.011905902 2023-11-21T00:17:08.669908+00:00 20000067.861000001431 28999999.980000000447 47999999.940999977291 22301188.851000070572 60269.011917684 2023-11-21T00:17:09.687918+00:00 20000067.861000001431 29000000.000999998301 48000000.065000057220 22301188.411999940872 60269.011929105 2023-11-21T00:17:10.674684+00:00 20000067.864999949932 29000000.010999988765 48000000.032999992371 22301188.677000049502 60269.011940707 2023-11-21T00:17:11.677077+00:00 20000067.859000030905 28999999.978999998420 47999999.931999981403 22301188.528999920934 60269.011952309 2023-11-21T00:17:12.679478+00:00 20000067.863000039011 29000000.026000011712 48000000.036000013351 22301188.661000009626 60269.011963910 2023-11-21T00:17:13.681874+00:00 20000067.860999941826 28999999.979999989271 47999999.974000036716 22301189.359000001103 60269.011975331 2023-11-21T00:17:14.668642+00:00 20000067.861999988556 29000000.011999990791 48000000.019999980927 22301188.861000001431 60269.011986933 2023-11-21T00:17:15.671033+00:00 20000067.861999988556 29000000.012000020593 48000000.018999926746 22301188.846999999136 60269.011998535 2023-11-21T00:17:16.673431+00:00 20000067.860000010580 28999999.988999988884 47999999.962000012398 22301189.008999999613 60269.012010137 2023-11-21T00:17:17.675826+00:00 20000067.863000039011 28999999.991000000387 48000000.042999982834 22301189.134999990463 60269.012021739 2023-11-21T00:17:18.678218+00:00 20000067.860999941826 29000000.000999990851 47999999.990000009537 22301189.107999999076 60269.012033341 2023-11-21T00:17:19.680609+00:00 20000067.862000111490 29000000.017000019550 48000000.029000036418 22301188.929000020027 60269.012044942 2023-11-21T00:17:20.683000+00:00 20000067.862999919802 28999999.981999989599 47999999.942000031471 22301188.958000000566 60269.012056363 2023-11-21T00:17:21.669773+00:00 20000067.860000010580 29000000.027000010014 48000000.032999992371 22301188.856999989599 60269.012067965 2023-11-21T00:17:22.672164+00:00 20000067.861000061035 28999999.991000000387 47999999.982999920845 22301189.022999998182 60269.012079567 2023-11-21T00:17:23.674557+00:00 20000067.863999959081 29000000.000000000000 48000000.013000011444 22301189.556999981403 60269.012091168 2023-11-21T00:17:24.676952+00:00 20000067.860000010580 28999999.976000010967 47999999.925999999046 22301189.000000000000 60269.012102589 2023-11-21T00:17:25.663726+00:00 20000067.860999941826 29000000.021999958903 48000000.096000082791 22301189.197000030428 60269.012114372 2023-11-21T00:17:26.681753+00:00 20000067.861999988556 28999999.994000021368 47999999.979999996722 22301189.300000008196 60269.012125974 2023-11-21T00:17:27.684148+00:00 20000067.861000061035 29000000.003999948502 47999999.998000003397 22301189.403999980539 60269.012137395 2023-11-21T00:17:28.670918+00:00 20000067.863999959081 28999999.984000090510 48000000.000999987125 22301189.092999991030 60269.012149177 2023-11-21T00:17:29.688940+00:00 20000067.860000010580 29000000.026000019163 48000000.040000021458 22301189.083999991417 60269.012160598 2023-11-21T00:17:30.675709+00:00 20000067.860000010580 28999999.990999940783 47999999.918999999762 22301188.769999980927 60269.012172200 2023-11-21T00:17:31.678101+00:00 20000067.866999980062 29000000.014000058174 48000000.033999979496 22301189.221999999136 60269.012183727 2023-11-21T00:17:32.673992+00:00 20000067.856999989599 28999999.967000011355 48000000.027000010014 22301189.040000021458 60269.012195404 2023-11-21T00:17:33.682895+00:00 20000067.861999988556 29000000.020999908447 47999999.959999978542 22301189.069999989122 60269.012206750 2023-11-21T00:17:34.663163+00:00 20000067.863000039011 28999999.995000001043 47999999.993000030518 22301189.241000000387 60269.012218532 2023-11-21T00:17:35.681181+00:00 20000067.860000010580 29000000.022000070661 48000000.051999993622 22301188.934000018984 60269.012230209 2023-11-21T00:17:36.690081+00:00 20000067.861999988556 28999999.967000011355 47999999.988000042737 22301189.345000028610 60269.012241555 2023-11-21T00:17:37.670344+00:00 20000067.861999988556 29000000.012999888510 47999999.962000012398 22301189.144999980927 60269.012253338 2023-11-21T00:17:38.688356+00:00 20000067.861000061035 28999999.982000108808 48000000.041999943554 22301189.679999951273 60269.012264758 2023-11-21T00:17:39.675130+00:00 20000067.861999988556 29000000.009999990463 47999999.976000070572 22301189.026000019163 60269.012276360 2023-11-21T00:17:40.677521+00:00 20000067.861999999732 29000000.004999998957 47999999.974999897182 22301189.363000039011 60269.012287781 2023-11-21T00:17:41.664293+00:00 20000067.861999999732 29000000.005999919027 48000000.007000088692 22301189.702999949455 60269.012299564 2023-11-21T00:17:42.682309+00:00 20000067.861999999732 28999999.994000080973 48000000.041999943554 22301189.496000051498 60269.012310985 2023-11-21T00:17:43.669082+00:00 20000067.859000001103 28999999.995000001043 47999999.920000076294 22301189.430999990553 60269.012322586 2023-11-21T00:17:44.671480+00:00 20000067.864000011235 29000000.014999989420 47999999.997999906540 22301189.630999919027 60269.012334369 2023-11-21T00:17:45.689494+00:00 20000067.862999990582 28999999.988000001758 48000000.065000057220 22301189.629000071436 60269.012345790 2023-11-21T00:17:46.676261+00:00 20000067.859000008553 28999999.977000009269 47999999.968999981880 22301189.432999968529 60269.012357392 2023-11-21T00:17:47.678657+00:00 20000067.863000009209 29000000.021999999881 47999999.988999962807 22301189.116999980062 60269.012368813 2023-11-21T00:17:48.665436+00:00 20000067.861000001431 29000000.003999989480 48000000.038000002503 22301189.335000038147 60269.012380595 2023-11-21T00:17:49.683459+00:00 20000067.859999980778 29000000.013999998569 48000000.005000010133 22301189.649999979883 60269.012392017 2023-11-21T00:17:50.670233+00:00 20000067.861999988556 28999999.969000011683 48000000.032999992371 22301189.310999989510 60269.012403619 2023-11-21T00:17:51.672625+00:00 20000067.861000001431 29000000.025999989361 47999999.904000006616 22301189.572000030428 60269.012415220 2023-11-21T00:17:52.675022+00:00 20000067.862000018358 28999999.988999988884 48000000.015999972820 22301189.200999978930 60269.012426822 2023-11-21T00:17:53.677413+00:00 20000067.863000009209 28999999.982999980450 48000000.000000029802 22301189.751000050455 60269.012438424 2023-11-21T00:17:54.679803+00:00 20000067.860000010580 29000000.018000010401 48000000.033999979496 22301189.833999991417 60269.012449845 2023-11-21T00:17:55.666579+00:00 20000067.861999988556 29000000.001000050455 48000000.030000030994 22301189.598999980837 60269.012461627 2023-11-21T00:17:56.684599+00:00 20000067.861000001431 28999999.996999979019 47999999.921999990940 22301189.796000000089 60269.012473048 2023-11-21T00:17:57.671367+00:00 20000067.862999979407 28999999.989000018686 48000000.079000003636 22301189.705999970436 60269.012484650 2023-11-21T00:17:58.673742+00:00 20000067.861000001431 29000000.017999950796 47999999.956000030041 22301189.581000089645 60269.012496252 2023-11-21T00:17:59.676127+00:00 20000067.861999988556 29000000.004000011832 48000000.006999969482 22301189.460999969393 60269.012507853 2023-11-21T00:18:00.678474+00:00 20000067.862000048161 28999999.980000019073 47999999.981999993324 22301189.490000009537 60269.012519274 2023-11-21T00:18:01.665247+00:00 20000067.860999941826 29000000.009999990463 48000000.003000020981 22301189.706000000238 60269.012531056 2023-11-21T00:18:02.683267+00:00 20000067.863000039011 29000000.012000020593 48000000.036999940872 22301189.401000000536 60269.012542477 2023-11-21T00:18:03.670045+00:00 20000067.858999971300 28999999.982999980450 47999999.947000026703 22301189.598000001162 60269.012554079 2023-11-21T00:18:04.672429+00:00 20000067.864000018686 29000000.019000049680 48000000.016000032425 22301190.303999990225 60269.012565681 2023-11-21T00:18:05.674822+00:00 20000067.860000010580 29000000.010999921709 48000000.023999929428 22301189.541000008583 60269.012577283 2023-11-21T00:18:06.677213+00:00 20000067.861000001431 28999999.986999988556 48000000.024000048637 22301189.879000011832 60269.012588884 2023-11-21T00:18:07.679597+00:00 20000067.860999941826 28999999.990000009537 47999999.976999998093 22301189.822999980301 60269.012600305 2023-11-21T00:18:08.666366+00:00 20000067.861999988556 29000000.008000019938 48000000.001999966800 22301190.065000001341 60269.012612088 2023-11-21T00:18:09.684397+00:00 20000067.863000039011 28999999.980000019073 48000000.016000032425 22301190.078000009060 60269.012623509 2023-11-21T00:18:10.671181+00:00 20000067.861999988556 29000000.019000049680 47999999.973999999464 22301190.287999991328 60269.012635111 2023-11-21T00:18:11.673574+00:00 20000067.859000090510 28999999.978999968618 47999999.966999992728 22301190.085999999195 60269.012646637 2023-11-21T00:18:12.669459+00:00 20000067.862999919802 29000000.015999909490 48000000.005000002682 22301190.167000029236 60269.012658314 2023-11-21T00:18:13.678354+00:00 20000067.861999988556 29000000.014000058174 48000000.024000018835 22301190.444000009447 60269.012669916 2023-11-21T00:18:14.680748+00:00 20000067.861000061035 28999999.978000041097 47999999.983999997377 22301190.683999959379 60269.012681442 2023-11-21T00:18:15.676637+00:00 20000067.860000010580 29000000.006999969482 48000000.017000019550 22301190.096000019461 60269.012693120 2023-11-21T00:18:16.685534+00:00 20000067.863999959081 28999999.998000029474 48000000.014999993145 22301190.270000040531 60269.012704466 2023-11-21T00:18:17.665800+00:00 20000067.863000039011 29000000.006999969482 47999999.999000012875 22301190.410999950022 60269.012716248 2023-11-21T00:18:18.683813+00:00 20000067.860999941826 28999999.985999941826 47999999.984999947250 22301190.596999999136 60269.012727669 2023-11-21T00:18:19.670581+00:00 20000067.860000010580 29000000.011000040919 48000000.055999986827 22301190.050000008196 60269.012739270 2023-11-21T00:18:20.672972+00:00 20000067.860000010580 28999999.957000020891 47999999.910000033677 22301190.583000000566 60269.012750691 2023-11-21T00:18:21.659740+00:00 20000067.861999988556 29000000.042999979109 48000000.036999940872 22301190.449000000954 60269.012762474 2023-11-21T00:18:22.677758+00:00 20000067.863000039011 28999999.988000001758 48000000.007000088692 22301190.388999998569 60269.012774076 2023-11-21T00:18:23.680153+00:00 20000067.860999941826 28999999.997000001371 47999999.960999973118 22301190.461000028998 60269.012785497 2023-11-21T00:18:24.666928+00:00 20000067.863000039011 29000000.033999990672 48000000.047000050545 22301190.299000021070 60269.012797279 2023-11-21T00:18:25.684943+00:00 20000067.860999941826 29000000.002000000328 48000000.038999922574 22301190.192999958992 60269.012808701 2023-11-21T00:18:26.671715+00:00 20000067.860000010580 28999999.989000011235 47999999.947000026703 22301190.156999949366 60269.012820302 2023-11-21T00:18:27.674107+00:00 20000067.863000039011 28999999.995000001043 47999999.986000061035 22301190.213000059128 60269.012831904 2023-11-21T00:18:28.676499+00:00 20000067.861999988556 29000000.011999990791 47999999.987999923527 22301189.970000028610 60269.012843505 2023-11-21T00:18:29.678891+00:00 20000067.860000010580 28999999.972999989986 47999999.979000091553 22301190.225999951363 60269.012854927 2023-11-21T00:18:30.665665+00:00 20000067.861000061035 28999999.996999979019 48000000.023000001907 22301190.337000008672 60269.012866529 2023-11-21T00:18:31.668057+00:00 20000067.861999988556 29000000.002000030130 48000000.032999992371 22301190.197999950498 60269.012878311 2023-11-21T00:18:32.686073+00:00 20000067.865000009537 29000000.001999970526 48000000.000999927521 22301190.279000040144 60269.012889732 2023-11-21T00:18:33.672845+00:00 20000067.857999920845 28999999.999000009149 47999999.965000003576 22301190.644000049680 60269.012901334 2023-11-21T00:18:34.675239+00:00 20000067.861999999732 29000000.012000020593 48000000.048000007868 22301190.255999919027 60269.012912936 2023-11-21T00:18:35.677627+00:00 20000067.861999999732 29000000.007999960333 47999999.957999989390 22301190.070999979973 60269.012924538 2023-11-21T00:18:36.680032+00:00 20000067.861999999732 28999999.999000009149 48000000.087999999523 22301190.990000009537 60269.012935958 2023-11-21T00:18:37.666810+00:00 20000067.859999999404 28999999.965000029653 47999999.847999989986 22301190.399999979883 60269.012947560 2023-11-21T00:18:38.669205+00:00 20000067.863000009209 29000000.029999971390 48000000.076000027359 22301190.640000101179 60269.012959162 2023-11-21T00:18:39.671598+00:00 20000067.861999988556 28999999.990000009537 48000000.037000000477 22301190.789999961853 60269.012970764 2023-11-21T00:18:40.673994+00:00 20000067.859999999404 29000000.000999990851 47999999.979999959469 22301190.521999958903 60269.012982366 2023-11-21T00:18:41.676382+00:00 20000067.863999988884 29000000.004999998957 47999999.970000028610 22301190.944000009447 60269.012993967 2023-11-21T00:18:42.678778+00:00 20000067.860000010580 29000000.006000038236 48000000.009000003338 22301191.039000030607 60269.013005569 2023-11-21T00:18:43.681173+00:00 20000067.861999988556 29000000.000999931246 48000000.038999967277 22301190.615999940783 60269.013016990 2023-11-21T00:18:44.667950+00:00 20000067.863000009209 28999999.993000030518 48000000.055999986827 22301190.696000099182 60269.013028773 2023-11-21T00:18:45.685963+00:00 20000067.862000018358 29000000.011999960989 47999999.920999996364 22301190.889999989420 60269.013040194 2023-11-21T00:18:46.672735+00:00 20000067.859999980778 28999999.984000090510 47999999.996000051498 22301191.107999920845 60269.013051795 2023-11-21T00:18:47.675126+00:00 20000067.859000030905 28999999.993999961764 48000000.016999959946 22301190.923000101000 60269.013063217 2023-11-21T00:18:48.661897+00:00 20000067.863999959081 29000000.024000048637 48000000.009000062943 22301190.677999969572 60269.013074999 2023-11-21T00:18:49.679911+00:00 20000067.863000039011 28999999.965999960899 47999999.969999909401 22301191.318999998271 60269.013086601 2023-11-21T00:18:50.682311+00:00 20000067.861999988556 29000000.013999938965 48000000.005000002682 22301190.982000000775 60269.013098022 2023-11-21T00:18:51.669092+00:00 20000067.861000001431 28999999.988000039011 48000000.032000057399 22301190.774000000209 60269.013109805 2023-11-21T00:18:52.687113+00:00 20000067.858999971300 28999999.988000039011 47999999.991999976337 22301191.542000010610 60269.013121225 2023-11-21T00:18:53.673882+00:00 20000067.864000018686 29000000.028999920934 48000000.026000022888 22301191.337000001222 60269.013132827 2023-11-21T00:18:54.676279+00:00 20000067.860000010580 28999999.996000051498 47999999.896999962628 22301190.939999978989 60269.013144354 2023-11-21T00:18:55.672164+00:00 20000067.861000001431 29000000.004999998957 48000000.059000000358 22301190.940000031143 60269.013156031 2023-11-21T00:18:56.681063+00:00 20000067.862999979407 28999999.998999949545 48000000.010999999940 22301191.704999979585 60269.013167377 2023-11-21T00:18:57.661335+00:00 20000067.860000010580 28999999.991000059992 47999999.987000003457 22301190.911000009626 60269.013179159 2023-11-21T00:18:58.679353+00:00 20000067.863999959081 29000000.008999940008 48000000.016000002623 22301190.981999989599 60269.013190836 2023-11-21T00:18:59.688256+00:00 20000067.859000030905 28999999.982999999076 47999999.986999988556 22301191.500999990851 60269.013202182 2023-11-21T00:19:00.668515+00:00 20000067.863000039011 29000000.007999990135 48000000.005999982357 22301191.377000030130 60269.013213965 2023-11-21T00:19:01.686533+00:00 20000067.860000010580 29000000.021999999881 47999999.985000006855 22301190.979999959469 60269.013225385 2023-11-21T00:19:02.673307+00:00 20000067.862999919802 28999999.978999998420 48000000.004000008106 22301191.231000009924 60269.013236987 2023-11-21T00:19:03.675701+00:00 20000067.860000010580 29000000.000999998301 47999999.993000030518 22301190.981000009924 60269.013248408 2023-11-21T00:19:04.662475+00:00 20000067.861999988556 28999999.977000001818 48000000.010999977589 22301191.309999998659 60269.013260191 2023-11-21T00:19:05.680493+00:00 20000067.861000061035 29000000.022999998182 47999999.958999991417 22301191.324999991804 60269.013271612 2023-11-21T00:19:06.667266+00:00 20000067.865000009537 29000000.002000000328 47999999.990000009537 22301191.262000020593 60269.013283214 2023-11-21T00:19:07.669658+00:00 20000067.860000010580 28999999.996999979019 48000000.034000039101 22301190.599999960512 60269.013294996 2023-11-21T00:19:08.687678+00:00 20000067.861999988556 29000000.008999999613 48000000.028999917209 22301191.663000050932 60269.013306418 2023-11-21T00:19:09.674448+00:00 20000067.860000010580 28999999.980000019073 47999999.985000006855 22301191.379999998957 60269.013318019 2023-11-21T00:19:10.676839+00:00 20000067.862999919802 29000000.028000000864 48000000.004000067711 22301191.116999980062 60269.013329440 2023-11-21T00:19:11.663613+00:00 20000067.860000010580 28999999.991999980062 48000000.006999969482 22301191.018000010401 60269.013341223 2023-11-21T00:19:12.681637+00:00 20000067.861000061035 28999999.981000009924 47999999.955999970436 22301191.742999970913 60269.013352644 2023-11-21T00:19:13.668415+00:00 20000067.863999959081 29000000.014999989420 48000000.052999973297 22301191.569000009447 60269.013364245 2023-11-21T00:19:14.670799+00:00 20000067.861999988556 29000000.012000020593 47999999.981000073254 22301191.300000071526 60269.013375847 2023-11-21T00:19:15.673193+00:00 20000067.861000061035 28999999.985000010580 47999999.972999930382 22301191.628999948502 60269.013387449 2023-11-21T00:19:16.675585+00:00 20000067.858999971300 29000000.006999969482 48000000.019999980927 22301191.375000000000 60269.013399051 2023-11-21T00:19:17.677977+00:00 20000067.862999919802 28999999.993999961764 47999999.983000040054 22301191.052999969572 60269.013410653 2023-11-21T00:19:18.680371+00:00 20000067.865000009537 29000000.012000080198 48000000.024999998510 22301191.167000059038 60269.013422254 2023-11-21T00:19:19.682772+00:00 20000067.859000090510 28999999.970999959856 47999999.976000003517 22301191.338999990374 60269.013433675 2023-11-21T00:19:20.669546+00:00 20000067.860999941826 29000000.011999960989 47999999.981000013649 22301191.378000020981 60269.013445277 2023-11-21T00:19:21.671939+00:00 20000067.863000039011 28999999.993000030518 48000000.011999987066 22301191.557999968529 60269.013456879 2023-11-21T00:19:22.674330+00:00 20000067.860000010580 29000000.021000031382 48000000.005000002682 22301191.498999949545 60269.013468481 2023-11-21T00:19:23.676722+00:00 20000067.860999941826 28999999.998000029474 48000000.055000007153 22301191.453000068665 60269.013479901 2023-11-21T00:19:24.663490+00:00 20000067.863000039011 28999999.972999930382 47999999.941999971867 22301191.543999910355 60269.013491684 2023-11-21T00:19:25.681508+00:00 20000067.860000010580 29000000.012000080198 48000000.005000047386 22301191.480000019073 60269.013503286 2023-11-21T00:19:26.683906+00:00 20000067.863999959081 29000000.029999971390 47999999.989999949932 22301191.615000009537 60269.013514707 2023-11-21T00:19:27.670677+00:00 20000067.861000061035 28999999.985999941826 48000000.062000043690 22301191.842000011355 60269.013526309 2023-11-21T00:19:28.673072+00:00 20000067.861999999732 28999999.996000051498 47999999.961999952793 22301192.004999998957 60269.013537910 2023-11-21T00:19:29.675464+00:00 20000067.861999999732 28999999.990999940783 48000000.036000013351 22301191.447000030428 60269.013549512 2023-11-21T00:19:30.677855+00:00 20000067.859000001103 29000000.009000059217 47999999.950000047684 22301191.659000039101 60269.013560933 2023-11-21T00:19:31.664621+00:00 20000067.862999990582 28999999.991999980062 47999999.990000009537 22301191.768999930471 60269.013572716 2023-11-21T00:19:32.682636+00:00 20000067.859000001103 29000000.003999948502 48000000.031999953091 22301191.953999999911 60269.013584137 2023-11-21T00:19:33.669409+00:00 20000067.863000009209 28999999.992000099272 47999999.994999997318 22301192.120000001043 60269.013595738 2023-11-21T00:19:34.671805+00:00 20000067.861999988556 29000000.018000010401 47999999.976999998093 22301191.504999998957 60269.013607340 2023-11-21T00:19:35.674194+00:00 20000067.861000001431 29000000.006999969482 48000000.044000029564 22301191.705000039190 60269.013618942 2023-11-21T00:19:36.676584+00:00 20000067.862000018358 28999999.982000000775 47999999.968999981880 22301191.740000009537 60269.013630544 2023-11-21T00:19:37.678977+00:00 20000067.863000009209 28999999.995000001043 48000000.074000000954 22301191.728999998420 60269.013642070 2023-11-21T00:19:38.674863+00:00 20000067.861000001431 29000000.010999999940 47999999.944000013173 22301191.688999999315 60269.013653747 2023-11-21T00:19:39.683764+00:00 20000067.864999979734 29000000.006000000983 48000000.001000046730 22301191.655000008643 60269.013665093 2023-11-21T00:19:40.664027+00:00 20000067.856000009924 29000000.008000001311 47999999.983999997377 22301192.110999990255 60269.013676875 2023-11-21T00:19:41.682037+00:00 20000067.862999979407 28999999.977000001818 47999999.998999997973 22301191.750999998301 60269.013688297 2023-11-21T00:19:42.668809+00:00 20000067.862000048161 29000000.030999988317 48000000.030000001192 22301191.828999999911 60269.013699898 2023-11-21T00:19:43.671203+00:00 20000067.862999979407 28999999.976000010967 48000000.045999996364 22301191.945000018924 60269.013711681 2023-11-21T00:19:44.689216+00:00 20000067.864000018686 28999999.990000009537 47999999.920000016689 22301191.969999998808 60269.013723101 2023-11-21T00:19:45.675984+00:00 20000067.858999971300 29000000.030999988317 47999999.972999989986 22301191.947999980301 60269.013734703 2023-11-21T00:19:46.678380+00:00 20000067.859000030905 28999999.972999989986 48000000.106999993324 22301192.089999999851 60269.013746125 2023-11-21T00:19:47.665155+00:00 20000067.861999988556 28999999.986999988556 47999999.921999990940 22301192.139999989420 60269.013757907 2023-11-21T00:19:48.683172+00:00 20000067.862999979407 29000000.025000039488 48000000.014999993145 22301192.063000019640 60269.013769328 2023-11-21T00:19:49.669947+00:00 20000067.862000048161 29000000.000999990851 47999999.992000043392 22301192.032999958843 60269.013780930 2023-11-21T00:19:50.672338+00:00 20000067.859999950975 28999999.998000029474 48000000.050000011921 22301191.997000038624 60269.013792532 2023-11-21T00:19:51.674732+00:00 20000067.861999988556 28999999.987999979407 47999999.924999952316 22301191.699999991804 60269.013804134 2023-11-21T00:19:52.677127+00:00 20000067.863000039011 29000000.018000010401 47999999.983000040054 22301192.156000021845 60269.013815554 2023-11-21T00:19:53.663907+00:00 20000067.861999988556 29000000.000000000000 48000000.082000017166 22301191.988999959081 60269.013827156 2023-11-21T00:19:54.666303+00:00 20000067.863000039011 29000000.000000000000 47999999.991999976337 22301192.346999999136 60269.013838939 2023-11-21T00:19:55.684321+00:00 20000067.860000010580 29000000.001000050455 47999999.990999937057 22301192.520000040531 60269.013850360 2023-11-21T00:19:56.671096+00:00 20000067.860999941826 28999999.988999959081 48000000.019999980927 22301192.195999979973 60269.013861962 2023-11-21T00:19:57.673485+00:00 20000067.858000040054 28999999.993000030518 47999999.983000040054 22301192.213999990374 60269.013873564 2023-11-21T00:19:58.675882+00:00 20000067.865999940783 28999999.995000001043 47999999.973999977112 22301191.907999988645 60269.013885165 2023-11-21T00:19:59.678274+00:00 20000067.859000090510 29000000.010999921709 48000000.075000047684 22301192.266000028700 60269.013896586 2023-11-21T00:20:00.665055+00:00 20000067.861999988556 28999999.998000029474 47999999.920999996364 22301192.399999979883 60269.013908188 2023-11-21T00:20:01.667461+00:00 20000067.861999988556 29000000.008000019938 48000000.023999929428 22301192.275000039488 60269.013919790 2023-11-21T00:20:02.669859+00:00 20000067.865999940783 28999999.988000039011 47999999.980999998748 22301191.909999970347 60269.013931392 2023-11-21T00:20:03.672254+00:00 20000067.856000069529 28999999.996999979019 48000000.031000003219 22301191.993999961764 60269.013942994 2023-11-21T00:20:04.674651+00:00 20000067.862999919802 29000000.011999960989 47999999.909999996424 22301192.818000078201 60269.013954596 2023-11-21T00:20:05.677054+00:00 20000067.861000061035 28999999.996999979019 48000000.092000007629 22301192.300999999046 60269.013966197 2023-11-21T00:20:06.679449+00:00 20000067.860999941826 28999999.993000030518 48000000.005000002682 22301191.870000001043 60269.013977618 2023-11-21T00:20:07.666221+00:00 20000067.863000039011 29000000.011000040919 47999999.972000002861 22301192.446999911219 60269.013989401 2023-11-21T00:20:08.684242+00:00 20000067.861000061035 28999999.985000010580 47999999.994000017643 22301192.103000041097 60269.014000822 2023-11-21T00:20:09.671017+00:00 20000067.860999941826 28999999.985999941826 47999999.975999951363 22301192.185999989510 60269.014012424 2023-11-21T00:20:10.673414+00:00 20000067.861000061035 29000000.013000011444 47999999.975000016391 22301192.718999978155 60269.014023845 2023-11-21T00:20:11.660178+00:00 20000067.863999959081 29000000.021999958903 48000000.053000032902 22301192.820000048727 60269.014035627 2023-11-21T00:20:12.678201+00:00 20000067.861999988556 28999999.968000050634 47999999.980000019073 22301192.307000041008 60269.014047229 2023-11-21T00:20:13.680595+00:00 20000067.860999941826 29000000.028000000864 47999999.987999923527 22301192.246999979019 60269.014058650 2023-11-21T00:20:14.667372+00:00 20000067.861000061035 28999999.978000000119 48000000.050000071526 22301192.103999968618 60269.014070433 2023-11-21T00:20:15.685392+00:00 20000067.861999988556 29000000.002999998629 47999999.952999949455 22301192.830999970436 60269.014081853 2023-11-21T00:20:16.672161+00:00 20000067.858000040054 29000000.035999998450 48000000.006000041962 22301192.695999979973 60269.014093455 2023-11-21T00:20:17.674556+00:00 20000067.863999959081 28999999.962000008672 48000000.013000011444 22301192.165000081062 60269.014104982 2023-11-21T00:20:18.670443+00:00 20000067.863000039011 29000000.007999990135 48000000.019999980927 22301192.230000019073 60269.014116659 2023-11-21T00:20:19.679350+00:00 20000067.858999971300 28999999.993000000715 47999999.970999963582 22301193.306999921799 60269.014128005 2023-11-21T00:20:20.659623+00:00 20000067.863999959081 28999999.990000009537 48000000.006000041962 22301192.093000050634 60269.014139787 2023-11-21T00:20:21.677635+00:00 20000067.861000001431 29000000.028999980539 48000000.008999936283 22301192.348999980837 60269.014151465 2023-11-21T00:20:22.686534+00:00 20000067.859999999404 28999999.978999998420 47999999.965000033379 22301192.904999971390 60269.014162810 2023-11-21T00:20:23.666801+00:00 20000067.861999999732 29000000.009999990463 48000000.019999980927 22301192.580000039190 60269.014174593 2023-11-21T00:20:24.684824+00:00 20000067.860999990255 28999999.999000009149 48000000.037999987602 22301192.414999961853 60269.014186014 2023-11-21T00:20:25.671602+00:00 20000067.863000009209 29000000.004999998957 47999999.943999998271 22301192.950000051409 60269.014197616 2023-11-21T00:20:26.673996+00:00 20000067.863000009209 28999999.995000001043 47999999.998000003397 22301193.228999998420 60269.014209037 2023-11-21T00:20:27.660777+00:00 20000067.861999988556 29000000.019999980927 48000000.038000017405 22301192.607000000775 60269.014220819 2023-11-21T00:20:28.678796+00:00 20000067.860000010580 28999999.978000041097 48000000.000999987125 22301192.507999990135 60269.014232241 2023-11-21T00:20:29.665578+00:00 20000067.859999980778 29000000.019999980927 48000000.039999991655 22301192.221000000834 60269.014243842 2023-11-21T00:20:30.667975+00:00 20000067.862000018358 28999999.977000001818 47999999.981000013649 22301193.099000010639 60269.014255625 2023-11-21T00:20:31.685990+00:00 20000067.863999988884 29000000.013000011444 47999999.989000022411 22301192.932999998331 60269.014267046 2023-11-21T00:20:32.672762+00:00 20000067.859999980778 29000000.000999931246 48000000.046999990940 22301192.309999998659 60269.014278647 2023-11-21T00:20:33.675157+00:00 20000067.862000018358 28999999.982000108808 47999999.935000002384 22301192.537999991328 60269.014290069 2023-11-21T00:20:34.661927+00:00 20000067.862999979407 29000000.035999890417 48000000.024999983609 22301192.923000011593 60269.014301851 2023-11-21T00:20:35.679941+00:00 20000067.860000010580 28999999.978000041097 47999999.985000006855 22301192.421999990940 60269.014313272 2023-11-21T00:20:36.666715+00:00 20000067.861999988556 29000000.016999959946 48000000.001999966800 22301192.304000020027 60269.014324874 2023-11-21T00:20:37.669108+00:00 20000067.860000010580 28999999.971000079066 47999999.972000002861 22301192.622999969870 60269.014336476 2023-11-21T00:20:38.671501+00:00 20000067.861999988556 29000000.005999919027 48000000.019000053406 22301192.393000010401 60269.014348078 2023-11-21T00:20:39.673894+00:00 20000067.861999988556 29000000.017000079155 47999999.975999951363 22301192.508000019938 60269.014359679 2023-11-21T00:20:40.676284+00:00 20000067.862000048161 28999999.980999950320 47999999.942999958992 22301192.578999999911 60269.014371281 2023-11-21T00:20:41.678678+00:00 20000067.861999988556 29000000.000000000000 48000000.077000021935 22301192.815000001341 60269.014382883 2023-11-21T00:20:42.681075+00:00 20000067.860000010580 28999999.994000080973 48000000.014000058174 22301192.528999980539 60269.014394304 2023-11-21T00:20:43.667847+00:00 20000067.860999941826 29000000.013999938965 48000000.041000008583 22301192.198000010103 60269.014405905 2023-11-21T00:20:44.670237+00:00 20000067.860000010580 28999999.988000039011 47999999.903999917209 22301192.670000020415 60269.014417507 2023-11-21T00:20:45.672633+00:00 20000067.864000018686 29000000.016999959946 48000000.076000086963 22301192.765999969095 60269.014429109 2023-11-21T00:20:46.675027+00:00 20000067.861999988556 29000000.006000038236 47999999.978999972343 22301192.512000020593 60269.014440530 2023-11-21T00:20:47.661795+00:00 20000067.861000001431 28999999.972999930382 47999999.998000010848 22301192.647999998182 60269.014452313 2023-11-21T00:20:48.679810+00:00 20000067.861999988556 28999999.996000051498 47999999.998999997973 22301193.047999981791 60269.014463915 2023-11-21T00:20:49.682206+00:00 20000067.861999988556 29000000.019999980927 47999999.995999991894 22301192.809999998659 60269.014475335 2023-11-21T00:20:50.668981+00:00 20000067.863000039011 29000000.015000000596 48000000.020000010729 22301192.574000000954 60269.014486937 2023-11-21T00:20:51.671373+00:00 20000067.858999971300 28999999.977000001818 47999999.986000001431 22301192.916000008583 60269.014498539 2023-11-21T00:20:52.673767+00:00 20000067.863999959081 29000000.041999999434 47999999.970999993384 22301193.049000021070 60269.014510141 2023-11-21T00:20:53.676153+00:00 20000067.860000010580 28999999.951999988407 48000000.010999977589 22301193.072999950498 60269.014521562 2023-11-21T00:20:54.662918+00:00 20000067.863000039011 29000000.015000019222 48000000.049000017345 22301193.156000021845 60269.014533344 2023-11-21T00:20:55.680933+00:00 20000067.858999971300 29000000.000000000000 47999999.957000017166 22301193.047999981791 60269.014544765 2023-11-21T00:20:56.667700+00:00 20000067.861999988556 29000000.012999981642 48000000.004000008106 22301193.384999990463 60269.014556367 2023-11-21T00:20:57.670101+00:00 20000067.862000111490 28999999.985000010580 47999999.979999959469 22301193.226000070572 60269.014567968 2023-11-21T00:20:58.672495+00:00 20000067.860999941826 28999999.993000000715 48000000.006999969482 22301193.633000019938 60269.014579570 2023-11-21T00:20:59.674884+00:00 20000067.863000039011 29000000.004999969155 47999999.992000102997 22301193.238999959081 60269.014591172 2023-11-21T00:21:00.677272+00:00 20000067.861999988556 29000000.008999999613 48000000.043999910355 22301193.541000008583 60269.014602698 2023-11-21T00:21:01.673165+00:00 20000067.860999941826 29000000.000000000000 47999999.986000061035 22301193.524999979883 60269.014614376 2023-11-21T00:21:02.682059+00:00 20000067.860000010580 28999999.990000009537 47999999.965999960899 22301193.157999988645 60269.014625722 2023-11-21T00:21:03.662325+00:00 20000067.865000009537 29000000.009999990463 48000000.067999958992 22301193.406000021845 60269.014637504 2023-11-21T00:21:04.680343+00:00 20000067.858999971300 29000000.010000050068 47999999.969000101089 22301193.514999989420 60269.014648925 2023-11-21T00:21:05.667118+00:00 20000067.859000090510 28999999.995999988168 47999999.997999906540 22301192.891999959946 60269.014660527 2023-11-21T00:21:06.669510+00:00 20000067.862999919802 28999999.990000009537 47999999.972000002861 22301193.378000020981 60269.014672309 2023-11-21T00:21:07.687524+00:00 20000067.863000039011 28999999.988999959081 47999999.961000077426 22301193.616000059992 60269.014683730 2023-11-21T00:21:08.674300+00:00 20000067.861999988556 29000000.023999989033 48000000.077999949455 22301193.375000000000 60269.014695332 2023-11-21T00:21:09.676694+00:00 20000067.861000061035 29000000.003000020981 47999999.990999996662 22301193.294999960810 60269.014706753 2023-11-21T00:21:10.663465+00:00 20000067.860000010580 28999999.978000041097 47999999.974999986589 22301193.738999959081 60269.014718535 2023-11-21T00:21:11.681479+00:00 20000067.861999988556 29000000.013999938965 47999999.968999996781 22301193.843000050634 60269.014729957 2023-11-21T00:21:12.668253+00:00 20000067.863999959081 29000000.001000050455 48000000.032000012696 22301193.074000000954 60269.014741559 2023-11-21T00:21:13.670645+00:00 20000067.860000010580 29000000.001999970526 48000000.027999997139 22301193.840000029653 60269.014753160 2023-11-21T00:21:14.673039+00:00 20000067.858999971300 28999999.985000010580 48000000.005999982357 22301193.445999998599 60269.014764762 2023-11-21T00:21:15.675428+00:00 20000067.864999998361 29000000.005999919027 48000000.009000003338 22301193.440999999642 60269.014776364 2023-11-21T00:21:16.677825+00:00 20000067.859999999404 29000000.003000020981 47999999.951000027359 22301193.441000010818 60269.014787785 2023-11-21T00:21:17.664606+00:00 20000067.864000011235 28999999.998000029474 48000000.032000012696 22301193.408999990672 60269.014799567 2023-11-21T00:21:18.682623+00:00 20000067.861000001431 28999999.983999971300 47999999.986000001431 22301193.589000001550 60269.014810989 2023-11-21T00:21:19.669398+00:00 20000067.861999988556 29000000.040000081062 48000000.040999948978 22301194.017000000924 60269.014822590 2023-11-21T00:21:20.671795+00:00 20000067.859999999404 28999999.970999959856 47999999.963999986649 22301193.765999998897 60269.014834192 2023-11-21T00:21:21.674189+00:00 20000067.859999999404 29000000.000000000000 47999999.961000077426 22301193.969999998808 60269.014845794 2023-11-21T00:21:22.676582+00:00 20000067.865000009537 28999999.995000001043 48000000.033999919891 22301194.137999981642 60269.014857215 2023-11-21T00:21:23.663356+00:00 20000067.859000001103 28999999.988000039011 48000000.050000071526 22301193.666000008583 60269.014868816 2023-11-21T00:21:24.665757+00:00 20000067.863000009209 29000000.011999960989 47999999.934000022709 22301193.611999988556 60269.014880599 2023-11-21T00:21:25.683766+00:00 20000067.863000009209 29000000.011000040919 48000000.072999946773 22301194.226000010967 60269.014892020 2023-11-21T00:21:26.670543+00:00 20000067.859999980778 28999999.995000001043 47999999.937000043690 22301193.996999979019 60269.014903622 2023-11-21T00:21:27.672935+00:00 20000067.861999988556 28999999.988000001758 48000000.024999983609 22301193.800000008196 60269.014915224 2023-11-21T00:21:28.675326+00:00 20000067.861999988556 28999999.995999999344 47999999.967999942601 22301193.660000029951 60269.014926826 2023-11-21T00:21:29.677715+00:00 20000067.862000048161 29000000.011999998242 47999999.996000051498 22301194.375999990851 60269.014938246 2023-11-21T00:21:30.664483+00:00 20000067.861999988556 29000000.002000000328 48000000.013000011444 22301193.904999971390 60269.014950029 2023-11-21T00:21:31.682501+00:00 20000067.860000010580 29000000.015999998897 47999999.985000006855 22301193.979000028223 60269.014961450 2023-11-21T00:21:32.669275+00:00 20000067.861999988556 28999999.975999981165 48000000.009000003338 22301193.841000020504 60269.014973052 2023-11-21T00:21:33.671671+00:00 20000067.860000010580 29000000.015999998897 48000000.048999987543 22301193.905999958515 60269.014984653 2023-11-21T00:21:34.674062+00:00 20000067.861999988556 28999999.996000021696 47999999.967000007629 22301193.326000031084 60269.014996255 2023-11-21T00:21:35.676454+00:00 20000067.859999950975 28999999.988999988884 47999999.994999997318 22301193.933999959379 60269.015007857 2023-11-21T00:21:36.678847+00:00 20000067.863000039011 29000000.016999989748 47999999.996999979019 22301193.614000018686 60269.015019278 2023-11-21T00:21:37.665617+00:00 20000067.864000018686 28999999.991999980062 48000000.007000029087 22301193.826000031084 60269.015031061 2023-11-21T00:21:38.683642+00:00 20000067.859999950975 29000000.018999990076 47999999.968999981880 22301193.934999939054 60269.015042482 2023-11-21T00:21:39.670418+00:00 20000067.863000039011 28999999.985000010580 48000000.055000007153 22301193.843999978155 60269.015054083 2023-11-21T00:21:40.672814+00:00 20000067.859999950975 28999999.990000009537 47999999.939999997616 22301193.793000098318 60269.015065610 2023-11-21T00:21:41.668703+00:00 20000067.862000048161 28999999.998000029474 48000000.009000003338 22301193.975999951363 60269.015077287 2023-11-21T00:21:42.677600+00:00 20000067.860000010580 29000000.012999951839 48000000.074000000954 22301194.052999969572 60269.015088889 2023-11-21T00:21:43.679990+00:00 20000067.862999919802 29000000.008000019938 47999999.973999977112 22301193.888000011444 60269.015100415 2023-11-21T00:21:44.675880+00:00 20000067.862000111490 28999999.986000001431 47999999.954000003636 22301194.432000041008 60269.015112093 2023-11-21T00:21:45.684786+00:00 20000067.860999941826 29000000.001999970526 48000000.014999993145 22301194.319999929518 60269.015123438 2023-11-21T00:21:46.665058+00:00 20000067.860999941826 28999999.996999979019 48000000.006000041962 22301193.934000018984 60269.015135221 2023-11-21T00:21:47.683070+00:00 20000067.862000111490 29000000.006000038236 48000000.006000041962 22301194.731999989599 60269.015146642 2023-11-21T00:21:48.669844+00:00 20000067.861999988556 28999999.993999961764 48000000.031999953091 22301194.190000060946 60269.015158243 2023-11-21T00:21:49.672239+00:00 20000067.861999988556 29000000.011000040919 47999999.945000052452 22301194.432999968529 60269.015169664 2023-11-21T00:21:50.659008+00:00 20000067.860000010580 28999999.995000001043 48000000.075999982655 22301194.174999948591 60269.015181447 2023-11-21T00:21:51.677025+00:00 20000067.865000009537 28999999.995000001043 47999999.980000019073 22301194.111000061035 60269.015193049 2023-11-21T00:21:52.679422+00:00 20000067.857999920845 29000000.006000038236 48000000.008000023663 22301194.399999979883 60269.015204470 2023-11-21T00:21:53.666197+00:00 20000067.860000010580 28999999.981999989599 47999999.930999986827 22301194.814000010490 60269.015216253 2023-11-21T00:21:54.684214+00:00 20000067.863999959081 29000000.005999919027 48000000.041000001132 22301194.547000050545 60269.015227674 2023-11-21T00:21:55.670986+00:00 20000067.862000111490 29000000.016000028700 48000000.031000003219 22301193.863999959081 60269.015239275 2023-11-21T00:21:56.673382+00:00 20000067.858999971300 28999999.985000010580 47999999.959999993443 22301194.276000019163 60269.015250696 2023-11-21T00:21:57.660158+00:00 20000067.861999988556 29000000.016999959946 48000000.025999993086 22301194.921000000089 60269.015262479 2023-11-21T00:21:58.678172+00:00 20000067.863999959081 28999999.955000039190 47999999.978000022471 22301194.567999958992 60269.015273900 2023-11-21T00:21:59.664949+00:00 20000067.861000061035 29000000.042999979109 47999999.945999979973 22301194.366999980062 60269.015285502 2023-11-21T00:22:00.667338+00:00 20000067.861999988556 28999999.999000068754 48000000.064000010490 22301194.437000039965 60269.015297104 2023-11-21T00:22:01.669739+00:00 20000067.860999941826 28999999.986999988556 47999999.976999998093 22301193.886999960989 60269.015308705 2023-11-21T00:22:02.672135+00:00 20000067.861000061035 29000000.004999998957 47999999.981999993324 22301194.602000001818 60269.015320307 2023-11-21T00:22:03.674531+00:00 20000067.860999941826 29000000.013999938965 48000000.036000013351 22301194.528999999166 60269.015331909 2023-11-21T00:22:04.676924+00:00 20000067.863000039011 28999999.967999998480 47999999.984000027180 22301194.268000010401 60269.015343511 2023-11-21T00:22:05.679318+00:00 20000067.861999988556 29000000.006999999285 48000000.029999971390 22301193.922999989241 60269.015354932 2023-11-21T00:22:06.666098+00:00 20000067.860000010580 28999999.986000001431 47999999.952000021935 22301194.543000001460 60269.015366533 2023-11-21T00:22:07.668489+00:00 20000067.861999988556 29000000.047999989241 48000000.000999927521 22301194.532000008970 60269.015378135 2023-11-21T00:22:08.670881+00:00 20000067.861999988556 28999999.959999989718 48000000.015000097454 22301194.164999991655 60269.015389737 2023-11-21T00:22:09.673273+00:00 20000067.859999999404 29000000.032000008970 48000000.002999901772 22301194.379999998957 60269.015401158 2023-11-21T00:22:10.660042+00:00 20000067.863000001758 28999999.973000019789 47999999.993000030518 22301194.742000009865 60269.015412941 2023-11-21T00:22:11.678053+00:00 20000067.861000008881 29000000.016999989748 48000000.031000018120 22301194.367000009865 60269.015424542 2023-11-21T00:22:12.680445+00:00 20000067.861999988556 28999999.979999989271 47999999.988000042737 22301194.346999969333 60269.015435963 2023-11-21T00:22:13.667218+00:00 20000067.861999999732 29000000.010999981314 47999999.990000009537 22301194.476000010967 60269.015447565 2023-11-21T00:22:14.669608+00:00 20000067.861999999732 28999999.988000039011 47999999.926999926567 22301194.348999980837 60269.015459167 2023-11-21T00:22:15.671996+00:00 20000067.859999980778 29000000.031000021845 48000000.129000067711 22301194.203999999911 60269.015470768 2023-11-21T00:22:16.674390+00:00 20000067.862000018358 28999999.973999980837 47999999.951999999583 22301194.589000049978 60269.015482189 2023-11-21T00:22:17.661153+00:00 20000067.863000009209 29000000.005999978632 48000000.029000006616 22301195.090999960899 60269.015493972 2023-11-21T00:22:18.679168+00:00 20000067.859999980778 29000000.007000029087 47999999.976999983191 22301194.610000010580 60269.015505393 2023-11-21T00:22:19.665934+00:00 20000067.862000018358 29000000.001999970526 47999999.969999998808 22301194.229000028223 60269.015516995 2023-11-21T00:22:20.668330+00:00 20000067.862999979407 28999999.984000030905 48000000.024000018835 22301194.875999990851 60269.015528596 2023-11-21T00:22:21.670723+00:00 20000067.859999980778 29000000.023999989033 47999999.945999979973 22301194.361999988556 60269.015540198 2023-11-21T00:22:22.673118+00:00 20000067.864000018686 28999999.996999979019 48000000.060000002384 22301194.259999990463 60269.015551800 2023-11-21T00:22:23.675511+00:00 20000067.861999988556 29000000.006999969482 47999999.965000033379 22301194.484000030905 60269.015563326 2023-11-21T00:22:24.671396+00:00 20000067.860000010580 28999999.986000061035 47999999.976999998093 22301194.884999990463 60269.015575003 2023-11-21T00:22:25.680297+00:00 20000067.861000001431 28999999.993000030518 48000000.020999968052 22301194.727999988943 60269.015586349 2023-11-21T00:22:26.660566+00:00 20000067.861999988556 28999999.991999980062 47999999.993000030518 22301194.353999968618 60269.015598132 2023-11-21T00:22:27.678583+00:00 20000067.861999988556 29000000.004999998957 48000000.025000043213 22301194.422999981791 60269.015609553 2023-11-21T00:22:28.665361+00:00 20000067.860000010580 29000000.001999970526 48000000.006999969482 22301194.927000049502 60269.015621155 2023-11-21T00:22:29.667754+00:00 20000067.861000001431 28999999.978000041097 48000000.013000011444 22301194.815999981016 60269.015632937 2023-11-21T00:22:30.685765+00:00 20000067.861999988556 29000000.019999980927 48000000.026999950409 22301194.881000038236 60269.015644358 2023-11-21T00:22:31.672536+00:00 20000067.861999988556 29000000.005999919027 47999999.947999946773 22301195.261999960989 60269.015655960 2023-11-21T00:22:32.674930+00:00 20000067.864000018686 29000000.012000080198 48000000.011000037193 22301194.733000040054 60269.015667381 2023-11-21T00:22:33.661695+00:00 20000067.859000030905 28999999.985000010580 48000000.032000057399 22301194.746999979019 60269.015679163 2023-11-21T00:22:34.679714+00:00 20000067.865000009537 29000000.011999960989 47999999.931999921799 22301195.075999978930 60269.015690585 2023-11-21T00:22:35.666494+00:00 20000067.858999971300 28999999.986999988556 48000000.042999982834 22301195.074000000954 60269.015702186 2023-11-21T00:22:36.668890+00:00 20000067.860000010580 28999999.993999961764 47999999.953000068665 22301194.740000009537 60269.015713788 2023-11-21T00:22:37.671286+00:00 20000067.861999988556 28999999.995000001043 48000000.016999959946 22301194.858999971300 60269.015725390 2023-11-21T00:22:38.673678+00:00 20000067.860999941826 29000000.000000000000 47999999.985000006855 22301194.680999990553 60269.015736992 2023-11-21T00:22:39.676073+00:00 20000067.861000061035 29000000.009000059217 47999999.990999996662 22301195.241000059992 60269.015748412 2023-11-21T00:22:40.662848+00:00 20000067.863000039011 28999999.996999979019 48000000.027000002563 22301195.131000038236 60269.015760195 2023-11-21T00:22:41.680867+00:00 20000067.862999919802 29000000.006999999285 48000000.009000003338 22301195.044999960810 60269.015771616 2023-11-21T00:22:42.667648+00:00 20000067.861999988556 29000000.008999999613 47999999.972999989986 22301194.991999980062 60269.015783218 2023-11-21T00:22:43.670050+00:00 20000067.859000090510 28999999.982000000775 47999999.993000030518 22301195.416000008583 60269.015794820 2023-11-21T00:22:44.672440+00:00 20000067.863999959081 29000000.000999998301 48000000.015999972820 22301195.200999978930 60269.015806422 2023-11-21T00:22:45.674832+00:00 20000067.860000010580 29000000.000999998301 48000000.016000032425 22301194.891000028700 60269.015817842 2023-11-21T00:22:46.661599+00:00 20000067.863000039011 29000000.006999999285 48000000.000999987125 22301195.503999948502 60269.015829444 2023-11-21T00:22:47.663995+00:00 20000067.860999941826 29000000.014999989420 48000000.041000008583 22301195.321000099182 60269.015841227 2023-11-21T00:22:48.682012+00:00 20000067.860000010580 29000000.005000028759 47999999.995999991894 22301195.239999890327 60269.015852648 2023-11-21T00:22:49.668787+00:00 20000067.863999959081 29000000.015999998897 47999999.966999948025 22301195.389000058174 60269.015864250 2023-11-21T00:22:50.671178+00:00 20000067.859000090510 28999999.971999969333 48000000.022000066936 22301195.833999998868 60269.015875852 2023-11-21T00:22:51.673569+00:00 20000067.862999919802 28999999.989000018686 47999999.958999991417 22301195.863000001758 60269.015887453 2023-11-21T00:22:52.675957+00:00 20000067.861000061035 28999999.996999979019 47999999.985000006855 22301195.462000001222 60269.015898874 2023-11-21T00:22:53.662737+00:00 20000067.860000010580 28999999.985000010580 48000000.036999940872 22301195.657000008970 60269.015910657 2023-11-21T00:22:54.680751+00:00 20000067.862999919802 29000000.041999999434 48000000.001999966800 22301195.793999999762 60269.015922078 2023-11-21T00:22:55.667526+00:00 20000067.863000039011 28999999.984000030905 48000000.007000088692 22301195.999000001699 60269.015933679 2023-11-21T00:22:56.669923+00:00 20000067.858999971300 29000000.029999971390 47999999.965999960899 22301195.493000000715 60269.015945281 2023-11-21T00:22:57.672317+00:00 20000067.864000078291 28999999.973999980837 47999999.988999962807 22301195.127000000328 60269.015956883 2023-11-21T00:22:58.674704+00:00 20000067.860999941826 28999999.987000048161 48000000.039000026882 22301196.227000001818 60269.015968485 2023-11-21T00:22:59.677094+00:00 20000067.861000061035 29000000.011999960989 47999999.978999972343 22301195.657000008970 60269.015979906 2023-11-21T00:23:00.663852+00:00 20000067.860999941826 28999999.981999989599 47999999.937000043690 22301195.359999980778 60269.015991688 2023-11-21T00:23:01.681879+00:00 20000067.863000039011 29000000.022000070661 48000000.020000003278 22301195.866999980062 60269.016003110 2023-11-21T00:23:02.668648+00:00 20000067.859999999404 28999999.985999941826 48000000.038999997079 22301195.783000048250 60269.016014711 2023-11-21T00:23:03.671042+00:00 20000067.864999998361 29000000.004999998957 48000000.043000012636 22301195.779999971390 60269.016026238 2023-11-21T00:23:04.666933+00:00 20000067.859999999404 29000000.008000019938 47999999.972999989986 22301195.537000000477 60269.016037915 2023-11-21T00:23:05.675835+00:00 20000067.861999999732 29000000.013999938965 48000000.001999996603 22301196.170000020415 60269.016049516 2023-11-21T00:23:06.678232+00:00 20000067.861000001431 28999999.971999999136 48000000.020000010729 22301195.848999980837 60269.016061043 2023-11-21T00:23:07.674114+00:00 20000067.861999999732 29000000.011000040919 48000000.025999963284 22301195.935999989510 60269.016072720 2023-11-21T00:23:08.683013+00:00 20000067.859999980778 29000000.016000028700 47999999.949000000954 22301195.942000031471 60269.016084066 2023-11-21T00:23:09.663285+00:00 20000067.862000018358 28999999.993999961764 47999999.995999991894 22301195.978999968618 60269.016095848 2023-11-21T00:23:10.681306+00:00 20000067.861999988556 28999999.986999988556 48000000.017000019550 22301195.947000030428 60269.016107270 2023-11-21T00:23:11.668078+00:00 20000067.863000009209 29000000.004000071436 47999999.979000031948 22301195.833999991417 60269.016118871 2023-11-21T00:23:12.670473+00:00 20000067.859999980778 29000000.026000019163 48000000.062000043690 22301195.574999991804 60269.016130292 2023-11-21T00:23:13.657245+00:00 20000067.865000009537 28999999.979999899864 47999999.951999902725 22301195.951999958605 60269.016142075 2023-11-21T00:23:14.675263+00:00 20000067.856999989599 28999999.986999988556 47999999.978000037372 22301196.031000021845 60269.016153676 2023-11-21T00:23:15.677661+00:00 20000067.863000009209 28999999.994000080973 48000000.031000018120 22301195.853000041097 60269.016165098 2023-11-21T00:23:16.664441+00:00 20000067.861999988556 29000000.011999960989 47999999.973999977112 22301196.235999941826 60269.016176880 2023-11-21T00:23:17.682464+00:00 20000067.861999988556 28999999.983999971300 48000000.080999970436 22301195.815000060946 60269.016188301 2023-11-21T00:23:18.669237+00:00 20000067.863000039011 29000000.026000000536 47999999.922000050545 22301196.233000040054 60269.016199903 2023-11-21T00:23:19.671624+00:00 20000067.858999971300 28999999.988000001758 48000000.013999938965 22301195.680999990553 60269.016211324 2023-11-21T00:23:20.658399+00:00 20000067.860000010580 29000000.003000009805 48000000.019000053406 22301196.134999990463 60269.016223107 2023-11-21T00:23:21.676412+00:00 20000067.866000000387 28999999.966999989003 47999999.965999960899 22301195.763000011444 60269.016234527 2023-11-21T00:23:22.663183+00:00 20000067.859000030905 29000000.028999999166 48000000.036000013351 22301196.021999958903 60269.016246129 2023-11-21T00:23:23.665579+00:00 20000067.861000001431 28999999.997999999672 48000000.006000041962 22301195.937000039965 60269.016257912 2023-11-21T00:23:24.683603+00:00 20000067.861000001431 28999999.997000008821 47999999.947999998927 22301195.921000000089 60269.016269333 2023-11-21T00:23:25.670376+00:00 20000067.861000001431 29000000.006000008434 48000000.056999996305 22301196.333999991417 60269.016280935 2023-11-21T00:23:26.672764+00:00 20000067.862999979407 29000000.016999989748 48000000.001999996603 22301196.332999940962 60269.016292537 2023-11-21T00:23:27.675160+00:00 20000067.861999988556 28999999.997999999672 48000000.005000002682 22301195.740000009537 60269.016304138 2023-11-21T00:23:28.677554+00:00 20000067.866000000387 28999999.994000021368 47999999.956000030041 22301196.422999981791 60269.016315559 2023-11-21T00:23:29.664326+00:00 20000067.856999989599 28999999.996999979019 48000000.006999969482 22301195.619000080973 60269.016327161 2023-11-21T00:23:30.666730+00:00 20000067.860000010580 28999999.986000001431 47999999.993000030518 22301195.789999961853 60269.016338763 2023-11-21T00:23:31.669129+00:00 20000067.863000039011 29000000.021000031382 48000000.009999990463 22301196.133000019938 60269.016350365 2023-11-21T00:23:32.671519+00:00 20000067.860999941826 28999999.974999960512 47999999.954000003636 22301196.475999951363 60269.016361967 2023-11-21T00:23:33.673913+00:00 20000067.865000009537 29000000.013999998569 48000000.045000016689 22301196.534999970347 60269.016373568 2023-11-21T00:23:34.676309+00:00 20000067.858000040054 28999999.991999980062 48000000.000999927521 22301196.390000101179 60269.016385170 2023-11-21T00:23:35.678701+00:00 20000067.865000009537 29000000.002000030130 47999999.980000019073 22301196.252999901772 60269.016396591 2023-11-21T00:23:36.665476+00:00 20000067.857999920845 28999999.999000009149 48000000.019000053406 22301196.439000010490 60269.016408193 2023-11-21T00:23:37.667882+00:00 20000067.861000061035 29000000.004999998957 48000000.001999966800 22301196.422000050545 60269.016419795 2023-11-21T00:23:38.670275+00:00 20000067.863999959081 28999999.998999949545 48000000.013000011444 22301196.249000001699 60269.016431397 2023-11-21T00:23:39.672664+00:00 20000067.863000039011 29000000.004000071436 48000000.016000032425 22301196.767000000924 60269.016442818 2023-11-21T00:23:40.659429+00:00 20000067.858999971300 29000000.000999931246 47999999.954000003636 22301196.778000000864 60269.016454600 2023-11-21T00:23:41.677451+00:00 20000067.861000061035 28999999.979000091553 48000000.011999957263 22301196.787000000477 60269.016466021 2023-11-21T00:23:42.664221+00:00 20000067.862999919802 29000000.019999980927 47999999.970999963582 22301196.508999999613 60269.016477623 2023-11-21T00:23:43.666610+00:00 20000067.863000039011 29000000.023999929428 48000000.063000082970 22301197.075999990106 60269.016489225 2023-11-21T00:23:44.669008+00:00 20000067.858999971300 28999999.961000081152 47999999.959999918938 22301196.468000020832 60269.016500826 2023-11-21T00:23:45.671407+00:00 20000067.861000061035 29000000.005999919027 48000000.021000027657 22301196.403999980539 60269.016512428 2023-11-21T00:23:46.673801+00:00 20000067.863999959081 28999999.990000009537 47999999.957999996841 22301196.535000000149 60269.016523954 2023-11-21T00:23:47.669685+00:00 20000067.860000010580 29000000.001999970526 48000000.064000003040 22301196.763000011444 60269.016535632 2023-11-21T00:23:48.678584+00:00 20000067.860000010580 28999999.993000030518 47999999.929000012577 22301196.391999989748 60269.016546978 2023-11-21T00:23:49.658856+00:00 20000067.863000039011 29000000.019000049680 48000000.015000022948 22301196.721000019461 60269.016558760 2023-11-21T00:23:50.676874+00:00 20000067.862999919802 29000000.000000000000 48000000.042999982834 22301197.066999968141 60269.016570181 2023-11-21T00:23:51.663646+00:00 20000067.860000010580 29000000.018999930471 47999999.973999977112 22301196.240000009537 60269.016581783 2023-11-21T00:23:52.666043+00:00 20000067.861999988556 28999999.991000059992 47999999.983000040054 22301196.535000029951 60269.016593566 2023-11-21T00:23:53.684063+00:00 20000067.860000010580 28999999.992999911308 48000000.050999999046 22301196.896999958903 60269.016604987 2023-11-21T00:23:54.670833+00:00 20000067.863000039011 28999999.967000011355 47999999.976000010967 22301196.788000050932 60269.016616588 2023-11-21T00:23:55.673225+00:00 20000067.860999941826 29000000.035999998450 47999999.988999962807 22301196.995000001043 60269.016628009 2023-11-21T00:23:56.659993+00:00 20000067.864000000060 28999999.988000001758 47999999.985000006855 22301196.670999940485 60269.016639792 2023-11-21T00:23:57.678012+00:00 20000067.861000001431 29000000.008000001311 48000000.001999966800 22301197.038000050932 60269.016651213 2023-11-21T00:23:58.664787+00:00 20000067.861000001431 29000000.004999998957 47999999.952000021935 22301196.873999949545 60269.016662815 2023-11-21T00:23:59.667184+00:00 20000067.861000001431 29000000.021999999881 48000000.074000000954 22301196.987000048161 60269.016674416 2023-11-21T00:24:00.669565+00:00 20000067.859999999404 28999999.967000011355 47999999.960999973118 22301197.467000011355 60269.016686018 2023-11-21T00:24:01.671952+00:00 20000067.864999990910 29000000.000999990851 48000000.035000093281 22301196.806999921799 60269.016697620 2023-11-21T00:24:02.674343+00:00 20000067.859000001103 29000000.000000000000 47999999.944000013173 22301196.912000060081 60269.016709041 2023-11-21T00:24:03.661115+00:00 20000067.863000009209 28999999.999000009149 48000000.055999986827 22301197.036999940872 60269.016720823 2023-11-21T00:24:04.679129+00:00 20000067.863999988884 29000000.003999978304 47999999.952999949455 22301197.300999999046 60269.016732244 2023-11-21T00:24:05.665901+00:00 20000067.856999989599 29000000.026000019163 48000000.049999952316 22301196.998000029474 60269.016743846 2023-11-21T00:24:06.668293+00:00 20000067.865000009537 28999999.958999991417 48000000.018000006676 22301197.200999978930 60269.016755448 2023-11-21T00:24:07.670691+00:00 20000067.860000010580 29000000.033999979496 47999999.968999981880 22301196.791000008583 60269.016767050 2023-11-21T00:24:08.673083+00:00 20000067.860999971628 28999999.995000001043 47999999.965999998152 22301197.083000060171 60269.016778470 2023-11-21T00:24:09.659850+00:00 20000067.860000010580 28999999.965000029653 48000000.030000008643 22301197.384999990463 60269.016790072 2023-11-21T00:24:10.662241+00:00 20000067.864000018686 28999999.995999988168 47999999.971999987960 22301196.981999989599 60269.016801855 2023-11-21T00:24:11.680252+00:00 20000067.862999979407 29000000.027000010014 48000000.048999987543 22301197.024000048637 60269.016813276 2023-11-21T00:24:12.667030+00:00 20000067.860000010580 28999999.977000001818 47999999.957000017166 22301197.498999949545 60269.016824878 2023-11-21T00:24:13.669429+00:00 20000067.861000001431 29000000.023999929428 48000000.029000006616 22301197.049000021070 60269.016836479 2023-11-21T00:24:14.671821+00:00 20000067.862999979407 29000000.011000040919 47999999.956999957561 22301197.115999940783 60269.016848081 2023-11-21T00:24:15.674209+00:00 20000067.861000001431 29000000.001000050455 48000000.096000023186 22301197.098000049591 60269.016859502 2023-11-21T00:24:16.660982+00:00 20000067.860000010580 28999999.987999919802 47999999.942000031471 22301197.210999969393 60269.016871285 2023-11-21T00:24:17.678990+00:00 20000067.861000001431 28999999.987000111490 47999999.993999958038 22301196.860000010580 60269.016882706 2023-11-21T00:24:18.665759+00:00 20000067.864000018686 29000000.001999970526 47999999.962000012398 22301197.555999990553 60269.016894307 2023-11-21T00:24:19.668156+00:00 20000067.859999950975 29000000.016000028700 48000000.056999981403 22301197.320000048727 60269.016905909 2023-11-21T00:24:20.670555+00:00 20000067.861999988556 28999999.984999898821 47999999.994999997318 22301197.455999970436 60269.016917511 2023-11-21T00:24:21.672941+00:00 20000067.863000039011 29000000.002000089735 48000000.000000000000 22301197.039999961853 60269.016929112 2023-11-21T00:24:22.675332+00:00 20000067.859999950975 28999999.990999940783 47999999.991999976337 22301197.256000038236 60269.016940534 2023-11-21T00:24:23.662101+00:00 20000067.861999988556 29000000.018000010401 47999999.993000030518 22301197.195999979973 60269.016952316 2023-11-21T00:24:24.680117+00:00 20000067.862000111490 28999999.978999968618 47999999.955999970436 22301197.003999948502 60269.016963737 2023-11-21T00:24:25.666887+00:00 20000067.860999941826 29000000.035000089556 48000000.050999999046 22301197.335000038147 60269.016975339 2023-11-21T00:24:26.669293+00:00 20000067.860999941826 28999999.967999938875 47999999.967000007629 22301197.526999998838 60269.016986866 2023-11-21T00:24:27.665180+00:00 20000067.861000061035 29000000.014999989420 47999999.983000040054 22301197.328999999911 60269.016998542 2023-11-21T00:24:28.674080+00:00 20000067.860999941826 28999999.998000029474 48000000.059000022709 22301196.938999999315 60269.017010144 2023-11-21T00:24:29.676475+00:00 20000067.864000078291 29000000.001999970526 48000000.000000000000 22301197.532999988645 60269.017021671 2023-11-21T00:24:30.672359+00:00 20000067.861999988556 28999999.995000001043 47999999.959999918938 22301197.359999999404 60269.017033348 2023-11-21T00:24:31.681258+00:00 20000067.860999941826 29000000.021000031382 48000000.043999992311 22301197.554999988526 60269.017044693 2023-11-21T00:24:32.661520+00:00 20000067.864000078291 28999999.980000000447 47999999.975000008941 22301197.427000019699 60269.017056476 2023-11-21T00:24:33.679535+00:00 20000067.860000010580 29000000.002999998629 48000000.042000003159 22301197.409000009298 60269.017067897 2023-11-21T00:24:34.666309+00:00 20000067.859999898821 28999999.989000000060 47999999.957999996841 22301197.644999980927 60269.017079499 2023-11-21T00:24:35.668705+00:00 20000067.862000111490 29000000.008000001311 47999999.990999996662 22301197.698000010103 60269.017090920 2023-11-21T00:24:36.655476+00:00 20000067.860999941826 29000000.001999989152 48000000.022000007331 22301197.467999991030 60269.017102703 2023-11-21T00:24:37.673488+00:00 20000067.861999988556 28999999.996000021696 47999999.991999976337 22301197.734000001103 60269.017114304 2023-11-21T00:24:38.675881+00:00 20000067.861000061035 28999999.991000000387 47999999.986000001431 22301198.065000001341 60269.017125725 2023-11-21T00:24:39.662650+00:00 20000067.863999959081 28999999.993000000715 48000000.012000016868 22301197.325999978930 60269.017137508 2023-11-21T00:24:40.680663+00:00 20000067.860000010580 29000000.019999980927 48000000.029999971390 22301197.976000010967 60269.017148929 2023-11-21T00:24:41.667434+00:00 20000067.860999941826 28999999.996999979019 48000000.006000041962 22301197.477000001818 60269.017160530 2023-11-21T00:24:42.669827+00:00 20000067.863000039011 29000000.002000030130 47999999.929999947548 22301198.251000050455 60269.017171951 2023-11-21T00:24:43.656595+00:00 20000067.860999941826 28999999.994000021368 48000000.039999961853 22301197.493999961764 60269.017183734 2023-11-21T00:24:44.674612+00:00 20000067.862000111490 29000000.001999970526 47999999.985000006855 22301197.869000021368 60269.017195155 2023-11-21T00:24:45.661384+00:00 20000067.859999898821 28999999.986999988556 48000000.006000041962 22301198.049000021070 60269.017206757 2023-11-21T00:24:46.663780+00:00 20000067.862000111490 29000000.008999999613 47999999.976999998093 22301197.793999969959 60269.017218539 2023-11-21T00:24:47.681799+00:00 20000067.860999941826 28999999.995000001043 48000000.042999982834 22301197.836000028998 60269.017229960 2023-11-21T00:24:48.668569+00:00 20000067.863000039011 29000000.012000020593 48000000.021000027657 22301198.174999948591 60269.017241562 2023-11-21T00:24:49.670966+00:00 20000067.860999941826 29000000.000999990851 47999999.937999956310 22301198.037000060081 60269.017253164 2023-11-21T00:24:50.673360+00:00 20000067.861999999732 29000000.017999950796 48000000.065999977291 22301197.853999968618 60269.017264766 2023-11-21T00:24:51.675748+00:00 20000067.861000001431 28999999.970000028610 47999999.948000073433 22301198.200999978930 60269.017276186 2023-11-21T00:24:52.662519+00:00 20000067.866000000387 29000000.031000021845 48000000.054000020027 22301197.611000061035 60269.017287788 2023-11-21T00:24:53.664913+00:00 20000067.855999991298 28999999.981999989599 47999999.948999993503 22301197.939000010490 60269.017299390 2023-11-21T00:24:54.667312+00:00 20000067.864000011235 28999999.993000030518 48000000.003000013530 22301198.305999990553 60269.017310992 2023-11-21T00:24:55.669705+00:00 20000067.859999999404 29000000.009999990463 48000000.014000013471 22301197.810999989510 60269.017322594 2023-11-21T00:24:56.672105+00:00 20000067.863000009209 28999999.993999961764 48000000.022999972105 22301197.828999999911 60269.017334196 2023-11-21T00:24:57.674501+00:00 20000067.861999988556 29000000.016000028700 47999999.982000023127 22301197.685999989510 60269.017345797 2023-11-21T00:24:58.676893+00:00 20000067.861000001431 28999999.968999978155 47999999.949000000954 22301198.154999971390 60269.017357218 2023-11-21T00:24:59.663659+00:00 20000067.861000001431 29000000.021000031382 48000000.045999996364 22301197.524999979883 60269.017368820 2023-11-21T00:25:00.666055+00:00 20000067.861000001431 28999999.991999980062 47999999.971000023186 22301197.940999981016 60269.017380422 2023-11-21T00:25:01.668445+00:00 20000067.861999988556 29000000.003999948502 48000000.034999966621 22301197.792000059038 60269.017392023 2023-11-21T00:25:02.670840+00:00 20000067.862000018358 28999999.996000051498 47999999.991999976337 22301197.824999928474 60269.017403444 2023-11-21T00:25:03.657610+00:00 20000067.860000010580 28999999.998999949545 47999999.994000017643 22301198.113000039011 60269.017415227 2023-11-21T00:25:04.675631+00:00 20000067.861999988556 29000000.011000040919 48000000.037999987602 22301198.187000039965 60269.017426829 2023-11-21T00:25:05.678022+00:00 20000067.862999979407 28999999.977000001818 48000000.029000036418 22301198.189000010490 60269.017438250 2023-11-21T00:25:06.664790+00:00 20000067.861000001431 29000000.027000069618 47999999.996999979019 22301198.333999991417 60269.017449852 2023-11-21T00:25:07.667185+00:00 20000067.861999988556 28999999.995999928564 47999999.963999986649 22301198.031000021845 60269.017461454 2023-11-21T00:25:08.669585+00:00 20000067.862000048161 28999999.988000039011 47999999.955000042915 22301198.202999949455 60269.017473055 2023-11-21T00:25:09.671978+00:00 20000067.861000001431 28999999.986999999732 48000000.041999943554 22301198.500000000000 60269.017484582 2023-11-21T00:25:10.667868+00:00 20000067.861000001431 29000000.026000000536 47999999.973000049591 22301198.009999990463 60269.017496259 2023-11-21T00:25:11.676770+00:00 20000067.861999988556 29000000.017999999225 48000000.003000020981 22301198.323000069708 60269.017507604 2023-11-21T00:25:12.657035+00:00 20000067.861999988556 28999999.982000008225 48000000.011999957263 22301197.907999988645 60269.017519387 2023-11-21T00:25:13.675042+00:00 20000067.861000001431 28999999.997000008821 48000000.013999938965 22301198.462999939919 60269.017531064 2023-11-21T00:25:14.683944+00:00 20000067.861999988556 28999999.995999988168 47999999.979000091553 22301198.197000030428 60269.017542410 2023-11-21T00:25:15.664217+00:00 20000067.862999979407 29000000.016999989748 48000000.020000003278 22301198.342999998480 60269.017554193 2023-11-21T00:25:16.682239+00:00 20000067.860000010580 28999999.984000001103 47999999.968999996781 22301198.980000000447 60269.017565614 2023-11-21T00:25:17.669012+00:00 20000067.863999959081 28999999.976000010967 48000000.000000000000 22301198.109000001103 60269.017577216 2023-11-21T00:25:18.671414+00:00 20000067.859000090510 29000000.028999980539 47999999.988000012934 22301198.430999990553 60269.017588636 2023-11-21T00:25:19.658194+00:00 20000067.861999988556 28999999.999000009149 48000000.011000007391 22301198.850000008941 60269.017600419 2023-11-21T00:25:20.676205+00:00 20000067.860000010580 28999999.991000000387 48000000.084999978542 22301198.849999990314 60269.017611840 2023-11-21T00:25:21.662980+00:00 20000067.860999941826 28999999.995999988168 47999999.920000016689 22301198.102000001818 60269.017623442 2023-11-21T00:25:22.665379+00:00 20000067.863999959081 29000000.031000021845 47999999.981999993324 22301198.228000018746 60269.017635224 2023-11-21T00:25:23.683395+00:00 20000067.863000039011 28999999.962000008672 48000000.013000011444 22301198.581999991089 60269.017646646 2023-11-21T00:25:24.670174+00:00 20000067.861999988556 29000000.004999998957 48000000.014999993145 22301198.645000010729 60269.017658247 2023-11-21T00:25:25.672566+00:00 20000067.859000090510 29000000.000999990851 48000000.031000018120 22301198.391999989748 60269.017669668 2023-11-21T00:25:26.659335+00:00 20000067.861999988556 29000000.005999978632 47999999.966999948025 22301198.464000020176 60269.017681451 2023-11-21T00:25:27.677349+00:00 20000067.861999988556 29000000.018000070006 48000000.017000079155 22301199.121999979019 60269.017692872 2023-11-21T00:25:28.664126+00:00 20000067.862999919802 28999999.991999980062 47999999.991999976337 22301198.898999989033 60269.017704474 2023-11-21T00:25:29.666519+00:00 20000067.860000010580 29000000.003999948502 48000000.046999931335 22301198.541999999434 60269.017716075 2023-11-21T00:25:30.668918+00:00 20000067.863000039011 29000000.001000050455 47999999.972000002861 22301198.448000010103 60269.017727677 2023-11-21T00:25:31.671312+00:00 20000067.858999971300 28999999.990999940783 48000000.002000093460 22301198.563000019640 60269.017739279 2023-11-21T00:25:32.673705+00:00 20000067.861999988556 28999999.999000068754 47999999.965999960899 22301198.787000000477 60269.017750700 2023-11-21T00:25:33.660475+00:00 20000067.862000111490 28999999.985999941826 48000000.050999999046 22301198.078999999911 60269.017762483 2023-11-21T00:25:34.678493+00:00 20000067.860999941826 29000000.019999980927 47999999.965999960899 22301198.507999960333 60269.017773903 2023-11-21T00:25:35.665271+00:00 20000067.860999941826 28999999.986000061035 48000000.029999971390 22301199.210000038147 60269.017785505 2023-11-21T00:25:36.667668+00:00 20000067.863000039011 29000000.003000020981 48000000.005000002682 22301198.880999978632 60269.017797107 2023-11-21T00:25:37.670066+00:00 20000067.861000061035 29000000.009999990463 47999999.951000086963 22301199.009999990463 60269.017808709 2023-11-21T00:25:38.672462+00:00 20000067.862999919802 28999999.981999989599 47999999.975000001490 22301199.254999998957 60269.017820130 2023-11-21T00:25:39.659239+00:00 20000067.863000039011 29000000.010999921709 48000000.016999989748 22301198.924000021070 60269.017831913 2023-11-21T00:25:40.677253+00:00 20000067.856999989599 29000000.012000080198 48000000.015000022948 22301199.001000050455 60269.017843515 2023-11-21T00:25:41.679646+00:00 20000067.863999959081 28999999.991999980062 48000000.023999989033 22301199.327999949455 60269.017854935 2023-11-21T00:25:42.666420+00:00 20000067.861000061035 29000000.009999990463 48000000.005000002682 22301199.019000049680 60269.017866537 2023-11-21T00:25:43.668816+00:00 20000067.861999999732 28999999.998000029474 47999999.949999988079 22301199.002999901772 60269.017878139 2023-11-21T00:25:44.671207+00:00 20000067.859000001103 28999999.993999961764 48000000.001000046730 22301198.856000069529 60269.017889741 2023-11-21T00:25:45.673594+00:00 20000067.866999998689 28999999.986999988556 48000000.030999958515 22301199.184000018984 60269.017901162 2023-11-21T00:25:46.660361+00:00 20000067.859000001103 29000000.006999969482 47999999.998000033200 22301199.015999909490 60269.017912944 2023-11-21T00:25:47.678379+00:00 20000067.859999999404 29000000.006000000983 48000000.006999969482 22301199.443000078201 60269.017924365 2023-11-21T00:25:48.665142+00:00 20000067.861000001431 29000000.003999989480 47999999.985000066459 22301199.011999960989 60269.017935967 2023-11-21T00:25:49.667540+00:00 20000067.862999990582 28999999.991000011563 47999999.970999963582 22301199.144999980927 60269.017947569 2023-11-21T00:25:50.669933+00:00 20000067.861000001431 28999999.989000011235 47999999.957000017166 22301198.554000020027 60269.017959171 2023-11-21T00:25:51.672327+00:00 20000067.863000009209 29000000.023999989033 48000000.019999980927 22301199.712000008672 60269.017970772 2023-11-21T00:25:52.674724+00:00 20000067.859999980778 28999999.979999989271 48000000.032999992371 22301198.980999950320 60269.017982299 2023-11-21T00:25:53.670611+00:00 20000067.864000018686 28999999.993000000715 48000000.044999957085 22301198.970000028610 60269.017993976 2023-11-21T00:25:54.679511+00:00 20000067.859999980778 29000000.013999998569 48000000.024000048637 22301198.820000048727 60269.018005322 2023-11-21T00:25:55.659776+00:00 20000067.861000001431 29000000.004000011832 47999999.914000026882 22301198.769999980927 60269.018017104 2023-11-21T00:25:56.677796+00:00 20000067.861000001431 28999999.981000009924 47999999.996999979019 22301198.797999981791 60269.018028525 2023-11-21T00:25:57.664572+00:00 20000067.865000009537 29000000.004999998957 48000000.079999923706 22301198.725999951363 60269.018040127 2023-11-21T00:25:58.666971+00:00 20000067.857999980450 29000000.014999989420 47999999.993000030518 22301199.105000019073 60269.018051729 2023-11-21T00:25:59.669365+00:00 20000067.864000018686 28999999.988000039011 47999999.912000060081 22301199.234000090510 60269.018063331 2023-11-21T00:26:00.671746+00:00 20000067.857999980450 29000000.012999951839 48000000.076000012457 22301199.096999999136 60269.018074932 2023-11-21T00:26:01.674136+00:00 20000067.866000000387 28999999.979000028223 47999999.970999993384 22301199.191999908537 60269.018086353 2023-11-21T00:26:02.660901+00:00 20000067.858000040054 29000000.026000019163 48000000.013999998569 22301199.206000089645 60269.018098135 2023-11-21T00:26:03.678921+00:00 20000067.861999988556 28999999.987999979407 48000000.016000002623 22301199.232000000775 60269.018109557 2023-11-21T00:26:04.665700+00:00 20000067.861999988556 29000000.017999950796 47999999.972000002861 22301199.576999999583 60269.018121159 2023-11-21T00:26:05.668096+00:00 20000067.860000010580 28999999.964000109583 48000000.017000019550 22301199.521999988705 60269.018132580 2023-11-21T00:26:06.654871+00:00 20000067.865000009537 29000000.012999888510 47999999.975999951363 22301199.314000010490 60269.018144362 2023-11-21T00:26:07.672888+00:00 20000067.862999979407 28999999.998000029474 48000000.031000018120 22301199.388000000268 60269.018155783 2023-11-21T00:26:08.659660+00:00 20000067.856999989599 28999999.996999979019 47999999.977999992669 22301199.380000010133 60269.018167385 2023-11-21T00:26:09.662052+00:00 20000067.866000000387 29000000.022000070661 48000000.002000026405 22301199.408999979496 60269.018179168 2023-11-21T00:26:10.680071+00:00 20000067.858999971300 28999999.998999949545 47999999.995999932289 22301199.733000010252 60269.018190589 2023-11-21T00:26:11.666848+00:00 20000067.863000039011 28999999.986000061035 48000000.062000043690 22301198.999000009149 60269.018202190 2023-11-21T00:26:12.669241+00:00 20000067.860000010580 29000000.008999940008 47999999.930999986827 22301199.260999981314 60269.018213792 2023-11-21T00:26:13.671636+00:00 20000067.861999988556 28999999.993000030518 48000000.032999992371 22301199.496000021696 60269.018225394 2023-11-21T00:26:14.674030+00:00 20000067.861999988556 29000000.011999960989 47999999.975000016391 22301200.155000001192 60269.018236815 2023-11-21T00:26:15.660804+00:00 20000067.861000061035 28999999.991000059992 47999999.983999967575 22301199.261999960989 60269.018248416 2023-11-21T00:26:16.663196+00:00 20000067.860999941826 28999999.977999929339 48000000.035000093281 22301199.441000040621 60269.018260018 2023-11-21T00:26:17.665593+00:00 20000067.861999988556 29000000.016000028700 47999999.965999960899 22301200.265999969095 60269.018271620 2023-11-21T00:26:18.667993+00:00 20000067.863000039011 28999999.996000051498 47999999.986999988556 22301199.727000001818 60269.018283222 2023-11-21T00:26:19.670389+00:00 20000067.860000010580 29000000.018000010401 48000000.044999957085 22301198.999000009149 60269.018294824 2023-11-21T00:26:20.672781+00:00 20000067.860999941826 29000000.011999960989 48000000.009000062943 22301199.745000001043 60269.018306426 2023-11-21T00:26:21.675182+00:00 20000067.866999980062 28999999.982999920845 47999999.991999976337 22301200.328000009060 60269.018317847 2023-11-21T00:26:22.661954+00:00 20000067.856000069529 28999999.988000039011 47999999.963000059128 22301199.163999971002 60269.018329449 2023-11-21T00:26:23.664346+00:00 20000067.860999941826 29000000.008000019938 48000000.031000003219 22301199.563000019640 60269.018341050 2023-11-21T00:26:24.666742+00:00 20000067.863000039011 29000000.004000000656 47999999.983000002801 22301199.765999969095 60269.018352652 2023-11-21T00:26:25.669142+00:00 20000067.861000061035 28999999.978999998420 48000000.015000022948 22301199.639999989420 60269.018364073 2023-11-21T00:26:26.655915+00:00 20000067.861999988556 29000000.037000000477 48000000.021999977529 22301200.048000041395 60269.018375856 2023-11-21T00:26:27.673931+00:00 20000067.860999941826 28999999.983000010252 47999999.986999988556 22301199.766000028700 60269.018387457 2023-11-21T00:26:28.676324+00:00 20000067.861000061035 28999999.995999988168 48000000.018999986351 22301200.217999938875 60269.018398878 2023-11-21T00:26:29.663096+00:00 20000067.862999919802 29000000.004000011832 47999999.982000052929 22301200.228999968618 60269.018410480 2023-11-21T00:26:30.665489+00:00 20000067.863000039011 28999999.994999971241 47999999.965999960899 22301200.450000051409 60269.018422082 2023-11-21T00:26:31.667884+00:00 20000067.858999971300 28999999.988000009209 48000000.036000013351 22301199.692999958992 60269.018433684 2023-11-21T00:26:32.670275+00:00 20000067.864000078291 29000000.000000000000 47999999.976000010967 22301200.435999989510 60269.018445211 2023-11-21T00:26:33.666167+00:00 20000067.861999988556 29000000.008999999613 47999999.985999941826 22301200.430000070482 60269.018456887 2023-11-21T00:26:34.675067+00:00 20000067.862999919802 29000000.009999990463 48000000.060999989510 22301200.129999998957 60269.018468233 2023-11-21T00:26:35.655333+00:00 20000067.856999989599 28999999.977999988943 47999999.925000071526 22301199.745999928564 60269.018480015 2023-11-21T00:26:36.673344+00:00 20000067.865000009537 29000000.036000009626 48000000.008000023663 22301200.297000050545 60269.018491693 2023-11-21T00:26:37.682246+00:00 20000067.859000001103 28999999.981000009924 47999999.978999972343 22301200.177000049502 60269.018503038 2023-11-21T00:26:38.662520+00:00 20000067.863000001758 28999999.989000018686 48000000.034999966621 22301200.337999939919 60269.018514821 2023-11-21T00:26:39.680538+00:00 20000067.857999999076 29000000.016999959946 47999999.975000016391 22301200.060999989510 60269.018526242 2023-11-21T00:26:40.667314+00:00 20000067.864999990910 28999999.997000038624 48000000.037999987602 22301200.439000010490 60269.018537844 2023-11-21T00:26:41.669711+00:00 20000067.859000008553 29000000.008000019938 47999999.976000070572 22301200.486999988556 60269.018549265 2023-11-21T00:26:42.656481+00:00 20000067.863999988884 28999999.993999961764 48000000.032999992371 22301200.162999991328 60269.018561048 2023-11-21T00:26:43.674495+00:00 20000067.861000001431 28999999.985000010580 47999999.952999949455 22301200.241999980062 60269.018572468 2023-11-21T00:26:44.661263+00:00 20000067.863000009209 29000000.019000049680 47999999.986999988556 22301200.623000029474 60269.018584070 2023-11-21T00:26:45.663657+00:00 20000067.859999980778 28999999.980999950320 48000000.067000001669 22301200.281000021845 60269.018595853 2023-11-21T00:26:46.681681+00:00 20000067.861000001431 29000000.018000010401 48000000.016000002623 22301200.115000009537 60269.018607274 2023-11-21T00:26:47.668456+00:00 20000067.864000018686 28999999.971999999136 47999999.943000003695 22301200.516000028700 60269.018618876 2023-11-21T00:26:48.670853+00:00 20000067.860999971628 29000000.006000038236 48000000.063999980688 22301200.388000011444 60269.018630296 2023-11-21T00:26:49.657622+00:00 20000067.859000001103 29000000.016999959946 47999999.954000033438 22301200.202999949455 60269.018642079 2023-11-21T00:26:50.675636+00:00 20000067.864000018686 29000000.034000039101 47999999.981000013649 22301199.824000000954 60269.018653500 2023-11-21T00:26:51.662404+00:00 20000067.861000001431 28999999.960999969393 48000000.000000000000 22301200.199999999255 60269.018665102 2023-11-21T00:26:52.664800+00:00 20000067.861000001431 29000000.009999990463 48000000.001999966800 22301200.425000000745 60269.018676704 2023-11-21T00:26:53.667199+00:00 20000067.861000001431 29000000.003000020981 47999999.999000012875 22301200.109999999404 60269.018688305 2023-11-21T00:26:54.669599+00:00 20000067.863999959081 28999999.986999988556 48000000.031000018120 22301200.252999991179 60269.018699907 2023-11-21T00:26:55.671996+00:00 20000067.860000010580 28999999.991999980062 48000000.010999917984 22301200.497000008821 60269.018711329 2023-11-21T00:26:56.658767+00:00 20000067.864000018686 29000000.014999989420 47999999.932000041008 22301200.493999991566 60269.018723111 2023-11-21T00:26:57.676780+00:00 20000067.862999979407 28999999.996999979019 48000000.103999972343 22301200.344000011683 60269.018734532 2023-11-21T00:26:58.663552+00:00 20000067.863000039011 29000000.018000010401 47999999.928000092506 22301200.273999989033 60269.018746134 2023-11-21T00:26:59.665953+00:00 20000067.856000009924 28999999.968999978155 47999999.982999920845 22301200.254999998957 60269.018757735 2023-11-21T00:27:00.668352+00:00 20000067.862999979407 29000000.006000038236 48000000.027999997139 22301200.300000008196 60269.018769337 2023-11-21T00:27:01.670746+00:00 20000067.861000001431 29000000.013000000268 48000000.027000069618 22301200.448000010103 60269.018780758 2023-11-21T00:27:02.657515+00:00 20000067.862999979407 28999999.997000001371 48000000.005999922752 22301200.721999999136 60269.018792541 2023-11-21T00:27:03.675531+00:00 20000067.861999988556 29000000.015999998897 47999999.978000037372 22301200.529999971390 60269.018804143 2023-11-21T00:27:04.677924+00:00 20000067.860000010580 28999999.987999990582 48000000.005000002682 22301200.631000038236 60269.018815564 2023-11-21T00:27:05.664694+00:00 20000067.861000061035 28999999.977000001818 48000000.009999990463 22301200.378999948502 60269.018827165 2023-11-21T00:27:06.667093+00:00 20000067.860000010580 29000000.034000009298 48000000.011999957263 22301200.794000029564 60269.018838767 2023-11-21T00:27:07.669493+00:00 20000067.863999959081 28999999.951999988407 47999999.928000003099 22301201.055999990553 60269.018850369 2023-11-21T00:27:08.671888+00:00 20000067.860000010580 29000000.032999988645 48000000.082999996841 22301200.347999989986 60269.018861790 2023-11-21T00:27:09.658650+00:00 20000067.862999919802 28999999.981999989599 47999999.901000007987 22301200.861000001431 60269.018873572 2023-11-21T00:27:10.676669+00:00 20000067.861000061035 28999999.997000038624 48000000.037000000477 22301200.692000031471 60269.018884994 2023-11-21T00:27:11.663438+00:00 20000067.860999941826 29000000.021999958903 48000000.036999970675 22301200.903000000864 60269.018896595 2023-11-21T00:27:12.665829+00:00 20000067.861000061035 28999999.983000040054 47999999.948000043631 22301200.493999961764 60269.018908197 2023-11-21T00:27:13.668226+00:00 20000067.860999941826 28999999.999000009149 48000000.046999990940 22301201.413000050932 60269.018919799 2023-11-21T00:27:14.670625+00:00 20000067.861999988556 29000000.016999959946 48000000.026999950409 22301200.943999949843 60269.018931401 2023-11-21T00:27:15.673021+00:00 20000067.863000039011 28999999.986999988556 47999999.908000051975 22301200.749000068754 60269.018942927 2023-11-21T00:27:16.668912+00:00 20000067.861000061035 29000000.013999998569 48000000.082999996841 22301201.185999989510 60269.018954604 2023-11-21T00:27:17.677808+00:00 20000067.860000010580 28999999.991000000387 47999999.993999958038 22301200.878999948502 60269.018965950 2023-11-21T00:27:18.658076+00:00 20000067.864999890327 29000000.004999998957 47999999.986000061035 22301200.897999998182 60269.018977732 2023-11-21T00:27:19.676089+00:00 20000067.862000111490 29000000.009000059217 47999999.974999897182 22301200.468000050634 60269.018989154 2023-11-21T00:27:20.662866+00:00 20000067.857999920845 28999999.987999919802 48000000.008000023663 22301200.730000019073 60269.019000755 2023-11-21T00:27:21.665260+00:00 20000067.866000059992 28999999.997000098228 47999999.965000033379 22301200.824999928474 60269.019012357 2023-11-21T00:27:22.667658+00:00 20000067.857999920845 29000000.013999938965 48000000.065999977291 22301200.799000021070 60269.019023959 2023-11-21T00:27:23.670050+00:00 20000067.863000039011 29000000.011000040919 47999999.972000002861 22301200.746999979019 60269.019035561 2023-11-21T00:27:24.672445+00:00 20000067.863000039011 28999999.998000029474 47999999.985000006855 22301201.205999970436 60269.019046982 2023-11-21T00:27:25.659213+00:00 20000067.860999941826 28999999.987999919802 48000000.021000027657 22301201.175999999046 60269.019058764 2023-11-21T00:27:26.677223+00:00 20000067.860000010580 28999999.993000030518 48000000.003000020981 22301200.988000039011 60269.019070185 2023-11-21T00:27:27.664000+00:00 20000067.861999988556 29000000.003000020981 47999999.987999923527 22301200.935000058264 60269.019081787 2023-11-21T00:27:28.666397+00:00 20000067.860000010580 28999999.995999928564 47999999.996999979019 22301201.242999911308 60269.019093389 2023-11-21T00:27:29.668792+00:00 20000067.861999988556 29000000.009000059217 48000000.018000006676 22301201.129000071436 60269.019104991 2023-11-21T00:27:30.671185+00:00 20000067.865000009537 28999999.990000009537 47999999.991999998689 22301201.158999919891 60269.019116592 2023-11-21T00:27:31.673574+00:00 20000067.859999999404 29000000.011999960989 47999999.987000018358 22301201.197000030428 60269.019128013 2023-11-21T00:27:32.660343+00:00 20000067.861000001431 29000000.022999998182 48000000.060999989510 22301201.223999980837 60269.019139796 2023-11-21T00:27:33.678355+00:00 20000067.860999990255 28999999.975000020117 47999999.963999986649 22301201.279000040144 60269.019151217 2023-11-21T00:27:34.665128+00:00 20000067.861999999732 28999999.977000001818 47999999.969000011683 22301201.302999969572 60269.019162819 2023-11-21T00:27:35.667520+00:00 20000067.861999999732 29000000.008000019938 48000000.051999993622 22301200.930000070482 60269.019174420 2023-11-21T00:27:36.669912+00:00 20000067.859999980778 28999999.981999989599 47999999.975000016391 22301201.111999988556 60269.019186022 2023-11-21T00:27:37.672308+00:00 20000067.862000018358 29000000.032999988645 47999999.957000017166 22301201.022999998182 60269.019197443 2023-11-21T00:27:38.659079+00:00 20000067.863000009209 29000000.006000000983 48000000.084999978542 22301201.302999969572 60269.019209045 2023-11-21T00:27:39.661469+00:00 20000067.862999979407 28999999.977000009269 47999999.945999979973 22301201.484999999404 60269.019220646 2023-11-21T00:27:40.663865+00:00 20000067.859000001103 29000000.011999990791 47999999.954000003636 22301201.098000001162 60269.019232248 2023-11-21T00:27:41.666254+00:00 20000067.862000018358 28999999.994999989867 48000000.001999966800 22301201.532000008970 60269.019243850 2023-11-21T00:27:42.668656+00:00 20000067.861000001431 29000000.002000000328 48000000.110000006855 22301201.822000000626 60269.019255452 2023-11-21T00:27:43.671053+00:00 20000067.861000001431 28999999.994000021368 47999999.963999986649 22301201.021000001580 60269.019267054 2023-11-21T00:27:44.673445+00:00 20000067.861999988556 29000000.015999998897 48000000.001000046730 22301201.174000009894 60269.019278475 2023-11-21T00:27:45.660214+00:00 20000067.862999979407 28999999.994999971241 47999999.985999941826 22301201.322000000626 60269.019290077 2023-11-21T00:27:46.662606+00:00 20000067.861000001431 28999999.990000009537 47999999.984000086784 22301201.206000000238 60269.019301678 2023-11-21T00:27:47.664997+00:00 20000067.859000030905 28999999.993000030518 48000000.009999990463 22301201.694999989122 60269.019313280 2023-11-21T00:27:48.667392+00:00 20000067.862999979407 29000000.023999989033 47999999.985999941826 22301202.127999991179 60269.019324701 2023-11-21T00:27:49.654168+00:00 20000067.861000001431 29000000.005999978632 48000000.042000062764 22301202.065000001341 60269.019336483 2023-11-21T00:27:50.672186+00:00 20000067.863000039011 28999999.984000030905 47999999.967000007629 22301201.911000009626 60269.019348085 2023-11-21T00:27:51.674575+00:00 20000067.861000001431 28999999.968999978155 48000000.027999997139 22301201.782000008970 60269.019359506 2023-11-21T00:27:52.661343+00:00 20000067.862999979407 29000000.027000010014 47999999.972000002861 22301201.787000000477 60269.019371289 2023-11-21T00:27:53.679357+00:00 20000067.861000001431 29000000.004999998957 48000000.010000012815 22301201.893000010401 60269.019382710 2023-11-21T00:27:54.666123+00:00 20000067.861999988556 28999999.971999999136 47999999.943000003695 22301201.442999958992 60269.019394312 2023-11-21T00:27:55.668520+00:00 20000067.862000048161 29000000.028999920934 48000000.039999991655 22301201.727000061423 60269.019405838 2023-11-21T00:27:56.664412+00:00 20000067.861000001431 28999999.990000009537 47999999.997000008821 22301201.501999970526 60269.019417515 2023-11-21T00:27:57.673305+00:00 20000067.860000010580 28999999.995000001043 47999999.995999962091 22301201.605000019073 60269.019428861 2023-11-21T00:27:58.653574+00:00 20000067.861999988556 29000000.029000040144 47999999.996000051498 22301201.145999971777 60269.019440643 2023-11-21T00:27:59.671587+00:00 20000067.862999919802 28999999.980000019073 48000000.011999957263 22301201.724000040442 60269.019452320 2023-11-21T00:28:00.680471+00:00 20000067.860000010580 29000000.026999950409 48000000.026000022888 22301201.516999959946 60269.019463666 2023-11-21T00:28:01.660730+00:00 20000067.861000061035 28999999.978999968618 47999999.954000003636 22301201.401000019163 60269.019475448 2023-11-21T00:28:02.678749+00:00 20000067.861999988556 28999999.986000061035 48000000.057999968529 22301201.476999938488 60269.019486870 2023-11-21T00:28:03.665525+00:00 20000067.860999941826 29000000.009999990463 47999999.940000057220 22301201.782000061125 60269.019498471 2023-11-21T00:28:04.667923+00:00 20000067.861999988556 29000000.016000028700 48000000.034999966621 22301201.722999930382 60269.019509892 2023-11-21T00:28:05.654701+00:00 20000067.862000111490 28999999.986999988556 47999999.976999998093 22301201.864000078291 60269.019521675 2023-11-21T00:28:06.672716+00:00 20000067.862999919802 28999999.990999940783 48000000.036000013351 22301202.151000019163 60269.019533096 2023-11-21T00:28:07.659485+00:00 20000067.861999988556 28999999.999000068754 47999999.991999976337 22301202.093999978155 60269.019544698 2023-11-21T00:28:08.661881+00:00 20000067.859000090510 29000000.004999998957 47999999.973999977112 22301202.368999961764 60269.019556480 2023-11-21T00:28:09.679907+00:00 20000067.865000009537 28999999.995999928564 48000000.008000023663 22301202.218000050634 60269.019567901 2023-11-21T00:28:10.666684+00:00 20000067.861999988556 29000000.009999990463 48000000.062999956310 22301201.750999931246 60269.019579503 2023-11-21T00:28:11.669076+00:00 20000067.858999971300 29000000.007000088692 47999999.935999989510 22301202.018000010401 60269.019590924 2023-11-21T00:28:12.655846+00:00 20000067.860000010580 29000000.009999990463 48000000.009000062943 22301201.703999999911 60269.019602707 2023-11-21T00:28:13.673859+00:00 20000067.861999988556 28999999.990999940783 48000000.044000029564 22301202.220000028610 60269.019614127 2023-11-21T00:28:14.660630+00:00 20000067.863000039011 28999999.986999988556 47999999.898999996483 22301202.039999961853 60269.019625729 2023-11-21T00:28:15.663021+00:00 20000067.862999919802 28999999.997000001371 48000000.021000012755 22301202.047999981791 60269.019637331 2023-11-21T00:28:16.665424+00:00 20000067.861000061035 29000000.006999999285 47999999.998999997973 22301202.161000009626 60269.019648933 2023-11-21T00:28:17.667825+00:00 20000067.860000010580 28999999.997999999672 48000000.038999997079 22301202.467000011355 60269.019660535 2023-11-21T00:28:18.670216+00:00 20000067.862999919802 28999999.989999990910 48000000.016999989748 22301202.078000068665 60269.019671956 2023-11-21T00:28:19.656987+00:00 20000067.860000010580 29000000.020000010729 47999999.942000031471 22301201.562999960035 60269.019683738 2023-11-21T00:28:20.675005+00:00 20000067.861000061035 28999999.991000000387 48000000.067999958992 22301202.396000031382 60269.019695160 2023-11-21T00:28:21.661772+00:00 20000067.863999959081 29000000.011000011116 47999999.974000036716 22301202.444999929518 60269.019706761 2023-11-21T00:28:22.664165+00:00 20000067.863000039011 28999999.981000009924 47999999.973999977112 22301202.132000088692 60269.019718363 2023-11-21T00:28:23.666563+00:00 20000067.857999920845 28999999.995999988168 48000000.015999972820 22301202.120000001043 60269.019729965 2023-11-21T00:28:24.668961+00:00 20000067.861999999732 28999999.996999979019 47999999.984000027180 22301202.761999960989 60269.019741386 2023-11-21T00:28:25.655740+00:00 20000067.864999998361 29000000.032000008970 47999999.980000019073 22301202.470999959856 60269.019753168 2023-11-21T00:28:26.673752+00:00 20000067.859000001103 28999999.989000018686 48000000.057999968529 22301202.485000010580 60269.019764770 2023-11-21T00:28:27.676143+00:00 20000067.861999999732 28999999.982999980450 47999999.957000017166 22301202.442999999970 60269.019776191 2023-11-21T00:28:28.662908+00:00 20000067.863999988884 29000000.004000011832 48000000.005000002682 22301202.366000000387 60269.019787793 2023-11-21T00:28:29.665301+00:00 20000067.857999999076 29000000.027000010014 48000000.013000011444 22301202.596999999136 60269.019799395 2023-11-21T00:28:30.667703+00:00 20000067.863000009209 28999999.982999980450 47999999.952000021935 22301202.515999998897 60269.019810996 2023-11-21T00:28:31.670097+00:00 20000067.860000010580 28999999.981999989599 48000000.024999983609 22301202.503999989480 60269.019822417 2023-11-21T00:28:32.656862+00:00 20000067.862999979407 29000000.029000040144 48000000.019999980927 22301202.132000010461 60269.019834200 2023-11-21T00:28:33.674878+00:00 20000067.862000018358 28999999.967000011355 48000000.013000011444 22301202.626999970526 60269.019845621 2023-11-21T00:28:34.661644+00:00 20000067.861000001431 29000000.009999990463 48000000.011000037193 22301202.214999999851 60269.019857223 2023-11-21T00:28:35.664035+00:00 20000067.861999988556 29000000.013999938965 48000000.010999917984 22301202.517000019550 60269.019868825 2023-11-21T00:28:36.666423+00:00 20000067.861999988556 28999999.990000009537 47999999.993000030518 22301202.517999980599 60269.019880426 2023-11-21T00:28:37.668815+00:00 20000067.861000031233 29000000.019000049680 47999999.994999997318 22301202.476000010967 60269.019892028 2023-11-21T00:28:38.671214+00:00 20000067.861000001431 28999999.977000001818 47999999.978000000119 22301202.463999990374 60269.019903555 2023-11-21T00:28:39.667101+00:00 20000067.861000001431 29000000.018000010401 48000000.064000003040 22301202.361000001431 60269.019915232 2023-11-21T00:28:40.675995+00:00 20000067.861999988556 29000000.010999921709 47999999.943000018597 22301202.605000019073 60269.019926577 2023-11-21T00:28:41.656263+00:00 20000067.860000010580 28999999.968000050634 47999999.994000017643 22301202.560999989510 60269.019938360 2023-11-21T00:28:42.674275+00:00 20000067.861999988556 29000000.006000038236 48000000.024999983609 22301202.439000010490 60269.019949781 2023-11-21T00:28:43.661048+00:00 20000067.862999979407 29000000.023999929428 47999999.987999983132 22301202.319000009447 60269.019961382 2023-11-21T00:28:44.663439+00:00 20000067.860000010580 28999999.963000059128 47999999.989000022411 22301202.832000020891 60269.019972984 2023-11-21T00:28:45.665835+00:00 20000067.861999988556 29000000.008999940008 48000000.021000027657 22301202.737999979407 60269.019984586 2023-11-21T00:28:46.668231+00:00 20000067.861999988556 29000000.019000049680 48000000.000999987125 22301202.495000001043 60269.019996188 2023-11-21T00:28:47.670625+00:00 20000067.863000039011 28999999.981999989599 47999999.988000042737 22301202.124000009149 60269.020007608 2023-11-21T00:28:48.657393+00:00 20000067.861999988556 28999999.986999988556 47999999.967999942601 22301202.657000008970 60269.020019392 2023-11-21T00:28:49.675408+00:00 20000067.859000030905 29000000.029000040144 48000000.037999987602 22301202.912999991328 60269.020030812 2023-11-21T00:28:50.662185+00:00 20000067.859999950975 29000000.008999940008 48000000.041000008583 22301202.799000021070 60269.020042414 2023-11-21T00:28:51.664584+00:00 20000067.865000009537 28999999.983999971300 47999999.917000062764 22301202.708999991417 60269.020053835 2023-11-21T00:28:52.651355+00:00 20000067.861000061035 28999999.977000001818 48000000.018000006676 22301202.870000001043 60269.020065618 2023-11-21T00:28:53.669370+00:00 20000067.863999959081 29000000.032000001520 48000000.016999959946 22301203.110000010580 60269.020077220 2023-11-21T00:28:54.671775+00:00 20000067.860000010580 28999999.977000001818 47999999.960999973118 22301202.866999980062 60269.020088641 2023-11-21T00:28:55.658547+00:00 20000067.860000010580 29000000.016999989748 48000000.014000058174 22301202.682999968529 60269.020100423 2023-11-21T00:28:56.676561+00:00 20000067.860999941826 29000000.013999998569 48000000.039999961853 22301203.391000028700 60269.020111844 2023-11-21T00:28:57.663332+00:00 20000067.863999959081 28999999.978999998420 47999999.932000041008 22301203.607999920845 60269.020123446 2023-11-21T00:28:58.665733+00:00 20000067.861000061035 28999999.985000010580 48000000.041999943554 22301202.935000058264 60269.020134867 2023-11-21T00:28:59.652504+00:00 20000067.861999988556 28999999.998999979347 47999999.993000000715 22301203.585000038147 60269.020146650 2023-11-21T00:29:00.670528+00:00 20000067.861999988556 29000000.007000029087 48000000.031000003219 22301203.129999998957 60269.020158071 2023-11-21T00:29:01.657301+00:00 20000067.858999971300 29000000.050000008196 48000000.007000006735 22301203.207999940962 60269.020169673 2023-11-21T00:29:02.659697+00:00 20000067.863000039011 28999999.961999949068 47999999.935999989510 22301203.671000000089 60269.020181455 2023-11-21T00:29:03.677709+00:00 20000067.861000061035 29000000.004000011832 48000000.035999983549 22301203.636000040919 60269.020192876 2023-11-21T00:29:04.664481+00:00 20000067.859999898821 28999999.995999988168 47999999.985000006855 22301203.362999919802 60269.020204478 2023-11-21T00:29:05.666880+00:00 20000067.864000078291 29000000.022000011057 48000000.065999977291 22301203.445000048727 60269.020216079 2023-11-21T00:29:06.669277+00:00 20000067.860000010580 28999999.977000001818 47999999.925999999046 22301203.465000029653 60269.020227681 2023-11-21T00:29:07.671671+00:00 20000067.861999988556 28999999.996999979019 48000000.000999987125 22301203.390999909490 60269.020239102 2023-11-21T00:29:08.658443+00:00 20000067.860000010580 28999999.996000051498 47999999.985000006855 22301202.807000041008 60269.020250704 2023-11-21T00:29:09.660839+00:00 20000067.865000009537 29000000.013999938965 48000000.033999979496 22301202.960999969393 60269.020262306 2023-11-21T00:29:10.663234+00:00 20000067.857999920845 29000000.000000000000 48000000.006000041962 22301202.914000030607 60269.020273908 2023-11-21T00:29:11.665630+00:00 20000067.864000078291 28999999.977000001818 47999999.980999946594 22301203.139000058174 60269.020285510 2023-11-21T00:29:12.668029+00:00 20000067.859999898821 29000000.009000059217 48000000.029000036418 22301203.184999939054 60269.020297111 2023-11-21T00:29:13.670424+00:00 20000067.863000039011 29000000.016999959946 47999999.937999956310 22301203.345000028610 60269.020308713 2023-11-21T00:29:14.672818+00:00 20000067.861999988556 28999999.990000009537 48000000.044000029564 22301202.837000008672 60269.020320134 2023-11-21T00:29:15.659584+00:00 20000067.860000010580 29000000.006000038236 48000000.019999980927 22301203.245000001043 60269.020331736 2023-11-21T00:29:16.661979+00:00 20000067.861000061035 28999999.971999999136 47999999.971000082791 22301203.379000000656 60269.020343338 2023-11-21T00:29:17.664368+00:00 20000067.862999919802 29000000.036000009626 48000000.019999980927 22301203.278999999166 60269.020354940 2023-11-21T00:29:18.666765+00:00 20000067.861999999732 28999999.998999949545 47999999.973999977112 22301202.870000001043 60269.020366466 2023-11-21T00:29:19.662654+00:00 20000067.863000001758 29000000.006000038236 48000000.021000027657 22301203.243999991566 60269.020378143 2023-11-21T00:29:20.671557+00:00 20000067.859999988228 28999999.990999940783 47999999.988999962807 22301203.400000009686 60269.020389745 2023-11-21T00:29:21.673951+00:00 20000067.864000011235 28999999.983000040054 48000000.005000002682 22301203.192999988794 60269.020401271 2023-11-21T00:29:22.669842+00:00 20000067.859000001103 28999999.998000029474 47999999.995999999344 22301203.646000001580 60269.020412873 2023-11-21T00:29:23.672234+00:00 20000067.861999999732 29000000.018000010401 48000000.084999993443 22301203.539000000805 60269.020424294 2023-11-21T00:29:24.659003+00:00 20000067.859999999404 28999999.980999950320 47999999.906000018120 22301203.466000020504 60269.020435896 2023-11-21T00:29:25.661397+00:00 20000067.863000009209 29000000.000000000000 47999999.970999993384 22301203.317000001669 60269.020447498 2023-11-21T00:29:26.663795+00:00 20000067.863999988884 29000000.026999950409 48000000.014999993145 22301204.043000008911 60269.020459099 2023-11-21T00:29:27.666185+00:00 20000067.858000010252 28999999.978000041097 48000000.027999997139 22301203.421000000089 60269.020470520 2023-11-21T00:29:28.652954+00:00 20000067.863000009209 28999999.991000059992 47999999.967000007629 22301203.467999991030 60269.020482303 2023-11-21T00:29:29.670967+00:00 20000067.861999988556 28999999.991000000387 48000000.068000018597 22301203.745000001043 60269.020493905 2023-11-21T00:29:30.673362+00:00 20000067.861000001431 29000000.036000009626 47999999.990999996662 22301203.412999991328 60269.020505326 2023-11-21T00:29:31.660131+00:00 20000067.861999988556 28999999.991000000387 47999999.941999971867 22301203.789999961853 60269.020517108 2023-11-21T00:29:32.678143+00:00 20000067.861999988556 29000000.006999999285 48000000.047999978065 22301203.666999999434 60269.020528529 2023-11-21T00:29:33.664917+00:00 20000067.860000010580 28999999.993999991566 48000000.009999990463 22301203.917000059038 60269.020540131 2023-11-21T00:29:34.667319+00:00 20000067.861000001431 28999999.996000021696 47999999.913000106812 22301203.625000000000 60269.020551552 2023-11-21T00:29:35.654089+00:00 20000067.861000001431 29000000.014999989420 48000000.106999993324 22301202.955999970436 60269.020563334 2023-11-21T00:29:36.672101+00:00 20000067.861999988556 28999999.986000001431 47999999.990000009537 22301203.791000008583 60269.020574756 2023-11-21T00:29:37.658875+00:00 20000067.863000039011 28999999.997999999672 47999999.958999991417 22301203.152000010014 60269.020586357 2023-11-21T00:29:38.661270+00:00 20000067.861000001431 29000000.004999998957 48000000.034999966621 22301203.386000040919 60269.020598140 2023-11-21T00:29:39.679284+00:00 20000067.861000001431 28999999.989000018686 47999999.932999968529 22301203.937999960035 60269.020609561 2023-11-21T00:29:40.666054+00:00 20000067.861999988556 29000000.009999990463 48000000.054000020027 22301203.531000021845 60269.020621163 2023-11-21T00:29:41.668456+00:00 20000067.863999959081 28999999.981999989599 47999999.934000022709 22301203.947999950498 60269.020632584 2023-11-21T00:29:42.655233+00:00 20000067.860000010580 29000000.022999998182 48000000.060999989510 22301203.879999998957 60269.020644366 2023-11-21T00:29:43.673243+00:00 20000067.861999988556 28999999.995000001043 47999999.954000003636 22301203.623000029474 60269.020655787 2023-11-21T00:29:44.660018+00:00 20000067.857999980450 29000000.003000020981 48000000.075000002980 22301203.555999990553 60269.020667389 2023-11-21T00:29:45.662411+00:00 20000067.866000059992 28999999.992999970913 47999999.998999997973 22301203.735999941826 60269.020678991 2023-11-21T00:29:46.664804+00:00 20000067.860999941826 29000000.006999969482 47999999.895000010729 22301203.864000078291 60269.020690593 2023-11-21T00:29:47.667205+00:00 20000067.864000078291 29000000.001000050455 48000000.053999990225 22301203.944000009447 60269.020702194 2023-11-21T00:29:48.669598+00:00 20000067.855999950320 28999999.978000041097 48000000.047999978065 22301203.748999949545 60269.020713615 2023-11-21T00:29:49.656372+00:00 20000067.863999959081 29000000.028999920934 47999999.958999991417 22301204.044999960810 60269.020725398 2023-11-21T00:29:50.674390+00:00 20000067.861000061035 28999999.981000069529 47999999.977000057697 22301204.205000039190 60269.020736819 2023-11-21T00:29:51.661156+00:00 20000067.860999941826 28999999.995999928564 48000000.040999948978 22301204.100000020117 60269.020748421 2023-11-21T00:29:52.663546+00:00 20000067.861000061035 29000000.011000040919 47999999.986000001431 22301203.653000000864 60269.020760023 2023-11-21T00:29:53.665942+00:00 20000067.863000039011 28999999.978999968618 47999999.965000033379 22301204.075999978930 60269.020771625 2023-11-21T00:29:54.668340+00:00 20000067.859999898821 29000000.014000058174 48000000.032999932766 22301203.902000069618 60269.020783045 2023-11-21T00:29:55.655110+00:00 20000067.862000111490 29000000.003999948502 47999999.980000019073 22301204.051999930292 60269.020794828 2023-11-21T00:29:56.673130+00:00 20000067.864999890327 29000000.009000059217 48000000.049000017345 22301204.027000069618 60269.020806430 2023-11-21T00:29:57.675519+00:00 20000067.859000090510 28999999.993999961764 47999999.976999998093 22301204.066999908537 60269.020817851 2023-11-21T00:29:58.662284+00:00 20000067.863999959081 29000000.006000038236 48000000.009000062943 22301203.627000089735 60269.020829452 2023-11-21T00:29:59.664682+00:00 20000067.860000010580 28999999.977000001818 47999999.996999979019 22301204.120999928564 60269.020841054 2023-11-21T00:30:00.667071+00:00 20000067.860999941826 28999999.991999980062 47999999.995999932289 22301204.050999999046 60269.020852656 2023-11-21T00:30:01.669473+00:00 20000067.861000061035 29000000.018999930471 48000000.036000013351 22301204.001999970526 60269.020864183 2023-11-21T00:30:02.665365+00:00 20000067.863000039011 29000000.022000070661 47999999.962000012398 22301204.185999989510 60269.020875860 2023-11-21T00:30:03.674275+00:00 20000067.860000010580 28999999.973999980837 48000000.021000027657 22301204.646999999881 60269.020887205 2023-11-21T00:30:04.654544+00:00 20000067.862999919802 29000000.016999959946 48000000.026999950409 22301203.910999998450 60269.020898988 2023-11-21T00:30:05.672555+00:00 20000067.861000061035 28999999.978000041097 47999999.999000072479 22301203.730000000447 60269.020910589 2023-11-21T00:30:06.674946+00:00 20000067.860999941826 29000000.008999999613 47999999.950000002980 22301204.268000010401 60269.020922011 2023-11-21T00:30:07.661719+00:00 20000067.865000009537 29000000.025999989361 47999999.998999997973 22301204.480999991298 60269.020933612 2023-11-21T00:30:08.664115+00:00 20000067.858999971300 28999999.978000000119 47999999.973999992013 22301204.528999999166 60269.020945214 2023-11-21T00:30:09.666513+00:00 20000067.861999988556 28999999.991999998689 48000000.011000007391 22301204.164000000805 60269.020956816 2023-11-21T00:30:10.668911+00:00 20000067.862000111490 29000000.008999999613 48000000.031000018120 22301204.495000001043 60269.020968237 2023-11-21T00:30:11.655685+00:00 20000067.858999971300 28999999.995999988168 47999999.962000012398 22301204.164999991655 60269.020980020 2023-11-21T00:30:12.673697+00:00 20000067.861999999732 29000000.002000000328 48000000.056999981403 22301204.428999990225 60269.020991440 2023-11-21T00:30:13.660464+00:00 20000067.864000000060 29000000.037000000477 47999999.986000001431 22301204.346000019461 60269.021003042 2023-11-21T00:30:14.662864+00:00 20000067.859000001103 28999999.956000030041 47999999.990999996662 22301204.743999991566 60269.021014644 2023-11-21T00:30:15.665256+00:00 20000067.863000009209 29000000.008999999613 47999999.946999967098 22301204.245999988168 60269.021026246 2023-11-21T00:30:16.667652+00:00 20000067.862999990582 28999999.995999988168 48000000.051999993622 22301204.265000049025 60269.021037848 2023-11-21T00:30:17.670046+00:00 20000067.859000008553 28999999.995000001043 47999999.957000017166 22301204.574000000954 60269.021049269 2023-11-21T00:30:18.656819+00:00 20000067.861999988556 29000000.011999960989 48000000.078000068665 22301204.337999999523 60269.021061051 2023-11-21T00:30:19.674835+00:00 20000067.863000009209 29000000.008000019938 47999999.975999951363 22301204.299999948591 60269.021072472 2023-11-21T00:30:20.661604+00:00 20000067.863999988884 28999999.982999980450 47999999.940999977291 22301204.591000020504 60269.021084074 2023-11-21T00:30:21.664001+00:00 20000067.860000010580 28999999.985000010580 48000000.006000041962 22301204.032999988645 60269.021095495 2023-11-21T00:30:22.650776+00:00 20000067.861000001431 29000000.036000009626 48000000.074999928474 22301204.628000020981 60269.021107278 2023-11-21T00:30:23.668790+00:00 20000067.859999980778 28999999.974000040442 47999999.950000047684 22301204.585999969393 60269.021118879 2023-11-21T00:30:24.671189+00:00 20000067.861999988556 29000000.007999900728 48000000.008999936283 22301204.682000041008 60269.021130301 2023-11-21T00:30:25.657961+00:00 20000067.861000001431 29000000.017000079155 48000000.005000106990 22301204.437999960035 60269.021142083 2023-11-21T00:30:26.675977+00:00 20000067.861999988556 29000000.004999998957 48000000.008999936283 22301205.082000020891 60269.021153504 2023-11-21T00:30:27.662751+00:00 20000067.861000001431 28999999.998000029474 48000000.001999966800 22301204.881000038236 60269.021165106 2023-11-21T00:30:28.665142+00:00 20000067.863000039011 28999999.952999949455 47999999.954000003636 22301204.730999950320 60269.021176707 2023-11-21T00:30:29.667539+00:00 20000067.861999988556 29000000.034999970347 48000000.053000003099 22301204.324000000954 60269.021188309 2023-11-21T00:30:30.669942+00:00 20000067.861000001431 28999999.968999978155 47999999.900999993086 22301204.986000061035 60269.021199730 2023-11-21T00:30:31.656714+00:00 20000067.861000001431 29000000.046000000089 48000000.090000003576 22301204.353999968618 60269.021211332 2023-11-21T00:30:32.659102+00:00 20000067.861000001431 28999999.974000100046 48000000.009999990463 22301204.472999930382 60269.021223115 2023-11-21T00:30:33.677119+00:00 20000067.861999988556 29000000.024999979883 48000000.002000026405 22301204.647000070661 60269.021234536 2023-11-21T00:30:34.663895+00:00 20000067.863000039011 29000000.003000020981 48000000.030999958515 22301205.046000000089 60269.021246138 2023-11-21T00:30:35.666290+00:00 20000067.861000001431 28999999.986999988556 47999999.967000007629 22301204.860000010580 60269.021257740 2023-11-21T00:30:36.668689+00:00 20000067.861000001431 28999999.990999940783 47999999.968999981880 22301205.016999959946 60269.021269341 2023-11-21T00:30:37.671085+00:00 20000067.861999988556 29000000.012000080198 48000000.039000026882 22301205.044999960810 60269.021280762 2023-11-21T00:30:38.657853+00:00 20000067.861999988556 28999999.986999988556 47999999.975000016391 22301205.177000049502 60269.021292364 2023-11-21T00:30:39.660244+00:00 20000067.860999941826 29000000.004999998957 47999999.993999958038 22301205.281999949366 60269.021303966 2023-11-21T00:30:40.662640+00:00 20000067.864000078291 29000000.001999970526 48000000.009000062943 22301204.791000008583 60269.021315567 2023-11-21T00:30:41.665030+00:00 20000067.860000010580 29000000.001999970526 47999999.962999939919 22301205.003000020981 60269.021327169 2023-11-21T00:30:42.667425+00:00 20000067.860999941826 29000000.011000040919 48000000.032000057399 22301205.203000068665 60269.021338771 2023-11-21T00:30:43.669818+00:00 20000067.861999988556 28999999.967999998480 47999999.975999951363 22301204.746999979019 60269.021350373 2023-11-21T00:30:44.672217+00:00 20000067.860000010580 29000000.033999990672 47999999.967000007629 22301205.215999960899 60269.021361900 2023-11-21T00:30:45.668109+00:00 20000067.861999988556 28999999.978999998420 48000000.052999973297 22301205.546000000089 60269.021373501 2023-11-21T00:30:46.670499+00:00 20000067.861999988556 28999999.977000001818 48000000.021999962628 22301205.322000030428 60269.021384922 2023-11-21T00:30:47.657269+00:00 20000067.860000010580 29000000.013999998569 47999999.976999998093 22301204.852000001818 60269.021396524 2023-11-21T00:30:48.659664+00:00 20000067.863000039011 29000000.013000011444 48000000.020000100136 22301204.768999930471 60269.021408126 2023-11-21T00:30:49.662060+00:00 20000067.860999941826 28999999.997999999672 47999999.975999951363 22301205.763000011444 60269.021419727 2023-11-21T00:30:50.664458+00:00 20000067.859000090510 29000000.021999981254 47999999.980999946594 22301205.239000078291 60269.021431329 2023-11-21T00:30:51.666849+00:00 20000067.861999988556 28999999.948000039905 48000000.032000012696 22301205.618999961764 60269.021442931 2023-11-21T00:30:52.669245+00:00 20000067.863999959081 29000000.038999971002 48000000.005000002682 22301205.548999998719 60269.021454533 2023-11-21T00:30:53.671640+00:00 20000067.861999988556 29000000.003000020981 48000000.025000013411 22301205.753000009805 60269.021465954 2023-11-21T00:30:54.658416+00:00 20000067.861000061035 28999999.992999970913 47999999.928000003099 22301205.386999998242 60269.021477737 2023-11-21T00:30:55.676431+00:00 20000067.861999988556 29000000.005999978632 48000000.019999980927 22301205.394999999553 60269.021489157 2023-11-21T00:30:56.663191+00:00 20000067.860999941826 28999999.969000041485 48000000.048000037670 22301205.714000001550 60269.021500759 2023-11-21T00:30:57.665589+00:00 20000067.861999988556 29000000.004999998957 47999999.945999979973 22301205.665999989957 60269.021512180 2023-11-21T00:30:58.652369+00:00 20000067.861999988556 29000000.023999989033 48000000.018999986351 22301205.442000001669 60269.021523963 2023-11-21T00:30:59.670385+00:00 20000067.862000111490 28999999.962000008672 47999999.984000027180 22301205.410000000149 60269.021535384 2023-11-21T00:31:00.657153+00:00 20000067.860999941826 29000000.023999929428 48000000.034999966621 22301205.777000010014 60269.021546985 2023-11-21T00:31:01.659544+00:00 20000067.860999941826 29000000.021000031382 48000000.031000018120 22301205.347999989986 60269.021558768 2023-11-21T00:31:02.677561+00:00 20000067.863000039011 28999999.968999978155 47999999.985999941826 22301205.420000020415 60269.021570189 2023-11-21T00:31:03.664337+00:00 20000067.858999971300 29000000.022999998182 47999999.958999991417 22301205.175999999046 60269.021581791 2023-11-21T00:31:04.666737+00:00 20000067.864000078291 28999999.993000030518 48000000.012000076473 22301205.861000001431 60269.021593212 2023-11-21T00:31:05.653515+00:00 20000067.859999999404 28999999.988999959081 47999999.952000021935 22301205.699000000954 60269.021604994 2023-11-21T00:31:06.671532+00:00 20000067.861999999732 29000000.020000100136 48000000.012999892235 22301205.143000010401 60269.021616416 2023-11-21T00:31:07.658302+00:00 20000067.861999999732 28999999.981999989599 48000000.054000020027 22301205.853999968618 60269.021628018 2023-11-21T00:31:08.660703+00:00 20000067.861999999732 29000000.000999931246 47999999.945000052452 22301206.002000030130 60269.021639619 2023-11-21T00:31:09.663093+00:00 20000067.862999990582 28999999.996000051498 48000000.018999926746 22301205.936999980360 60269.021651221 2023-11-21T00:31:10.665485+00:00 20000067.861999999732 29000000.009999990463 48000000.024000048637 22301206.074000000954 60269.021662823 2023-11-21T00:31:11.667879+00:00 20000067.859999980778 29000000.006000038236 48000000.021000027657 22301205.876999970526 60269.021674244 2023-11-21T00:31:12.654653+00:00 20000067.858000010252 28999999.997999910265 47999999.986999988556 22301205.892000019550 60269.021686026 2023-11-21T00:31:13.672673+00:00 20000067.863999988884 28999999.991999980062 47999999.906999997795 22301205.827000018209 60269.021697447 2023-11-21T00:31:14.659441+00:00 20000067.862000018358 29000000.008000019938 48000000.144000001252 22301205.685999989510 60269.021709049 2023-11-21T00:31:15.661836+00:00 20000067.861000001431 28999999.981999989599 47999999.917000010610 22301205.684999998659 60269.021720651 2023-11-21T00:31:16.664228+00:00 20000067.861000001431 29000000.021000031382 48000000.075999982655 22301205.929999951273 60269.021732253 2023-11-21T00:31:17.666616+00:00 20000067.861999988556 28999999.980000019073 47999999.927000023425 22301206.091000080109 60269.021743673 2023-11-21T00:31:18.653387+00:00 20000067.861000031233 29000000.011000040919 47999999.973000019789 22301206.195999979973 60269.021755456 2023-11-21T00:31:19.671410+00:00 20000067.860999941826 28999999.995000001043 47999999.997999973595 22301206.059000018984 60269.021767058 2023-11-21T00:31:20.673800+00:00 20000067.863000039011 29000000.028000000864 48000000.018000006676 22301205.577999949455 60269.021778479 2023-11-21T00:31:21.660566+00:00 20000067.864000018686 28999999.971999999136 48000000.033999979496 22301206.098999980837 60269.021790081 2023-11-21T00:31:22.662967+00:00 20000067.857999980450 29000000.004000011832 47999999.952000021935 22301205.912000060081 60269.021801682 2023-11-21T00:31:23.665355+00:00 20000067.863999959081 28999999.987999990582 48000000.039000026882 22301205.748000029474 60269.021813284 2023-11-21T00:31:24.667743+00:00 20000067.859000030905 28999999.995999988168 47999999.985999941826 22301205.800999999046 60269.021824811 2023-11-21T00:31:25.663636+00:00 20000067.861999988556 29000000.022000011057 47999999.993000030518 22301205.847999930382 60269.021836488 2023-11-21T00:31:26.672541+00:00 20000067.863000039011 28999999.981999989599 48000000.005000002682 22301205.932000041008 60269.021847833 2023-11-21T00:31:27.652805+00:00 20000067.859999950975 29000000.018000010401 48000000.037999987602 22301206.000000000000 60269.021859616 2023-11-21T00:31:28.670825+00:00 20000067.862000048161 28999999.997999999672 47999999.973999977112 22301206.064000010490 60269.021871218 2023-11-21T00:31:29.673223+00:00 20000067.861000001431 29000000.001999970526 48000000.006000041962 22301206.309999939054 60269.021882639 2023-11-21T00:31:30.659993+00:00 20000067.863999959081 28999999.981000009924 47999999.991999976337 22301205.810999989510 60269.021894241 2023-11-21T00:31:31.662392+00:00 20000067.862000048161 29000000.025000039488 48000000.039000026882 22301205.824000000954 60269.021905842 2023-11-21T00:31:32.664789+00:00 20000067.862999919802 28999999.997999969870 48000000.019999980927 22301206.321000099182 60269.021917444 2023-11-21T00:31:33.667183+00:00 20000067.858000040054 28999999.971999999136 47999999.927999973297 22301206.322999950498 60269.021928865 2023-11-21T00:31:34.653948+00:00 20000067.863999959081 29000000.012000020593 48000000.029999971390 22301206.580999970436 60269.021940648 2023-11-21T00:31:35.671963+00:00 20000067.858000040054 29000000.002999961376 47999999.959000110626 22301206.259999990463 60269.021952068 2023-11-21T00:31:36.658737+00:00 20000067.865000009537 28999999.997000038624 48000000.043999999762 22301206.006000038236 60269.021963670 2023-11-21T00:31:37.661128+00:00 20000067.861999988556 29000000.015000049025 48000000.042999997735 22301206.051999930292 60269.021975272 2023-11-21T00:31:38.663525+00:00 20000067.858999971300 28999999.977999929339 48000000.001999989152 22301206.390000101179 60269.021986874 2023-11-21T00:31:39.665920+00:00 20000067.863000039011 28999999.996999979019 47999999.981000013649 22301205.939999941736 60269.021998476 2023-11-21T00:31:40.668311+00:00 20000067.858999971300 29000000.013000011444 47999999.970000028610 22301206.414000000805 60269.022009897 2023-11-21T00:31:41.655082+00:00 20000067.861999988556 28999999.990000009537 47999999.993999958038 22301206.293999999762 60269.022021679 2023-11-21T00:31:42.673098+00:00 20000067.863000039011 29000000.014000058174 48000000.021000027657 22301206.670000009239 60269.022033100 2023-11-21T00:31:43.659873+00:00 20000067.861999988556 29000000.008999940008 48000000.010999977589 22301206.140000000596 60269.022044702 2023-11-21T00:31:44.662265+00:00 20000067.861999988556 29000000.004000071436 47999999.965000033379 22301206.400999989361 60269.022056304 2023-11-21T00:31:45.664659+00:00 20000067.861000061035 28999999.996999979019 48000000.001999966800 22301205.813000008464 60269.022067906 2023-11-21T00:31:46.667055+00:00 20000067.861999988556 28999999.981999989599 47999999.956000030041 22301206.304999981076 60269.022079507 2023-11-21T00:31:47.669449+00:00 20000067.860000010580 28999999.998000029474 48000000.062000043690 22301206.552000019699 60269.022090929 2023-11-21T00:31:48.656219+00:00 20000067.862999919802 28999999.988999959081 47999999.962999939919 22301206.122000008821 60269.022102711 2023-11-21T00:31:49.674233+00:00 20000067.864000078291 29000000.029000040144 48000000.014000058174 22301206.416999999434 60269.022114132 2023-11-21T00:31:50.661003+00:00 20000067.856999989599 28999999.984999898821 48000000.039999961853 22301206.778000000864 60269.022125734 2023-11-21T00:31:51.663399+00:00 20000067.863999959081 29000000.020000100136 47999999.963999986649 22301206.770999971777 60269.022137336 2023-11-21T00:31:52.665792+00:00 20000067.861999988556 28999999.983999971300 48000000.016000032425 22301206.475000020117 60269.022148937 2023-11-21T00:31:53.668186+00:00 20000067.861000061035 29000000.004999998957 47999999.952999949455 22301206.624000009149 60269.022160358 2023-11-21T00:31:54.654958+00:00 20000067.860999941826 28999999.988000039011 48000000.013000011444 22301207.083000000566 60269.022171960 2023-11-21T00:31:55.657350+00:00 20000067.863000039011 29000000.014999989420 48000000.026999950409 22301206.473999980837 60269.022183743 2023-11-21T00:31:56.675368+00:00 20000067.860000010580 29000000.013000011444 47999999.968000046909 22301206.423000041395 60269.022195164 2023-11-21T00:31:57.662135+00:00 20000067.860000010580 28999999.984000001103 48000000.042000062764 22301206.492999970913 60269.022206766 2023-11-21T00:31:58.664525+00:00 20000067.863999959081 29000000.018000010401 47999999.982000008225 22301206.727000001818 60269.022218367 2023-11-21T00:31:59.666922+00:00 20000067.861999999732 28999999.980999991298 48000000.000000000000 22301206.232999980450 60269.022229969 2023-11-21T00:32:00.669321+00:00 20000067.861000001431 28999999.987000018358 47999999.945999987423 22301206.791999999434 60269.022241390 2023-11-21T00:32:01.656086+00:00 20000067.861999999732 29000000.014999989420 48000000.071000009775 22301207.212999999523 60269.022252992 2023-11-21T00:32:02.658483+00:00 20000067.859999999404 29000000.015999998897 47999999.937999993563 22301207.037000000477 60269.022264593 2023-11-21T00:32:03.660880+00:00 20000067.864000011235 28999999.997000008821 48000000.025999993086 22301206.635000050068 60269.022276195 2023-11-21T00:32:04.663268+00:00 20000067.857999999076 29000000.007999990135 48000000.024999983609 22301206.868999961764 60269.022287797 2023-11-21T00:32:05.665662+00:00 20000067.863999988884 28999999.973000019789 47999999.962999999523 22301207.528000000864 60269.022299399 2023-11-21T00:32:06.668062+00:00 20000067.861000001431 28999999.998999949545 48000000.009000003338 22301207.095000028610 60269.022311001 2023-11-21T00:32:07.670456+00:00 20000067.862000018358 29000000.006000038236 48000000.019000053406 22301206.807999968529 60269.022322527 2023-11-21T00:32:08.666349+00:00 20000067.861999988556 28999999.997999969870 48000000.000999927521 22301206.966000080109 60269.022334129 2023-11-21T00:32:09.668747+00:00 20000067.861000001431 28999999.994000021368 47999999.962000012398 22301207.219999909401 60269.022345550 2023-11-21T00:32:10.655518+00:00 20000067.859999980778 29000000.018999990076 48000000.000000000000 22301206.820000048727 60269.022357152 2023-11-21T00:32:11.657913+00:00 20000067.862000018358 28999999.958999991417 47999999.994999997318 22301206.541000008583 60269.022368753 2023-11-21T00:32:12.660304+00:00 20000067.861999988556 29000000.001000050455 48000000.042999982834 22301206.610999941826 60269.022380355 2023-11-21T00:32:13.662696+00:00 20000067.865000009537 29000000.050999999046 48000000.032999992371 22301206.670000080019 60269.022391957 2023-11-21T00:32:14.665090+00:00 20000067.861000001431 28999999.982999980450 47999999.975000016391 22301207.263999938965 60269.022403559 2023-11-21T00:32:15.667495+00:00 20000067.861000001431 28999999.995000001043 47999999.963999986649 22301207.032999988645 60269.022415161 2023-11-21T00:32:16.669884+00:00 20000067.860000010580 28999999.993000030518 48000000.022000066936 22301206.361999988556 60269.022426581 2023-11-21T00:32:17.656645+00:00 20000067.861999988556 29000000.006999969482 48000000.019999980927 22301206.627000089735 60269.022438364 2023-11-21T00:32:18.674656+00:00 20000067.861999988556 29000000.006999969482 47999999.998000033200 22301207.174999948591 60269.022449785 2023-11-21T00:32:19.661430+00:00 20000067.862999979407 29000000.000000000000 47999999.983999967575 22301206.934999939054 60269.022461387 2023-11-21T00:32:20.663829+00:00 20000067.857000049204 28999999.990000009537 47999999.994999997318 22301206.994000080973 60269.022472808 2023-11-21T00:32:21.650604+00:00 20000067.864999949932 29000000.011000040919 47999999.989999987185 22301207.209999918938 60269.022484590 2023-11-21T00:32:22.668623+00:00 20000067.862000048161 28999999.990999940783 48000000.027000010014 22301207.180000070482 60269.022496192 2023-11-21T00:32:23.671011+00:00 20000067.859999950975 29000000.011000040919 48000000.025999993086 22301207.447000030428 60269.022507613 2023-11-21T00:32:24.657782+00:00 20000067.862000048161 28999999.988000039011 47999999.935999989510 22301207.623999949545 60269.022519396 2023-11-21T00:32:25.675801+00:00 20000067.861999988556 28999999.993999961764 48000000.078000009060 22301207.011000040919 60269.022530817 2023-11-21T00:32:26.662573+00:00 20000067.860000010580 29000000.019000049680 47999999.942000031471 22301206.949999928474 60269.022542418 2023-11-21T00:32:27.664967+00:00 20000067.860999941826 28999999.979999899864 47999999.980999946594 22301207.882000088692 60269.022553840 2023-11-21T00:32:28.651740+00:00 20000067.861999988556 29000000.003000020981 48000000.041000008583 22301207.133999999613 60269.022565622 2023-11-21T00:32:29.669764+00:00 20000067.863000039011 28999999.994000080973 47999999.951000027359 22301207.151000000536 60269.022577043 2023-11-21T00:32:30.656538+00:00 20000067.861999988556 29000000.006999969482 47999999.993999958038 22301207.651999998838 60269.022588645 2023-11-21T00:32:31.658931+00:00 20000067.860000010580 28999999.998999949545 48000000.001000046730 22301207.374000001699 60269.022600427 2023-11-21T00:32:32.676939+00:00 20000067.863000039011 28999999.981999989599 48000000.008999936283 22301207.292000010610 60269.022611849 2023-11-21T00:32:33.663710+00:00 20000067.857999920845 29000000.019999980927 47999999.993000030518 22301207.280000001192 60269.022623450 2023-11-21T00:32:34.666108+00:00 20000067.865000009537 29000000.006000000983 48000001.019999980927 22301206.141999989748 60269.022634871 2023-11-21T00:32:35.652880+00:00 20000067.860000010580 28999999.995000001043 48000000.027999997139 22301207.515000019222 60269.022646654 2023-11-21T00:32:36.670895+00:00 20000067.861999988556 28999999.985999990255 47999999.978999972343 22301207.578999999911 60269.022658075 2023-11-21T00:32:37.657674+00:00 20000067.864000078291 29000000.022000011057 47999999.999000072479 22301207.727000001818 60269.022669677 2023-11-21T00:32:38.660067+00:00 20000067.859999898821 28999999.989999979734 47999999.991999976337 22301207.572999980301 60269.022681278 2023-11-21T00:32:39.662456+00:00 20000067.858000040054 29000000.011000011116 47999999.998999953270 22301207.926000028849 60269.022692880 2023-11-21T00:32:40.664852+00:00 20000067.866000059992 28999999.971000019461 48000000.003000020981 22301207.504999998957 60269.022704482 2023-11-21T00:32:41.667241+00:00 20000067.860999941826 29000000.022999998182 48000000.022000066936 22301207.349999960512 60269.022715903 2023-11-21T00:32:42.654009+00:00 20000067.860000010580 28999999.991000000387 47999999.996999979019 22301207.729000028223 60269.022727686 2023-11-21T00:32:43.672037+00:00 20000067.861999988556 28999999.986999988556 47999999.979000002146 22301207.397000011057 60269.022739107 2023-11-21T00:32:44.658804+00:00 20000067.865000009537 29000000.008000019938 48000000.013999998569 22301207.130999978632 60269.022750708 2023-11-21T00:32:45.661199+00:00 20000067.856999989599 29000000.007999960333 48000000.034000009298 22301207.587000008672 60269.022762310 2023-11-21T00:32:46.663597+00:00 20000067.863999959081 29000000.012000020593 47999999.973999977112 22301207.944999989122 60269.022773912 2023-11-21T00:32:47.665986+00:00 20000067.862000111490 29000000.004000011832 48000000.014000028372 22301207.430999990553 60269.022785438 2023-11-21T00:32:48.661873+00:00 20000067.861999988556 28999999.977999988943 47999999.965999960899 22301207.653000000864 60269.022797116 2023-11-21T00:32:49.670780+00:00 20000067.859999898821 29000000.004000011832 48000000.038000047207 22301208.188000019640 60269.022808718 2023-11-21T00:32:50.673182+00:00 20000067.862000111490 28999999.999000009149 47999999.977999992669 22301207.929999951273 60269.022820244 2023-11-21T00:32:51.669072+00:00 20000067.860999941826 29000000.012999951839 48000000.032999992371 22301207.632000029087 60269.022831846 2023-11-21T00:32:52.671463+00:00 20000067.861999988556 28999999.991999980062 48000000.010999977589 22301207.427999969572 60269.022843267 2023-11-21T00:32:53.658235+00:00 20000067.861999999732 28999999.994000080973 47999999.990999996662 22301207.652000069618 60269.022854868 2023-11-21T00:32:54.660627+00:00 20000067.861999999732 28999999.977000001818 47999999.972000002861 22301208.261999960989 60269.022866470 2023-11-21T00:32:55.663022+00:00 20000067.861000001431 29000000.022999998182 48000000.011999957263 22301207.842999938875 60269.022878072 2023-11-21T00:32:56.665421+00:00 20000067.861000001431 29000000.000000000000 47999999.967000007629 22301207.485000010580 60269.022889493 2023-11-21T00:32:57.652197+00:00 20000067.861000001431 29000000.014999989420 47999999.985000006855 22301207.928000088781 60269.022901276 2023-11-21T00:32:58.670208+00:00 20000067.862999990582 28999999.991999980062 48000000.004000067711 22301207.839999910444 60269.022912877 2023-11-21T00:32:59.672600+00:00 20000067.862000018358 29000000.019000049680 48000000.059000022709 22301207.537000060081 60269.022924298 2023-11-21T00:33:00.659361+00:00 20000067.857999980450 28999999.968999978155 47999999.952999949455 22301207.885999921709 60269.022935900 2023-11-21T00:33:01.661757+00:00 20000067.867000009865 29000000.019999980927 48000000.026999950409 22301207.846999999136 60269.022947502 2023-11-21T00:33:02.664157+00:00 20000067.857999980450 28999999.978999968618 48000000.023000001907 22301208.087000008672 60269.022959104 2023-11-21T00:33:03.666553+00:00 20000067.862000018358 29000000.019000049680 47999999.915000081062 22301207.807000041008 60269.022970525 2023-11-21T00:33:04.653332+00:00 20000067.861000001431 28999999.996999979019 48000000.037999987602 22301207.735999941826 60269.022982307 2023-11-21T00:33:05.671351+00:00 20000067.863000009209 29000000.008000019938 48000000.021999999881 22301208.156000021845 60269.022993729 2023-11-21T00:33:06.658128+00:00 20000067.860000010580 28999999.982999920845 48000000.009000003338 22301207.974000100046 60269.023005330 2023-11-21T00:33:07.660528+00:00 20000067.861999988556 29000000.019000049680 47999999.960000008345 22301207.767999891192 60269.023016932 2023-11-21T00:33:08.662925+00:00 20000067.862999979407 28999999.981999989599 48000000.029999971390 22301208.078999999911 60269.023028534 2023-11-21T00:33:09.665319+00:00 20000067.861000001431 29000000.009999990463 48000000.023000001907 22301208.218000050634 60269.023040135 2023-11-21T00:33:10.667720+00:00 20000067.865000009537 29000000.011999960989 48000000.040000021458 22301208.246000051498 60269.023051557 2023-11-21T00:33:11.654499+00:00 20000067.856000009924 28999999.988000001758 47999999.922999978065 22301208.183999899775 60269.023063339 2023-11-21T00:33:12.672520+00:00 20000067.866000000387 28999999.995999988168 48000000.022000007331 22301208.330000039190 60269.023074760 2023-11-21T00:33:13.659290+00:00 20000067.861000001431 28999999.986000001431 47999999.966000020504 22301208.059000018984 60269.023086362 2023-11-21T00:33:14.661685+00:00 20000067.856999989599 29000000.009000018239 48000000.024999983609 22301207.919000029564 60269.023097783 2023-11-21T00:33:15.648459+00:00 20000067.862999979407 29000000.000999990851 48000000.016999959946 22301208.041999939829 60269.023109565 2023-11-21T00:33:16.666472+00:00 20000067.861000001431 28999999.986999988556 47999999.981999993324 22301208.655000001192 60269.023121167 2023-11-21T00:33:17.668873+00:00 20000067.863000039011 29000000.003000020981 48000000.039000026882 22301208.581000000238 60269.023132589 2023-11-21T00:33:18.655643+00:00 20000067.863999959081 29000000.030999988317 47999999.968999981880 22301207.800999999046 60269.023144371 2023-11-21T00:33:19.673654+00:00 20000067.858000040054 28999999.998000029474 47999999.947000026703 22301208.278999999166 60269.023155792 2023-11-21T00:33:20.660427+00:00 20000067.863000039011 29000000.000999990851 48000000.100999951363 22301208.508000001311 60269.023167394 2023-11-21T00:33:21.662818+00:00 20000067.860999941826 28999999.988999959081 47999999.919000029564 22301208.124000009149 60269.023178996 2023-11-21T00:33:22.665214+00:00 20000067.860000010580 28999999.994000021368 48000000.021000027657 22301208.119999971241 60269.023190597 2023-11-21T00:33:23.667607+00:00 20000067.863999959081 29000000.003000020981 48000000.024000048637 22301208.041000008583 60269.023202018 2023-11-21T00:33:24.654380+00:00 20000067.861000061035 28999999.991000000387 47999999.926999926567 22301208.782999988645 60269.023213620 2023-11-21T00:33:25.656777+00:00 20000067.862999919802 29000000.013000011444 48000000.055000066757 22301208.608000010252 60269.023225402 2023-11-21T00:33:26.674795+00:00 20000067.859000090510 28999999.997999969870 48000000.006999969482 22301208.469999998808 60269.023236824 2023-11-21T00:33:27.661564+00:00 20000067.861999988556 28999999.995000001043 47999999.950999982655 22301208.819000009447 60269.023248426 2023-11-21T00:33:28.663959+00:00 20000067.860999941826 29000000.018000010401 48000000.036000013351 22301208.250000000000 60269.023260027 2023-11-21T00:33:29.666347+00:00 20000067.861000061035 28999999.988000039011 48000000.056999981403 22301208.727999988943 60269.023271629 2023-11-21T00:33:30.668744+00:00 20000067.860999941826 28999999.980000019073 47999999.896000027657 22301208.758999999613 60269.023283156 2023-11-21T00:33:31.664635+00:00 20000067.866000059992 29000000.009999990463 48000000.010999977589 22301208.661000009626 60269.023294757 2023-11-21T00:33:32.667030+00:00 20000067.858999971300 29000000.009999990463 48000000.042000003159 22301208.969999969006 60269.023306178 2023-11-21T00:33:33.653799+00:00 20000067.861999988556 28999999.995999928564 48000000.057000041008 22301209.144000049680 60269.023317780 2023-11-21T00:33:34.656192+00:00 20000067.861999988556 29000000.011000040919 47999999.960999973118 22301208.301999989897 60269.023329563 2023-11-21T00:33:35.674200+00:00 20000067.860000010580 28999999.985999941826 47999999.990999996662 22301208.733999971300 60269.023340983 2023-11-21T00:33:36.660973+00:00 20000067.863000039011 28999999.971000079066 47999999.943000018597 22301209.015000049025 60269.023352585 2023-11-21T00:33:37.663371+00:00 20000067.860999941826 29000000.034999970347 48000000.105000019073 22301208.463999990374 60269.023364187 2023-11-21T00:33:38.665767+00:00 20000067.861999988556 29000000.028000000864 47999999.976999938488 22301208.670000020415 60269.023375789 2023-11-21T00:33:39.668161+00:00 20000067.863000039011 28999999.970999959856 47999999.934000022709 22301208.694999929518 60269.023387210 2023-11-21T00:33:40.654929+00:00 20000067.861999988556 29000000.009000059217 48000000.027000069618 22301209.139000058174 60269.023398811 2023-11-21T00:33:41.657320+00:00 20000067.860000010580 28999999.973000049591 47999999.955999970436 22301208.301999930292 60269.023410413 2023-11-21T00:33:42.659705+00:00 20000067.861999988556 28999999.981999989599 48000000.008999936283 22301209.127000089735 60269.023422015 2023-11-21T00:33:43.662094+00:00 20000067.861999988556 29000000.025999899954 48000000.031000018120 22301209.404999971390 60269.023433617 2023-11-21T00:33:44.664495+00:00 20000067.861999988556 28999999.994000080973 48000000.022000066936 22301209.677999969572 60269.023445219 2023-11-21T00:33:45.666894+00:00 20000067.858000040054 29000000.003000020981 47999999.959999918938 22301209.217000011355 60269.023456820 2023-11-21T00:33:46.669287+00:00 20000067.863999959081 29000000.009999990463 48000000.011999957263 22301209.046000000089 60269.023468242 2023-11-21T00:33:47.656059+00:00 20000067.864999998361 29000000.009999990463 48000000.007000088692 22301209.147999998182 60269.023480024 2023-11-21T00:33:48.674071+00:00 20000067.855999998748 29000000.011999998242 48000000.000999927521 22301209.133000019938 60269.023491445 2023-11-21T00:33:49.660841+00:00 20000067.864999990910 28999999.973999999464 48000000.040000081062 22301209.503999948502 60269.023503046 2023-11-21T00:33:50.663228+00:00 20000067.861000001431 28999999.989999990910 47999999.950000002980 22301209.695999979973 60269.023514468 2023-11-21T00:33:51.650000+00:00 20000067.861999999732 28999999.993999999017 48000000.000000000000 22301209.291000008583 60269.023526250 2023-11-21T00:33:52.668023+00:00 20000067.860000010580 29000000.028000000864 48000000.025000013411 22301209.833000060171 60269.023537852 2023-11-21T00:33:53.670424+00:00 20000067.862999979407 28999999.983000010252 48000000.005000002682 22301209.587999939919 60269.023549273 2023-11-21T00:33:54.657198+00:00 20000067.859000001103 28999999.997000008821 47999999.957000017166 22301209.420000080019 60269.023561056 2023-11-21T00:33:55.675211+00:00 20000067.862000018358 29000000.000999990851 48000000.000999987125 22301209.704999919981 60269.023572477 2023-11-21T00:33:56.661979+00:00 20000067.861999988556 29000000.008000019938 47999999.998000033200 22301209.969000101089 60269.023584079 2023-11-21T00:33:57.664376+00:00 20000067.865000009537 29000000.005999978632 48000000.049999952316 22301209.921999931335 60269.023595499 2023-11-21T00:33:58.651152+00:00 20000067.859000001103 28999999.990000009537 47999999.976000010967 22301209.529000040144 60269.023607282 2023-11-21T00:33:59.669167+00:00 20000067.860000010580 29000000.000000000000 48000000.033999979496 22301209.932999968529 60269.023618703 2023-11-21T00:34:00.655939+00:00 20000067.862999979407 28999999.988999959081 47999999.985000006855 22301210.121999979019 60269.023630305 2023-11-21T00:34:01.658337+00:00 20000067.861000001431 29000000.019000049680 47999999.924000017345 22301209.550000071526 60269.023642087 2023-11-21T00:34:02.676350+00:00 20000067.863000039011 28999999.998999949545 48000000.039999961853 22301209.565999981016 60269.023653508 2023-11-21T00:34:03.663122+00:00 20000067.861000001431 28999999.989000018686 48000000.023000001907 22301209.691999908537 60269.023665110 2023-11-21T00:34:04.665517+00:00 20000067.861999988556 29000000.010999981314 48000000.069000013173 22301209.736999999732 60269.023676531 2023-11-21T00:34:05.652280+00:00 20000067.859999950975 28999999.990000069141 47999999.893000006676 22301209.787999998778 60269.023688314 2023-11-21T00:34:06.670306+00:00 20000067.863000039011 29000000.005999919027 48000000.021000027657 22301209.035000000149 60269.023699735 2023-11-21T00:34:07.657079+00:00 20000067.858999971300 29000000.026000019163 47999999.988999962807 22301210.065999999642 60269.023711336 2023-11-21T00:34:08.659470+00:00 20000067.863000039011 28999999.988000039011 48000000.039000026882 22301209.549000009894 60269.023722938 2023-11-21T00:34:09.661861+00:00 20000067.861999988556 29000000.004999998957 47999999.980000019073 22301209.534999981523 60269.023734540 2023-11-21T00:34:10.664252+00:00 20000067.860000010580 28999999.967000011355 47999999.985999941826 22301209.616000030190 60269.023746142 2023-11-21T00:34:11.666645+00:00 20000067.863999959081 29000000.000999931246 48000000.019999980927 22301209.769999980927 60269.023757668 2023-11-21T00:34:12.662535+00:00 20000067.860000070184 29000000.021000031382 47999999.973999992013 22301209.804000020027 60269.023769345 2023-11-21T00:34:13.671440+00:00 20000067.861999988556 29000000.003000020981 48000000.023000009358 22301209.741000000387 60269.023780691 2023-11-21T00:34:14.651709+00:00 20000067.862999919802 28999999.991999980062 47999999.967999979854 22301209.568999979645 60269.023792474 2023-11-21T00:34:15.669725+00:00 20000067.861000061035 29000000.001000050455 48000000.003000020981 22301209.808000031859 60269.023803894 2023-11-21T00:34:16.656494+00:00 20000067.860999941826 28999999.985999941826 48000000.043999999762 22301209.575999978930 60269.023815496 2023-11-21T00:34:17.658886+00:00 20000067.861000061035 29000000.018000010401 47999999.998999983072 22301209.639999989420 60269.023827006 2023-11-21T00:34:18.653310+00:00 20000067.860999941826 28999999.977000001818 47999999.971000023186 22301209.944000009447 60269.023838608 2023-11-21T00:34:19.655707+00:00 20000067.861999988556 29000000.027000069618 48000000.032000012696 22301209.714000049978 60269.023850210 2023-11-21T00:34:20.658105+00:00 20000067.862000111490 28999999.998999949545 48000000.001999966800 22301209.388999998569 60269.023861811 2023-11-21T00:34:21.660491+00:00 20000067.859999898821 29000000.016000028700 48000000.023999989033 22301209.949999991804 60269.023873413 2023-11-21T00:34:22.662879+00:00 20000067.865000009537 28999999.958999991417 47999999.990999996662 22301209.208999991417 60269.023885014 2023-11-21T00:34:23.665273+00:00 20000067.861999988556 29000000.013999938965 47999999.961000077426 22301209.879999998957 60269.023896616 2023-11-21T00:34:24.667664+00:00 20000067.859000090510 29000000.006999969482 48000000.021999962628 22301209.698000010103 60269.023908143 2023-11-21T00:34:25.663553+00:00 20000067.861999988556 28999999.971000000834 47999999.965999960899 22301209.728999968618 60269.023919745 2023-11-21T00:34:26.665950+00:00 20000067.863999959081 29000000.028000000864 48000000.022000066936 22301209.397000011057 60269.023931166 2023-11-21T00:34:27.652724+00:00 20000067.858000040054 28999999.997999999672 47999999.983999967575 22301209.661000009626 60269.023942768 2023-11-21T00:34:28.655123+00:00 20000067.861999988556 28999999.999000009149 47999999.983999967575 22301209.894999980927 60269.023954370 2023-11-21T00:34:29.657518+00:00 20000067.863999959081 28999999.999999988824 47999999.986000061035 22301209.745000001043 60269.023965971 2023-11-21T00:34:30.659909+00:00 20000067.860000010580 29000000.011999990791 48000000.057999968529 22301209.664000030607 60269.023977573 2023-11-21T00:34:31.662300+00:00 20000067.861999988556 28999999.983000010252 48000000.032999992371 22301209.893000010401 60269.023989175 2023-11-21T00:34:32.664699+00:00 20000067.861000061035 28999999.986999988556 47999999.881000041962 22301209.959999918938 60269.024000776 2023-11-21T00:34:33.667097+00:00 20000067.860999941826 29000000.008999999613 48000000.019999980927 22301209.735000010580 60269.024012198 2023-11-21T00:34:34.653875+00:00 20000067.863999959081 29000000.000000000000 48000000.028999917209 22301210.449000000954 60269.024023980 2023-11-21T00:34:35.671888+00:00 20000067.860000010580 29000000.000999990851 47999999.975000001490 22301210.310000058264 60269.024035401 2023-11-21T00:34:36.658661+00:00 20000067.860000010580 29000000.000000000000 48000000.027999997139 22301210.319999929518 60269.024047003 2023-11-21T00:34:37.661053+00:00 20000067.861999988556 28999999.995000001043 47999999.995999991894 22301210.225000020117 60269.024058424 2023-11-21T00:34:38.647825+00:00 20000067.861000061035 29000000.038000050932 48000000.034999996424 22301209.944000009447 60269.024070207 2023-11-21T00:34:39.665845+00:00 20000067.862999919802 28999999.971999939531 47999999.966000020504 22301210.333999991417 60269.024081809 2023-11-21T00:34:40.668238+00:00 20000067.861000001431 29000000.007000029087 48000000.046999990940 22301210.039000030607 60269.024093229 2023-11-21T00:34:41.655006+00:00 20000067.863000001758 29000000.003000020981 47999999.978999972343 22301209.860999941826 60269.024105012 2023-11-21T00:34:42.673024+00:00 20000067.859999999404 28999999.999000009149 48000000.003000020981 22301210.139999989420 60269.024116433 2023-11-21T00:34:43.659794+00:00 20000067.861999999732 29000000.004999998957 48000000.033999979496 22301209.543000098318 60269.024128035 2023-11-21T00:34:44.662179+00:00 20000067.861999999732 29000000.013999938965 47999999.976999998093 22301209.860999941826 60269.024139456 2023-11-21T00:34:45.648943+00:00 20000067.861999999732 28999999.973999980837 47999999.976000010967 22301209.802999969572 60269.024151238 2023-11-21T00:34:46.666960+00:00 20000067.862999990582 29000000.004000071436 47999999.993000030518 22301209.412000060081 60269.024162659 2023-11-21T00:34:47.653739+00:00 20000067.861000001431 28999999.983999971300 47999999.980999946594 22301209.881999969482 60269.024174261 2023-11-21T00:34:48.656134+00:00 20000067.860000010580 29000000.018000010401 48000000.057000041008 22301210.268000010401 60269.024186044 2023-11-21T00:34:49.674154+00:00 20000067.863999988884 28999999.988000039011 47999999.972000002861 22301210.108000040054 60269.024197464 2023-11-21T00:34:50.660925+00:00 20000067.856999989599 29000000.004999998957 47999999.981999993324 22301210.418999910355 60269.024209066 2023-11-21T00:34:51.663314+00:00 20000067.862000018358 28999999.998000029474 48000000.042999982834 22301210.090000029653 60269.024220487 2023-11-21T00:34:52.650086+00:00 20000067.863999988884 29000000.024999979883 48000000.032999992371 22301210.111000001431 60269.024232270 2023-11-21T00:34:53.668110+00:00 20000067.862000018358 28999999.975000020117 47999999.938000082970 22301210.813000001013 60269.024243691 2023-11-21T00:34:54.654890+00:00 20000067.858999971300 28999999.985000010580 47999999.937999956310 22301210.603999998420 60269.024255292 2023-11-21T00:34:55.657284+00:00 20000067.861999988556 29000000.024999979883 48000000.026999950409 22301210.430999990553 60269.024266894 2023-11-21T00:34:56.659676+00:00 20000067.864000018686 28999999.990999940783 47999999.991999976337 22301210.275000009686 60269.024278496 2023-11-21T00:34:57.662070+00:00 20000067.858999971300 29000000.024999979883 48000000.012999996543 22301210.075999990106 60269.024290098 2023-11-21T00:34:58.664461+00:00 20000067.864000018686 28999999.967000011355 48000000.015000000596 22301210.690000001341 60269.024301519 2023-11-21T00:34:59.651227+00:00 20000067.860000010580 29000000.013000011444 48000000.035999998450 22301210.708000000566 60269.024313302 2023-11-21T00:35:00.669257+00:00 20000067.861999988556 29000000.006000038236 47999999.966000020504 22301210.372999999672 60269.024324723 2023-11-21T00:35:01.656022+00:00 20000067.861999988556 28999999.993999961764 48000000.025999993086 22301210.519000019878 60269.024336324 2023-11-21T00:35:02.658419+00:00 20000067.861999988556 29000000.004999998957 47999999.994999997318 22301210.502999991179 60269.024347926 2023-11-21T00:35:03.660809+00:00 20000067.860000010580 28999999.988000001758 47999999.977999992669 22301210.776999980211 60269.024359528 2023-11-21T00:35:04.663198+00:00 20000067.863000039011 29000000.015999998897 48000000.022000007331 22301210.272999998182 60269.024371054 2023-11-21T00:35:05.659085+00:00 20000067.859999950975 28999999.975999999791 47999999.914999961853 22301210.754000011832 60269.024382731 2023-11-21T00:35:06.667985+00:00 20000067.862000048161 29000000.023000020534 48000000.098000049591 22301210.361000001431 60269.024394333 2023-11-21T00:35:07.670383+00:00 20000067.860999941826 29000000.005999978632 47999999.982999980450 22301210.138999998569 60269.024405859 2023-11-21T00:35:08.666271+00:00 20000067.863000039011 28999999.965999990702 47999999.990000009537 22301210.778999980539 60269.024417461 2023-11-21T00:35:09.668665+00:00 20000067.861999988556 29000000.015000019222 48000000.014999993145 22301210.758999999613 60269.024428883 2023-11-21T00:35:10.655439+00:00 20000067.861000061035 28999999.983000010252 47999999.996000051498 22301210.409000039101 60269.024440484 2023-11-21T00:35:11.657833+00:00 20000067.861999988556 29000000.024999979883 47999999.992999911308 22301210.352999988943 60269.024452086 2023-11-21T00:35:12.660223+00:00 20000067.857999920845 28999999.997000038624 47999999.996000051498 22301210.528999980539 60269.024463688 2023-11-21T00:35:13.662615+00:00 20000067.864000078291 28999999.994999948889 47999999.983999967575 22301210.718999978155 60269.024475109 2023-11-21T00:35:14.649383+00:00 20000067.863999959081 28999999.991000059992 48000000.019999980927 22301210.800000008196 60269.024486891 2023-11-21T00:35:15.667403+00:00 20000067.860999941826 28999999.991999980062 47999999.961000077426 22301210.355000019073 60269.024498493 2023-11-21T00:35:16.669806+00:00 20000067.863000039011 29000000.022000011057 48000000.019999980927 22301210.437000039965 60269.024509914 2023-11-21T00:35:17.656575+00:00 20000067.858999971300 29000000.012999951839 48000000.052999973297 22301210.946999911219 60269.024521516 2023-11-21T00:35:18.658966+00:00 20000067.861000061035 28999999.971999999136 48000000.031999953091 22301210.820000048727 60269.024533118 2023-11-21T00:35:19.661356+00:00 20000067.858999971300 29000000.000000000000 47999999.939000003040 22301210.376999970526 60269.024544720 2023-11-21T00:35:20.663749+00:00 20000067.866000059992 28999999.998000029474 47999999.966999992728 22301210.476000070572 60269.024556140 2023-11-21T00:35:21.650534+00:00 20000067.860999941826 29000000.019999980927 47999999.983000010252 22301210.750000000000 60269.024567923 2023-11-21T00:35:22.668554+00:00 20000067.860000010580 28999999.986999988556 48000000.012999981642 22301211.098999980837 60269.024579344 2023-11-21T00:35:23.655326+00:00 20000067.861000061035 28999999.995000001043 48000000.069000013173 22301210.950999978930 60269.024590946 2023-11-21T00:35:24.657715+00:00 20000067.861999988556 29000000.011999960989 47999999.912000030279 22301210.396999958903 60269.024602547 2023-11-21T00:35:25.660110+00:00 20000067.860999941826 28999999.981000069529 48000000.060000002384 22301210.805000070482 60269.024614149 2023-11-21T00:35:26.662505+00:00 20000067.861999988556 29000000.026000019163 48000000.003999948502 22301211.161000009626 60269.024625751 2023-11-21T00:35:27.664900+00:00 20000067.864000078291 28999999.995000001043 47999999.964000053704 22301211.118999961764 60269.024637172 2023-11-21T00:35:28.651672+00:00 20000067.861999988556 28999999.980000019073 48000000.027000010014 22301211.139999989420 60269.024648955 2023-11-21T00:35:29.669692+00:00 20000067.860000010580 29000000.009999990463 47999999.932999968529 22301211.481000069529 60269.024660376 2023-11-21T00:35:30.656462+00:00 20000067.862999919802 29000000.008999940008 48000000.090999960899 22301210.934999939054 60269.024671977 2023-11-21T00:35:31.658850+00:00 20000067.860000010580 29000000.009999990463 48000000.024000048637 22301210.680999990553 60269.024683579 2023-11-21T00:35:32.661245+00:00 20000067.861999988556 28999999.999000068754 47999999.954000003636 22301211.361000061035 60269.024695181 2023-11-21T00:35:33.663637+00:00 20000067.861999988556 29000000.000999931246 47999999.973999977112 22301211.195999979973 60269.024706783 2023-11-21T00:35:34.666033+00:00 20000067.861999999732 28999999.988999959081 47999999.996999979019 22301211.468999978155 60269.024718204 2023-11-21T00:35:35.652805+00:00 20000067.861000001431 28999999.993000030518 47999999.984000086784 22301210.819000009447 60269.024729986 2023-11-21T00:35:36.670822+00:00 20000067.859000001103 29000000.001000050455 47999999.990000009537 22301211.095000028610 60269.024741407 2023-11-21T00:35:37.657594+00:00 20000067.861999999732 29000000.013000011444 48000000.053999900818 22301211.356999989599 60269.024753009 2023-11-21T00:35:38.659988+00:00 20000067.863000009209 29000000.000000000000 47999999.953000068665 22301211.228999968618 60269.024764611 2023-11-21T00:35:39.662379+00:00 20000067.859999999404 28999999.986000001431 47999999.998999953270 22301210.907999988645 60269.024776213 2023-11-21T00:35:40.664769+00:00 20000067.861999999732 29000000.011999998242 48000000.062000043690 22301210.969000000507 60269.024787634 2023-11-21T00:35:41.651538+00:00 20000067.861999988556 29000000.006000000983 48000000.000000000000 22301211.265000000596 60269.024799235 2023-11-21T00:35:42.653938+00:00 20000067.865000009537 28999999.993999999017 48000000.054000012577 22301210.938999999315 60269.024811018 2023-11-21T00:35:43.671960+00:00 20000067.859999980778 28999999.993000000715 47999999.893999986351 22301211.609999999404 60269.024822439 2023-11-21T00:35:44.658733+00:00 20000067.859000001103 29000000.004000011832 48000000.039999991655 22301211.199999999255 60269.024834041 2023-11-21T00:35:45.661127+00:00 20000067.864000018686 29000000.012999981642 48000000.062000006437 22301211.150999989361 60269.024845643 2023-11-21T00:35:46.663520+00:00 20000067.862999979407 28999999.987000018358 47999999.942000001669 22301211.381000008434 60269.024857244 2023-11-21T00:35:47.665917+00:00 20000067.860000010580 28999999.973000019789 47999999.948000006378 22301211.498999979347 60269.024868771 2023-11-21T00:35:48.661809+00:00 20000067.860000010580 29000000.018999990076 48000000.037000000477 22301211.351000010967 60269.024880373 2023-11-21T00:35:49.664203+00:00 20000067.861999988556 29000000.008999999613 48000000.009000003338 22301211.291999999434 60269.024891794 2023-11-21T00:35:50.650976+00:00 20000067.861999988556 29000000.018999990076 48000000.011999957263 22301211.576000008732 60269.024903396 2023-11-21T00:35:51.653373+00:00 20000067.861000001431 28999999.973999980837 47999999.967000007629 22301211.740999970585 60269.024915178 2023-11-21T00:35:52.671388+00:00 20000067.861999988556 28999999.993000030518 48000000.012000016868 22301211.456000030041 60269.024926599 2023-11-21T00:35:53.658156+00:00 20000067.861000001431 28999999.993999961764 48000000.001999966800 22301211.499000009149 60269.024938201 2023-11-21T00:35:54.660546+00:00 20000067.861999988556 29000000.034000039101 48000000.021999962628 22301211.404999971390 60269.024949803 2023-11-21T00:35:55.662939+00:00 20000067.861000001431 28999999.982999980450 47999999.969000101089 22301211.379999998957 60269.024961405 2023-11-21T00:35:56.665336+00:00 20000067.864000018686 28999999.999999940395 48000000.027999997139 22301211.781000021845 60269.024972825 2023-11-21T00:35:57.652114+00:00 20000067.861000001431 29000000.006000038236 47999999.983999967575 22301211.657000008970 60269.024984427 2023-11-21T00:35:58.654507+00:00 20000067.861999988556 29000000.021999958903 48000000.006999969482 22301211.670000020415 60269.024996029 2023-11-21T00:35:59.656898+00:00 20000067.861000001431 28999999.981000069529 48000000.027000069618 22301211.627999961376 60269.025007631 2023-11-21T00:36:00.659283+00:00 20000067.860000010580 28999999.998999949545 47999999.976999998093 22301211.722999989986 60269.025019232 2023-11-21T00:36:01.661682+00:00 20000067.861999988556 28999999.988000039011 47999999.983999967575 22301211.573000010103 60269.025030834 2023-11-21T00:36:02.664079+00:00 20000067.863999959081 29000000.029999971390 48000000.026000022888 22301212.143999990076 60269.025042436 2023-11-21T00:36:03.666481+00:00 20000067.861000061035 28999999.963000059128 47999999.970999963582 22301211.616000059992 60269.025053857 2023-11-21T00:36:04.653253+00:00 20000067.861999988556 29000000.000999931246 47999999.967000000179 22301211.641999959946 60269.025065640 2023-11-21T00:36:05.671272+00:00 20000067.860999941826 29000000.028000000864 48000000.049999997020 22301211.797999981791 60269.025077061 2023-11-21T00:36:06.658049+00:00 20000067.861000061035 28999999.981999989599 47999999.991999998689 22301211.603999968618 60269.025088662 2023-11-21T00:36:07.660441+00:00 20000067.860999941826 28999999.985000010580 48000000.032999992371 22301211.819000009447 60269.025100084 2023-11-21T00:36:08.647209+00:00 20000067.859000090510 29000000.004000071436 47999999.918999999762 22301211.897999998182 60269.025111866 2023-11-21T00:36:09.665225+00:00 20000067.862999919802 29000000.000000000000 48000000.047000020742 22301212.153000000864 60269.025123468 2023-11-21T00:36:10.667618+00:00 20000067.866000059992 29000000.013999938965 47999999.981999993324 22301212.366000059992 60269.025134888 2023-11-21T00:36:11.654389+00:00 20000067.856999989599 28999999.981000069529 47999999.994000017643 22301212.583999991417 60269.025146672 2023-11-21T00:36:12.672400+00:00 20000067.861999988556 29000000.036000009626 48000000.039999961853 22301212.034000039101 60269.025158092 2023-11-21T00:36:13.659174+00:00 20000067.863999959081 28999999.968999978155 47999999.967000007629 22301212.143999930471 60269.025169694 2023-11-21T00:36:14.661571+00:00 20000067.861000061035 29000000.026999950409 48000000.015999972820 22301212.363000039011 60269.025181115 2023-11-21T00:36:15.648338+00:00 20000067.860000010580 28999999.976000070572 47999999.984000086784 22301212.069000009447 60269.025192898 2023-11-21T00:36:16.666356+00:00 20000067.862999919802 29000000.010999999940 48000000.005999922752 22301212.050999999046 60269.025204319 2023-11-21T00:36:17.653136+00:00 20000067.857000108808 29000000.008000001311 47999999.976999998093 22301212.217999938875 60269.025215921 2023-11-21T00:36:18.655537+00:00 20000067.864999890327 28999999.974000010639 48000000.074000000954 22301212.359000090510 60269.025227703 2023-11-21T00:36:19.673553+00:00 20000067.862000111490 29000000.016999989748 47999999.965000033379 22301211.995000001043 60269.025239124 2023-11-21T00:36:20.660323+00:00 20000067.859999898821 29000000.007000010461 47999999.978999972343 22301212.010999921709 60269.025250726 2023-11-21T00:36:21.662713+00:00 20000067.864000078291 28999999.991000000387 47999999.994999997318 22301212.409000039101 60269.025262328 2023-11-21T00:36:22.665109+00:00 20000067.861999988556 29000000.016999989748 48000000.029999971390 22301212.200000051409 60269.025273929 2023-11-21T00:36:23.667501+00:00 20000067.860000010580 28999999.981999989599 48000000.005000002682 22301212.538999918848 60269.025285350 2023-11-21T00:36:24.654263+00:00 20000067.861999988556 29000000.002000000328 47999999.976999998093 22301212.616999980062 60269.025296952 2023-11-21T00:36:25.656660+00:00 20000067.861999988556 28999999.995999988168 47999999.990000009537 22301212.410000089556 60269.025308554 2023-11-21T00:36:26.659064+00:00 20000067.860000010580 28999999.995000001043 47999999.956000089645 22301212.487999919802 60269.025320156 2023-11-21T00:36:27.661462+00:00 20000067.860000010580 29000000.005999978632 48000000.032000012696 22301212.774000048637 60269.025331757 2023-11-21T00:36:28.663855+00:00 20000067.864999998361 29000000.013000011444 48000000.008000001311 22301212.653000000864 60269.025343359 2023-11-21T00:36:29.666250+00:00 20000067.857999999076 28999999.974000040442 48000000.005000002682 22301212.302999999374 60269.025354961 2023-11-21T00:36:30.668643+00:00 20000067.863999988884 29000000.024999979883 48000000.053000003099 22301212.763999998569 60269.025366488 2023-11-21T00:36:31.664538+00:00 20000067.861000001431 28999999.968999978155 47999999.941000007093 22301213.116000000387 60269.025378089 2023-11-21T00:36:32.666939+00:00 20000067.861999999732 29000000.022999998182 47999999.973999977112 22301212.625999998301 60269.025389510 2023-11-21T00:36:33.653706+00:00 20000067.861000020057 28999999.991000000387 48000000.044000029564 22301212.478000000119 60269.025401112 2023-11-21T00:36:34.656098+00:00 20000067.860999971628 28999999.999000068754 47999999.975999951363 22301212.737999990582 60269.025412714 2023-11-21T00:36:35.658492+00:00 20000067.861000001431 29000000.008999940008 48000000.007000029087 22301212.719999998808 60269.025424316 2023-11-21T00:36:36.660886+00:00 20000067.863000009209 28999999.990000009537 48000000.023000001907 22301212.636000011116 60269.025435736 2023-11-21T00:36:37.647634+00:00 20000067.863000009209 29000000.031999949366 48000000.003999948502 22301212.493999991566 60269.025447519 2023-11-21T00:36:38.665643+00:00 20000067.860000010580 28999999.967000011355 48000000.017000079155 22301212.353999998420 60269.025459121 2023-11-21T00:36:39.668018+00:00 20000067.862999979407 29000000.006000038236 47999999.992999911308 22301212.160000000149 60269.025470542 2023-11-21T00:36:40.654786+00:00 20000067.863000039011 29000000.000000000000 47999999.938000082970 22301212.491999980062 60269.025482143 2023-11-21T00:36:41.657175+00:00 20000067.859999950975 28999999.991000059992 48000000.047999978065 22301212.207000020891 60269.025493745 2023-11-21T00:36:42.659569+00:00 20000067.861000001431 29000000.003999948502 48000000.011000037193 22301212.217000011355 60269.025505347 2023-11-21T00:36:43.661967+00:00 20000067.861000001431 29000000.018000010401 47999999.998999953270 22301212.603999968618 60269.025516768 2023-11-21T00:36:44.648739+00:00 20000067.860000010580 29000000.011000040919 48000000.011000037193 22301212.190000060946 60269.025528550 2023-11-21T00:36:45.666750+00:00 20000067.864000018686 28999999.975999951363 47999999.981999993324 22301212.498999949545 60269.025539971 2023-11-21T00:36:46.653524+00:00 20000067.858999971300 29000000.003999948502 47999999.957999937236 22301212.282000008970 60269.025551573 2023-11-21T00:36:47.655914+00:00 20000067.863000039011 29000000.007000088692 48000000.009000062943 22301212.803000029176 60269.025563356 2023-11-21T00:36:48.673929+00:00 20000067.861999988556 28999999.982999920845 48000000.036999940872 22301212.438999950886 60269.025574776 2023-11-21T00:36:49.660696+00:00 20000067.861999988556 29000000.014000058174 48000000.038999997079 22301212.628000020981 60269.025586378 2023-11-21T00:36:50.663087+00:00 20000067.861000001431 28999999.980000019073 47999999.910999998450 22301212.333000000566 60269.025597800 2023-11-21T00:36:51.649862+00:00 20000067.861000001431 29000000.026000019163 48000000.018000006676 22301212.188000019640 60269.025609582 2023-11-21T00:36:52.667883+00:00 20000067.861999988556 28999999.990999940783 47999999.974000006914 22301212.840999960899 60269.025621003 2023-11-21T00:36:53.654660+00:00 20000067.861000001431 29000000.021000001580 48000000.082000017166 22301212.774999979883 60269.025632605 2023-11-21T00:36:54.657053+00:00 20000067.863999959081 28999999.978000011295 47999999.942999958992 22301212.568000078201 60269.025644206 2023-11-21T00:36:55.659444+00:00 20000067.860000010580 29000000.015000000596 48000000.060000002384 22301212.768999930471 60269.025655808 2023-11-21T00:36:56.661838+00:00 20000067.861999988556 28999999.989999990910 47999999.944000013173 22301212.871999979019 60269.025667410 2023-11-21T00:36:57.664238+00:00 20000067.861999988556 28999999.997999999672 48000001.005999982357 22301211.740000009537 60269.025678831 2023-11-21T00:36:58.651015+00:00 20000067.863000039011 29000000.006000008434 48000000.002000026405 22301212.784000039101 60269.025690614 2023-11-21T00:36:59.669031+00:00 20000067.860000010580 29000000.019999980927 48000000.009000003338 22301213.143000010401 60269.025702035 2023-11-21T00:37:00.655809+00:00 20000067.861000061035 28999999.974000010639 47999999.996999979019 22301213.014999989420 60269.025713637 2023-11-21T00:37:01.658204+00:00 20000067.861999988556 28999999.974000010639 47999999.981000073254 22301213.131000038236 60269.025725238 2023-11-21T00:37:02.660594+00:00 20000067.860999941826 29000000.035000029951 48000000.005999922752 22301212.789999961853 60269.025736840 2023-11-21T00:37:03.662984+00:00 20000067.861999988556 28999999.991999980062 48000000.072000026703 22301212.631999969482 60269.025748261 2023-11-21T00:37:04.649751+00:00 20000067.863000039011 28999999.999000009149 47999999.988000042737 22301212.853000041097 60269.025759863 2023-11-21T00:37:05.652151+00:00 20000067.860000010580 29000000.001999970526 47999999.998999953270 22301212.873000029474 60269.025771645 2023-11-21T00:37:06.670173+00:00 20000067.861999988556 28999999.996999979019 47999999.975000016391 22301213.090999960899 60269.025783067 2023-11-21T00:37:07.656943+00:00 20000067.860999941826 28999999.989000018686 47999999.970000028610 22301213.253999948502 60269.025794668 2023-11-21T00:37:08.659340+00:00 20000067.861999988556 29000000.012000020593 48000000.021999962628 22301213.055000070482 60269.025806270 2023-11-21T00:37:09.661735+00:00 20000067.861000061035 29000000.010999981314 48000000.006999969482 22301212.919999960810 60269.025817872 2023-11-21T00:37:10.664125+00:00 20000067.860999941826 28999999.971999999136 47999999.962000012398 22301212.725000020117 60269.025829398 2023-11-21T00:37:11.660010+00:00 20000067.864000078291 29000000.003999948502 47999999.982000000775 22301212.728000041097 60269.025841075 2023-11-21T00:37:12.668907+00:00 20000067.861999988556 29000000.014000058174 48000000.017999999225 22301212.801999930292 60269.025852421 2023-11-21T00:37:13.649176+00:00 20000067.860000010580 28999999.981999989599 48000000.012999996543 22301212.772000070661 60269.025864203 2023-11-21T00:37:14.667182+00:00 20000067.860999941826 29000000.006000038236 47999999.986999988556 22301212.770999908447 60269.025875805 2023-11-21T00:37:15.669574+00:00 20000067.861000061035 29000000.018999930471 48000000.056000016630 22301212.919000029564 60269.025887226 2023-11-21T00:37:16.656350+00:00 20000067.861999988556 28999999.976000070572 47999999.955000013113 22301212.557000041008 60269.025898828 2023-11-21T00:37:17.658744+00:00 20000067.863000039011 29000000.016999959946 47999999.992999970913 22301213.160999998450 60269.025910430 2023-11-21T00:37:18.661142+00:00 20000067.861999988556 28999999.998999949545 48000000.028999976814 22301212.916999999434 60269.025922032 2023-11-21T00:37:19.663538+00:00 20000067.860999941826 29000000.000000000000 47999999.950000047684 22301213.117000009865 60269.025933453 2023-11-21T00:37:20.650313+00:00 20000067.861999988556 29000000.004999998957 48000000.042000003159 22301213.197000000626 60269.025945235 2023-11-21T00:37:21.668329+00:00 20000067.861999999732 29000000.008000019938 47999999.994999952614 22301213.550000000745 60269.025956656 2023-11-21T00:37:22.655100+00:00 20000067.859999999404 28999999.996000051498 47999999.998000033200 22301213.186000000685 60269.025968258 2023-11-21T00:37:23.657487+00:00 20000067.861000001431 28999999.975999951363 47999999.973000049591 22301213.188999980688 60269.025979860 2023-11-21T00:37:24.659879+00:00 20000067.864000000060 29000000.022000070661 48000000.060999989510 22301213.250000000000 60269.025991461 2023-11-21T00:37:25.662265+00:00 20000067.861000001431 28999999.987999919802 47999999.957999937236 22301213.550000008196 60269.026003063 2023-11-21T00:37:26.664658+00:00 20000067.861000001431 29000000.013000011444 48000000.037000060081 22301213.771000001580 60269.026014484 2023-11-21T00:37:27.651437+00:00 20000067.861999988556 28999999.999000068754 48000000.031999953091 22301213.522000011057 60269.026026267 2023-11-21T00:37:28.669455+00:00 20000067.861000001431 28999999.988999959081 47999999.927000053227 22301213.294999990612 60269.026037688 2023-11-21T00:37:29.656228+00:00 20000067.859000001103 28999999.986999988556 47999999.998000033200 22301213.880999978632 60269.026049290 2023-11-21T00:37:30.658622+00:00 20000067.863000009209 29000000.050000000745 47999999.998999953270 22301213.608000040054 60269.026060711 2023-11-21T00:37:31.645396+00:00 20000067.861000001431 28999999.951999988407 48000000.031000018120 22301213.347999989986 60269.026072493 2023-11-21T00:37:32.663406+00:00 20000067.861999988556 29000000.030000001192 47999999.973999977112 22301213.856000009924 60269.026084095 2023-11-21T00:37:33.665797+00:00 20000067.863000009209 28999999.962999999523 48000000.024999983609 22301213.533999979496 60269.026095516 2023-11-21T00:37:34.652572+00:00 20000067.861000031233 29000000.030000019819 48000000.005999997258 22301213.471000019461 60269.026107298 2023-11-21T00:37:35.670588+00:00 20000067.861000001431 28999999.996999979019 48000000.029999986291 22301213.351000010967 60269.026118719 2023-11-21T00:37:36.657351+00:00 20000067.864999949932 28999999.971999999136 47999999.952000021935 22301213.917999979109 60269.026130321 2023-11-21T00:37:37.659748+00:00 20000067.861000001431 29000000.029000010341 48000000.048999987543 22301214.015999969095 60269.026141923 2023-11-21T00:37:38.662138+00:00 20000067.859000030905 29000000.001999970526 47999999.930999957025 22301213.559000018984 60269.026153524 2023-11-21T00:37:39.664528+00:00 20000067.862999979407 29000000.013000011444 48000000.023000001907 22301214.333000000566 60269.026164946 2023-11-21T00:37:40.651300+00:00 20000067.864000018686 28999999.995000001043 48000000.000000000000 22301214.288999971002 60269.026176548 2023-11-21T00:37:41.653700+00:00 20000067.857999980450 29000000.000999990851 47999999.994000017643 22301213.415000081062 60269.026188330 2023-11-21T00:37:42.671717+00:00 20000067.861999988556 28999999.992000039667 47999999.971000023186 22301213.509999990463 60269.026199751 2023-11-21T00:37:43.658486+00:00 20000067.862000048161 29000000.000999990851 48000000.041000008583 22301213.515999909490 60269.026211353 2023-11-21T00:37:44.660881+00:00 20000067.861000001431 28999999.987999979407 48000000.051999993622 22301214.172000050545 60269.026222955 2023-11-21T00:37:45.663271+00:00 20000067.861999988556 28999999.991999980062 47999999.940999977291 22301213.858999971300 60269.026234556 2023-11-21T00:37:46.665664+00:00 20000067.858999971300 29000000.022999998182 48000000.016999959946 22301214.188000079244 60269.026245977 2023-11-21T00:37:47.652442+00:00 20000067.863000039011 28999999.974000040442 47999999.980000019073 22301214.180999990553 60269.026257579 2023-11-21T00:37:48.654832+00:00 20000067.860999941826 29000000.040999948978 48000000.045999996364 22301214.182999968529 60269.026269181 2023-11-21T00:37:49.657227+00:00 20000067.860000010580 28999999.977000001818 47999999.962000012398 22301213.776999950409 60269.026280783 2023-11-21T00:37:50.659624+00:00 20000067.865000009537 29000000.002000089735 48000000.019999980927 22301214.180000070482 60269.026292385 2023-11-21T00:37:51.662016+00:00 20000067.860000010580 28999999.992999911308 48000000.004000067711 22301214.190999981016 60269.026303986 2023-11-21T00:37:52.664409+00:00 20000067.861000061035 28999999.990000009537 47999999.978999972343 22301214.154999971390 60269.026315588 2023-11-21T00:37:53.666802+00:00 20000067.862999919802 29000000.008000019938 47999999.983999967575 22301214.100999951363 60269.026327115 2023-11-21T00:37:54.662689+00:00 20000067.861000061035 28999999.993999961764 48000000.005000002682 22301214.372000098228 60269.026338716 2023-11-21T00:37:55.665083+00:00 20000067.862999919802 29000000.001000050455 47999999.963999986649 22301214.050999999046 60269.026350137 2023-11-21T00:37:56.651860+00:00 20000067.861000061035 29000000.006999969482 48000000.010000012815 22301214.004999998957 60269.026361739 2023-11-21T00:37:57.654251+00:00 20000067.860999941826 29000000.014999989420 48000000.062999993563 22301214.319000009447 60269.026373341 2023-11-21T00:37:58.656640+00:00 20000067.860000010580 28999999.994000080973 47999999.930999986827 22301214.372999910265 60269.026384942 2023-11-21T00:37:59.659031+00:00 20000067.863000039011 28999999.990999940783 48000000.040000021458 22301214.047000050545 60269.026396544 2023-11-21T00:38:00.661419+00:00 20000067.861999988556 29000000.014999989420 48000000.006999999285 22301213.883999940008 60269.026408146 2023-11-21T00:38:01.663814+00:00 20000067.858999971300 28999999.977000001818 48000000.015999972820 22301214.336000081152 60269.026419748 2023-11-21T00:38:02.666215+00:00 20000067.865000009537 28999999.986000061035 47999999.951000027359 22301214.424999948591 60269.026431169 2023-11-21T00:38:03.652990+00:00 20000067.860000010580 29000000.016000028700 48000000.001999966800 22301213.906000021845 60269.026442952 2023-11-21T00:38:04.671005+00:00 20000067.861999988556 29000000.008999940008 48000000.028999976814 22301214.220000028610 60269.026454372 2023-11-21T00:38:05.657771+00:00 20000067.861000061035 29000000.000000000000 48000000.016000032425 22301214.686999998987 60269.026465974 2023-11-21T00:38:06.660165+00:00 20000067.862999919802 28999999.983999971300 47999999.906999953091 22301214.078999999911 60269.026477395 2023-11-21T00:38:07.646938+00:00 20000067.861000061035 29000000.006999999285 48000000.070000052452 22301214.500999998301 60269.026489178 2023-11-21T00:38:08.664958+00:00 20000067.861999988556 28999999.997999999672 48000000.031000018120 22301214.449000000954 60269.026500599 2023-11-21T00:38:09.651733+00:00 20000067.861000061035 29000000.013000011444 48000000.008999936283 22301214.969000000507 60269.026512200 2023-11-21T00:38:10.654133+00:00 20000067.860999941826 28999999.993999991566 47999999.950999982655 22301214.697000000626 60269.026523983 2023-11-21T00:38:11.672144+00:00 20000067.861000061035 28999999.991000011563 48000000.008000023663 22301214.597999989986 60269.026535404 2023-11-21T00:38:12.658913+00:00 20000067.864999890327 29000000.028000000864 48000000.041000008583 22301214.383999999613 60269.026547006 2023-11-21T00:38:13.661310+00:00 20000067.860000010580 29000000.004999998957 47999999.968999981880 22301214.223000019789 60269.026558427 2023-11-21T00:38:14.648085+00:00 20000067.858000040054 28999999.969999998808 48000000.007000088692 22301214.418999999762 60269.026570209 2023-11-21T00:38:15.666099+00:00 20000067.863000001758 29000000.004999998957 48000000.005999922752 22301214.662999991328 60269.026581631 2023-11-21T00:38:16.652877+00:00 20000067.864000000060 28999999.999000009149 48000000.016000032425 22301214.419000029564 60269.026593233 2023-11-21T00:38:17.655277+00:00 20000067.859999999404 28999999.967999991030 47999999.939000010490 22301214.717999991030 60269.026604834 2023-11-21T00:38:18.657672+00:00 20000067.861000001431 29000000.024999979883 48000000.000000000000 22301214.837999999523 60269.026616436 2023-11-21T00:38:19.660067+00:00 20000067.861999999732 29000000.010000050068 48000000.009000003338 22301214.859999950975 60269.026628038 2023-11-21T00:38:20.662457+00:00 20000067.862999990582 29000000.001999970526 47999999.979999996722 22301214.621000051498 60269.026639459 2023-11-21T00:38:21.649231+00:00 20000067.861000020057 28999999.975000020117 48000000.016999989748 22301214.543999969959 60269.026651241 2023-11-21T00:38:22.667246+00:00 20000067.862999979407 29000000.047999981791 47999999.999000012875 22301214.820999979973 60269.026662662 2023-11-21T00:38:23.654024+00:00 20000067.861000001431 28999999.980000019073 48000000.008000023663 22301215.069000009447 60269.026674264 2023-11-21T00:38:24.656422+00:00 20000067.859000001103 28999999.987999979407 47999999.993999958038 22301214.651000019163 60269.026685866 2023-11-21T00:38:25.658817+00:00 20000067.867000009865 29000000.013000011444 48000000.045999996364 22301214.661000009626 60269.026697468 2023-11-21T00:38:26.661210+00:00 20000067.861000001431 28999999.998000029474 47999999.990000009537 22301214.736999988556 60269.026708889 2023-11-21T00:38:27.647976+00:00 20000067.858000010252 28999999.998999949545 47999999.972000002861 22301214.352999988943 60269.026720671 2023-11-21T00:38:28.666000+00:00 20000067.861999988556 29000000.011999960989 47999999.979000031948 22301214.805999990553 60269.026732273 2023-11-21T00:38:29.668397+00:00 20000067.859000030905 28999999.984000090510 48000000.030999958515 22301214.833999991417 60269.026743694 2023-11-21T00:38:30.655170+00:00 20000067.864999949932 29000000.023999929428 48000000.032000057399 22301214.978000041097 60269.026755296 2023-11-21T00:38:31.657564+00:00 20000067.861000001431 28999999.967000011355 47999999.905999898911 22301215.337999939919 60269.026766898 2023-11-21T00:38:32.659964+00:00 20000067.862000048161 29000000.019000049680 48000000.054000020027 22301215.070000048727 60269.026778500 2023-11-21T00:38:33.662357+00:00 20000067.861000001431 28999999.964999910444 47999999.996999979019 22301215.057999968529 60269.026790026 2023-11-21T00:38:34.658241+00:00 20000067.861999988556 29000000.028000000864 48000000.020000100136 22301215.578000068665 60269.026801703 2023-11-21T00:38:35.667141+00:00 20000067.862999979407 29000000.018000010401 47999999.991999976337 22301215.216999888420 60269.026813049 2023-11-21T00:38:36.647411+00:00 20000067.861999988556 28999999.949000000954 47999999.931999921799 22301214.862000111490 60269.026824831 2023-11-21T00:38:37.665428+00:00 20000067.858000040054 29000000.002000089735 48000000.080000042915 22301215.240999940783 60269.026836433 2023-11-21T00:38:38.667828+00:00 20000067.862999979407 29000000.013999938965 48000000.006999969482 22301215.351000070572 60269.026847854 2023-11-21T00:38:39.654602+00:00 20000067.860000010580 29000000.031000021845 48000000.013000011444 22301215.837999939919 60269.026859456 2023-11-21T00:38:40.656995+00:00 20000067.863999959081 28999999.975999951363 47999999.950999982655 22301215.026000019163 60269.026871058 2023-11-21T00:38:41.659390+00:00 20000067.861000061035 29000000.029000040144 48000000.009999997914 22301215.322999950498 60269.026882660 2023-11-21T00:38:42.661781+00:00 20000067.861999988556 28999999.983000040054 48000000.040000006557 22301215.444000009447 60269.026894080 2023-11-21T00:38:43.648560+00:00 20000067.860000010580 28999999.995999928564 47999999.939000003040 22301214.971000079066 60269.026905863 2023-11-21T00:38:44.666574+00:00 20000067.862999919802 29000000.010000001639 48000000.041000008583 22301215.278000000864 60269.026917284 2023-11-21T00:38:45.653343+00:00 20000067.861999988556 28999999.975999999791 47999999.984999977052 22301215.497999910265 60269.026928886 2023-11-21T00:38:46.655736+00:00 20000067.860000010580 29000000.017000000924 48000000.009999990463 22301215.220000028610 60269.026940487 2023-11-21T00:38:47.658125+00:00 20000067.861999988556 28999999.995000001043 47999999.957000017166 22301215.032999988645 60269.026952089 2023-11-21T00:38:48.660519+00:00 20000067.863000039011 29000000.013999979943 48000000.032999992371 22301215.797000050545 60269.026963691 2023-11-21T00:38:49.662908+00:00 20000067.860000010580 28999999.993000000715 47999999.940999977291 22301215.319000009447 60269.026975112 2023-11-21T00:38:50.649686+00:00 20000067.861999988556 28999999.980000019073 48000000.127000026405 22301215.022999998182 60269.026986895 2023-11-21T00:38:51.667700+00:00 20000067.860000010580 29000000.021999981254 47999999.954000003636 22301215.008000019938 60269.026998316 2023-11-21T00:38:52.654476+00:00 20000067.861999988556 28999999.996999979019 47999999.955999970436 22301215.171000000089 60269.027009917 2023-11-21T00:38:53.656868+00:00 20000067.861999988556 29000000.007000029087 48000000.001999966800 22301214.925000000745 60269.027021338 2023-11-21T00:38:54.643643+00:00 20000067.863000039011 28999999.992999970913 48000000.040000081062 22301215.245999999344 60269.027033121 2023-11-21T00:38:55.661660+00:00 20000067.861999988556 29000000.006000038236 47999999.939000010490 22301215.290999989957 60269.027044723 2023-11-21T00:38:56.664051+00:00 20000067.860000010580 28999999.988999959081 48000000.077999949455 22301215.218000009656 60269.027056144 2023-11-21T00:38:57.650831+00:00 20000067.860000010580 29000000.008000019938 47999999.968999981880 22301215.581999991089 60269.027067927 2023-11-21T00:38:58.668849+00:00 20000067.863999959081 28999999.975000020117 47999999.985000006855 22301215.455000009388 60269.027079348 2023-11-21T00:38:59.655625+00:00 20000067.860000010580 29000000.019999980927 48000000.037999987602 22301215.162999991328 60269.027090949 2023-11-21T00:39:00.658022+00:00 20000067.860999941826 28999999.991999980062 47999999.975000016391 22301215.703999999911 60269.027102551 2023-11-21T00:39:01.660418+00:00 20000067.864000078291 29000000.000999990851 47999999.985000006855 22301214.862000018358 60269.027114153 2023-11-21T00:39:02.662811+00:00 20000067.858999971300 28999999.991000059992 47999999.949999928474 22301215.273999989033 60269.027125574 2023-11-21T00:39:03.649583+00:00 20000067.861000061035 29000000.022999998182 48000000.052000001073 22301215.462000008672 60269.027137176 2023-11-21T00:39:04.651979+00:00 20000067.864999890327 28999999.975999951363 48000000.036999993026 22301215.622999999672 60269.027148958 2023-11-21T00:39:05.669999+00:00 20000067.861000061035 29000000.016000028700 48000000.003000020981 22301215.754000011832 60269.027160379 2023-11-21T00:39:06.656771+00:00 20000067.861999988556 28999999.985000010580 47999999.988999992609 22301215.492999970913 60269.027171981 2023-11-21T00:39:07.659165+00:00 20000067.861000061035 29000000.018000010401 47999999.972000002861 22301215.860000010580 60269.027183583 2023-11-21T00:39:08.661554+00:00 20000067.861999988556 29000000.013000011444 48000000.043000012636 22301215.718999978155 60269.027195184 2023-11-21T00:39:09.663953+00:00 20000067.861999999732 28999999.985999941826 48000000.032000012696 22301215.643999990076 60269.027206605 2023-11-21T00:39:10.650720+00:00 20000067.861000001431 29000000.001999970526 47999999.912000000477 22301215.896000031382 60269.027218207 2023-11-21T00:39:11.653111+00:00 20000067.863000001758 28999999.995000001043 48000000.046999990940 22301215.703000009060 60269.027229809 2023-11-21T00:39:12.655509+00:00 20000067.859000001103 29000000.016000028700 47999999.984999947250 22301215.610000010580 60269.027241411 2023-11-21T00:39:13.657903+00:00 20000067.859999999404 28999999.985999941826 47999999.954000003636 22301216.035999950022 60269.027253013 2023-11-21T00:39:14.660296+00:00 20000067.863000009209 29000000.002000089735 48000000.013000011444 22301215.893999990076 60269.027264615 2023-11-21T00:39:15.662691+00:00 20000067.861000001431 28999999.988999959081 48000000.042999982834 22301215.622000038624 60269.027276216 2023-11-21T00:39:16.665085+00:00 20000067.861999988556 29000000.021000031382 47999999.981000073254 22301216.022999938577 60269.027287743 2023-11-21T00:39:17.660972+00:00 20000067.861000001431 28999999.998999949545 48000000.015999913216 22301215.975000020117 60269.027299345 2023-11-21T00:39:18.663369+00:00 20000067.862000018358 28999999.986999988556 47999999.978000037372 22301215.891000028700 60269.027310765 2023-11-21T00:39:19.650144+00:00 20000067.861999988556 28999999.985000010580 47999999.980000019073 22301216.151000019163 60269.027322367 2023-11-21T00:39:20.652539+00:00 20000067.861999988556 28999999.981999989599 48000000.045999996364 22301215.409999970347 60269.027333969 2023-11-21T00:39:21.654938+00:00 20000067.861999988556 29000000.034000001848 47999999.955999970436 22301215.940999981016 60269.027345571 2023-11-21T00:39:22.657327+00:00 20000067.860000010580 29000000.011999990791 48000000.029000036418 22301216.258000019938 60269.027357173 2023-11-21T00:39:23.659722+00:00 20000067.861000001431 28999999.986000001431 48000000.005000002682 22301215.825000051409 60269.027368775 2023-11-21T00:39:24.662121+00:00 20000067.861999988556 28999999.996000010520 47999999.993999958038 22301216.384999990463 60269.027380376 2023-11-21T00:39:25.664521+00:00 20000067.863000039011 29000000.015999998897 47999999.969999998808 22301216.748999949545 60269.027391797 2023-11-21T00:39:26.651300+00:00 20000067.861000001431 29000000.002000000328 48000000.017999999225 22301216.055999990553 60269.027403580 2023-11-21T00:39:27.669318+00:00 20000067.858999971300 28999999.970999989659 48000000.003000013530 22301216.412000060081 60269.027415001 2023-11-21T00:39:28.656093+00:00 20000067.866000000387 29000000.022000011057 47999999.974000006914 22301216.069000009447 60269.027426603 2023-11-21T00:39:29.658486+00:00 20000067.859000030905 29000000.004000011832 48000000.007999986410 22301216.511999960989 60269.027438024 2023-11-21T00:39:30.645259+00:00 20000067.861999988556 28999999.993999961764 48000000.065000027418 22301216.079999919981 60269.027449806 2023-11-21T00:39:31.663274+00:00 20000067.864000018686 29000000.008999999613 47999999.973999977112 22301216.169000029564 60269.027461408 2023-11-21T00:39:32.665669+00:00 20000067.857999980450 28999999.980000019073 47999999.944000013173 22301216.245000001043 60269.027472829 2023-11-21T00:39:33.652445+00:00 20000067.864000018686 29000000.007000029087 48000000.013999998569 22301216.259999990463 60269.027484612 2023-11-21T00:39:34.670460+00:00 20000067.862999979407 29000000.008999999613 47999999.981999993324 22301216.167999979109 60269.027496033 2023-11-21T00:39:35.657236+00:00 20000067.858999971300 28999999.969999969006 48000000.036000013351 22301216.069000009447 60269.027507635 2023-11-21T00:39:36.659629+00:00 20000067.861000061035 29000000.017000019550 48000000.003999948502 22301216.572000030428 60269.027519056 2023-11-21T00:39:37.646400+00:00 20000067.862999919802 28999999.979999959469 47999999.957000017166 22301216.399999979883 60269.027530838 2023-11-21T00:39:38.664412+00:00 20000067.862000111490 29000000.029000040144 48000000.042000062764 22301216.251000050455 60269.027542259 2023-11-21T00:39:39.651183+00:00 20000067.858999971300 28999999.972999989986 48000000.008999936283 22301216.641999959946 60269.027553861 2023-11-21T00:39:40.653582+00:00 20000067.863999959081 29000000.011000040919 47999999.994999997318 22301216.501000050455 60269.027565643 2023-11-21T00:39:41.671596+00:00 20000067.860000010580 29000000.010999921709 48000000.019999980927 22301216.636999998242 60269.027577064 2023-11-21T00:39:42.658370+00:00 20000067.861999988556 28999999.986999988556 47999999.991000063717 22301216.673000000417 60269.027588666 2023-11-21T00:39:43.660769+00:00 20000067.863999959081 29000000.037000060081 47999999.986999988556 22301216.892000000924 60269.027600087 2023-11-21T00:39:44.647536+00:00 20000067.861000061035 28999999.985999941826 47999999.985999941826 22301216.701999988407 60269.027611870 2023-11-21T00:39:45.665548+00:00 20000067.860000010580 29000000.002000089735 48000000.030000090599 22301216.967000011355 60269.027623291 2023-11-21T00:39:46.652323+00:00 20000067.863000039011 28999999.986999988556 47999999.981999993324 22301217.041000008583 60269.027634893 2023-11-21T00:39:47.654717+00:00 20000067.861999988556 29000000.003999948502 48000000.049999952316 22301216.460999999195 60269.027646494 2023-11-21T00:39:48.657110+00:00 20000067.859999898821 28999999.988999959081 47999999.945999987423 22301216.778000000864 60269.027658096 2023-11-21T00:39:49.659504+00:00 20000067.863000039011 29000000.007000088692 47999999.965000003576 22301216.768999990076 60269.027669517 2023-11-21T00:39:50.646271+00:00 20000067.860000010580 28999999.987999919802 48000000.018999986351 22301216.073000010103 60269.027681299 2023-11-21T00:39:51.664286+00:00 20000067.861000061035 29000000.011000040919 48000000.043999999762 22301217.006999999285 60269.027692901 2023-11-21T00:39:52.666677+00:00 20000067.860999941826 28999999.993000030518 47999999.956999987364 22301217.022000011057 60269.027704322 2023-11-21T00:39:53.653451+00:00 20000067.861000061035 29000000.008000019938 48000000.013000011444 22301216.491999980062 60269.027715924 2023-11-21T00:39:54.655852+00:00 20000067.862999919802 29000000.020999908447 48000000.040000021458 22301216.453000009060 60269.027727526 2023-11-21T00:39:55.658251+00:00 20000067.861000061035 28999999.950000051409 47999999.946999967098 22301217.111000001431 60269.027739128 2023-11-21T00:39:56.660638+00:00 20000067.862999919802 29000000.029000040144 48000000.013999998569 22301217.055999990553 60269.027750654 2023-11-21T00:39:57.656524+00:00 20000067.863000039011 29000000.005999919027 48000000.001000046730 22301216.477000001818 60269.027762331 2023-11-21T00:39:58.665424+00:00 20000067.860000010580 28999999.989000000060 47999999.992999970913 22301217.046999990940 60269.027773677 2023-11-21T00:39:59.645685+00:00 20000067.860000010580 28999999.988000009209 48000000.011999957263 22301216.912000000477 60269.027785460 2023-11-21T00:40:00.663704+00:00 20000067.863000039011 29000000.030000001192 48000000.008000023663 22301216.631999969482 60269.027797061 2023-11-21T00:40:01.666106+00:00 20000067.858999971300 28999999.993000000715 48000000.000000000000 22301217.038000050932 60269.027808482 2023-11-21T00:40:02.652883+00:00 20000067.861999999732 29000000.018999978900 48000000.039000026882 22301217.331999961287 60269.027820084 2023-11-21T00:40:03.655281+00:00 20000067.864000000060 28999999.966000020504 47999999.917999982834 22301216.893000010401 60269.027831686 2023-11-21T00:40:04.657676+00:00 20000067.861999999732 29000000.005999978632 48000000.011999957263 22301216.974000040442 60269.027843288 2023-11-21T00:40:05.660066+00:00 20000067.859000001103 28999999.999000009149 48000000.057000041008 22301217.044000029564 60269.027854709 2023-11-21T00:40:06.646840+00:00 20000067.863000009209 28999999.987000018358 47999999.947999946773 22301216.875999931246 60269.027866492 2023-11-21T00:40:07.664858+00:00 20000067.863000009209 29000000.021999958903 48000000.040000081062 22301217.187999960035 60269.027877912 2023-11-21T00:40:08.651630+00:00 20000067.859999999404 28999999.983000040054 47999999.957000017166 22301217.198000069708 60269.027889514 2023-11-21T00:40:09.654026+00:00 20000067.859999980778 28999999.995000001043 48000000.027999997139 22301216.727999929339 60269.027901116 2023-11-21T00:40:10.656423+00:00 20000067.864000018686 29000000.007999960333 47999999.945000000298 22301217.039000030607 60269.027912718 2023-11-21T00:40:11.658809+00:00 20000067.862999979407 29000000.008000019938 48000000.101999998093 22301217.172000050545 60269.027924320 2023-11-21T00:40:12.661204+00:00 20000067.859000001103 28999999.990000009537 47999999.956000022590 22301217.067000031471 60269.027935741 2023-11-21T00:40:13.647975+00:00 20000067.862000018358 29000000.014999989420 47999999.990999996662 22301217.149999979883 60269.027947523 2023-11-21T00:40:14.665991+00:00 20000067.861999988556 28999999.985000010580 47999999.981999993324 22301216.718999978155 60269.027958944 2023-11-21T00:40:15.652768+00:00 20000067.862000018358 29000000.019999980927 48000000.010999977589 22301216.990999940783 60269.027970546 2023-11-21T00:40:16.655168+00:00 20000067.861000001431 29000000.004999998957 47999999.992000043392 22301217.496000051498 60269.027982148 2023-11-21T00:40:17.657568+00:00 20000067.861999988556 29000000.000000000000 48000000.060999989510 22301216.832000020891 60269.027993750 2023-11-21T00:40:18.659967+00:00 20000067.861999988556 29000000.008000019938 48000000.004000008106 22301217.171000000089 60269.028005351 2023-11-21T00:40:19.662361+00:00 20000067.859000030905 28999999.996000051498 47999999.983999967575 22301217.350000020117 60269.028016772 2023-11-21T00:40:20.649133+00:00 20000067.865000009537 28999999.990000009537 47999999.984999947250 22301217.472999930382 60269.028028555 2023-11-21T00:40:21.667148+00:00 20000067.857999980450 28999999.996999979019 47999999.983000040054 22301216.814000010490 60269.028039976 2023-11-21T00:40:22.653930+00:00 20000067.862999979407 29000000.000999931246 47999999.968999981880 22301216.970999959856 60269.028051578 2023-11-21T00:40:23.656329+00:00 20000067.863000039011 28999999.996999979019 48000000.037999987602 22301217.759000059217 60269.028063180 2023-11-21T00:40:24.658731+00:00 20000067.862999979407 28999999.990000009537 48000000.023000001907 22301216.896999958903 60269.028074781 2023-11-21T00:40:25.661124+00:00 20000067.861999988556 29000000.006000038236 47999999.999000072479 22301217.049000021070 60269.028086202 2023-11-21T00:40:26.647894+00:00 20000067.859000030905 28999999.988999959081 47999999.929000020027 22301217.386999960989 60269.028097804 2023-11-21T00:40:27.650286+00:00 20000067.860000010580 29000000.017000079155 48000000.065999977291 22301217.002000089735 60269.028109587 2023-11-21T00:40:28.668298+00:00 20000067.861999928951 28999999.996999979019 47999999.993999958038 22301217.207999940962 60269.028121008 2023-11-21T00:40:29.655074+00:00 20000067.861999988556 29000000.008999940008 47999999.990000009537 22301217.050000000745 60269.028132610 2023-11-21T00:40:30.657477+00:00 20000067.863000039011 28999999.984000090510 47999999.983000040054 22301217.127999998629 60269.028144212 2023-11-21T00:40:31.659876+00:00 20000067.863000039011 28999999.997999910265 47999999.975999951363 22301217.789999999106 60269.028155813 2023-11-21T00:40:32.662265+00:00 20000067.861999988556 29000000.015000101179 48000000.032000057399 22301217.337000001222 60269.028167234 2023-11-21T00:40:33.649030+00:00 20000067.858000040054 28999999.990999940783 47999999.977999992669 22301216.915999989957 60269.028178836 2023-11-21T00:40:34.651421+00:00 20000067.860999941826 29000000.003999948502 48000000.012999996543 22301217.530000019819 60269.028190438 2023-11-21T00:40:35.653823+00:00 20000067.861000061035 28999999.988000001758 48000000.006000012159 22301217.951000008732 60269.028202040 2023-11-21T00:40:36.656227+00:00 20000067.862999919802 29000000.004000000656 47999999.975999981165 22301217.869999971241 60269.028213642 2023-11-21T00:40:37.658628+00:00 20000067.861000061035 28999999.988000009209 48000000.013999998569 22301217.315000001341 60269.028225243 2023-11-21T00:40:38.661022+00:00 20000067.861999988556 28999999.996999990195 48000000.013000011444 22301217.638999998569 60269.028236845 2023-11-21T00:40:39.663413+00:00 20000067.861999988556 29000000.008999999613 47999999.972000002861 22301217.689000010490 60269.028248372 2023-11-21T00:40:40.659300+00:00 20000067.863000039011 29000000.009999990463 47999999.945999979973 22301217.765999998897 60269.028260048 2023-11-21T00:40:41.668201+00:00 20000067.860999941826 28999999.992000009865 48000000.037000000477 22301217.325999978930 60269.028271394 2023-11-21T00:40:42.648468+00:00 20000067.861999988556 28999999.997000008821 48000000.018000006676 22301217.883000019938 60269.028283177 2023-11-21T00:40:43.666487+00:00 20000067.860000010580 29000000.015999969095 47999999.960999973118 22301218.114000018686 60269.028294598 2023-11-21T00:40:44.653260+00:00 20000067.861999988556 29000000.013999998569 48000000.086000077426 22301217.527000010014 60269.028306200 2023-11-21T00:40:45.655649+00:00 20000067.861999988556 28999999.974000040442 48000000.026999950409 22301217.681999981403 60269.028317801 2023-11-21T00:40:46.658037+00:00 20000067.864000078291 29000000.009999990463 47999999.970999963582 22301218.265999969095 60269.028329403 2023-11-21T00:40:47.660432+00:00 20000067.857999920845 28999999.996999979019 47999999.956000089645 22301218.300999999046 60269.028341005 2023-11-21T00:40:48.662833+00:00 20000067.865000009537 29000000.011000040919 48000000.008999936283 22301218.192000031471 60269.028352426 2023-11-21T00:40:49.649605+00:00 20000067.859000090510 28999999.987999979407 48000000.052000053227 22301218.143999990076 60269.028364209 2023-11-21T00:40:50.667623+00:00 20000067.860999941826 29000000.008000019938 47999999.931999921799 22301217.972999989986 60269.028375629 2023-11-21T00:40:51.654390+00:00 20000067.861999988556 28999999.993999961764 48000000.048000097275 22301218.498000029474 60269.028387231 2023-11-21T00:40:52.656785+00:00 20000067.861000061035 29000000.008000019938 47999999.968999981880 22301217.846000019461 60269.028398653 2023-11-21T00:40:53.643559+00:00 20000067.860999941826 28999999.997000038624 48000000.011999957263 22301217.911000009626 60269.028410435 2023-11-21T00:40:54.661573+00:00 20000067.863999959081 28999999.990000009537 47999999.950999982655 22301217.870000001043 60269.028422037 2023-11-21T00:40:55.663965+00:00 20000067.858000040054 28999999.977999929339 48000000.039999999106 22301218.296000000089 60269.028433457 2023-11-21T00:40:56.650738+00:00 20000067.863000001758 29000000.032999988645 48000000.001999996603 22301218.163999918848 60269.028445240 2023-11-21T00:40:57.668757+00:00 20000067.861000001431 29000000.001000050455 48000000.006999976933 22301217.750000000000 60269.028456661 2023-11-21T00:40:58.655523+00:00 20000067.861999999732 28999999.995000001043 47999999.968000017107 22301217.718999978155 60269.028468263 2023-11-21T00:40:59.657920+00:00 20000067.864999990910 29000000.014999989420 48000000.065999977291 22301217.907000061125 60269.028479684 2023-11-21T00:41:00.644693+00:00 20000067.859999999404 28999999.960999969393 47999999.982000023127 22301217.759999990463 60269.028491466 2023-11-21T00:41:01.662702+00:00 20000067.859999999404 29000000.006000038236 47999999.928999960423 22301217.993999961764 60269.028502887 2023-11-21T00:41:02.649468+00:00 20000067.862000018358 29000000.031999949366 48000000.096000023186 22301218.310000058264 60269.028514489 2023-11-21T00:41:03.651863+00:00 20000067.861999988556 28999999.995000001043 48000000.013000011444 22301217.893000010401 60269.028526091 2023-11-21T00:41:04.654264+00:00 20000067.861000001431 28999999.966000080109 47999999.986999988556 22301218.144999980927 60269.028537693 2023-11-21T00:41:05.656654+00:00 20000067.861999988556 29000000.025999899954 47999999.998999953270 22301218.235000010580 60269.028549294 2023-11-21T00:41:06.659041+00:00 20000067.863000009209 28999999.992000099272 47999999.937000043690 22301218.712999939919 60269.028560896 2023-11-21T00:41:07.661433+00:00 20000067.861000001431 29000000.007999900728 47999999.998000033200 22301218.340000029653 60269.028572498 2023-11-21T00:41:08.663834+00:00 20000067.861000001431 28999999.988000039011 48000000.039000026882 22301217.828999999911 60269.028583919 2023-11-21T00:41:09.650608+00:00 20000067.861999988556 29000000.003000020981 47999999.981999993324 22301218.070999979973 60269.028595521 2023-11-21T00:41:10.653008+00:00 20000067.860000010580 28999999.996999979019 47999999.968999981880 22301218.179000020027 60269.028607123 2023-11-21T00:41:11.655406+00:00 20000067.864000018686 29000000.008000019938 48000000.042999982834 22301217.996000051498 60269.028618725 2023-11-21T00:41:12.657807+00:00 20000067.861000001431 29000000.013999998569 48000000.024000048637 22301218.801999930292 60269.028630146 2023-11-21T00:41:13.644576+00:00 20000067.858999971300 28999999.984000001103 47999999.952999949455 22301218.353999968618 60269.028641928 2023-11-21T00:41:14.662593+00:00 20000067.863000039011 29000000.002999991179 48000000.008999936283 22301218.355000019073 60269.028653530 2023-11-21T00:41:15.664988+00:00 20000067.861999988556 29000000.010000009090 48000000.002000093460 22301218.389999989420 60269.028664951 2023-11-21T00:41:16.651759+00:00 20000067.859999950975 28999999.979999989271 47999999.944000013173 22301218.897999998182 60269.028676553 2023-11-21T00:41:17.654153+00:00 20000067.863000039011 29000000.008000019938 48000000.068999998271 22301218.381999999285 60269.028688154 2023-11-21T00:41:18.656546+00:00 20000067.861999988556 28999999.993000000715 48000000.020000003278 22301218.368000000715 60269.028699756 2023-11-21T00:41:19.658944+00:00 20000067.861999988556 29000000.011000011116 47999999.944999992847 22301219.361999999732 60269.028711283 2023-11-21T00:41:20.654833+00:00 20000067.860000010580 29000000.008999999613 48000000.076999992132 22301218.810999989510 60269.028722960 2023-11-21T00:41:21.663732+00:00 20000067.860000010580 29000000.000999990851 47999999.976000010967 22301218.660000011325 60269.028734305 2023-11-21T00:41:22.643996+00:00 20000067.865000009537 28999999.995999988168 47999999.962000012398 22301218.844999980181 60269.028746088 2023-11-21T00:41:23.662008+00:00 20000067.861999988556 28999999.973999980837 47999999.997999973595 22301219.017000019550 60269.028757690 2023-11-21T00:41:24.664408+00:00 20000067.860000010580 29000000.028000060469 48000000.026000022888 22301218.555000010878 60269.028769111 2023-11-21T00:41:25.651188+00:00 20000067.861999988556 28999999.980999950320 47999999.944000013173 22301218.469999998808 60269.028780713 2023-11-21T00:41:26.653581+00:00 20000067.861999988556 29000000.016000028700 48000000.045000016689 22301219.353999968618 60269.028792314 2023-11-21T00:41:27.655974+00:00 20000067.860999941826 28999999.999000009149 47999999.977999992669 22301218.734000030905 60269.028803917 2023-11-21T00:41:28.658374+00:00 20000067.863000039011 28999999.973999980837 47999999.988999962807 22301218.596999969333 60269.028815337 2023-11-21T00:41:29.645149+00:00 20000067.858999971300 29000000.013000011444 48000000.001000046730 22301218.553000029176 60269.028827120 2023-11-21T00:41:30.663161+00:00 20000067.861000061035 29000000.002000030130 48000000.036999940872 22301218.838999990374 60269.028838541 2023-11-21T00:41:31.649937+00:00 20000067.863999959081 28999999.991999980062 47999999.986999988556 22301218.953000009060 60269.028850143 2023-11-21T00:41:32.652342+00:00 20000067.860000010580 29000000.005999919027 48000000.032000057399 22301218.769999980927 60269.028861925 2023-11-21T00:41:33.670358+00:00 20000067.861999988556 29000000.004000071436 47999999.970000028610 22301218.540000021458 60269.028873346 2023-11-21T00:41:34.657126+00:00 20000067.861999988556 28999999.996999979019 48000000.015999913216 22301218.555999990553 60269.028884948 2023-11-21T00:41:35.659516+00:00 20000067.861000061035 29000000.013000011444 48000000.040000081062 22301218.768000010401 60269.028896369 2023-11-21T00:41:36.646287+00:00 20000067.863000039011 29000000.016000028700 47999999.967000007629 22301218.604999959469 60269.028908152 2023-11-21T00:41:37.664308+00:00 20000067.860999941826 28999999.985999941826 48000000.005999922752 22301218.974000040442 60269.028919573 2023-11-21T00:41:38.651085+00:00 20000067.863000039011 28999999.998000029474 47999999.972000002861 22301218.971999999136 60269.028931174 2023-11-21T00:41:39.653481+00:00 20000067.858999971300 28999999.968999978155 48000000.049000017345 22301218.798999968916 60269.028942776 2023-11-21T00:41:40.655875+00:00 20000067.861999988556 29000000.034999970347 47999999.950000002980 22301218.550000008196 60269.028954378 2023-11-21T00:41:41.658267+00:00 20000067.861000061035 28999999.981999989599 47999999.996000006795 22301218.205000039190 60269.028965980 2023-11-21T00:41:42.660663+00:00 20000067.861999988556 29000000.006000038236 48000000.001999996603 22301218.452999949455 60269.028977401 2023-11-21T00:41:43.647432+00:00 20000067.861999988556 28999999.996999979019 47999999.994999997318 22301218.539999961853 60269.028989183 2023-11-21T00:41:44.665444+00:00 20000067.860000010580 29000000.006000038236 48000000.000999987125 22301218.541000008583 60269.029000605 2023-11-21T00:41:45.652216+00:00 20000067.862999919802 28999999.978000041097 48000000.032999992371 22301218.925999999046 60269.029012206 2023-11-21T00:41:46.654614+00:00 20000067.861000061035 29000000.000999931246 48000000.041000008583 22301219.000000000000 60269.029023808 2023-11-21T00:41:47.657011+00:00 20000067.861999988556 28999999.999000068754 47999999.907999992371 22301218.371000051498 60269.029035410 2023-11-21T00:41:48.659405+00:00 20000067.860999941826 29000000.023999929428 48000000.021000027657 22301218.592000011355 60269.029046831 2023-11-21T00:41:49.646176+00:00 20000067.863000039011 29000000.006000000983 48000000.002999961376 22301219.263000011444 60269.029058433 2023-11-21T00:41:50.648572+00:00 20000067.860999990255 28999999.989999998361 48000000.051999993622 22301218.470000028610 60269.029070215 2023-11-21T00:41:51.666591+00:00 20000067.863000009209 29000000.002999998629 47999999.954000003636 22301218.832999940962 60269.029081636 2023-11-21T00:41:52.653363+00:00 20000067.857999999076 29000000.002000000328 48000000.001000046730 22301218.778000000864 60269.029093238 2023-11-21T00:41:53.655763+00:00 20000067.863999988884 29000000.000999990851 48000000.026999950409 22301219.008000019938 60269.029104840 2023-11-21T00:41:54.658157+00:00 20000067.861999999732 28999999.997000008821 47999999.966000080109 22301218.891000028700 60269.029116441 2023-11-21T00:41:55.660551+00:00 20000067.861999999732 29000000.018000010401 48000000.079000003636 22301218.993999961764 60269.029127862 2023-11-21T00:41:56.647309+00:00 20000067.859999980778 28999999.991000000387 47999999.985000006855 22301219.029999971390 60269.029139645 2023-11-21T00:41:57.665322+00:00 20000067.860000010580 28999999.991000000387 47999999.919999957085 22301219.147000070661 60269.029151066 2023-11-21T00:41:58.652094+00:00 20000067.863000009209 29000000.018000010401 48000000.008999936283 22301219.164999961853 60269.029162668 2023-11-21T00:41:59.654488+00:00 20000067.861999988556 28999999.989000018686 48000000.045999996364 22301218.791999939829 60269.029174269 2023-11-21T00:42:00.656876+00:00 20000067.860000010580 28999999.980999950320 47999999.978000037372 22301219.184000018984 60269.029185871 2023-11-21T00:42:01.659267+00:00 20000067.861999988556 29000000.012000020593 48000000.006999969482 22301219.155000090599 60269.029197473 2023-11-21T00:42:02.661655+00:00 20000067.862999979407 28999999.984000030905 48000000.025000013411 22301219.328999999911 60269.029208999 2023-11-21T00:42:03.657545+00:00 20000067.861000001431 29000000.011999960989 47999999.993000000715 22301218.893999930471 60269.029220677 2023-11-21T00:42:04.666439+00:00 20000067.864000018686 29000000.008999999613 48000000.002999991179 22301218.950999978930 60269.029232022 2023-11-21T00:42:05.646700+00:00 20000067.859000030905 28999999.980000019073 47999999.955000013113 22301219.662999991328 60269.029243805 2023-11-21T00:42:06.664716+00:00 20000067.861000001431 29000000.004000011832 48000000.019999980927 22301219.465999998152 60269.029255225 2023-11-21T00:42:07.651492+00:00 20000067.862999979407 29000000.013999938965 47999999.954000033438 22301218.745000001043 60269.029266827 2023-11-21T00:42:08.653881+00:00 20000067.860000010580 28999999.984000090510 48000000.042999982834 22301219.385999988765 60269.029278429 2023-11-21T00:42:09.656278+00:00 20000067.861000001431 29000000.020999908447 47999999.986999988556 22301219.403000008315 60269.029290031 2023-11-21T00:42:10.658674+00:00 20000067.862999979407 28999999.995000001043 48000000.026000022888 22301219.611999988556 60269.029301633 2023-11-21T00:42:11.661073+00:00 20000067.861999988556 28999999.993000030518 47999999.985000006855 22301219.561000019312 60269.029313054 2023-11-21T00:42:12.647843+00:00 20000067.861000001431 28999999.996999979019 47999999.986999988556 22301219.368000000715 60269.029324836 2023-11-21T00:42:13.665860+00:00 20000067.861999988556 28999999.990000009537 47999999.968999981880 22301219.330999970436 60269.029336257 2023-11-21T00:42:14.652634+00:00 20000067.861000001431 29000000.021000031382 48000000.037999987602 22301219.407000008970 60269.029347859 2023-11-21T00:42:15.655024+00:00 20000067.861000001431 29000000.001000050455 48000000.037000060081 22301219.835999999195 60269.029359280 2023-11-21T00:42:16.641792+00:00 20000067.862000048161 28999999.997999910265 47999999.931999921799 22301219.705000009388 60269.029371062 2023-11-21T00:42:17.659804+00:00 20000067.861999988556 28999999.986000061035 47999999.993000030518 22301219.703999999911 60269.029382664 2023-11-21T00:42:18.662193+00:00 20000067.861999988556 29000000.005999919027 48000000.009999990463 22301219.550000008196 60269.029394086 2023-11-21T00:42:19.648965+00:00 20000067.860000010580 29000000.008000019938 48000000.054000020027 22301219.765999969095 60269.029405868 2023-11-21T00:42:20.666978+00:00 20000067.863000039011 28999999.990000009537 48000000.006999969482 22301219.925999999046 60269.029417289 2023-11-21T00:42:21.653754+00:00 20000067.859999898821 29000000.001999970526 47999999.953000068665 22301219.671000000089 60269.029428890 2023-11-21T00:42:22.656144+00:00 20000067.865000009537 29000000.003000020981 48000000.044999957085 22301219.589000049978 60269.029440312 2023-11-21T00:42:23.642914+00:00 20000067.861000061035 28999999.990000009537 47999999.954000003636 22301220.089999970049 60269.029452094 2023-11-21T00:42:24.660927+00:00 20000067.861999988556 28999999.990000009537 47999999.990999996662 22301219.513999998569 60269.029463515 2023-11-21T00:42:25.647702+00:00 20000067.858999971300 29000000.001000050455 47999999.995999999344 22301220.212999999523 60269.029475117 2023-11-21T00:42:26.650097+00:00 20000067.864000078291 29000000.026999998838 48000000.033999986947 22301219.945999979973 60269.029486899 2023-11-21T00:42:27.668118+00:00 20000067.859999898821 28999999.982000000775 47999999.983000010252 22301220.069000009447 60269.029498321 2023-11-21T00:42:28.654900+00:00 20000067.864000078291 29000000.004999998957 48000000.021999977529 22301220.069000009447 60269.029509922 2023-11-21T00:42:29.657297+00:00 20000067.856999989599 29000000.028000000864 48000000.026999980211 22301220.266000028700 60269.029521524 2023-11-21T00:42:30.659688+00:00 20000067.863999959081 28999999.962999999523 47999999.940000057220 22301220.311999920756 60269.029533126 2023-11-21T00:42:31.662084+00:00 20000067.858999971300 29000000.006000008434 48000000.033999979496 22301220.230000019073 60269.029544547 2023-11-21T00:42:32.648853+00:00 20000067.863000039011 29000000.002999991179 48000000.008000023663 22301220.009000059217 60269.029556149 2023-11-21T00:42:33.651249+00:00 20000067.861999988556 28999999.988000009209 47999999.967999987304 22301220.069000009447 60269.029567751 2023-11-21T00:42:34.653648+00:00 20000067.863999959081 29000000.028999980539 48000000.079999983311 22301220.018000010401 60269.029579352 2023-11-21T00:42:35.656038+00:00 20000067.858000040054 28999999.977999988943 47999999.933999963105 22301220.227999929339 60269.029590954 2023-11-21T00:42:36.658427+00:00 20000067.863999959081 29000000.008999999613 48000000.014999993145 22301220.075000051409 60269.029602556 2023-11-21T00:42:37.660818+00:00 20000067.862000111490 29000000.008999999613 47999999.958000056446 22301220.034000039101 60269.029614158 2023-11-21T00:42:38.663210+00:00 20000067.858999971300 28999999.995999988168 48000000.034000039101 22301220.066999908537 60269.029625578 2023-11-21T00:42:39.649973+00:00 20000067.865000009537 29000000.002000030130 48000000.018000006676 22301220.406000021845 60269.029637180 2023-11-21T00:42:40.652359+00:00 20000067.861999988556 28999999.986999988556 47999999.967999942601 22301219.825000051409 60269.029648782 2023-11-21T00:42:41.654756+00:00 20000067.858000040054 28999999.998000029474 47999999.978000037372 22301220.088999990374 60269.029660384 2023-11-21T00:42:42.657153+00:00 20000067.862999919802 28999999.988999959081 48000000.010999917984 22301220.319000009447 60269.029671910 2023-11-21T00:42:43.653037+00:00 20000067.861999999732 29000000.018999990076 48000000.039000026882 22301220.210000038147 60269.029683587 2023-11-21T00:42:44.661928+00:00 20000067.861000001431 28999999.989000018686 47999999.973999977112 22301219.975999951363 60269.029695189 2023-11-21T00:42:45.664318+00:00 20000067.859000001103 29000000.001000050455 47999999.976000070572 22301220.360999941826 60269.029706716 2023-11-21T00:42:46.660205+00:00 20000067.864999998361 29000000.000999931246 48000000.009999990463 22301220.016000028700 60269.029718317 2023-11-21T00:42:47.662594+00:00 20000067.859000001103 29000000.016000028700 48000000.060999996960 22301220.060999989510 60269.029729738 2023-11-21T00:42:48.649371+00:00 20000067.861999999732 29000000.004999998957 47999999.954000003636 22301220.478999968618 60269.029741340 2023-11-21T00:42:49.651766+00:00 20000067.859999999404 28999999.988999959081 47999999.998000010848 22301219.936000108719 60269.029752942 2023-11-21T00:42:50.654163+00:00 20000067.861999988556 29000000.003000020981 48000000.050999999046 22301220.059999939054 60269.029764543 2023-11-21T00:42:51.656550+00:00 20000067.863000009209 29000000.003000020981 47999999.962999969721 22301220.274000048637 60269.029775964 2023-11-21T00:42:52.643317+00:00 20000067.861000001431 29000000.001999970526 48000000.005000047386 22301220.567999958992 60269.029787747 2023-11-21T00:42:53.661329+00:00 20000067.861000001431 28999999.978000041097 48000000.003999948502 22301220.258000019938 60269.029799349 2023-11-21T00:42:54.663723+00:00 20000067.863999988884 29000000.026000019163 47999999.971000023186 22301220.046000000089 60269.029810769 2023-11-21T00:42:55.650498+00:00 20000067.862000018358 28999999.981999989599 48000000.018000006676 22301220.352000001818 60269.029822371 2023-11-21T00:42:56.652892+00:00 20000067.861999988556 28999999.997999910265 47999999.981000013649 22301220.464999999851 60269.029833973 2023-11-21T00:42:57.655283+00:00 20000067.861999988556 29000000.000000000000 48000000.030000030994 22301219.815000001341 60269.029845575 2023-11-21T00:42:58.657672+00:00 20000067.861999988556 28999999.996000051498 47999999.997999906540 22301220.444000009447 60269.029856996 2023-11-21T00:42:59.644442+00:00 20000067.860000010580 29000000.006999969482 47999999.994999997318 22301220.559999998659 60269.029868778 2023-11-21T00:43:00.662444+00:00 20000067.859000030905 28999999.980000019073 48000000.010000109673 22301220.335000008345 60269.029880199 2023-11-21T00:43:01.649213+00:00 20000067.863999959081 29000000.016999959946 47999999.935999989510 22301220.405000001192 60269.029891801 2023-11-21T00:43:02.651613+00:00 20000067.863000039011 28999999.991000059992 48000000.037999987602 22301220.622999999672 60269.029903584 2023-11-21T00:43:03.669633+00:00 20000067.861000001431 29000000.030999999493 47999999.988999962807 22301220.532999988645 60269.029915005 2023-11-21T00:43:04.656402+00:00 20000067.859999950975 28999999.991999998689 48000000.013000011444 22301220.698000010103 60269.029926606 2023-11-21T00:43:05.658796+00:00 20000067.863000039011 28999999.980000000447 47999999.995999932289 22301220.610999971628 60269.029938027 2023-11-21T00:43:06.645567+00:00 20000067.861000001431 28999999.996000010520 47999999.997000098228 22301220.665000021458 60269.029949810 2023-11-21T00:43:07.663576+00:00 20000067.861999988556 29000000.022999990731 48000000.018000006676 22301220.402000010014 60269.029961231 2023-11-21T00:43:08.650346+00:00 20000067.859000030905 28999999.994000021368 48000000.027999997139 22301220.643000010401 60269.029972833 2023-11-21T00:43:09.652740+00:00 20000067.865000009537 29000000.019999980927 47999999.982000000775 22301220.843999978155 60269.029984434 2023-11-21T00:43:10.655132+00:00 20000067.860999941826 28999999.968000020832 47999999.968999996781 22301220.719999969006 60269.029996036 2023-11-21T00:43:11.657529+00:00 20000067.860000010580 29000000.013000011444 48000000.015999987721 22301220.507000029087 60269.030007638 2023-11-21T00:43:12.659926+00:00 20000067.863000039011 29000000.000000000000 48000000.011999987066 22301221.406000021845 60269.030019059 2023-11-21T00:43:13.646697+00:00 20000067.860000010580 28999999.998999949545 47999999.948000006378 22301220.732999980450 60269.030030841 2023-11-21T00:43:14.664710+00:00 20000067.862999919802 28999999.986000001431 48000000.021999977529 22301221.216000020504 60269.030042263 2023-11-21T00:43:15.651478+00:00 20000067.861999988556 29000000.032999988645 47999999.997000038624 22301220.622999969870 60269.030053864 2023-11-21T00:43:16.653871+00:00 20000067.860000010580 28999999.987000048161 47999999.995999991894 22301220.752000030130 60269.030065466 2023-11-21T00:43:17.656264+00:00 20000067.861000061035 28999999.983999971300 47999999.992999970913 22301221.396999958903 60269.030077068 2023-11-21T00:43:18.658658+00:00 20000067.861999988556 29000000.004000011832 47999999.939999997616 22301220.955000039190 60269.030088489 2023-11-21T00:43:19.645421+00:00 20000067.860000010580 29000000.008000019938 48000000.097999989986 22301220.814999941736 60269.030100090 2023-11-21T00:43:20.647816+00:00 20000067.861999988556 29000000.005999978632 48000000.036000013351 22301220.370000001043 60269.030111873 2023-11-21T00:43:21.665839+00:00 20000067.860999941826 28999999.989999949932 47999999.927999973297 22301220.919000029564 60269.030123294 2023-11-21T00:43:22.652604+00:00 20000067.865000009537 28999999.985000010580 47999999.999000072479 22301220.978000041097 60269.030134896 2023-11-21T00:43:23.654999+00:00 20000067.860000010580 29000000.022000070661 48000000.021999962628 22301220.806999921799 60269.030146498 2023-11-21T00:43:24.657395+00:00 20000067.860000010580 29000000.000000000000 47999999.986000061035 22301221.286000009626 60269.030158100 2023-11-21T00:43:25.659791+00:00 20000067.863999959081 28999999.975999951363 48000000.005000002682 22301220.828000068665 60269.030169626 2023-11-21T00:43:26.655681+00:00 20000067.861000061035 29000000.028000000864 48000000.014999993145 22301221.315999981016 60269.030181303 2023-11-21T00:43:27.664576+00:00 20000067.863000039011 29000000.004999998957 47999999.992999911308 22301221.197999950498 60269.030192649 2023-11-21T00:43:28.644838+00:00 20000067.860999941826 28999999.983999971300 48000000.006000041962 22301220.800000071526 60269.030204431 2023-11-21T00:43:29.662852+00:00 20000067.861000061035 29000000.000000000000 47999999.993999958038 22301221.021999958903 60269.030216033 2023-11-21T00:43:30.665247+00:00 20000067.861999988556 29000000.016000028700 48000000.007000088692 22301221.090000029653 60269.030227454 2023-11-21T00:43:31.652023+00:00 20000067.860000010580 28999999.977000001818 48000000.016000032425 22301221.219999909401 60269.030239056 2023-11-21T00:43:32.654417+00:00 20000067.862999919802 29000000.011999960989 47999999.994000002742 22301220.917000059038 60269.030250657 2023-11-21T00:43:33.656811+00:00 20000067.859000090510 28999999.999000068754 47999999.976000003517 22301221.677999969572 60269.030262259 2023-11-21T00:43:34.659199+00:00 20000067.862999919802 28999999.986999988556 48000000.000000000000 22301221.425000071526 60269.030273680 2023-11-21T00:43:35.645968+00:00 20000067.861999988556 29000000.014999989420 48000000.048999987543 22301221.248999949545 60269.030285463 2023-11-21T00:43:36.663982+00:00 20000067.859000090510 29000000.003000020981 47999999.949999988079 22301221.059000018984 60269.030296884 2023-11-21T00:43:37.650762+00:00 20000067.863000001758 28999999.995000001043 48000000.041000008583 22301221.396000031382 60269.030308485 2023-11-21T00:43:38.653154+00:00 20000067.866000000387 29000000.009999990463 47999999.926999993622 22301221.409999970347 60269.030319907 2023-11-21T00:43:39.639923+00:00 20000067.859000001103 28999999.973999980837 48000000.082999996841 22301221.245999928564 60269.030331689 2023-11-21T00:43:40.657935+00:00 20000067.861000001431 29000000.006000000983 47999999.938000023365 22301221.575000051409 60269.030343291 2023-11-21T00:43:41.660330+00:00 20000067.861000001431 29000000.010000001639 47999999.966000020504 22301221.294000029564 60269.030354712 2023-11-21T00:43:42.647103+00:00 20000067.862999990582 29000000.015999998897 48000000.088999927044 22301221.857999999076 60269.030366494 2023-11-21T00:43:43.665117+00:00 20000067.861000001431 28999999.984999999404 47999999.963000059128 22301221.467000000179 60269.030377916 2023-11-21T00:43:44.651897+00:00 20000067.861999988556 28999999.981000009924 47999999.975999951363 22301221.561999998987 60269.030389518 2023-11-21T00:43:45.654293+00:00 20000067.859000001103 29000000.018999990076 47999999.973000049591 22301221.883999999613 60269.030400938 2023-11-21T00:43:46.641068+00:00 20000067.864000018686 29000000.020000010729 48000000.041000008583 22301221.444999989122 60269.030412721 2023-11-21T00:43:47.659079+00:00 20000067.861999988556 28999999.970999989659 48000000.008000023663 22301221.299000009894 60269.030424142 2023-11-21T00:43:48.645851+00:00 20000067.861000001431 29000000.011000011116 48000000.009999990463 22301221.236000001431 60269.030435744 2023-11-21T00:43:49.648243+00:00 20000067.861999988556 28999999.971999969333 47999999.978999972343 22301221.593999978155 60269.030447526 2023-11-21T00:43:50.666253+00:00 20000067.861000001431 29000000.029000040144 48000000.034999966621 22301221.625000000000 60269.030458947 2023-11-21T00:43:51.653029+00:00 20000067.861000001431 28999999.997999969870 47999999.999000072479 22301221.700000021607 60269.030470549 2023-11-21T00:43:52.655423+00:00 20000067.861000001431 28999999.986999988556 47999999.940999977291 22301221.798999991268 60269.030481970 2023-11-21T00:43:53.642193+00:00 20000067.861999988556 29000000.001000050455 48000000.026000022888 22301221.393999990076 60269.030493753 2023-11-21T00:43:54.660210+00:00 20000067.861000001431 28999999.997999969870 48000000.024999991059 22301221.574999991804 60269.030505173 2023-11-21T00:43:55.646988+00:00 20000067.864000018686 29000000.017000019550 47999999.968000009656 22301221.778000000864 60269.030516775 2023-11-21T00:43:56.649379+00:00 20000067.860000010580 28999999.971999999136 48000000.075000002980 22301221.863000039011 60269.030528377 2023-11-21T00:43:57.651775+00:00 20000067.861000001431 29000000.015999969095 47999999.917000003159 22301221.402000010014 60269.030539979 2023-11-21T00:43:58.654178+00:00 20000067.861999988556 28999999.986000001431 48000000.005999982357 22301221.673999968916 60269.030551581 2023-11-21T00:43:59.656575+00:00 20000067.861999988556 28999999.998000029474 48000000.039000026882 22301221.834999978542 60269.030563183 2023-11-21T00:44:00.658973+00:00 20000067.860000010580 29000000.029999971390 47999999.981000013649 22301221.791000008583 60269.030574784 2023-11-21T00:44:01.661363+00:00 20000067.863999959081 28999999.985000010580 48000000.002999961376 22301221.623000029474 60269.030586205 2023-11-21T00:44:02.648133+00:00 20000067.858000040054 28999999.991999980062 47999999.976000010967 22301222.144999980927 60269.030597807 2023-11-21T00:44:03.650530+00:00 20000067.867000039667 29000000.021000031382 48000000.008000023663 22301221.819000009447 60269.030609409 2023-11-21T00:44:04.652921+00:00 20000067.857999920845 28999999.998000029474 48000000.069999992847 22301222.315000001341 60269.030621011 2023-11-21T00:44:05.655314+00:00 20000067.861999988556 28999999.991999980062 47999999.973999977112 22301221.991999980062 60269.030632537 2023-11-21T00:44:06.651204+00:00 20000067.861000061035 29000000.004999998957 47999999.950000047684 22301222.763000011444 60269.030644214 2023-11-21T00:44:07.660102+00:00 20000067.861999988556 29000000.011000040919 48000000.011999957263 22301221.876000050455 60269.030655816 2023-11-21T00:44:08.662493+00:00 20000067.861999988556 28999999.984999898821 48000000.021999962628 22301222.238999959081 60269.030667342 2023-11-21T00:44:09.658375+00:00 20000067.858999971300 29000000.007000088692 48000000.055000066757 22301222.093999978155 60269.030678944 2023-11-21T00:44:10.660762+00:00 20000067.861999988556 28999999.985000010580 47999999.965000033379 22301222.088000059128 60269.030690365 2023-11-21T00:44:11.647540+00:00 20000067.863000039011 29000000.018999930471 47999999.981999993324 22301221.865000009537 60269.030701967 2023-11-21T00:44:12.649935+00:00 20000067.860000010580 28999999.985000010580 48000000.020999908447 22301222.325999978930 60269.030713568 2023-11-21T00:44:13.652332+00:00 20000067.865000009537 29000000.019000049680 48000000.001000046730 22301222.100000020117 60269.030725170 2023-11-21T00:44:14.654722+00:00 20000067.860000010580 29000000.000000000000 47999999.998999953270 22301221.987999919802 60269.030736591 2023-11-21T00:44:15.641488+00:00 20000067.863999959081 28999999.984999898821 47999999.956000089645 22301222.458000060171 60269.030748374 2023-11-21T00:44:16.659499+00:00 20000067.861999988556 28999999.992000099272 48000000.012000001967 22301221.881999969482 60269.030759976 2023-11-21T00:44:17.661896+00:00 20000067.860000010580 28999999.999000001699 48000000.001999996603 22301221.929999951273 60269.030771508 2023-11-21T00:44:18.658335+00:00 20000067.858999971300 29000000.000000000000 48000000.000000007451 22301221.944000009447 60269.030783086 2023-11-21T00:44:19.658645+00:00 20000067.864000078291 28999999.988999988884 48000000.010999977589 22301221.873000029474 60269.030794613 2023-11-21T00:44:20.654529+00:00 20000067.860999941826 29000000.037000000477 47999999.990999996662 22301221.718999978155 60269.030806290 2023-11-21T00:44:21.663427+00:00 20000067.858999971300 29000000.006999999285 48000000.030999988317 22301222.180000070482 60269.030817635 2023-11-21T00:44:22.643697+00:00 20000067.865000009537 28999999.971000019461 47999999.931000046432 22301222.302999969572 60269.030829418 2023-11-21T00:44:23.661713+00:00 20000067.861999988556 29000000.004999998957 48000000.067999958992 22301222.003000020981 60269.030840839 2023-11-21T00:44:24.648491+00:00 20000067.860000010580 28999999.995000001043 47999999.937000043690 22301222.111999988556 60269.030852441 2023-11-21T00:44:25.650886+00:00 20000067.864000078291 29000000.000999990851 48000000.021999962628 22301222.235999941826 60269.030864043 2023-11-21T00:44:26.653285+00:00 20000067.857999920845 28999999.968999978155 47999999.962000072002 22301222.617000099272 60269.030875645 2023-11-21T00:44:27.655683+00:00 20000067.860000010580 29000000.050000008196 48000000.053999900818 22301222.398999929428 60269.030887246 2023-11-21T00:44:28.658077+00:00 20000067.865000009537 28999999.990000009537 47999999.944000013173 22301221.949000000954 60269.030898667 2023-11-21T00:44:29.644852+00:00 20000067.863000039011 28999999.985000010580 48000000.068000078201 22301222.131999969482 60269.030910450 2023-11-21T00:44:30.662866+00:00 20000067.858999971300 29000000.029999971390 47999999.987999923527 22301222.684999998659 60269.030921871 2023-11-21T00:44:31.649649+00:00 20000067.863000001758 28999999.990000009537 47999999.993000030518 22301222.651999998838 60269.030933473 2023-11-21T00:44:32.652052+00:00 20000067.861000001431 28999999.970000028610 47999999.986999988556 22301222.477000009269 60269.030944894 2023-11-21T00:44:33.638821+00:00 20000067.860000010580 29000000.028000000864 47999999.991999976337 22301223.045000001788 60269.030956676 2023-11-21T00:44:34.656834+00:00 20000067.862999990582 29000000.000999990851 48000000.034000039101 22301222.815000001341 60269.030968278 2023-11-21T00:44:35.659227+00:00 20000067.859000001103 29000000.003999948502 48000000.019999980927 22301222.645000010729 60269.030979699 2023-11-21T00:44:36.645994+00:00 20000067.866000000387 28999999.971999999136 47999999.994000077248 22301222.317999988794 60269.030991482 2023-11-21T00:44:37.664005+00:00 20000067.862000018358 29000000.004000071436 47999999.966999888420 22301222.778000000864 60269.031002902 2023-11-21T00:44:38.650782+00:00 20000067.859000001103 29000000.023999929428 47999999.994999997318 22301222.465999990702 60269.031014504 2023-11-21T00:44:39.653172+00:00 20000067.861000001431 28999999.994000080973 48000000.005999997258 22301222.244000021368 60269.031026106 2023-11-21T00:44:40.655568+00:00 20000067.863000009209 28999999.962000008672 47999999.976000003517 22301222.669999990612 60269.031037708 2023-11-21T00:44:41.657964+00:00 20000067.862999979407 29000000.055999990553 48000000.074000000954 22301222.479999989271 60269.031049129 2023-11-21T00:44:42.644734+00:00 20000067.862000018358 28999999.977000001818 47999999.951999992132 22301222.369000021368 60269.031060731 2023-11-21T00:44:43.647127+00:00 20000067.858999971300 28999999.975999951363 48000000.018000036478 22301222.282999988645 60269.031072513 2023-11-21T00:44:44.665150+00:00 20000067.861000001431 29000000.019999980927 47999999.952999949455 22301222.962000008672 60269.031083934 2023-11-21T00:44:45.651924+00:00 20000067.864000018686 28999999.991999980062 48000000.010000050068 22301222.221000019461 60269.031095536 2023-11-21T00:44:46.654317+00:00 20000067.861000001431 28999999.993000030518 47999999.990999996662 22301222.711999949068 60269.031107138 2023-11-21T00:44:47.656710+00:00 20000067.860000010580 29000000.000000000000 47999999.986999988556 22301222.819000009447 60269.031118739 2023-11-21T00:44:48.659102+00:00 20000067.861999988556 29000000.027000069618 48000000.060999989510 22301222.624000009149 60269.031130161 2023-11-21T00:44:49.645868+00:00 20000067.861000001431 28999999.977999929339 47999999.959999978542 22301223.171000000089 60269.031141762 2023-11-21T00:44:50.648262+00:00 20000067.861999988556 29000000.006000038236 48000000.021000027657 22301222.903000000864 60269.031153364 2023-11-21T00:44:51.650653+00:00 20000067.861999988556 29000000.021999958903 47999999.975000016391 22301222.891000028700 60269.031164966 2023-11-21T00:44:52.653047+00:00 20000067.860000010580 28999999.977000001818 47999999.990000009537 22301222.959999978542 60269.031176568 2023-11-21T00:44:53.655443+00:00 20000067.861999988556 28999999.998000029474 48000000.027999997139 22301222.903000000864 60269.031188169 2023-11-21T00:44:54.657835+00:00 20000067.861999988556 29000000.013999998569 48000000.021999962628 22301223.090999960899 60269.031199771 2023-11-21T00:44:55.660233+00:00 20000067.861000001431 28999999.988000001758 47999999.930999986827 22301223.147999998182 60269.031211192 2023-11-21T00:44:56.647002+00:00 20000067.862000048161 29000000.008999999613 48000000.037999987602 22301222.800000071526 60269.031222794 2023-11-21T00:44:57.649398+00:00 20000067.863000039011 29000000.000999998301 47999999.986000061035 22301223.691999908537 60269.031234396 2023-11-21T00:44:58.651789+00:00 20000067.860999941826 28999999.997999999672 48000000.041000008583 22301223.245000001043 60269.031245998 2023-11-21T00:44:59.654190+00:00 20000067.863000039011 29000000.006999999285 47999999.987999923527 22301222.994000080973 60269.031257524 2023-11-21T00:45:00.650076+00:00 20000067.858999971300 28999999.990000009537 47999999.983000040054 22301223.222999930382 60269.031269201 2023-11-21T00:45:01.658978+00:00 20000067.861999988556 28999999.993000000715 47999999.983999997377 22301223.491000059992 60269.031280803 2023-11-21T00:45:02.661370+00:00 20000067.863000039011 29000000.032999988645 48000000.015000000596 22301223.314000010490 60269.031292330 2023-11-21T00:45:03.657255+00:00 20000067.857999920845 28999999.980000019073 47999999.998999997973 22301222.648999929428 60269.031304006 2023-11-21T00:45:04.666158+00:00 20000067.864000078291 29000000.000999990851 48000000.005000002682 22301223.473000049591 60269.031315352 2023-11-21T00:45:05.646427+00:00 20000067.861999988556 29000000.014999989420 48000000.005000002682 22301223.690999981016 60269.031327135 2023-11-21T00:45:06.664443+00:00 20000067.861999988556 28999999.980000019073 47999999.993999987841 22301223.161000009626 60269.031338556 2023-11-21T00:45:07.651219+00:00 20000067.863000039011 29000000.000999990851 48000000.017000019550 22301223.082999940962 60269.031350158 2023-11-21T00:45:08.653618+00:00 20000067.860999941826 28999999.990000009537 48000000.009000003338 22301223.486000061035 60269.031361578 2023-11-21T00:45:09.640394+00:00 20000067.860000010580 29000000.019999980927 47999999.986000001431 22301224.003000020981 60269.031373361 2023-11-21T00:45:10.658404+00:00 20000067.860000010580 28999999.989000018686 48000000.022000007331 22301223.513000011444 60269.031384963 2023-11-21T00:45:11.660798+00:00 20000067.865000009537 29000000.013999998569 48000000.052999973297 22301223.130999919027 60269.031396384 2023-11-21T00:45:12.647571+00:00 20000067.860000010580 28999999.985000010580 47999999.930000066757 22301223.743000030518 60269.031408167 2023-11-21T00:45:13.665587+00:00 20000067.863999959081 29000000.011999960989 48000000.018999926746 22301223.526000019163 60269.031419587 2023-11-21T00:45:14.652362+00:00 20000067.856999989599 28999999.973999980837 47999999.978999972343 22301223.791999939829 60269.031431189 2023-11-21T00:45:15.654755+00:00 20000067.861000061035 28999999.993000030518 47999999.940999977291 22301223.354000091553 60269.031442610 2023-11-21T00:45:16.641525+00:00 20000067.862999919802 29000000.031000021845 48000000.020000100136 22301223.965999960899 60269.031454393 2023-11-21T00:45:17.659538+00:00 20000067.861999988556 28999999.991999980062 48000000.033999919891 22301223.210999969393 60269.031465814 2023-11-21T00:45:18.646307+00:00 20000067.861999988556 29000000.003000020981 48000000.027999997139 22301223.403999999166 60269.031477415 2023-11-21T00:45:19.648695+00:00 20000067.862000111490 29000000.013999938965 48000000.017000079155 22301223.585999999195 60269.031489198 2023-11-21T00:45:20.666712+00:00 20000067.861999988556 28999999.985000010580 47999999.970999963582 22301223.649000000209 60269.031500619 2023-11-21T00:45:21.653493+00:00 20000067.860999941826 29000000.001000050455 47999999.990000009537 22301223.559000000358 60269.031512221 2023-11-21T00:45:22.655888+00:00 20000067.861000061035 28999999.986999988556 48000000.029000036418 22301223.767999991775 60269.031523642 2023-11-21T00:45:23.642668+00:00 20000067.861999988556 29000000.001999970526 47999999.939999997616 22301224.147000011057 60269.031535424 2023-11-21T00:45:24.660680+00:00 20000067.859999999404 29000000.017000079155 48000000.015000008047 22301223.850999981165 60269.031546846 2023-11-21T00:45:25.647450+00:00 20000067.864000000060 29000000.009999990463 48000000.041000008583 22301223.293000008911 60269.031558448 2023-11-21T00:45:26.649843+00:00 20000067.859000001103 28999999.969999909401 47999999.986999988556 22301223.652000010014 60269.031570049 2023-11-21T00:45:27.652244+00:00 20000067.864999998361 29000000.014999989420 47999999.984999977052 22301223.559999968857 60269.031581651 2023-11-21T00:45:28.654643+00:00 20000067.859000001103 28999999.990000009537 48000000.014999993145 22301223.517000019550 60269.031593253 2023-11-21T00:45:29.657033+00:00 20000067.863000009209 28999999.993000030518 47999999.976999998093 22301223.714999999851 60269.031604854 2023-11-21T00:45:30.659428+00:00 20000067.860999990255 29000000.022999998182 48000000.010000050068 22301223.713999990374 60269.031616456 2023-11-21T00:45:31.661819+00:00 20000067.862000018358 28999999.997999999672 48000000.024999983609 22301223.685999989510 60269.031627877 2023-11-21T00:45:32.648587+00:00 20000067.861000001431 29000000.013000000268 48000000.033999979496 22301224.166999999434 60269.031639479 2023-11-21T00:45:33.650976+00:00 20000067.861000001431 28999999.964999999851 47999999.949000000954 22301224.017000019550 60269.031651081 2023-11-21T00:45:34.653377+00:00 20000067.861999988556 29000000.019000008702 48000000.005000002682 22301223.531000021845 60269.031662683 2023-11-21T00:45:35.655782+00:00 20000067.863999988884 28999999.989999990910 47999999.999000072479 22301224.800999999046 60269.031674104 2023-11-21T00:45:36.642549+00:00 20000067.859000001103 29000000.006999999285 47999999.976999998093 22301223.765999969095 60269.031685886 2023-11-21T00:45:37.660567+00:00 20000067.863999988884 29000000.015999998897 48000000.006999969482 22301223.718999978155 60269.031697488 2023-11-21T00:45:38.662960+00:00 20000067.859000030905 28999999.971999999136 47999999.983000040054 22301224.147000011057 60269.031708909 2023-11-21T00:45:39.649735+00:00 20000067.861999988556 28999999.984999980778 48000000.000000000000 22301223.846000019461 60269.031720511 2023-11-21T00:45:40.652130+00:00 20000067.860000010580 29000000.011999990791 47999999.993999958038 22301223.703000009060 60269.031732113 2023-11-21T00:45:41.654524+00:00 20000067.862999979407 28999999.995999988168 48000000.014999993145 22301224.132000029087 60269.031743715 2023-11-21T00:45:42.656921+00:00 20000067.863000039011 29000000.016000028700 48000000.014000058174 22301223.814000010490 60269.031755241 2023-11-21T00:45:43.652813+00:00 20000067.862999979407 29000000.017000019550 48000000.029999971390 22301223.891999959946 60269.031766918 2023-11-21T00:45:44.661713+00:00 20000067.857999980450 28999999.987999979407 47999999.942000031471 22301224.240000009537 60269.031778264 2023-11-21T00:45:45.641976+00:00 20000067.863000039011 29000000.008999999613 48000000.034999966621 22301224.453999999911 60269.031790046 2023-11-21T00:45:46.659989+00:00 20000067.866000000387 28999999.994000021368 48000000.005000002682 22301224.421999931335 60269.031801467 2023-11-21T00:45:47.646760+00:00 20000067.856999989599 28999999.991000000387 47999999.944999992847 22301223.937000039965 60269.031813069 2023-11-21T00:45:48.649155+00:00 20000067.861999988556 29000000.001999970526 48000000.088000006974 22301224.335000038147 60269.031824671 2023-11-21T00:45:49.651554+00:00 20000067.862999979407 28999999.985000010580 47999999.951999992132 22301223.837000008672 60269.031836273 2023-11-21T00:45:50.653945+00:00 20000067.859000030905 29000000.024999979883 48000000.027999967337 22301223.931999921799 60269.031847874 2023-11-21T00:45:51.656338+00:00 20000067.860999941826 28999999.986999988556 47999999.910000033677 22301224.370000001043 60269.031859295 2023-11-21T00:45:52.643114+00:00 20000067.863000039011 29000000.024000048637 48000000.070999979973 22301224.101000070572 60269.031871078 2023-11-21T00:45:53.661127+00:00 20000067.860000010580 28999999.960999969393 47999999.925999999046 22301223.580999970436 60269.031882499 2023-11-21T00:45:54.647901+00:00 20000067.863000039011 29000000.031000021845 48000000.055999986827 22301224.294000029564 60269.031894101 2023-11-21T00:45:55.650299+00:00 20000067.861999988556 28999999.993999961764 48000000.001000046730 22301225.089999910444 60269.031905522 2023-11-21T00:45:56.637084+00:00 20000067.860000010580 29000000.000000000000 48000000.011999957263 22301224.392000079155 60269.031917305 2023-11-21T00:45:57.655106+00:00 20000067.865000009537 29000000.011000040919 48000000.047999978065 22301224.054000020027 60269.031928906 2023-11-21T00:45:58.657504+00:00 20000067.858999971300 28999999.991000059992 47999999.944000013173 22301224.609999898821 60269.031940327 2023-11-21T00:45:59.644276+00:00 20000067.860000010580 28999999.979999899864 48000000.005000002682 22301224.561000108719 60269.031952110 2023-11-21T00:46:00.662280+00:00 20000067.863999959081 29000000.014999989420 47999999.985000006855 22301224.616999980062 60269.031963531 2023-11-21T00:46:01.649053+00:00 20000067.861000061035 28999999.997000098228 48000000.024000048637 22301224.115000009537 60269.031975132 2023-11-21T00:46:02.651445+00:00 20000067.862999919802 28999999.995999928564 48000000.021000027657 22301224.458999991417 60269.031986734 2023-11-21T00:46:03.653837+00:00 20000067.861999988556 29000000.014999989420 47999999.979999899864 22301224.480999950320 60269.031998336 2023-11-21T00:46:04.656232+00:00 20000067.861000061035 28999999.984000090510 48000000.016000032425 22301224.587000008672 60269.032009938 2023-11-21T00:46:05.658623+00:00 20000067.860999941826 29000000.003999948502 47999999.960999973118 22301224.465000029653 60269.032021359 2023-11-21T00:46:06.645392+00:00 20000067.862000111490 29000000.000000000000 48000000.055999986827 22301224.888000000268 60269.032033141 2023-11-21T00:46:07.663403+00:00 20000067.859999898821 29000000.003000020981 47999999.964000113308 22301224.298000000417 60269.032044562 2023-11-21T00:46:08.650175+00:00 20000067.861000061035 28999999.993000000715 47999999.987000003457 22301224.442999999970 60269.032056164 2023-11-21T00:46:09.652571+00:00 20000067.860000010580 29000000.004000000656 48000000.019000001252 22301225.271999999881 60269.032067766 2023-11-21T00:46:10.654966+00:00 20000067.862999919802 29000000.006000000983 47999999.958999991417 22301224.727000001818 60269.032079367 2023-11-21T00:46:11.657361+00:00 20000067.864000078291 28999999.996999990195 48000000.064000010490 22301224.313999999315 60269.032090789 2023-11-21T00:46:12.644137+00:00 20000067.857999920845 28999999.993999999017 47999999.951999992132 22301224.823000010103 60269.032102390 2023-11-21T00:46:13.646529+00:00 20000067.865000009537 29000000.013999998569 48000000.012000016868 22301224.872999999672 60269.032113992 2023-11-21T00:46:14.648917+00:00 20000067.861999988556 28999999.997999999672 47999999.974999956787 22301224.289999991655 60269.032125594 2023-11-21T00:46:15.651308+00:00 20000067.860000010580 28999999.990000009537 48000000.042000003159 22301224.534000009298 60269.032137196 2023-11-21T00:46:16.653700+00:00 20000067.864000078291 28999999.995000001043 47999999.992000043392 22301224.252999991179 60269.032148798 2023-11-21T00:46:17.656101+00:00 20000067.860000010580 28999999.968999978155 47999999.966999948025 22301224.847999989986 60269.032160399 2023-11-21T00:46:18.658493+00:00 20000067.861000001431 29000000.048000041395 47999999.977000057697 22301224.711000028998 60269.032171820 2023-11-21T00:46:19.645260+00:00 20000067.864000000060 29000000.014999989420 48000000.106999993324 22301224.535999950022 60269.032183422 2023-11-21T00:46:20.647653+00:00 20000067.859000001103 28999999.976000010967 47999999.942999958992 22301224.841000020504 60269.032195024 2023-11-21T00:46:21.650045+00:00 20000067.861999999732 28999999.986000001431 47999999.986999988556 22301225.008000019938 60269.032206625 2023-11-21T00:46:22.652433+00:00 20000067.859000001103 29000000.011999960989 48000000.011000037193 22301224.650999959558 60269.032218152 2023-11-21T00:46:23.648321+00:00 20000067.861999988556 28999999.995000001043 47999999.996999979019 22301225.129000011832 60269.032229829 2023-11-21T00:46:24.657225+00:00 20000067.863000009209 29000000.004999998957 48000000.042000062764 22301224.853000041097 60269.032241431 2023-11-21T00:46:25.659617+00:00 20000067.861000001431 28999999.995000001043 47999999.964999906719 22301224.663999971002 60269.032252957 2023-11-21T00:46:26.655505+00:00 20000067.863000009209 29000000.008999940008 47999999.989000082016 22301225.430000010878 60269.032264634 2023-11-21T00:46:27.664400+00:00 20000067.863000009209 28999999.987000111490 47999999.992999911308 22301224.906000021845 60269.032275980 2023-11-21T00:46:28.644663+00:00 20000067.859000001103 29000000.003999948502 48000000.030000090599 22301224.413999971002 60269.032287763 2023-11-21T00:46:29.662673+00:00 20000067.861999988556 29000000.001999970526 48000000.003999948502 22301224.728000041097 60269.032299183 2023-11-21T00:46:30.649449+00:00 20000067.861999988556 28999999.998000029474 48000000.009999990463 22301225.205999970436 60269.032310785 2023-11-21T00:46:31.651843+00:00 20000067.861000001431 28999999.988000039011 47999999.950000002980 22301224.907999988645 60269.032322206 2023-11-21T00:46:32.638614+00:00 20000067.861000001431 29000000.005999919027 48000000.057000011206 22301224.766000028700 60269.032333989 2023-11-21T00:46:33.656632+00:00 20000067.863000039011 29000000.030000090599 47999999.949999988079 22301225.184000018984 60269.032345591 2023-11-21T00:46:34.659026+00:00 20000067.861000001431 29000000.000000000000 48000000.064000010490 22301224.425999999046 60269.032357011 2023-11-21T00:46:35.645794+00:00 20000067.861999988556 28999999.986999988556 47999999.949000000954 22301225.299999948591 60269.032368794 2023-11-21T00:46:36.663811+00:00 20000067.861000001431 28999999.985000010580 47999999.969999969006 22301225.108000040054 60269.032380215 2023-11-21T00:46:37.650591+00:00 20000067.860000010580 29000000.003999948502 48000000.031000018120 22301225.048999909312 60269.032391817 2023-11-21T00:46:38.652985+00:00 20000067.861999988556 29000000.016999959946 48000000.027000010014 22301224.577000018209 60269.032403238 2023-11-21T00:46:39.639759+00:00 20000067.861999988556 28999999.983000040054 47999999.987999983132 22301225.187000039965 60269.032415021 2023-11-21T00:46:40.657778+00:00 20000067.861999988556 29000000.014999989420 47999999.988000042737 22301224.575999978930 60269.032426442 2023-11-21T00:46:41.644545+00:00 20000067.861999988556 29000000.000000000000 48000000.032999932766 22301225.259999990463 60269.032438044 2023-11-21T00:46:42.646935+00:00 20000067.861999988556 28999999.981999989599 47999999.992000102997 22301224.998000029474 60269.032449826 2023-11-21T00:46:43.664952+00:00 20000067.860000010580 28999999.993000030518 47999999.966999888420 22301225.095999959856 60269.032461247 2023-11-21T00:46:44.651728+00:00 20000067.861000061035 29000000.003000020981 47999999.944000013173 22301224.789000030607 60269.032472849 2023-11-21T00:46:45.654122+00:00 20000067.862999919802 29000000.032000001520 48000000.111000061035 22301225.123000029474 60269.032484270 2023-11-21T00:46:46.640891+00:00 20000067.861000061035 28999999.969999998808 47999999.994999997318 22301225.148999929428 60269.032496052 2023-11-21T00:46:47.658909+00:00 20000067.862999919802 29000000.010999988765 47999999.975999951363 22301225.306000109762 60269.032507473 2023-11-21T00:46:48.645687+00:00 20000067.861000061035 29000000.013000011444 47999999.942000031471 22301224.938999891281 60269.032519075 2023-11-21T00:46:49.648086+00:00 20000067.860999941826 28999999.999999988824 48000000.083999991417 22301225.092000011355 60269.032530677 2023-11-21T00:46:50.650473+00:00 20000067.861000061035 28999999.973000019789 47999999.922000050545 22301225.558000091463 60269.032542279 2023-11-21T00:46:51.652871+00:00 20000067.863000039011 29000000.026999980211 48000000.039999961853 22301225.393000010401 60269.032553880 2023-11-21T00:46:52.655272+00:00 20000067.860999941826 28999999.985000010580 47999999.962000012398 22301225.347999930382 60269.032565301 2023-11-21T00:46:53.642046+00:00 20000067.863000039011 28999999.991999980062 48000000.005999997258 22301225.371999979019 60269.032577084 2023-11-21T00:46:54.660059+00:00 20000067.858000040054 29000000.002000030130 48000000.056000009179 22301224.881000000983 60269.032588505 2023-11-21T00:46:55.646833+00:00 20000067.862999919802 29000000.037999991328 48000000.008000001311 22301225.545000001788 60269.032600107 2023-11-21T00:46:56.649227+00:00 20000067.861999988556 28999999.967000011355 47999999.961000002921 22301225.059000011533 60269.032611709 2023-11-21T00:46:57.651615+00:00 20000067.861000061035 28999999.984999950975 47999999.965999990702 22301225.287999991328 60269.032623311 2023-11-21T00:46:58.654017+00:00 20000067.861999988556 29000000.033000048250 48000000.042000003159 22301225.451000008732 60269.032634912 2023-11-21T00:46:59.656411+00:00 20000067.863000039011 28999999.980999950320 48000000.011000037193 22301225.188999999315 60269.032646333 2023-11-21T00:47:00.643179+00:00 20000067.856999989599 28999999.999000009149 47999999.983999967575 22301225.688999999315 60269.032658116 2023-11-21T00:47:01.661204+00:00 20000067.865999940783 29000000.030000030994 48000000.030000030994 22301225.397999998182 60269.032669537 2023-11-21T00:47:02.647973+00:00 20000067.858999971300 28999999.960999969393 47999999.959999978542 22301225.239000018686 60269.032681138 2023-11-21T00:47:03.650366+00:00 20000067.866000059992 29000000.006999969482 48000000.002999961376 22301225.086999978870 60269.032692740 2023-11-21T00:47:04.652757+00:00 20000067.856999989599 29000000.011000040919 47999999.991000063717 22301225.856999989599 60269.032704342 2023-11-21T00:47:05.655153+00:00 20000067.863000039011 28999999.983999971300 48000000.008000023663 22301225.788000021130 60269.032715869 2023-11-21T00:47:06.651046+00:00 20000067.860999941826 29000000.012000080198 48000000.011999957263 22301225.286999970675 60269.032727546 2023-11-21T00:47:07.659941+00:00 20000067.863000039011 29000000.005999919027 47999999.985999941826 22301225.624000009149 60269.032739148 2023-11-21T00:47:08.662333+00:00 20000067.860999941826 28999999.998000029474 48000000.011000037193 22301225.048000041395 60269.032750674 2023-11-21T00:47:09.658220+00:00 20000067.863000039011 28999999.998999949545 47999999.960000038147 22301225.787000000477 60269.032762276 2023-11-21T00:47:10.660610+00:00 20000067.858999971300 28999999.995000001043 48000000.027999997139 22301225.565000001341 60269.032773697 2023-11-21T00:47:11.647383+00:00 20000067.864000078291 28999999.994000080973 47999999.939000010490 22301225.430999990553 60269.032785298 2023-11-21T00:47:12.649775+00:00 20000067.859999999404 29000000.011999960989 48000000.047999978065 22301225.719999969006 60269.032796900 2023-11-21T00:47:13.652167+00:00 20000067.860999990255 28999999.995000001043 48000000.054999947548 22301225.706000030041 60269.032808502 2023-11-21T00:47:14.654566+00:00 20000067.861999999732 29000000.009999990463 47999999.911000013351 22301225.542999979109 60269.032819923 2023-11-21T00:47:15.641342+00:00 20000067.861999999732 28999999.993000030518 48000000.045000001788 22301225.265999969095 60269.032831706 2023-11-21T00:47:16.659354+00:00 20000067.861999999732 28999999.985000010580 47999999.994999997318 22301225.730000019073 60269.032843307 2023-11-21T00:47:17.661747+00:00 20000067.861999999732 29000000.018999930471 48000000.077000007033 22301225.314000010490 60269.032854728 2023-11-21T00:47:18.648516+00:00 20000067.861999988556 28999999.980000019073 47999999.900999993086 22301225.262000020593 60269.032866330 2023-11-21T00:47:19.650915+00:00 20000067.860000010580 28999999.996000051498 48000000.041000008583 22301225.542999979109 60269.032877932 2023-11-21T00:47:20.653313+00:00 20000067.861999988556 29000000.014999989420 47999999.993999987841 22301226.560999989510 60269.032889534 2023-11-21T00:47:21.655706+00:00 20000067.861000001431 29000000.003999948502 48000000.009000003338 22301225.904000040144 60269.032900955 2023-11-21T00:47:22.642476+00:00 20000067.863000009209 28999999.984000001103 48000000.013000011444 22301225.558999899775 60269.032912737 2023-11-21T00:47:23.660491+00:00 20000067.859999980778 29000000.011999998242 47999999.968999981880 22301225.549000021070 60269.032924158 2023-11-21T00:47:24.647258+00:00 20000067.861000001431 28999999.973999988288 47999999.952000021935 22301225.879999998957 60269.032935760 2023-11-21T00:47:25.649658+00:00 20000067.861999988556 29000000.048000011593 48000000.097999930382 22301226.177000049502 60269.032947181 2023-11-21T00:47:26.636437+00:00 20000067.862000048161 28999999.977000001818 47999999.991000063717 22301225.465999960899 60269.032958964 2023-11-21T00:47:27.654455+00:00 20000067.861999988556 29000000.002999991179 47999999.975999951363 22301225.494000080973 60269.032970565 2023-11-21T00:47:28.656848+00:00 20000067.861000001431 28999999.991000000387 48000000.003000020981 22301226.103999968618 60269.032981986 2023-11-21T00:47:29.643621+00:00 20000067.861999988556 29000000.024000018835 47999999.996000051498 22301225.977000001818 60269.032993769 2023-11-21T00:47:30.661636+00:00 20000067.861000001431 29000000.002000000328 48000000.021999962628 22301225.748999949545 60269.033005190 2023-11-21T00:47:31.648410+00:00 20000067.861999988556 28999999.983999971300 47999999.924000017345 22301225.942000031471 60269.033016792 2023-11-21T00:47:32.650807+00:00 20000067.864000018686 29000000.001000050455 48000000.072999946773 22301226.078999999911 60269.033028213 2023-11-21T00:47:33.637576+00:00 20000067.860000010580 29000000.000999990851 47999999.986000061035 22301225.947000030428 60269.033039995 2023-11-21T00:47:34.655589+00:00 20000067.860999941826 28999999.987999979407 47999999.975999951363 22301225.804000020027 60269.033051416 2023-11-21T00:47:35.642361+00:00 20000067.862000048161 29000000.004999998957 47999999.978000037372 22301226.261999960989 60269.033063018 2023-11-21T00:47:36.644745+00:00 20000067.861999988556 29000000.008999999613 48000000.072999946773 22301226.282999988645 60269.033074800 2023-11-21T00:47:37.662759+00:00 20000067.861999988556 28999999.997000038624 47999999.935000061989 22301226.373000029474 60269.033086222 2023-11-21T00:47:38.649527+00:00 20000067.862999979407 29000000.004999998957 47999999.994999997318 22301226.593999978155 60269.033097823 2023-11-21T00:47:39.651920+00:00 20000067.856999989599 28999999.975999951363 48000000.030000001192 22301226.391000028700 60269.033109425 2023-11-21T00:47:40.654318+00:00 20000067.865000009537 29000000.020999971777 47999999.993999987841 22301226.265999909490 60269.033121027 2023-11-21T00:47:41.656720+00:00 20000067.861000061035 28999999.999000068754 48000000.016000002623 22301226.471000079066 60269.033132448 2023-11-21T00:47:42.643491+00:00 20000067.860000010580 29000000.000000000000 47999999.953000009060 22301226.434000018984 60269.033144049 2023-11-21T00:47:43.645880+00:00 20000067.861999988556 28999999.990999940783 48000000.033999979496 22301226.443999998271 60269.033155651 2023-11-21T00:47:44.648270+00:00 20000067.863999959081 29000000.015000101179 48000000.018999986351 22301226.627000000328 60269.033167253 2023-11-21T00:47:45.650662+00:00 20000067.858999971300 28999999.987999919802 47999999.939999997616 22301226.521999988705 60269.033178855 2023-11-21T00:47:46.653059+00:00 20000067.861999988556 29000000.018000010401 48000000.022000007331 22301226.736000001431 60269.033190457 2023-11-21T00:47:47.655455+00:00 20000067.861999988556 28999999.963000059128 47999999.961000032723 22301226.357000008225 60269.033202059 2023-11-21T00:47:48.657857+00:00 20000067.862000111490 29000000.018000010401 48000000.087000012398 22301226.271000001580 60269.033213585 2023-11-21T00:47:49.653742+00:00 20000067.858999971300 29000000.021999958903 47999999.962000012398 22301226.201999988407 60269.033225187 2023-11-21T00:47:50.656140+00:00 20000067.863999959081 28999999.967000011355 48000000.010999917984 22301226.315000001341 60269.033236608 2023-11-21T00:47:51.642909+00:00 20000067.863000039011 29000000.029999971390 48000000.068000078201 22301226.650000009686 60269.033248209 2023-11-21T00:47:52.645300+00:00 20000067.860000010580 29000000.011999960989 47999999.962000012398 22301226.199000000954 60269.033259811 2023-11-21T00:47:53.647685+00:00 20000067.861999988556 28999999.977000001818 47999999.973999977112 22301226.629000011832 60269.033271413 2023-11-21T00:47:54.650084+00:00 20000067.861999988556 28999999.991000059992 48000000.008000023663 22301226.606999989599 60269.033283015 2023-11-21T00:47:55.652485+00:00 20000067.858999971300 28999999.990000009537 47999999.970999963582 22301226.903999980539 60269.033294617 2023-11-21T00:47:56.654877+00:00 20000067.861000061035 29000000.014999989420 47999999.996999979019 22301227.091000020504 60269.033306219 2023-11-21T00:47:57.657274+00:00 20000067.862999919802 29000000.001000050455 48000000.009000062943 22301226.477999988943 60269.033317639 2023-11-21T00:47:58.644042+00:00 20000067.863000039011 28999999.996999979019 48000000.000999927521 22301227.405000030994 60269.033329241 2023-11-21T00:47:59.646430+00:00 20000067.861999988556 28999999.986000001431 48000000.006999969482 22301226.644999980927 60269.033340843 2023-11-21T00:48:00.648816+00:00 20000067.860000010580 29000000.002999998629 48000000.009000003338 22301226.824000000954 60269.033352444 2023-11-21T00:48:01.651212+00:00 20000067.861000061035 29000000.006999991834 47999999.990999996662 22301226.602999988943 60269.033363866 2023-11-21T00:48:02.637992+00:00 20000067.861999988556 28999999.993000000715 48000000.005000002682 22301227.319000009447 60269.033375648 2023-11-21T00:48:03.656009+00:00 20000067.862999919802 29000000.030999999493 48000000.004000008106 22301226.762000020593 60269.033387250 2023-11-21T00:48:04.658400+00:00 20000067.861999988556 28999999.967000011355 47999999.994999997318 22301227.122999969870 60269.033398671 2023-11-21T00:48:05.645172+00:00 20000067.859000090510 29000000.023999989033 48000000.000999987125 22301226.772000011057 60269.033410454 2023-11-21T00:48:06.663187+00:00 20000067.861999999732 28999999.997000008821 47999999.963999986649 22301227.397999938577 60269.033421875 2023-11-21T00:48:07.649958+00:00 20000067.861999999732 28999999.993999991566 48000000.055000007153 22301226.522999998182 60269.033433476 2023-11-21T00:48:08.652350+00:00 20000067.861999999732 28999999.981999989599 47999999.971000023186 22301226.716000080109 60269.033444897 2023-11-21T00:48:09.639126+00:00 20000067.861000001431 29000000.008999999613 48000000.018999986351 22301226.873999949545 60269.033456680 2023-11-21T00:48:10.657151+00:00 20000067.861999999732 28999999.983000040054 47999999.983000040054 22301227.037999991328 60269.033468101 2023-11-21T00:48:11.643925+00:00 20000067.860999990255 29000000.023999989033 48000000.023999929428 22301226.447000030428 60269.033479703 2023-11-21T00:48:12.646312+00:00 20000067.860000010580 29000000.009999990463 47999999.981999993324 22301226.848000049591 60269.033491485 2023-11-21T00:48:13.664328+00:00 20000067.861999988556 28999999.991999980062 47999999.983000040054 22301226.923999909312 60269.033502907 2023-11-21T00:48:14.651106+00:00 20000067.865000009537 28999999.994000021368 48000000.034000039101 22301226.569000009447 60269.033514508 2023-11-21T00:48:15.653500+00:00 20000067.863000009209 29000000.022999998182 48000000.002999901772 22301226.897999998182 60269.033525929 2023-11-21T00:48:16.640280+00:00 20000067.861000001431 28999999.963999990374 48000000.022000066936 22301226.731000069529 60269.033537712 2023-11-21T00:48:17.658292+00:00 20000067.856999989599 29000000.035000029951 47999999.942000031471 22301226.903999920934 60269.033549133 2023-11-21T00:48:18.645067+00:00 20000067.863000009209 28999999.987999919802 48000000.000999927521 22301226.564000010490 60269.033560734 2023-11-21T00:48:19.647459+00:00 20000067.861000001431 28999999.986000061035 48000000.018000006676 22301227.121000051498 60269.033572336 2023-11-21T00:48:20.649845+00:00 20000067.861999988556 29000000.003999948502 47999999.947000026703 22301227.004999998957 60269.033583938 2023-11-21T00:48:21.652239+00:00 20000067.861000001431 29000000.007000088692 48000000.049999952316 22301227.647999998182 60269.033595540 2023-11-21T00:48:22.654634+00:00 20000067.861999988556 28999999.995999928564 48000000.015000000596 22301226.996999979019 60269.033606960 2023-11-21T00:48:23.641406+00:00 20000067.864000018686 29000000.000000000000 48000000.019000001252 22301227.363999959081 60269.033618744 2023-11-21T00:48:24.659426+00:00 20000067.858999971300 28999999.999000068754 47999999.953000009060 22301227.695000048727 60269.033630164 2023-11-21T00:48:25.646191+00:00 20000067.862000048161 28999999.991999980062 48000000.010999977589 22301226.825000051409 60269.033641766 2023-11-21T00:48:26.648583+00:00 20000067.859999950975 29000000.005999919027 48000000.012000016868 22301227.371999979019 60269.033653368 2023-11-21T00:48:27.650975+00:00 20000067.863000039011 29000000.009000059217 47999999.985000006855 22301227.396999958903 60269.033664970 2023-11-21T00:48:28.653363+00:00 20000067.861000001431 29000000.008000019938 48000000.071999967098 22301227.346999999136 60269.033676496 2023-11-21T00:48:29.649254+00:00 20000067.862999979407 28999999.995999928564 47999999.939000010490 22301227.358000040054 60269.033688173 2023-11-21T00:48:30.658160+00:00 20000067.862999979407 28999999.974000100046 47999999.994999997318 22301227.172999981791 60269.033699775 2023-11-21T00:48:31.660553+00:00 20000067.859000090510 29000000.026999950409 48000000.047999978065 22301227.017000000924 60269.033711301 2023-11-21T00:48:32.656441+00:00 20000067.861999988556 28999999.991999980062 47999999.957000017166 22301226.947000000626 60269.033722903 2023-11-21T00:48:33.658834+00:00 20000067.860999941826 29000000.009000059217 47999999.988999962807 22301227.168000001460 60269.033734324 2023-11-21T00:48:34.645609+00:00 20000067.863000039011 29000000.008999940008 47999999.958999991417 22301226.962999999523 60269.033745926 2023-11-21T00:48:35.648001+00:00 20000067.857999920845 28999999.983999971300 48000000.000000000000 22301227.500000000000 60269.033757528 2023-11-21T00:48:36.650400+00:00 20000067.864000078291 29000000.006000000983 47999999.994999997318 22301227.115000009537 60269.033769130 2023-11-21T00:48:37.652796+00:00 20000067.860999941826 28999999.988000001758 48000000.047000050545 22301227.302999999374 60269.033780551 2023-11-21T00:48:38.639572+00:00 20000067.863000039011 28999999.989999990910 47999999.965999960899 22301228.004999998957 60269.033792333 2023-11-21T00:48:39.657585+00:00 20000067.861999988556 29000000.005000010133 48000000.029000036418 22301227.412000000477 60269.033803935 2023-11-21T00:48:40.659975+00:00 20000067.863000039011 29000000.017000000924 48000000.011000037193 22301227.282999988645 60269.033815356 2023-11-21T00:48:41.646744+00:00 20000067.857999920845 28999999.995999988168 48000000.019999980927 22301227.828000009060 60269.033826957 2023-11-21T00:48:42.649136+00:00 20000067.863000039011 28999999.990000009537 47999999.921999931335 22301227.506999969482 60269.033838559 2023-11-21T00:48:43.651527+00:00 20000067.863000039011 28999999.997999999672 48000000.055000066757 22301227.141000028700 60269.033850161 2023-11-21T00:48:44.653922+00:00 20000067.860000010580 29000000.025999989361 48000000.033999919891 22301227.663999971002 60269.033861582 2023-11-21T00:48:45.640693+00:00 20000067.861999988556 28999999.981000009924 47999999.968999996781 22301227.597999989986 60269.033873365 2023-11-21T00:48:46.658707+00:00 20000067.860000010580 28999999.995999988168 48000000.008000001311 22301227.479000028223 60269.033884786 2023-11-21T00:48:47.645478+00:00 20000067.865000009537 29000000.008000019938 47999999.996999986470 22301227.445999979973 60269.033896388 2023-11-21T00:48:48.647873+00:00 20000067.860999941826 28999999.995999988168 48000000.000000000000 22301227.567000031471 60269.033907989 2023-11-21T00:48:49.650269+00:00 20000067.861000061035 28999999.986999988556 48000000.028999976814 22301227.629999998957 60269.033919591 2023-11-21T00:48:50.652667+00:00 20000067.858999971300 29000000.007000029087 47999999.939000010490 22301227.115000009537 60269.033931193 2023-11-21T00:48:51.655069+00:00 20000067.863000039011 29000000.000999990851 48000000.025000043213 22301227.335999969393 60269.033942614 2023-11-21T00:48:52.641843+00:00 20000067.860999941826 28999999.995000001043 48000000.025999963284 22301227.791999999434 60269.033954396 2023-11-21T00:48:53.659859+00:00 20000067.863000039011 29000000.001999970526 47999999.990999996662 22301228.004000011832 60269.033965818 2023-11-21T00:48:54.646625+00:00 20000067.860999941826 29000000.008999999613 48000000.049000017345 22301228.216000020504 60269.033977419 2023-11-21T00:48:55.649023+00:00 20000067.861000061035 29000000.001000050455 47999999.930999927223 22301228.412999991328 60269.033988840 2023-11-21T00:48:56.635801+00:00 20000067.860999941826 29000000.000000000000 47999999.997000098228 22301228.335000038147 60269.034000623 2023-11-21T00:48:57.653817+00:00 20000067.861999988556 29000000.020999908447 48000000.013000011444 22301228.342000011355 60269.034012225 2023-11-21T00:48:58.656218+00:00 20000067.861000061035 28999999.985000010580 48000000.006999969482 22301227.780999898911 60269.034023646 2023-11-21T00:48:59.642997+00:00 20000067.861999999732 28999999.962000008672 47999999.963999986649 22301227.971999999136 60269.034035428 2023-11-21T00:49:00.661002+00:00 20000067.861000001431 29000000.014999989420 48000000.018999926746 22301227.846000079066 60269.034046849 2023-11-21T00:49:01.647772+00:00 20000067.866000000387 28999999.988000039011 47999999.985000006855 22301228.161999940872 60269.034058451 2023-11-21T00:49:02.650168+00:00 20000067.857000000775 29000000.021000031382 47999999.993000030518 22301227.850000020117 60269.034070053 2023-11-21T00:49:03.652560+00:00 20000067.862999990582 28999999.991999980062 47999999.996000051498 22301227.736000061035 60269.034081655 2023-11-21T00:49:04.654953+00:00 20000067.861999999732 29000000.029000040144 47999999.980000019073 22301227.953999999911 60269.034093075 2023-11-21T00:49:05.641723+00:00 20000067.861000001431 28999999.971999999136 48000000.047999978065 22301228.062999960035 60269.034104677 2023-11-21T00:49:06.644118+00:00 20000067.861999988556 29000000.023999929428 48000000.003999948502 22301227.447999950498 60269.034116460 2023-11-21T00:49:07.662138+00:00 20000067.860000010580 28999999.995000001043 48000000.038999997079 22301227.564000010490 60269.034127881 2023-11-21T00:49:08.648904+00:00 20000067.861000001431 28999999.971999999136 47999999.913999997079 22301228.434000018984 60269.034139483 2023-11-21T00:49:09.651299+00:00 20000067.863000009209 29000000.026999950409 47999999.997999981046 22301228.078000068665 60269.034151084 2023-11-21T00:49:10.653691+00:00 20000067.859000001103 28999999.991000059992 48000000.023000001907 22301227.598999980837 60269.034162686 2023-11-21T00:49:11.656081+00:00 20000067.861999988556 28999999.998999949545 48000000.012000016868 22301228.026999950409 60269.034174213 2023-11-21T00:49:12.651972+00:00 20000067.863000009209 29000000.007000088692 48000000.051999956369 22301227.975000020117 60269.034185815 2023-11-21T00:49:13.654373+00:00 20000067.864000018686 29000000.015000000596 47999999.956000030041 22301228.241999980062 60269.034197235 2023-11-21T00:49:14.641141+00:00 20000067.858999971300 28999999.989000000060 47999999.972999989986 22301228.350999951363 60269.034208837 2023-11-21T00:49:15.643535+00:00 20000067.864000018686 28999999.973999988288 48000000.072000026703 22301227.735000010580 60269.034220620 2023-11-21T00:49:16.661551+00:00 20000067.860000010580 29000000.006000008434 47999999.973999977112 22301227.881000038236 60269.034232041 2023-11-21T00:49:17.648324+00:00 20000067.858999971300 29000000.005999978632 47999999.978000037372 22301228.082000020891 60269.034243642 2023-11-21T00:49:18.650719+00:00 20000067.865000009537 29000000.015999998897 47999999.962999939919 22301228.047999981791 60269.034255244 2023-11-21T00:49:19.653114+00:00 20000067.861000001431 29000000.002000000328 47999999.952000021935 22301228.120000001043 60269.034266846 2023-11-21T00:49:20.655509+00:00 20000067.862999979407 28999999.993000000715 48000000.067000031471 22301228.221000000834 60269.034278267 2023-11-21T00:49:21.642279+00:00 20000067.858000040054 28999999.979999989271 48000000.029999971390 22301228.278999999166 60269.034289869 2023-11-21T00:49:22.644671+00:00 20000067.862999979407 29000000.022000011057 48000000.013999938965 22301227.688999999315 60269.034301470 2023-11-21T00:49:23.647063+00:00 20000067.861999988556 28999999.996999979019 47999999.978000037372 22301228.125000000000 60269.034313072 2023-11-21T00:49:24.649455+00:00 20000067.861999988556 28999999.993000030518 48000000.027999997139 22301228.033999990672 60269.034324674 2023-11-21T00:49:25.651854+00:00 20000067.860000010580 28999999.988999959081 47999999.927999973297 22301228.356999989599 60269.034336276 2023-11-21T00:49:26.654251+00:00 20000067.863000039011 29000000.020000040531 48000000.003000020981 22301228.145000010729 60269.034347878 2023-11-21T00:49:27.656648+00:00 20000067.863000039011 29000000.002999961376 48000000.064000010490 22301228.109000001103 60269.034359299 2023-11-21T00:49:28.643420+00:00 20000067.859999898821 29000000.001000050455 47999999.998999953270 22301228.400000009686 60269.034371081 2023-11-21T00:49:29.661431+00:00 20000067.861000061035 28999999.996999979019 47999999.972999997437 22301228.949999991804 60269.034382503 2023-11-21T00:49:30.648200+00:00 20000067.863999959081 28999999.996999979019 48000000.039999999106 22301228.402000039816 60269.034394104 2023-11-21T00:49:31.650592+00:00 20000067.860000010580 28999999.992999970913 47999999.938000008464 22301228.469999969006 60269.034405525 2023-11-21T00:49:32.637378+00:00 20000067.861999988556 29000000.008000019938 48000000.025999993086 22301228.199000000954 60269.034417308 2023-11-21T00:49:33.655396+00:00 20000067.863000039011 29000000.009999990463 48000000.041000008583 22301228.750999990851 60269.034428909 2023-11-21T00:49:34.657797+00:00 20000067.860999941826 29000000.008000019938 48000000.006999969482 22301228.256000038236 60269.034440331 2023-11-21T00:49:35.644576+00:00 20000067.861000061035 28999999.973000049591 47999999.925999999046 22301228.821999970824 60269.034452113 2023-11-21T00:49:36.662583+00:00 20000067.860999941826 28999999.990000009537 48000000.035000033677 22301228.458000000566 60269.034463534 2023-11-21T00:49:37.649360+00:00 20000067.861999988556 28999999.995000001043 47999999.981000013649 22301228.734000030905 60269.034475136 2023-11-21T00:49:38.651752+00:00 20000067.859000090510 29000000.036000009626 48000000.010999977589 22301228.700999978930 60269.034486557 2023-11-21T00:49:39.638523+00:00 20000067.861999988556 28999999.975999951363 48000000.051999993622 22301228.596000019461 60269.034498340 2023-11-21T00:49:40.656538+00:00 20000067.863000039011 29000000.008000019938 47999999.959000051022 22301229.052999969572 60269.034509760 2023-11-21T00:49:41.643314+00:00 20000067.860999941826 29000000.001999970526 47999999.990999937057 22301228.657999988645 60269.034521362 2023-11-21T00:49:42.645703+00:00 20000067.863000039011 28999999.996999979019 48000000.014000058174 22301228.908000048250 60269.034533145 2023-11-21T00:49:43.663713+00:00 20000067.860999941826 29000000.009999990463 48000000.051999926567 22301228.648999929428 60269.034544566 2023-11-21T00:49:44.650487+00:00 20000067.860000010580 28999999.994000080973 47999999.972000002861 22301228.746999979019 60269.034556168 2023-11-21T00:49:45.652882+00:00 20000067.861999988556 28999999.971999999136 47999999.990000009537 22301228.453000068665 60269.034567588 2023-11-21T00:49:46.639648+00:00 20000067.861999988556 29000000.038999918848 48000000.040000081062 22301228.728000041097 60269.034579371 2023-11-21T00:49:47.657675+00:00 20000067.863000039011 28999999.999000068754 47999999.932999968529 22301229.155999898911 60269.034590792 2023-11-21T00:49:48.644444+00:00 20000067.858999971300 28999999.995999928564 48000000.087000012398 22301228.952000018209 60269.034602394 2023-11-21T00:49:49.646836+00:00 20000067.861999988556 29000000.000000000000 47999999.896999962628 22301229.090000029653 60269.034613996 2023-11-21T00:49:50.649228+00:00 20000067.864000078291 28999999.989000078291 48000000.045999996364 22301228.853999968618 60269.034625597 2023-11-21T00:49:51.651621+00:00 20000067.858999971300 29000000.000000000000 48000000.013000011444 22301229.060999989510 60269.034637199 2023-11-21T00:49:52.654012+00:00 20000067.861999988556 28999999.974000010639 47999999.929999999702 22301228.945999979973 60269.034648726 2023-11-21T00:49:53.649892+00:00 20000067.859999999404 29000000.041999999434 48000000.049999997020 22301229.319000009447 60269.034660403 2023-11-21T00:49:54.658795+00:00 20000067.864999998361 28999999.987999990582 47999999.966999992728 22301229.670000080019 60269.034671749 2023-11-21T00:49:55.639061+00:00 20000067.860999990255 28999999.997999999672 47999999.985000006855 22301228.983999971300 60269.034683531 2023-11-21T00:49:56.657082+00:00 20000067.859999999404 29000000.002000000328 48000000.020000010729 22301229.082000020891 60269.034694952 2023-11-21T00:49:57.643854+00:00 20000067.865000009537 28999999.987000018358 48000000.018999986351 22301229.121999979019 60269.034706554 2023-11-21T00:49:58.646245+00:00 20000067.859999999404 29000000.012999981642 48000000.009000003338 22301229.203999999911 60269.034718156 2023-11-21T00:49:59.648642+00:00 20000067.861999988556 29000000.013000011444 47999999.953000009060 22301229.238999959081 60269.034729757 2023-11-21T00:50:00.651039+00:00 20000067.861000001431 28999999.987999979407 48000000.000999987125 22301228.989000078291 60269.034741179 2023-11-21T00:50:01.637820+00:00 20000067.861000001431 29000000.000000000000 48000000.010999977589 22301229.200999978930 60269.034752961 2023-11-21T00:50:02.655836+00:00 20000067.862000018358 28999999.998000029474 48000000.042000003159 22301228.934999939054 60269.034764563 2023-11-21T00:50:03.658227+00:00 20000067.861999988556 29000000.010999981314 47999999.993000030518 22301229.379999998957 60269.034775984 2023-11-21T00:50:04.645006+00:00 20000067.859999980778 28999999.992000039667 47999999.919999957085 22301229.313000079244 60269.034787585 2023-11-21T00:50:05.647398+00:00 20000067.861000001431 29000000.010999981314 48000000.032999992371 22301229.263999938965 60269.034799187 2023-11-21T00:50:06.649788+00:00 20000067.861999988556 28999999.980000019073 48000000.044000029564 22301229.019000049680 60269.034810789 2023-11-21T00:50:07.652183+00:00 20000067.861000001431 29000000.015999969095 47999999.950999982655 22301228.938999999315 60269.034822210 2023-11-21T00:50:08.638961+00:00 20000067.864000018686 29000000.010999981314 48000000.055999986827 22301229.388999998569 60269.034833993 2023-11-21T00:50:09.656973+00:00 20000067.861999988556 29000000.000000000000 47999999.976000070572 22301229.578999999911 60269.034845414 2023-11-21T00:50:10.643742+00:00 20000067.861000001431 28999999.976000070572 47999999.998000033200 22301229.077999990433 60269.034857015 2023-11-21T00:50:11.646129+00:00 20000067.861999988556 29000000.004999998957 48000000.009999990463 22301229.401000011712 60269.034868617 2023-11-21T00:50:12.648520+00:00 20000067.861000001431 29000000.009999990463 48000000.027999997139 22301229.155999988317 60269.034880219 2023-11-21T00:50:13.650918+00:00 20000067.860000010580 28999999.985999941826 47999999.918999910355 22301229.434000018984 60269.034891821 2023-11-21T00:50:14.653313+00:00 20000067.863000039011 29000000.003000020981 48000000.108999997377 22301229.166999999434 60269.034903242 2023-11-21T00:50:15.640080+00:00 20000067.860999941826 28999999.981999989599 47999999.911999993026 22301229.356999989599 60269.034915024 2023-11-21T00:50:16.658090+00:00 20000067.863000039011 29000000.014999989420 48000000.063000008464 22301229.585000008345 60269.034926445 2023-11-21T00:50:17.644863+00:00 20000067.860000010580 29000000.006000038236 47999999.961000002921 22301229.515999998897 60269.034938047 2023-11-21T00:50:18.647259+00:00 20000067.863999959081 28999999.993000030518 47999999.962000012398 22301229.504999969155 60269.034949468 2023-11-21T00:50:19.634029+00:00 20000067.860000070184 29000000.018999930471 48000000.011999987066 22301229.405000030994 60269.034961251 2023-11-21T00:50:20.652045+00:00 20000067.859999898821 28999999.999000068754 48000000.047999978065 22301229.446999970824 60269.034972852 2023-11-21T00:50:21.654442+00:00 20000067.861000061035 28999999.977000001818 48000000.027000010014 22301229.436000049114 60269.034984273 2023-11-21T00:50:22.641222+00:00 20000067.860999941826 29000000.018000010401 47999999.965000033379 22301229.663999971002 60269.034996056 2023-11-21T00:50:23.659243+00:00 20000067.864000078291 28999999.965999960899 47999999.978999972343 22301229.944000009447 60269.035007477 2023-11-21T00:50:24.646012+00:00 20000067.860999941826 29000000.047999981791 48000000.046999990940 22301229.268999990076 60269.035019079 2023-11-21T00:50:25.648400+00:00 20000067.860000010580 28999999.988000039011 47999999.976999998093 22301229.382000029087 60269.035030500 2023-11-21T00:50:26.635170+00:00 20000067.863000039011 28999999.983999971300 47999999.996000051498 22301230.190000001341 60269.035042282 2023-11-21T00:50:27.653196+00:00 20000067.861999988556 29000000.013000011444 47999999.996999979019 22301229.733999971300 60269.035053703 2023-11-21T00:50:28.639967+00:00 20000067.860000010580 28999999.986999999732 47999999.967999942601 22301229.623000029474 60269.035065305 2023-11-21T00:50:29.642361+00:00 20000067.861999988556 29000000.021000001580 48000000.014999993145 22301229.692999958992 60269.035077088 2023-11-21T00:50:30.660379+00:00 20000067.860999941826 29000000.006999999285 48000000.017000079155 22301230.282000008970 60269.035088508 2023-11-21T00:50:31.647146+00:00 20000067.863000039011 28999999.971999999136 47999999.945999979973 22301230.318000078201 60269.035100110 2023-11-21T00:50:32.649537+00:00 20000067.861999988556 29000000.015999998897 48000000.047999978065 22301230.197999950498 60269.035111712 2023-11-21T00:50:33.651933+00:00 20000067.858999971300 28999999.991000000387 47999999.965000033379 22301230.245999928564 60269.035123314 2023-11-21T00:50:34.654327+00:00 20000067.865000009537 29000000.025999989361 48000000.069999933243 22301229.675999999046 60269.035134840 2023-11-21T00:50:35.650214+00:00 20000067.859000090510 28999999.973000019789 47999999.981000073254 22301230.085000038147 60269.035146442 2023-11-21T00:50:36.652615+00:00 20000067.861999988556 28999999.999999970198 47999999.965999960899 22301229.814000010490 60269.035157863 2023-11-21T00:50:37.639385+00:00 20000067.863999959081 28999999.995999988168 48000000.031000003219 22301229.754000071436 60269.035169465 2023-11-21T00:50:38.641779+00:00 20000067.860000010580 28999999.970000028610 47999999.957999989390 22301230.035999890417 60269.035181248 2023-11-21T00:50:39.659794+00:00 20000067.858999971300 29000000.032000008970 47999999.955000013113 22301230.016000028700 60269.035192668 2023-11-21T00:50:40.646564+00:00 20000067.865000009537 29000000.005999978632 48000000.053999990225 22301230.090000029653 60269.035204270 2023-11-21T00:50:41.648966+00:00 20000067.858999971300 28999999.983000040054 48000000.001999966800 22301230.327000018209 60269.035215872 2023-11-21T00:50:42.651367+00:00 20000067.863000039011 29000000.029999971390 48000000.035000033677 22301230.154999971390 60269.035227474 2023-11-21T00:50:43.653760+00:00 20000067.863999959081 28999999.975000020117 48000000.012000016868 22301230.276000019163 60269.035238895 2023-11-21T00:50:44.640527+00:00 20000067.859000090510 29000000.009999990463 47999999.972000002861 22301229.954999919981 60269.035250497 2023-11-21T00:50:45.642923+00:00 20000067.862999919802 29000000.004999998957 47999999.962999999523 22301229.463999990374 60269.035262099 2023-11-21T00:50:46.645316+00:00 20000067.859000090510 28999999.980999950320 47999999.984999947250 22301230.137000080198 60269.035273700 2023-11-21T00:50:47.647709+00:00 20000067.864999998361 29000000.014000058174 48000000.037000060081 22301230.171999931335 60269.035285302 2023-11-21T00:50:48.650109+00:00 20000067.861000001431 28999999.998000029474 47999999.974999897182 22301230.060999989510 60269.035296904 2023-11-21T00:50:49.652503+00:00 20000067.861999999732 28999999.997999910265 48000000.045999996364 22301230.394000049680 60269.035308506 2023-11-21T00:50:50.654900+00:00 20000067.861999999732 28999999.995000001043 47999999.988000042737 22301230.475999951363 60269.035319927 2023-11-21T00:50:51.641677+00:00 20000067.859000001103 29000000.022999998182 47999999.999000072479 22301230.282999988645 60269.035331529 2023-11-21T00:50:52.644073+00:00 20000067.863000009209 28999999.980000019073 47999999.958999991417 22301230.552000049502 60269.035343130 2023-11-21T00:50:53.646466+00:00 20000067.861000001431 29000000.006000038236 48000000.038999922574 22301230.136999960989 60269.035354732 2023-11-21T00:50:54.648859+00:00 20000067.861000001431 28999999.981999989599 48000000.036000013351 22301230.616999980062 60269.035366153 2023-11-21T00:50:55.635634+00:00 20000067.861000001431 29000000.024999979883 47999999.953000068665 22301230.646000001580 60269.035377936 2023-11-21T00:50:56.653650+00:00 20000067.863999988884 28999999.999000068754 48000000.020999908447 22301230.515999998897 60269.035389537 2023-11-21T00:50:57.656050+00:00 20000067.859999980778 29000000.004999998957 47999999.981999993324 22301230.480000000447 60269.035400959 2023-11-21T00:50:58.642827+00:00 20000067.862000018358 28999999.978999968618 47999999.991000063717 22301230.594999998808 60269.035412741 2023-11-21T00:50:59.660838+00:00 20000067.861999988556 29000000.013000011444 48000000.021999999881 22301230.775999989361 60269.035424162 2023-11-21T00:51:00.647607+00:00 20000067.860000010580 28999999.981999989599 47999999.972999997437 22301229.994999989867 60269.035435764 2023-11-21T00:51:01.650000+00:00 20000067.860000010580 29000000.026999950409 48000000.032999992371 22301230.570000018924 60269.035447185 2023-11-21T00:51:02.636769+00:00 20000067.863999959081 28999999.977000001818 47999999.972999989986 22301230.993000000715 60269.035458968 2023-11-21T00:51:03.654785+00:00 20000067.860000010580 29000000.032000061125 47999999.982000023127 22301230.370999988168 60269.035470388 2023-11-21T00:51:04.641559+00:00 20000067.861999988556 28999999.980999950320 48000000.002999991179 22301230.522999998182 60269.035481990 2023-11-21T00:51:05.643953+00:00 20000067.863000039011 28999999.991999998689 48000000.018999986351 22301230.292999979109 60269.035493773 2023-11-21T00:51:06.661969+00:00 20000067.861999988556 29000000.025999989361 48000000.010999977589 22301230.631999999285 60269.035505194 2023-11-21T00:51:07.648740+00:00 20000067.861000001431 28999999.964000001550 47999999.935000002384 22301230.692000031471 60269.035516796 2023-11-21T00:51:08.651142+00:00 20000067.861000001431 29000000.019000008702 48000000.075000047684 22301230.414999961853 60269.035528217 2023-11-21T00:51:09.637906+00:00 20000067.862999979407 28999999.984999980778 47999999.962999939919 22301230.712999999523 60269.035539999 2023-11-21T00:51:10.655926+00:00 20000067.860000010580 29000000.031000021845 48000000.069000013173 22301230.873000029474 60269.035551420 2023-11-21T00:51:11.642698+00:00 20000067.861000001431 28999999.979999989271 47999999.993000030518 22301230.746999979019 60269.035563022 2023-11-21T00:51:12.645085+00:00 20000067.863000039011 28999999.974000010639 47999999.960999973118 22301230.409000039101 60269.035574623 2023-11-21T00:51:13.647479+00:00 20000067.861999988556 29000000.017000019550 47999999.993000030518 22301230.824999991804 60269.035586225 2023-11-21T00:51:14.649871+00:00 20000067.860999941826 29000000.026999950409 48000000.003000020981 22301230.834999978542 60269.035597827 2023-11-21T00:51:15.652261+00:00 20000067.861999988556 28999999.970000028610 48000000.003000020981 22301230.007000029087 60269.035609353 2023-11-21T00:51:16.648152+00:00 20000067.861000061035 29000000.026000019163 47999999.985999941826 22301230.467999991030 60269.035621031 2023-11-21T00:51:17.657063+00:00 20000067.860000010580 28999999.978999968618 48000000.057999968529 22301230.764999989420 60269.035632377 2023-11-21T00:51:18.637327+00:00 20000067.862999919802 29000000.014999989420 47999999.997000098228 22301230.825999978930 60269.035644159 2023-11-21T00:51:19.655340+00:00 20000067.861999988556 28999999.989000018686 48000000.964999906719 22301229.486000061035 60269.035655580 2023-11-21T00:51:20.642113+00:00 20000067.862000111490 29000000.015999969095 48000000.000000000000 22301230.516999959946 60269.035667182 2023-11-21T00:51:21.644504+00:00 20000067.860999941826 28999999.991000000387 48000000.019000001252 22301230.774999979883 60269.035678783 2023-11-21T00:51:22.646891+00:00 20000067.860000010580 28999999.995999988168 48000000.016999997199 22301230.662999991328 60269.035690385 2023-11-21T00:51:23.649284+00:00 20000067.863000039011 28999999.996000051498 47999999.979999989271 22301230.585000038147 60269.035701987 2023-11-21T00:51:24.651675+00:00 20000067.862999919802 29000000.004999998957 47999999.995999991894 22301231.235000010580 60269.035713589 2023-11-21T00:51:25.654070+00:00 20000067.859000090510 28999999.986999988556 47999999.984000027180 22301231.064000010490 60269.035725190 2023-11-21T00:51:26.656460+00:00 20000067.862999919802 29000000.008999940008 48000000.001999966800 22301230.656000021845 60269.035736612 2023-11-21T00:51:27.643226+00:00 20000067.859000090510 28999999.994000080973 48000000.013000011444 22301231.167999979109 60269.035748214 2023-11-21T00:51:28.645624+00:00 20000067.863999959081 28999999.991999980062 47999999.941999971867 22301231.212999939919 60269.035759815 2023-11-21T00:51:29.648016+00:00 20000067.863000039011 29000000.009999990463 48000000.048000037670 22301230.705000039190 60269.035771417 2023-11-21T00:51:30.650411+00:00 20000067.861999988556 29000000.016999959946 48000000.094999969006 22301230.886000040919 60269.035782838 2023-11-21T00:51:31.637190+00:00 20000067.857999920845 28999999.984000090510 47999999.862000048161 22301231.077999949455 60269.035794620 2023-11-21T00:51:32.655208+00:00 20000067.861999988556 29000000.006999969482 48000000.065999977291 22301230.935999989510 60269.035806222 2023-11-21T00:51:33.657601+00:00 20000067.862000111490 29000000.000999931246 47999999.988999962807 22301230.911000009626 60269.035817643 2023-11-21T00:51:34.644374+00:00 20000067.860999941826 29000000.016000028700 48000000.001000046730 22301231.327000018209 60269.035829245 2023-11-21T00:51:35.646769+00:00 20000067.863999959081 28999999.985000010580 47999999.986999988556 22301230.960000038147 60269.035840847 2023-11-21T00:51:36.649165+00:00 20000067.860000010580 28999999.991999980062 47999999.990999937057 22301231.278000000864 60269.035852449 2023-11-21T00:51:37.651567+00:00 20000067.864000078291 29000000.008000019938 47999999.945000052452 22301231.205999970436 60269.035863870 2023-11-21T00:51:38.638348+00:00 20000067.863999959081 29000000.004000071436 48000000.095000028610 22301231.555999990553 60269.035875652 2023-11-21T00:51:39.656363+00:00 20000067.855999950320 28999999.991999980062 47999999.942000031471 22301231.064000010490 60269.035887073 2023-11-21T00:51:40.643131+00:00 20000067.863000001758 28999999.987999919802 48000000.009999990463 22301231.327999949455 60269.035898675 2023-11-21T00:51:41.645521+00:00 20000067.859999999404 28999999.996000051498 48000000.042999982834 22301231.149999979883 60269.035910277 2023-11-21T00:51:42.647912+00:00 20000067.863000009209 29000000.034000001848 48000000.014999993145 22301230.835000038147 60269.035921879 2023-11-21T00:51:43.650302+00:00 20000067.862999990582 29000000.000999998301 47999999.994999997318 22301231.629000000656 60269.035933480 2023-11-21T00:51:44.652694+00:00 20000067.857000008225 28999999.996999990195 48000000.005000002682 22301231.272999998182 60269.035944901 2023-11-21T00:51:45.639477+00:00 20000067.864999990910 28999999.977000009269 47999999.984000012279 22301231.265000000596 60269.035956684 2023-11-21T00:51:46.657499+00:00 20000067.861000001431 29000000.006999999285 47999999.954999983311 22301231.533999990672 60269.035968105 2023-11-21T00:51:47.644278+00:00 20000067.860000010580 29000000.007999990135 47999999.983999997377 22301231.973000001162 60269.035979707 2023-11-21T00:51:48.646676+00:00 20000067.861999988556 28999999.986000001431 48000000.050000011921 22301231.855999991298 60269.035991128 2023-11-21T00:51:49.633442+00:00 20000067.861000001431 29000000.002999991179 47999999.953000009060 22301231.636999990791 60269.036002911 2023-11-21T00:51:50.651463+00:00 20000067.863000009209 28999999.982000019401 48000000.004000008106 22301231.407000008970 60269.036014512 2023-11-21T00:51:51.653854+00:00 20000067.861999988556 29000000.025999959558 48000000.010999977589 22301231.578000009060 60269.036025933 2023-11-21T00:51:52.640628+00:00 20000067.861000001431 29000000.010000050068 47999999.966000020504 22301231.770000010729 60269.036037716 2023-11-21T00:51:53.658657+00:00 20000067.862999979407 29000000.009999990463 48000000.030999958515 22301231.519999980927 60269.036049137 2023-11-21T00:51:54.645427+00:00 20000067.860000010580 28999999.985000010580 48000000.019999980927 22301231.572000000626 60269.036060739 2023-11-21T00:51:55.647821+00:00 20000067.861000001431 28999999.989999949932 47999999.996000051498 22301232.023999989033 60269.036072341 2023-11-21T00:51:56.650221+00:00 20000067.863000039011 28999999.999000009149 47999999.965999960899 22301231.583999991417 60269.036083942 2023-11-21T00:51:57.652603+00:00 20000067.861999988556 29000000.018000010401 48000000.044000029564 22301231.427000049502 60269.036095469 2023-11-21T00:51:58.648490+00:00 20000067.861000001431 29000000.004999998957 48000000.003999948502 22301232.002999961376 60269.036107071 2023-11-21T00:51:59.650892+00:00 20000067.860000010580 28999999.980000019073 47999999.992000102997 22301231.587999999523 60269.036118748 2023-11-21T00:52:00.659783+00:00 20000067.863999959081 28999999.995999928564 47999999.969999909401 22301231.518999990076 60269.036130093 2023-11-21T00:52:01.640051+00:00 20000067.861000001431 28999999.989000078291 48000000.012000076473 22301232.074000000954 60269.036141876 2023-11-21T00:52:02.658064+00:00 20000067.861000001431 28999999.985999941826 48000000.000000000000 22301232.337999999523 60269.036153297 2023-11-21T00:52:03.644836+00:00 20000067.861999988556 29000000.036000009626 48000000.013999938965 22301231.714000049978 60269.036164898 2023-11-21T00:52:04.647232+00:00 20000067.860000010580 29000000.006000038236 48000000.014000058174 22301231.803999960423 60269.036176500 2023-11-21T00:52:05.649630+00:00 20000067.861999988556 28999999.967000011355 48000000.041000008583 22301231.903000000864 60269.036188102 2023-11-21T00:52:06.652027+00:00 20000067.861999988556 28999999.998999949545 47999999.974000006914 22301231.823000069708 60269.036199523 2023-11-21T00:52:07.638805+00:00 20000067.861999988556 29000000.029999971390 47999999.972999997437 22301232.030999898911 60269.036211125 2023-11-21T00:52:08.641199+00:00 20000067.861999988556 29000000.013000011444 48000000.022999987006 22301232.083000060171 60269.036222908 2023-11-21T00:52:09.659216+00:00 20000067.860000010580 28999999.947000030428 47999999.994000017643 22301231.547999981791 60269.036234329 2023-11-21T00:52:10.645985+00:00 20000067.863000039011 29000000.034999970347 48000000.049999982119 22301231.889999989420 60269.036245930 2023-11-21T00:52:11.648379+00:00 20000067.863000039011 28999999.996999979019 47999999.896000027657 22301231.893000010401 60269.036257532 2023-11-21T00:52:12.650779+00:00 20000067.858999971300 28999999.994000080973 48000000.062999956310 22301232.083999991417 60269.036269134 2023-11-21T00:52:13.653178+00:00 20000067.863000039011 28999999.988000039011 47999999.953000009060 22301231.832000020891 60269.036280555 2023-11-21T00:52:14.639947+00:00 20000067.861999988556 29000000.010999921709 47999999.985000006855 22301232.057000041008 60269.036292157 2023-11-21T00:52:15.642334+00:00 20000067.860999941826 28999999.985000010580 48000000.050999999046 22301232.203999999911 60269.036303759 2023-11-21T00:52:16.644726+00:00 20000067.860000010580 29000000.016000028700 48000000.058000028133 22301232.177999969572 60269.036315360 2023-11-21T00:52:17.647118+00:00 20000067.861999988556 28999999.993000030518 47999999.920999996364 22301232.315000060946 60269.036326962 2023-11-21T00:52:18.649511+00:00 20000067.863000039011 29000000.025999899954 48000000.039999961853 22301232.420999880880 60269.036338564 2023-11-21T00:52:19.651906+00:00 20000067.863000039011 28999999.984999999404 47999999.932000041008 22301231.854000091553 60269.036350165 2023-11-21T00:52:20.654302+00:00 20000067.860000010580 29000000.006000000983 48000000.039999961853 22301232.235999941826 60269.036361586 2023-11-21T00:52:21.641070+00:00 20000067.861999988556 28999999.996000010520 48000000.034000039101 22301232.121999979019 60269.036373369 2023-11-21T00:52:22.659080+00:00 20000067.858999971300 29000000.021000001580 47999999.976999998093 22301232.346000079066 60269.036384790 2023-11-21T00:52:23.645851+00:00 20000067.863000039011 28999999.958999991417 47999999.967000007629 22301232.258999940008 60269.036396392 2023-11-21T00:52:24.648244+00:00 20000067.863999959081 29000000.008999999613 48000000.051999926567 22301232.419000029564 60269.036407812 2023-11-21T00:52:25.635017+00:00 20000067.856999989599 29000000.003000020981 47999999.976999998093 22301232.064000010490 60269.036419595 2023-11-21T00:52:26.653031+00:00 20000067.863999959081 29000000.000999990851 47999999.983000040054 22301232.147999998182 60269.036431197 2023-11-21T00:52:27.655424+00:00 20000067.860000010580 29000000.021999981254 48000000.027999997139 22301232.633000019938 60269.036442618 2023-11-21T00:52:28.642197+00:00 20000067.863999959081 28999999.967000011355 47999999.970999993384 22301232.156000021845 60269.036454401 2023-11-21T00:52:29.660211+00:00 20000067.861000061035 28999999.991999980062 47999999.954999998212 22301232.614999890327 60269.036465822 2023-11-21T00:52:30.646987+00:00 20000067.860000010580 29000000.018999990076 48000000.039000019431 22301232.905000090599 60269.036477423 2023-11-21T00:52:31.649379+00:00 20000067.863999959081 28999999.990000009537 48000000.033999979496 22301232.952000018209 60269.036488844 2023-11-21T00:52:32.636146+00:00 20000067.860000010580 29000000.018999990076 47999999.978000022471 22301232.706999998540 60269.036500627 2023-11-21T00:52:33.654164+00:00 20000067.861000061035 28999999.978000041097 47999999.983999967575 22301232.687000010163 60269.036512048 2023-11-21T00:52:34.640938+00:00 20000067.863000001758 29000000.005999978632 47999999.982000052929 22301232.829999998212 60269.036523649 2023-11-21T00:52:35.643333+00:00 20000067.861000001431 28999999.996999979019 48000000.045999936759 22301232.771000001580 60269.036535433 2023-11-21T00:52:36.661353+00:00 20000067.861999999732 29000000.021000031382 48000000.005000047386 22301232.438999999315 60269.036546853 2023-11-21T00:52:37.648121+00:00 20000067.859999999404 28999999.996999979019 47999999.998999953270 22301233.096000000834 60269.036558455 2023-11-21T00:52:38.650510+00:00 20000067.861999999732 28999999.993999961764 47999999.984000027180 22301232.508000019938 60269.036569981 2023-11-21T00:52:39.646395+00:00 20000067.859999999404 29000000.000000000000 48000000.001000046730 22301232.530000001192 60269.036581659 2023-11-21T00:52:40.655300+00:00 20000067.864000011235 29000000.035000089556 48000000.018999926746 22301233.291999999434 60269.036593004 2023-11-21T00:52:41.635564+00:00 20000067.861000001431 28999999.969999909401 48000000.032000057399 22301232.796999990940 60269.036604787 2023-11-21T00:52:42.653577+00:00 20000067.861000001431 28999999.994000080973 47999999.928999900818 22301232.815000001341 60269.036616208 2023-11-21T00:52:43.640355+00:00 20000067.863000009209 28999999.985000010580 47999999.998000033200 22301232.977999988943 60269.036627810 2023-11-21T00:52:44.642748+00:00 20000067.859000001103 29000000.018999930471 48000000.057000041008 22301233.277000010014 60269.036639592 2023-11-21T00:52:45.660762+00:00 20000067.864999979734 28999999.986999988556 47999999.906999953091 22301232.688000019640 60269.036651013 2023-11-21T00:52:46.647534+00:00 20000067.859999980778 29000000.014999989420 48000000.045999996364 22301232.514999989420 60269.036662615 2023-11-21T00:52:47.649928+00:00 20000067.862000048161 29000000.001000050455 48000000.041000008583 22301233.389999989420 60269.036674036 2023-11-21T00:52:48.636703+00:00 20000067.861000001431 29000000.000000000000 47999999.968999981880 22301232.768000010401 60269.036685819 2023-11-21T00:52:49.654722+00:00 20000067.861000001431 29000000.009000059217 48000000.016000032425 22301233.111999988556 60269.036697240 2023-11-21T00:52:50.641491+00:00 20000067.861999988556 28999999.971999999136 47999999.990000009537 22301233.251000050455 60269.036708841 2023-11-21T00:52:51.643880+00:00 20000067.861000001431 29000000.018999930471 47999999.972000010312 22301233.284999970347 60269.036720443 2023-11-21T00:52:52.646265+00:00 20000067.861999988556 29000000.000000000000 48000000.018999986351 22301233.125000000000 60269.036732045 2023-11-21T00:52:53.648656+00:00 20000067.862999979407 28999999.971999999136 48000000.006000012159 22301232.846000019461 60269.036743646 2023-11-21T00:52:54.651054+00:00 20000067.860000010580 29000000.039999961853 47999999.994999967515 22301233.194000009447 60269.036755067 2023-11-21T00:52:55.637828+00:00 20000067.861999988556 28999999.981000069529 47999999.938000023365 22301233.451999958605 60269.036766850 2023-11-21T00:52:56.655840+00:00 20000067.861000001431 28999999.982999999076 48000000.013999998569 22301233.228000041097 60269.036778271 2023-11-21T00:52:57.642612+00:00 20000067.864000018686 29000000.024000000209 48000000.042000003159 22301233.115000009537 60269.036789873 2023-11-21T00:52:58.645002+00:00 20000067.861000001431 29000000.006000000983 48000000.009000003338 22301233.185999989510 60269.036801475 2023-11-21T00:52:59.647395+00:00 20000067.858999971300 28999999.970999989659 47999999.990999996662 22301232.934000018984 60269.036813076 2023-11-21T00:53:00.649777+00:00 20000067.862000048161 29000000.014000028372 48000000.027000010014 22301232.793999910355 60269.036824497 2023-11-21T00:53:01.636548+00:00 20000067.863999959081 29000000.000999990851 47999999.955000042915 22301233.495000001043 60269.036836280 2023-11-21T00:53:02.654568+00:00 20000067.860000010580 29000000.011999990791 48000000.018999926746 22301233.438000079244 60269.036847882 2023-11-21T00:53:03.656962+00:00 20000067.861999988556 28999999.993000000715 47999999.991000063717 22301233.194000009447 60269.036859302 2023-11-21T00:53:04.643726+00:00 20000067.861999988556 28999999.989999979734 48000000.035999886692 22301232.608999971300 60269.036870904 2023-11-21T00:53:05.646114+00:00 20000067.863000039011 29000000.004000011832 47999999.948000073433 22301233.437000039965 60269.036882506 2023-11-21T00:53:06.648508+00:00 20000067.860000010580 29000000.013000011444 48000000.036999940872 22301233.263000011444 60269.036894108 2023-11-21T00:53:07.650901+00:00 20000067.860000010580 28999999.996999979019 48000000.048000097275 22301233.243999961764 60269.036905529 2023-11-21T00:53:08.637674+00:00 20000067.862999919802 28999999.989000018686 47999999.954000003636 22301232.937999960035 60269.036917311 2023-11-21T00:53:09.655695+00:00 20000067.863000039011 29000000.004000011832 48000000.051999926567 22301233.077000018209 60269.036928732 2023-11-21T00:53:10.642472+00:00 20000067.860000010580 29000000.006999969482 47999999.965000033379 22301233.157999988645 60269.036940334 2023-11-21T00:53:11.644868+00:00 20000067.860999941826 29000000.003000020981 47999999.963999986649 22301233.164999961853 60269.036951936 2023-11-21T00:53:12.647263+00:00 20000067.863000039011 29000000.004999998957 47999999.996000051498 22301233.463000059128 60269.036963538 2023-11-21T00:53:13.649656+00:00 20000067.860000010580 28999999.977999988943 47999999.990999996662 22301233.564999941736 60269.036975139 2023-11-21T00:53:14.652049+00:00 20000067.866000059992 29000000.008000019938 48000000.104999996722 22301233.736000061035 60269.036986561 2023-11-21T00:53:15.638817+00:00 20000067.857999920845 28999999.998999949545 47999999.900000013411 22301233.493999961764 60269.036998343 2023-11-21T00:53:16.656834+00:00 20000067.863000039011 29000000.000000000000 48000000.009000003338 22301233.805000070482 60269.037009764 2023-11-21T00:53:17.643605+00:00 20000067.860999941826 28999999.991000059992 48000000.011999987066 22301234.166999939829 60269.037021366 2023-11-21T00:53:18.646004+00:00 20000067.861000061035 29000000.006999969482 48000000.001999966800 22301233.332000020891 60269.037032892 2023-11-21T00:53:19.641890+00:00 20000067.860999941826 28999999.999000068754 47999999.990999996662 22301234.024000048637 60269.037044569 2023-11-21T00:53:20.650787+00:00 20000067.860000010580 28999999.998999949545 48000000.018999986351 22301234.076999999583 60269.037056171 2023-11-21T00:53:21.653180+00:00 20000067.863000039011 29000000.009999990463 48000000.005000047386 22301234.289999999106 60269.037067697 2023-11-21T00:53:22.649067+00:00 20000067.860999941826 29000000.003000020981 47999999.995999991894 22301234.445000000298 60269.037079375 2023-11-21T00:53:23.657972+00:00 20000067.864000078291 29000000.013999938965 48000000.011999957263 22301233.986999999732 60269.037090720 2023-11-21T00:53:24.638235+00:00 20000067.858999971300 28999999.981000069529 47999999.991000063717 22301233.626999989152 60269.037102503 2023-11-21T00:53:25.656247+00:00 20000067.863999959081 29000000.016999959946 47999999.991999976337 22301233.683000009507 60269.037113924 2023-11-21T00:53:26.643013+00:00 20000067.861000061035 28999999.980000019073 48000000.006999969482 22301233.806999981403 60269.037125526 2023-11-21T00:53:27.645405+00:00 20000067.860000010580 28999999.998999949545 47999999.968999981880 22301233.937000010163 60269.037137127 2023-11-21T00:53:28.647797+00:00 20000067.861000001431 29000000.002000089735 48000000.014000058174 22301233.690000001341 60269.037148729 2023-11-21T00:53:29.650183+00:00 20000067.861999999732 29000000.002999901772 47999999.985000006855 22301233.537000000477 60269.037160330 2023-11-21T00:53:30.652576+00:00 20000067.863000001758 29000000.011000040919 48000000.034999966621 22301233.775999989361 60269.037171752 2023-11-21T00:53:31.639351+00:00 20000067.861000001431 28999999.994000080973 47999999.980999946594 22301233.888999998569 60269.037183534 2023-11-21T00:53:32.657368+00:00 20000067.861999999732 28999999.971999879926 47999999.988000042737 22301233.690999981016 60269.037194955 2023-11-21T00:53:33.644139+00:00 20000067.861999999732 29000000.013000000268 47999999.988000042737 22301233.781000021845 60269.037206557 2023-11-21T00:53:34.646525+00:00 20000067.861000001431 29000000.010000001639 48000000.047999978065 22301233.860000010580 60269.037218159 2023-11-21T00:53:35.648917+00:00 20000067.861999988556 28999999.996000010520 47999999.967999942601 22301233.824999991804 60269.037229761 2023-11-21T00:53:36.651311+00:00 20000067.860000010580 28999999.975999999791 48000000.053999997675 22301233.741000000387 60269.037241181 2023-11-21T00:53:37.638083+00:00 20000067.859999980778 29000000.021999981254 47999999.948000006378 22301233.648999989033 60269.037252783 2023-11-21T00:53:38.640480+00:00 20000067.865000009537 29000000.010000020266 47999999.939999997616 22301233.892000019550 60269.037264566 2023-11-21T00:53:39.658499+00:00 20000067.863000009209 29000000.021999981254 48000000.081999987364 22301233.902000010014 60269.037275987 2023-11-21T00:53:40.645268+00:00 20000067.860999971628 28999999.966000020504 47999999.977999992669 22301234.041999999434 60269.037287589 2023-11-21T00:53:41.647661+00:00 20000067.860000010580 28999999.997000008821 48000000.013999998569 22301233.591000020504 60269.037299191 2023-11-21T00:53:42.650052+00:00 20000067.861999988556 29000000.001999970526 47999999.994999997318 22301233.959999978542 60269.037310792 2023-11-21T00:53:43.652451+00:00 20000067.860000010580 29000000.005999978632 48000000.000000000000 22301234.010999981314 60269.037322213 2023-11-21T00:53:44.639225+00:00 20000067.861999988556 29000000.007000029087 48000000.037000000477 22301234.060999989510 60269.037333815 2023-11-21T00:53:45.641622+00:00 20000067.865000009537 29000000.024999979883 47999999.990000009537 22301233.963999990374 60269.037345417 2023-11-21T00:53:46.644018+00:00 20000067.857999980450 28999999.995000001043 47999999.997000038624 22301233.875000000000 60269.037357018 2023-11-21T00:53:47.646406+00:00 20000067.863000039011 28999999.967999991030 47999999.980999946594 22301234.171000000089 60269.037368620 2023-11-21T00:53:48.648801+00:00 20000067.861999988556 28999999.993000030518 48000000.001999966800 22301233.818000078201 60269.037380222 2023-11-21T00:53:49.651196+00:00 20000067.862999979407 29000000.006999969482 47999999.974000096321 22301233.753000020981 60269.037391824 2023-11-21T00:53:50.653594+00:00 20000067.858000040054 28999999.989000018686 48000000.030999898911 22301233.629999998957 60269.037403245 2023-11-21T00:53:51.640371+00:00 20000067.861000001431 29000000.011000040919 47999999.989000082016 22301234.273999929428 60269.037414847 2023-11-21T00:53:52.642767+00:00 20000067.864999949932 29000000.001999970526 47999999.975999951363 22301233.842000011355 60269.037426448 2023-11-21T00:53:53.645163+00:00 20000067.861999988556 29000000.004999998957 48000000.011000037193 22301234.088000059128 60269.037438050 2023-11-21T00:53:54.647556+00:00 20000067.859000090510 28999999.985999941826 48000000.031000018120 22301233.897999998182 60269.037449472 2023-11-21T00:53:55.634329+00:00 20000067.860999941826 29000000.030000090599 48000000.000999927521 22301234.161999940872 60269.037461254 2023-11-21T00:53:56.652351+00:00 20000067.863000039011 28999999.974999900907 47999999.975000016391 22301234.026000019163 60269.037472675 2023-11-21T00:53:57.639123+00:00 20000067.858999971300 29000000.009999990463 47999999.988999962807 22301234.506000038236 60269.037484277 2023-11-21T00:53:58.641521+00:00 20000067.863000039011 28999999.993000030518 48000000.000000000000 22301233.900999899954 60269.037496059 2023-11-21T00:53:59.659540+00:00 20000067.861999988556 28999999.986000061035 47999999.997000008821 22301233.695999979973 60269.037507480 2023-11-21T00:54:00.646300+00:00 20000067.863000039011 29000000.015999909490 48000000.035999998450 22301234.346999999136 60269.037519082 2023-11-21T00:54:01.648692+00:00 20000067.858999971300 29000000.008000019938 47999999.949999988079 22301234.504000071436 60269.037530608 2023-11-21T00:54:02.644581+00:00 20000067.863000039011 28999999.971999999136 48000000.045000016689 22301233.671999931335 60269.037542285 2023-11-21T00:54:03.653477+00:00 20000067.860999941826 29000000.032999988645 47999999.986999988556 22301234.408000111580 60269.037553631 2023-11-21T00:54:04.633741+00:00 20000067.861000061035 28999999.981000069529 47999999.953000009060 22301234.381999969482 60269.037565414 2023-11-21T00:54:05.651764+00:00 20000067.861999988556 28999999.996999979019 48000000.042000003159 22301234.151000019163 60269.037576835 2023-11-21T00:54:06.638543+00:00 20000067.862999919802 29000000.016000028700 48000000.023999989033 22301234.534999970347 60269.037588437 2023-11-21T00:54:07.640936+00:00 20000067.860000010580 28999999.986999988556 48000000.045999996364 22301234.445999979973 60269.037600219 2023-11-21T00:54:08.658954+00:00 20000067.864000078291 29000000.001999970526 47999999.937000043690 22301234.467999998480 60269.037611640 2023-11-21T00:54:09.645722+00:00 20000067.858999971300 28999999.975999951363 48000000.005999922752 22301234.298000000417 60269.037623242 2023-11-21T00:54:10.648113+00:00 20000067.863999959081 29000000.032999999821 47999999.967000007629 22301234.502000000328 60269.037634663 2023-11-21T00:54:11.634890+00:00 20000067.861999988556 28999999.996999990195 48000000.019000053406 22301234.540000010282 60269.037646445 2023-11-21T00:54:12.652911+00:00 20000067.860000010580 29000000.017000000924 47999999.978999972343 22301233.971000000834 60269.037657867 2023-11-21T00:54:13.639681+00:00 20000067.863000039011 28999999.981000009924 48000000.001000046730 22301234.377000000328 60269.037669468 2023-11-21T00:54:14.642065+00:00 20000067.860000010580 29000000.000999990851 47999999.973999977112 22301234.984000001103 60269.037681070 2023-11-21T00:54:15.644458+00:00 20000067.861999988556 29000000.004999998957 48000000.080000042915 22301234.500999990851 60269.037692672 2023-11-21T00:54:16.646850+00:00 20000067.858999971300 28999999.988000009209 47999999.974999897182 22301234.793999999762 60269.037704274 2023-11-21T00:54:17.649240+00:00 20000067.863000039011 29000000.000000000000 47999999.963999986649 22301234.881999999285 60269.037715695 2023-11-21T00:54:18.636012+00:00 20000067.861999988556 29000000.007999990135 48000000.074000000954 22301235.242000009865 60269.037727515 2023-11-21T00:54:19.657285+00:00 20000067.860999941826 28999999.987000048161 47999999.901000022888 22301234.407000008970 60269.037738936 2023-11-21T00:54:20.644051+00:00 20000067.861999988556 29000000.020999971777 48000000.060000002384 22301235.261999960989 60269.037750538 2023-11-21T00:54:21.646441+00:00 20000067.861999999732 28999999.999000009149 48000000.050999999046 22301234.910000029951 60269.037762064 2023-11-21T00:54:22.642323+00:00 20000067.861999999732 29000000.001999970526 47999999.969999998808 22301234.810999989510 60269.037773741 2023-11-21T00:54:23.651229+00:00 20000067.861000001431 29000000.000000000000 48000000.011000007391 22301235.235000010580 60269.037785087 2023-11-21T00:54:24.631494+00:00 20000067.861000001431 29000000.007000029087 47999999.913999997079 22301234.889999989420 60269.037796869 2023-11-21T00:54:25.649507+00:00 20000067.861000001431 28999999.982999980450 48000000.083999991417 22301234.961000028998 60269.037808546 2023-11-21T00:54:26.658412+00:00 20000067.861999988556 28999999.995000001043 47999999.981999993324 22301235.408999979496 60269.037819892 2023-11-21T00:54:27.638677+00:00 20000067.861999999732 29000000.013000011444 47999999.986999988556 22301235.130999978632 60269.037831674 2023-11-21T00:54:28.656687+00:00 20000067.861999988556 28999999.978000041097 47999999.993000030518 22301235.077000018209 60269.037843096 2023-11-21T00:54:29.643456+00:00 20000067.861000001431 29000000.002999901772 48000000.009000003338 22301235.171999990940 60269.037854698 2023-11-21T00:54:30.645850+00:00 20000067.861000001431 29000000.001000050455 47999999.951000027359 22301234.911000009626 60269.037866118 2023-11-21T00:54:31.632620+00:00 20000067.862000018358 29000000.021000031382 48000000.030999898911 22301235.134999990463 60269.037877901 2023-11-21T00:54:32.650636+00:00 20000067.859000001103 28999999.987999919802 48000000.044000029564 22301234.975000020117 60269.037889322 2023-11-21T00:54:33.637416+00:00 20000067.863999988884 28999999.996000051498 47999999.942000031471 22301234.868999961764 60269.037900924 2023-11-21T00:54:34.639814+00:00 20000067.860000010580 28999999.988000039011 47999999.993000030518 22301235.277000069618 60269.037912706 2023-11-21T00:54:35.657824+00:00 20000067.866999980062 29000000.038999918848 48000000.050999999046 22301235.563999891281 60269.037924127 2023-11-21T00:54:36.644596+00:00 20000067.857999980450 28999999.997000098228 47999999.939999938011 22301235.239000078291 60269.037935729 2023-11-21T00:54:37.646990+00:00 20000067.861000001431 28999999.982999920845 48000000.062000043690 22301235.753999948502 60269.037947150 2023-11-21T00:54:38.633758+00:00 20000067.862000048161 29000000.007000088692 48000000.013999938965 22301234.866999980062 60269.037958933 2023-11-21T00:54:39.651779+00:00 20000067.862999979407 29000000.003999948502 47999999.983000040054 22301235.318000078201 60269.037970354 2023-11-21T00:54:40.638559+00:00 20000067.859000030905 28999999.993999961764 47999999.967000007629 22301235.425999999046 60269.037981955 2023-11-21T00:54:41.640952+00:00 20000067.862999979407 28999999.996999979019 48000000.018000006676 22301234.727999929339 60269.037993557 2023-11-21T00:54:42.643344+00:00 20000067.861999988556 28999999.980000019073 48000000.006999969482 22301235.516000028700 60269.038005159 2023-11-21T00:54:43.645736+00:00 20000067.861000001431 29000000.013000011444 47999999.987000003457 22301235.116999980062 60269.038016761 2023-11-21T00:54:44.648127+00:00 20000067.861999988556 29000000.001999970526 48000000.016000002623 22301235.108000040054 60269.038028362 2023-11-21T00:54:45.650517+00:00 20000067.860000010580 28999999.991000059992 47999999.957999996841 22301235.396000031382 60269.038039964 2023-11-21T00:54:46.652915+00:00 20000067.864000018686 28999999.990000009537 48000000.016999989748 22301234.964999910444 60269.038051385 2023-11-21T00:54:47.639692+00:00 20000067.860999941826 29000000.026000000536 48000000.047000020742 22301235.625000000000 60269.038062987 2023-11-21T00:54:48.642083+00:00 20000067.860000010580 29000000.019999999553 47999999.962000012398 22301235.552000049502 60269.038074589 2023-11-21T00:54:49.644474+00:00 20000067.861000061035 28999999.969000000507 48000000.005999982357 22301235.396000031382 60269.038086191 2023-11-21T00:54:50.646872+00:00 20000067.861999988556 29000000.011000011116 48000000.015999972820 22301235.547999981791 60269.038097612 2023-11-21T00:54:51.633637+00:00 20000067.862999919802 28999999.971999999136 48000000.018999986351 22301235.401999950409 60269.038109394 2023-11-21T00:54:52.651645+00:00 20000067.861000061035 29000000.021999981254 47999999.946000039577 22301235.547000050545 60269.038120996 2023-11-21T00:54:53.654045+00:00 20000067.861999988556 29000000.013000011444 47999999.979000031948 22301235.672000050545 60269.038132417 2023-11-21T00:54:54.640820+00:00 20000067.863000039011 29000000.011000011116 48000000.015999913216 22301235.169999960810 60269.038144019 2023-11-21T00:54:55.643213+00:00 20000067.860000010580 28999999.965999990702 48000000.014999993145 22301235.608999971300 60269.038155620 2023-11-21T00:54:56.645604+00:00 20000067.861999988556 29000000.013000011444 48000000.009000062943 22301235.719999998808 60269.038167222 2023-11-21T00:54:57.647996+00:00 20000067.861999988556 29000000.008999999613 47999999.980999946594 22301234.922000009567 60269.038178643 2023-11-21T00:54:58.634766+00:00 20000067.860999941826 28999999.999000009149 47999999.975000016391 22301235.464000001550 60269.038190426 2023-11-21T00:54:59.652781+00:00 20000067.861000061035 28999999.982999980450 48000000.068000078201 22301235.456000000238 60269.038201847 2023-11-21T00:55:00.639544+00:00 20000067.861999988556 28999999.982999980450 47999999.974999897182 22301235.416999999434 60269.038213449 2023-11-21T00:55:01.641944+00:00 20000067.861999988556 29000000.028999980539 48000000.009000062943 22301235.438000008464 60269.038225050 2023-11-21T00:55:02.644345+00:00 20000067.861000061035 29000000.016000028700 47999999.995999932289 22301234.967999991030 60269.038236652 2023-11-21T00:55:03.646738+00:00 20000067.860999941826 28999999.995000001043 47999999.983000040054 22301235.623999979347 60269.038248254 2023-11-21T00:55:04.649134+00:00 20000067.860999941826 28999999.982999980450 48000000.057999968529 22301235.327000018209 60269.038259780 2023-11-21T00:55:05.645020+00:00 20000067.862000111490 28999999.995000001043 47999999.939999997616 22301236.114999979734 60269.038271457 2023-11-21T00:55:06.653921+00:00 20000067.860999941826 29000000.014999989420 48000000.035000011325 22301235.767000019550 60269.038282803 2023-11-21T00:55:07.634190+00:00 20000067.863999959081 28999999.976000070572 47999999.975000008941 22301235.720999989659 60269.038294586 2023-11-21T00:55:08.652208+00:00 20000067.861000061035 28999999.972999930382 47999999.971999973059 22301235.567000031471 60269.038306007 2023-11-21T00:55:09.638980+00:00 20000067.861999988556 29000000.028000000864 48000000.057000011206 22301235.708999991417 60269.038317609 2023-11-21T00:55:10.641379+00:00 20000067.861999988556 29000000.022000070661 47999999.987999983132 22301235.894999980927 60269.038329391 2023-11-21T00:55:11.659398+00:00 20000067.858999971300 28999999.988999959081 48000000.033000051975 22301235.614000018686 60269.038340812 2023-11-21T00:55:12.646169+00:00 20000067.861999988556 28999999.998000029474 47999999.981999993324 22301235.853999968618 60269.038352414 2023-11-21T00:55:13.648562+00:00 20000067.863000039011 29000000.008999940008 48000000.006999969482 22301235.657999988645 60269.038363835 2023-11-21T00:55:14.635335+00:00 20000067.860000010580 29000000.001999970526 47999999.980000019073 22301235.555999990553 60269.038375617 2023-11-21T00:55:15.653351+00:00 20000067.864000000060 28999999.990000009537 48000000.015999972820 22301235.590000029653 60269.038387039 2023-11-21T00:55:16.640124+00:00 20000067.861000001431 28999999.996999979019 48000000.004000067711 22301235.800999999046 60269.038398640 2023-11-21T00:55:17.642520+00:00 20000067.859000001103 29000000.004999998957 47999999.976999998093 22301235.588999990374 60269.038410242 2023-11-21T00:55:18.644907+00:00 20000067.861999988556 29000000.017000079155 47999999.983999967575 22301235.720000028610 60269.038421844 2023-11-21T00:55:19.647305+00:00 20000067.864000011235 28999999.982999920845 48000000.065999977291 22301235.912999931723 60269.038433446 2023-11-21T00:55:20.649691+00:00 20000067.859999999404 28999999.999000068754 47999999.960999973118 22301235.841000080109 60269.038444866 2023-11-21T00:55:21.636465+00:00 20000067.861999999732 29000000.013000011444 47999999.940999977291 22301235.643000010401 60269.038456649 2023-11-21T00:55:22.654486+00:00 20000067.863000009209 28999999.982999920845 48000000.045999996364 22301235.905999898911 60269.038468070 2023-11-21T00:55:23.641261+00:00 20000067.861000001431 29000000.014000058174 48000000.003000020981 22301236.582000020891 60269.038479672 2023-11-21T00:55:24.643654+00:00 20000067.861999988556 28999999.991999998689 48000000.006000041962 22301235.920000080019 60269.038491274 2023-11-21T00:55:25.646047+00:00 20000067.861000001431 29000000.013000000268 47999999.967000007629 22301235.819999929518 60269.038502876 2023-11-21T00:55:26.648438+00:00 20000067.861000001431 28999999.997999999672 48000000.064000010490 22301235.967000011355 60269.038514297 2023-11-21T00:55:27.635216+00:00 20000067.863000009209 28999999.974000010639 47999999.917999997735 22301236.040000081062 60269.038525898 2023-11-21T00:55:28.637616+00:00 20000067.861999988556 29000000.000999990851 48000000.079000003636 22301235.977999929339 60269.038537681 2023-11-21T00:55:29.655636+00:00 20000067.861000001431 29000000.013000011444 47999999.963000006974 22301236.022000070661 60269.038549102 2023-11-21T00:55:30.642408+00:00 20000067.859000030905 29000000.006999999285 48000000.011999987066 22301236.029999971390 60269.038560703 2023-11-21T00:55:31.644798+00:00 20000067.862999979407 29000000.014999989420 48000000.009999990463 22301236.266999959946 60269.038572305 2023-11-21T00:55:32.647194+00:00 20000067.860000010580 28999999.974000010639 47999999.992000013590 22301236.442000031471 60269.038583907 2023-11-21T00:55:33.649593+00:00 20000067.862999979407 29000000.007000029087 48000000.000999987125 22301236.153000000864 60269.038595328 2023-11-21T00:55:34.636367+00:00 20000067.861000001431 29000000.001999970526 48000000.005999982357 22301235.807999968529 60269.038606930 2023-11-21T00:55:35.638764+00:00 20000067.861000001431 29000000.008999999613 47999999.976000010967 22301236.516999959946 60269.038618532 2023-11-21T00:55:36.641158+00:00 20000067.863000039011 28999999.969999969006 48000000.012000016868 22301236.481000069529 60269.038630133 2023-11-21T00:55:37.643556+00:00 20000067.859999950975 29000000.025000039488 48000000.006999969482 22301236.373999949545 60269.038641735 2023-11-21T00:55:38.645948+00:00 20000067.863000039011 28999999.981000009924 47999999.944000013173 22301236.305000070482 60269.038653337 2023-11-21T00:55:39.648332+00:00 20000067.863999959081 29000000.018000010401 48000000.057000041008 22301236.522999998182 60269.038664939 2023-11-21T00:55:40.650721+00:00 20000067.859000030905 28999999.995999988168 47999999.930999986827 22301236.416999939829 60269.038676360 2023-11-21T00:55:41.637494+00:00 20000067.861000001431 28999999.980999950320 48000000.005999922752 22301236.106999989599 60269.038688143 2023-11-21T00:55:42.655515+00:00 20000067.860999941826 29000000.012000080198 48000000.041000008583 22301236.246999979019 60269.038699564 2023-11-21T00:55:43.642285+00:00 20000067.863000039011 29000000.007999900728 47999999.989000082016 22301236.074000000954 60269.038711165 2023-11-21T00:55:44.644681+00:00 20000067.863000039011 28999999.986000061035 48000000.029999971390 22301236.732999999076 60269.038722692 2023-11-21T00:55:45.640574+00:00 20000067.861999988556 29000000.028000000864 47999999.980000019073 22301236.587999999523 60269.038734369 2023-11-21T00:55:46.649477+00:00 20000067.860000010580 28999999.970000028610 47999999.973999977112 22301235.881999999285 60269.038745970 2023-11-21T00:55:47.651868+00:00 20000067.860999941826 29000000.004999998957 47999999.981999993324 22301236.050000000745 60269.038757497 2023-11-21T00:55:48.647755+00:00 20000067.861000061035 28999999.993000030518 48000000.008000023663 22301236.528000008315 60269.038769174 2023-11-21T00:55:49.656657+00:00 20000067.862999919802 29000000.028000000864 47999999.986999988556 22301236.454999998212 60269.038780520 2023-11-21T00:55:50.636929+00:00 20000067.860000010580 29000000.018999930471 48000000.056999996305 22301236.298999991268 60269.038792303 2023-11-21T00:55:51.654949+00:00 20000067.863000039011 28999999.963999990374 47999999.954000003636 22301236.552000019699 60269.038803724 2023-11-21T00:55:52.641720+00:00 20000067.861000061035 29000000.013000011444 48000000.056000009179 22301236.173999991268 60269.038815325 2023-11-21T00:55:53.644108+00:00 20000067.861999988556 29000000.008000019938 47999999.982999980450 22301236.623999979347 60269.038826746 2023-11-21T00:55:54.630879+00:00 20000067.860999941826 28999999.991000059992 47999999.990000039339 22301236.390999998897 60269.038838529 2023-11-21T00:55:55.648894+00:00 20000067.861000061035 28999999.984999898821 47999999.983999967575 22301236.252000000328 60269.038850131 2023-11-21T00:55:56.651296+00:00 20000067.863999959081 28999999.998000029474 48000000.017000019550 22301237.004999998957 60269.038861552 2023-11-21T00:55:57.638074+00:00 20000067.860000010580 29000000.016000028700 47999999.993999958038 22301236.713999990374 60269.038873334 2023-11-21T00:55:58.656086+00:00 20000067.860999941826 28999999.986999988556 48000000.005000047386 22301236.741000000387 60269.038884755 2023-11-21T00:55:59.642857+00:00 20000067.861000061035 29000000.021999958903 48000000.014999993145 22301236.945000048727 60269.038896357 2023-11-21T00:56:00.645239+00:00 20000067.861999988556 28999999.991000059992 48000000.012000016868 22301236.798999968916 60269.038907778 2023-11-21T00:56:01.632012+00:00 20000067.863000039011 29000000.004999998957 47999999.958999991417 22301236.584999978542 60269.038919561 2023-11-21T00:56:02.650025+00:00 20000067.859999898821 28999999.975000001490 47999999.960999973118 22301236.985000010580 60269.038930981 2023-11-21T00:56:03.636795+00:00 20000067.862000111490 29000000.035999998450 48000000.003000020981 22301236.375999990851 60269.038942583 2023-11-21T00:56:04.639190+00:00 20000067.861999988556 28999999.987999990582 48000000.029999971390 22301237.008999999613 60269.038954366 2023-11-21T00:56:05.657206+00:00 20000067.861999988556 28999999.986000001431 48000000.021999962628 22301237.109000030905 60269.038965787 2023-11-21T00:56:06.643978+00:00 20000067.861999988556 29000000.001000020653 47999999.996000051498 22301236.856999989599 60269.038977388 2023-11-21T00:56:07.646370+00:00 20000067.858000040054 29000000.002999991179 48000000.009000062943 22301236.869000021368 60269.038988810 2023-11-21T00:56:08.633140+00:00 20000067.863999959081 28999999.994000021368 47999999.968999981880 22301237.069000009447 60269.039000592 2023-11-21T00:56:09.651155+00:00 20000067.863000001758 29000000.003999978304 47999999.977999933064 22301237.095000028610 60269.039012013 2023-11-21T00:56:10.637932+00:00 20000067.860000010580 29000000.012000020593 48000000.047999978065 22301236.849999900907 60269.039023615 2023-11-21T00:56:11.640331+00:00 20000067.861999999732 29000000.000000000000 48000000.048000097275 22301237.312000039965 60269.039035217 2023-11-21T00:56:12.642722+00:00 20000067.861000001431 29000000.005999978632 47999999.928999997675 22301237.337000008672 60269.039046818 2023-11-21T00:56:13.645115+00:00 20000067.863999988884 28999999.981999989599 48000000.056999996305 22301236.848999980837 60269.039058420 2023-11-21T00:56:14.647507+00:00 20000067.860000010580 28999999.989000018686 47999999.980999991298 22301236.450999978930 60269.039070022 2023-11-21T00:56:15.649899+00:00 20000067.861000001431 29000000.016999959946 47999999.956000000238 22301237.490000009537 60269.039081624 2023-11-21T00:56:16.652285+00:00 20000067.861999988556 28999999.997000038624 48000000.041000008583 22301237.144000049680 60269.039093045 2023-11-21T00:56:17.639062+00:00 20000067.860000010580 29000000.020999971777 48000000.007999986410 22301236.914999961853 60269.039104647 2023-11-21T00:56:18.641459+00:00 20000067.862999979407 28999999.981000009924 48000000.022000007331 22301237.120000001043 60269.039116248 2023-11-21T00:56:19.643857+00:00 20000067.861000001431 29000000.011000040919 48000000.018999986351 22301237.143000010401 60269.039127850 2023-11-21T00:56:20.646247+00:00 20000067.864000018686 28999999.970000028610 47999999.928000032902 22301237.221999999136 60269.039139271 2023-11-21T00:56:21.633010+00:00 20000067.859000001103 29000000.028000000864 48000000.087999999523 22301237.320000048727 60269.039151053 2023-11-21T00:56:22.651027+00:00 20000067.861000001431 28999999.987999919802 47999999.956000030041 22301237.043999910355 60269.039162655 2023-11-21T00:56:23.653427+00:00 20000067.863999959081 28999999.981000069529 47999999.915999889374 22301237.055999990553 60269.039174076 2023-11-21T00:56:24.640197+00:00 20000067.862000048161 29000000.036999940872 48000000.080000042915 22301237.656000021845 60269.039185678 2023-11-21T00:56:25.642589+00:00 20000067.859999950975 28999999.977000001818 47999999.993000030518 22301237.205000039190 60269.039197280 2023-11-21T00:56:26.644987+00:00 20000067.861000001431 28999999.980000019073 47999999.962999939919 22301237.702000018209 60269.039208882 2023-11-21T00:56:27.647379+00:00 20000067.862000048161 29000000.001999970526 48000000.039000026882 22301237.610000010580 60269.039220408 2023-11-21T00:56:28.643263+00:00 20000067.858999971300 29000000.016000028700 48000000.006999969482 22301237.662999991328 60269.039232085 2023-11-21T00:56:29.652160+00:00 20000067.863000039011 29000000.004999998957 48000000.008000023663 22301237.597999930382 60269.039243431 2023-11-21T00:56:30.632426+00:00 20000067.863999959081 28999999.986000061035 47999999.963999986649 22301237.389999989420 60269.039255213 2023-11-21T00:56:31.650440+00:00 20000067.861000001431 29000000.005999919027 47999999.994999997318 22301237.246000051498 60269.039266890 2023-11-21T00:56:32.659343+00:00 20000067.859000030905 28999999.996000051498 47999999.986999988556 22301237.293999999762 60269.039278236 2023-11-21T00:56:33.639607+00:00 20000067.861999988556 29000000.011999960989 47999999.999000072479 22301237.655000001192 60269.039290019 2023-11-21T00:56:34.657621+00:00 20000067.863999959081 28999999.991000059992 47999999.983000002801 22301237.355000000447 60269.039301440 2023-11-21T00:56:35.644390+00:00 20000067.861000061035 29000000.009999990463 48000000.023999996483 22301237.447999998927 60269.039313042 2023-11-21T00:56:36.646784+00:00 20000067.860999941826 29000000.006999969482 48000000.015000022948 22301237.515999998897 60269.039324462 2023-11-21T00:56:37.633558+00:00 20000067.863000039011 28999999.990000009537 48000000.026999980211 22301237.329000011086 60269.039336245 2023-11-21T00:56:38.651578+00:00 20000067.863000039011 29000000.017000000924 48000000.018000006676 22301237.089999999851 60269.039347666 2023-11-21T00:56:39.638350+00:00 20000067.860999941826 28999999.985000010580 47999999.947000026703 22301237.430999990553 60269.039359268 2023-11-21T00:56:40.640744+00:00 20000067.858999971300 28999999.999000001699 47999999.986999988556 22301237.224000010639 60269.039370870 2023-11-21T00:56:41.643138+00:00 20000067.863000039011 29000000.000000000000 48000000.016999959946 22301237.723999980837 60269.039382472 2023-11-21T00:56:42.645531+00:00 20000067.861000061035 29000000.002999991179 47999999.945000052452 22301237.508999999613 60269.039394073 2023-11-21T00:56:43.647923+00:00 20000067.859999898821 28999999.995999988168 48000000.050999999046 22301237.669000029564 60269.039405494 2023-11-21T00:56:44.634691+00:00 20000067.862000111490 29000000.013999998569 48000000.010999977589 22301238.130999978632 60269.039417277 2023-11-21T00:56:45.652708+00:00 20000067.861999988556 29000000.006999999285 48000000.000000000000 22301238.083000000566 60269.039428698 2023-11-21T00:56:46.639486+00:00 20000067.858999971300 28999999.967000011355 48000000.940999977291 22301236.742999970913 60269.039440299 2023-11-21T00:56:47.641886+00:00 20000067.865000009537 29000000.027000010014 48000000.044999957085 22301238.196000039577 60269.039451901 2023-11-21T00:56:48.644280+00:00 20000067.860000010580 28999999.975000020117 47999999.984000086784 22301237.649999979883 60269.039463503 2023-11-21T00:56:49.646674+00:00 20000067.860999941826 29000000.006999969482 48000000.019999980927 22301237.730000019073 60269.039474924 2023-11-21T00:56:50.633445+00:00 20000067.864000078291 29000000.018000010401 48000000.018000006676 22301238.078000009060 60269.039486526 2023-11-21T00:56:51.635839+00:00 20000067.859999898821 28999999.987999979407 48000000.014999993145 22301237.753999948502 60269.039498309 2023-11-21T00:56:52.653855+00:00 20000067.861999988556 29000000.018999990076 47999999.973000049591 22301237.832000020891 60269.039509729 2023-11-21T00:56:53.640629+00:00 20000067.864000078291 28999999.971999999136 47999999.978999972343 22301237.726000010967 60269.039521331 2023-11-21T00:56:54.643027+00:00 20000067.863000039011 29000000.019000049680 48000000.079000003636 22301237.626999970526 60269.039532933 2023-11-21T00:56:55.645419+00:00 20000067.857999920845 29000000.000999931246 47999999.944999933243 22301237.870000060648 60269.039544535 2023-11-21T00:56:56.647813+00:00 20000067.863000039011 29000000.007000088692 48000000.011000037193 22301237.828999999911 60269.039555956 2023-11-21T00:56:57.634582+00:00 20000067.858999971300 28999999.973999980837 48000000.007999986410 22301237.954999919981 60269.039567558 2023-11-21T00:56:58.636973+00:00 20000067.861999988556 28999999.967000011355 47999999.986000001431 22301237.479000091553 60269.039579160 2023-11-21T00:56:59.639372+00:00 20000067.861000061035 29000000.037999991328 47999999.972999997437 22301237.972999930382 60269.039590761 2023-11-21T00:57:00.641772+00:00 20000067.862999919802 29000000.023999929428 48000000.014999993145 22301237.751000050455 60269.039602363 2023-11-21T00:57:01.644170+00:00 20000067.862000111490 28999999.974000100046 48000000.007000029087 22301237.796999931335 60269.039613965 2023-11-21T00:57:02.646559+00:00 20000067.859000001103 28999999.997999910265 47999999.967000007629 22301237.753000020981 60269.039625566 2023-11-21T00:57:03.648952+00:00 20000067.863000001758 28999999.985000010580 48000000.013999998569 22301237.547000050545 60269.039636987 2023-11-21T00:57:04.635723+00:00 20000067.861999999732 29000000.024000048637 48000000.034999966621 22301237.918999910355 60269.039648770 2023-11-21T00:57:05.653745+00:00 20000067.862999990582 28999999.993000030518 48000000.012000016868 22301237.763000011444 60269.039660191 2023-11-21T00:57:06.640524+00:00 20000067.860000010580 29000000.030999898911 47999999.991999976337 22301237.915000081062 60269.039671793 2023-11-21T00:57:07.642921+00:00 20000067.862999990582 28999999.962000008672 48000000.002000026405 22301238.028999920934 60269.039683320 2023-11-21T00:57:08.638803+00:00 20000067.861000020057 29000000.001000050455 47999999.975000016391 22301238.326000090688 60269.039694997 2023-11-21T00:57:09.647706+00:00 20000067.860999971628 29000000.000000000000 47999999.964999906719 22301237.881999969482 60269.039706599 2023-11-21T00:57:10.650101+00:00 20000067.863000009209 29000000.029000040144 48000000.085000038147 22301238.452999949455 60269.039718125 2023-11-21T00:57:11.645993+00:00 20000067.858000010252 28999999.995999928564 47999999.991999976337 22301238.381999969482 60269.039729802 2023-11-21T00:57:12.654893+00:00 20000067.863999988884 28999999.973999980837 47999999.937999956310 22301238.382000088692 60269.039741148 2023-11-21T00:57:13.635162+00:00 20000067.860000010580 29000000.022000070661 48000000.022000066936 22301238.689000010490 60269.039752930 2023-11-21T00:57:14.653181+00:00 20000067.861000001431 28999999.982999920845 47999999.949000000954 22301238.146999958903 60269.039764351 2023-11-21T00:57:15.639960+00:00 20000067.863999959081 29000000.004000000656 48000000.061999917030 22301238.789999961853 60269.039775953 2023-11-21T00:57:16.642346+00:00 20000067.862000048161 28999999.994999989867 47999999.924000017345 22301238.002000089735 60269.039787374 2023-11-21T00:57:17.629119+00:00 20000067.861999988556 29000000.021999999881 48000000.080000042915 22301238.654999971390 60269.039799157 2023-11-21T00:57:18.647133+00:00 20000067.858999971300 29000000.006000000983 47999999.977999933064 22301238.937000039965 60269.039810759 2023-11-21T00:57:19.649524+00:00 20000067.862000048161 28999999.990000009537 47999999.969999998808 22301238.342999938875 60269.039822179 2023-11-21T00:57:20.636299+00:00 20000067.859999950975 29000000.013999998569 48000000.067000001669 22301238.039999999106 60269.039833962 2023-11-21T00:57:21.654318+00:00 20000067.864000018686 28999999.993999991566 48000000.001999996603 22301238.602000001818 60269.039845383 2023-11-21T00:57:22.641097+00:00 20000067.861999988556 28999999.978000018746 47999999.994999997318 22301238.510000009090 60269.039856985 2023-11-21T00:57:23.643492+00:00 20000067.861999988556 29000000.003999978304 47999999.979000002146 22301238.302999999374 60269.039868406 2023-11-21T00:57:24.630266+00:00 20000067.860000010580 28999999.995000001043 48000000.009000003338 22301238.349999990314 60269.039880188 2023-11-21T00:57:25.648282+00:00 20000067.861999988556 28999999.977000001818 48000000.025999963284 22301238.434999998659 60269.039891609 2023-11-21T00:57:26.635050+00:00 20000067.859000030905 29000000.022000011057 47999999.939999997616 22301238.521000001580 60269.039903211 2023-11-21T00:57:27.637447+00:00 20000067.865000009537 28999999.991000000387 48000000.012000016868 22301238.550000008196 60269.039914994 2023-11-21T00:57:28.655468+00:00 20000067.859999950975 28999999.988000039011 47999999.976999998093 22301238.278999980539 60269.039926415 2023-11-21T00:57:29.642237+00:00 20000067.861999988556 29000000.014999989420 47999999.984000027180 22301238.585999999195 60269.039938017 2023-11-21T00:57:30.644626+00:00 20000067.861999988556 28999999.985000010580 48000000.031000018120 22301239.059000018984 60269.039949618 2023-11-21T00:57:31.647020+00:00 20000067.862000111490 29000000.028999980539 47999999.997999906540 22301238.587000008672 60269.039961220 2023-11-21T00:57:32.649409+00:00 20000067.862999919802 29000000.018000010401 48000000.021000027657 22301238.516999959946 60269.039972641 2023-11-21T00:57:33.636177+00:00 20000067.864000078291 28999999.978999968618 48000000.024999983609 22301238.930999990553 60269.039984243 2023-11-21T00:57:34.638576+00:00 20000067.854999899864 28999999.990000009537 47999999.963000059128 22301238.591000020504 60269.039995844 2023-11-21T00:57:35.640974+00:00 20000067.864000078291 28999999.988999959081 48000000.023000001907 22301238.147000011057 60269.040007446 2023-11-21T00:57:36.643366+00:00 20000067.861999988556 28999999.996000051498 48000000.016000032425 22301238.603999968618 60269.040019048 2023-11-21T00:57:37.645756+00:00 20000067.865000009537 29000000.013000011444 47999999.972999930382 22301238.633000019938 60269.040030650 2023-11-21T00:57:38.648154+00:00 20000067.857999920845 29000000.006999969482 48000000.017000079155 22301238.666999999434 60269.040042252 2023-11-21T00:57:39.650543+00:00 20000067.860000010580 28999999.995000001043 47999999.989999890327 22301239.004000011832 60269.040053673 2023-11-21T00:57:40.637310+00:00 20000067.863000039011 29000000.001000050455 47999999.984000086784 22301239.055999990553 60269.040065275 2023-11-21T00:57:41.639713+00:00 20000067.860000010580 29000000.011999960989 47999999.998999953270 22301238.796000000089 60269.040076876 2023-11-21T00:57:42.642107+00:00 20000067.860999941826 28999999.970000028610 47999999.971000000834 22301239.226000010967 60269.040088478 2023-11-21T00:57:43.644498+00:00 20000067.864000078291 29000000.031999949366 48000000.118999987841 22301239.106000009924 60269.040099899 2023-11-21T00:57:44.631269+00:00 20000067.861999988556 28999999.991999980062 47999999.934000022709 22301238.787999991328 60269.040111681 2023-11-21T00:57:45.649291+00:00 20000067.858999971300 28999999.994000080973 48000000.004000008106 22301239.065999981016 60269.040123283 2023-11-21T00:57:46.651682+00:00 20000067.861999988556 28999999.991999980062 47999999.993999987841 22301238.945000048727 60269.040134704 2023-11-21T00:57:47.638451+00:00 20000067.861000061035 29000000.018000010401 47999999.948000006378 22301238.786999940872 60269.040146306 2023-11-21T00:57:48.640847+00:00 20000067.863999959081 28999999.998999949545 48000000.018999986351 22301238.759000059217 60269.040157908 2023-11-21T00:57:49.643247+00:00 20000067.858999971300 28999999.978000041097 48000000.017000019550 22301239.103999968618 60269.040169510 2023-11-21T00:57:50.645647+00:00 20000067.861999988556 29000000.038999918848 48000000.017999947071 22301238.653999920934 60269.040181036 2023-11-21T00:57:51.641523+00:00 20000067.863000039011 28999999.984000090510 47999999.992000043392 22301238.813000079244 60269.040192713 2023-11-21T00:57:52.650413+00:00 20000067.861999988556 29000000.004999998957 47999999.968999981880 22301239.050999999046 60269.040204058 2023-11-21T00:57:53.630653+00:00 20000067.861999988556 28999999.971000008285 48000000.005000002682 22301239.184000018984 60269.040215841 2023-11-21T00:57:54.648641+00:00 20000067.861000061035 29000000.021000001580 47999999.988999962807 22301238.911999940872 60269.040227518 2023-11-21T00:57:55.657544+00:00 20000067.860000010580 29000000.012000009418 48000000.045000076294 22301238.853999968618 60269.040238864 2023-11-21T00:57:56.637815+00:00 20000067.863000001758 28999999.987999979407 47999999.967000007629 22301238.835000038147 60269.040250646 2023-11-21T00:57:57.655830+00:00 20000067.861999999732 29000000.004000011832 48000000.031999953091 22301238.761999960989 60269.040262067 2023-11-21T00:57:58.642601+00:00 20000067.861999999732 29000000.000000000000 47999999.993000030518 22301239.020000100136 60269.040273669 2023-11-21T00:57:59.644991+00:00 20000067.859000008553 28999999.964000020176 47999999.962999939919 22301239.176999930292 60269.040285090 2023-11-21T00:58:00.631758+00:00 20000067.863999988884 29000000.023999989033 47999999.998000033200 22301239.011000040919 60269.040296872 2023-11-21T00:58:01.649776+00:00 20000067.861000001431 29000000.006999969482 48000000.042000062764 22301239.473999980837 60269.040308293 2023-11-21T00:58:02.636553+00:00 20000067.861000001431 28999999.990000009537 48000000.018999926746 22301239.529999971390 60269.040319895 2023-11-21T00:58:03.638955+00:00 20000067.861000001431 29000000.004000011832 47999999.940000057220 22301239.467000011355 60269.040331678 2023-11-21T00:58:04.656972+00:00 20000067.861000001431 29000000.007000029087 48000000.042999997735 22301239.639000058174 60269.040343099 2023-11-21T00:58:05.643741+00:00 20000067.861999988556 29000000.013999998569 47999999.972999997437 22301239.768999930471 60269.040354701 2023-11-21T00:58:06.646130+00:00 20000067.863999988884 28999999.983999971300 47999999.975999981165 22301239.440999981016 60269.040366122 2023-11-21T00:58:07.632900+00:00 20000067.860000010580 29000000.018000010401 48000000.043000012636 22301239.503000020981 60269.040377904 2023-11-21T00:58:08.650921+00:00 20000067.863000009209 28999999.986000001431 47999999.963999986649 22301240.057000041008 60269.040389325 2023-11-21T00:58:09.637690+00:00 20000067.860000010580 29000000.001999970526 47999999.983000040054 22301239.394999999553 60269.040400927 2023-11-21T00:58:10.640089+00:00 20000067.862999979407 29000000.012000080198 48000000.053999960423 22301239.111999999732 60269.040412529 2023-11-21T00:58:11.642484+00:00 20000067.861000001431 28999999.989999890327 47999999.981999993324 22301239.631000000983 60269.040424130 2023-11-21T00:58:12.644880+00:00 20000067.862999979407 28999999.983000040054 47999999.938000023365 22301239.682999998331 60269.040435732 2023-11-21T00:58:13.647268+00:00 20000067.859000030905 29000000.014999989420 48000000.057999968529 22301239.276000011712 60269.040447153 2023-11-21T00:58:14.634039+00:00 20000067.862999979407 28999999.996999979019 48000000.047999978065 22301239.263999979943 60269.040458936 2023-11-21T00:58:15.652057+00:00 20000067.861000001431 28999999.979000091553 47999999.925999999046 22301239.623000029474 60269.040470357 2023-11-21T00:58:16.638832+00:00 20000067.860000010580 29000000.018999930471 47999999.997000098228 22301239.238999988884 60269.040481959 2023-11-21T00:58:17.641230+00:00 20000067.864000018686 28999999.985000010580 48000000.031999953091 22301239.264999989420 60269.040493560 2023-11-21T00:58:18.643635+00:00 20000067.857999980450 29000000.029000040144 48000000.023000001907 22301239.462999999523 60269.040505162 2023-11-21T00:58:19.646028+00:00 20000067.861999988556 28999999.978999968618 47999999.991999976337 22301239.694000009447 60269.040516583 2023-11-21T00:58:20.632801+00:00 20000067.863000039011 29000000.008999940008 47999999.968000046909 22301239.916000008583 60269.040528185 2023-11-21T00:58:21.635198+00:00 20000067.861000001431 28999999.996000051498 47999999.970999963582 22301239.510999981314 60269.040539968 2023-11-21T00:58:22.653212+00:00 20000067.861999928951 29000000.011999960989 48000000.103000037372 22301239.402000010014 60269.040551389 2023-11-21T00:58:23.639988+00:00 20000067.864000078291 28999999.995000001043 47999999.960999973118 22301239.437000039965 60269.040562991 2023-11-21T00:58:24.642384+00:00 20000067.860999941826 29000000.001999970526 48000000.029000036418 22301239.175999999046 60269.040574593 2023-11-21T00:58:25.644783+00:00 20000067.860000010580 29000000.000000000000 47999999.990000009537 22301239.260999981314 60269.040586194 2023-11-21T00:58:26.647172+00:00 20000067.861000061035 29000000.004000071436 47999999.946000002325 22301239.338999990374 60269.040597615 2023-11-21T00:58:27.633935+00:00 20000067.861999988556 28999999.990999940783 48000000.023999996483 22301239.574000000954 60269.040609397 2023-11-21T00:58:28.651953+00:00 20000067.861999988556 28999999.994000080973 47999999.976999983191 22301239.999000009149 60269.040620819 2023-11-21T00:58:29.638725+00:00 20000067.860999941826 29000000.022999998182 48000000.087999999523 22301239.645999971777 60269.040632420 2023-11-21T00:58:30.641128+00:00 20000067.863000039011 29000000.002000000328 47999999.937000006437 22301240.026000019163 60269.040644022 2023-11-21T00:58:31.643524+00:00 20000067.860000010580 28999999.984000001103 47999999.976999998093 22301239.970000028610 60269.040655624 2023-11-21T00:58:32.645920+00:00 20000067.860999941826 28999999.989000011235 47999999.972000002861 22301239.888999998569 60269.040667226 2023-11-21T00:58:33.648317+00:00 20000067.861999988556 29000000.006000000983 48000000.018000006676 22301240.241999980062 60269.040678753 2023-11-21T00:58:34.644200+00:00 20000067.863000039011 29000000.000999990851 48000000.005000002682 22301240.146000031382 60269.040690430 2023-11-21T00:58:35.653097+00:00 20000067.861000061035 28999999.996000021696 48000000.063000023365 22301239.789999961853 60269.040701775 2023-11-21T00:58:36.633364+00:00 20000067.861999988556 28999999.995999988168 47999999.951999962330 22301239.927000049502 60269.040713558 2023-11-21T00:58:37.651386+00:00 20000067.861999988556 29000000.004000011832 48000000.009000003338 22301240.379999998957 60269.040724979 2023-11-21T00:58:38.638162+00:00 20000067.861999988556 29000000.028000000864 48000000.037999987602 22301240.316999908537 60269.040736580 2023-11-21T00:58:39.640552+00:00 20000067.858999971300 28999999.968999978155 47999999.958999991417 22301240.119000080973 60269.040748182 2023-11-21T00:58:40.642944+00:00 20000067.864000078291 29000000.012000020593 48000000.037999987602 22301240.187999960035 60269.040759784 2023-11-21T00:58:41.645338+00:00 20000067.859999898821 29000000.005999978632 47999999.985000006855 22301239.953999999911 60269.040771386 2023-11-21T00:58:42.647735+00:00 20000067.861999988556 28999999.995000001043 48000000.013000011444 22301240.478999968618 60269.040782807 2023-11-21T00:58:43.634508+00:00 20000067.861000061035 28999999.984000030905 48000000.024999983609 22301240.578000068665 60269.040794590 2023-11-21T00:58:44.652528+00:00 20000067.863000039011 29000000.024999979883 48000000.014000058174 22301240.319000009447 60269.040806010 2023-11-21T00:58:45.639302+00:00 20000067.858999971300 28999999.987999979407 47999999.914000026882 22301240.087999939919 60269.040817612 2023-11-21T00:58:46.641694+00:00 20000067.860999941826 29000000.000999990851 47999999.973999977112 22301240.068000078201 60269.040829033 2023-11-21T00:58:47.628466+00:00 20000067.863000039011 28999999.991999980062 48000000.026000022888 22301240.376999970526 60269.040840816 2023-11-21T00:58:48.646480+00:00 20000067.861999988556 29000000.001000050455 47999999.975999951363 22301240.202999949455 60269.040852417 2023-11-21T00:58:49.648872+00:00 20000067.861999988556 29000000.003999948502 48000000.008000001311 22301239.886000040919 60269.040863839 2023-11-21T00:58:50.635649+00:00 20000067.861999999732 28999999.987000111490 48000000.017999991775 22301240.031000021845 60269.040875621 2023-11-21T00:58:51.653664+00:00 20000067.859999999404 29000000.002999901772 47999999.973000019789 22301240.304999951273 60269.040887042 2023-11-21T00:58:52.640444+00:00 20000067.863000001758 28999999.993000030518 48000000.032999992371 22301240.187000039965 60269.040898644 2023-11-21T00:58:53.642837+00:00 20000067.864999990910 29000000.014999989420 48000000.018999986351 22301240.192000031471 60269.040910065 2023-11-21T00:58:54.629604+00:00 20000067.858000010252 28999999.996000051498 47999999.972999989986 22301240.273999929428 60269.040921847 2023-11-21T00:58:55.647621+00:00 20000067.858999978751 29000000.026000019163 48000000.002000026405 22301240.448000069708 60269.040933269 2023-11-21T00:58:56.634393+00:00 20000067.864000018686 28999999.971999999136 47999999.998999953270 22301240.204999919981 60269.040944870 2023-11-21T00:58:57.636782+00:00 20000067.859999980778 29000000.004999998957 48000000.032000012696 22301240.364999998361 60269.040956653 2023-11-21T00:58:58.654801+00:00 20000067.861000001431 29000000.006999969482 47999999.994999997318 22301240.089000001550 60269.040968074 2023-11-21T00:58:59.641574+00:00 20000067.866000000387 28999999.980000019073 47999999.969999969006 22301240.785000000149 60269.040979675 2023-11-21T00:59:00.643960+00:00 20000067.860000010580 29000000.019999980927 48000000.025000102818 22301240.660000011325 60269.040991277 2023-11-21T00:59:01.646351+00:00 20000067.859000001103 29000000.003000020981 48000000.001999966800 22301240.693999990821 60269.041002879 2023-11-21T00:59:02.648749+00:00 20000067.864999979734 29000000.000999931246 48000000.033999919891 22301240.999000009149 60269.041014300 2023-11-21T00:59:03.635519+00:00 20000067.859000030905 29000000.004999998957 47999999.954000003636 22301241.092999991030 60269.041025902 2023-11-21T00:59:04.637913+00:00 20000067.862999979407 28999999.996000051498 48000000.020000100136 22301240.414999991655 60269.041037504 2023-11-21T00:59:05.640310+00:00 20000067.863000039011 28999999.990999940783 48000000.031000018120 22301240.451000008732 60269.041049105 2023-11-21T00:59:06.642706+00:00 20000067.858999971300 28999999.989000000060 47999999.924999952316 22301241.275999989361 60269.041060526 2023-11-21T00:59:07.629473+00:00 20000067.861999988556 28999999.996000010520 48000000.036999940872 22301240.777000010014 60269.041072309 2023-11-21T00:59:08.647492+00:00 20000067.863000039011 29000000.019999999553 47999999.945000052452 22301240.518000010401 60269.041083911 2023-11-21T00:59:09.649886+00:00 20000067.860000010580 29000000.003999989480 48000000.047999978065 22301240.710999969393 60269.041095332 2023-11-21T00:59:10.636652+00:00 20000067.862999979407 28999999.989999990910 48000000.004000067711 22301241.083000000566 60269.041106933 2023-11-21T00:59:11.639040+00:00 20000067.861000001431 29000000.001000020653 48000000.037000007927 22301240.860000010580 60269.041118535 2023-11-21T00:59:12.641436+00:00 20000067.860000010580 28999999.995999988168 47999999.934000000358 22301241.064000010490 60269.041130137 2023-11-21T00:59:13.643837+00:00 20000067.863999959081 29000000.011000011116 47999999.990999996662 22301241.227000001818 60269.041141664 2023-11-21T00:59:14.639720+00:00 20000067.861000001431 28999999.988999988884 48000000.055999986827 22301240.888000011444 60269.041153341 2023-11-21T00:59:15.648624+00:00 20000067.861999988556 29000000.008000019938 47999999.967000007629 22301241.185999989510 60269.041164942 2023-11-21T00:59:16.651013+00:00 20000067.861000001431 29000000.008999999613 48000000.042000003159 22301241.022999998182 60269.041176469 2023-11-21T00:59:17.646898+00:00 20000067.861999988556 28999999.978999968618 47999999.952000021935 22301241.017000019550 60269.041188071 2023-11-21T00:59:18.649290+00:00 20000067.861000061035 29000000.032999988645 48000000.024999983609 22301241.579999979585 60269.041199491 2023-11-21T00:59:19.636059+00:00 20000067.863000039011 28999999.981999989599 48000000.010999977589 22301241.032000008970 60269.041211093 2023-11-21T00:59:20.638459+00:00 20000067.860999941826 28999999.984000030905 47999999.973000049591 22301240.948999941349 60269.041222695 2023-11-21T00:59:21.640849+00:00 20000067.858000040054 29000000.024999979883 47999999.981999933720 22301241.299000021070 60269.041234297 2023-11-21T00:59:22.643244+00:00 20000067.862999919802 28999999.988000039011 48000000.011000037193 22301241.096999999136 60269.041245718 2023-11-21T00:59:23.630013+00:00 20000067.860000010580 28999999.988999959081 48000000.023000001907 22301240.819000009447 60269.041257500 2023-11-21T00:59:24.648026+00:00 20000067.864000078291 29000000.022000070661 47999999.973999977112 22301241.116000059992 60269.041269102 2023-11-21T00:59:25.650421+00:00 20000067.859999898821 28999999.982999920845 47999999.996000051498 22301241.204999919981 60269.041280523 2023-11-21T00:59:26.637196+00:00 20000067.862000111490 29000000.011000040919 47999999.987999923527 22301241.476000070572 60269.041292306 2023-11-21T00:59:27.655219+00:00 20000067.862999919802 28999999.990000009537 48000000.043000102043 22301240.854999899864 60269.041303727 2023-11-21T00:59:28.641996+00:00 20000067.863000039011 28999999.995000001043 48000000.003999948502 22301241.091000080109 60269.041315328 2023-11-21T00:59:29.644388+00:00 20000067.861999988556 28999999.991999980062 47999999.960000038147 22301241.243999961764 60269.041326750 2023-11-21T00:59:30.631161+00:00 20000067.860000010580 29000000.021000031382 47999999.981999993324 22301241.205000039190 60269.041338532 2023-11-21T00:59:31.649174+00:00 20000067.860000010580 28999999.990000009537 47999999.985999941826 22301241.093999978155 60269.041349953 2023-11-21T00:59:32.635945+00:00 20000067.863000039011 28999999.985000010580 48000000.073000073433 22301241.212999939919 60269.041361555 2023-11-21T00:59:33.638347+00:00 20000067.861999988556 29000000.028999920934 47999999.988999992609 22301241.257000088692 60269.041373338 2023-11-21T00:59:34.656370+00:00 20000067.862999919802 29000000.006999969482 47999999.957000009716 22301240.909999970347 60269.041384758 2023-11-21T00:59:35.643146+00:00 20000067.859000090510 28999999.963000059128 48000000.084000006318 22301241.167999979109 60269.041396360 2023-11-21T00:59:36.645536+00:00 20000067.860999941826 29000000.018000010401 47999999.993000000715 22301241.011000040919 60269.041407782 2023-11-21T00:59:37.632313+00:00 20000067.861999988556 29000000.013999938965 48000000.005999982357 22301241.225999951363 60269.041419564 2023-11-21T00:59:38.650335+00:00 20000067.861999988556 28999999.977000001818 47999999.965000003576 22301241.118000030518 60269.041430985 2023-11-21T00:59:39.637105+00:00 20000067.861999988556 28999999.993000030518 47999999.994999997318 22301241.343999978155 60269.041442587 2023-11-21T00:59:40.639500+00:00 20000067.861999988556 28999999.995000001043 47999999.976999998093 22301241.651000019163 60269.041454189 2023-11-21T00:59:41.641898+00:00 20000067.860000010580 29000000.029000040144 47999999.985000006855 22301241.600999951363 60269.041465790 2023-11-21T00:59:42.644297+00:00 20000067.864000078291 28999999.998999949545 48000000.021999962628 22301241.154000040144 60269.041477211 2023-11-21T00:59:43.631066+00:00 20000067.857999999076 28999999.991999998689 47999999.993000030518 22301241.452000018209 60269.041488813 2023-11-21T00:59:44.633456+00:00 20000067.864000000060 28999999.978000000119 47999999.960999973118 22301241.195999979973 60269.041500596 2023-11-21T00:59:45.651473+00:00 20000067.859000001103 29000000.000999998301 48000000.060000061989 22301241.405000001192 60269.041512017 2023-11-21T00:59:46.638255+00:00 20000067.864000011235 29000000.030000001192 47999999.998000033200 22301241.922000009567 60269.041523619 2023-11-21T00:59:47.640649+00:00 20000067.861999988556 28999999.981999989599 47999999.986999988556 22301241.572999991477 60269.041535221 2023-11-21T00:59:48.643048+00:00 20000067.859999999404 29000000.002999991179 48000000.033999919891 22301241.425000008196 60269.041546823 2023-11-21T00:59:49.645445+00:00 20000067.864000011235 29000000.028000000864 47999999.979000091553 22301241.876999989152 60269.041558243 2023-11-21T00:59:50.632213+00:00 20000067.859000001103 28999999.987000018358 47999999.980999946594 22301242.153000000864 60269.041569845 2023-11-21T00:59:51.634606+00:00 20000067.863999988884 29000000.008999969810 48000000.055999986827 22301242.147000011057 60269.041581447 2023-11-21T00:59:52.637000+00:00 20000067.858000010252 28999999.986000001431 47999999.927000053227 22301241.680999990553 60269.041593049 2023-11-21T00:59:53.639398+00:00 20000067.861999988556 28999999.995000001043 48000000.011999957263 22301242.219999998808 60269.041604650 2023-11-21T00:59:54.641797+00:00 20000067.863000009209 29000000.006000038236 48000000.003000020981 22301242.275999989361 60269.041616252 2023-11-21T00:59:55.644198+00:00 20000067.861000001431 29000000.000000000000 48000000.003000020981 22301241.574000000954 60269.041627854 2023-11-21T00:59:56.646589+00:00 20000067.861000001431 29000000.025999959558 48000000.013999998569 22301242.066000010818 60269.041639381 2023-11-21T00:59:57.642472+00:00 20000067.861999988556 28999999.977999988943 47999999.969999998808 22301242.196999970824 60269.041651058 2023-11-21T00:59:58.651369+00:00 20000067.863000039011 29000000.018000010401 48000000.038999989629 22301241.807000041008 60269.041662403 2023-11-21T00:59:59.631637+00:00 20000067.861999988556 28999999.974000040442 47999999.982000023127 22301241.543999969959 60269.041674186 2023-11-21T01:00:00.649647+00:00 20000067.860000010580 29000000.026000019163 48000000.032999962568 22301241.893000010401 60269.041685607 2023-11-21T01:00:01.636419+00:00 20000067.861000001431 28999999.981999989599 47999999.983000040054 22301241.926999989897 60269.041697209 2023-11-21T01:00:02.638817+00:00 20000067.862999979407 29000000.000000000000 47999999.950999982655 22301241.501000050455 60269.041708810 2023-11-21T01:00:03.641215+00:00 20000067.864000018686 29000000.005999919027 48000000.069000013173 22301242.194999989122 60269.041720412 2023-11-21T01:00:04.643607+00:00 20000067.858999971300 28999999.997000098228 47999999.984000027180 22301241.791999999434 60269.041732014 2023-11-21T01:00:05.646004+00:00 20000067.861000001431 28999999.972999930382 47999999.949999988079 22301242.124000009149 60269.041743435 2023-11-21T01:00:06.632771+00:00 20000067.863000039011 29000000.024999979883 48000000.061999976635 22301241.872999969870 60269.041755218 2023-11-21T01:00:07.650792+00:00 20000067.858999971300 28999999.960000038147 47999999.954000003636 22301241.823000010103 60269.041766638 2023-11-21T01:00:08.637569+00:00 20000067.861000001431 29000000.024999979883 48000000.011999957263 22301241.684000018984 60269.041778240 2023-11-21T01:00:09.639959+00:00 20000067.863000039011 28999999.999000068754 47999999.948000073433 22301242.536999940872 60269.041789661 2023-11-21T01:00:10.626730+00:00 20000067.860999941826 29000000.001999970526 48000000.075999982655 22301242.037000060081 60269.041801444 2023-11-21T01:00:11.644745+00:00 20000067.864000078291 29000000.014999989420 48000000.019000053406 22301241.968999978155 60269.041813046 2023-11-21T01:00:12.647135+00:00 20000067.861999988556 29000000.008999940008 47999999.958999991417 22301242.236999988556 60269.041824467 2023-11-21T01:00:13.633899+00:00 20000067.860000010580 28999999.976000070572 47999999.937999956310 22301242.366000059992 60269.041836249 2023-11-21T01:00:14.651909+00:00 20000067.861999988556 29000000.011999960989 48000000.118000030518 22301242.387999888510 60269.041847670 2023-11-21T01:00:15.638682+00:00 20000067.860999941826 28999999.980000019073 47999999.987999923527 22301242.315000060946 60269.041859272 2023-11-21T01:00:16.641081+00:00 20000067.863000039011 29000000.009999990463 48000000.004000067711 22301242.503000020981 60269.041870693 2023-11-21T01:00:17.627863+00:00 20000067.860000010580 29000000.008999940008 47999999.958999991417 22301242.187999960035 60269.041882476 2023-11-21T01:00:18.645889+00:00 20000067.861999988556 29000000.002000089735 47999999.987000003457 22301242.514999989420 60269.041893897 2023-11-21T01:00:19.632658+00:00 20000067.860000010580 28999999.962000008672 47999999.994999997318 22301242.302999969572 60269.041905498 2023-11-21T01:00:20.635051+00:00 20000067.862999919802 29000000.030000001192 47999999.991999976337 22301242.475000020117 60269.041917281 2023-11-21T01:00:21.653072+00:00 20000067.861999988556 29000000.000999998301 48000000.043000012636 22301242.095000028610 60269.041928702 2023-11-21T01:00:22.639850+00:00 20000067.859000090510 28999999.995999988168 48000000.016000002623 22301242.590000029653 60269.041940304 2023-11-21T01:00:23.642253+00:00 20000067.865000009537 29000000.012000009418 48000000.019999980927 22301242.263999938965 60269.041951905 2023-11-21T01:00:24.644645+00:00 20000067.860000010580 29000000.003999989480 47999999.956000030041 22301242.910000089556 60269.041963507 2023-11-21T01:00:25.647031+00:00 20000067.860999941826 28999999.981999989599 47999999.969999969006 22301242.518999930471 60269.041974928 2023-11-21T01:00:26.633801+00:00 20000067.860999941826 29000000.008000019938 48000000.035000033677 22301242.335999969393 60269.041986530 2023-11-21T01:00:27.636191+00:00 20000067.864000078291 29000000.018999990076 47999999.967000007629 22301242.081000089645 60269.041998132 2023-11-21T01:00:28.638569+00:00 20000067.860000010580 28999999.987000018358 48000000.020999968052 22301242.742999911308 60269.042009733 2023-11-21T01:00:29.640930+00:00 20000067.860999941826 28999999.991000000387 47999999.978000037372 22301242.652000069618 60269.042021334 2023-11-21T01:00:30.643280+00:00 20000067.863999959081 28999999.987999979407 47999999.996999979019 22301242.754999998957 60269.042032936 2023-11-21T01:00:31.645672+00:00 20000067.860000010580 29000000.003000020981 48000000.026000022888 22301242.781000021845 60269.042044538 2023-11-21T01:00:32.648057+00:00 20000067.860000010580 28999999.981999989599 48000000.009999990463 22301242.967000011355 60269.042055959 2023-11-21T01:00:33.634827+00:00 20000067.864000078291 29000000.014999989420 48000000.014999993145 22301242.409000001848 60269.042067560 2023-11-21T01:00:34.637220+00:00 20000067.861999988556 29000000.007000029087 48000001.013000011444 22301241.570999991149 60269.042079162 2023-11-21T01:00:35.639615+00:00 20000067.860000010580 29000000.005999978632 47999999.976999998093 22301242.647000011057 60269.042090764 2023-11-21T01:00:36.642013+00:00 20000067.862999919802 28999999.995999988168 48000000.023000001907 22301242.936999991536 60269.042102290 2023-11-21T01:00:37.637905+00:00 20000067.861999999732 29000000.000000000000 47999999.988000042737 22301242.915000010282 60269.042113968 2023-11-21T01:00:38.646805+00:00 20000067.861000001431 28999999.996999979019 47999999.956999897957 22301242.753999989480 60269.042125569 2023-11-21T01:00:39.649189+00:00 20000067.859000001103 29000000.004000071436 48000000.006000041962 22301243.106999989599 60269.042137096 2023-11-21T01:00:40.645072+00:00 20000067.864999990910 29000000.021999958903 48000000.087000012398 22301243.052999999374 60269.042148698 2023-11-21T01:00:41.647466+00:00 20000067.857999999076 28999999.985999941826 47999999.987000003457 22301243.018999990076 60269.042160118 2023-11-21T01:00:42.634246+00:00 20000067.866000011563 29000000.018000010401 47999999.897000007331 22301243.018000010401 60269.042171901 2023-11-21T01:00:43.652259+00:00 20000067.857999980450 28999999.987000111490 48000000.039999991655 22301242.934000018984 60269.042183322 2023-11-21T01:00:44.639032+00:00 20000067.864000018686 28999999.974999900907 48000000.019999980927 22301243.576999958605 60269.042194924 2023-11-21T01:00:45.641423+00:00 20000067.859000001103 28999999.995000001043 47999999.948000043631 22301243.246000051498 60269.042206345 2023-11-21T01:00:46.628198+00:00 20000067.861999988556 29000000.032999988645 48000000.049999952316 22301242.879999998957 60269.042218127 2023-11-21T01:00:47.646213+00:00 20000067.862000018358 28999999.983000040054 48000000.011000037193 22301243.219999969006 60269.042229729 2023-11-21T01:00:48.648607+00:00 20000067.863999988884 29000000.001000050455 47999999.965999960899 22301243.346000019461 60269.042241151 2023-11-21T01:00:49.635383+00:00 20000067.857999980450 28999999.996999979019 48000000.001000046730 22301242.981000009924 60269.042252933 2023-11-21T01:00:50.653403+00:00 20000067.861999988556 29000000.024999979883 48000000.024999983609 22301243.270999971777 60269.042264354 2023-11-21T01:00:51.640179+00:00 20000067.863000039011 28999999.988999959081 47999999.994000017643 22301243.291000008583 60269.042275956 2023-11-21T01:00:52.642573+00:00 20000067.860000010580 29000000.011000040919 48000000.028999917209 22301242.414000030607 60269.042287377 2023-11-21T01:00:53.629344+00:00 20000067.862999979407 28999999.940000060946 47999999.884000062943 22301243.034999970347 60269.042299159 2023-11-21T01:00:54.647358+00:00 20000067.860000010580 29000000.032999988645 48000000.098000049591 22301243.616000000387 60269.042310580 2023-11-21T01:00:55.634122+00:00 20000067.863999959081 29000000.005999919027 48000000.005999922752 22301242.886000040919 60269.042322182 2023-11-21T01:00:56.636524+00:00 20000067.860000010580 28999999.998000029474 47999999.970000028610 22301243.016999959946 60269.042333784 2023-11-21T01:00:57.638923+00:00 20000067.861000001431 29000000.010999999940 47999999.991999976337 22301243.699000000954 60269.042345386 2023-11-21T01:00:58.641317+00:00 20000067.861999988556 28999999.975999999791 47999999.981000073254 22301243.797999981791 60269.042356987 2023-11-21T01:00:59.643706+00:00 20000067.863000039011 29000000.015000000596 48000000.024999983609 22301243.578000068665 60269.042368408 2023-11-21T01:01:00.630467+00:00 20000067.859999950975 28999999.982999999076 47999999.975000016391 22301243.513000011444 60269.042380191 2023-11-21T01:01:01.648485+00:00 20000067.863000039011 29000000.037999998778 48000000.044999957085 22301243.495999928564 60269.042391612 2023-11-21T01:01:02.635252+00:00 20000067.861000001431 28999999.965999990702 47999999.927999973297 22301243.577000018209 60269.042403214 2023-11-21T01:01:03.637645+00:00 20000067.859999950975 29000000.008000019938 48000000.057999998331 22301243.881999969482 60269.042414815 2023-11-21T01:01:04.640041+00:00 20000067.864000078291 28999999.993000000715 47999999.967999987304 22301243.489000078291 60269.042426417 2023-11-21T01:01:05.642436+00:00 20000067.860000010580 29000000.019999980927 48000000.033000007272 22301243.315999981016 60269.042437838 2023-11-21T01:01:06.629206+00:00 20000067.863999959081 29000000.008999999613 47999999.994999997318 22301243.635999921709 60269.042449621 2023-11-21T01:01:07.647219+00:00 20000067.857999920845 28999999.981999989599 47999999.949999988079 22301243.553000088781 60269.042461223 2023-11-21T01:01:08.649613+00:00 20000067.862000111490 28999999.991000000387 48000000.045999996364 22301243.596999999136 60269.042472643 2023-11-21T01:01:09.636389+00:00 20000067.862999919802 29000000.012000020593 48000000.028999976814 22301243.464999910444 60269.042484245 2023-11-21T01:01:10.638781+00:00 20000067.863000039011 28999999.995999988168 47999999.994999997318 22301243.872000098228 60269.042495847 2023-11-21T01:01:11.641183+00:00 20000067.860999941826 28999999.990000009537 47999999.981000013649 22301243.153999920934 60269.042507449 2023-11-21T01:01:12.643579+00:00 20000067.860000010580 29000000.005999978632 47999999.977999992669 22301243.679000020027 60269.042518870 2023-11-21T01:01:13.630349+00:00 20000067.863000039011 28999999.999000009149 48000000.021000027657 22301243.088999990374 60269.042530652 2023-11-21T01:01:14.648363+00:00 20000067.861999988556 28999999.996999979019 48000000.005000002682 22301243.381000038236 60269.042542073 2023-11-21T01:01:15.635139+00:00 20000067.860000010580 29000000.031000021845 48000000.021999962628 22301243.689999941736 60269.042553675 2023-11-21T01:01:16.637531+00:00 20000067.861999988556 28999999.952000018209 48000000.030000090599 22301243.307000041008 60269.042565277 2023-11-21T01:01:17.639928+00:00 20000067.861000061035 29000000.023999929428 47999999.951999902725 22301243.536000009626 60269.042576879 2023-11-21T01:01:18.642324+00:00 20000067.861999988556 28999999.988000039011 47999999.942000031471 22301243.860000010580 60269.042588481 2023-11-21T01:01:19.644722+00:00 20000067.861999988556 29000000.016000028700 48000000.029000036418 22301242.986999988556 60269.042600007 2023-11-21T01:01:20.640605+00:00 20000067.863000039011 29000000.021000031382 48000000.018999926746 22301243.162999991328 60269.042611684 2023-11-21T01:01:21.649496+00:00 20000067.860999941826 28999999.974999900907 47999999.991000063717 22301243.864000000060 60269.042623030 2023-11-21T01:01:22.629766+00:00 20000067.860999941826 29000000.001000050455 47999999.991999976337 22301243.482000000775 60269.042634812 2023-11-21T01:01:23.647779+00:00 20000067.861000061035 29000000.008000019938 47999999.985000006855 22301243.982999999076 60269.042646233 2023-11-21T01:01:24.634548+00:00 20000067.860999941826 28999999.996999979019 48000000.045999996364 22301243.687000010163 60269.042657835 2023-11-21T01:01:25.636944+00:00 20000067.863000039011 28999999.996999979019 47999999.968000002205 22301243.561000000685 60269.042669437 2023-11-21T01:01:26.639340+00:00 20000067.863000039011 28999999.984000090510 47999999.989000007510 22301243.877000000328 60269.042681038 2023-11-21T01:01:27.641737+00:00 20000067.860000010580 29000000.008999940008 48000000.043999999762 22301244.051999989897 60269.042692640 2023-11-21T01:01:28.644125+00:00 20000067.861999988556 29000000.019000049680 48000000.021999977529 22301243.786000009626 60269.042704061 2023-11-21T01:01:29.630891+00:00 20000067.860000010580 28999999.992999911308 47999999.930999986827 22301243.336999978870 60269.042715844 2023-11-21T01:01:30.648908+00:00 20000067.861999988556 29000000.006000038236 48000000.024000018835 22301243.868000000715 60269.042727265 2023-11-21T01:01:31.635684+00:00 20000067.861999999732 29000000.009999990463 48000000.019999980927 22301243.856000009924 60269.042738867 2023-11-21T01:01:32.638084+00:00 20000067.861000001431 28999999.967000011355 47999999.999000012875 22301244.294000029564 60269.042750288 2023-11-21T01:01:33.624853+00:00 20000067.860999990255 28999999.991999980062 47999999.968999981880 22301243.842999991030 60269.042762070 2023-11-21T01:01:34.642870+00:00 20000067.863000009209 29000000.015000000596 48000000.020000040531 22301243.775999959558 60269.042773672 2023-11-21T01:01:35.645265+00:00 20000067.859000001103 29000000.002999998629 48000000.027999937534 22301243.717999991030 60269.042785093 2023-11-21T01:01:36.632034+00:00 20000067.861999999732 28999999.986000001431 47999999.912000060081 22301244.085000038147 60269.042796875 2023-11-21T01:01:37.650043+00:00 20000067.861999988556 29000000.006000000983 48000000.079999923706 22301243.765999969095 60269.042808297 2023-11-21T01:01:38.636817+00:00 20000067.862000018358 29000000.009000018239 47999999.992000102997 22301243.622000038624 60269.042819899 2023-11-21T01:01:39.639213+00:00 20000067.861999988556 28999999.993000000715 48000000.007999897003 22301243.705999970436 60269.042831500 2023-11-21T01:01:40.641594+00:00 20000067.860000010580 29000000.007999990135 47999999.968000046909 22301244.064000010490 60269.042843101 2023-11-21T01:01:41.643943+00:00 20000067.863999988884 29000000.008999999613 48000000.011000037193 22301243.805000010878 60269.042854522 2023-11-21T01:01:42.630685+00:00 20000067.861999988556 29000000.003999978304 48000000.014999993145 22301244.149999979883 60269.042866123 2023-11-21T01:01:43.633068+00:00 20000067.860000010580 28999999.985000010580 48000000.006999969482 22301243.940999981016 60269.042877906 2023-11-21T01:01:44.651083+00:00 20000067.861999988556 28999999.989000018686 48000000.023000001907 22301244.441999968141 60269.042889327 2023-11-21T01:01:45.637855+00:00 20000067.861999988556 29000000.008999999613 48000000.034000039101 22301243.762000080198 60269.042900929 2023-11-21T01:01:46.640259+00:00 20000067.861000001431 29000000.012999951839 47999999.916999943554 22301243.963999990374 60269.042912531 2023-11-21T01:01:47.642652+00:00 20000067.866999980062 28999999.970000028610 47999999.989000082016 22301244.610999941826 60269.042924133 2023-11-21T01:01:48.645048+00:00 20000067.855000019073 29000000.006999969482 47999999.986000008881 22301244.007000088692 60269.042935553 2023-11-21T01:01:49.631823+00:00 20000067.864000018686 28999999.995000001043 47999999.976000003517 22301244.245999928564 60269.042947155 2023-11-21T01:01:50.634217+00:00 20000067.861000001431 29000000.020000040531 48000000.053999990225 22301244.175999999046 60269.042958757 2023-11-21T01:01:51.636611+00:00 20000067.861000001431 28999999.995999988168 48000000.018000006676 22301244.106000069529 60269.042970359 2023-11-21T01:01:52.639004+00:00 20000067.862999979407 29000000.009999930859 47999999.955000013113 22301244.171999931335 60269.042981961 2023-11-21T01:01:53.641398+00:00 20000067.861000001431 28999999.993000030518 48000000.051999993622 22301244.386999960989 60269.042993562 2023-11-21T01:01:54.643793+00:00 20000067.861000001431 28999999.998000029474 47999999.999000012875 22301244.247000098228 60269.043005164 2023-11-21T01:01:55.646189+00:00 20000067.863000039011 29000000.006999969482 47999999.954000003636 22301243.853999968618 60269.043016585 2023-11-21T01:01:56.632953+00:00 20000067.858999971300 28999999.993000030518 48000000.023000001907 22301244.618000030518 60269.043028187 2023-11-21T01:01:57.635345+00:00 20000067.863000039011 28999999.985000010580 47999999.953000009060 22301244.473999980837 60269.043039788 2023-11-21T01:01:58.637731+00:00 20000067.860999941826 29000000.023999929428 48000000.061999976635 22301243.733999971300 60269.043051390 2023-11-21T01:01:59.640124+00:00 20000067.861999988556 29000000.019000049680 47999999.940999977291 22301244.606000069529 60269.043062917 2023-11-21T01:02:00.636014+00:00 20000067.860000010580 28999999.980999950320 48000000.067000031471 22301244.736999988556 60269.043074594 2023-11-21T01:02:01.644917+00:00 20000067.860000010580 28999999.988000039011 47999999.986999988556 22301244.138999938965 60269.043086196 2023-11-21T01:02:02.647311+00:00 20000067.863000039011 29000000.016000028700 47999999.967000007629 22301244.335000038147 60269.043097722 2023-11-21T01:02:03.643196+00:00 20000067.860999941826 29000000.001000050455 47999999.985999941826 22301244.380999919027 60269.043109399 2023-11-21T01:02:04.652096+00:00 20000067.861999988556 28999999.987999919802 48000000.020000100136 22301243.888000011444 60269.043120745 2023-11-21T01:02:05.632360+00:00 20000067.861999988556 28999999.996000051498 47999999.980999946594 22301244.224000100046 60269.043132528 2023-11-21T01:02:06.650385+00:00 20000067.863000039011 29000000.000000000000 48000000.042999982834 22301244.342999938875 60269.043143949 2023-11-21T01:02:07.637157+00:00 20000067.861999988556 28999999.991999980062 47999999.927999973297 22301243.930000070482 60269.043155550 2023-11-21T01:02:08.639550+00:00 20000067.861999988556 29000000.008000019938 48000000.089000113308 22301244.087999939919 60269.043166971 2023-11-21T01:02:09.626317+00:00 20000067.860000010580 29000000.011999960989 47999999.931999921799 22301244.289999999106 60269.043178754 2023-11-21T01:02:10.644334+00:00 20000067.861000061035 28999999.991999980062 48000000.058999992907 22301244.679000001401 60269.043190355 2023-11-21T01:02:11.646727+00:00 20000067.865999940783 29000000.004999998957 47999999.988000012934 22301244.364000000060 60269.043201777 2023-11-21T01:02:12.633497+00:00 20000067.860000010580 28999999.986999999732 48000000.009000003338 22301244.400000009686 60269.043213559 2023-11-21T01:02:13.651511+00:00 20000067.858999971300 29000000.019999999553 48000000.027000010014 22301244.265999998897 60269.043224980 2023-11-21T01:02:14.638290+00:00 20000067.862000111490 28999999.967000011355 47999999.938999980688 22301244.715999990702 60269.043236582 2023-11-21T01:02:15.640688+00:00 20000067.861999988556 29000000.025000009686 48000000.072000026703 22301244.809000018984 60269.043248003 2023-11-21T01:02:16.627460+00:00 20000067.860999941826 29000000.010999981314 47999999.949000000954 22301244.813999980688 60269.043259786 2023-11-21T01:02:17.645476+00:00 20000067.861999988556 28999999.981000009924 47999999.975999951363 22301244.578000009060 60269.043271206 2023-11-21T01:02:18.632249+00:00 20000067.861999988556 29000000.018000010401 48000000.072000026703 22301244.572999980301 60269.043282808 2023-11-21T01:02:19.634637+00:00 20000067.861999988556 29000000.000000029802 47999999.930999986827 22301244.358000010252 60269.043294591 2023-11-21T01:02:20.652648+00:00 20000067.861999988556 28999999.991000000387 48000000.030000030994 22301244.332000020891 60269.043306012 2023-11-21T01:02:21.639417+00:00 20000067.861000061035 29000000.010999981314 48000000.036000013351 22301244.912999991328 60269.043317614 2023-11-21T01:02:22.641812+00:00 20000067.858999971300 28999999.983999971300 47999999.952999949455 22301244.944000009447 60269.043329034 2023-11-21T01:02:23.628583+00:00 20000067.864000078291 29000000.013000011444 48000000.016000032425 22301245.004999998957 60269.043340817 2023-11-21T01:02:24.646601+00:00 20000067.859999999404 28999999.992000039667 47999999.965999960899 22301244.436999980360 60269.043352238 2023-11-21T01:02:25.633372+00:00 20000067.861999999732 28999999.986000001431 48000000.026000022888 22301244.546000000089 60269.043363840 2023-11-21T01:02:26.635770+00:00 20000067.861000001431 29000000.013999998569 47999999.996000051498 22301245.132000029087 60269.043375442 2023-11-21T01:02:27.638169+00:00 20000067.859999999404 28999999.975999951363 47999999.935999989510 22301244.958999991417 60269.043387043 2023-11-21T01:02:28.640561+00:00 20000067.864000011235 29000000.018000010401 48000000.118999958038 22301244.509999990463 60269.043398645 2023-11-21T01:02:29.642953+00:00 20000067.861000001431 28999999.992000039667 47999999.960000038147 22301245.040000021458 60269.043410247 2023-11-21T01:02:30.645342+00:00 20000067.864999979734 29000000.015999909490 47999999.957000017166 22301245.854999959469 60269.043421849 2023-11-21T01:02:31.647735+00:00 20000067.859000030905 29000000.010000109673 48000000.067999958992 22301245.304000020027 60269.043433270 2023-11-21T01:02:32.634512+00:00 20000067.860999971628 29000000.000000000000 47999999.930999986827 22301245.376000050455 60269.043444871 2023-11-21T01:02:33.636907+00:00 20000067.861000001431 28999999.974999900907 47999999.996000006795 22301245.500000000000 60269.043456473 2023-11-21T01:02:34.639304+00:00 20000067.862000018358 29000000.007000088692 48000000.049999982119 22301245.182999968529 60269.043468075 2023-11-21T01:02:35.641705+00:00 20000067.863999988884 29000000.013000011444 48000000.009000003338 22301245.330000039190 60269.043479496 2023-11-21T01:02:36.628475+00:00 20000067.860000010580 28999999.984999898821 47999999.944000013173 22301245.686999920756 60269.043491279 2023-11-21T01:02:37.646499+00:00 20000067.860999971628 28999999.985000010580 47999999.998000003397 22301245.396000031382 60269.043502881 2023-11-21T01:02:38.648891+00:00 20000067.861000001431 29000000.007000088692 48000000.036000013351 22301245.445000048727 60269.043514302 2023-11-21T01:02:39.635658+00:00 20000067.861000001431 29000000.024999979883 48000000.019999980927 22301245.678999900818 60269.043525903 2023-11-21T01:02:40.638051+00:00 20000067.863000039011 28999999.995000001043 47999999.985000006855 22301245.489000078291 60269.043537505 2023-11-21T01:02:41.640447+00:00 20000067.859999950975 28999999.990999940783 47999999.959999978542 22301245.439000010490 60269.043549107 2023-11-21T01:02:42.642847+00:00 20000067.865000009537 28999999.998000029474 48000000.055999986827 22301245.647999998182 60269.043560633 2023-11-21T01:02:43.638738+00:00 20000067.863000039011 29000000.003999948502 47999999.997000038624 22301245.771999958903 60269.043572310 2023-11-21T01:02:44.647633+00:00 20000067.857999980450 29000000.015000101179 48000000.027999997139 22301245.585000038147 60269.043583656 2023-11-21T01:02:45.627895+00:00 20000067.862999979407 29000000.000999931246 47999999.967000007629 22301245.376999970526 60269.043595439 2023-11-21T01:02:46.645911+00:00 20000067.856999989599 28999999.996999979019 47999999.962000012398 22301245.587000008672 60269.043606860 2023-11-21T01:02:47.632684+00:00 20000067.866000059992 28999999.984000090510 48000000.000999927521 22301245.462000008672 60269.043618462 2023-11-21T01:02:48.635083+00:00 20000067.862999979407 28999999.991000000387 47999999.989000082016 22301245.595999959856 60269.043630244 2023-11-21T01:02:49.653104+00:00 20000067.857999980450 29000000.013999991119 48000000.037999987602 22301245.620000001043 60269.043641665 2023-11-21T01:02:50.639879+00:00 20000067.861999988556 28999999.986000001431 48000000.011999957263 22301246.042000059038 60269.043653267 2023-11-21T01:02:51.642273+00:00 20000067.863000039011 29000000.018000010401 48000000.008000023663 22301245.559999939054 60269.043664688 2023-11-21T01:02:52.629050+00:00 20000067.860999941826 28999999.999000001699 47999999.955999970436 22301245.381999969482 60269.043676470 2023-11-21T01:02:53.647062+00:00 20000067.861000061035 29000000.000999990851 48000000.041000008583 22301245.585000038147 60269.043687892 2023-11-21T01:02:54.633829+00:00 20000067.861999988556 29000000.002000000328 47999999.973000049591 22301245.815999981016 60269.043699494 2023-11-21T01:02:55.636232+00:00 20000067.861999988556 28999999.992000009865 47999999.957000009716 22301245.544999960810 60269.043711095 2023-11-21T01:02:56.638634+00:00 20000067.861000061035 29000000.029999971390 48000000.053999990225 22301245.995000001043 60269.043722697 2023-11-21T01:02:57.641029+00:00 20000067.862999919802 28999999.958000000566 47999999.943999990821 22301245.855999998748 60269.043734299 2023-11-21T01:02:58.643424+00:00 20000067.859000090510 29000000.004999998957 48000000.047000020742 22301245.559999998659 60269.043745720 2023-11-21T01:02:59.630194+00:00 20000067.863999959081 29000000.015000049025 47999999.986000001431 22301245.354999989271 60269.043757502 2023-11-21T01:03:00.648200+00:00 20000067.861999988556 28999999.989999949932 48000000.013000011444 22301245.637000009418 60269.043768923 2023-11-21T01:03:01.634969+00:00 20000067.860999941826 29000000.002000030130 47999999.986999988556 22301245.969000000507 60269.043780525 2023-11-21T01:03:02.637367+00:00 20000067.860000010580 28999999.990000009537 48000000.014999993145 22301245.285000011325 60269.043792127 2023-11-21T01:03:03.639768+00:00 20000067.861000061035 29000000.014999989420 47999999.987999983132 22301245.391999989748 60269.043803729 2023-11-21T01:03:04.642169+00:00 20000067.865000009537 29000000.004000011832 48000000.026000022888 22301245.705000009388 60269.043815150 2023-11-21T01:03:05.628938+00:00 20000067.860999941826 28999999.988999959081 48000000.026000022888 22301245.877999991179 60269.043826751 2023-11-21T01:03:06.631334+00:00 20000067.860000010580 29000000.001999970526 47999999.934000022709 22301245.560999989510 60269.043838534 2023-11-21T01:03:07.649346+00:00 20000067.861999988556 29000000.022999998182 48000000.026000022888 22301245.582000020891 60269.043849955 2023-11-21T01:03:08.636117+00:00 20000067.861000061035 28999999.971000079066 48000000.054999947548 22301245.858000010252 60269.043861557 2023-11-21T01:03:09.638509+00:00 20000067.861999988556 28999999.990000009537 47999999.924999952316 22301245.912999991328 60269.043873159 2023-11-21T01:03:10.640909+00:00 20000067.858999971300 29000000.031999949366 48000000.031000018120 22301245.883000019938 60269.043884761 2023-11-21T01:03:11.643309+00:00 20000067.865000009537 28999999.973000049591 47999999.944000013173 22301245.991000000387 60269.043896182 2023-11-21T01:03:12.630082+00:00 20000067.861999988556 29000000.029999971390 48000000.032000057399 22301245.574999991804 60269.043907783 2023-11-21T01:03:13.632469+00:00 20000067.860000010580 28999999.985000010580 48000000.044999957085 22301245.833999991417 60269.043919385 2023-11-21T01:03:14.634857+00:00 20000067.863000039011 28999999.977000001818 47999999.960999973118 22301245.346999999136 60269.043930987 2023-11-21T01:03:15.637251+00:00 20000067.860000010580 29000000.003000020981 47999999.994000077248 22301246.217999991030 60269.043942588 2023-11-21T01:03:16.639644+00:00 20000067.859999898821 29000000.029999971390 48000000.037999987602 22301245.749000009149 60269.043954190 2023-11-21T01:03:17.642041+00:00 20000067.865000009537 28999999.980999950320 47999999.984999999404 22301246.317999958992 60269.043965792 2023-11-21T01:03:18.644436+00:00 20000067.859999999404 29000000.009999990463 47999999.984999999404 22301245.785000029951 60269.043977213 2023-11-21T01:03:19.631205+00:00 20000067.861999999732 29000000.020000100136 48000000.016000002623 22301245.879000011832 60269.043988996 2023-11-21T01:03:20.649228+00:00 20000067.861999999732 28999999.977999929339 48000000.023000001907 22301246.250999990851 60269.044000417 2023-11-21T01:03:21.635996+00:00 20000067.859999988228 29000000.004999998957 47999999.998000003397 22301246.238999959081 60269.044012018 2023-11-21T01:03:22.638391+00:00 20000067.861000001431 29000000.003000020981 47999999.990000009537 22301245.941000100225 60269.044023545 2023-11-21T01:03:23.634287+00:00 20000067.861999999732 29000000.001999970526 47999999.988999962807 22301246.103999968618 60269.044035222 2023-11-21T01:03:24.643186+00:00 20000067.861999999732 28999999.977000001818 47999999.946000039577 22301246.191999908537 60269.044046824 2023-11-21T01:03:25.645578+00:00 20000067.859999980778 29000000.021999999881 48000000.022000007331 22301246.397999998182 60269.044058350 2023-11-21T01:03:26.641464+00:00 20000067.863000009209 28999999.995000001043 48000000.039999961853 22301246.250000000000 60269.044070027 2023-11-21T01:03:27.650366+00:00 20000067.861000001431 28999999.999000001699 47999999.965999960899 22301246.244000080973 60269.044081373 2023-11-21T01:03:28.630633+00:00 20000067.862000018358 28999999.986000001431 48000000.013000011444 22301246.102000001818 60269.044093156 2023-11-21T01:03:29.648655+00:00 20000067.861000001431 29000000.017999991775 47999999.974000096321 22301246.457999940962 60269.044104577 2023-11-21T01:03:30.635439+00:00 20000067.864999979734 28999999.994000021368 48000000.055999986827 22301246.245000001043 60269.044116179 2023-11-21T01:03:31.637833+00:00 20000067.859000030905 28999999.995999988168 47999999.927999973297 22301246.264000058174 60269.044127599 2023-11-21T01:03:32.624604+00:00 20000067.861000001431 29000000.016999989748 48000000.060999989510 22301246.412999991328 60269.044139382 2023-11-21T01:03:33.642620+00:00 20000067.863999959081 28999999.961999978870 47999999.929999947548 22301246.250000000000 60269.044150984 2023-11-21T01:03:34.645018+00:00 20000067.861000001431 29000000.013000011444 48000000.018000006676 22301246.513999938965 60269.044162405 2023-11-21T01:03:35.631790+00:00 20000067.860000010580 29000000.013000011444 47999999.968999981880 22301246.600000020117 60269.044174188 2023-11-21T01:03:36.649803+00:00 20000067.862999979407 29000000.009999990463 48000000.095000028610 22301246.966000080109 60269.044185609 2023-11-21T01:03:37.636588+00:00 20000067.861000001431 28999999.986000001431 47999999.965999960899 22301246.831999901682 60269.044197211 2023-11-21T01:03:38.638989+00:00 20000067.862000048161 28999999.995000001043 48000000.003000020981 22301247.037000060081 60269.044208631 2023-11-21T01:03:39.625763+00:00 20000067.858999971300 29000000.007000029087 47999999.975000016391 22301246.924999948591 60269.044220414 2023-11-21T01:03:40.643773+00:00 20000067.865000009537 29000000.000000000000 48000000.050999999046 22301246.879999998957 60269.044231835 2023-11-21T01:03:41.630545+00:00 20000067.861000001431 29000000.002999961376 47999999.945000007749 22301246.799000021070 60269.044243437 2023-11-21T01:03:42.632938+00:00 20000067.861000001431 29000000.000000000000 47999999.991999976337 22301246.455000039190 60269.044255219 2023-11-21T01:03:43.650947+00:00 20000067.861999988556 28999999.998000029474 48000000.008000023663 22301246.852000001818 60269.044266640 2023-11-21T01:03:44.637723+00:00 20000067.857999980450 29000000.006999969482 48000000.054999977350 22301246.881999969482 60269.044278242 2023-11-21T01:03:45.640124+00:00 20000067.865000009537 28999999.995000001043 48000000.026000022888 22301246.228999968618 60269.044289663 2023-11-21T01:03:46.626898+00:00 20000067.861999988556 29000000.004000071436 47999999.969999969006 22301246.302999999374 60269.044301446 2023-11-21T01:03:47.644915+00:00 20000067.860000010580 28999999.982999920845 47999999.939999997616 22301246.861999999732 60269.044312867 2023-11-21T01:03:48.631692+00:00 20000067.861000061035 29000000.004999998957 48000000.036000013351 22301246.546000000089 60269.044324469 2023-11-21T01:03:49.634089+00:00 20000067.862999919802 28999999.996999979019 48000000.006000041962 22301246.409000009298 60269.044336070 2023-11-21T01:03:50.636482+00:00 20000067.859000090510 28999999.997000098228 47999999.940999977291 22301246.978000000119 60269.044347672 2023-11-21T01:03:51.638882+00:00 20000067.862999919802 29000000.002999901772 48000000.050999999046 22301246.842999979854 60269.044359274 2023-11-21T01:03:52.641277+00:00 20000067.861999988556 29000000.009000059217 48000000.054999947548 22301246.637000020593 60269.044370876 2023-11-21T01:03:53.643674+00:00 20000067.861999988556 28999999.990999940783 47999999.958999991417 22301246.790999978781 60269.044382478 2023-11-21T01:03:54.646061+00:00 20000067.864000078291 28999999.997000098228 47999999.990000009537 22301246.668000008911 60269.044393898 2023-11-21T01:03:55.632835+00:00 20000067.857999920845 29000000.007999900728 48000000.006000041962 22301247.083000000566 60269.044405500 2023-11-21T01:03:56.635232+00:00 20000067.861000061035 28999999.993000030518 47999999.949000000954 22301246.912000000477 60269.044417102 2023-11-21T01:03:57.637632+00:00 20000067.861999988556 29000000.000000000000 48000000.060999989510 22301246.839999999851 60269.044428704 2023-11-21T01:03:58.640032+00:00 20000067.861999988556 29000000.009999990463 47999999.968999981880 22301247.039999961853 60269.044440125 2023-11-21T01:03:59.626804+00:00 20000067.863999959081 28999999.998000029474 47999999.996999979019 22301247.101000010967 60269.044451908 2023-11-21T01:04:00.644833+00:00 20000067.860000010580 29000000.014999989420 48000000.018000006676 22301246.861999988556 60269.044463510 2023-11-21T01:04:01.647229+00:00 20000067.861999988556 29000000.001999970526 48000000.058000087738 22301247.575000051409 60269.044474931 2023-11-21T01:04:02.633997+00:00 20000067.863000039011 28999999.989000000060 47999999.952999986708 22301247.085999969393 60269.044486532 2023-11-21T01:04:03.636390+00:00 20000067.860000010580 29000000.008999999613 48000000.008000001311 22301247.201000031084 60269.044498134 2023-11-21T01:04:04.638780+00:00 20000067.860999941826 29000000.010000009090 47999999.979999996722 22301246.857999980450 60269.044509736 2023-11-21T01:04:05.641178+00:00 20000067.862000111490 28999999.975999999791 48000000.009000003338 22301247.040000021458 60269.044521262 2023-11-21T01:04:06.637080+00:00 20000067.861999988556 28999999.980000000447 47999999.979000002146 22301247.192999958992 60269.044532940 2023-11-21T01:04:07.645981+00:00 20000067.862999919802 29000000.043999999762 48000000.050999999046 22301246.999000009149 60269.044544285 2023-11-21T01:04:08.626246+00:00 20000067.858000040054 28999999.951000008732 47999999.974999956787 22301247.058000031859 60269.044556068 2023-11-21T01:04:09.644259+00:00 20000067.863999959081 29000000.041999999434 48000000.015000052750 22301247.347999989986 60269.044567670 2023-11-21T01:04:10.646652+00:00 20000067.861000061035 28999999.989000018686 47999999.970999963582 22301246.985999941826 60269.044579091 2023-11-21T01:04:11.633422+00:00 20000067.860999941826 28999999.978999968618 48000000.021000027657 22301247.264000058174 60269.044590693 2023-11-21T01:04:12.635821+00:00 20000067.861999999732 29000000.008000019938 47999999.997000038624 22301247.172999981791 60269.044602294 2023-11-21T01:04:13.638219+00:00 20000067.859000001103 29000000.019999980927 48000000.003999948502 22301247.389999989420 60269.044613896 2023-11-21T01:04:14.640608+00:00 20000067.863000001758 28999999.993000030518 48000000.011000037193 22301247.296000000089 60269.044625317 2023-11-21T01:04:15.627379+00:00 20000067.861000001431 28999999.997999969870 47999999.980999946594 22301247.741000059992 60269.044637099 2023-11-21T01:04:16.645391+00:00 20000067.864000011235 28999999.991000000387 47999999.968000046909 22301247.434000018984 60269.044648521 2023-11-21T01:04:17.632161+00:00 20000067.861000001431 29000000.006000038236 47999999.967000007629 22301246.918999910355 60269.044660122 2023-11-21T01:04:18.634550+00:00 20000067.859999980778 28999999.991000000387 48000000.031000018120 22301247.748000029474 60269.044671904 2023-11-21T01:04:19.652552+00:00 20000067.863000009209 29000000.015999969095 48000000.035999886692 22301248.189000010490 60269.044683326 2023-11-21T01:04:20.639326+00:00 20000067.861000001431 29000000.000000059605 47999999.985000006855 22301247.792999979109 60269.044694928 2023-11-21T01:04:21.641715+00:00 20000067.861999988556 29000000.003999948502 47999999.983000040054 22301247.152000069618 60269.044706348 2023-11-21T01:04:22.628485+00:00 20000067.860000010580 28999999.993000030518 47999999.975999951363 22301247.197999950498 60269.044718130 2023-11-21T01:04:23.646498+00:00 20000067.861000001431 28999999.985000010580 48000000.052000053227 22301248.057999968529 60269.044729552 2023-11-21T01:04:24.633272+00:00 20000067.863999988884 28999999.998999949545 47999999.991999998689 22301247.841000080109 60269.044741154 2023-11-21T01:04:25.635664+00:00 20000067.861999988556 29000000.008999940008 47999999.978000000119 22301247.234999898821 60269.044752755 2023-11-21T01:04:26.638062+00:00 20000067.861000001431 29000000.011000040919 48000000.023000001907 22301247.207000020891 60269.044764357 2023-11-21T01:04:27.640460+00:00 20000067.860000010580 28999999.980000019073 48000000.014999993145 22301248.041000008583 60269.044775778 2023-11-21T01:04:28.627232+00:00 20000067.861000001431 29000000.003000020981 47999999.955000013113 22301247.693000078201 60269.044787380 2023-11-21T01:04:29.629622+00:00 20000067.862999979407 29000000.004999998957 48000000.028999976814 22301247.320999979973 60269.044799163 2023-11-21T01:04:30.647638+00:00 20000067.861000001431 29000000.004999998957 47999999.970000028610 22301247.748999949545 60269.044810583 2023-11-21T01:04:31.634405+00:00 20000067.862000048161 29000000.009999990463 47999999.976999998093 22301247.547999981791 60269.044822185 2023-11-21T01:04:32.636799+00:00 20000067.861000001431 28999999.975999951363 48000000.082000017166 22301247.626000050455 60269.044833787 2023-11-21T01:04:33.639197+00:00 20000067.864999949932 29000000.020000100136 47999999.976999998093 22301247.723000049591 60269.044845389 2023-11-21T01:04:34.641591+00:00 20000067.859000030905 29000000.002999901772 47999999.972999930382 22301248.050000000745 60269.044856810 2023-11-21T01:04:35.628366+00:00 20000067.862999979407 28999999.983000040054 48000000.005000002682 22301247.826999999583 60269.044868411 2023-11-21T01:04:36.630755+00:00 20000067.859000030905 29000000.011000040919 47999999.945000052452 22301247.238000001758 60269.044880013 2023-11-21T01:04:37.633148+00:00 20000067.862999979407 28999999.995999928564 48000000.062999956310 22301247.591000009328 60269.044891615 2023-11-21T01:04:38.635546+00:00 20000067.861999988556 29000000.004000071436 47999999.994000077248 22301247.795000001788 60269.044903217 2023-11-21T01:04:39.637931+00:00 20000067.860000010580 29000000.002000000328 47999999.972999930382 22301247.591999989003 60269.044914818 2023-11-21T01:04:40.640329+00:00 20000067.863000039011 28999999.975000001490 47999999.991000063717 22301247.909000009298 60269.044926420 2023-11-21T01:04:41.642725+00:00 20000067.861999988556 29000000.024000000209 48000000.045999996364 22301248.023999989033 60269.044937842 2023-11-21T01:04:42.629496+00:00 20000067.863000039011 28999999.975999999791 47999999.924000017345 22301248.057000011206 60269.044949624 2023-11-21T01:04:43.647516+00:00 20000067.860999941826 29000000.013999998569 48000000.069999933243 22301247.905999988317 60269.044961045 2023-11-21T01:04:44.634279+00:00 20000067.860000010580 28999999.999000009149 47999999.970999963582 22301247.927999999374 60269.044972647 2023-11-21T01:04:45.636663+00:00 20000067.863000039011 29000000.021999981254 48000000.021000027657 22301247.887000020593 60269.044984248 2023-11-21T01:04:46.639054+00:00 20000067.861999988556 28999999.969999998808 48000000.004000067711 22301248.149999979883 60269.044995850 2023-11-21T01:04:47.641455+00:00 20000067.858999971300 29000000.023000031710 47999999.974000006914 22301247.824999991804 60269.045007452 2023-11-21T01:04:48.643857+00:00 20000067.863000039011 29000000.000999990851 48000000.070000007749 22301247.978000041097 60269.045018978 2023-11-21T01:04:49.639741+00:00 20000067.860000010580 28999999.984999950975 47999999.954000003636 22301248.108999971300 60269.045030655 2023-11-21T01:04:50.648641+00:00 20000067.862999919802 28999999.993000030518 48000000.038999997079 22301248.424000021070 60269.045042001 2023-11-21T01:04:51.628905+00:00 20000067.861000061035 28999999.998000029474 47999999.988999992609 22301248.320999979973 60269.045053784 2023-11-21T01:04:52.646915+00:00 20000067.860999941826 29000000.008999940008 48000000.014999993145 22301248.166000008583 60269.045065205 2023-11-21T01:04:53.633682+00:00 20000067.863000039011 29000000.010000050068 47999999.985000006855 22301248.025999959558 60269.045076807 2023-11-21T01:04:54.636080+00:00 20000067.861999988556 29000000.018000010401 48000000.017000019550 22301247.994000021368 60269.045088227 2023-11-21T01:04:55.622855+00:00 20000067.858000040054 28999999.975999951363 47999999.972000002861 22301248.411000009626 60269.045100010 2023-11-21T01:04:56.640869+00:00 20000067.862999919802 28999999.987000048161 47999999.943999953568 22301248.256999969482 60269.045111612 2023-11-21T01:04:57.643265+00:00 20000067.862000111490 29000000.018000010401 48000000.056999981403 22301247.587000008672 60269.045123033 2023-11-21T01:04:58.630037+00:00 20000067.861999988556 29000000.001999970526 48000000.083999991417 22301248.146000031382 60269.045134815 2023-11-21T01:04:59.648051+00:00 20000067.860999941826 28999999.968999978155 47999999.920999996364 22301248.383000019938 60269.045146236 2023-11-21T01:05:00.634810+00:00 20000067.863000039011 29000000.047999981791 48000000.012000076473 22301247.941999908537 60269.045157838 2023-11-21T01:05:01.637208+00:00 20000067.863000039011 29000000.004000071436 47999999.972000002861 22301247.942000031471 60269.045169259 2023-11-21T01:05:02.623989+00:00 20000067.858999971300 28999999.967000011355 48000000.018999926746 22301248.476000070572 60269.045181042 2023-11-21T01:05:03.642007+00:00 20000067.860000010580 29000000.010999921709 48000000.017000079155 22301248.121999979019 60269.045192463 2023-11-21T01:05:04.628778+00:00 20000067.863999959081 28999999.999000068754 47999999.984999902546 22301247.995999928564 60269.045204064 2023-11-21T01:05:05.631169+00:00 20000067.861000061035 28999999.987999919802 48000000.004000067711 22301248.314000010490 60269.045215847 2023-11-21T01:05:06.649181+00:00 20000067.861000001431 28999999.988000039011 48000000.003000020981 22301248.105000019073 60269.045227268 2023-11-21T01:05:07.635949+00:00 20000067.861999999732 29000000.034000039101 47999999.994999997318 22301248.225000020117 60269.045238870 2023-11-21T01:05:08.638345+00:00 20000067.859999999404 28999999.968999978155 47999999.970999963582 22301248.180999990553 60269.045250291 2023-11-21T01:05:09.625122+00:00 20000067.863999988884 29000000.014999989420 48000000.031000003219 22301248.131000038236 60269.045262073 2023-11-21T01:05:10.643143+00:00 20000067.861999999732 28999999.995000001043 48000000.031000003219 22301248.171999931335 60269.045273494 2023-11-21T01:05:11.629915+00:00 20000067.861000020057 29000000.001000050455 48000000.000999987125 22301248.358000040054 60269.045285096 2023-11-21T01:05:12.632306+00:00 20000067.859999980778 29000000.010999921709 47999999.922000020742 22301248.176999930292 60269.045296698 2023-11-21T01:05:13.634701+00:00 20000067.861000001431 28999999.999000068754 48000000.048999987543 22301248.253000020981 60269.045308300 2023-11-21T01:05:14.637092+00:00 20000067.863000009209 28999999.997999910265 47999999.915999978781 22301248.799000021070 60269.045319901 2023-11-21T01:05:15.639483+00:00 20000067.863999988884 29000000.003000020981 48000000.092999987304 22301248.284999970347 60269.045331503 2023-11-21T01:05:16.641881+00:00 20000067.861000001431 28999999.993999999017 47999999.995999991894 22301248.865000009537 60269.045343105 2023-11-21T01:05:17.644276+00:00 20000067.863999988884 28999999.991000000387 47999999.971000023186 22301248.614000078291 60269.045354526 2023-11-21T01:05:18.631045+00:00 20000067.856000009924 29000000.026999998838 47999999.986000001431 22301248.725999951363 60269.045366128 2023-11-21T01:05:19.633439+00:00 20000067.861999988556 28999999.967999991030 48000000.028000056744 22301248.549000021070 60269.045377729 2023-11-21T01:05:20.635834+00:00 20000067.863000039011 29000000.030999999493 48000000.038999922574 22301248.592999938875 60269.045389331 2023-11-21T01:05:21.638228+00:00 20000067.863999959081 28999999.991000000387 47999999.971000082791 22301249.108000040054 60269.045400752 2023-11-21T01:05:22.625001+00:00 20000067.860000010580 28999999.974999990314 47999999.957999937236 22301248.971999999136 60269.045412535 2023-11-21T01:05:23.643025+00:00 20000067.860000010580 29000000.013000011444 48000000.006999969482 22301248.589999999851 60269.045424137 2023-11-21T01:05:24.645421+00:00 20000067.861000001431 29000000.035999979824 48000000.035000093281 22301248.912999998778 60269.045435558 2023-11-21T01:05:25.632188+00:00 20000067.860000010580 28999999.976000010967 47999999.988999962807 22301248.927999999374 60269.045447160 2023-11-21T01:05:26.634586+00:00 20000067.864999949932 28999999.993000030518 48000000.016000032425 22301248.875000000000 60269.045458761 2023-11-21T01:05:27.636976+00:00 20000067.860000010580 28999999.987999979407 47999999.934999942780 22301248.462000008672 60269.045470363 2023-11-21T01:05:28.639365+00:00 20000067.861000001431 29000000.003000020981 48000000.019000053406 22301248.683999989182 60269.045481890 2023-11-21T01:05:29.635254+00:00 20000067.866000000387 29000000.000999990851 47999999.981999993324 22301248.872999999672 60269.045493566 2023-11-21T01:05:30.644156+00:00 20000067.857999980450 29000000.001999970526 48000000.050999999046 22301248.749000009149 60269.045504912 2023-11-21T01:05:31.624426+00:00 20000067.860000010580 29000000.021000031382 47999999.957000002265 22301248.565000001341 60269.045516695 2023-11-21T01:05:32.642440+00:00 20000067.861999988556 28999999.979999959469 48000000.053999997675 22301248.523999989033 60269.045528296 2023-11-21T01:05:33.644832+00:00 20000067.861999988556 28999999.994000021368 47999999.972999989986 22301249.026000019163 60269.045539718 2023-11-21T01:05:34.631606+00:00 20000067.863000039011 29000000.010999981314 47999999.962000012398 22301248.944999989122 60269.045551320 2023-11-21T01:05:35.633992+00:00 20000067.861999988556 28999999.981999989599 47999999.967000007629 22301249.004999998957 60269.045562921 2023-11-21T01:05:36.636389+00:00 20000067.861999988556 29000000.025000099093 48000000.119000017643 22301248.735000010580 60269.045574523 2023-11-21T01:05:37.638786+00:00 20000067.861999988556 28999999.974999900907 47999999.923999972641 22301249.514999989420 60269.045585944 2023-11-21T01:05:38.625560+00:00 20000067.861000061035 29000000.021000031382 48000000.005999982357 22301248.819000009447 60269.045597726 2023-11-21T01:05:39.643570+00:00 20000067.860999941826 28999999.998000029474 48000000.077000021935 22301249.328999999911 60269.045609147 2023-11-21T01:05:40.630340+00:00 20000067.860000010580 29000000.001999970526 47999999.951000027359 22301249.106999989599 60269.045620749 2023-11-21T01:05:41.632731+00:00 20000067.863000039011 29000000.008000019938 47999999.997999973595 22301249.544000029564 60269.045632532 2023-11-21T01:05:42.650744+00:00 20000067.860999941826 28999999.990000009537 47999999.956999957561 22301249.141999959946 60269.045643953 2023-11-21T01:05:43.637515+00:00 20000067.860000010580 28999999.998000029474 48000000.032000057399 22301248.929000020027 60269.045655555 2023-11-21T01:05:44.639917+00:00 20000067.865000009537 29000000.008000019938 48000000.027999997139 22301249.226000010967 60269.045666975 2023-11-21T01:05:45.626692+00:00 20000067.861000061035 28999999.978999968618 47999999.952000021935 22301249.281000021845 60269.045678758 2023-11-21T01:05:46.644709+00:00 20000067.860999941826 29000000.021999958903 48000000.060999989510 22301249.116999980062 60269.045690179 2023-11-21T01:05:47.631482+00:00 20000067.858999971300 28999999.978999968618 47999999.940999977291 22301249.083999991417 60269.045701781 2023-11-21T01:05:48.633879+00:00 20000067.866000059992 28999999.998000029474 48000000.026999950409 22301249.105000019073 60269.045713383 2023-11-21T01:05:49.636274+00:00 20000067.858999971300 29000000.016000028700 48000000.014000058174 22301249.337000008672 60269.045724985 2023-11-21T01:05:50.638671+00:00 20000067.861999988556 29000000.008000019938 47999999.937999956310 22301249.209999918938 60269.045736586 2023-11-21T01:05:51.641063+00:00 20000067.864000078291 29000000.001999970526 48000000.072000026703 22301249.018000010401 60269.045748007 2023-11-21T01:05:52.627839+00:00 20000067.858999971300 28999999.990999940783 47999999.985999941826 22301249.583000060171 60269.045759790 2023-11-21T01:05:53.645855+00:00 20000067.860000010580 28999999.986000001431 47999999.945000052452 22301249.472999930382 60269.045771211 2023-11-21T01:05:54.632630+00:00 20000067.862999919802 29000000.010999988765 48000000.071000002325 22301249.593000050634 60269.045782813 2023-11-21T01:05:55.635018+00:00 20000067.862000111490 29000000.000000000000 47999999.984999999404 22301248.985999941826 60269.045794414 2023-11-21T01:05:56.637409+00:00 20000067.860999941826 29000000.000999998301 47999999.948000006378 22301249.678000088781 60269.045806016 2023-11-21T01:05:57.639804+00:00 20000067.861000061035 28999999.992000009865 48000000.046999990940 22301249.633999940008 60269.045817437 2023-11-21T01:05:58.626581+00:00 20000067.863999959081 29000000.003999978304 48000000.037000000477 22301249.554000020027 60269.045829039 2023-11-21T01:05:59.628974+00:00 20000067.861999999732 28999999.986000001431 47999999.921999990940 22301249.870000001043 60269.045840821 2023-11-21T01:06:00.646975+00:00 20000067.859000001103 29000000.008999999613 48000000.036000013351 22301249.633000019938 60269.045852243 2023-11-21T01:06:01.633744+00:00 20000067.861999999732 29000000.014000028372 48000000.005000002682 22301249.361999988556 60269.045863844 2023-11-21T01:06:02.636139+00:00 20000067.860999990255 28999999.995999988168 47999999.963999986649 22301249.725999951363 60269.045875446 2023-11-21T01:06:03.638535+00:00 20000067.863000009209 29000000.000999990851 48000000.053000032902 22301249.953000068665 60269.045887048 2023-11-21T01:06:04.640937+00:00 20000067.859999999404 28999999.977000001818 47999999.987999983132 22301249.695999979973 60269.045898469 2023-11-21T01:06:05.627703+00:00 20000067.862999990582 29000000.010999981314 47999999.986999988556 22301249.120000001043 60269.045910071 2023-11-21T01:06:06.630098+00:00 20000067.862000018358 29000000.022999998182 47999999.973000049591 22301250.093999978155 60269.045921672 2023-11-21T01:06:07.632492+00:00 20000067.859999980778 28999999.974000040442 48000000.021999962628 22301249.967999938875 60269.045933274 2023-11-21T01:06:08.634885+00:00 20000067.861000001431 29000000.009999990463 47999999.994999997318 22301249.939000010490 60269.045944876 2023-11-21T01:06:09.637276+00:00 20000067.863999988884 29000000.018000010401 48000000.023000001907 22301249.387000080198 60269.045956478 2023-11-21T01:06:10.639670+00:00 20000067.861000001431 28999999.978999968618 47999999.896000027657 22301249.846999999136 60269.045968079 2023-11-21T01:06:11.642067+00:00 20000067.862000018358 28999999.992000039667 48000000.056999921799 22301249.561999998987 60269.045979606 2023-11-21T01:06:12.637951+00:00 20000067.861000001431 29000000.003999948502 48000000.060000061989 22301249.893999990076 60269.045991283 2023-11-21T01:06:13.646848+00:00 20000067.860000010580 29000000.014000058174 48000000.014999993145 22301249.910000000149 60269.046002629 2023-11-21T01:06:14.627117+00:00 20000067.861999988556 28999999.975000020117 47999999.945999979973 22301249.824999999255 60269.046014411 2023-11-21T01:06:15.645130+00:00 20000067.861000001431 29000000.023999929428 48000000.029999971390 22301250.340999990702 60269.046025832 2023-11-21T01:06:16.631903+00:00 20000067.862999979407 28999999.978999968618 47999999.995999999344 22301249.880000028759 60269.046037434 2023-11-21T01:06:17.634297+00:00 20000067.863000039011 29000000.014999989420 48000000.011000007391 22301249.602000001818 60269.046049036 2023-11-21T01:06:18.636692+00:00 20000067.859999950975 29000000.009000059217 47999999.979999989271 22301250.175999999046 60269.046060638 2023-11-21T01:06:19.639088+00:00 20000067.861000001431 28999999.978000041097 48000000.020999997854 22301250.084999978542 60269.046072240 2023-11-21T01:06:20.641489+00:00 20000067.863000039011 28999999.998999949545 47999999.972000002861 22301249.580000009388 60269.046083660 2023-11-21T01:06:21.628262+00:00 20000067.861999988556 29000000.014999989420 47999999.979000002146 22301250.204999979585 60269.046095443 2023-11-21T01:06:22.646280+00:00 20000067.861000001431 28999999.993999961764 47999999.970000028610 22301249.840000029653 60269.046106864 2023-11-21T01:06:23.633053+00:00 20000067.858999971300 28999999.997000098228 48000000.007999956608 22301249.710999969393 60269.046118466 2023-11-21T01:06:24.635446+00:00 20000067.862000048161 29000000.020999908447 48000000.027000010014 22301250.190000001341 60269.046129887 2023-11-21T01:06:25.622224+00:00 20000067.860999941826 28999999.986000061035 48000000.068000018597 22301250.517000019550 60269.046141670 2023-11-21T01:06:26.640244+00:00 20000067.864000078291 28999999.988999959081 47999999.886999957263 22301249.861999988556 60269.046153272 2023-11-21T01:06:27.642642+00:00 20000067.860999941826 29000000.019999980927 48000000.088000059128 22301250.076000031084 60269.046164692 2023-11-21T01:06:28.629411+00:00 20000067.863000039011 29000000.002000089735 47999999.936999917030 22301250.589999970049 60269.046176475 2023-11-21T01:06:29.647424+00:00 20000067.857999920845 28999999.989999890327 48000000.023000001907 22301250.208000000566 60269.046187896 2023-11-21T01:06:30.634199+00:00 20000067.863000039011 28999999.991999998689 48000000.035000093281 22301250.614000018686 60269.046199498 2023-11-21T01:06:31.636596+00:00 20000067.863000039011 29000000.026000000536 47999999.934000022709 22301250.224999960512 60269.046210919 2023-11-21T01:06:32.623367+00:00 20000067.860999941826 29000000.013999998569 48000000.094999909401 22301250.073000010103 60269.046222701 2023-11-21T01:06:33.641384+00:00 20000067.860000010580 28999999.971999999136 47999999.925000071526 22301249.934000018984 60269.046234122 2023-11-21T01:06:34.628160+00:00 20000067.863000039011 28999999.994999989867 48000000.008000023663 22301249.689999941736 60269.046245724 2023-11-21T01:06:35.630560+00:00 20000067.861999988556 29000000.005000028759 48000000.023000001907 22301250.137000080198 60269.046257507 2023-11-21T01:06:36.648569+00:00 20000067.860000010580 28999999.984999980778 47999999.987999923527 22301250.056999921799 60269.046268927 2023-11-21T01:06:37.635339+00:00 20000067.861999988556 29000000.015000019222 47999999.996999979019 22301249.871999979019 60269.046280529 2023-11-21T01:06:38.637736+00:00 20000067.861999988556 29000000.001999970526 48000000.039999999106 22301249.629000071436 60269.046291950 2023-11-21T01:06:39.624517+00:00 20000067.863999959081 28999999.994000021368 47999999.978000000119 22301249.975999951363 60269.046303733 2023-11-21T01:06:40.642531+00:00 20000067.858000040054 29000000.000000000000 47999999.955999992788 22301250.463000059128 60269.046315154 2023-11-21T01:06:41.629301+00:00 20000067.861999988556 28999999.991999980062 48000000.038999997079 22301250.092999938875 60269.046326756 2023-11-21T01:06:42.631697+00:00 20000067.861999988556 29000000.012000020593 48000000.005000002682 22301250.241000059992 60269.046338357 2023-11-21T01:06:43.634086+00:00 20000067.861999988556 28999999.996999979019 47999999.993000000715 22301250.628000020981 60269.046349959 2023-11-21T01:06:44.636475+00:00 20000067.861000061035 29000000.011000040919 47999999.985000006855 22301250.147999998182 60269.046361561 2023-11-21T01:06:45.638874+00:00 20000067.861999988556 28999999.971999939531 47999999.998000033200 22301250.064000010490 60269.046373163 2023-11-21T01:06:46.641276+00:00 20000067.860000010580 29000000.010000050068 47999999.970999963582 22301250.128999948502 60269.046384765 2023-11-21T01:06:47.643666+00:00 20000067.863000039011 28999999.986999988556 48000000.036000013351 22301250.486999988556 60269.046396186 2023-11-21T01:06:48.630427+00:00 20000067.861999988556 29000000.008000019938 47999999.961000032723 22301250.662999991328 60269.046407787 2023-11-21T01:06:49.632814+00:00 20000067.860999941826 29000000.009999990463 48000000.053999960423 22301250.162999991328 60269.046419389 2023-11-21T01:06:50.635205+00:00 20000067.860000010580 29000000.018000010401 48000000.000000000000 22301249.946000099182 60269.046430991 2023-11-21T01:06:51.637596+00:00 20000067.863000039011 28999999.971999999136 47999999.988000042737 22301250.699000000954 60269.046442517 2023-11-21T01:06:52.633483+00:00 20000067.860999941826 29000000.028000000864 48000000.016000032425 22301250.863999959081 60269.046454194 2023-11-21T01:06:53.642380+00:00 20000067.864000000060 28999999.985999941826 48000000.009999990463 22301250.342000011355 60269.046465796 2023-11-21T01:06:54.644773+00:00 20000067.859999999404 29000000.004000071436 47999999.993999958038 22301250.644999980927 60269.046477322 2023-11-21T01:06:55.640663+00:00 20000067.863000001758 28999999.977999929339 47999999.980999946594 22301250.846999999136 60269.046488924 2023-11-21T01:06:56.643047+00:00 20000067.861000001431 29000000.014000058174 47999999.998000033200 22301250.080999970436 60269.046500345 2023-11-21T01:06:57.629813+00:00 20000067.861000001431 28999999.983000040054 47999999.994999997318 22301250.409000039101 60269.046511947 2023-11-21T01:06:58.632205+00:00 20000067.859999999404 29000000.022999878973 48000000.037000060081 22301250.394999999553 60269.046523549 2023-11-21T01:06:59.634602+00:00 20000067.863999988884 29000000.005000110716 47999999.959999918938 22301250.589999999851 60269.046535150 2023-11-21T01:07:00.636990+00:00 20000067.860000010580 29000000.001999970526 48000000.060000061989 22301250.411000009626 60269.046546571 2023-11-21T01:07:01.623766+00:00 20000067.863999988884 28999999.982999920845 47999999.917000003159 22301250.660999998450 60269.046558354 2023-11-21T01:07:02.641785+00:00 20000067.861000001431 29000000.004000071436 48000000.063000008464 22301251.232999999076 60269.046569956 2023-11-21T01:07:03.644179+00:00 20000067.859999980778 29000000.005999919027 47999999.967000007629 22301251.116000011563 60269.046581377 2023-11-21T01:07:04.630944+00:00 20000067.862000018358 28999999.991000059992 47999999.981999993324 22301250.840999990702 60269.046592978 2023-11-21T01:07:05.633339+00:00 20000067.861000001431 29000000.008000019938 48000000.059999972582 22301250.650999989361 60269.046604580 2023-11-21T01:07:06.635728+00:00 20000067.861000001431 29000000.003999948502 48000000.013999998569 22301251.103999998420 60269.046616182 2023-11-21T01:07:07.638121+00:00 20000067.862999979407 28999999.980000000447 47999999.960000038147 22301250.866000000387 60269.046627603 2023-11-21T01:07:08.624896+00:00 20000067.861999988556 29000000.008999999613 47999999.953000009060 22301250.939000010490 60269.046639386 2023-11-21T01:07:09.642912+00:00 20000067.861000001431 29000000.011000011116 48000000.067999958992 22301251.013999998569 60269.046650806 2023-11-21T01:07:10.629683+00:00 20000067.862000048161 28999999.975999999791 48000000.009999990463 22301250.629000011832 60269.046662408 2023-11-21T01:07:11.632075+00:00 20000067.859999950975 29000000.002000000328 47999999.937000043690 22301251.171999990940 60269.046674191 2023-11-21T01:07:12.650087+00:00 20000067.863000039011 29000000.007999990135 48000000.034999966621 22301250.980000019073 60269.046685612 2023-11-21T01:07:13.636856+00:00 20000067.861000001431 29000000.029000010341 47999999.975000016391 22301251.120999988168 60269.046697213 2023-11-21T01:07:14.639254+00:00 20000067.861999988556 28999999.959999978542 48000000.019000053406 22301250.625999990851 60269.046708635 2023-11-21T01:07:15.626033+00:00 20000067.861000001431 29000000.032000008970 48000000.012999892235 22301250.721000019461 60269.046720417 2023-11-21T01:07:16.644046+00:00 20000067.861999988556 28999999.989000018686 47999999.976999998093 22301251.074000000954 60269.046731838 2023-11-21T01:07:17.630814+00:00 20000067.861000001431 29000000.013000011444 48000000.017000079155 22301250.806999981403 60269.046743440 2023-11-21T01:07:18.633207+00:00 20000067.864000018686 29000000.004999998957 48000000.014999993145 22301251.295000020415 60269.046755042 2023-11-21T01:07:19.635603+00:00 20000067.858999971300 28999999.964999970049 47999999.990999937057 22301251.166999999434 60269.046766643 2023-11-21T01:07:20.637995+00:00 20000067.861000061035 28999999.982999980450 48000000.044000029564 22301251.181999981403 60269.046778245 2023-11-21T01:07:21.640386+00:00 20000067.861999988556 29000000.035000029951 47999999.937999956310 22301250.635999981314 60269.046789666 2023-11-21T01:07:22.627163+00:00 20000067.861999988556 28999999.984000030905 47999999.982000112534 22301251.126000050455 60269.046801449 2023-11-21T01:07:23.645180+00:00 20000067.863000039011 29000000.016999959946 48000000.032999999821 22301251.100000020117 60269.046812870 2023-11-21T01:07:24.631949+00:00 20000067.860999941826 28999999.981999989599 47999999.996999986470 22301251.412999991328 60269.046824472 2023-11-21T01:07:25.634338+00:00 20000067.858999971300 29000000.018000010401 48000000.011999987066 22301250.937999960035 60269.046836073 2023-11-21T01:07:26.636726+00:00 20000067.863000039011 28999999.993999961764 47999999.973000019789 22301251.256999969482 60269.046847675 2023-11-21T01:07:27.639119+00:00 20000067.860999941826 28999999.986000061035 48000000.024999983609 22301251.787000060081 60269.046859096 2023-11-21T01:07:28.625893+00:00 20000067.862000111490 29000000.004999998957 47999999.956000000238 22301251.682000041008 60269.046870698 2023-11-21T01:07:29.628291+00:00 20000067.860999941826 29000000.006000038236 48000000.040000021458 22301251.128999948502 60269.046882480 2023-11-21T01:07:30.646309+00:00 20000067.861000061035 28999999.998999949545 47999999.946999967098 22301251.312000039965 60269.046893901 2023-11-21T01:07:31.633074+00:00 20000067.862999919802 29000000.031000021845 48000000.042000062764 22301251.429999951273 60269.046905503 2023-11-21T01:07:32.635468+00:00 20000067.861000061035 28999999.978999968618 47999999.963999986649 22301251.736999988556 60269.046917105 2023-11-21T01:07:33.637863+00:00 20000067.862999919802 28999999.996999979019 48000000.064999938011 22301251.238999959081 60269.046928707 2023-11-21T01:07:34.640259+00:00 20000067.861000061035 28999999.999000068754 47999999.989000082016 22301251.286000009626 60269.046940233 2023-11-21T01:07:35.636145+00:00 20000067.863000039011 29000000.015999909490 47999999.976999998093 22301251.488000039011 60269.046951910 2023-11-21T01:07:36.645051+00:00 20000067.860999941826 28999999.976000070572 48000000.031000018120 22301251.853999968618 60269.046963256 2023-11-21T01:07:37.625323+00:00 20000067.860000010580 29000000.028000000864 47999999.990999937057 22301251.780000090599 60269.046975038 2023-11-21T01:07:38.643330+00:00 20000067.860999941826 28999999.973999980837 47999999.990000009537 22301251.760999921709 60269.046986640 2023-11-21T01:07:39.645718+00:00 20000067.862000111490 29000000.016000028700 48000000.024999983609 22301251.871999979019 60269.046998061 2023-11-21T01:07:40.632489+00:00 20000067.861999988556 29000000.005999919027 47999999.973000049591 22301251.930000070482 60269.047009663 2023-11-21T01:07:41.634885+00:00 20000067.862999919802 29000000.006000038236 48000000.014999993145 22301251.587000008672 60269.047021265 2023-11-21T01:07:42.637277+00:00 20000067.861999988556 28999999.978999968618 48000000.011000037193 22301251.935999989510 60269.047032867 2023-11-21T01:07:43.639679+00:00 20000067.859000090510 28999999.990000009537 48000000.011999957263 22301251.886000040919 60269.047044287 2023-11-21T01:07:44.626451+00:00 20000067.863999959081 29000000.006999999285 47999999.929000020027 22301251.357999920845 60269.047056070 2023-11-21T01:07:45.644463+00:00 20000067.856999989599 28999999.993000000715 48000000.015999913216 22301251.863000039011 60269.047067491 2023-11-21T01:07:46.631230+00:00 20000067.866000059992 29000000.008000008762 48000000.002999998629 22301252.034000001848 60269.047079093 2023-11-21T01:07:47.633619+00:00 20000067.859999999404 29000000.000000000000 48000000.013999998569 22301251.403000000864 60269.047090695 2023-11-21T01:07:48.636014+00:00 20000067.863000009209 28999999.994999989867 47999999.969999998808 22301251.592999998480 60269.047102296 2023-11-21T01:07:49.638410+00:00 20000067.861999999732 29000000.000000000000 48000000.004000008106 22301251.986999999732 60269.047113898 2023-11-21T01:07:50.640806+00:00 20000067.859999999404 29000000.016999989748 48000000.049000017345 22301252.121999990195 60269.047125319 2023-11-21T01:07:51.627580+00:00 20000067.861999988556 28999999.983000010252 48000000.005000002682 22301251.570999991149 60269.047137102 2023-11-21T01:07:52.645592+00:00 20000067.862000018358 29000000.022000011057 47999999.991999976337 22301252.025000009686 60269.047148523 2023-11-21T01:07:53.632360+00:00 20000067.861000001431 28999999.969999969006 47999999.981000013649 22301252.226000010967 60269.047160124 2023-11-21T01:07:54.634755+00:00 20000067.861000001431 29000000.015000049025 47999999.955999970436 22301251.668999999762 60269.047171545 2023-11-21T01:07:55.621528+00:00 20000067.859999980778 29000000.015999969095 48000000.049000017345 22301252.486999988556 60269.047183328 2023-11-21T01:07:56.639544+00:00 20000067.863000009209 28999999.994000021368 47999999.953000009060 22301252.074999991804 60269.047194930 2023-11-21T01:07:57.641935+00:00 20000067.861000001431 28999999.969999969006 48000000.009999990463 22301251.678000029176 60269.047206351 2023-11-21T01:07:58.628707+00:00 20000067.863999988884 28999999.995999988168 48000000.037999987602 22301252.053999960423 60269.047218133 2023-11-21T01:07:59.646719+00:00 20000067.860999971628 29000000.016000028700 47999999.965999960899 22301252.287000000477 60269.047229554 2023-11-21T01:08:00.633477+00:00 20000067.862000048161 29000000.009999990463 48000000.020000100136 22301252.011000040919 60269.047241156 2023-11-21T01:08:01.635866+00:00 20000067.858999971300 29000000.000000000000 48000000.021999962628 22301252.074000000954 60269.047252577 2023-11-21T01:08:02.622639+00:00 20000067.861000001431 28999999.991000000387 47999999.965000033379 22301252.268999990076 60269.047264359 2023-11-21T01:08:03.640656+00:00 20000067.861000001431 29000000.001000050455 48000000.075999982655 22301252.208000000566 60269.047275781 2023-11-21T01:08:04.627433+00:00 20000067.866999980062 29000000.018999930471 47999999.919000029564 22301251.787999991328 60269.047287382 2023-11-21T01:08:05.629826+00:00 20000067.858000040054 28999999.986000061035 48000000.011999957263 22301251.754000011832 60269.047298984 2023-11-21T01:08:06.632217+00:00 20000067.861999988556 29000000.004999998957 48000000.013000011444 22301251.703999999911 60269.047310586 2023-11-21T01:08:07.634611+00:00 20000067.861000001431 29000000.003000020981 47999999.993000030518 22301252.130999978632 60269.047322188 2023-11-21T01:08:08.637001+00:00 20000067.861999988556 28999999.986999988556 47999999.993000000715 22301252.159000039101 60269.047333789 2023-11-21T01:08:09.639396+00:00 20000067.863000039011 28999999.982999920845 47999999.957999996841 22301251.748000029474 60269.047345391 2023-11-21T01:08:10.641797+00:00 20000067.859999950975 29000000.016000028700 48000000.064000010490 22301251.944999929518 60269.047356812 2023-11-21T01:08:11.628567+00:00 20000067.861000001431 29000000.014000058174 48000000.005000002682 22301252.154999971390 60269.047368414 2023-11-21T01:08:12.630969+00:00 20000067.863000039011 29000000.002999901772 47999999.965000003576 22301251.968999978155 60269.047380016 2023-11-21T01:08:13.633357+00:00 20000067.861999988556 28999999.985000010580 48000000.009000003338 22301251.715000029653 60269.047391618 2023-11-21T01:08:14.635746+00:00 20000067.860000010580 29000000.006999969482 47999999.990999996662 22301252.008000019938 60269.047403144 2023-11-21T01:08:15.631637+00:00 20000067.863000039011 28999999.974000100046 47999999.992999970913 22301251.970000028610 60269.047414821 2023-11-21T01:08:16.640544+00:00 20000067.859999898821 29000000.024999979883 48000000.075000047684 22301251.776999950409 60269.047426423 2023-11-21T01:08:17.642935+00:00 20000067.861000061035 29000000.001999970526 47999999.938999950886 22301252.086000081152 60269.047437949 2023-11-21T01:08:18.638823+00:00 20000067.863000039011 29000000.011999960989 48000000.002999961376 22301252.325999978930 60269.047449551 2023-11-21T01:08:19.641216+00:00 20000067.859999898821 28999999.999000068754 48000000.026000022888 22301251.639999989420 60269.047460972 2023-11-21T01:08:20.627982+00:00 20000067.864000078291 28999999.972999930382 48000000.003000020981 22301251.914000030607 60269.047472574 2023-11-21T01:08:21.630374+00:00 20000067.860999941826 29000000.006000000983 48000000.013000011444 22301252.413999918848 60269.047484175 2023-11-21T01:08:22.632769+00:00 20000067.860000010580 29000000.010000009090 47999999.924000017345 22301252.047000050545 60269.047495777 2023-11-21T01:08:23.635162+00:00 20000067.865000009537 29000000.006999999285 48000000.014999993145 22301251.993999961764 60269.047507199 2023-11-21T01:08:24.621939+00:00 20000067.858999971300 28999999.977000001818 48000000.023000001907 22301252.105000019073 60269.047518981 2023-11-21T01:08:25.639959+00:00 20000067.861000061035 29000000.022999990731 47999999.985000006855 22301252.606000069529 60269.047530583 2023-11-21T01:08:26.642352+00:00 20000067.861999988556 28999999.978000018746 47999999.994999997318 22301252.473999980837 60269.047542004 2023-11-21T01:08:27.629123+00:00 20000067.865000009537 29000000.021999981254 48000000.003999948502 22301252.490999940783 60269.047553605 2023-11-21T01:08:28.631511+00:00 20000067.858000040054 29000000.000000000000 47999999.970000028610 22301252.536000009626 60269.047565207 2023-11-21T01:08:29.633904+00:00 20000067.861999988556 28999999.976000010967 48000000.077000021935 22301252.411000009626 60269.047576809 2023-11-21T01:08:30.636298+00:00 20000067.858999971300 29000000.016999989748 47999999.966999992728 22301252.623999949545 60269.047588230 2023-11-21T01:08:31.623072+00:00 20000067.863999959081 29000000.004999998957 48000000.015000008047 22301252.810000058264 60269.047600013 2023-11-21T01:08:32.641089+00:00 20000067.861000061035 28999999.981999989599 47999999.947999998927 22301252.631999969482 60269.047611434 2023-11-21T01:08:33.627865+00:00 20000067.860999941826 29000000.008000019938 48000000.038999997079 22301251.965000029653 60269.047623035 2023-11-21T01:08:34.630262+00:00 20000067.863999959081 28999999.985000010580 47999999.991999976337 22301252.839000001550 60269.047634818 2023-11-21T01:08:35.648277+00:00 20000067.859000090510 29000000.018000010401 47999999.962999999523 22301252.397999998182 60269.047646239 2023-11-21T01:08:36.635046+00:00 20000067.865000009537 28999999.996999979019 48000000.018999986351 22301253.063000001013 60269.047657841 2023-11-21T01:08:37.637444+00:00 20000067.860000010580 29000000.030000030994 48000000.036000013351 22301252.584000010043 60269.047669262 2023-11-21T01:08:38.624214+00:00 20000067.861999988556 28999999.983999971300 48000000.021000027657 22301252.361000001431 60269.047681044 2023-11-21T01:08:39.642230+00:00 20000067.860999941826 29000000.005999978632 47999999.992999970913 22301252.473999988288 60269.047692466 2023-11-21T01:08:40.629003+00:00 20000067.861000001431 29000000.009999990463 47999999.997000038624 22301252.224000010639 60269.047704067 2023-11-21T01:08:41.631397+00:00 20000067.863000001758 28999999.980000019073 47999999.969999909401 22301252.327999979258 60269.047715669 2023-11-21T01:08:42.633788+00:00 20000067.859999999404 28999999.981999989599 48000000.038000106812 22301253.147999998182 60269.047727271 2023-11-21T01:08:43.636183+00:00 20000067.861999999732 29000000.014000058174 47999999.994999997318 22301252.985000010580 60269.047738872 2023-11-21T01:08:44.638578+00:00 20000067.863000009209 28999999.995000001043 47999999.990999937057 22301252.690999981016 60269.047750293 2023-11-21T01:08:45.625353+00:00 20000067.859999999404 28999999.995999928564 47999999.975999951363 22301252.742000039667 60269.047762076 2023-11-21T01:08:46.643375+00:00 20000067.862999990582 29000000.004000071436 47999999.957000017166 22301252.503999948502 60269.047773497 2023-11-21T01:08:47.630144+00:00 20000067.859000001103 29000000.009999990463 47999999.994000077248 22301252.669000029564 60269.047785099 2023-11-21T01:08:48.632539+00:00 20000067.862000018358 28999999.988999959081 48000000.047999978065 22301252.676999989897 60269.047796701 2023-11-21T01:08:49.634931+00:00 20000067.863999988884 29000000.001000050455 48000000.026999950409 22301252.470000028610 60269.047808303 2023-11-21T01:08:50.637324+00:00 20000067.861000001431 29000000.023999929428 47999999.996000051498 22301252.440999981016 60269.047819723 2023-11-21T01:08:51.624092+00:00 20000067.863999988884 28999999.977000001818 47999999.939999938011 22301252.778000000864 60269.047831325 2023-11-21T01:08:52.626487+00:00 20000067.858000010252 28999999.985000010580 48000000.094000101089 22301253.082000020891 60269.047843108 2023-11-21T01:08:53.644509+00:00 20000067.863000009209 29000000.014999989420 47999999.967000007629 22301252.825999978930 60269.047854529 2023-11-21T01:08:54.631271+00:00 20000067.857999980450 28999999.996000051498 47999999.990999996662 22301253.045000020415 60269.047866130 2023-11-21T01:08:55.633665+00:00 20000067.864000018686 28999999.995999928564 48000000.009000003338 22301252.511999960989 60269.047877732 2023-11-21T01:08:56.636058+00:00 20000067.861999988556 29000000.014000058174 47999999.956999987364 22301253.012000020593 60269.047889334 2023-11-21T01:08:57.638449+00:00 20000067.861000001431 28999999.975999951363 48000000.053000003099 22301253.184000018984 60269.047900860 2023-11-21T01:08:58.634336+00:00 20000067.862999979407 29000000.030000001192 47999999.987999983132 22301252.750999990851 60269.047912462 2023-11-21T01:08:59.636735+00:00 20000067.862000048161 28999999.980999998748 47999999.944000013173 22301252.786000009626 60269.047923883 2023-11-21T01:09:00.623503+00:00 20000067.859999950975 29000000.018000010401 48000000.027000010014 22301253.187000039965 60269.047935485 2023-11-21T01:09:01.625893+00:00 20000067.863000039011 28999999.969000000507 47999999.991999976337 22301252.998999949545 60269.047947268 2023-11-21T01:09:02.643908+00:00 20000067.861000001431 28999999.999000001699 48000000.011000037193 22301253.095000028610 60269.047958688 2023-11-21T01:09:03.630678+00:00 20000067.860000010580 29000000.028000000864 48000000.023999989033 22301253.559999939054 60269.047970290 2023-11-21T01:09:04.633068+00:00 20000067.861999988556 28999999.976000010967 47999999.983000040054 22301252.855000019073 60269.047981892 2023-11-21T01:09:05.635465+00:00 20000067.862999979407 29000000.025000009686 48000000.048999913037 22301252.552999969572 60269.047993494 2023-11-21T01:09:06.637864+00:00 20000067.859999950975 28999999.971999969333 47999999.932000041008 22301253.146000031382 60269.048004915 2023-11-21T01:09:07.624638+00:00 20000067.862000111490 29000000.021000031382 48000000.037999987602 22301253.070000048727 60269.048016697 2023-11-21T01:09:08.642655+00:00 20000067.859999898821 28999999.990000009537 47999999.981000073254 22301252.684999939054 60269.048028118 2023-11-21T01:09:09.629424+00:00 20000067.864000078291 29000000.004999998957 48000000.015999913216 22301253.019999980927 60269.048039720 2023-11-21T01:09:10.631815+00:00 20000067.860000010580 28999999.993999961764 47999999.986999988556 22301253.149000048637 60269.048051322 2023-11-21T01:09:11.634207+00:00 20000067.862999919802 28999999.997000038624 47999999.982000112534 22301252.871999979019 60269.048062923 2023-11-21T01:09:12.636598+00:00 20000067.861000061035 29000000.018000010401 48000000.052999973297 22301253.093000050634 60269.048074525 2023-11-21T01:09:13.638991+00:00 20000067.863999959081 28999999.981000009924 47999999.967000007629 22301253.231999989599 60269.048085947 2023-11-21T01:09:14.625766+00:00 20000067.861000061035 29000000.000000000000 47999999.985000006855 22301253.291000008583 60269.048097729 2023-11-21T01:09:15.643780+00:00 20000067.859999898821 28999999.987999979407 47999999.987000003457 22301253.392999891192 60269.048109150 2023-11-21T01:09:16.630555+00:00 20000067.862000111490 29000000.005000051111 48000000.068999990821 22301253.150000099093 60269.048120752 2023-11-21T01:09:17.632949+00:00 20000067.862999919802 29000000.040999889374 47999999.966999992728 22301253.537999991328 60269.048132173 2023-11-21T01:09:18.619726+00:00 20000067.859000090510 28999999.980000019073 47999999.953000009060 22301253.411000009626 60269.048143955 2023-11-21T01:09:19.637745+00:00 20000067.862999919802 28999999.996000051498 48000000.071999996901 22301253.556999921799 60269.048155557 2023-11-21T01:09:20.640143+00:00 20000067.861000061035 28999999.995999928564 48000000.001999996603 22301253.417000059038 60269.048166978 2023-11-21T01:09:21.626921+00:00 20000067.860000010580 28999999.990000009537 47999999.944999992847 22301253.401999950409 60269.048178761 2023-11-21T01:09:22.644939+00:00 20000067.862999919802 29000000.003000020981 47999999.953000009060 22301253.875000000000 60269.048190182 2023-11-21T01:09:23.631706+00:00 20000067.863000039011 29000000.014999989420 48000000.045000016689 22301253.771000001580 60269.048201784 2023-11-21T01:09:24.634097+00:00 20000067.860000010580 29000000.011000040919 47999999.982999980450 22301253.818999998271 60269.048213204 2023-11-21T01:09:25.620871+00:00 20000067.861999988556 28999999.978999968618 48000000.060999989510 22301254.212000001222 60269.048224987 2023-11-21T01:09:26.638883+00:00 20000067.858999971300 29000000.009000059217 47999999.967000007629 22301253.888000000268 60269.048236408 2023-11-21T01:09:27.625663+00:00 20000067.864000078291 29000000.002999901772 48000000.001000046730 22301253.747000008821 60269.048248010 2023-11-21T01:09:28.628060+00:00 20000067.861999988556 29000000.009000059217 47999999.993999958038 22301253.426999989897 60269.048259792 2023-11-21T01:09:29.646076+00:00 20000067.857999920845 28999999.985999941826 48000000.062000043690 22301253.647999998182 60269.048271214 2023-11-21T01:09:30.632850+00:00 20000067.863000039011 29000000.001000050455 47999999.944999933243 22301253.539999991655 60269.048282815 2023-11-21T01:09:31.635240+00:00 20000067.861999988556 29000000.003999948502 48000000.023000001907 22301253.374000009149 60269.048294236 2023-11-21T01:09:32.622009+00:00 20000067.865000009537 28999999.989000078291 47999999.986999988556 22301253.203000009060 60269.048306019 2023-11-21T01:09:33.640034+00:00 20000067.858000040054 29000000.011999960989 48000000.014000058174 22301253.578999999911 60269.048317440 2023-11-21T01:09:34.626804+00:00 20000067.863000001758 29000000.006999969482 47999999.957000017166 22301253.112000018358 60269.048329042 2023-11-21T01:09:35.629205+00:00 20000067.861000001431 28999999.980999998748 48000000.052999973297 22301253.599999960512 60269.048340644 2023-11-21T01:09:36.631599+00:00 20000067.860999990255 28999999.986999999732 47999999.950000047684 22301252.881000038236 60269.048352245 2023-11-21T01:09:37.633992+00:00 20000067.861999999732 29000000.015999998897 48000000.017999999225 22301253.824999991804 60269.048363847 2023-11-21T01:09:38.636390+00:00 20000067.859999999404 29000000.013000000268 48000000.043000012636 22301253.504000011832 60269.048375449 2023-11-21T01:09:39.638784+00:00 20000067.864999990910 28999999.997000008821 47999999.932999983430 22301253.625999990851 60269.048387051 2023-11-21T01:09:40.641179+00:00 20000067.859000001103 28999999.993999991566 48000000.027000010014 22301253.608999971300 60269.048398577 2023-11-21T01:09:41.637072+00:00 20000067.863000009209 29000000.006999999285 48000000.031000018120 22301253.711000028998 60269.048410179 2023-11-21T01:09:42.639467+00:00 20000067.860000010580 28999999.981000009924 47999999.935999959707 22301253.953999999911 60269.048421600 2023-11-21T01:09:43.626240+00:00 20000067.862999979407 29000000.015999998897 48000000.082999996841 22301253.790000021458 60269.048433202 2023-11-21T01:09:44.628633+00:00 20000067.859000030905 28999999.977000001818 47999999.909000039101 22301254.282999988645 60269.048444803 2023-11-21T01:09:45.631023+00:00 20000067.861000001431 28999999.995999988168 47999999.998999953270 22301254.073000010103 60269.048456405 2023-11-21T01:09:46.633413+00:00 20000067.863999988884 29000000.028999980539 48000000.037000000477 22301253.879000011832 60269.048468007 2023-11-21T01:09:47.635809+00:00 20000067.860000010580 29000000.002000030130 47999999.993000030518 22301253.809000018984 60269.048479609 2023-11-21T01:09:48.638209+00:00 20000067.864999949932 29000000.013000011444 47999999.986999988556 22301254.118999961764 60269.048491211 2023-11-21T01:09:49.640608+00:00 20000067.860000010580 28999999.974999960512 48000000.083000056446 22301254.147999998182 60269.048502632 2023-11-21T01:09:50.627386+00:00 20000067.861000001431 28999999.997000038624 47999999.886999957263 22301254.074000000954 60269.048514233 2023-11-21T01:09:51.629776+00:00 20000067.865000009537 28999999.997999969870 48000000.052999973297 22301254.031999949366 60269.048525835 2023-11-21T01:09:52.632165+00:00 20000067.859000030905 28999999.999000009149 48000000.006999969482 22301254.065999981016 60269.048537437 2023-11-21T01:09:53.634556+00:00 20000067.863999959081 29000000.006999969482 48000000.007000088692 22301254.374000068754 60269.048548858 2023-11-21T01:09:54.621331+00:00 20000067.859000030905 29000000.004999998957 48000000.016999959946 22301254.166999939829 60269.048560641 2023-11-21T01:09:55.639353+00:00 20000067.861999988556 28999999.985000010580 47999999.985000006855 22301254.229000091553 60269.048572242 2023-11-21T01:09:56.641754+00:00 20000067.862999979407 29000000.004000071436 48000000.000000000000 22301254.492999911308 60269.048583664 2023-11-21T01:09:57.628527+00:00 20000067.860000010580 29000000.006999969482 47999999.967000007629 22301253.942000031471 60269.048595446 2023-11-21T01:09:58.646544+00:00 20000067.861000001431 28999999.995000001043 48000000.098999977112 22301254.092000011355 60269.048606867 2023-11-21T01:09:59.633310+00:00 20000067.860000010580 28999999.995999928564 47999999.947999946773 22301254.120000001043 60269.048618469 2023-11-21T01:10:00.635700+00:00 20000067.863999959081 29000000.025000099093 47999999.951999999583 22301254.524000048637 60269.048629890 2023-11-21T01:10:01.622476+00:00 20000067.861000061035 28999999.983999971300 48000000.071999996901 22301254.598999980837 60269.048641672 2023-11-21T01:10:02.640498+00:00 20000067.862999919802 28999999.996999979019 47999999.975000008941 22301254.212999939919 60269.048653094 2023-11-21T01:10:03.627277+00:00 20000067.859000090510 28999999.998999949545 47999999.963999986649 22301254.317000031471 60269.048664695 2023-11-21T01:10:04.629672+00:00 20000067.861999988556 29000000.008000019938 47999999.995000027120 22301254.340999960899 60269.048676478 2023-11-21T01:10:05.647694+00:00 20000067.863000039011 29000000.009999990463 48000000.054999947548 22301254.310999989510 60269.048687899 2023-11-21T01:10:06.634464+00:00 20000067.860999941826 28999999.989000078291 47999999.932000041008 22301254.504999998957 60269.048699501 2023-11-21T01:10:07.636855+00:00 20000067.860000010580 29000000.016999959946 48000000.027000010014 22301254.328000068665 60269.048710922 2023-11-21T01:10:08.623628+00:00 20000067.861999988556 28999999.988999959081 47999999.969999969006 22301254.103999968618 60269.048722704 2023-11-21T01:10:09.641650+00:00 20000067.861999988556 29000000.000000000000 48000000.041000008583 22301254.327000018209 60269.048734125 2023-11-21T01:10:10.628428+00:00 20000067.863999959081 29000000.003000020981 48000000.032999992371 22301254.147999998182 60269.048745727 2023-11-21T01:10:11.630820+00:00 20000067.861000061035 28999999.991999980062 47999999.986999988556 22301254.506000000983 60269.048757329 2023-11-21T01:10:12.633218+00:00 20000067.860999941826 29000000.004999998957 48000000.006999969482 22301254.517000000924 60269.048768931 2023-11-21T01:10:13.635613+00:00 20000067.859000090510 28999999.971000000834 47999999.960000038147 22301254.453000001609 60269.048780533 2023-11-21T01:10:14.638004+00:00 20000067.862999919802 29000000.010000001639 47999999.968999981880 22301254.798999991268 60269.048791953 2023-11-21T01:10:15.624772+00:00 20000067.863000039011 29000000.006999999285 48000000.047000050545 22301254.440999999642 60269.048803736 2023-11-21T01:10:16.642798+00:00 20000067.863000039011 29000000.018000010401 47999999.985999941826 22301254.488000009209 60269.048815157 2023-11-21T01:10:17.629571+00:00 20000067.860000010580 29000000.000999990851 48000000.044000029564 22301254.655000001192 60269.048826759 2023-11-21T01:10:18.631961+00:00 20000067.861999988556 29000000.004999998957 47999999.950000047684 22301254.721999999136 60269.048838361 2023-11-21T01:10:19.634350+00:00 20000067.860000010580 28999999.959000021219 48000000.057999968529 22301254.387999981642 60269.048849962 2023-11-21T01:10:20.636743+00:00 20000067.860999941826 29000000.005999978632 47999999.921999931335 22301254.383000019938 60269.048861489 2023-11-21T01:10:21.632633+00:00 20000067.861999988556 29000000.024000018835 48000000.047000050545 22301254.662000000477 60269.048873091 2023-11-21T01:10:22.635030+00:00 20000067.863000039011 29000000.010999981314 47999999.972000002861 22301255.022999998182 60269.048884768 2023-11-21T01:10:23.643940+00:00 20000067.860999941826 28999999.966000020504 47999999.993000000715 22301255.112999979407 60269.048896113 2023-11-21T01:10:24.624206+00:00 20000067.860000010580 29000000.017000019550 48000000.011999987066 22301254.799000021070 60269.048907896 2023-11-21T01:10:25.642221+00:00 20000067.863000039011 28999999.991000000387 48000000.027000010014 22301255.245999988168 60269.048919317 2023-11-21T01:10:26.628987+00:00 20000067.860999941826 29000000.015999969095 47999999.976999998093 22301254.535000029951 60269.048930919 2023-11-21T01:10:27.631384+00:00 20000067.861000061035 28999999.977000001818 47999999.977999992669 22301255.301999989897 60269.048942520 2023-11-21T01:10:28.633775+00:00 20000067.861999999732 29000000.023999989033 48000000.006000041962 22301254.951999958605 60269.048954122 2023-11-21T01:10:29.636174+00:00 20000067.863000001758 28999999.969000041485 47999999.997999973595 22301254.692000031471 60269.048965544 2023-11-21T01:10:30.622953+00:00 20000067.859999999404 29000000.015999969095 48000000.013999998569 22301254.774999979883 60269.048977145 2023-11-21T01:10:31.625349+00:00 20000067.863000009209 29000000.001999970526 48000000.042000003159 22301255.046999990940 60269.048988928 2023-11-21T01:10:32.643362+00:00 20000067.860999990255 28999999.980000019073 47999999.954999983311 22301254.896000031382 60269.049000349 2023-11-21T01:10:33.630135+00:00 20000067.860000010580 29000000.032000061125 48000000.003000020981 22301254.619000021368 60269.049011950 2023-11-21T01:10:34.632527+00:00 20000067.863000009209 28999999.973999980837 47999999.975000016391 22301255.702999949455 60269.049023552 2023-11-21T01:10:35.634920+00:00 20000067.859000001103 29000000.010999921709 48000000.027999997139 22301254.767000079155 60269.049035154 2023-11-21T01:10:36.637324+00:00 20000067.863999988884 29000000.000000000000 47999999.990000009537 22301254.852999929339 60269.049046575 2023-11-21T01:10:37.624097+00:00 20000067.861999988556 29000000.021000031382 48000000.049000017345 22301255.629999998957 60269.049058358 2023-11-21T01:10:38.642120+00:00 20000067.860000010580 28999999.990000009537 47999999.959999918938 22301255.096000079066 60269.049069779 2023-11-21T01:10:39.628894+00:00 20000067.863000009209 29000000.004000071436 47999999.984000086784 22301255.349999900907 60269.049081380 2023-11-21T01:10:40.631284+00:00 20000067.860999971628 28999999.995999928564 48000000.044999957085 22301255.497000098228 60269.049092982 2023-11-21T01:10:41.633679+00:00 20000067.861999988556 28999999.988999959081 47999999.991999976337 22301255.293999910355 60269.049104584 2023-11-21T01:10:42.636073+00:00 20000067.861000001431 28999999.994000080973 47999999.950999982655 22301254.984000090510 60269.049116186 2023-11-21T01:10:43.638467+00:00 20000067.860000010580 28999999.995000001043 48000000.001999966800 22301255.309000018984 60269.049127607 2023-11-21T01:10:44.625243+00:00 20000067.863000039011 29000000.013000011444 48000000.073000073433 22301255.179999951273 60269.049139390 2023-11-21T01:10:45.643259+00:00 20000067.861000001431 29000000.002999901772 47999999.947999998927 22301255.452999949455 60269.049150811 2023-11-21T01:10:46.630033+00:00 20000067.861000001431 29000000.018000010401 47999999.965000003576 22301255.373000029474 60269.049162412 2023-11-21T01:10:47.632425+00:00 20000067.864999949932 28999999.985000010580 48000000.046999990940 22301255.416000008583 60269.049173833 2023-11-21T01:10:48.619196+00:00 20000067.858000040054 29000000.006000038236 48000000.039999991655 22301255.406000021845 60269.049185616 2023-11-21T01:10:49.637206+00:00 20000067.861999988556 28999999.995999999344 47999999.964000016451 22301255.254999998957 60269.049197037 2023-11-21T01:10:50.623981+00:00 20000067.861000001431 29000000.002000000328 48000000.026000022888 22301255.664999961853 60269.049208639 2023-11-21T01:10:51.626381+00:00 20000067.862999979407 29000000.004999998957 47999999.983999967575 22301255.461000081152 60269.049220421 2023-11-21T01:10:52.644397+00:00 20000067.862000048161 28999999.989000011235 47999999.957000017166 22301255.362999919802 60269.049231842 2023-11-21T01:10:53.631165+00:00 20000067.860999941826 29000000.010999988765 48000000.020999968052 22301255.218000050634 60269.049243444 2023-11-21T01:10:54.633558+00:00 20000067.862999979407 28999999.992000009865 48000000.001000046730 22301255.120000001043 60269.049254865 2023-11-21T01:10:55.620327+00:00 20000067.861000061035 29000000.001999970526 48000000.040999948978 22301255.026999950409 60269.049266648 2023-11-21T01:10:56.638349+00:00 20000067.863000039011 29000000.002000000328 47999999.970000028610 22301255.639999989420 60269.049278068 2023-11-21T01:10:57.625121+00:00 20000067.860999941826 29000000.021000001580 48000000.034000039101 22301255.172000050545 60269.049289670 2023-11-21T01:10:58.627519+00:00 20000067.861999988556 28999999.966000020504 47999999.965999960899 22301255.184999939054 60269.049301272 2023-11-21T01:10:59.629914+00:00 20000067.860000010580 29000000.004999998957 47999999.978999972343 22301255.162000000477 60269.049312874 2023-11-21T01:11:00.632298+00:00 20000067.860000010580 28999999.986000001431 47999999.972000002861 22301255.377999998629 60269.049324476 2023-11-21T01:11:01.634692+00:00 20000067.861999988556 29000000.037000000477 48000000.052000053227 22301255.820999998599 60269.049336077 2023-11-21T01:11:02.637079+00:00 20000067.863000039011 28999999.985000010580 48000000.065999977291 22301255.296000000089 60269.049347679 2023-11-21T01:11:03.639468+00:00 20000067.860999941826 28999999.986999988556 47999999.866999976337 22301255.991999998689 60269.049359206 2023-11-21T01:11:04.635360+00:00 20000067.861000061035 29000000.004999998957 48000000.052000053227 22301255.900999989361 60269.049370808 2023-11-21T01:11:05.637756+00:00 20000067.861999988556 29000000.009999990463 47999999.995999932289 22301255.706000000238 60269.049382228 2023-11-21T01:11:06.624529+00:00 20000067.860000010580 28999999.995999988168 48000000.059000022709 22301256.018999990076 60269.049393830 2023-11-21T01:11:07.626927+00:00 20000067.862999919802 28999999.988000039011 47999999.906000003219 22301255.596000019461 60269.049405432 2023-11-21T01:11:08.629319+00:00 20000067.866000059992 29000000.003000020981 48000000.074000000954 22301255.783999979496 60269.049417034 2023-11-21T01:11:09.631717+00:00 20000067.855999950320 28999999.997999910265 48000000.026999980211 22301255.668000008911 60269.049428635 2023-11-21T01:11:10.634109+00:00 20000067.862000111490 29000000.002000089735 47999999.927000023425 22301255.829000029713 60269.049440237 2023-11-21T01:11:11.636503+00:00 20000067.861999988556 29000000.014999989420 48000000.045999996364 22301255.873999949545 60269.049451839 2023-11-21T01:11:12.638901+00:00 20000067.860999941826 28999999.990000009537 48000000.005000002682 22301256.265000049025 60269.049463260 2023-11-21T01:11:13.625675+00:00 20000067.863000039011 28999999.997999910265 47999999.964999966323 22301255.660999950022 60269.049474862 2023-11-21T01:11:14.628068+00:00 20000067.860999941826 29000000.009000059217 48000000.035000033677 22301255.564000010490 60269.049486464 2023-11-21T01:11:15.630456+00:00 20000067.863000039011 28999999.998000029474 47999999.933000028133 22301255.824999991804 60269.049498065 2023-11-21T01:11:16.632852+00:00 20000067.861999988556 29000000.005999919027 47999999.992999970913 22301256.133000019938 60269.049509486 2023-11-21T01:11:17.619625+00:00 20000067.860000010580 28999999.986000061035 48000000.067999958992 22301255.758999999613 60269.049521269 2023-11-21T01:11:18.637645+00:00 20000067.861999988556 28999999.995999928564 47999999.930000066757 22301256.013000011444 60269.049532871 2023-11-21T01:11:19.640042+00:00 20000067.861999988556 28999999.998000029474 48000000.018999926746 22301256.528000000864 60269.049544292 2023-11-21T01:11:20.626818+00:00 20000067.861000061035 29000000.009999990463 48000000.044000029564 22301255.652000010014 60269.049555894 2023-11-21T01:11:21.629212+00:00 20000067.861999999732 28999999.981000069529 47999999.955000042915 22301255.971000019461 60269.049567495 2023-11-21T01:11:22.631604+00:00 20000067.861999999732 28999999.991999980062 48000000.041000008583 22301256.180999990553 60269.049579097 2023-11-21T01:11:23.633994+00:00 20000067.861999999732 29000000.034999970347 48000000.039999961853 22301255.758999940008 60269.049590518 2023-11-21T01:11:24.620765+00:00 20000067.860000010580 28999999.988000039011 47999999.898000001907 22301256.343000050634 60269.049602301 2023-11-21T01:11:25.638783+00:00 20000067.860999990255 29000000.008000019938 48000000.098000049591 22301256.282999988645 60269.049613722 2023-11-21T01:11:26.625559+00:00 20000067.861999999732 28999999.995000001043 47999999.906999953091 22301255.822000030428 60269.049625449 2023-11-21T01:11:27.638832+00:00 20000067.861999999732 28999999.997000001371 47999999.985000006855 22301255.934000018984 60269.049637108 2023-11-21T01:11:28.646140+00:00 20000067.861000001431 29000000.000000000000 48000000.098999977112 22301255.958999991417 60269.049648582 2023-11-21T01:11:29.637491+00:00 20000067.861000001431 29000000.024999991059 47999999.991999998689 22301256.103999968618 60269.049660229 2023-11-21T01:11:30.643802+00:00 20000067.863000009209 28999999.964000020176 47999999.971000008285 22301255.967000011355 60269.049671703 2023-11-21T01:11:31.635153+00:00 20000067.861000001431 29000000.010999981314 47999999.994000002742 22301256.241999980062 60269.049683257 2023-11-21T01:11:32.633451+00:00 20000067.859999980778 29000000.000000000000 48000001.005000002682 22301255.715000029653 60269.049694784 2023-11-21T01:11:33.629341+00:00 20000067.862000018358 29000000.002000000328 48000000.071000009775 22301255.778999920934 60269.049706461 2023-11-21T01:11:34.638246+00:00 20000067.863000009209 28999999.999000009149 47999999.947999976575 22301256.379000071436 60269.049717807 2023-11-21T01:11:35.618513+00:00 20000067.861000001431 28999999.992999970913 47999999.961000032723 22301256.518000010401 60269.049729589 2023-11-21T01:11:36.636527+00:00 20000067.861999988556 29000000.018000010401 47999999.964999966323 22301256.669999960810 60269.049741267 2023-11-21T01:11:37.645437+00:00 20000067.861000001431 28999999.967000011355 48000000.061999976635 22301256.246000051498 60269.049752612 2023-11-21T01:11:38.625703+00:00 20000067.861999988556 29000000.027000010014 47999999.993000030518 22301256.272999998182 60269.049764395 2023-11-21T01:11:39.643720+00:00 20000067.861000001431 28999999.981999989599 47999999.978000037372 22301256.671000000089 60269.049775816 2023-11-21T01:11:40.630490+00:00 20000067.864000018686 29000000.012000020593 48000000.008999936283 22301256.561999920756 60269.049787418 2023-11-21T01:11:41.632885+00:00 20000067.861000001431 29000000.001999970526 48000000.034000039101 22301257.141000028700 60269.049798839 2023-11-21T01:11:42.619657+00:00 20000067.861999988556 28999999.995000001043 47999999.919999957085 22301256.429999951273 60269.049810621 2023-11-21T01:11:43.637676+00:00 20000067.861000001431 29000000.009999990463 48000000.090000033379 22301256.327000018209 60269.049822042 2023-11-21T01:11:44.624449+00:00 20000067.861000001431 29000000.016000028700 48000000.028999917209 22301256.320000048727 60269.049833644 2023-11-21T01:11:45.626846+00:00 20000067.862999979407 28999999.995000001043 47999999.956000089645 22301256.985000010580 60269.049845427 2023-11-21T01:11:46.644862+00:00 20000067.857999980450 28999999.986999988556 47999999.952000021935 22301256.064000010490 60269.049856848 2023-11-21T01:11:47.631641+00:00 20000067.861999988556 29000000.000999931246 47999999.997999906540 22301256.517999999225 60269.049868450 2023-11-21T01:11:48.634036+00:00 20000067.861999988556 28999999.979000091553 47999999.980000019073 22301257.146000001580 60269.049879870 2023-11-21T01:11:49.620812+00:00 20000067.864000078291 28999999.987999919802 48000000.060000061989 22301256.827000010759 60269.049891653 2023-11-21T01:11:50.638827+00:00 20000067.860000010580 29000000.034000039101 47999999.962000012398 22301256.548999991268 60269.049903074 2023-11-21T01:11:51.625602+00:00 20000067.861999988556 29000000.003000020981 48000000.062999956310 22301256.988000009209 60269.049914676 2023-11-21T01:11:52.628002+00:00 20000067.860000010580 28999999.986999988556 47999999.924000002444 22301257.298999980092 60269.049926278 2023-11-21T01:11:53.630393+00:00 20000067.860999941826 29000000.008999940008 48000000.098999992013 22301256.589000020176 60269.049937880 2023-11-21T01:11:54.632784+00:00 20000067.861999988556 28999999.992000099272 47999999.962999999523 22301256.497999999672 60269.049949481 2023-11-21T01:11:55.635180+00:00 20000067.863000039011 28999999.986999988556 47999999.949000000954 22301257.062000010163 60269.049961083 2023-11-21T01:11:56.637572+00:00 20000067.860999941826 28999999.998999949545 48000000.015000022948 22301256.960999999195 60269.049972685 2023-11-21T01:11:57.639963+00:00 20000067.861000061035 29000000.013000011444 48000000.009000003338 22301256.599999990314 60269.049984106 2023-11-21T01:11:58.626743+00:00 20000067.863000039011 28999999.988000039011 47999999.999000012875 22301256.754999998957 60269.049995708 2023-11-21T01:11:59.629141+00:00 20000067.861999988556 29000000.028000000864 48000000.002999961376 22301256.994000021368 60269.050007309 2023-11-21T01:12:00.631522+00:00 20000067.860999941826 28999999.980999950320 47999999.980000019073 22301256.735000010580 60269.050018911 2023-11-21T01:12:01.633913+00:00 20000067.861999988556 28999999.983000040054 48000000.015999972820 22301257.046000000089 60269.050030332 2023-11-21T01:12:02.620683+00:00 20000067.861999988556 29000000.032999988645 47999999.992999970913 22301256.802999969572 60269.050042115 2023-11-21T01:12:03.638695+00:00 20000067.860000010580 28999999.980999998748 47999999.964000113308 22301257.249000009149 60269.050053716 2023-11-21T01:12:04.641087+00:00 20000067.861000061035 29000000.011999998242 48000000.052999973297 22301256.983999971300 60269.050065137 2023-11-21T01:12:05.627863+00:00 20000067.863999959081 28999999.986999999732 47999999.958999991417 22301256.762000020593 60269.050076739 2023-11-21T01:12:06.630261+00:00 20000067.861000061035 29000000.012000009418 48000000.005000002682 22301257.236000001431 60269.050088341 2023-11-21T01:12:07.632651+00:00 20000067.859999898821 29000000.013000000268 48000000.016000032425 22301257.054000020027 60269.050099943 2023-11-21T01:12:08.635044+00:00 20000067.861999988556 28999999.969999998808 48000000.036999940872 22301257.239999949932 60269.050111364 2023-11-21T01:12:09.621812+00:00 20000067.863000039011 29000000.021999981254 47999999.949000000954 22301256.970000028610 60269.050123146 2023-11-21T01:12:10.639835+00:00 20000067.861000061035 29000000.000000000000 47999999.998999953270 22301256.791999999434 60269.050134567 2023-11-21T01:12:11.626604+00:00 20000067.860999941826 29000000.005000028759 48000000.045999996364 22301257.225000020117 60269.050146169 2023-11-21T01:12:12.629004+00:00 20000067.863999959081 28999999.989999979734 47999999.951000086963 22301257.102999929339 60269.050157771 2023-11-21T01:12:13.631397+00:00 20000067.859000090510 28999999.991000000387 48000000.048999913037 22301257.076000090688 60269.050169372 2023-11-21T01:12:14.633790+00:00 20000067.861999988556 28999999.991000000387 47999999.945000000298 22301257.206999901682 60269.050180974 2023-11-21T01:12:15.636184+00:00 20000067.859999999404 28999999.997000038624 47999999.998000003397 22301257.132000088692 60269.050192501 2023-11-21T01:12:16.632069+00:00 20000067.863000001758 29000000.023999989033 48000000.108000010252 22301257.161000009626 60269.050204178 2023-11-21T01:12:17.640973+00:00 20000067.860999990255 29000000.005999978632 47999999.924999982119 22301256.941999908537 60269.050215524 2023-11-21T01:12:18.621245+00:00 20000067.865000009537 28999999.999000009149 48000000.022000007331 22301257.239000078291 60269.050227306 2023-11-21T01:12:19.639266+00:00 20000067.859999999404 28999999.986000001431 47999999.943999983370 22301257.294999960810 60269.050238728 2023-11-21T01:12:20.626039+00:00 20000067.859999999404 28999999.997999969870 48000000.073000006378 22301257.134000059217 60269.050250329 2023-11-21T01:12:21.628429+00:00 20000067.861999999732 29000000.004000071436 47999999.972000002861 22301257.407999988645 60269.050262112 2023-11-21T01:12:22.646439+00:00 20000067.863000009209 29000000.021999958903 47999999.989000022411 22301257.411999940872 60269.050273533 2023-11-21T01:12:23.633205+00:00 20000067.859000001103 28999999.980999950320 47999999.991999976337 22301257.169000029564 60269.050285134 2023-11-21T01:12:24.635603+00:00 20000067.861000001431 29000000.002000089735 48000000.018000006676 22301257.653000000864 60269.050296555 2023-11-21T01:12:25.622380+00:00 20000067.861999988556 28999999.998999949545 47999999.925999999046 22301257.674000021070 60269.050308338 2023-11-21T01:12:26.640393+00:00 20000067.865000009537 28999999.993000030518 48000000.108000040054 22301257.429999951273 60269.050319759 2023-11-21T01:12:27.627164+00:00 20000067.859000001103 29000000.008999940008 47999999.967999942601 22301257.832000020891 60269.050331361 2023-11-21T01:12:28.629556+00:00 20000067.860000010580 28999999.993000030518 47999999.988000042737 22301257.457000020891 60269.050342963 2023-11-21T01:12:29.631955+00:00 20000067.862999979407 29000000.014999989420 47999999.996999979019 22301257.776999950409 60269.050354564 2023-11-21T01:12:30.634346+00:00 20000067.861000001431 29000000.008000019938 48000000.016999959946 22301257.723000049591 60269.050365985 2023-11-21T01:12:31.621116+00:00 20000067.861000001431 28999999.985999941826 47999999.968000046909 22301257.611999988556 60269.050377587 2023-11-21T01:12:32.623512+00:00 20000067.865000009537 29000000.004000071436 48000000.059000022709 22301257.393000010401 60269.050389369 2023-11-21T01:12:33.641532+00:00 20000067.858999971300 28999999.996999979019 47999999.985000006855 22301258.013999938965 60269.050400791 2023-11-21T01:12:34.628305+00:00 20000067.861000001431 28999999.967000011355 47999999.930999986827 22301258.050000071526 60269.050412392 2023-11-21T01:12:35.630697+00:00 20000067.864000018686 29000000.011000040919 48000000.087000012398 22301257.480000000447 60269.050423994 2023-11-21T01:12:36.633094+00:00 20000067.861000001431 29000000.001999970526 47999999.981999993324 22301257.666000001132 60269.050435596 2023-11-21T01:12:37.635488+00:00 20000067.861999988556 29000000.024999979883 47999999.952000007033 22301258.067999999970 60269.050447017 2023-11-21T01:12:38.622262+00:00 20000067.861000001431 29000000.006000038236 48000000.039999991655 22301257.687999989837 60269.050458619 2023-11-21T01:12:39.624661+00:00 20000067.861999988556 28999999.977999929339 47999999.946999996901 22301257.675999999046 60269.050470220 2023-11-21T01:12:40.627055+00:00 20000067.862000048161 28999999.995999999344 48000000.064000010490 22301257.714000001550 60269.050481822 2023-11-21T01:12:41.629448+00:00 20000067.859000030905 29000000.002999998629 48000000.015999972820 22301257.863000009209 60269.050493424 2023-11-21T01:12:42.631837+00:00 20000067.861999988556 29000000.015999998897 47999999.974000036716 22301257.844999998808 60269.050505026 2023-11-21T01:12:43.634227+00:00 20000067.862999919802 29000000.008999999613 47999999.987999983132 22301258.041000008583 60269.050516628 2023-11-21T01:12:44.636624+00:00 20000067.861000061035 28999999.942000001669 47999999.948000006378 22301257.785000000149 60269.050528049 2023-11-21T01:12:45.623392+00:00 20000067.863999959081 29000000.029000010341 48000000.050999999046 22301257.960000008345 60269.050539831 2023-11-21T01:12:46.641413+00:00 20000067.858000040054 29000000.000999990851 47999999.984000027180 22301257.415999978781 60269.050551252 2023-11-21T01:12:47.628191+00:00 20000067.860999941826 29000000.004000011832 48000000.028999917209 22301257.758999999613 60269.050562854 2023-11-21T01:12:48.630583+00:00 20000067.861999988556 29000000.008999999613 47999999.965000033379 22301257.916000008583 60269.050574275 2023-11-21T01:12:49.617350+00:00 20000067.864000078291 29000000.006999969482 48000000.044000029564 22301257.843999978155 60269.050586057 2023-11-21T01:12:50.635367+00:00 20000067.861999988556 28999999.989000018686 47999999.968999981880 22301258.134999990463 60269.050597659 2023-11-21T01:12:51.637760+00:00 20000067.860999941826 29000000.009999990463 48000000.001000046730 22301257.805999990553 60269.050609080 2023-11-21T01:12:52.624526+00:00 20000067.859000090510 28999999.990000009537 48000000.046999931335 22301257.899000048637 60269.050620863 2023-11-21T01:12:53.642552+00:00 20000067.862999919802 29000000.012000020593 47999999.978000037372 22301257.824000000954 60269.050632284 2023-11-21T01:12:54.629325+00:00 20000067.861000061035 28999999.956999961287 48000000.032999992371 22301258.099999960512 60269.050643886 2023-11-21T01:12:55.631719+00:00 20000067.861999988556 29000000.000999990851 47999999.871999979019 22301257.799000021070 60269.050655412 2023-11-21T01:12:56.627606+00:00 20000067.861999988556 29000000.042000059038 48000000.045999996364 22301257.895999971777 60269.050667089 2023-11-21T01:12:57.636504+00:00 20000067.860000010580 28999999.965999960899 48000000.072999946773 22301257.827000018209 60269.050678435 2023-11-21T01:12:58.616763+00:00 20000067.861999988556 29000000.029999971390 47999999.967000007629 22301258.537000060081 60269.050690217 2023-11-21T01:12:59.634781+00:00 20000067.863000039011 28999999.996999979019 48000000.030000001192 22301258.189999941736 60269.050701894 2023-11-21T01:13:00.643675+00:00 20000067.861999988556 28999999.997000098228 47999999.981999993324 22301258.072000030428 60269.050713240 2023-11-21T01:13:01.623948+00:00 20000067.860000010580 29000000.006999969482 48000000.040000006557 22301258.368000030518 60269.050725023 2023-11-21T01:13:02.641963+00:00 20000067.862999919802 29000000.008000019938 47999999.900000013411 22301258.413999918848 60269.050736444 2023-11-21T01:13:03.628730+00:00 20000067.861999988556 28999999.978999968618 48000000.082999967039 22301258.195000048727 60269.050748046 2023-11-21T01:13:04.631120+00:00 20000067.860000010580 28999999.988999959081 47999999.989000022411 22301258.019999980927 60269.050759466 2023-11-21T01:13:05.617891+00:00 20000067.861999988556 29000000.017000079155 47999999.962000012398 22301258.375000000000 60269.050771249 2023-11-21T01:13:06.635909+00:00 20000067.860000010580 29000000.011999960989 48000000.024999983609 22301258.491999980062 60269.050782670 2023-11-21T01:13:07.622682+00:00 20000067.863000039011 28999999.983999971300 47999999.998000033200 22301258.287999991328 60269.050794272 2023-11-21T01:13:08.625078+00:00 20000067.860000010580 29000000.009999990463 47999999.953000009060 22301258.116999980062 60269.050806054 2023-11-21T01:13:09.643092+00:00 20000067.863000009209 28999999.981999989599 48000000.032999932766 22301258.317000031471 60269.050817475 2023-11-21T01:13:10.629863+00:00 20000067.860999990255 29000000.012000080198 48000000.040000081062 22301258.248999949545 60269.050829077 2023-11-21T01:13:11.632259+00:00 20000067.865000009537 29000000.001999970526 47999999.919999957085 22301258.287000060081 60269.050840498 2023-11-21T01:13:12.619028+00:00 20000067.856999989599 28999999.995999928564 48000000.060999989510 22301258.115000009537 60269.050852281 2023-11-21T01:13:13.637039+00:00 20000067.861999999732 29000000.004999998957 47999999.970000028610 22301258.406999949366 60269.050863702 2023-11-21T01:13:14.623820+00:00 20000067.861999999732 28999999.999000068754 47999999.983999967575 22301258.059000018984 60269.050875303 2023-11-21T01:13:15.626216+00:00 20000067.864999979734 29000000.014999989420 48000000.008000023663 22301258.017000079155 60269.050886905 2023-11-21T01:13:16.628604+00:00 20000067.860000010580 28999999.988999959081 47999999.993999958038 22301258.740999940783 60269.050898507 2023-11-21T01:13:17.630994+00:00 20000067.859000001103 29000000.000000000000 47999999.979000091553 22301258.603000041097 60269.050910109 2023-11-21T01:13:18.633387+00:00 20000067.863999988884 28999999.993999999017 48000000.018999926746 22301258.217999938875 60269.050921710 2023-11-21T01:13:19.635783+00:00 20000067.860000010580 28999999.989999998361 47999999.983999967575 22301258.804000020027 60269.050933312 2023-11-21T01:13:20.638183+00:00 20000067.861000001431 29000000.030000001192 48000000.055999986827 22301258.319000009447 60269.050944733 2023-11-21T01:13:21.624957+00:00 20000067.862999979407 28999999.966999989003 48000000.005000002682 22301258.412999991328 60269.050956335 2023-11-21T01:13:22.627351+00:00 20000067.861000001431 29000000.022000011057 47999999.929999992251 22301258.500000000000 60269.050967937 2023-11-21T01:13:23.629740+00:00 20000067.863000039011 28999999.978999998420 48000000.035000011325 22301258.806000001729 60269.050979539 2023-11-21T01:13:24.632134+00:00 20000067.861000001431 28999999.982999980450 48000000.001999996603 22301258.217000000179 60269.050990960 2023-11-21T01:13:25.618910+00:00 20000067.861000001431 29000000.020000010729 47999999.966999977827 22301258.324999999255 60269.051002742 2023-11-21T01:13:26.636928+00:00 20000067.861000001431 29000000.003999978304 48000000.038000017405 22301258.543000001460 60269.051014344 2023-11-21T01:13:27.639321+00:00 20000067.859999950975 29000000.006000038236 47999999.968999981880 22301258.140999998897 60269.051025765 2023-11-21T01:13:28.626095+00:00 20000067.863000039011 28999999.995999988168 48000000.030000030994 22301258.777999978513 60269.051037367 2023-11-21T01:13:29.628491+00:00 20000067.861999988556 29000000.016999959946 47999999.996999979019 22301258.916000008583 60269.051048968 2023-11-21T01:13:30.630885+00:00 20000067.861000001431 28999999.985000010580 48000000.028999976814 22301258.497000008821 60269.051060570 2023-11-21T01:13:31.633273+00:00 20000067.864000018686 28999999.994000021368 47999999.957999996841 22301258.377999991179 60269.051071991 2023-11-21T01:13:32.620041+00:00 20000067.859999950975 29000000.022999998182 47999999.983999967575 22301259.381000008434 60269.051083774 2023-11-21T01:13:33.638063+00:00 20000067.864000018686 28999999.971999999136 48000000.017000079155 22301258.761999990791 60269.051095195 2023-11-21T01:13:34.624831+00:00 20000067.857999980450 29000000.020999971777 47999999.993999958038 22301258.633000019938 60269.051106797 2023-11-21T01:13:35.627234+00:00 20000067.862999979407 28999999.978000041097 48000000.008000023663 22301259.029999971390 60269.051118399 2023-11-21T01:13:36.629628+00:00 20000067.861000061035 29000000.010999921709 47999999.996999979019 22301259.074999991804 60269.051130001 2023-11-21T01:13:37.632025+00:00 20000067.860999941826 29000000.001000050455 48000000.069000013173 22301258.289000030607 60269.051141602 2023-11-21T01:13:38.634418+00:00 20000067.863000039011 29000000.004999998957 47999999.924999952316 22301259.156000021845 60269.051153129 2023-11-21T01:13:39.630303+00:00 20000067.861000061035 28999999.991999980062 48000000.053000092506 22301258.607999980450 60269.051164805 2023-11-21T01:13:40.639202+00:00 20000067.862999919802 28999999.999000068754 47999999.967999942601 22301258.597999989986 60269.051176151 2023-11-21T01:13:41.619474+00:00 20000067.861999988556 29000000.008999940008 47999999.968999981880 22301258.535000029951 60269.051187934 2023-11-21T01:13:42.637493+00:00 20000067.860000010580 29000000.004999998957 48000000.003000020981 22301258.921000000089 60269.051199355 2023-11-21T01:13:43.624263+00:00 20000067.861999988556 28999999.977000001818 48000000.034999996424 22301259.234999950975 60269.051210957 2023-11-21T01:13:44.626651+00:00 20000067.861999988556 29000000.003000020981 47999999.988000012934 22301258.818000018597 60269.051222739 2023-11-21T01:13:45.644663+00:00 20000067.861999988556 29000000.013000011444 48000000.067999988794 22301259.330999970436 60269.051234160 2023-11-21T01:13:46.631431+00:00 20000067.859000090510 28999999.985999941826 47999999.949000000954 22301259.474000040442 60269.051245762 2023-11-21T01:13:47.633821+00:00 20000067.862999919802 29000000.014000058174 48000000.069999992847 22301258.911999940872 60269.051257183 2023-11-21T01:13:48.620596+00:00 20000067.861000061035 28999999.990000009537 47999999.912000000477 22301258.731000069529 60269.051268965 2023-11-21T01:13:49.638610+00:00 20000067.861999988556 29000000.018999930471 48000000.049000017345 22301258.615999940783 60269.051280386 2023-11-21T01:13:50.625387+00:00 20000067.861999988556 28999999.991999980062 47999999.914999961853 22301259.012000080198 60269.051291988 2023-11-21T01:13:51.627779+00:00 20000067.861000061035 28999999.988000039011 48000000.084000051022 22301259.255999919027 60269.051303590 2023-11-21T01:13:52.630175+00:00 20000067.865000009537 28999999.994000080973 47999999.972999989986 22301259.065000060946 60269.051315192 2023-11-21T01:13:53.632564+00:00 20000067.856999989599 29000000.019999980927 48000000.042999982834 22301259.220000028610 60269.051326794 2023-11-21T01:13:54.634955+00:00 20000067.860999941826 28999999.985999941826 47999999.959000051022 22301258.905999898911 60269.051338214 2023-11-21T01:13:55.621727+00:00 20000067.863000039011 29000000.010000001639 48000000.009999990463 22301258.814000010490 60269.051349997 2023-11-21T01:13:56.639748+00:00 20000067.860000010580 29000000.005000010133 48000000.021999962628 22301259.480000019073 60269.051361418 2023-11-21T01:13:57.626523+00:00 20000067.862999919802 29000000.001999989152 47999999.978999972343 22301259.297000050545 60269.051373020 2023-11-21T01:13:58.628915+00:00 20000067.860000010580 29000000.008999999613 47999999.960000038147 22301259.289999961853 60269.051384622 2023-11-21T01:13:59.631315+00:00 20000067.865000009537 28999999.977000001818 48000000.029000036418 22301259.123000029474 60269.051396223 2023-11-21T01:14:00.633699+00:00 20000067.860000010580 28999999.986999988556 48000000.003999948502 22301258.884999990463 60269.051407645 2023-11-21T01:14:01.620474+00:00 20000067.861000061035 29000000.012000020593 47999999.942000031471 22301259.458999991417 60269.051419246 2023-11-21T01:14:02.622869+00:00 20000067.861999999732 28999999.989999979734 48000000.050999999046 22301259.253999948502 60269.051431029 2023-11-21T01:14:03.640890+00:00 20000067.861000001431 29000000.010000020266 47999999.983999967575 22301259.432000041008 60269.051442450 2023-11-21T01:14:04.627665+00:00 20000067.861000001431 28999999.983999971300 47999999.985000006855 22301259.268000010401 60269.051454051 2023-11-21T01:14:05.630057+00:00 20000067.861000001431 29000000.026000019163 47999999.983000040054 22301259.651000019163 60269.051465653 2023-11-21T01:14:06.632452+00:00 20000067.864999990910 28999999.995999988168 48000000.038000002503 22301259.330999970436 60269.051477255 2023-11-21T01:14:07.634848+00:00 20000067.861999999732 28999999.991000000387 48000000.045999996364 22301259.317999958992 60269.051488676 2023-11-21T01:14:08.621620+00:00 20000067.859999999404 29000000.000000000000 47999999.929000012577 22301259.395000100136 60269.051500278 2023-11-21T01:14:09.624014+00:00 20000067.861000001431 29000000.027000010014 48000000.013999998569 22301259.179999951273 60269.051511880 2023-11-21T01:14:10.626415+00:00 20000067.861000001431 28999999.995999988168 48000000.064999997616 22301259.300999999046 60269.051523481 2023-11-21T01:14:11.628815+00:00 20000067.866000000387 28999999.985000010580 47999999.944000013173 22301259.138000000268 60269.051535083 2023-11-21T01:14:12.631207+00:00 20000067.860000010580 28999999.999000009149 48000000.004000008106 22301259.519000001252 60269.051546685 2023-11-21T01:14:13.633603+00:00 20000067.859999980778 29000000.005999919027 48000000.025999963284 22301259.385999999940 60269.051558287 2023-11-21T01:14:14.635995+00:00 20000067.861999988556 28999999.988000039011 48000000.021000027657 22301259.276999998838 60269.051569708 2023-11-21T01:14:15.622760+00:00 20000067.859999980778 29000000.019999980927 47999999.944000013173 22301259.778999999166 60269.051581491 2023-11-21T01:14:16.640781+00:00 20000067.861000001431 28999999.995000001043 48000000.000999987125 22301259.574999999255 60269.051592912 2023-11-21T01:14:17.627553+00:00 20000067.862000048161 28999999.980000019073 48000000.003999948502 22301259.704000011086 60269.051604513 2023-11-21T01:14:18.629941+00:00 20000067.861000001431 28999999.991000059992 48000000.000000000000 22301259.481999989599 60269.051616040 2023-11-21T01:14:19.625813+00:00 20000067.861000001431 29000000.023999929428 48000000.057000041008 22301259.694000009447 60269.051627717 2023-11-21T01:14:20.634714+00:00 20000067.866000000387 28999999.998000029474 47999999.973000049591 22301259.762999981642 60269.051639318 2023-11-21T01:14:21.637100+00:00 20000067.856000009924 28999999.978000041097 47999999.945999979973 22301259.635000020266 60269.051650845 2023-11-21T01:14:22.632983+00:00 20000067.862999979407 29000000.011999960989 48000000.036000013351 22301259.744999971241 60269.051662522 2023-11-21T01:14:23.641886+00:00 20000067.862999979407 29000000.006999969482 47999999.967000007629 22301259.561000019312 60269.051673868 2023-11-21T01:14:24.622153+00:00 20000067.862000048161 28999999.986000061035 47999999.996999979019 22301260.231000009924 60269.051685650 2023-11-21T01:14:25.640173+00:00 20000067.861000001431 28999999.988999959081 48000000.009999990463 22301259.814000010490 60269.051697071 2023-11-21T01:14:26.626944+00:00 20000067.863999959081 29000000.052000049502 48000000.031000018120 22301259.935999989510 60269.051708673 2023-11-21T01:14:27.629334+00:00 20000067.857999980450 28999999.985999941826 48000000.008999936283 22301259.596000019461 60269.051720094 2023-11-21T01:14:28.616106+00:00 20000067.862999979407 28999999.962000008672 48000000.009000003338 22301259.686999980360 60269.051731877 2023-11-21T01:14:29.634120+00:00 20000067.862000111490 29000000.021000031382 47999999.954000003636 22301259.774999979883 60269.051743297 2023-11-21T01:14:30.620897+00:00 20000067.861999988556 29000000.000000000000 48000000.013000011444 22301259.620000001043 60269.051754899 2023-11-21T01:14:31.623296+00:00 20000067.860000010580 28999999.991999980062 47999999.956000000238 22301259.868000030518 60269.051766682 2023-11-21T01:14:32.641315+00:00 20000067.860999941826 29000000.008999999613 48000000.026999980211 22301259.622999969870 60269.051778103 2023-11-21T01:14:33.628086+00:00 20000067.863000039011 28999999.995000001043 48000000.033000022173 22301259.683000031859 60269.051789705 2023-11-21T01:14:34.630477+00:00 20000067.860999941826 29000000.003999989480 48000000.025999963284 22301259.417999979109 60269.051801126 2023-11-21T01:14:35.617249+00:00 20000067.861000061035 29000000.003000020981 47999999.961000032723 22301259.928999960423 60269.051812908 2023-11-21T01:14:36.635259+00:00 20000067.861999988556 28999999.995999988168 48000000.023999989033 22301259.966000080109 60269.051824329 2023-11-21T01:14:37.622031+00:00 20000067.863999959081 29000000.012999981642 47999999.965000033379 22301260.304999951273 60269.051835931 2023-11-21T01:14:38.624425+00:00 20000067.858999971300 29000000.006000008434 48000000.045999996364 22301260.014000058174 60269.051847532 2023-11-21T01:14:39.626819+00:00 20000067.864000078291 28999999.986999988556 47999999.954000003636 22301260.021999958903 60269.051859134 2023-11-21T01:14:40.629212+00:00 20000067.860000010580 29000000.014000028372 48000000.006999969482 22301260.304999951273 60269.051870736 2023-11-21T01:14:41.631607+00:00 20000067.860999941826 28999999.970999959856 48000000.062999956310 22301260.464000109583 60269.051882338 2023-11-21T01:14:42.634001+00:00 20000067.863000039011 29000000.020000040531 47999999.989000082016 22301259.972999930382 60269.051893940 2023-11-21T01:14:43.636400+00:00 20000067.860999941826 29000000.006999969482 47999999.957999937236 22301260.432000041008 60269.051905361 2023-11-21T01:14:44.623174+00:00 20000067.859000090510 28999999.997000038624 48000000.004000067711 22301260.909000039101 60269.051916962 2023-11-21T01:14:45.625567+00:00 20000067.862999919802 28999999.977000001818 47999999.994999997318 22301260.154999971390 60269.051928564 2023-11-21T01:14:46.627961+00:00 20000067.861999988556 29000000.008999999613 47999999.992999911308 22301260.993999961764 60269.051940166 2023-11-21T01:14:47.630352+00:00 20000067.861000061035 29000000.003999948502 48000000.000000000000 22301260.338000059128 60269.051951587 2023-11-21T01:14:48.617123+00:00 20000067.861999988556 28999999.971000019461 48000000.009999990463 22301260.514999989420 60269.051963369 2023-11-21T01:14:49.635135+00:00 20000067.863000039011 29000000.023999989033 48000000.036000013351 22301260.009999990463 60269.051974971 2023-11-21T01:14:50.637527+00:00 20000067.858999971300 29000000.006999969482 47999999.971000082791 22301260.796000000089 60269.051986393 2023-11-21T01:14:51.624300+00:00 20000067.863000039011 28999999.988000039011 48000000.016999997199 22301260.207000020891 60269.051997994 2023-11-21T01:14:52.626690+00:00 20000067.863999959081 28999999.999000068754 47999999.951999992132 22301260.270999908447 60269.052009596 2023-11-21T01:14:53.629084+00:00 20000067.858999971300 29000000.012999888510 48000000.004000008106 22301260.300000071526 60269.052021198 2023-11-21T01:14:54.631473+00:00 20000067.861999988556 28999999.997000098228 47999999.998000003397 22301260.041000008583 60269.052032619 2023-11-21T01:14:55.618238+00:00 20000067.861000061035 29000000.002999901772 47999999.986000001431 22301260.248000029474 60269.052044401 2023-11-21T01:14:56.636256+00:00 20000067.859000001103 29000000.012000080198 48000000.059000022709 22301260.687999960035 60269.052055822 2023-11-21T01:14:57.623023+00:00 20000067.863000001758 28999999.987999919802 47999999.970999963582 22301260.671000000089 60269.052067424 2023-11-21T01:14:58.625412+00:00 20000067.863999988884 29000000.014000058174 47999999.996000051498 22301260.151000019163 60269.052079206 2023-11-21T01:14:59.643437+00:00 20000067.861000001431 28999999.980000019073 48000000.017999947071 22301260.656999949366 60269.052090627 2023-11-21T01:15:00.630206+00:00 20000067.864000011235 29000000.005999919027 47999999.998000033200 22301260.403999999166 60269.052102229 2023-11-21T01:15:01.632602+00:00 20000067.859999999404 28999999.986000061035 47999999.947999946773 22301260.675000000745 60269.052113756 2023-11-21T01:15:02.628487+00:00 20000067.859000001103 29000000.004999998957 47999999.986000061035 22301260.603999990970 60269.052125433 2023-11-21T01:15:03.637383+00:00 20000067.863000009209 29000000.024000048637 48000000.083999991417 22301260.132000010461 60269.052136778 2023-11-21T01:15:04.617646+00:00 20000067.863000009209 28999999.986999988556 47999999.968999981880 22301260.697000000626 60269.052148561 2023-11-21T01:15:05.635663+00:00 20000067.859999980778 28999999.987999919802 47999999.953000068665 22301260.692999999970 60269.052159982 2023-11-21T01:15:06.622441+00:00 20000067.863999988884 29000000.004000071436 48000000.069999933243 22301260.416999999434 60269.052171584 2023-11-21T01:15:07.624836+00:00 20000067.860000010580 29000000.004999998957 47999999.983000040054 22301260.574000000954 60269.052183366 2023-11-21T01:15:08.642860+00:00 20000067.861000001431 28999999.996999979019 47999999.994999997318 22301260.828999999911 60269.052194787 2023-11-21T01:15:09.629632+00:00 20000067.861000001431 28999999.997000001371 48000000.049999952316 22301260.852000001818 60269.052206389 2023-11-21T01:15:10.632025+00:00 20000067.860000010580 28999999.999000009149 47999999.939000010490 22301260.782999988645 60269.052217810 2023-11-21T01:15:11.618795+00:00 20000067.863999959081 29000000.004999998957 48000000.077000021935 22301260.164000000805 60269.052229593 2023-11-21T01:15:12.636817+00:00 20000067.863000039011 28999999.991000011563 47999999.975999951363 22301260.397000011057 60269.052241014 2023-11-21T01:15:13.623594+00:00 20000067.858999971300 29000000.013999998569 47999999.961999997497 22301260.636999960989 60269.052252616 2023-11-21T01:15:14.625990+00:00 20000067.861999988556 28999999.984000001103 47999999.994000002742 22301260.299000021070 60269.052264217 2023-11-21T01:15:15.628382+00:00 20000067.862000048161 29000000.002999991179 47999999.999000012875 22301260.805999990553 60269.052275819 2023-11-21T01:15:16.630774+00:00 20000067.862999979407 29000000.015000019222 48000000.017999976873 22301260.684000018984 60269.052287421 2023-11-21T01:15:17.633168+00:00 20000067.857999980450 29000000.002999961376 48000000.032000012696 22301260.585999969393 60269.052298842 2023-11-21T01:15:18.619943+00:00 20000067.864000018686 29000000.008000019938 47999999.983999997377 22301260.628000020981 60269.052310624 2023-11-21T01:15:19.637947+00:00 20000067.861000001431 28999999.962000008672 47999999.976999998093 22301261.055000010878 60269.052322045 2023-11-21T01:15:20.624723+00:00 20000067.861999988556 29000000.012000020593 47999999.949999988079 22301260.589999970049 60269.052333647 2023-11-21T01:15:21.627127+00:00 20000067.861999988556 29000000.009999990463 48000000.080000042915 22301261.074000000954 60269.052345249 2023-11-21T01:15:22.629516+00:00 20000067.858999971300 28999999.998999949545 47999999.976999998093 22301260.874000009149 60269.052356851 2023-11-21T01:15:23.631904+00:00 20000067.863000039011 28999999.990000009537 48000000.013000011444 22301261.044999960810 60269.052368272 2023-11-21T01:15:24.618675+00:00 20000067.860000010580 28999999.998000029474 47999999.982999920845 22301260.963000059128 60269.052379874 2023-11-21T01:15:25.621067+00:00 20000067.866000059992 29000000.017000019550 47999999.969000101089 22301260.855000019073 60269.052391656 2023-11-21T01:15:26.639085+00:00 20000067.858999971300 28999999.991000000387 48000000.042999982834 22301261.300999999046 60269.052403077 2023-11-21T01:15:27.625860+00:00 20000067.860999941826 29000000.008000019938 47999999.944000013173 22301261.006999969482 60269.052414679 2023-11-21T01:15:28.628265+00:00 20000067.861999988556 29000000.001999970526 48000000.045999996364 22301261.009999990463 60269.052426281 2023-11-21T01:15:29.630659+00:00 20000067.861000061035 28999999.983000040054 47999999.962999939919 22301261.450999978930 60269.052437882 2023-11-21T01:15:30.633050+00:00 20000067.861999988556 28999999.991999980062 48000000.005000002682 22301261.088000059128 60269.052449304 2023-11-21T01:15:31.619822+00:00 20000067.861999988556 29000000.008000019938 48000000.019000053406 22301261.082999940962 60269.052461086 2023-11-21T01:15:32.637841+00:00 20000067.861999988556 29000000.007999900728 48000000.043999910355 22301261.333999991417 60269.052472507 2023-11-21T01:15:33.624608+00:00 20000067.861999988556 29000000.004999998957 48000000.002000093460 22301261.386000040919 60269.052484109 2023-11-21T01:15:34.627001+00:00 20000067.861000061035 28999999.995000001043 47999999.944999933243 22301261.143000010401 60269.052495711 2023-11-21T01:15:35.629402+00:00 20000067.860999941826 29000000.022999998182 48000000.049000002444 22301261.044999960810 60269.052507313 2023-11-21T01:15:36.631795+00:00 20000067.861999988556 28999999.997000098228 47999999.967000000179 22301261.149000048637 60269.052518914 2023-11-21T01:15:37.634186+00:00 20000067.861000061035 28999999.988999959081 48000000.016000002623 22301261.577999949455 60269.052530335 2023-11-21T01:15:38.620946+00:00 20000067.861999988556 28999999.986999988556 47999999.984999977052 22301261.126000050455 60269.052542117 2023-11-21T01:15:39.638966+00:00 20000067.860999941826 29000000.003999948502 48000000.037000000477 22301261.003000020981 60269.052553539 2023-11-21T01:15:40.625740+00:00 20000067.863000039011 29000000.014000058174 47999999.924000017345 22301261.203999999911 60269.052565141 2023-11-21T01:15:41.628137+00:00 20000067.861000061035 28999999.970000028610 48000000.023000001907 22301261.049000021070 60269.052576667 2023-11-21T01:15:42.624032+00:00 20000067.861999988556 29000000.031000021845 48000000.041000008583 22301261.250999931246 60269.052588344 2023-11-21T01:15:43.632941+00:00 20000067.861999988556 28999999.986999988556 48000000.006999969482 22301261.393000010401 60269.052599946 2023-11-21T01:15:44.635332+00:00 20000067.860000010580 28999999.985999941826 47999999.990999996662 22301261.221000079066 60269.052611473 2023-11-21T01:15:45.631215+00:00 20000067.860000010580 29000000.024000048637 47999999.979000031948 22301261.396999958903 60269.052623149 2023-11-21T01:15:46.640116+00:00 20000067.861999988556 29000000.004999998957 48000000.034999966621 22301261.496000051498 60269.052634495 2023-11-21T01:15:47.620385+00:00 20000067.863999959081 28999999.984999999404 47999999.942000031471 22301261.835999969393 60269.052646278 2023-11-21T01:15:48.638402+00:00 20000067.860999941826 29000000.018999990076 48000000.000000000000 22301261.838999990374 60269.052657699 2023-11-21T01:15:49.625176+00:00 20000067.863000039011 28999999.989000011235 48000000.006999969482 22301261.719000000507 60269.052669301 2023-11-21T01:15:50.627574+00:00 20000067.859999999404 28999999.997000008821 48000000.050999999046 22301261.978999990970 60269.052680722 2023-11-21T01:15:51.614344+00:00 20000067.860999990255 29000000.022999998182 47999999.935999989510 22301261.430000010878 60269.052692504 2023-11-21T01:15:52.632362+00:00 20000067.861000001431 28999999.975999981165 48000000.042000062764 22301261.432000000030 60269.052704106 2023-11-21T01:15:53.634752+00:00 20000067.861999999732 29000000.010000020266 48000000.019999980927 22301262.334000010043 60269.052715527 2023-11-21T01:15:54.621527+00:00 20000067.863000009209 28999999.997000008821 47999999.980999946594 22301262.320999979973 60269.052727310 2023-11-21T01:15:55.639548+00:00 20000067.861999988556 28999999.995000001043 47999999.942000031471 22301261.998000029474 60269.052738731 2023-11-21T01:15:56.626327+00:00 20000067.859000008553 29000000.000000000000 48000000.001999966800 22301261.813999980688 60269.052750332 2023-11-21T01:15:57.628715+00:00 20000067.863000009209 28999999.996999979019 48000000.052000053227 22301261.831000000238 60269.052761753 2023-11-21T01:15:58.615492+00:00 20000067.861999988556 29000000.001999970526 47999999.964000001550 22301262.029000010341 60269.052773536 2023-11-21T01:15:59.633502+00:00 20000067.859000001103 28999999.995999988168 47999999.995999991894 22301261.923999991268 60269.052784957 2023-11-21T01:16:00.620268+00:00 20000067.863000009209 29000000.005000051111 48000000.001000016928 22301261.880999978632 60269.052796558 2023-11-21T01:16:01.622663+00:00 20000067.861999988556 29000000.006999969482 48000000.020999997854 22301261.930999990553 60269.052808341 2023-11-21T01:16:02.640682+00:00 20000067.860000010580 28999999.986999988556 47999999.935000002384 22301262.046000000089 60269.052819762 2023-11-21T01:16:03.627456+00:00 20000067.863999959081 29000000.004000011832 48000000.070999979973 22301261.616000000387 60269.052831364 2023-11-21T01:16:04.629852+00:00 20000067.860000010580 29000000.011000040919 48000000.049000017345 22301262.194999989122 60269.052842966 2023-11-21T01:16:05.632244+00:00 20000067.860000010580 29000000.011999960989 47999999.963999986649 22301262.075000051409 60269.052854568 2023-11-21T01:16:06.634636+00:00 20000067.862999979407 28999999.958999991417 47999999.991999976337 22301262.046999990940 60269.052865989 2023-11-21T01:16:07.621404+00:00 20000067.862000048161 29000000.044999960810 48000000.021000027657 22301262.324999991804 60269.052877590 2023-11-21T01:16:08.623801+00:00 20000067.858999971300 28999999.949000000954 47999999.958999931812 22301262.105000019073 60269.052889192 2023-11-21T01:16:09.626198+00:00 20000067.864000018686 29000000.011000040919 48000000.012000076473 22301262.022999998182 60269.052900794 2023-11-21T01:16:10.628593+00:00 20000067.861999988556 29000000.014999989420 48000000.016999959946 22301262.344999969006 60269.052912396 2023-11-21T01:16:11.630992+00:00 20000067.862999979407 28999999.990000009537 47999999.944000013173 22301262.208999991417 60269.052923997 2023-11-21T01:16:12.633386+00:00 20000067.864000018686 29000000.014000058174 48000000.054999947548 22301262.059000018984 60269.052935599 2023-11-21T01:16:13.635779+00:00 20000067.859000030905 29000000.010999921709 47999999.981000073254 22301262.034000039101 60269.052947020 2023-11-21T01:16:14.622557+00:00 20000067.861000001431 28999999.971000079066 47999999.978999972343 22301262.398999929428 60269.052958622 2023-11-21T01:16:15.624952+00:00 20000067.861000001431 29000000.032999988645 48000000.073000073433 22301262.118000030518 60269.052970224 2023-11-21T01:16:16.627340+00:00 20000067.863999959081 28999999.975000020117 47999999.946999907494 22301262.322000030428 60269.052981826 2023-11-21T01:16:17.629737+00:00 20000067.863000039011 29000000.016999959946 48000000.022000066936 22301261.745000001043 60269.052993246 2023-11-21T01:16:18.616505+00:00 20000067.857999920845 28999999.971999999136 47999999.983999967575 22301262.332999940962 60269.053005029 2023-11-21T01:16:19.634523+00:00 20000067.862000111490 29000000.003999948502 47999999.973000049591 22301262.285000089556 60269.053016631 2023-11-21T01:16:20.636911+00:00 20000067.861999988556 29000000.019000049680 48000000.032999999821 22301261.775999899954 60269.053028052 2023-11-21T01:16:21.623676+00:00 20000067.860000010580 29000000.021999958903 47999999.988000012934 22301262.208000060171 60269.053039654 2023-11-21T01:16:22.626076+00:00 20000067.860999941826 28999999.968000050634 47999999.982000008225 22301262.457999940962 60269.053051256 2023-11-21T01:16:23.628471+00:00 20000067.860999941826 29000000.006000000983 48000000.001999966800 22301261.998000029474 60269.053062857 2023-11-21T01:16:24.630871+00:00 20000067.863000039011 29000000.008999999613 48000000.006999999285 22301262.064000010490 60269.053074384 2023-11-21T01:16:25.626759+00:00 20000067.861999988556 28999999.969000000507 47999999.981000043452 22301262.309000018984 60269.053086061 2023-11-21T01:16:26.635664+00:00 20000067.863000039011 29000000.029999990016 48000000.046999990940 22301262.256999969482 60269.053097406 2023-11-21T01:16:27.615918+00:00 20000067.861999988556 28999999.994000021368 47999999.930999986827 22301262.440000060946 60269.053109189 2023-11-21T01:16:28.633937+00:00 20000067.861000061035 29000000.025999989361 48000000.060000002384 22301261.990000009537 60269.053120866 2023-11-21T01:16:29.642842+00:00 20000067.860999941826 28999999.977000001818 48000000.005999982357 22301262.271999958903 60269.053132212 2023-11-21T01:16:30.623117+00:00 20000067.861000061035 29000000.015000019222 48000000.006000041962 22301262.274000048637 60269.053143994 2023-11-21T01:16:31.641131+00:00 20000067.862999919802 28999999.999999970198 48000000.064000010490 22301262.394999980927 60269.053155416 2023-11-21T01:16:32.627901+00:00 20000067.860000010580 28999999.999000009149 47999999.920999996364 22301262.399999979883 60269.053167017 2023-11-21T01:16:33.630296+00:00 20000067.863000039011 28999999.991999980062 47999999.988999962807 22301262.366999980062 60269.053178438 2023-11-21T01:16:34.617066+00:00 20000067.857999920845 28999999.980000019073 47999999.939999938011 22301262.536000009626 60269.053190221 2023-11-21T01:16:35.635079+00:00 20000067.863000039011 29000000.017000019550 48000000.076000086963 22301262.907999988645 60269.053201642 2023-11-21T01:16:36.621861+00:00 20000067.861999988556 28999999.995000001043 47999999.968999981880 22301263.127999998629 60269.053213244 2023-11-21T01:16:37.624253+00:00 20000067.861000061035 29000000.000000000000 48000000.026000022888 22301262.519999999553 60269.053225026 2023-11-21T01:16:38.642269+00:00 20000067.861999988556 28999999.983999971300 48000000.023000001907 22301262.651999998838 60269.053236447 2023-11-21T01:16:39.629039+00:00 20000067.861999988556 29000000.004999998957 47999999.977999933064 22301262.956999998540 60269.053248049 2023-11-21T01:16:40.631426+00:00 20000067.863000039011 28999999.981000009924 47999999.960999973118 22301262.627999991179 60269.053259470 2023-11-21T01:16:41.618194+00:00 20000067.860999941826 29000000.019999980927 47999999.988000042737 22301262.687000010163 60269.053271253 2023-11-21T01:16:42.636213+00:00 20000067.861000061035 29000000.000000000000 48000000.059999987483 22301262.682999998331 60269.053282673 2023-11-21T01:16:43.622987+00:00 20000067.861999999732 29000000.012000080198 47999999.954000011086 22301263.178999990225 60269.053294275 2023-11-21T01:16:44.625381+00:00 20000067.861999999732 28999999.979999899864 48000000.086999982595 22301262.647999998182 60269.053305877 2023-11-21T01:16:45.627774+00:00 20000067.859999999404 29000000.011000040919 47999999.894000023603 22301262.980000019073 60269.053317479 2023-11-21T01:16:46.630166+00:00 20000067.862999990582 28999999.996000051498 48000000.058999992907 22301263.331999991089 60269.053329080 2023-11-21T01:16:47.632561+00:00 20000067.859999999404 29000000.023999929428 48000000.009999990463 22301262.684000018984 60269.053340502 2023-11-21T01:16:48.619336+00:00 20000067.863000009209 28999999.983999971300 47999999.962999999523 22301262.778999980539 60269.053352284 2023-11-21T01:16:49.637346+00:00 20000067.860000010580 28999999.997000098228 47999999.939999997616 22301262.713999990374 60269.053363705 2023-11-21T01:16:50.624121+00:00 20000067.861999988556 28999999.978999968618 48000000.039000026882 22301263.039000030607 60269.053375307 2023-11-21T01:16:51.626522+00:00 20000067.861999988556 29000000.055999990553 48000000.097999989986 22301262.700999978930 60269.053386909 2023-11-21T01:16:52.628919+00:00 20000067.863000009209 28999999.963999990374 47999999.898999989033 22301262.967999991030 60269.053398510 2023-11-21T01:16:53.631308+00:00 20000067.860000010580 28999999.981999989599 47999999.993999958038 22301262.833999991417 60269.053409931 2023-11-21T01:16:54.618076+00:00 20000067.861000001431 29000000.022999998182 48000000.032000057399 22301262.965000029653 60269.053421533 2023-11-21T01:16:55.620466+00:00 20000067.862999979407 28999999.975000020117 48000000.039000026882 22301263.106999989599 60269.053433316 2023-11-21T01:16:56.638477+00:00 20000067.861000031233 29000000.019999980927 47999999.982999920845 22301263.079999979585 60269.053444737 2023-11-21T01:16:57.625253+00:00 20000067.859999950975 28999999.983999971300 47999999.968999981880 22301262.730000019073 60269.053456339 2023-11-21T01:16:58.627639+00:00 20000067.865000009537 29000000.025000099093 48000000.014999993145 22301263.353999968618 60269.053467940 2023-11-21T01:16:59.630030+00:00 20000067.861000001431 28999999.984999898821 47999999.968000046909 22301262.717000011355 60269.053479542 2023-11-21T01:17:00.632421+00:00 20000067.860000010580 28999999.989000000060 48000000.070000052452 22301262.713000059128 60269.053490963 2023-11-21T01:17:01.619187+00:00 20000067.861000001431 29000000.010999988765 47999999.969999909401 22301262.909999970347 60269.053502745 2023-11-21T01:17:02.637207+00:00 20000067.865000009537 29000000.021000001580 48000000.016000032425 22301263.159000039101 60269.053514166 2023-11-21T01:17:03.623978+00:00 20000067.856999989599 28999999.975999999791 47999999.960000038147 22301262.776999950409 60269.053525768 2023-11-21T01:17:04.626380+00:00 20000067.864000018686 29000000.024000018835 47999999.955999970436 22301262.899999979883 60269.053537370 2023-11-21T01:17:05.628771+00:00 20000067.859999950975 28999999.996999979019 48000000.090000003576 22301262.996999979019 60269.053548972 2023-11-21T01:17:06.631170+00:00 20000067.863000039011 28999999.969000011683 47999999.996999986470 22301262.922000050545 60269.053560574 2023-11-21T01:17:07.633561+00:00 20000067.860000010580 29000000.029000010341 48000000.035000011325 22301262.238000039011 60269.053572100 2023-11-21T01:17:08.629448+00:00 20000067.862999979407 28999999.978999998420 47999999.954000003636 22301263.014999989420 60269.053583777 2023-11-21T01:17:09.638342+00:00 20000067.859999950975 29000000.022000011057 47999999.981999963522 22301262.629999998957 60269.053595123 2023-11-21T01:17:10.618604+00:00 20000067.861999988556 28999999.996999979019 48000000.011000037193 22301262.393999930471 60269.053606906 2023-11-21T01:17:11.636626+00:00 20000067.865000009537 28999999.987999979407 47999999.981000013649 22301262.912999991328 60269.053618326 2023-11-21T01:17:12.623403+00:00 20000067.856999989599 29000000.008999999613 48000000.029999971390 22301263.319000009447 60269.053629928 2023-11-21T01:17:13.625797+00:00 20000067.864000078291 28999999.994000021368 47999999.961000032723 22301262.912999991328 60269.053641530 2023-11-21T01:17:14.628193+00:00 20000067.861999988556 29000000.006999969482 48000000.046999990940 22301263.178000088781 60269.053653132 2023-11-21T01:17:15.630577+00:00 20000067.858999971300 29000000.010000050068 47999999.964000053704 22301263.166999939829 60269.053664734 2023-11-21T01:17:16.632970+00:00 20000067.863999959081 28999999.979999959469 48000000.049999952316 22301263.154000040144 60269.053676154 2023-11-21T01:17:17.619742+00:00 20000067.862000111490 28999999.991000000387 47999999.988999962807 22301262.986999988556 60269.053687937 2023-11-21T01:17:18.637764+00:00 20000067.861999988556 28999999.994000080973 47999999.993000030518 22301263.544999960810 60269.053699358 2023-11-21T01:17:19.624545+00:00 20000067.857999920845 28999999.980999950320 47999999.973999977112 22301263.695000048727 60269.053710960 2023-11-21T01:17:20.626942+00:00 20000067.863000039011 29000000.024999979883 48000000.068000078201 22301263.363999959081 60269.053722381 2023-11-21T01:17:21.613721+00:00 20000067.860999941826 29000000.006999969482 47999999.922999978065 22301263.307999968529 60269.053734164 2023-11-21T01:17:22.631737+00:00 20000067.863000039011 29000000.003000020981 48000000.046999931335 22301263.645000100136 60269.053745585 2023-11-21T01:17:23.618509+00:00 20000067.861999988556 29000000.008000019938 47999999.981000073254 22301263.626999970526 60269.053757187 2023-11-21T01:17:24.620904+00:00 20000067.860000010580 28999999.996999979019 47999999.983999967575 22301263.184999998659 60269.053768969 2023-11-21T01:17:25.638921+00:00 20000067.863999959081 28999999.993000030518 47999999.973000049591 22301263.190000001341 60269.053780390 2023-11-21T01:17:26.625693+00:00 20000067.858000040054 29000000.009999990463 48000000.054999947548 22301263.338000010699 60269.053791992 2023-11-21T01:17:27.628088+00:00 20000067.863999959081 29000000.019000049680 47999999.995999991894 22301263.449000000954 60269.053803593 2023-11-21T01:17:28.630482+00:00 20000067.862000111490 28999999.969999909401 47999999.994000002742 22301262.903999999166 60269.053815195 2023-11-21T01:17:29.632874+00:00 20000067.861999988556 29000000.014000058174 48000000.023000001907 22301263.351000010967 60269.053826616 2023-11-21T01:17:30.619649+00:00 20000067.860999941826 28999999.996999979019 47999999.948000006378 22301263.826999988407 60269.053838218 2023-11-21T01:17:31.622048+00:00 20000067.865000009537 28999999.980000019073 47999999.994999967515 22301262.872999999672 60269.053849820 2023-11-21T01:17:32.624445+00:00 20000067.855000019073 29000000.016000028700 47999999.947999976575 22301263.145000010729 60269.053861422 2023-11-21T01:17:33.626847+00:00 20000067.863000039011 29000000.008000019938 48000000.117000043392 22301263.324999991804 60269.053873023 2023-11-21T01:17:34.629242+00:00 20000067.860999941826 28999999.990999940783 47999999.950999982655 22301263.481999989599 60269.053884625 2023-11-21T01:17:35.631630+00:00 20000067.863000039011 28999999.996000051498 47999999.977999992669 22301263.443999979645 60269.053896227 2023-11-21T01:17:36.634016+00:00 20000067.861999988556 29000000.018999930471 48000000.026000022888 22301263.651000019163 60269.053907648 2023-11-21T01:17:37.620788+00:00 20000067.859999999404 28999999.986000001431 48000000.004000008106 22301263.638000011444 60269.053919250 2023-11-21T01:17:38.623185+00:00 20000067.864999990910 29000000.007999990135 47999999.983000040054 22301263.166000008583 60269.053930852 2023-11-21T01:17:39.625582+00:00 20000067.857000000775 28999999.969999998808 48000000.000999927521 22301263.516999959946 60269.053942454 2023-11-21T01:17:40.627981+00:00 20000067.861999999732 29000000.017000019550 48000000.021000027657 22301263.911000009626 60269.053953874 2023-11-21T01:17:41.614752+00:00 20000067.863000009209 28999999.993000000715 48000000.029999971390 22301263.998000029474 60269.053965657 2023-11-21T01:17:42.632774+00:00 20000067.859999999404 29000000.001999970526 47999999.971000082791 22301263.849999960512 60269.053977259 2023-11-21T01:17:43.635165+00:00 20000067.864000011235 29000000.008999999613 47999999.989999890327 22301263.888999998569 60269.053988680 2023-11-21T01:17:44.621931+00:00 20000067.859999980778 29000000.008999999613 47999999.994000077248 22301264.096999999136 60269.054000282 2023-11-21T01:17:45.624329+00:00 20000067.863000009209 29000000.004999998957 48000000.028999917209 22301264.202000018209 60269.054011883 2023-11-21T01:17:46.626726+00:00 20000067.861000001431 28999999.995000001043 48000000.008000023663 22301263.903999980539 60269.054023485 2023-11-21T01:17:47.629120+00:00 20000067.863000009209 28999999.993000030518 47999999.965000033379 22301263.939000010490 60269.054035012 2023-11-21T01:17:48.625007+00:00 20000067.859000001103 29000000.004999998957 48000000.049999952316 22301264.240000009537 60269.054046689 2023-11-21T01:17:49.633911+00:00 20000067.863999988884 29000000.006999969482 47999999.960000038147 22301264.248999949545 60269.054058034 2023-11-21T01:17:50.614174+00:00 20000067.863000039011 28999999.989000018686 48000000.045999996364 22301263.889999989420 60269.054069817 2023-11-21T01:17:51.632187+00:00 20000067.857999980450 29000000.013999998569 47999999.978999987245 22301264.119000080973 60269.054081494 2023-11-21T01:17:52.641085+00:00 20000067.861000001431 28999999.990000009537 47999999.987000018358 22301264.230000019073 60269.054092840 2023-11-21T01:17:53.621360+00:00 20000067.865000009537 28999999.964999970049 48000000.023000001907 22301264.222999930382 60269.054104622 2023-11-21T01:17:54.639377+00:00 20000067.859999950975 29000000.014000058174 47999999.954999983311 22301264.363000039011 60269.054116043 2023-11-21T01:17:55.626148+00:00 20000067.862000048161 29000000.025999899954 47999999.974000036716 22301264.307000041008 60269.054127645 2023-11-21T01:17:56.628543+00:00 20000067.858999971300 28999999.985000010580 48000000.068999953568 22301264.167999979109 60269.054139066 2023-11-21T01:17:57.615322+00:00 20000067.863000039011 29000000.012000080198 48000000.006000041962 22301263.916999939829 60269.054150849 2023-11-21T01:17:58.633332+00:00 20000067.862999979407 29000000.029999971390 47999999.957999996841 22301264.248000029474 60269.054162269 2023-11-21T01:17:59.620104+00:00 20000067.860000010580 28999999.971999999136 47999999.977999992669 22301264.082000020891 60269.054173871 2023-11-21T01:18:00.622496+00:00 20000067.865000009537 28999999.988999959081 47999999.990999937057 22301263.730999950320 60269.054185654 2023-11-21T01:18:01.640515+00:00 20000067.861000001431 29000000.009999990463 48000000.033000111580 22301264.067000031471 60269.054197075 2023-11-21T01:18:02.627287+00:00 20000067.858999971300 29000000.001000050455 47999999.982999920845 22301264.044000029564 60269.054208677 2023-11-21T01:18:03.629679+00:00 20000067.860000010580 28999999.978999968618 48000000.014000058174 22301264.528000000864 60269.054220098 2023-11-21T01:18:04.616455+00:00 20000067.863999959081 29000000.029999971390 48000000.008999936283 22301264.008999940008 60269.054231880 2023-11-21T01:18:05.634468+00:00 20000067.861000061035 28999999.995000001043 47999999.978000037372 22301264.593000050634 60269.054243302 2023-11-21T01:18:06.621240+00:00 20000067.860000010580 28999999.958000060171 47999999.983999967575 22301264.504999998957 60269.054254903 2023-11-21T01:18:07.623640+00:00 20000067.863999959081 29000000.024999979883 48000000.060999989510 22301264.572000030428 60269.054266505 2023-11-21T01:18:08.626031+00:00 20000067.860000010580 29000000.016999959946 47999999.932999968529 22301264.486999988556 60269.054278107 2023-11-21T01:18:09.628426+00:00 20000067.863000039011 28999999.973000049591 47999999.993000030518 22301264.590999960899 60269.054289709 2023-11-21T01:18:10.630824+00:00 20000067.859999898821 29000000.009999990463 48000000.087000012398 22301264.564000010490 60269.054301130 2023-11-21T01:18:11.617599+00:00 20000067.861999988556 28999999.990999940783 47999999.970000028610 22301264.483000040054 60269.054312912 2023-11-21T01:18:12.635615+00:00 20000067.862000111490 29000000.021000031382 47999999.990999996662 22301264.557999998331 60269.054324333 2023-11-21T01:18:13.622384+00:00 20000067.865999940783 29000000.009000059217 48000000.001999996603 22301264.309000000358 60269.054335935 2023-11-21T01:18:14.624786+00:00 20000067.858999971300 28999999.971999999136 47999999.994000002742 22301264.077999990433 60269.054347537 2023-11-21T01:18:15.627184+00:00 20000067.859000090510 29000000.017999999225 48000000.013999998569 22301264.159000009298 60269.054359138 2023-11-21T01:18:16.629577+00:00 20000067.861999988556 28999999.991999998689 48000000.018000006676 22301264.856999989599 60269.054370560 2023-11-21T01:18:17.616350+00:00 20000067.862999919802 28999999.988000020385 47999999.985000006855 22301264.250000000000 60269.054382342 2023-11-21T01:18:18.634366+00:00 20000067.860000010580 29000000.011999990791 47999999.951999962330 22301264.486999988556 60269.054393944 2023-11-21T01:18:19.636755+00:00 20000067.861999988556 28999999.971999999136 48000000.051999993622 22301264.869000021368 60269.054405365 2023-11-21T01:18:20.623528+00:00 20000067.864000078291 29000000.009999990463 48000000.008000023663 22301264.104999989271 60269.054416967 2023-11-21T01:18:21.625931+00:00 20000067.858999971300 29000000.023999989033 48000000.005999982357 22301264.642000019550 60269.054428569 2023-11-21T01:18:22.628322+00:00 20000067.863000039011 28999999.984999980778 47999999.963000059128 22301264.533999979496 60269.054440171 2023-11-21T01:18:23.630717+00:00 20000067.860999941826 29000000.012000020593 47999999.970999963582 22301264.413000021130 60269.054451591 2023-11-21T01:18:24.617489+00:00 20000067.861000061035 28999999.999000009149 48000000.072000026703 22301264.379000011832 60269.054463374 2023-11-21T01:18:25.635510+00:00 20000067.862999919802 29000000.010999981314 47999999.985000006855 22301264.528999980539 60269.054474795 2023-11-21T01:18:26.622277+00:00 20000067.861999988556 29000000.009999990463 47999999.963999986649 22301264.577000018209 60269.054486397 2023-11-21T01:18:27.624671+00:00 20000067.862000111490 28999999.965000029653 48000000.021999962628 22301264.340999960899 60269.054497998 2023-11-21T01:18:28.627063+00:00 20000067.857999920845 29000000.013000011444 47999999.970000028610 22301264.809000018984 60269.054509600 2023-11-21T01:18:29.629459+00:00 20000067.865000009537 28999999.991000000387 48000000.026000022888 22301263.975000020117 60269.054521202 2023-11-21T01:18:30.631854+00:00 20000067.858000040054 29000000.012999951839 47999999.993000030518 22301264.755999978632 60269.054532729 2023-11-21T01:18:31.627740+00:00 20000067.864000000060 28999999.992000039667 48000000.009999990463 22301264.541999999434 60269.054544406 2023-11-21T01:18:32.636637+00:00 20000067.861000001431 29000000.001999970526 47999999.997999906540 22301264.466000020504 60269.054555751 2023-11-21T01:18:33.616904+00:00 20000067.859999999404 28999999.978999968618 47999999.964000113308 22301264.953999999911 60269.054567534 2023-11-21T01:18:34.634924+00:00 20000067.864000011235 29000000.017000079155 48000000.046999998391 22301264.778000000864 60269.054578955 2023-11-21T01:18:35.621695+00:00 20000067.859999999404 29000000.013000011444 48000000.046999998391 22301265.258000019938 60269.054590557 2023-11-21T01:18:36.624091+00:00 20000067.861000001431 28999999.993999961764 47999999.898000016809 22301265.204999919981 60269.054602158 2023-11-21T01:18:37.626490+00:00 20000067.863000009209 29000000.013999938965 48000000.060999989510 22301264.731000069529 60269.054613760 2023-11-21T01:18:38.628877+00:00 20000067.861000001431 29000000.007000088692 48000000.034000009298 22301265.075999978930 60269.054625362 2023-11-21T01:18:39.631266+00:00 20000067.861000001431 28999999.963999990374 47999999.953000009060 22301265.146000031382 60269.054636783 2023-11-21T01:18:40.618038+00:00 20000067.862999979407 29000000.013000011444 48000000.007999956608 22301264.846999999136 60269.054648565 2023-11-21T01:18:41.636052+00:00 20000067.859000001103 29000000.008999940008 48000000.026000022888 22301265.051999930292 60269.054659986 2023-11-21T01:18:42.622822+00:00 20000067.864000018686 28999999.978000041097 47999999.922999978065 22301265.522000070661 60269.054671588 2023-11-21T01:18:43.625217+00:00 20000067.863999988884 29000000.031999949366 48000000.060000002384 22301265.860999941826 60269.054683009 2023-11-21T01:18:44.611989+00:00 20000067.857999980450 29000000.004999998957 47999999.937999956310 22301265.427000049502 60269.054694792 2023-11-21T01:18:45.630003+00:00 20000067.863000039011 29000000.000000000000 48000000.056000113487 22301265.276999950409 60269.054706213 2023-11-21T01:18:46.616778+00:00 20000067.858999971300 28999999.970000028610 48000000.000000000000 22301265.433000091463 60269.054717815 2023-11-21T01:18:47.619161+00:00 20000067.861000001431 29000000.006000038236 48000000.034999966621 22301265.020999908447 60269.054729597 2023-11-21T01:18:48.637178+00:00 20000067.866000000387 28999999.998999949545 47999999.968999981880 22301265.195000048727 60269.054741018 2023-11-21T01:18:49.623955+00:00 20000067.859000030905 28999999.996000051498 48000000.024000048637 22301265.557000041008 60269.054752620 2023-11-21T01:18:50.626355+00:00 20000067.861999988556 29000000.008999940008 47999999.949999928474 22301264.718999978155 60269.054764221 2023-11-21T01:18:51.628745+00:00 20000067.861999988556 28999999.989999998361 47999999.954000003636 22301264.717999938875 60269.054775823 2023-11-21T01:18:52.631137+00:00 20000067.861000001431 29000000.000999998301 48000000.034999966621 22301265.167999979109 60269.054787244 2023-11-21T01:18:53.617911+00:00 20000067.861999988556 29000000.015999998897 48000000.010000109673 22301265.105000019073 60269.054798846 2023-11-21T01:18:54.620297+00:00 20000067.859000030905 29000000.033999990672 48000000.007999897003 22301265.489000078291 60269.054810448 2023-11-21T01:18:55.622694+00:00 20000067.865000009537 28999999.958999991417 48000000.001000046730 22301265.669999960810 60269.054822050 2023-11-21T01:18:56.625084+00:00 20000067.860000010580 28999999.988000009209 47999999.994999997318 22301265.031999949366 60269.054833652 2023-11-21T01:18:57.627482+00:00 20000067.861000001431 29000000.010000020266 48000000.007000006735 22301265.320999979973 60269.054845253 2023-11-21T01:18:58.629878+00:00 20000067.862999919802 29000000.000000000000 47999999.977999992669 22301265.226000070572 60269.054856855 2023-11-21T01:18:59.632273+00:00 20000067.861000061035 29000000.000000000000 48000000.063000023365 22301265.322999950498 60269.054868276 2023-11-21T01:19:00.619033+00:00 20000067.860999941826 28999999.985000010580 47999999.914999991655 22301265.317000001669 60269.054879878 2023-11-21T01:19:01.621419+00:00 20000067.861000061035 28999999.991000000387 47999999.999000012875 22301265.289000000805 60269.054891479 2023-11-21T01:19:02.623815+00:00 20000067.863000039011 29000000.014999989420 47999999.977999992669 22301265.271999999881 60269.054903081 2023-11-21T01:19:03.626211+00:00 20000067.860999941826 29000000.028999980539 48000000.074999988079 22301265.425999999046 60269.054914502 2023-11-21T01:19:04.612977+00:00 20000067.861999988556 28999999.970000028610 48000000.004000008106 22301265.287000000477 60269.054926285 2023-11-21T01:19:05.630996+00:00 20000067.860000010580 28999999.996999979019 47999999.944000013173 22301265.662999998778 60269.054937887 2023-11-21T01:19:06.633392+00:00 20000067.861999988556 29000000.038999971002 48000000.102999992669 22301265.065000001341 60269.054949307 2023-11-21T01:19:07.620160+00:00 20000067.863000039011 28999999.952000018209 47999999.904999971390 22301265.541999999434 60269.054960909 2023-11-21T01:19:08.622552+00:00 20000067.861999988556 29000000.032000008970 48000000.012000076473 22301265.449000000954 60269.054972511 2023-11-21T01:19:09.624946+00:00 20000067.860999941826 28999999.962000008672 48000000.026999950409 22301265.729999989271 60269.054984113 2023-11-21T01:19:10.627342+00:00 20000067.861000061035 29000000.060999989510 48000000.013000011444 22301265.085000008345 60269.054995639 2023-11-21T01:19:11.623229+00:00 20000067.860999941826 28999999.947999950498 47999999.962999939919 22301265.261999990791 60269.055007316 2023-11-21T01:19:12.632127+00:00 20000067.863000039011 29000000.011000040919 48000000.045000076294 22301265.615000009537 60269.055018662 2023-11-21T01:19:13.612391+00:00 20000067.860000010580 29000000.008999940008 47999999.962000012398 22301265.623000029474 60269.055030445 2023-11-21T01:19:14.630406+00:00 20000067.861999988556 28999999.994000080973 47999999.998999953270 22301265.645999971777 60269.055042122 2023-11-21T01:19:15.639306+00:00 20000067.861999988556 29000000.004999998957 48000000.042000062764 22301265.532000008970 60269.055053467 2023-11-21T01:19:16.619573+00:00 20000067.860000010580 29000000.006999969482 48000000.008999936283 22301266.073000010103 60269.055065250 2023-11-21T01:19:17.637594+00:00 20000067.863999959081 29000000.003000020981 48000000.009999990463 22301265.969999969006 60269.055076671 2023-11-21T01:19:18.624360+00:00 20000067.861000061035 28999999.971999999136 47999999.970000028610 22301265.828999999911 60269.055088273 2023-11-21T01:19:19.626758+00:00 20000067.860000010580 29000000.001999970526 47999999.979999996722 22301265.674000021070 60269.055099694 2023-11-21T01:19:20.613535+00:00 20000067.861999988556 29000000.003000020981 47999999.979999996722 22301266.431999981403 60269.055111476 2023-11-21T01:19:21.631550+00:00 20000067.860999941826 29000000.006999969482 48000000.047999992967 22301265.847999989986 60269.055122897 2023-11-21T01:19:22.618325+00:00 20000067.864000078291 29000000.014999989420 47999999.957999996841 22301265.654000040144 60269.055134499 2023-11-21T01:19:23.620718+00:00 20000067.858999971300 28999999.953999999911 47999999.969999998808 22301266.020999971777 60269.055146282 2023-11-21T01:19:24.638741+00:00 20000067.861999988556 29000000.037000060081 48000000.064999997616 22301266.062999960035 60269.055157703 2023-11-21T01:19:25.625514+00:00 20000067.861999999732 29000000.003999948502 47999999.972000002861 22301266.172000050545 60269.055169305 2023-11-21T01:19:26.627914+00:00 20000067.863000001758 29000000.007000088692 48000000.013000011444 22301265.715999960899 60269.055180726 2023-11-21T01:19:27.614689+00:00 20000067.863000001758 28999999.973999980837 48000000.008000023663 22301265.711000081152 60269.055192508 2023-11-21T01:19:28.632707+00:00 20000067.859999999404 29000000.010000001639 47999999.972000002861 22301265.797999981791 60269.055203929 2023-11-21T01:19:29.619475+00:00 20000067.859000008553 29000000.004999998957 47999999.986999928951 22301265.996999979019 60269.055215531 2023-11-21T01:19:30.621874+00:00 20000067.863000009209 28999999.993999999017 48000000.016000032425 22301265.608999971300 60269.055227133 2023-11-21T01:19:31.624269+00:00 20000067.862999979407 29000000.000999990851 47999999.965000033379 22301266.116999980062 60269.055238734 2023-11-21T01:19:32.626662+00:00 20000067.862000018358 29000000.019000019878 47999999.993999958038 22301266.022000070661 60269.055250336 2023-11-21T01:19:33.629061+00:00 20000067.861000001431 29000000.001999970526 48000000.000000000000 22301266.304999951273 60269.055261757 2023-11-21T01:19:34.615830+00:00 20000067.861999988556 28999999.973000019789 48000000.045000076294 22301266.083999991417 60269.055273540 2023-11-21T01:19:35.633844+00:00 20000067.860000010580 28999999.997999999672 47999999.959999918938 22301266.206000089645 60269.055284961 2023-11-21T01:19:36.620614+00:00 20000067.861000001431 29000000.018000010401 48000000.047000050545 22301266.080999970436 60269.055296563 2023-11-21T01:19:37.623006+00:00 20000067.863000009209 29000000.000999990851 48000000.016000032425 22301266.350000020117 60269.055308164 2023-11-21T01:19:38.625398+00:00 20000067.861000001431 28999999.982999980450 47999999.997999906540 22301266.153000000864 60269.055319766 2023-11-21T01:19:39.627796+00:00 20000067.861999988556 29000000.010000050068 47999999.917000062764 22301265.980999950320 60269.055331187 2023-11-21T01:19:40.614566+00:00 20000067.861999988556 28999999.977000001818 48000000.070999979973 22301266.057000041008 60269.055342789 2023-11-21T01:19:41.616954+00:00 20000067.860000010580 29000000.030999958515 47999999.994999997318 22301266.180999990553 60269.055354571 2023-11-21T01:19:42.634964+00:00 20000067.863999959081 28999999.995000001043 47999999.983999997377 22301265.710999969393 60269.055365992 2023-11-21T01:19:43.621736+00:00 20000067.858000040054 28999999.986000001431 48000000.002999991179 22301266.498000029474 60269.055377594 2023-11-21T01:19:44.624133+00:00 20000067.862999979407 29000000.017000019550 47999999.990999996662 22301266.666999939829 60269.055389196 2023-11-21T01:19:45.626530+00:00 20000067.861000001431 28999999.970999959856 48000000.027000010014 22301266.267000079155 60269.055400798 2023-11-21T01:19:46.628918+00:00 20000067.863000039011 29000000.034000039101 47999999.993000030518 22301266.240999940783 60269.055412218 2023-11-21T01:19:47.615680+00:00 20000067.861000001431 29000000.008000019938 48000000.044999957085 22301266.787000060081 60269.055424001 2023-11-21T01:19:48.633701+00:00 20000067.862999979407 28999999.977000001818 47999999.944000013173 22301266.684999939054 60269.055435422 2023-11-21T01:19:49.620468+00:00 20000067.859000030905 29000000.003000020981 48000000.065999977291 22301266.151000000536 60269.055447024 2023-11-21T01:19:50.622858+00:00 20000067.863999959081 28999999.997999910265 47999999.939000010490 22301266.302000001073 60269.055458626 2023-11-21T01:19:51.625251+00:00 20000067.861999988556 28999999.994000080973 48000000.027999997139 22301266.754999998957 60269.055470227 2023-11-21T01:19:52.627641+00:00 20000067.860000010580 29000000.021000031382 47999999.972000002861 22301266.312000010163 60269.055481829 2023-11-21T01:19:53.630032+00:00 20000067.863000039011 28999999.995999928564 47999999.970999963582 22301266.562999989837 60269.055493356 2023-11-21T01:19:54.625922+00:00 20000067.860000010580 29000000.003000020981 48000000.061000108719 22301266.644000008702 60269.055505033 2023-11-21T01:19:55.634820+00:00 20000067.861999988556 28999999.983999971300 47999999.988999962807 22301266.812999989837 60269.055516378 2023-11-21T01:19:56.615077+00:00 20000067.862999919802 29000000.004999998957 47999999.990000009537 22301266.594000011683 60269.055528161 2023-11-21T01:19:57.633087+00:00 20000067.859000090510 29000000.003000020981 48000000.044999957085 22301267.077999979258 60269.055539582 2023-11-21T01:19:58.619865+00:00 20000067.863999959081 29000000.001000050455 47999999.920000076294 22301266.645000010729 60269.055551183 2023-11-21T01:19:59.622263+00:00 20000067.860000010580 29000000.003999948502 48000000.021999962628 22301266.252000000328 60269.055562785 2023-11-21T01:20:00.624649+00:00 20000067.860999941826 28999999.991999980062 47999999.962999939919 22301266.969999969006 60269.055574387 2023-11-21T01:20:01.627048+00:00 20000067.861000061035 28999999.996000051498 48000000.012000076473 22301266.524000048637 60269.055585989 2023-11-21T01:20:02.629449+00:00 20000067.863999959081 29000000.009999990463 48000000.023999929428 22301266.122999969870 60269.055597410 2023-11-21T01:20:03.616224+00:00 20000067.861999988556 29000000.018999930471 48000000.008000023663 22301266.753000020981 60269.055609193 2023-11-21T01:20:04.634236+00:00 20000067.859000090510 28999999.985000010580 48000000.026000007987 22301266.351000010967 60269.055620614 2023-11-21T01:20:05.621007+00:00 20000067.862999919802 28999999.986999999732 47999999.981999993324 22301266.495000001043 60269.055632215 2023-11-21T01:20:06.623409+00:00 20000067.860000010580 29000000.001000009477 47999999.955000013113 22301267.138999998569 60269.055643636 2023-11-21T01:20:07.610188+00:00 20000067.863000039011 28999999.991999998689 48000000.046999990940 22301266.562999960035 60269.055655419 2023-11-21T01:20:08.628206+00:00 20000067.860999941826 28999999.991999980062 47999999.933999992907 22301266.888000011444 60269.055667021 2023-11-21T01:20:09.630598+00:00 20000067.861000061035 29000000.015000019222 48000000.079000003636 22301266.984000030905 60269.055678442 2023-11-21T01:20:10.617369+00:00 20000067.860999941826 29000000.011000011116 48000000.004000008106 22301266.772999998182 60269.055690224 2023-11-21T01:20:11.635383+00:00 20000067.861999988556 28999999.978999998420 47999999.926999993622 22301267.038999971002 60269.055701645 2023-11-21T01:20:12.622156+00:00 20000067.861999988556 29000000.013999998569 48000000.027999997139 22301266.999999940395 60269.055713247 2023-11-21T01:20:13.624558+00:00 20000067.862000111490 28999999.981000009924 47999999.981000013649 22301266.440000060946 60269.055724849 2023-11-21T01:20:14.626952+00:00 20000067.860999941826 29000000.000000000000 48000000.015000052750 22301266.692999958992 60269.055736450 2023-11-21T01:20:15.629345+00:00 20000067.863999959081 29000000.024999979883 48000000.003999948502 22301267.144000049680 60269.055747872 2023-11-21T01:20:16.616119+00:00 20000067.856999989599 28999999.981000009924 47999999.990000009537 22301267.026999950409 60269.055759474 2023-11-21T01:20:17.618509+00:00 20000067.866000059992 28999999.985000010580 47999999.990000009537 22301267.197000030428 60269.055771256 2023-11-21T01:20:18.636524+00:00 20000067.857999999076 29000000.021999958903 48000000.001999966800 22301267.322999950498 60269.055782677 2023-11-21T01:20:19.623293+00:00 20000067.864999998361 29000000.011000040919 47999999.996000051498 22301266.846999999136 60269.055794279 2023-11-21T01:20:20.625690+00:00 20000067.861000001431 29000000.001999970526 48000000.026000022888 22301266.991000059992 60269.055805881 2023-11-21T01:20:21.628083+00:00 20000067.861999999732 28999999.990000009537 48000000.041000008583 22301266.962999939919 60269.055817482 2023-11-21T01:20:22.630475+00:00 20000067.857999999076 28999999.996000051498 47999999.979999899864 22301266.337000008672 60269.055828903 2023-11-21T01:20:23.617247+00:00 20000067.865000009537 29000000.015999909490 48000000.044000029564 22301267.043000098318 60269.055840505 2023-11-21T01:20:24.619638+00:00 20000067.861999988556 28999999.986000061035 47999999.937000043690 22301267.040999889374 60269.055852107 2023-11-21T01:20:25.622034+00:00 20000067.859000001103 29000000.014999989420 48000000.006999969482 22301266.571000099182 60269.055863709 2023-11-21T01:20:26.624432+00:00 20000067.864000018686 29000000.006000038236 47999999.994000002742 22301266.799999948591 60269.055875311 2023-11-21T01:20:27.626833+00:00 20000067.861000001431 28999999.985999941826 48000000.054999999702 22301266.824000000954 60269.055886912 2023-11-21T01:20:28.629230+00:00 20000067.857999980450 28999999.991999980062 48000000.910000011325 22301266.177000049502 60269.055898514 2023-11-21T01:20:29.631623+00:00 20000067.863999988884 28999999.990000009537 48000000.067000001669 22301266.937999960035 60269.055909935 2023-11-21T01:20:30.618393+00:00 20000067.864000018686 29000000.014999989420 48000000.024999983609 22301267.215000029653 60269.055921718 2023-11-21T01:20:31.636413+00:00 20000067.860999971628 28999999.995000001043 47999999.919000029564 22301267.227999929339 60269.055933138 2023-11-21T01:20:32.623178+00:00 20000067.862000048161 28999999.998000029474 48000000.021999962628 22301267.093000050634 60269.055944740 2023-11-21T01:20:33.625564+00:00 20000067.860999941826 29000000.018000010401 48000000.018000006676 22301266.700999978930 60269.055956267 2023-11-21T01:20:34.621452+00:00 20000067.859000030905 28999999.975999951363 47999999.994999997318 22301266.682000041008 60269.055967944 2023-11-21T01:20:35.630359+00:00 20000067.861000001431 28999999.996000051498 47999999.997000038624 22301267.110000010580 60269.055979546 2023-11-21T01:20:36.632754+00:00 20000067.862999979407 29000000.018999930471 47999999.992999970913 22301267.123999949545 60269.055991072 2023-11-21T01:20:37.628644+00:00 20000067.863000039011 28999999.996000051498 48000000.019000053406 22301266.839999999851 60269.056002749 2023-11-21T01:20:38.637539+00:00 20000067.860000010580 29000000.001999970526 47999999.992999911308 22301267.072999998927 60269.056014095 2023-11-21T01:20:39.617804+00:00 20000067.862999979407 28999999.995000001043 47999999.991999976337 22301267.151999998838 60269.056025878 2023-11-21T01:20:40.635817+00:00 20000067.861000001431 29000000.012000080198 48000000.040000081062 22301267.244999989867 60269.056037298 2023-11-21T01:20:41.622592+00:00 20000067.862999979407 28999999.985999941826 47999999.975000016391 22301267.186000000685 60269.056048900 2023-11-21T01:20:42.624996+00:00 20000067.859000030905 29000000.011999998242 48000000.003999948502 22301267.221000019461 60269.056060322 2023-11-21T01:20:43.611766+00:00 20000067.864000018686 28999999.989000000060 47999999.975000016391 22301267.516999989748 60269.056072104 2023-11-21T01:20:44.629784+00:00 20000067.860000010580 29000000.004000011832 48000000.001999966800 22301267.537000000477 60269.056083706 2023-11-21T01:20:45.632178+00:00 20000067.861999988556 29000000.003999989480 48000000.026000022888 22301267.576999988407 60269.056095127 2023-11-21T01:20:46.618951+00:00 20000067.860999941826 28999999.981999989599 48000000.026999950409 22301267.758999999613 60269.056106909 2023-11-21T01:20:47.636969+00:00 20000067.860000010580 29000000.006999999285 47999999.945000052452 22301267.530999988317 60269.056118330 2023-11-21T01:20:48.623748+00:00 20000067.863999959081 28999999.991000000387 48000000.013000011444 22301267.584000021219 60269.056129932 2023-11-21T01:20:49.626142+00:00 20000067.860000010580 29000000.028000000864 48000000.023000001907 22301267.552999969572 60269.056141353 2023-11-21T01:20:50.612911+00:00 20000067.861999988556 28999999.990000039339 47999999.986999988556 22301267.791999999434 60269.056153136 2023-11-21T01:20:51.630925+00:00 20000067.863000039011 29000000.006999969482 47999999.966000020504 22301267.637000020593 60269.056164557 2023-11-21T01:20:52.617694+00:00 20000067.861000061035 28999999.990000009537 48000000.000999987125 22301267.771000031382 60269.056176159 2023-11-21T01:20:53.620085+00:00 20000067.862999919802 28999999.989000018686 48000000.053000003099 22301267.640999969095 60269.056187760 2023-11-21T01:20:54.622483+00:00 20000067.860000010580 29000000.021999958903 47999999.957999996841 22301267.675000008196 60269.056199362 2023-11-21T01:20:55.624879+00:00 20000067.863000039011 28999999.985000010580 48000000.015999972820 22301267.805000010878 60269.056210964 2023-11-21T01:20:56.627278+00:00 20000067.860999941826 29000000.016000028700 48000000.076000027359 22301267.278999980539 60269.056222385 2023-11-21T01:20:57.614049+00:00 20000067.859000090510 28999999.974999960512 47999999.853999972343 22301267.763000011444 60269.056234167 2023-11-21T01:20:58.632065+00:00 20000067.862999919802 29000000.000999990851 48000000.064000010490 22301267.497999969870 60269.056245589 2023-11-21T01:20:59.618840+00:00 20000067.860000010580 28999999.996000051498 48000000.007999956608 22301267.955000039190 60269.056257190 2023-11-21T01:21:00.621232+00:00 20000067.866000059992 29000000.014999989420 48000000.041000008583 22301267.298999968916 60269.056268792 2023-11-21T01:21:01.623623+00:00 20000067.860000010580 29000000.026000019163 47999999.976000070572 22301267.641999959946 60269.056280394 2023-11-21T01:21:02.626018+00:00 20000067.860000010580 28999999.978999968618 47999999.937999956310 22301267.842000011355 60269.056291815 2023-11-21T01:21:03.612802+00:00 20000067.860999941826 29000000.008999940008 48000000.037000060081 22301267.660000089556 60269.056303598 2023-11-21T01:21:04.630812+00:00 20000067.861999988556 28999999.993000030518 48000000.017999887466 22301267.850999951363 60269.056315199 2023-11-21T01:21:05.633201+00:00 20000067.863000039011 29000000.008000019938 47999999.982000112534 22301268.287000060081 60269.056326620 2023-11-21T01:21:06.619965+00:00 20000067.858999971300 28999999.986999988556 48000000.006999969482 22301267.849999900907 60269.056338222 2023-11-21T01:21:07.622363+00:00 20000067.861999988556 29000000.001000050455 48000000.026000022888 22301267.731000069529 60269.056349824 2023-11-21T01:21:08.624757+00:00 20000067.863000039011 28999999.992999911308 47999999.970999963582 22301267.952000018209 60269.056361426 2023-11-21T01:21:09.627154+00:00 20000067.858999971300 28999999.999000068754 47999999.968999981880 22301268.030999898911 60269.056372846 2023-11-21T01:21:10.613923+00:00 20000067.863999959081 28999999.995999928564 48000000.016999959946 22301268.213000059128 60269.056384629 2023-11-21T01:21:11.631941+00:00 20000067.861000061035 29000000.001000050455 47999999.993000000715 22301267.643000010401 60269.056396050 2023-11-21T01:21:12.618704+00:00 20000067.861999999732 29000000.016999959946 48000000.039999991655 22301267.822000030428 60269.056407652 2023-11-21T01:21:13.621097+00:00 20000067.861000001431 29000000.022000070661 48000000.027999997139 22301268.432999968529 60269.056419253 2023-11-21T01:21:14.623493+00:00 20000067.860999990255 28999999.981999989599 47999999.953000009060 22301267.995000001043 60269.056430855 2023-11-21T01:21:15.625889+00:00 20000067.863000009209 29000000.000000000000 48000000.064999997616 22301268.090000029653 60269.056442457 2023-11-21T01:21:16.628281+00:00 20000067.861999999732 29000000.008000019938 47999999.963999986649 22301268.075999978930 60269.056453983 2023-11-21T01:21:17.624167+00:00 20000067.860999990255 28999999.990999940783 48000000.016000032425 22301268.241999980062 60269.056465661 2023-11-21T01:21:18.633070+00:00 20000067.861000001431 28999999.996999979019 47999999.974999956787 22301268.422999981791 60269.056477006 2023-11-21T01:21:19.613330+00:00 20000067.862000018358 29000000.000999998301 47999999.990999996662 22301268.302999969572 60269.056488789 2023-11-21T01:21:20.631342+00:00 20000067.862999979407 28999999.977999988943 47999999.934000022709 22301268.295000080019 60269.056500209 2023-11-21T01:21:21.618111+00:00 20000067.859000001103 29000000.002000000328 48000000.045999936759 22301268.340999960899 60269.056511811 2023-11-21T01:21:22.620507+00:00 20000067.862000018358 29000000.008000019938 47999999.979000091553 22301268.269000049680 60269.056523413 2023-11-21T01:21:23.622901+00:00 20000067.861999988556 28999999.991999980062 48000000.061999917030 22301268.171000000089 60269.056535015 2023-11-21T01:21:24.625292+00:00 20000067.864000018686 29000000.013000011444 47999999.984000086784 22301268.317999958992 60269.056546617 2023-11-21T01:21:25.627691+00:00 20000067.858999971300 28999999.982999980450 47999999.986999988556 22301268.258999999613 60269.056558038 2023-11-21T01:21:26.614463+00:00 20000067.861000001431 29000000.018000010401 47999999.987999923527 22301268.260000001639 60269.056569820 2023-11-21T01:21:27.632475+00:00 20000067.863000039011 29000000.006000008434 47999999.946000099182 22301268.120000001043 60269.056581241 2023-11-21T01:21:28.619243+00:00 20000067.861999988556 29000000.005999978632 48000000.095999963582 22301268.135000009090 60269.056592843 2023-11-21T01:21:29.621640+00:00 20000067.860000010580 28999999.979000028223 48000000.005000002682 22301268.702000010759 60269.056604445 2023-11-21T01:21:30.624039+00:00 20000067.862999979407 29000000.008999999613 47999999.967000007629 22301268.494999989867 60269.056616046 2023-11-21T01:21:31.626433+00:00 20000067.860000010580 28999999.982999980450 48000000.001000046730 22301267.815000001341 60269.056627648 2023-11-21T01:21:32.628827+00:00 20000067.861999988556 29000000.020999971777 48000000.034999966621 22301268.352000001818 60269.056639070 2023-11-21T01:21:33.615603+00:00 20000067.861000001431 29000000.000000000000 47999999.942000001669 22301268.474999990314 60269.056650852 2023-11-21T01:21:34.633618+00:00 20000067.861999988556 28999999.992000039667 48000000.013999998569 22301268.281000021845 60269.056662273 2023-11-21T01:21:35.620389+00:00 20000067.861999988556 29000000.006999969482 47999999.979999996722 22301268.403999980539 60269.056673875 2023-11-21T01:21:36.622785+00:00 20000067.863000039011 29000000.000000000000 48000000.013000011444 22301268.439000010490 60269.056685477 2023-11-21T01:21:37.625187+00:00 20000067.858999971300 28999999.985000010580 47999999.950999982655 22301268.924000021070 60269.056697079 2023-11-21T01:21:38.627589+00:00 20000067.861999988556 29000000.013000011444 48000000.077000021935 22301268.294999960810 60269.056708500 2023-11-21T01:21:39.614362+00:00 20000067.863000039011 28999999.978000041097 48000000.005999982357 22301268.397999998182 60269.056720101 2023-11-21T01:21:40.616750+00:00 20000067.860000010580 29000000.035999890417 47999999.902000010014 22301268.772999998182 60269.056731884 2023-11-21T01:21:41.634761+00:00 20000067.860000010580 28999999.971000079066 48000000.075999982655 22301268.622000038624 60269.056743305 2023-11-21T01:21:42.621532+00:00 20000067.865000009537 28999999.998999949545 47999999.969000041485 22301268.379999998957 60269.056754907 2023-11-21T01:21:43.623921+00:00 20000067.861999988556 29000000.009999990463 48000000.043999969959 22301268.200999978930 60269.056766508 2023-11-21T01:21:44.626320+00:00 20000067.860000010580 28999999.994000080973 47999999.968999981880 22301268.726000010967 60269.056778110 2023-11-21T01:21:45.628718+00:00 20000067.859999898821 29000000.013999938965 48000000.027000069618 22301268.315000001341 60269.056789531 2023-11-21T01:21:46.615481+00:00 20000067.865000009537 28999999.981999989599 47999999.949000000954 22301268.481999989599 60269.056801133 2023-11-21T01:21:47.617874+00:00 20000067.861000061035 29000000.019000049680 47999999.987999923527 22301269.036000009626 60269.056812734 2023-11-21T01:21:48.620266+00:00 20000067.863000039011 29000000.000000000000 48000000.076000086963 22301268.717999991030 60269.056824336 2023-11-21T01:21:49.622660+00:00 20000067.857999920845 29000000.031000021845 47999999.955999970436 22301268.921000000089 60269.056835938 2023-11-21T01:21:50.625055+00:00 20000067.863000039011 28999999.939999941736 48000000.021000027657 22301268.636000040919 60269.056847540 2023-11-21T01:21:51.627456+00:00 20000067.860999941826 29000000.024000048637 47999999.974999897182 22301268.860999941826 60269.056859142 2023-11-21T01:21:52.629855+00:00 20000067.863000039011 28999999.996999979019 48000000.005000002682 22301268.835000038147 60269.056870563 2023-11-21T01:21:53.616619+00:00 20000067.858000040054 28999999.988000039011 48000000.003000020981 22301268.985999941826 60269.056882345 2023-11-21T01:21:54.634639+00:00 20000067.865999940783 29000000.028999920934 47999999.994999997318 22301268.831000089645 60269.056893766 2023-11-21T01:21:55.621406+00:00 20000067.858000040054 28999999.983000040054 48000000.083000056446 22301268.939999941736 60269.056905368 2023-11-21T01:21:56.623801+00:00 20000067.861999988556 29000000.000999998301 47999999.953000001609 22301269.057000041008 60269.056916894 2023-11-21T01:21:57.619694+00:00 20000067.861999988556 29000000.014000009745 47999999.996000006795 22301268.718999978155 60269.056928572 2023-11-21T01:21:58.628600+00:00 20000067.861000061035 28999999.988999988884 47999999.965999990702 22301268.771999958903 60269.056940174 2023-11-21T01:21:59.630993+00:00 20000067.863999959081 28999999.994000021368 48000000.014999993145 22301269.019999980927 60269.056951700 2023-11-21T01:22:00.626870+00:00 20000067.860000010580 29000000.019999980927 48000000.037000000477 22301268.693000078201 60269.056963377 2023-11-21T01:22:01.635765+00:00 20000067.860000010580 28999999.978000018746 47999999.898000001907 22301268.853999968618 60269.056974723 2023-11-21T01:22:02.616032+00:00 20000067.861999988556 29000000.007999990135 48000000.082000017166 22301268.988999959081 60269.056986505 2023-11-21T01:22:03.634043+00:00 20000067.865999940783 28999999.993000000715 48000000.005000002682 22301268.718000050634 60269.056997926 2023-11-21T01:22:04.620819+00:00 20000067.859000090510 29000000.004999998957 48000000.010999977589 22301268.773999929428 60269.057009528 2023-11-21T01:22:05.623218+00:00 20000067.860000010580 28999999.996999979019 47999999.974000036716 22301269.269000049680 60269.057020949 2023-11-21T01:22:06.609999+00:00 20000067.864000000060 29000000.007000029087 48000000.040000021458 22301268.416000008583 60269.057032731 2023-11-21T01:22:07.628014+00:00 20000067.859000001103 29000000.005999978632 47999999.944000013173 22301268.756000038236 60269.057044333 2023-11-21T01:22:08.630408+00:00 20000067.863000009209 28999999.990000009537 48000000.014999993145 22301269.115999940783 60269.057055755 2023-11-21T01:22:09.617178+00:00 20000067.859999999404 29000000.016000028700 48000000.018000006676 22301269.486000061035 60269.057067537 2023-11-21T01:22:10.635184+00:00 20000067.861999988556 29000000.011999960989 47999999.975999951363 22301268.844999909401 60269.057078958 2023-11-21T01:22:11.621954+00:00 20000067.863000009209 28999999.986000001431 47999999.990000009537 22301269.101000070572 60269.057090560 2023-11-21T01:22:12.624353+00:00 20000067.861000001431 28999999.995000001043 47999999.962000012398 22301269.236999988556 60269.057101981 2023-11-21T01:22:13.611129+00:00 20000067.863999988884 28999999.999000009149 48000000.037999987602 22301269.195000000298 60269.057113763 2023-11-21T01:22:14.629137+00:00 20000067.859000001103 28999999.986999988556 48000000.011999957263 22301269.276999998838 60269.057125184 2023-11-21T01:22:15.615910+00:00 20000067.860000010580 29000000.003000020981 47999999.990000009537 22301269.036999989301 60269.057136786 2023-11-21T01:22:16.618302+00:00 20000067.863999988884 29000000.026999950409 47999999.999000072479 22301269.236000001431 60269.057148568 2023-11-21T01:22:17.636320+00:00 20000067.860000010580 28999999.983000040054 48000000.008999936283 22301268.927999999374 60269.057159990 2023-11-21T01:22:18.623089+00:00 20000067.863000009209 28999999.998000029474 47999999.961000002921 22301269.085000008345 60269.057171591 2023-11-21T01:22:19.625484+00:00 20000067.861000001431 29000000.016999959946 48000000.097000002861 22301269.141999989748 60269.057183012 2023-11-21T01:22:20.612264+00:00 20000067.861999988556 28999999.975000020117 47999999.920999988914 22301269.034000009298 60269.057194795 2023-11-21T01:22:21.630282+00:00 20000067.861000001431 28999999.998000029474 48000000.017000019550 22301268.956000000238 60269.057206216 2023-11-21T01:22:22.617052+00:00 20000067.862999979407 29000000.009999990463 48000000.070999979973 22301269.048999991268 60269.057217818 2023-11-21T01:22:23.619448+00:00 20000067.860000010580 28999999.997999910265 47999999.928000003099 22301269.020000010729 60269.057229419 2023-11-21T01:22:24.621839+00:00 20000067.861999988556 29000000.006000038236 48000000.050999999046 22301268.879999998957 60269.057241021 2023-11-21T01:22:25.624233+00:00 20000067.861999988556 29000000.004000071436 47999999.970000028610 22301269.265999969095 60269.057252623 2023-11-21T01:22:26.626629+00:00 20000067.861000001431 28999999.988999959081 47999999.960999973118 22301268.886000040919 60269.057264225 2023-11-21T01:22:27.629031+00:00 20000067.862000048161 28999999.995000001043 48000000.000999987125 22301268.871999979019 60269.057275827 2023-11-21T01:22:28.631422+00:00 20000067.862999979407 28999999.995999928564 48000000.025000043213 22301268.919000029564 60269.057287248 2023-11-21T01:22:29.618193+00:00 20000067.860000010580 29000000.029000040144 48000000.031999953091 22301268.912000000477 60269.057298849 2023-11-21T01:22:30.620585+00:00 20000067.861999988556 28999999.975999951363 47999999.963999986649 22301268.953999999911 60269.057310451 2023-11-21T01:22:31.622968+00:00 20000067.859000030905 29000000.010000109673 48000000.027000069618 22301269.129999998957 60269.057322053 2023-11-21T01:22:32.625368+00:00 20000067.860999941826 28999999.987999919802 47999999.954000003636 22301269.312999960035 60269.057333474 2023-11-21T01:22:33.612139+00:00 20000067.864000078291 29000000.019999999553 48000000.019999980927 22301269.471000019461 60269.057345256 2023-11-21T01:22:34.630160+00:00 20000067.861999988556 28999999.984000001103 47999999.973999977112 22301269.258000019938 60269.057356858 2023-11-21T01:22:35.632553+00:00 20000067.860999941826 28999999.978000000119 47999999.978000037372 22301269.331999961287 60269.057368279 2023-11-21T01:22:36.619322+00:00 20000067.860000010580 29000000.010000009090 48000000.062000043690 22301269.838000059128 60269.057379881 2023-11-21T01:22:37.621719+00:00 20000067.860999941826 29000000.019000008702 48000000.024999983609 22301269.385999921709 60269.057391483 2023-11-21T01:22:38.624121+00:00 20000067.861000061035 28999999.996999979019 47999999.978999972343 22301269.680999990553 60269.057403085 2023-11-21T01:22:39.626518+00:00 20000067.866000059992 29000000.010000020266 48000000.024000048637 22301269.536000009626 60269.057414611 2023-11-21T01:22:40.622405+00:00 20000067.861999988556 29000000.006999999285 47999999.960000000894 22301269.548000101000 60269.057426288 2023-11-21T01:22:41.631305+00:00 20000067.858999971300 28999999.969999969006 48000000.009999997914 22301269.427999969572 60269.057437634 2023-11-21T01:22:42.611572+00:00 20000067.863999959081 29000000.010000050068 47999999.972000017762 22301269.681999921799 60269.057449416 2023-11-21T01:22:43.629588+00:00 20000067.858999971300 29000000.009999990463 48000000.030999988317 22301268.937000039965 60269.057461018 2023-11-21T01:22:44.631980+00:00 20000067.861000061035 28999999.968999978155 47999999.954999983311 22301269.185999989510 60269.057472439 2023-11-21T01:22:45.618753+00:00 20000067.861999988556 29000000.026000019163 48000000.067999988794 22301269.920000080019 60269.057484041 2023-11-21T01:22:46.621151+00:00 20000067.863000039011 28999999.974999960512 47999999.939000010490 22301269.342999938875 60269.057495643 2023-11-21T01:22:47.623546+00:00 20000067.860999941826 29000000.004000011832 47999999.983000040054 22301269.667000059038 60269.057507245 2023-11-21T01:22:48.625944+00:00 20000067.863000039011 29000000.008999999613 48000000.000000000000 22301269.303999900818 60269.057518666 2023-11-21T01:22:49.612721+00:00 20000067.860000010580 29000000.001999970526 48000000.093999981880 22301269.593000050634 60269.057530448 2023-11-21T01:22:50.630734+00:00 20000067.861999988556 29000000.011000040919 47999999.968999981880 22301269.407999988645 60269.057541869 2023-11-21T01:22:51.617503+00:00 20000067.860000010580 28999999.988999959081 48000000.011000037193 22301269.953999999911 60269.057553471 2023-11-21T01:22:52.619895+00:00 20000067.863000039011 28999999.988000039011 47999999.911999940872 22301269.754000071436 60269.057565254 2023-11-21T01:22:53.637914+00:00 20000067.860999941826 29000000.018999930471 48000000.039000026882 22301269.980999950320 60269.057576675 2023-11-21T01:22:54.624686+00:00 20000067.863999959081 29000000.014000058174 48000000.029000036418 22301269.807000041008 60269.057588276 2023-11-21T01:22:55.627080+00:00 20000067.860000010580 28999999.973999980837 47999999.991999976337 22301269.974999900907 60269.057599697 2023-11-21T01:22:56.613851+00:00 20000067.861000061035 29000000.003000020981 48000000.028999917209 22301270.287000060081 60269.057611480 2023-11-21T01:22:57.631872+00:00 20000067.860999941826 29000000.014999989420 47999999.934000022709 22301270.345999959856 60269.057622901 2023-11-21T01:22:58.618641+00:00 20000067.861000061035 28999999.996999979019 48000000.052000053227 22301270.208000060171 60269.057634503 2023-11-21T01:22:59.621035+00:00 20000067.863000001758 29000000.004999998957 47999999.949999928474 22301269.927999969572 60269.057646104 2023-11-21T01:23:00.623420+00:00 20000067.861999999732 29000000.006000038236 48000000.040000081062 22301270.442000031471 60269.057657706 2023-11-21T01:23:01.625819+00:00 20000067.859999999404 29000000.006000038236 48000000.010999917984 22301270.144999999553 60269.057669127 2023-11-21T01:23:02.612591+00:00 20000067.863000001758 28999999.977000001818 47999999.980000019073 22301270.195000000298 60269.057680729 2023-11-21T01:23:03.614986+00:00 20000067.864000011235 29000000.002999901772 48000000.031999997795 22301270.038999989629 60269.057692511 2023-11-21T01:23:04.633000+00:00 20000067.859000001103 28999999.990000009537 47999999.983000010252 22301270.223000001162 60269.057703933 2023-11-21T01:23:05.619775+00:00 20000067.860999990255 28999999.996000051498 47999999.982999980450 22301270.225000008941 60269.057715534 2023-11-21T01:23:06.622170+00:00 20000067.861000001431 28999999.996000051498 47999999.950000017881 22301270.383000001311 60269.057727136 2023-11-21T01:23:07.624568+00:00 20000067.863000009209 29000000.008999940008 48000000.038000017405 22301270.100999981165 60269.057738738 2023-11-21T01:23:08.626970+00:00 20000067.861000001431 29000000.021999958903 48000000.029999971390 22301269.915000021458 60269.057750159 2023-11-21T01:23:09.613740+00:00 20000067.862000018358 28999999.994000080973 47999999.988000042737 22301270.787000000477 60269.057761761 2023-11-21T01:23:10.616129+00:00 20000067.860999971628 28999999.997000001371 48000000.021999962628 22301270.357999980450 60269.057773362 2023-11-21T01:23:11.618521+00:00 20000067.864000018686 28999999.975999999791 47999999.970000028610 22301270.375000000000 60269.057784964 2023-11-21T01:23:12.620911+00:00 20000067.858000010252 29000000.016999989748 47999999.992999970913 22301270.618000000715 60269.057796566 2023-11-21T01:23:13.623299+00:00 20000067.861999988556 29000000.003000009805 47999999.964000053704 22301270.496999979019 60269.057808168 2023-11-21T01:23:14.625696+00:00 20000067.862999979407 28999999.981999989599 48000000.059999942780 22301270.032000008970 60269.057819770 2023-11-21T01:23:15.628092+00:00 20000067.860000010580 29000000.004999998957 47999999.970000028610 22301270.330000039190 60269.057831191 2023-11-21T01:23:16.614867+00:00 20000067.861999988556 29000000.018000010401 48000000.032999992371 22301270.022999998182 60269.057842792 2023-11-21T01:23:17.617261+00:00 20000067.863000039011 29000000.027000010014 47999999.958999991417 22301270.373999949545 60269.057854394 2023-11-21T01:23:18.619655+00:00 20000067.859999950975 28999999.955999970436 47999999.981999993324 22301270.011000040919 60269.057865996 2023-11-21T01:23:19.622046+00:00 20000067.863000039011 29000000.002000030130 47999999.981999993324 22301269.991000000387 60269.057877522 2023-11-21T01:23:20.617932+00:00 20000067.861000001431 29000000.014999989420 48000000.047999978065 22301270.203999999911 60269.057889199 2023-11-21T01:23:21.626837+00:00 20000067.861999988556 28999999.995999988168 47999999.996000051498 22301270.006999969482 60269.057900801 2023-11-21T01:23:22.629232+00:00 20000067.859000030905 29000000.003000020981 47999999.996000051498 22301270.410000029951 60269.057912328 2023-11-21T01:23:23.625120+00:00 20000067.864999949932 28999999.985000010580 48000000.026999950409 22301270.888999998569 60269.057924005 2023-11-21T01:23:24.634019+00:00 20000067.859000030905 29000000.007999960333 47999999.996999979019 22301270.070999979973 60269.057935351 2023-11-21T01:23:25.614286+00:00 20000067.864000018686 29000000.000000000000 47999999.969999998808 22301270.674000021070 60269.057947133 2023-11-21T01:23:26.632300+00:00 20000067.858999971300 28999999.995000001043 48000000.005999997258 22301270.661000009626 60269.057958554 2023-11-21T01:23:27.619070+00:00 20000067.863999959081 28999999.997999969870 47999999.960000008345 22301270.772999998182 60269.057970156 2023-11-21T01:23:28.621465+00:00 20000067.860000010580 29000000.002000089735 48000000.122000008821 22301270.659000039101 60269.057981577 2023-11-21T01:23:29.608239+00:00 20000067.861000061035 29000000.002999901772 47999999.908999979496 22301271.230999950320 60269.057993359 2023-11-21T01:23:30.626246+00:00 20000067.863999959081 28999999.995000001043 48000000.045000016689 22301270.593999978155 60269.058004961 2023-11-21T01:23:31.628636+00:00 20000067.858000040054 29000000.014000058174 47999999.991999976337 22301270.432999968529 60269.058016382 2023-11-21T01:23:32.615403+00:00 20000067.866999980062 28999999.988999959081 47999999.995999991894 22301270.736000061035 60269.058028164 2023-11-21T01:23:33.633411+00:00 20000067.860000010580 29000000.027000069618 48000000.045000016689 22301270.907999988645 60269.058039586 2023-11-21T01:23:34.620183+00:00 20000067.862999919802 28999999.996999979019 47999999.986000001431 22301270.480999950320 60269.058051188 2023-11-21T01:23:35.622583+00:00 20000067.859000090510 28999999.963999990374 47999999.896000027657 22301270.381000038236 60269.058062608 2023-11-21T01:23:36.609359+00:00 20000067.858999971300 29000000.016000028700 48000000.031000018120 22301270.422000050545 60269.058074391 2023-11-21T01:23:37.627370+00:00 20000067.863999959081 28999999.970999959856 48000000.059999942780 22301270.643000010401 60269.058085812 2023-11-21T01:23:38.614144+00:00 20000067.861000061035 29000000.032999988645 47999999.932000041008 22301270.126999970526 60269.058097414 2023-11-21T01:23:39.616532+00:00 20000067.862999919802 28999999.978999968618 48000000.027999997139 22301270.605000019073 60269.058109196 2023-11-21T01:23:40.634545+00:00 20000067.861000061035 29000000.009999990463 48000000.024999983609 22301270.689000010490 60269.058120617 2023-11-21T01:23:41.621315+00:00 20000067.861999988556 28999999.997000098228 47999999.932999968529 22301271.185999989510 60269.058132219 2023-11-21T01:23:42.623705+00:00 20000067.858999971300 29000000.013999938965 47999999.991999976337 22301271.210999969393 60269.058143640 2023-11-21T01:23:43.610478+00:00 20000067.863000039011 28999999.996999979019 48000000.040000081062 22301271.072000030428 60269.058155423 2023-11-21T01:23:44.628497+00:00 20000067.861999988556 29000000.004000071436 48000000.023000001907 22301270.883999940008 60269.058166843 2023-11-21T01:23:45.615271+00:00 20000067.861000061035 28999999.990000009537 47999999.982999920845 22301270.784999970347 60269.058178445 2023-11-21T01:23:46.617664+00:00 20000067.861999988556 29000000.014999989420 48000000.041000008583 22301270.966000080109 60269.058190047 2023-11-21T01:23:47.620057+00:00 20000067.862999919802 28999999.977000001818 47999999.940000012517 22301270.759999990463 60269.058201649 2023-11-21T01:23:48.622446+00:00 20000067.860000010580 29000000.028000000864 48000000.064999990165 22301270.787999991328 60269.058213251 2023-11-21T01:23:49.624843+00:00 20000067.860000010580 28999999.975000008941 47999999.951000012457 22301270.798999998719 60269.058224852 2023-11-21T01:23:50.627237+00:00 20000067.863000039011 29000000.030999999493 48000000.071000009775 22301271.098000001162 60269.058236454 2023-11-21T01:23:51.629640+00:00 20000067.860999941826 28999999.989999979734 47999999.966999977827 22301271.307000000030 60269.058247875 2023-11-21T01:23:52.616406+00:00 20000067.864000078291 28999999.977000031620 47999999.983000040054 22301271.361999988556 60269.058259477 2023-11-21T01:23:53.618794+00:00 20000067.859999999404 29000000.028999980539 48000000.049999952316 22301270.986000001431 60269.058271078 2023-11-21T01:23:54.621191+00:00 20000067.863000001758 28999999.951000008732 47999999.939999997616 22301270.991000000387 60269.058282680 2023-11-21T01:23:55.623582+00:00 20000067.861000001431 29000000.030999988317 47999999.992000043392 22301271.335000008345 60269.058294101 2023-11-21T01:23:56.610350+00:00 20000067.861000001431 28999999.989000018686 47999999.988999962807 22301271.187000010163 60269.058305884 2023-11-21T01:23:57.628373+00:00 20000067.857999999076 28999999.995000001043 48000000.046999990940 22301271.129999998957 60269.058317486 2023-11-21T01:23:58.630768+00:00 20000067.866999998689 29000000.004000011832 47999999.983000040054 22301271.495999988168 60269.058328907 2023-11-21T01:23:59.617530+00:00 20000067.861000001431 29000000.015999969095 48000000.003000020981 22301271.263999998569 60269.058340508 2023-11-21T01:24:00.619912+00:00 20000067.860000010580 28999999.995999988168 48000000.019999980927 22301271.648999989033 60269.058352110 2023-11-21T01:24:01.622304+00:00 20000067.859999980778 29000000.002000030130 47999999.952000021935 22301271.205000039190 60269.058363711 2023-11-21T01:24:02.624694+00:00 20000067.863000009209 29000000.013999998569 48000000.048999913037 22301271.442999958992 60269.058375238 2023-11-21T01:24:03.620586+00:00 20000067.863000009209 28999999.991999980062 47999999.981000073254 22301271.359000030905 60269.058386915 2023-11-21T01:24:04.629497+00:00 20000067.861000001431 28999999.983999971300 48000000.013999938965 22301271.426999989897 60269.058398261 2023-11-21T01:24:05.609765+00:00 20000067.860999971628 29000000.001000050455 48000000.027000069618 22301271.385999981314 60269.058410044 2023-11-21T01:24:06.627776+00:00 20000067.860000010580 29000000.013000011444 47999999.968999981880 22301270.937000039965 60269.058421721 2023-11-21T01:24:07.636675+00:00 20000067.865000009537 29000000.000999931246 47999999.980999946594 22301271.499000009149 60269.058433067 2023-11-21T01:24:08.616940+00:00 20000067.857999980450 29000000.012000080198 47999999.992000102997 22301271.386999960989 60269.058444849 2023-11-21T01:24:09.634955+00:00 20000067.863000039011 28999999.977999929339 47999999.954000003636 22301271.263999998569 60269.058456270 2023-11-21T01:24:10.621734+00:00 20000067.861000001431 29000000.006999969482 48000000.075000002980 22301271.610000010580 60269.058467872 2023-11-21T01:24:11.624130+00:00 20000067.861000001431 28999999.994000080973 48000000.023999996483 22301271.447000030428 60269.058479293 2023-11-21T01:24:12.610905+00:00 20000067.861999988556 29000000.001999970526 47999999.966000013053 22301271.282999929041 60269.058491075 2023-11-21T01:24:13.628915+00:00 20000067.863999959081 28999999.991999980062 47999999.974999986589 22301271.721999999136 60269.058502496 2023-11-21T01:24:14.615688+00:00 20000067.860000010580 29000000.026000019163 47999999.997999973595 22301271.221000079066 60269.058514098 2023-11-21T01:24:15.618082+00:00 20000067.863000039011 28999999.977000001818 48000000.004000008106 22301271.393999930471 60269.058525881 2023-11-21T01:24:16.636095+00:00 20000067.859999950975 29000000.019999980927 48000000.067000031471 22301271.555999990553 60269.058537302 2023-11-21T01:24:17.622864+00:00 20000067.859000030905 28999999.991999980062 47999999.972000002861 22301272.042000059038 60269.058548904 2023-11-21T01:24:18.625260+00:00 20000067.860000010580 28999999.991000059992 48000000.000000000000 22301271.748000029474 60269.058560324 2023-11-21T01:24:19.612028+00:00 20000067.865999940783 28999999.991999980062 48000000.004000008106 22301272.459999918938 60269.058572107 2023-11-21T01:24:20.630048+00:00 20000067.861000061035 29000000.008999940008 47999999.981000013649 22301271.955000039190 60269.058583528 2023-11-21T01:24:21.616816+00:00 20000067.863000039011 29000000.007000088692 48000000.074999928474 22301271.528000000864 60269.058595130 2023-11-21T01:24:22.619206+00:00 20000067.859999898821 28999999.995999928564 47999999.943000078201 22301271.942999958992 60269.058606732 2023-11-21T01:24:23.621599+00:00 20000067.863000039011 29000000.003000020981 48000000.001999966800 22301272.330000039190 60269.058618333 2023-11-21T01:24:24.623993+00:00 20000067.858999971300 28999999.978999990970 47999999.990000009537 22301271.807000041008 60269.058629935 2023-11-21T01:24:25.626399+00:00 20000067.862000111490 28999999.999000009149 47999999.972999930382 22301272.262999888510 60269.058641356 2023-11-21T01:24:26.613178+00:00 20000067.861999988556 29000000.004999998957 48000000.032000057399 22301272.090000029653 60269.058653139 2023-11-21T01:24:27.631194+00:00 20000067.862999919802 29000000.004000011832 48000000.021999962628 22301272.157000061125 60269.058664560 2023-11-21T01:24:28.617966+00:00 20000067.863000039011 28999999.978999998420 47999999.954000003636 22301272.203999999911 60269.058676162 2023-11-21T01:24:29.620360+00:00 20000067.858999971300 29000000.040999978781 47999999.996999979019 22301271.992999911308 60269.058687763 2023-11-21T01:24:30.622754+00:00 20000067.865000009537 29000000.006000008434 48000000.031000018120 22301272.438000079244 60269.058699365 2023-11-21T01:24:31.625154+00:00 20000067.858000040054 28999999.979999989271 48000000.011000037193 22301272.272999998182 60269.058710787 2023-11-21T01:24:32.611931+00:00 20000067.860999941826 29000000.007999990135 47999999.973999999464 22301272.352999929339 60269.058722388 2023-11-21T01:24:33.614329+00:00 20000067.861000061035 28999999.984000030905 47999999.994000002742 22301272.400000099093 60269.058733990 2023-11-21T01:24:34.616726+00:00 20000067.863000039011 29000000.021000031382 48000000.062999993563 22301272.507999900728 60269.058745592 2023-11-21T01:24:35.619124+00:00 20000067.862999919802 28999999.991999980062 47999999.916000008583 22301272.710000038147 60269.058757193 2023-11-21T01:24:36.621512+00:00 20000067.860000010580 28999999.995000001043 47999999.981000013649 22301272.521999958903 60269.058768795 2023-11-21T01:24:37.623900+00:00 20000067.861000061035 28999999.995999988168 48000000.012999981642 22301272.561000000685 60269.058780397 2023-11-21T01:24:38.626294+00:00 20000067.860999941826 28999999.995999988168 48000000.009999990463 22301272.464000001550 60269.058791818 2023-11-21T01:24:39.613065+00:00 20000067.863000039011 29000000.008999999613 48000000.050999999046 22301272.470999989659 60269.058803600 2023-11-21T01:24:40.631082+00:00 20000067.863999959081 29000000.005999978632 47999999.938000023365 22301272.138999998569 60269.058815021 2023-11-21T01:24:41.617844+00:00 20000067.858999971300 28999999.996000051498 48000000.008000023663 22301272.574999999255 60269.058826623 2023-11-21T01:24:42.620234+00:00 20000067.863000039011 28999999.995999928564 48000000.022000007331 22301272.678000021726 60269.058838150 2023-11-21T01:24:43.616125+00:00 20000067.856999989599 29000000.003000020981 48000000.000000000000 22301272.244999971241 60269.058849826 2023-11-21T01:24:44.625017+00:00 20000067.865000009537 29000000.004999998957 47999999.967000007629 22301272.026000019163 60269.058861428 2023-11-21T01:24:45.627412+00:00 20000067.861000061035 28999999.995000001043 48000000.018000006676 22301272.250000000000 60269.058872955 2023-11-21T01:24:46.623303+00:00 20000067.860999941826 29000000.003999948502 48000000.003999948502 22301272.423999991268 60269.058884632 2023-11-21T01:24:47.632205+00:00 20000067.861000001431 28999999.987000111490 47999999.985000006855 22301272.496999979019 60269.058895978 2023-11-21T01:24:48.612466+00:00 20000067.860999990255 29000000.012999888510 48000000.019999980927 22301272.248000029474 60269.058907760 2023-11-21T01:24:49.630478+00:00 20000067.864000011235 28999999.982000108808 48000000.021999962628 22301272.112999979407 60269.058919181 2023-11-21T01:24:50.617249+00:00 20000067.862999990582 29000000.019999980927 47999999.964000113308 22301272.817000031471 60269.058930783 2023-11-21T01:24:51.619640+00:00 20000067.859999999404 28999999.990000009537 48000000.077999949455 22301272.789999961853 60269.058942204 2023-11-21T01:24:52.606421+00:00 20000067.862999990582 29000000.007999900728 47999999.945999979973 22301272.312000039965 60269.058953987 2023-11-21T01:24:53.624436+00:00 20000067.858000010252 28999999.990000009537 47999999.981999993324 22301272.603999968618 60269.058965588 2023-11-21T01:24:54.626833+00:00 20000067.863000009209 28999999.985000010580 48000000.042000062764 22301272.872000038624 60269.058977009 2023-11-21T01:24:55.613606+00:00 20000067.861999988556 29000000.014000058174 47999999.981000013649 22301273.075999978930 60269.058988792 2023-11-21T01:24:56.631620+00:00 20000067.863000009209 29000000.023999929428 48000000.004000008106 22301272.269999980927 60269.059000213 2023-11-21T01:24:57.618391+00:00 20000067.861000001431 28999999.983000040054 48000000.018999986351 22301272.824999991804 60269.059011815 2023-11-21T01:24:58.620792+00:00 20000067.861000001431 28999999.991999980062 47999999.937999993563 22301273.101000010967 60269.059023236 2023-11-21T01:24:59.607563+00:00 20000067.862000018358 29000000.011999960989 47999999.999000012875 22301272.666999999434 60269.059035018 2023-11-21T01:25:00.625571+00:00 20000067.861000001431 28999999.984000090510 48000000.031000018120 22301272.283000048250 60269.059046439 2023-11-21T01:25:01.612348+00:00 20000067.861999988556 29000000.032000008970 47999999.948999941349 22301272.783999919891 60269.059058041 2023-11-21T01:25:02.614744+00:00 20000067.860000010580 28999999.981999989599 48000000.055000007153 22301272.986000061035 60269.059069823 2023-11-21T01:25:03.632757+00:00 20000067.863999959081 29000000.003000009805 47999999.956000030041 22301272.998999949545 60269.059081245 2023-11-21T01:25:04.619534+00:00 20000067.861999988556 29000000.002000000328 48000000.078000009060 22301272.762000080198 60269.059092846 2023-11-21T01:25:05.621925+00:00 20000067.857000049204 28999999.999999988824 48000000.000999927521 22301273.136999960989 60269.059104448 2023-11-21T01:25:06.624326+00:00 20000067.863999959081 29000000.004000011832 47999999.933000087738 22301272.903000000864 60269.059116050 2023-11-21T01:25:07.626717+00:00 20000067.863000039011 29000000.004000011832 48000000.005000002682 22301272.868999961764 60269.059127471 2023-11-21T01:25:08.613491+00:00 20000067.859999950975 28999999.981000009924 48000000.008000023663 22301272.820000048727 60269.059139073 2023-11-21T01:25:09.615887+00:00 20000067.864000018686 28999999.989999979734 48000000.037999987602 22301272.506999969482 60269.059150674 2023-11-21T01:25:10.618281+00:00 20000067.860000010580 29000000.013000011444 47999999.992999911308 22301272.955999970436 60269.059162276 2023-11-21T01:25:11.620669+00:00 20000067.860000010580 28999999.972999989986 47999999.983000040054 22301273.072000030428 60269.059173878 2023-11-21T01:25:12.623058+00:00 20000067.861999988556 29000000.028999980539 47999999.968000046909 22301272.925999999046 60269.059185480 2023-11-21T01:25:13.625451+00:00 20000067.863000039011 28999999.985000010580 48000000.095999963582 22301272.991999980062 60269.059197082 2023-11-21T01:25:14.627848+00:00 20000067.859999898821 29000000.007000029087 47999999.919999957085 22301272.893000010401 60269.059208503 2023-11-21T01:25:15.614625+00:00 20000067.862000111490 29000000.035999950022 48000000.055000066757 22301272.914000030607 60269.059220104 2023-11-21T01:25:16.617024+00:00 20000067.860999941826 28999999.975000020117 47999999.970999963582 22301272.909999970347 60269.059231706 2023-11-21T01:25:17.619416+00:00 20000067.861999988556 28999999.996999979019 47999999.942000001669 22301272.955000039190 60269.059243308 2023-11-21T01:25:18.621800+00:00 20000067.861999988556 28999999.994000021368 48000000.054999992251 22301272.697000030428 60269.059254729 2023-11-21T01:25:19.608568+00:00 20000067.861000061035 28999999.983000040054 48000000.012999996543 22301272.977000001818 60269.059266511 2023-11-21T01:25:20.626588+00:00 20000067.860000010580 29000000.037999991328 47999999.951999992132 22301272.944999929518 60269.059278113 2023-11-21T01:25:21.628983+00:00 20000067.862999919802 28999999.970999959856 48000000.017000019550 22301273.412000060081 60269.059289534 2023-11-21T01:25:22.615751+00:00 20000067.863000039011 29000000.034999970347 48000000.029999971390 22301272.972999930382 60269.059301136 2023-11-21T01:25:23.618149+00:00 20000067.863000039011 28999999.980000019073 47999999.989000022411 22301273.108000040054 60269.059312738 2023-11-21T01:25:24.620545+00:00 20000067.860000010580 28999999.985000010580 47999999.989000022411 22301272.960999969393 60269.059324339 2023-11-21T01:25:25.622936+00:00 20000067.861999988556 29000000.006000038236 48000000.023000001907 22301272.893000010401 60269.059335866 2023-11-21T01:25:26.618823+00:00 20000067.860999941826 28999999.991999980062 47999999.931999981403 22301273.434999998659 60269.059347543 2023-11-21T01:25:27.627733+00:00 20000067.860000010580 28999999.995000001043 48000000.064999938011 22301273.157000001520 60269.059358889 2023-11-21T01:25:28.608004+00:00 20000067.865000009537 29000000.013000011444 48000000.004000067711 22301272.730999998748 60269.059370671 2023-11-21T01:25:29.626022+00:00 20000067.858999971300 28999999.995999928564 47999999.960999973118 22301272.858000010252 60269.059382349 2023-11-21T01:25:30.634923+00:00 20000067.861000061035 29000000.012000080198 48000000.032000057399 22301273.267999991775 60269.059393695 2023-11-21T01:25:31.615192+00:00 20000067.863999959081 28999999.981999989599 47999999.958999991417 22301273.003999989480 60269.059405477 2023-11-21T01:25:32.633207+00:00 20000067.863000039011 29000000.024999979883 48000000.043999910355 22301273.337000008672 60269.059416898 2023-11-21T01:25:33.619974+00:00 20000067.857999920845 29000000.003000020981 47999999.957000017166 22301273.192000001669 60269.059428500 2023-11-21T01:25:34.622371+00:00 20000067.861999988556 28999999.998000029474 48000000.013000011444 22301273.484999980778 60269.059439921 2023-11-21T01:25:35.609151+00:00 20000067.863000039011 28999999.980999950320 48000000.001000046730 22301273.341000020504 60269.059451703 2023-11-21T01:25:36.627168+00:00 20000067.860000010580 29000000.001000050455 47999999.970999963582 22301273.396999981254 60269.059463124 2023-11-21T01:25:37.613938+00:00 20000067.860000010580 29000000.025999899954 48000000.049000017345 22301273.802000019699 60269.059474726 2023-11-21T01:25:38.616331+00:00 20000067.861999988556 29000000.013999998569 47999999.996000051498 22301273.471999999136 60269.059486508 2023-11-21T01:25:39.634347+00:00 20000067.863999959081 28999999.983999989927 47999999.928000003099 22301273.344999969006 60269.059497930 2023-11-21T01:25:40.621117+00:00 20000067.861999999732 28999999.986000001431 48000000.034999996424 22301273.111000001431 60269.059509532 2023-11-21T01:25:41.623517+00:00 20000067.861999999732 29000000.005000010133 48000000.050999976695 22301273.344000041485 60269.059520952 2023-11-21T01:25:42.610300+00:00 20000067.861000001431 28999999.974999990314 47999999.925000011921 22301273.375999990851 60269.059532735 2023-11-21T01:25:43.628315+00:00 20000067.861999999732 29000000.002999991179 48000000.057999998331 22301273.208999991417 60269.059544156 2023-11-21T01:25:44.615087+00:00 20000067.859999999404 29000000.022999998182 47999999.983999997377 22301273.453000009060 60269.059555758 2023-11-21T01:25:45.617478+00:00 20000067.861000001431 28999999.987000018358 47999999.993000030518 22301273.824999991804 60269.059567360 2023-11-21T01:25:46.619876+00:00 20000067.861000001431 29000000.022999998182 48000000.065999977291 22301273.795000020415 60269.059578962 2023-11-21T01:25:47.622266+00:00 20000067.863000009209 28999999.991999980062 47999999.957999996841 22301273.217000011355 60269.059590563 2023-11-21T01:25:48.624660+00:00 20000067.859999980778 28999999.981000009924 47999999.994999997318 22301273.444999989122 60269.059601984 2023-11-21T01:25:49.611436+00:00 20000067.861000001431 29000000.022000011057 47999999.963999986649 22301273.181999981403 60269.059613767 2023-11-21T01:25:50.629451+00:00 20000067.866000000387 28999999.997999969870 48000000.033999979496 22301273.807000041008 60269.059625188 2023-11-21T01:25:51.616228+00:00 20000067.858000010252 29000000.004999998957 48000000.026000022888 22301273.296999931335 60269.059636789 2023-11-21T01:25:52.618624+00:00 20000067.861999988556 28999999.998000029474 47999999.955000042915 22301273.721000079066 60269.059648391 2023-11-21T01:25:53.621014+00:00 20000067.863000009209 28999999.975000020117 48000000.000999927521 22301273.689999941736 60269.059659993 2023-11-21T01:25:54.623403+00:00 20000067.859000030905 29000000.019999980927 47999999.975000016391 22301273.184000018984 60269.059671414 2023-11-21T01:25:55.610183+00:00 20000067.862999979407 29000000.004000011832 48000000.031000018120 22301273.919999960810 60269.059683197 2023-11-21T01:25:56.628194+00:00 20000067.864000018686 28999999.981000009924 48000000.031999953091 22301273.771000031382 60269.059694804 2023-11-21T01:25:57.631095+00:00 20000067.858999971300 29000000.000000000000 47999999.965000033379 22301273.988999959081 60269.059706225 2023-11-21T01:25:58.617870+00:00 20000067.861999988556 29000000.009999990463 48000000.011999957263 22301274.027000069618 60269.059717827 2023-11-21T01:25:59.620263+00:00 20000067.862000048161 28999999.975999951363 47999999.996999979019 22301274.024999979883 60269.059729429 2023-11-21T01:26:00.622647+00:00 20000067.861000001431 29000000.024999979883 48000000.021000027657 22301273.850999951363 60269.059741030 2023-11-21T01:26:01.625041+00:00 20000067.863999959081 28999999.971999999136 47999999.962000012398 22301273.672000050545 60269.059752451 2023-11-21T01:26:02.611810+00:00 20000067.861000001431 29000000.044000029564 48000000.042000003159 22301273.480000019073 60269.059764234 2023-11-21T01:26:03.629833+00:00 20000067.861000001431 28999999.990000009537 48000000.023000016809 22301273.807999968529 60269.059775655 2023-11-21T01:26:04.616601+00:00 20000067.860000010580 28999999.993999961764 47999999.934999972582 22301274.004000071436 60269.059787257 2023-11-21T01:26:05.618992+00:00 20000067.861000001431 29000000.005000110716 48000000.016000002623 22301273.608999971300 60269.059798859 2023-11-21T01:26:06.621386+00:00 20000067.863999959081 28999999.986999988556 47999999.928000003099 22301273.965999960899 60269.059810461 2023-11-21T01:26:07.623778+00:00 20000067.860000010580 29000000.005999919027 48000000.039000026882 22301273.338000059128 60269.059822062 2023-11-21T01:26:08.626167+00:00 20000067.863000039011 28999999.988000039011 48000000.033999979496 22301273.570999979973 60269.059833589 2023-11-21T01:26:09.622054+00:00 20000067.860000010580 29000000.000000000000 47999999.964999966323 22301274.046000000089 60269.059845266 2023-11-21T01:26:10.630958+00:00 20000067.861999988556 29000000.004999998957 48000000.050999999046 22301274.269999980927 60269.059856611 2023-11-21T01:26:11.611225+00:00 20000067.861999988556 29000000.014999989420 47999999.944999992847 22301273.791999939829 60269.059868394 2023-11-21T01:26:12.629234+00:00 20000067.860000010580 28999999.983000040054 48000000.005999982357 22301273.841000080109 60269.059879815 2023-11-21T01:26:13.616001+00:00 20000067.861999988556 29000000.018999930471 48000000.058000087738 22301274.352000001818 60269.059891417 2023-11-21T01:26:14.618392+00:00 20000067.866999980062 28999999.979000091553 47999999.978999972343 22301274.096000000834 60269.059903018 2023-11-21T01:26:15.620784+00:00 20000067.853999968618 28999999.993000000715 47999999.985000006855 22301273.912000000477 60269.059914620 2023-11-21T01:26:16.623177+00:00 20000067.863000039011 29000000.014000009745 47999999.994999997318 22301273.760000001639 60269.059926222 2023-11-21T01:26:17.625572+00:00 20000067.861999988556 29000000.035999998450 48000000.000999927521 22301274.420000001788 60269.059937643 2023-11-21T01:26:18.612351+00:00 20000067.861000061035 28999999.956000000238 48000000.042999982834 22301274.278000000864 60269.059949426 2023-11-21T01:26:19.630368+00:00 20000067.863999959081 29000000.011000011116 47999999.983000040054 22301273.987999990582 60269.059960847 2023-11-21T01:26:20.617141+00:00 20000067.860000010580 28999999.981999989599 47999999.981000073254 22301274.508000019938 60269.059972448 2023-11-21T01:26:21.619532+00:00 20000067.862999919802 29000000.030999988317 48000000.046999931335 22301274.127000000328 60269.059983869 2023-11-21T01:26:22.606306+00:00 20000067.860000010580 28999999.974000010639 47999999.944000013173 22301274.280000001192 60269.059995652 2023-11-21T01:26:23.624325+00:00 20000067.864000078291 28999999.993999991566 47999999.988999962807 22301274.553999990225 60269.060007254 2023-11-21T01:26:24.626718+00:00 20000067.857999920845 29000000.018000010401 48000000.083999998868 22301274.342999991030 60269.060018674 2023-11-21T01:26:25.613485+00:00 20000067.863000039011 29000000.030000030994 47999999.991999998689 22301273.905000030994 60269.060030457 2023-11-21T01:26:26.631501+00:00 20000067.863000039011 28999999.981999989599 47999999.983000002801 22301274.647999998182 60269.060041878 2023-11-21T01:26:27.618266+00:00 20000067.858999971300 28999999.968999978155 47999999.932000011206 22301274.361999988556 60269.060053480 2023-11-21T01:26:28.620655+00:00 20000067.863000039011 29000000.018000010401 48000000.025999993086 22301274.419999960810 60269.060064901 2023-11-21T01:26:29.607431+00:00 20000067.861999988556 28999999.996999979019 48000000.020999997854 22301274.196000039577 60269.060076683 2023-11-21T01:26:30.625450+00:00 20000067.861999988556 29000000.008999999613 47999999.984000027180 22301274.642000019550 60269.060088105 2023-11-21T01:26:31.612223+00:00 20000067.860000010580 28999999.963999990374 47999999.965999960899 22301274.413999971002 60269.060099706 2023-11-21T01:26:32.614617+00:00 20000067.862999919802 29000000.044000029564 48000000.066000036895 22301274.666000008583 60269.060111308 2023-11-21T01:26:33.617009+00:00 20000067.862000111490 28999999.991999980062 47999999.970999963582 22301274.510999981314 60269.060122910 2023-11-21T01:26:34.619404+00:00 20000067.859999999404 29000000.001000050455 48000000.038000047207 22301274.671000000089 60269.060134511 2023-11-21T01:26:35.621794+00:00 20000067.861000001431 28999999.987999919802 47999999.985000006855 22301274.526000019163 60269.060146113 2023-11-21T01:26:36.624188+00:00 20000067.860999990255 29000000.022000070661 48000000.002999901772 22301274.265999969095 60269.060157715 2023-11-21T01:26:37.626582+00:00 20000067.864000011235 28999999.985000010580 47999999.991000063717 22301274.806999981403 60269.060169136 2023-11-21T01:26:38.613362+00:00 20000067.863000009209 29000000.013999938965 48000000.021999962628 22301274.991000059992 60269.060180738 2023-11-21T01:26:39.615758+00:00 20000067.859999999404 28999999.973999980837 47999999.944000013173 22301274.480000019073 60269.060192340 2023-11-21T01:26:40.618158+00:00 20000067.864000011235 29000000.021000031382 48000000.045999996364 22301274.185999989510 60269.060203942 2023-11-21T01:26:41.620552+00:00 20000067.859000001103 28999999.995000001043 47999999.968000046909 22301275.055999990553 60269.060215362 2023-11-21T01:26:42.607313+00:00 20000067.861000001431 28999999.993999961764 48000000.023000001907 22301274.462999939919 60269.060227145 2023-11-21T01:26:43.625332+00:00 20000067.861000001431 28999999.988000039011 48000000.010999917984 22301273.962000008672 60269.060238747 2023-11-21T01:26:44.627731+00:00 20000067.861999988556 29000000.000000000000 48000000.002000093460 22301274.422999981791 60269.060250168 2023-11-21T01:26:45.614500+00:00 20000067.863999988884 29000000.013000011444 47999999.925999999046 22301274.856000069529 60269.060261770 2023-11-21T01:26:46.616891+00:00 20000067.862000018358 28999999.993999961764 48000000.112000003457 22301274.595999959856 60269.060273371 2023-11-21T01:26:47.619284+00:00 20000067.857999980450 29000000.024000048637 47999999.965999998152 22301274.409000039101 60269.060284973 2023-11-21T01:26:48.621679+00:00 20000067.864000018686 28999999.968999978155 47999999.920000001788 22301274.709999918938 60269.060296500 2023-11-21T01:26:49.617566+00:00 20000067.858999971300 29000000.022000070661 48000000.088999986649 22301274.918000098318 60269.060308177 2023-11-21T01:26:50.626471+00:00 20000067.861999988556 29000000.014999989420 47999999.982000023127 22301274.724999900907 60269.060319522 2023-11-21T01:26:51.606738+00:00 20000067.862000048161 28999999.967999938875 47999999.943999983370 22301274.840000029653 60269.060331305 2023-11-21T01:26:52.624751+00:00 20000067.862999979407 29000000.030999999493 48000000.058000028133 22301274.652000069618 60269.060342982 2023-11-21T01:26:53.633647+00:00 20000067.857999980450 28999999.967999998480 48000000.013000011444 22301274.789999961853 60269.060354328 2023-11-21T01:26:54.613913+00:00 20000067.865000009537 28999999.974999990314 47999999.957999937236 22301275.368999961764 60269.060366110 2023-11-21T01:26:55.631927+00:00 20000067.861999988556 29000000.034000009298 47999999.989000022411 22301275.231000069529 60269.060377531 2023-11-21T01:26:56.618697+00:00 20000067.862000048161 29000000.013999979943 48000000.008000023663 22301275.311999920756 60269.060389133 2023-11-21T01:26:57.621095+00:00 20000067.859999950975 29000000.013000011444 48000000.045000016689 22301274.988000039011 60269.060400554 2023-11-21T01:26:58.607876+00:00 20000067.861000001431 28999999.951999988407 47999999.981999993324 22301275.120000001043 60269.060412337 2023-11-21T01:26:59.625899+00:00 20000067.861000001431 29000000.013000011444 47999999.976999998093 22301275.134999990463 60269.060423758 2023-11-21T01:27:00.612670+00:00 20000067.866000059992 29000000.021999981254 48000000.062999956310 22301275.228999968618 60269.060435359 2023-11-21T01:27:01.615058+00:00 20000067.857999920845 28999999.988000039011 47999999.972000002861 22301274.991000059992 60269.060447142 2023-11-21T01:27:02.633073+00:00 20000067.864000078291 28999999.992999970913 47999999.967000007629 22301274.888000000268 60269.060458563 2023-11-21T01:27:03.619844+00:00 20000067.858999971300 29000000.012000020593 47999999.970999963582 22301275.079999998212 60269.060470165 2023-11-21T01:27:04.622244+00:00 20000067.861999988556 28999999.981999989599 48000000.044000029564 22301275.392000000924 60269.060481586 2023-11-21T01:27:05.609019+00:00 20000067.861000061035 29000000.019999980927 48000000.037999987602 22301275.434999998659 60269.060493369 2023-11-21T01:27:06.627038+00:00 20000067.862999919802 28999999.985000010580 47999999.986999988556 22301274.625999998301 60269.060504789 2023-11-21T01:27:07.613812+00:00 20000067.861000061035 29000000.043999969959 47999999.957000017166 22301275.359999999404 60269.060516391 2023-11-21T01:27:08.616202+00:00 20000067.860999941826 28999999.953000009060 47999999.966000080109 22301275.319999989122 60269.060527993 2023-11-21T01:27:09.618599+00:00 20000067.861000061035 29000000.003000020981 48000000.088000006974 22301275.072000000626 60269.060539595 2023-11-21T01:27:10.620984+00:00 20000067.862999919802 29000000.015999969095 47999999.974999986589 22301275.098000019789 60269.060551196 2023-11-21T01:27:11.623374+00:00 20000067.859000090510 29000000.004999998957 47999999.991000011563 22301275.072999980301 60269.060562617 2023-11-21T01:27:12.610145+00:00 20000067.861999988556 28999999.963999990374 48000000.024999983609 22301274.916000008583 60269.060574400 2023-11-21T01:27:13.628162+00:00 20000067.863999959081 29000000.009000059217 47999999.981999993324 22301274.981999989599 60269.060585821 2023-11-21T01:27:14.614931+00:00 20000067.861999988556 29000000.016999959946 48000000.013000011444 22301274.741999980062 60269.060597423 2023-11-21T01:27:15.617323+00:00 20000067.861000061035 28999999.995000001043 47999999.965000033379 22301274.993000030518 60269.060609024 2023-11-21T01:27:16.619716+00:00 20000067.860999941826 28999999.970999959856 47999999.978999972343 22301275.287000000477 60269.060620626 2023-11-21T01:27:17.622110+00:00 20000067.863000039011 29000000.029000040144 48000000.023999989033 22301275.175000008196 60269.060632047 2023-11-21T01:27:18.608888+00:00 20000067.858999971300 28999999.986000061035 47999999.980000019073 22301274.861000001431 60269.060643830 2023-11-21T01:27:19.626904+00:00 20000067.863000039011 29000000.008999940008 47999999.985999941826 22301275.042999979109 60269.060655432 2023-11-21T01:27:20.629300+00:00 20000067.861999988556 29000000.000000000000 48000000.029000036418 22301275.145999971777 60269.060666853 2023-11-21T01:27:21.616068+00:00 20000067.863000039011 28999999.988999959081 48000000.014999993145 22301275.364000018686 60269.060678454 2023-11-21T01:27:22.618460+00:00 20000067.857999920845 29000000.004999998957 47999999.960000038147 22301275.452000018209 60269.060690056 2023-11-21T01:27:23.620850+00:00 20000067.861999988556 28999999.999000068754 48000000.049999952316 22301275.629999998957 60269.060701658 2023-11-21T01:27:24.623236+00:00 20000067.861999988556 29000000.018999930471 47999999.998000033200 22301275.653999980539 60269.060713079 2023-11-21T01:27:25.610001+00:00 20000067.861000061035 28999999.977000001818 47999999.955999970436 22301275.483000040054 60269.060724861 2023-11-21T01:27:26.628027+00:00 20000067.863000039011 29000000.006000038236 48000000.083999991417 22301275.439999941736 60269.060736282 2023-11-21T01:27:27.614797+00:00 20000067.860999941826 29000000.013999938965 47999999.887000076473 22301275.166000008583 60269.060747884 2023-11-21T01:27:28.617191+00:00 20000067.861000001431 28999999.995000001043 48000000.062999956310 22301275.868000030518 60269.060759486 2023-11-21T01:27:29.619587+00:00 20000067.863000009209 29000000.002999998629 48000000.024999983609 22301275.699999928474 60269.060771088 2023-11-21T01:27:30.621978+00:00 20000067.861999999732 29000000.006999999285 47999999.981000073254 22301275.095000028610 60269.060782690 2023-11-21T01:27:31.624372+00:00 20000067.860999990255 28999999.991999998689 47999999.987000003457 22301275.753000020981 60269.060794216 2023-11-21T01:27:32.620261+00:00 20000067.861999999732 29000000.028000008315 48000000.049999997020 22301275.804000020027 60269.060805893 2023-11-21T01:27:33.629166+00:00 20000067.860000010580 28999999.971999999136 47999999.929999992251 22301275.154999971390 60269.060817239 2023-11-21T01:27:34.609435+00:00 20000067.862999979407 29000000.009999990463 48000000.025000013411 22301275.615000009537 60269.060829022 2023-11-21T01:27:35.627453+00:00 20000067.861000001431 28999999.977000001818 47999999.970999993384 22301275.950999978930 60269.060840442 2023-11-21T01:27:36.614219+00:00 20000067.860000010580 28999999.999000009149 47999999.981999993324 22301276.091000080109 60269.060852044 2023-11-21T01:27:37.616614+00:00 20000067.863000009209 29000000.030000001192 48000000.060000002384 22301275.640999909490 60269.060863646 2023-11-21T01:27:38.619007+00:00 20000067.861999988556 28999999.995999988168 47999999.935999989510 22301275.618000030518 60269.060875248 2023-11-21T01:27:39.621400+00:00 20000067.861000001431 28999999.991999980062 48000000.086000032723 22301276.075000051409 60269.060886850 2023-11-21T01:27:40.623794+00:00 20000067.861000031233 29000000.000999990851 47999999.930000007153 22301275.702999949455 60269.060898270 2023-11-21T01:27:41.610572+00:00 20000067.861999988556 28999999.995000001043 48000000.048999972641 22301275.925999999046 60269.060910053 2023-11-21T01:27:42.628593+00:00 20000067.861999988556 29000000.001000050455 47999999.989000082016 22301275.694000009447 60269.060921474 2023-11-21T01:27:43.615368+00:00 20000067.862999979407 28999999.995999988168 48000000.027999997139 22301275.358999971300 60269.060933076 2023-11-21T01:27:44.617759+00:00 20000067.861000001431 29000000.006999969482 47999999.968999981880 22301275.687000039965 60269.060944678 2023-11-21T01:27:45.620150+00:00 20000067.860000010580 28999999.993000030518 48000000.000000000000 22301275.595999959856 60269.060956279 2023-11-21T01:27:46.622542+00:00 20000067.860000010580 28999999.998999949545 48000000.008000023663 22301275.467000011355 60269.060967701 2023-11-21T01:27:47.609321+00:00 20000067.862999979407 28999999.977000001818 47999999.939000010490 22301275.764999989420 60269.060979302 2023-11-21T01:27:48.611717+00:00 20000067.861999988556 29000000.012000080198 48000000.045999877155 22301275.199000000954 60269.060991085 2023-11-21T01:27:49.629732+00:00 20000067.861000001431 29000000.026999950409 47999999.971000082791 22301275.754000071436 60269.061002506 2023-11-21T01:27:50.616502+00:00 20000067.864000018686 28999999.983999971300 47999999.994999997318 22301276.002000000328 60269.061014107 2023-11-21T01:27:51.618892+00:00 20000067.861999988556 28999999.996000051498 48000000.011000037193 22301275.454999998212 60269.061025709 2023-11-21T01:27:52.621292+00:00 20000067.860000010580 29000000.013000011444 48000000.020999908447 22301275.808000009507 60269.061037311 2023-11-21T01:27:53.623690+00:00 20000067.859000030905 29000000.005999919027 47999999.973000049591 22301275.781999990344 60269.061048732 2023-11-21T01:27:54.610462+00:00 20000067.862999919802 28999999.975000020117 48000000.067000001669 22301276.081000000238 60269.061060334 2023-11-21T01:27:55.612859+00:00 20000067.862000111490 29000000.011999960989 47999999.991000011563 22301276.263000000268 60269.061071936 2023-11-21T01:27:56.615253+00:00 20000067.860999941826 29000000.004000071436 48000000.015999972820 22301276.416000008583 60269.061083538 2023-11-21T01:27:57.617640+00:00 20000067.861999988556 28999999.998999949545 47999999.947000026703 22301275.851000010967 60269.061095139 2023-11-21T01:27:58.620031+00:00 20000067.863999959081 29000000.016000028700 48000000.023999959230 22301275.897999998182 60269.061106741 2023-11-21T01:27:59.622426+00:00 20000067.859000090510 28999999.955000039190 48000000.011000037193 22301276.451999988407 60269.061118343 2023-11-21T01:28:00.624812+00:00 20000067.860999941826 29000000.026999950409 48000000.001999966800 22301275.905999988317 60269.061129764 2023-11-21T01:28:01.611586+00:00 20000067.861000061035 28999999.996000051498 47999999.972999989986 22301275.767000019550 60269.061141366 2023-11-21T01:28:02.613986+00:00 20000067.862999919802 29000000.022999998182 48000000.010000050068 22301276.436999980360 60269.061152967 2023-11-21T01:28:03.616372+00:00 20000067.860000010580 28999999.993999961764 47999999.989999949932 22301276.461000028998 60269.061164569 2023-11-21T01:28:04.618743+00:00 20000067.861000061035 29000000.001999970526 47999999.948000006378 22301276.505999978632 60269.061175989 2023-11-21T01:28:05.605488+00:00 20000067.863999959081 28999999.996000051498 48000000.036000013351 22301276.518000010401 60269.061187772 2023-11-21T01:28:06.623483+00:00 20000067.861000061035 28999999.997999999672 48000000.024000048637 22301276.535000029951 60269.061199374 2023-11-21T01:28:07.625875+00:00 20000067.860999941826 28999999.963999990374 47999999.929999947548 22301276.147999938577 60269.061210794 2023-11-21T01:28:08.612644+00:00 20000067.863000039011 29000000.019999999553 48000000.093000046909 22301276.513999998569 60269.061222396 2023-11-21T01:28:09.615040+00:00 20000067.860000010580 29000000.015999998897 47999999.975999951363 22301276.351000010967 60269.061233998 2023-11-21T01:28:10.617439+00:00 20000067.860999941826 28999999.974999990314 47999999.944000013173 22301276.235000010580 60269.061245600 2023-11-21T01:28:11.619835+00:00 20000067.863000039011 29000000.022000011057 48000000.095999963582 22301276.524999979883 60269.061257126 2023-11-21T01:28:12.615724+00:00 20000067.865000009537 28999999.990000009537 47999999.972000002861 22301276.335000038147 60269.061268804 2023-11-21T01:28:13.624618+00:00 20000067.856999989599 29000000.005999978632 47999999.981000073254 22301276.645000040531 60269.061280149 2023-11-21T01:28:14.604886+00:00 20000067.865000009537 29000000.009000029415 47999999.954000003636 22301276.169999960810 60269.061291932 2023-11-21T01:28:15.622904+00:00 20000067.857999920845 28999999.972999989986 48000000.064999938011 22301276.131999969482 60269.061303609 2023-11-21T01:28:16.631807+00:00 20000067.861999988556 29000000.035999950022 47999999.996000006795 22301276.180000070482 60269.061314954 2023-11-21T01:28:17.612078+00:00 20000067.863000039011 28999999.990000009537 47999999.958999991417 22301276.820999979973 60269.061326737 2023-11-21T01:28:18.630091+00:00 20000067.861999988556 28999999.983000040054 48000000.042000010610 22301276.203999999911 60269.061338158 2023-11-21T01:28:19.616864+00:00 20000067.859000090510 29000000.000000000000 47999999.979000002146 22301276.852999929339 60269.061349760 2023-11-21T01:28:20.619249+00:00 20000067.862999919802 29000000.019999980927 48000000.010000020266 22301276.260000109673 60269.061361181 2023-11-21T01:28:21.606022+00:00 20000067.861999999732 28999999.998000029474 48000000.002999961376 22301276.551999930292 60269.061372964 2023-11-21T01:28:22.624043+00:00 20000067.861000001431 28999999.967999991030 47999999.943000018597 22301276.907000061125 60269.061384385 2023-11-21T01:28:23.610813+00:00 20000067.860999990255 29000000.034999970347 48000000.052999973297 22301276.635999921709 60269.061395986 2023-11-21T01:28:24.613215+00:00 20000067.864000000060 28999999.984000030905 47999999.976000010967 22301276.433000091463 60269.061407769 2023-11-21T01:28:25.631227+00:00 20000067.859999999404 29000000.005999919027 47999999.977999992669 22301276.566999908537 60269.061419190 2023-11-21T01:28:26.617996+00:00 20000067.861999999732 29000000.010000109673 47999999.998000033200 22301276.730000019073 60269.061430791 2023-11-21T01:28:27.620391+00:00 20000067.859000008553 28999999.958999991417 48000000.075999982655 22301276.883000019938 60269.061442213 2023-11-21T01:28:28.607166+00:00 20000067.863999988884 29000000.020999908447 48000000.029000036418 22301276.799000021070 60269.061453995 2023-11-21T01:28:29.625187+00:00 20000067.861000001431 29000000.011000040919 47999999.940999977291 22301276.592999938875 60269.061465416 2023-11-21T01:28:30.611958+00:00 20000067.861999988556 28999999.991000059992 48000000.003000020981 22301276.853000041097 60269.061477018 2023-11-21T01:28:31.614347+00:00 20000067.861000001431 28999999.993999961764 47999999.987999923527 22301276.878999948502 60269.061488620 2023-11-21T01:28:32.616740+00:00 20000067.861000001431 28999999.998999949545 48000000.036000013351 22301276.388000011444 60269.061500221 2023-11-21T01:28:33.619135+00:00 20000067.861999988556 29000000.016000028700 47999999.974000096321 22301277.229000091553 60269.061511823 2023-11-21T01:28:34.621527+00:00 20000067.862000018358 29000000.014000058174 48000000.008999936283 22301276.807999968529 60269.061523244 2023-11-21T01:28:35.608294+00:00 20000067.862999979407 28999999.988999959081 48000000.013000011444 22301276.891999959946 60269.061535027 2023-11-21T01:28:36.626310+00:00 20000067.861000001431 29000000.011000040919 47999999.980000019073 22301277.223000049591 60269.061546448 2023-11-21T01:28:37.613083+00:00 20000067.861000001431 28999999.978999968618 47999999.988999962807 22301277.238999959081 60269.061558050 2023-11-21T01:28:38.615474+00:00 20000067.861000001431 28999999.993999961764 48000000.004000000656 22301277.175999999046 60269.061569651 2023-11-21T01:28:39.617868+00:00 20000067.861999988556 29000000.003000020981 48000000.045000001788 22301276.791000001132 60269.061581253 2023-11-21T01:28:40.620262+00:00 20000067.862000048161 29000000.009999990463 47999999.983000002801 22301277.052999999374 60269.061592674 2023-11-21T01:28:41.607031+00:00 20000067.861999988556 29000000.001000050455 47999999.932000011206 22301277.217000011355 60269.061604276 2023-11-21T01:28:42.609427+00:00 20000067.861999988556 28999999.993999961764 48000000.099999986589 22301277.627000000328 60269.061616058 2023-11-21T01:28:43.627442+00:00 20000067.861000001431 28999999.982000000775 47999999.925000011921 22301277.453999981284 60269.061627479 2023-11-21T01:28:44.614217+00:00 20000067.860000010580 29000000.015000000596 48000000.039999961853 22301277.293000008911 60269.061639081 2023-11-21T01:28:45.616609+00:00 20000067.865000009537 29000000.022999998182 48000000.002000026405 22301277.627000000328 60269.061650683 2023-11-21T01:28:46.618997+00:00 20000067.859999950975 28999999.980999991298 47999999.958999991417 22301277.579999979585 60269.061662285 2023-11-21T01:28:47.621392+00:00 20000067.862000048161 29000000.006000000983 48000000.035000033677 22301277.015999998897 60269.061673705 2023-11-21T01:28:48.608158+00:00 20000067.860999941826 28999999.996000021696 47999999.984999947250 22301276.867000009865 60269.061685488 2023-11-21T01:28:49.626174+00:00 20000067.861999988556 29000000.011999990791 48000000.011000037193 22301277.258999969810 60269.061697090 2023-11-21T01:28:50.628570+00:00 20000067.861000061035 28999999.971999999136 48000000.016000032425 22301277.362000048161 60269.061708511 2023-11-21T01:28:51.615340+00:00 20000067.860000010580 29000000.009999960661 48000000.011999957263 22301276.969999969006 60269.061720113 2023-11-21T01:28:52.617733+00:00 20000067.865000009537 29000000.018000010401 47999999.996999979019 22301277.033999979496 60269.061731714 2023-11-21T01:28:53.620127+00:00 20000067.860999941826 28999999.971000019461 47999999.983999967575 22301277.440000060946 60269.061743316 2023-11-21T01:28:54.622517+00:00 20000067.860000010580 28999999.999000009149 47999999.972000002861 22301277.217999991030 60269.061754843 2023-11-21T01:28:55.618401+00:00 20000067.860000010580 29000000.010999981314 47999999.983000040054 22301276.919999960810 60269.061766520 2023-11-21T01:28:56.627305+00:00 20000067.860999941826 29000000.008999999613 48000000.026999950409 22301277.206000030041 60269.061777866 2023-11-21T01:28:57.607571+00:00 20000067.863000039011 29000000.009999990463 48000000.027999997139 22301277.363999959081 60269.061789648 2023-11-21T01:28:58.625591+00:00 20000067.861000061035 28999999.977000001818 47999999.976999998093 22301276.837999999523 60269.061801069 2023-11-21T01:28:59.612364+00:00 20000067.863999959081 29000000.018000010401 48000000.003000020981 22301277.128000020981 60269.061812671 2023-11-21T01:29:00.614755+00:00 20000067.860000010580 28999999.990000009537 47999999.972000002861 22301277.258000019938 60269.061824272 2023-11-21T01:29:01.617150+00:00 20000067.863999959081 28999999.991000059992 48000000.005000002682 22301277.188999950886 60269.061835874 2023-11-21T01:29:02.619543+00:00 20000067.858999971300 29000000.013999938965 48000000.032999992371 22301277.440000060946 60269.061847476 2023-11-21T01:29:03.621937+00:00 20000067.864000078291 29000000.003000020981 47999999.980000019073 22301277.176999930292 60269.061858897 2023-11-21T01:29:04.608713+00:00 20000067.860000010580 29000000.006999969482 48000000.002999991179 22301277.340000029653 60269.061870680 2023-11-21T01:29:05.626733+00:00 20000067.861999988556 28999999.986000061035 48000000.004000008106 22301277.236999988556 60269.061882101 2023-11-21T01:29:06.613507+00:00 20000067.860999941826 28999999.987999919802 47999999.981999993324 22301277.182000041008 60269.061893702 2023-11-21T01:29:07.615895+00:00 20000067.860000010580 29000000.004999998957 48000000.013000011444 22301277.866999980062 60269.061905123 2023-11-21T01:29:08.602663+00:00 20000067.863000039011 29000000.004999998957 47999999.972999989986 22301277.736000061035 60269.061916906 2023-11-21T01:29:09.620681+00:00 20000067.862999919802 28999999.979000091553 48000000.042999982834 22301277.934999939054 60269.061928508 2023-11-21T01:29:10.623072+00:00 20000067.861000061035 29000000.018000010401 47999999.971000023186 22301277.748000029474 60269.061939929 2023-11-21T01:29:11.609846+00:00 20000067.858999971300 28999999.993999961764 47999999.992000043392 22301278.138999938965 60269.061951711 2023-11-21T01:29:12.627863+00:00 20000067.866999980062 29000000.011000040919 48000000.031999953091 22301277.984000090510 60269.061963133 2023-11-21T01:29:13.614631+00:00 20000067.856999989599 29000000.003999948502 48000000.045999996364 22301277.792999979109 60269.061974734 2023-11-21T01:29:14.617021+00:00 20000067.863000039011 28999999.996000051498 47999999.906999953091 22301277.995000001043 60269.061986155 2023-11-21T01:29:15.603792+00:00 20000067.859999999404 28999999.992999911308 48000000.025000102818 22301278.051999930292 60269.061997938 2023-11-21T01:29:16.621808+00:00 20000067.864000000060 29000000.009999990463 48000000.002999901772 22301277.629000071436 60269.062009359 2023-11-21T01:29:17.608582+00:00 20000067.859999999404 29000000.006000038236 47999999.968000046909 22301277.980999950320 60269.062020960 2023-11-21T01:29:18.610974+00:00 20000067.864000011235 28999999.980000019073 48000000.088999986649 22301278.047999981791 60269.062032743 2023-11-21T01:29:19.628988+00:00 20000067.856999989599 29000000.022999998182 47999999.967000007629 22301277.721000079066 60269.062044164 2023-11-21T01:29:20.615760+00:00 20000067.861999999732 28999999.989000000060 47999999.937000043690 22301278.194999929518 60269.062055766 2023-11-21T01:29:21.618147+00:00 20000067.864000011235 29000000.000999998301 48000000.026999950409 22301277.868000030518 60269.062067367 2023-11-21T01:29:22.620543+00:00 20000067.861000001431 28999999.995000001043 47999999.957000017166 22301277.917999979109 60269.062078969 2023-11-21T01:29:23.622939+00:00 20000067.861999988556 29000000.008000001311 48000000.056999996305 22301277.712000008672 60269.062090390 2023-11-21T01:29:24.609714+00:00 20000067.861999988556 29000000.015999998897 48000000.005999997258 22301277.996999979019 60269.062101992 2023-11-21T01:29:25.612113+00:00 20000067.861000001431 28999999.969999998808 47999999.985999986529 22301277.444000009447 60269.062113594 2023-11-21T01:29:26.614514+00:00 20000067.863000009209 29000000.007999990135 48000000.017000019550 22301278.059000000358 60269.062125196 2023-11-21T01:29:27.616910+00:00 20000067.859000001103 29000000.002000000328 48000000.001999996603 22301278.166000001132 60269.062136798 2023-11-21T01:29:28.619307+00:00 20000067.861000001431 29000000.010000020266 48000000.013000011444 22301277.829999998212 60269.062148399 2023-11-21T01:29:29.621700+00:00 20000067.863000039011 28999999.999000009149 48000000.009999990463 22301277.474000010639 60269.062160001 2023-11-21T01:29:30.624098+00:00 20000067.860999941826 28999999.993999961764 47999999.940999977291 22301278.019999999553 60269.062171422 2023-11-21T01:29:31.610865+00:00 20000067.864000018686 29000000.011000040919 48000000.042999982834 22301278.252000000328 60269.062183024 2023-11-21T01:29:32.613266+00:00 20000067.861000001431 28999999.972999989986 47999999.947000026703 22301277.337000008672 60269.062194626 2023-11-21T01:29:33.615665+00:00 20000067.860000010580 29000000.013000011444 47999999.979000031948 22301278.475999981165 60269.062206227 2023-11-21T01:29:34.618056+00:00 20000067.862999979407 29000000.013999998569 48000000.037999987602 22301277.921999990940 60269.062217754 2023-11-21T01:29:35.613937+00:00 20000067.860000010580 28999999.982999980450 48000000.028999917209 22301278.010000020266 60269.062229431 2023-11-21T01:29:36.622835+00:00 20000067.860000010580 28999999.996999979019 48000000.000000000000 22301278.120999988168 60269.062241033 2023-11-21T01:29:37.625229+00:00 20000067.861999988556 28999999.989000018686 47999999.981000073254 22301278.900000009686 60269.062252559 2023-11-21T01:29:38.621114+00:00 20000067.862999979407 29000000.042999979109 48000000.018000006676 22301278.218999978155 60269.062264161 2023-11-21T01:29:39.623514+00:00 20000067.861000001431 28999999.991000059992 48000000.031999953091 22301278.438000019640 60269.062275582 2023-11-21T01:29:40.610288+00:00 20000067.861000001431 28999999.985999941826 47999999.978999972343 22301278.727999988943 60269.062287184 2023-11-21T01:29:41.612682+00:00 20000067.862000048161 28999999.991999980062 47999999.973000049591 22301278.223999980837 60269.062298786 2023-11-21T01:29:42.615079+00:00 20000067.861999988556 28999999.993000030518 48000000.008000023663 22301278.614000018686 60269.062310387 2023-11-21T01:29:43.617475+00:00 20000067.865000009537 29000000.029999971390 48000000.047000050545 22301278.129999998957 60269.062321808 2023-11-21T01:29:44.604245+00:00 20000067.858999971300 29000000.009999990463 47999999.932999968529 22301278.555000010878 60269.062333591 2023-11-21T01:29:45.622257+00:00 20000067.860000010580 28999999.983000040054 48000000.034000001848 22301278.704999979585 60269.062345193 2023-11-21T01:29:46.624658+00:00 20000067.860999941826 28999999.986999988556 47999999.982000000775 22301278.467000011355 60269.062356614 2023-11-21T01:29:47.611431+00:00 20000067.862000111490 29000000.014999989420 47999999.995999991894 22301278.563000019640 60269.062368397 2023-11-21T01:29:48.629448+00:00 20000067.862999919802 28999999.966000080109 47999999.976999998093 22301278.671999990940 60269.062379817 2023-11-21T01:29:49.616221+00:00 20000067.860000010580 29000000.033999919891 48000000.084000021219 22301278.408999979496 60269.062391419 2023-11-21T01:29:50.618612+00:00 20000067.863999959081 29000000.009000059217 47999999.937000006437 22301278.343000050634 60269.062402840 2023-11-21T01:29:51.605386+00:00 20000067.859000090510 28999999.970999959856 47999999.970999963582 22301278.213999990374 60269.062414623 2023-11-21T01:29:52.623402+00:00 20000067.862999919802 29000000.026999950409 48000000.035000033677 22301278.434000018984 60269.062426044 2023-11-21T01:29:53.610188+00:00 20000067.865000009537 28999999.976000070572 48000000.013000011444 22301278.704999919981 60269.062437646 2023-11-21T01:29:54.612582+00:00 20000067.859000090510 29000000.006999969482 48000000.071999967098 22301278.465000029653 60269.062449428 2023-11-21T01:29:55.630598+00:00 20000067.858999971300 28999999.995000001043 47999999.933000028133 22301278.611000061035 60269.062460849 2023-11-21T01:29:56.617369+00:00 20000067.861999988556 28999999.993999961764 47999999.984000027180 22301278.614999890327 60269.062472451 2023-11-21T01:29:57.619764+00:00 20000067.860000010580 28999999.984999999404 48000000.032999992371 22301278.738000039011 60269.062483872 2023-11-21T01:29:58.606538+00:00 20000067.863999959081 29000000.026000000536 48000000.000000000000 22301278.445999979973 60269.062495654 2023-11-21T01:29:59.624549+00:00 20000067.861999988556 29000000.008000001311 47999999.963999986649 22301278.621000051498 60269.062507075 2023-11-21T01:30:00.611318+00:00 20000067.860000010580 28999999.986999999732 47999999.991999976337 22301278.832000020891 60269.062518677 2023-11-21T01:30:01.613716+00:00 20000067.863000039011 28999999.983999978751 47999999.978000037372 22301278.977000001818 60269.062530279 2023-11-21T01:30:02.616112+00:00 20000067.861999988556 29000000.030000001192 48000000.059999942780 22301278.457999940962 60269.062541881 2023-11-21T01:30:03.618505+00:00 20000067.860000010580 28999999.980000019073 47999999.965000033379 22301278.812000039965 60269.062553483 2023-11-21T01:30:04.620898+00:00 20000067.861999988556 28999999.991999980062 48000000.003000020981 22301279.052999969572 60269.062564904 2023-11-21T01:30:05.607673+00:00 20000067.861999988556 29000000.010999981314 48000000.009999990463 22301279.162999991328 60269.062576686 2023-11-21T01:30:06.625692+00:00 20000067.860000010580 28999999.987000048161 47999999.929000020027 22301278.524999979883 60269.062588107 2023-11-21T01:30:07.612466+00:00 20000067.865000009537 29000000.000999990851 48000000.071999907494 22301279.201000090688 60269.062599709 2023-11-21T01:30:08.614864+00:00 20000067.860999941826 29000000.008000019938 47999999.973999992013 22301278.811999920756 60269.062611311 2023-11-21T01:30:09.617257+00:00 20000067.859000001103 28999999.995000001043 48000000.018000006676 22301278.511000040919 60269.062622913 2023-11-21T01:30:10.619648+00:00 20000067.863000001758 29000000.025999959558 48000000.014999993145 22301278.866999980062 60269.062634334 2023-11-21T01:30:11.606416+00:00 20000067.859999999404 28999999.976000010967 47999999.941000007093 22301279.096000079066 60269.062646116 2023-11-21T01:30:12.624431+00:00 20000067.863000009209 29000000.004999998957 48000000.051000028849 22301278.934999939054 60269.062657718 2023-11-21T01:30:13.626827+00:00 20000067.861000001431 29000000.008000019938 48000000.007999956608 22301279.022999998182 60269.062669139 2023-11-21T01:30:14.613589+00:00 20000067.860999990255 28999999.993999961764 47999999.971000023186 22301279.193999998271 60269.062680741 2023-11-21T01:30:15.615984+00:00 20000067.863000009209 29000000.001000050455 48000000.037999987602 22301278.848000001162 60269.062692342 2023-11-21T01:30:16.618381+00:00 20000067.861000001431 28999999.990999940783 47999999.995999991894 22301278.879000000656 60269.062703944 2023-11-21T01:30:17.620772+00:00 20000067.863999988884 28999999.996000051498 47999999.984000027180 22301278.572999998927 60269.062715471 2023-11-21T01:30:18.616656+00:00 20000067.862000018358 29000000.006000038236 47999999.957000017166 22301279.223999988288 60269.062727148 2023-11-21T01:30:19.625558+00:00 20000067.857999980450 29000000.013999938965 48000000.038999922574 22301278.878000020981 60269.062738494 2023-11-21T01:30:20.605828+00:00 20000067.862000018358 29000000.006999969482 48000000.027000069618 22301279.088999990374 60269.062750276 2023-11-21T01:30:21.623847+00:00 20000067.863000009209 28999999.986000061035 47999999.924999952316 22301278.967000011355 60269.062761878 2023-11-21T01:30:22.626241+00:00 20000067.861000001431 29000000.001999970526 48000000.076000086963 22301278.884999990463 60269.062773298 2023-11-21T01:30:23.613012+00:00 20000067.861999988556 29000000.009000059217 48000000.015999913216 22301278.914000000805 60269.062784900 2023-11-21T01:30:24.615403+00:00 20000067.861999988556 28999999.980999950320 47999999.933000087738 22301279.518999990076 60269.062796502 2023-11-21T01:30:25.617799+00:00 20000067.859000030905 29000000.009999990463 48000000.040999889374 22301279.441000010818 60269.062808104 2023-11-21T01:30:26.620191+00:00 20000067.862999979407 29000000.000000000000 47999999.952000021935 22301279.173999968916 60269.062819525 2023-11-21T01:30:27.606966+00:00 20000067.861000001431 29000000.019000049680 48000000.009000062943 22301279.409000039101 60269.062831308 2023-11-21T01:30:28.624984+00:00 20000067.862999979407 28999999.977999929339 48000000.026999950409 22301279.465999960899 60269.062842729 2023-11-21T01:30:29.611756+00:00 20000067.862000048161 28999999.991000059992 48000000.032999992371 22301279.174000021070 60269.062854331 2023-11-21T01:30:30.614155+00:00 20000067.859999950975 29000000.028000000864 47999999.973999992013 22301279.022000011057 60269.062865932 2023-11-21T01:30:31.616552+00:00 20000067.862000048161 28999999.975999951363 47999999.972999997437 22301279.305000010878 60269.062877534 2023-11-21T01:30:32.618940+00:00 20000067.861000001431 29000000.011999960989 48000000.083999991417 22301279.222999989986 60269.062889136 2023-11-21T01:30:33.621332+00:00 20000067.861000001431 28999999.992000099272 47999999.957000017166 22301279.397999998182 60269.062900557 2023-11-21T01:30:34.608106+00:00 20000067.864999949932 29000000.004000000656 47999999.975999981165 22301279.407999988645 60269.062912339 2023-11-21T01:30:35.626124+00:00 20000067.860000070184 29000000.017000000924 48000000.023000031710 22301279.131999969482 60269.062923760 2023-11-21T01:30:36.612895+00:00 20000067.858999971300 28999999.969000000507 48000000.010999977589 22301278.946000039577 60269.062935362 2023-11-21T01:30:37.615287+00:00 20000067.863999959081 29000000.004000011832 47999999.976999998093 22301279.583000000566 60269.062946964 2023-11-21T01:30:38.617684+00:00 20000067.861000061035 29000000.021999981254 48000000.003000020981 22301279.347999930382 60269.062958566 2023-11-21T01:30:39.620077+00:00 20000067.860999941826 28999999.993000000715 47999999.987999983132 22301279.142000079155 60269.062969987 2023-11-21T01:30:40.606846+00:00 20000067.861000061035 29000000.005000028759 47999999.979999959469 22301279.793999910355 60269.062981588 2023-11-21T01:30:41.609244+00:00 20000067.861999988556 28999999.988999988884 47999999.986000061035 22301279.986000061035 60269.062993371 2023-11-21T01:30:42.627262+00:00 20000067.861999988556 28999999.989000018686 48000000.039999961853 22301279.309999939054 60269.063004792 2023-11-21T01:30:43.614037+00:00 20000067.860999941826 29000000.016999959946 47999999.993000030518 22301279.560000058264 60269.063016394 2023-11-21T01:30:44.616430+00:00 20000067.861000061035 28999999.985000010580 47999999.962999939919 22301280.055999990553 60269.063027996 2023-11-21T01:30:45.618824+00:00 20000067.862999919802 29000000.015999969095 48000000.054000020027 22301279.087999939919 60269.063039598 2023-11-21T01:30:46.621218+00:00 20000067.863000039011 28999999.999000009149 47999999.994000077248 22301279.720000028610 60269.063051018 2023-11-21T01:30:47.607987+00:00 20000067.856999989599 28999999.985000010580 47999999.992999911308 22301279.800000071526 60269.063062620 2023-11-21T01:30:48.610383+00:00 20000067.861999988556 29000000.023999989033 47999999.958999991417 22301280.047999981791 60269.063074222 2023-11-21T01:30:49.612785+00:00 20000067.864000078291 28999999.994000021368 48000000.005000002682 22301279.250999931246 60269.063085824 2023-11-21T01:30:50.615181+00:00 20000067.861999988556 28999999.997999969870 48000000.050000071526 22301279.783000111580 60269.063097426 2023-11-21T01:30:51.617577+00:00 20000067.861999988556 29000000.000000000000 48000000.014999993145 22301279.765999909490 60269.063109027 2023-11-21T01:30:52.619974+00:00 20000067.860999941826 29000000.013000071049 47999999.950999997556 22301279.258000019938 60269.063120629 2023-11-21T01:30:53.622369+00:00 20000067.860000010580 28999999.975999951363 48000000.020000003278 22301279.519999980927 60269.063132050 2023-11-21T01:30:54.609142+00:00 20000067.864000078291 29000000.026999950409 48000000.022999987006 22301280.343999978155 60269.063143652 2023-11-21T01:30:55.611539+00:00 20000067.858999971300 28999999.940000060946 47999999.964000016451 22301279.754999998957 60269.063155254 2023-11-21T01:30:56.613932+00:00 20000067.861999988556 29000000.044000029564 48000000.032000012696 22301279.795000080019 60269.063166856 2023-11-21T01:30:57.616329+00:00 20000067.865000009537 28999999.981999989599 47999999.995999991894 22301279.809999939054 60269.063178382 2023-11-21T01:30:58.612219+00:00 20000067.858999971300 29000000.041000008583 47999999.986999988556 22301279.812000039965 60269.063190059 2023-11-21T01:30:59.621116+00:00 20000067.861000061035 28999999.967000011355 47999999.999000012875 22301279.680999990553 60269.063201661 2023-11-21T01:31:00.623510+00:00 20000067.859999898821 28999999.977999929339 48000000.005000002682 22301280.162999991328 60269.063213187 2023-11-21T01:31:01.619398+00:00 20000067.862000111490 29000000.008000019938 47999999.954000003636 22301280.065000060946 60269.063224865 2023-11-21T01:31:02.628297+00:00 20000067.864000000060 29000000.016000028700 48000000.040000021458 22301279.459999918938 60269.063236210 2023-11-21T01:31:03.608562+00:00 20000067.861000001431 28999999.983999971300 47999999.954999983311 22301279.784000001848 60269.063247993 2023-11-21T01:31:04.626580+00:00 20000067.860999990255 29000000.000000000000 48000000.000000000000 22301280.188000001013 60269.063259414 2023-11-21T01:31:05.613351+00:00 20000067.861000008881 29000000.014000058174 48000000.031000018120 22301279.958000000566 60269.063271015 2023-11-21T01:31:06.615747+00:00 20000067.862999990582 29000000.003999948502 47999999.980000019073 22301279.539000000805 60269.063282437 2023-11-21T01:31:07.602516+00:00 20000067.861999999732 29000000.009000059217 48000000.069000013173 22301280.328999999911 60269.063294219 2023-11-21T01:31:08.620531+00:00 20000067.861999999732 28999999.992999911308 47999999.964999906719 22301280.177000019699 60269.063305821 2023-11-21T01:31:09.622932+00:00 20000067.861000001431 29000000.004999998957 47999999.998000033200 22301280.128999978304 60269.063317242 2023-11-21T01:31:10.609710+00:00 20000067.861000001431 29000000.011000040919 47999999.981999993324 22301280.071000009775 60269.063329025 2023-11-21T01:31:11.627731+00:00 20000067.859999980778 28999999.989999998361 48000000.009999990463 22301279.886999990791 60269.063340446 2023-11-21T01:31:12.614508+00:00 20000067.864000018686 29000000.004999998957 48000000.032000057399 22301280.152000010014 60269.063352047 2023-11-21T01:31:13.616907+00:00 20000067.861000001431 28999999.965999998152 47999999.958999991417 22301279.833999991417 60269.063363468 2023-11-21T01:31:14.603676+00:00 20000067.862999979407 29000000.028999999166 48000000.047999978065 22301280.508999999613 60269.063375251 2023-11-21T01:31:15.621689+00:00 20000067.861000001431 28999999.963000010699 47999999.949000000954 22301280.416999999434 60269.063386672 2023-11-21T01:31:16.608465+00:00 20000067.861000001431 29000000.035000000149 48000000.020999997854 22301279.745000001043 60269.063398274 2023-11-21T01:31:17.610855+00:00 20000067.861999988556 29000000.000000000000 47999999.988000012934 22301280.541000008583 60269.063410056 2023-11-21T01:31:18.628871+00:00 20000067.860000010580 28999999.990000009537 48000000.051999993622 22301280.481999989599 60269.063421478 2023-11-21T01:31:19.615642+00:00 20000067.861999988556 29000000.013999968767 47999999.954999983311 22301280.121999979019 60269.063433079 2023-11-21T01:31:20.618038+00:00 20000067.861999988556 28999999.995000001043 47999999.946000039577 22301280.263999998569 60269.063444500 2023-11-21T01:31:21.604808+00:00 20000067.861000001431 28999999.991000000387 48000000.061999976635 22301279.800999999046 60269.063456283 2023-11-21T01:31:22.622824+00:00 20000067.865000009537 29000000.015000049025 48000000.081000030041 22301280.406000021845 60269.063467704 2023-11-21T01:31:23.609602+00:00 20000067.858000040054 28999999.986999988556 47999999.922999978065 22301280.412000000477 60269.063479305 2023-11-21T01:31:24.611997+00:00 20000067.861999988556 29000000.014999989420 48000000.004000008106 22301279.856999989599 60269.063490907 2023-11-21T01:31:25.614391+00:00 20000067.861000001431 28999999.983999971300 47999999.959000051022 22301280.017000019550 60269.063502509 2023-11-21T01:31:26.616785+00:00 20000067.863999959081 28999999.988000039011 47999999.969999909401 22301280.409999970347 60269.063514111 2023-11-21T01:31:27.619179+00:00 20000067.859000030905 29000000.027000010014 48000000.093000046909 22301280.417999979109 60269.063525532 2023-11-21T01:31:28.605952+00:00 20000067.863000039011 28999999.978999968618 47999999.965000033379 22301280.115000009537 60269.063537315 2023-11-21T01:31:29.623971+00:00 20000067.861999988556 29000000.007999960333 48000000.003999948502 22301280.376000050455 60269.063548735 2023-11-21T01:31:30.610747+00:00 20000067.860999941826 28999999.978000041097 47999999.945999979973 22301280.491999980062 60269.063560337 2023-11-21T01:31:31.613144+00:00 20000067.861999988556 29000000.016999959946 48000000.059000022709 22301280.366999980062 60269.063571939 2023-11-21T01:31:32.615541+00:00 20000067.861999988556 28999999.995000001043 48000000.023000001907 22301280.221999999136 60269.063583541 2023-11-21T01:31:33.617936+00:00 20000067.859000090510 29000000.007000088692 48000000.001999966800 22301280.345999959856 60269.063594962 2023-11-21T01:31:34.604702+00:00 20000067.865000009537 29000000.015999909490 47999999.999000072479 22301280.236000061035 60269.063606745 2023-11-21T01:31:35.622724+00:00 20000067.860000010580 28999999.981000069529 47999999.954000003636 22301280.179000020027 60269.063618346 2023-11-21T01:31:36.625118+00:00 20000067.861999988556 29000000.031999949366 48000000.036000013351 22301280.389999989420 60269.063629767 2023-11-21T01:31:37.611889+00:00 20000067.862999919802 28999999.980000019073 47999999.990999996662 22301280.365999940783 60269.063641369 2023-11-21T01:31:38.614282+00:00 20000067.860000010580 28999999.991000059992 47999999.994999997318 22301280.749000068754 60269.063652971 2023-11-21T01:31:39.616673+00:00 20000067.860000010580 28999999.992999911308 47999999.997000008821 22301280.516000028700 60269.063664572 2023-11-21T01:31:40.619066+00:00 20000067.861999988556 29000000.001000050455 47999999.979999989271 22301280.514999989420 60269.063676099 2023-11-21T01:31:41.614951+00:00 20000067.863000039011 28999999.998999949545 48000000.015000022948 22301280.746999979019 60269.063687776 2023-11-21T01:31:42.623844+00:00 20000067.860999941826 29000000.008000019938 48000000.013999968767 22301280.679999951273 60269.063699122 2023-11-21T01:31:43.604113+00:00 20000067.859000090510 28999999.983000040054 47999999.972999989986 22301280.651000019163 60269.063710904 2023-11-21T01:31:44.622136+00:00 20000067.863999959081 29000000.029999971390 48000000.006000041962 22301280.768000010401 60269.063722506 2023-11-21T01:31:45.624536+00:00 20000067.861999988556 28999999.980000019073 47999999.965999960899 22301280.631999969482 60269.063733927 2023-11-21T01:31:46.611308+00:00 20000067.861000061035 29000000.016000028700 48000000.045000016689 22301281.037999991328 60269.063745529 2023-11-21T01:31:47.613702+00:00 20000067.859999898821 29000000.001999970526 48000000.028000056744 22301281.072000030428 60269.063757131 2023-11-21T01:31:48.616096+00:00 20000067.862000111490 28999999.978999998420 47999999.985999941826 22301280.748000029474 60269.063768732 2023-11-21T01:31:49.618491+00:00 20000067.862999919802 29000000.039000000805 48000000.019999980927 22301280.534000039101 60269.063780154 2023-11-21T01:31:50.605261+00:00 20000067.861999988556 28999999.974999990314 47999999.961000077426 22301281.018999930471 60269.063791936 2023-11-21T01:31:51.623280+00:00 20000067.863000039011 28999999.975000008941 47999999.968999981880 22301281.111000001431 60269.063803357 2023-11-21T01:31:52.610060+00:00 20000067.858000040054 29000000.028000000864 47999999.987999923527 22301280.795000001788 60269.063814959 2023-11-21T01:31:53.612456+00:00 20000067.862999919802 28999999.970999989659 48000000.045999996364 22301280.811999998987 60269.063826561 2023-11-21T01:31:54.614845+00:00 20000067.861999988556 29000000.038000021130 48000000.021000027657 22301280.936999991536 60269.063838162 2023-11-21T01:31:55.617239+00:00 20000067.862000111490 28999999.971999999136 47999999.970999963582 22301280.861000001431 60269.063849764 2023-11-21T01:31:56.619631+00:00 20000067.861000001431 29000000.007999990135 47999999.974000096321 22301280.970000009984 60269.063861185 2023-11-21T01:31:57.606402+00:00 20000067.863000001758 28999999.997999999672 48000000.033999919891 22301280.831999991089 60269.063872968 2023-11-21T01:31:58.624426+00:00 20000067.861000001431 29000000.008999999613 47999999.939000010490 22301281.381000008434 60269.063884389 2023-11-21T01:31:59.611203+00:00 20000067.859999999404 28999999.998000029474 48000000.060000061989 22301281.264999989420 60269.063895991 2023-11-21T01:32:00.613597+00:00 20000067.861000001431 29000000.016999959946 48000000.049999997020 22301280.778000000864 60269.063907593 2023-11-21T01:32:01.615983+00:00 20000067.864999990910 28999999.997000038624 47999999.966000013053 22301281.602000001818 60269.063919194 2023-11-21T01:32:02.618377+00:00 20000067.858000010252 28999999.995999988168 48000000.013000011444 22301281.347000028938 60269.063930796 2023-11-21T01:32:03.620767+00:00 20000067.865000009537 28999999.991000000387 47999999.947999976575 22301280.861999988556 60269.063942217 2023-11-21T01:32:04.607537+00:00 20000067.859000001103 28999999.977999988943 47999999.969999998808 22301281.134999990463 60269.063953999 2023-11-21T01:32:05.625559+00:00 20000067.861999988556 29000000.012000020593 48000000.056999981403 22301281.653000000864 60269.063965421 2023-11-21T01:32:06.612338+00:00 20000067.863999988884 29000000.018999990076 47999999.988000042737 22301281.024999979883 60269.063977022 2023-11-21T01:32:07.614730+00:00 20000067.858000010252 29000000.014999989420 48000000.028999976814 22301280.981000009924 60269.063988624 2023-11-21T01:32:08.617125+00:00 20000067.861999988556 28999999.975000020117 47999999.972999989986 22301281.244000021368 60269.064000226 2023-11-21T01:32:09.619521+00:00 20000067.861999988556 29000000.016999959946 47999999.972000002861 22301281.231000009924 60269.064011647 2023-11-21T01:32:10.606299+00:00 20000067.862000048161 28999999.985000010580 47999999.980000019073 22301281.475000020117 60269.064023249 2023-11-21T01:32:11.608695+00:00 20000067.860999941826 28999999.998999949545 48000000.054999947548 22301281.116999980062 60269.064035031 2023-11-21T01:32:12.626711+00:00 20000067.862000048161 29000000.013000011444 48000000.023000001907 22301280.968999978155 60269.064046452 2023-11-21T01:32:13.613485+00:00 20000067.861000001431 28999999.991000059992 47999999.962000012398 22301281.323000010103 60269.064058054 2023-11-21T01:32:14.615884+00:00 20000067.859999950975 28999999.978000041097 48000000.018000006676 22301281.535999950022 60269.064069656 2023-11-21T01:32:15.618281+00:00 20000067.862000048161 29000000.002999901772 48000000.005000002682 22301281.450000051409 60269.064081258 2023-11-21T01:32:16.620674+00:00 20000067.861999988556 29000000.030000090599 47999999.996999979019 22301281.699000000954 60269.064092679 2023-11-21T01:32:17.607437+00:00 20000067.862999979407 28999999.991999980062 47999999.954000003636 22301281.618000030518 60269.064104286 2023-11-21T01:32:18.610330+00:00 20000067.863000039011 28999999.990000009537 48000000.026000022888 22301281.261999960989 60269.064115888 2023-11-21T01:32:19.612727+00:00 20000067.859999950975 29000000.010999921709 48000000.012000076473 22301281.450000051409 60269.064127490 2023-11-21T01:32:20.615126+00:00 20000067.863000039011 29000000.002000089735 47999999.992999911308 22301281.417999979109 60269.064139091 2023-11-21T01:32:21.617521+00:00 20000067.861999988556 28999999.991999980062 48000000.036000013351 22301281.667999979109 60269.064150693 2023-11-21T01:32:22.619913+00:00 20000067.860000010580 29000000.009999990463 47999999.984000012279 22301281.720000028610 60269.064162295 2023-11-21T01:32:23.622311+00:00 20000067.860000010580 28999999.975000020117 47999999.980999991298 22301281.666999939829 60269.064173822 2023-11-21T01:32:24.618201+00:00 20000067.865999940783 29000000.012999888510 47999999.996000006795 22301281.546000000089 60269.064185424 2023-11-21T01:32:25.620595+00:00 20000067.858000040054 29000000.015999998897 48000000.016999989748 22301281.937000039965 60269.064196845 2023-11-21T01:32:26.607375+00:00 20000067.863999959081 28999999.993999999017 48000000.011000007391 22301281.766000028700 60269.064208447 2023-11-21T01:32:27.609770+00:00 20000067.861999988556 28999999.997999999672 47999999.998000033200 22301281.656999949366 60269.064220048 2023-11-21T01:32:28.612172+00:00 20000067.858000040054 28999999.989999990910 47999999.978999972343 22301281.855999950320 60269.064231650 2023-11-21T01:32:29.614565+00:00 20000067.861000061035 28999999.988999988884 48000000.001999966800 22301281.749000068754 60269.064243252 2023-11-21T01:32:30.616962+00:00 20000067.862999919802 29000000.013000011444 48000000.038000047207 22301281.227999929339 60269.064254854 2023-11-21T01:32:31.619353+00:00 20000067.860000010580 29000000.002999991179 47999999.941999971867 22301281.905000090599 60269.064266455 2023-11-21T01:32:32.621746+00:00 20000067.863000039011 28999999.981000009924 48000000.033000051975 22301281.480000019073 60269.064277876 2023-11-21T01:32:33.608517+00:00 20000067.862999919802 28999999.986999988556 47999999.973999977112 22301281.915999889374 60269.064289659 2023-11-21T01:32:34.626536+00:00 20000067.861000061035 29000000.032000038773 47999999.967000007629 22301281.257000088692 60269.064301080 2023-11-21T01:32:35.613310+00:00 20000067.863000039011 29000000.000999990851 47999999.980999946594 22301281.140999909490 60269.064312682 2023-11-21T01:32:36.615701+00:00 20000067.857999920845 29000000.000999990851 48000000.108999967575 22301281.732000108808 60269.064324103 2023-11-21T01:32:37.602472+00:00 20000067.865000009537 28999999.995000001043 47999999.936000108719 22301281.491999980062 60269.064335885 2023-11-21T01:32:38.620488+00:00 20000067.860000010580 29000000.000000000000 48000000.007999897003 22301281.730999950320 60269.064347487 2023-11-21T01:32:39.622883+00:00 20000067.861999988556 28999999.986999988556 47999999.990000009537 22301281.421999998391 60269.064358908 2023-11-21T01:32:40.609661+00:00 20000067.859000090510 29000000.010999981314 48000000.050000071526 22301281.552999999374 60269.064370691 2023-11-21T01:32:41.627681+00:00 20000067.864999890327 29000000.016000028700 47999999.987999923527 22301281.662000000477 60269.064382112 2023-11-21T01:32:42.614455+00:00 20000067.859000090510 28999999.986999988556 47999999.994999997318 22301281.611000001431 60269.064393714 2023-11-21T01:32:43.616849+00:00 20000067.860999941826 29000000.003000020981 48000000.000000000000 22301282.091999989003 60269.064405134 2023-11-21T01:32:44.603626+00:00 20000067.864000078291 29000000.006000038236 47999999.939000003040 22301282.013000011444 60269.064416917 2023-11-21T01:32:45.621632+00:00 20000067.861999988556 28999999.989999890327 48000000.045999996364 22301281.958999991417 60269.064428338 2023-11-21T01:32:46.608405+00:00 20000067.858999971300 28999999.983000040054 48000000.020000010729 22301281.812000010163 60269.064439940 2023-11-21T01:32:47.610810+00:00 20000067.865000009537 29000000.031000021845 48000000.023999989033 22301282.287999991328 60269.064451722 2023-11-21T01:32:48.628824+00:00 20000067.860999941826 28999999.995000001043 47999999.995999991894 22301282.359000001103 60269.064463143 2023-11-21T01:32:49.615598+00:00 20000067.861000061035 29000000.016000028700 47999999.930000007153 22301281.749000009149 60269.064474745 2023-11-21T01:32:50.617991+00:00 20000067.861999999732 28999999.985999941826 48000000.005999982357 22301282.209000021219 60269.064486166 2023-11-21T01:32:51.604765+00:00 20000067.859999999404 28999999.981999989599 47999999.971000023186 22301282.423999968916 60269.064497949 2023-11-21T01:32:52.622776+00:00 20000067.861999999732 28999999.986999988556 48000000.055999986827 22301282.192000031471 60269.064509370 2023-11-21T01:32:53.609551+00:00 20000067.859999999404 29000000.019999980927 47999999.937000043690 22301281.852999988943 60269.064520972 2023-11-21T01:32:54.611945+00:00 20000067.861999999732 29000000.019000049680 48000000.066999971867 22301282.255999978632 60269.064532573 2023-11-21T01:32:55.614341+00:00 20000067.862999990582 28999999.993999961764 48000000.056999981403 22301282.175999999046 60269.064544175 2023-11-21T01:32:56.616738+00:00 20000067.861000001431 28999999.984000090510 47999999.925999999046 22301282.657999988645 60269.064555596 2023-11-21T01:32:57.603502+00:00 20000067.861999988556 28999999.982999920845 47999999.954000003636 22301282.101000010967 60269.064567198 2023-11-21T01:32:58.605894+00:00 20000067.861000001431 29000000.019999980927 48000000.080000042915 22301282.179000020027 60269.064578980 2023-11-21T01:32:59.623910+00:00 20000067.862000018358 28999999.996000051498 48000000.000000000000 22301282.883999999613 60269.064590401 2023-11-21T01:33:00.610676+00:00 20000067.859000001103 28999999.975000020117 47999999.965000033379 22301282.712000008672 60269.064602003 2023-11-21T01:33:01.613076+00:00 20000067.865000009537 29000000.031000021845 48000000.042999982834 22301282.315000001341 60269.064613605 2023-11-21T01:33:02.615475+00:00 20000067.858999971300 28999999.982999999076 47999999.970999963582 22301282.666999999434 60269.064625207 2023-11-21T01:33:03.617866+00:00 20000067.864000018686 29000000.002000000328 47999999.981999993324 22301282.699999928474 60269.064636733 2023-11-21T01:33:04.613757+00:00 20000067.860000010580 29000000.006999991834 47999999.993000030518 22301282.313000079244 60269.064648410 2023-11-21T01:33:05.622658+00:00 20000067.859999950975 28999999.999000009149 48000000.047999978065 22301282.505999919027 60269.064659756 2023-11-21T01:33:06.602922+00:00 20000067.864000018686 29000000.004000011832 48000000.014999993145 22301282.383000019938 60269.064671539 2023-11-21T01:33:07.620937+00:00 20000067.861999988556 29000000.016999989748 48000000.008000008762 22301282.185999989510 60269.064683140 2023-11-21T01:33:08.623336+00:00 20000067.861000001431 28999999.986999988556 47999999.989999987185 22301282.194000009447 60269.064694562 2023-11-21T01:33:09.610114+00:00 20000067.860000010580 29000000.017000019550 47999999.999000012875 22301281.961000081152 60269.064706163 2023-11-21T01:33:10.612512+00:00 20000067.861999988556 28999999.978999998420 47999999.978999972343 22301282.506999969482 60269.064717765 2023-11-21T01:33:11.614904+00:00 20000067.861000001431 29000000.004999969155 47999999.934000022709 22301281.953999999911 60269.064729367 2023-11-21T01:33:12.617296+00:00 20000067.864000018686 28999999.992000039667 48000000.069999992847 22301282.221999999136 60269.064740788 2023-11-21T01:33:13.604070+00:00 20000067.860000010580 29000000.020999971777 47999999.981000013649 22301282.411000009626 60269.064752570 2023-11-21T01:33:14.622085+00:00 20000067.858999971300 28999999.971999999136 47999999.990999996662 22301282.796000000089 60269.064763992 2023-11-21T01:33:15.608863+00:00 20000067.864000018686 29000000.019999980927 48000000.047999978065 22301282.914999961853 60269.064775594 2023-11-21T01:33:16.611262+00:00 20000067.862999979407 28999999.996000051498 47999999.964000053704 22301282.759999990463 60269.064787195 2023-11-21T01:33:17.613634+00:00 20000067.860000010580 29000000.004999998957 47999999.996999919415 22301282.807000041008 60269.064798796 2023-11-21T01:33:18.615993+00:00 20000067.861999988556 28999999.987999979407 48000000.024000048637 22301282.917999979109 60269.064810398 2023-11-21T01:33:19.618348+00:00 20000067.863999959081 29000000.001999970526 47999999.988000042737 22301282.539000030607 60269.064821818 2023-11-21T01:33:20.605114+00:00 20000067.859000090510 29000000.004000071436 47999999.985000006855 22301282.697999950498 60269.064833601 2023-11-21T01:33:21.623128+00:00 20000067.860999941826 29000000.006999969482 47999999.972999930382 22301282.314000010490 60269.064845022 2023-11-21T01:33:22.609903+00:00 20000067.865000009537 28999999.988000039011 48000000.024999983609 22301283.011999960989 60269.064856624 2023-11-21T01:33:23.612302+00:00 20000067.858000040054 29000000.011999960989 48000000.036000013351 22301282.577000018209 60269.064868226 2023-11-21T01:33:24.614694+00:00 20000067.865000009537 28999999.985999941826 47999999.979000091553 22301282.532999988645 60269.064879827 2023-11-21T01:33:25.617091+00:00 20000067.860999941826 29000000.009999990463 48000000.005999922752 22301282.986999988556 60269.064891429 2023-11-21T01:33:26.619483+00:00 20000067.860000010580 28999999.981000069529 47999999.981999993324 22301283.238000039011 60269.064902850 2023-11-21T01:33:27.606259+00:00 20000067.863000039011 29000000.032999988645 47999999.980000019073 22301283.021000001580 60269.064914633 2023-11-21T01:33:28.624275+00:00 20000067.860000010580 28999999.973000049591 48000000.014000058174 22301282.708999998868 60269.064926054 2023-11-21T01:33:29.611056+00:00 20000067.861999988556 29000000.010999921709 47999999.987000003457 22301283.422999989241 60269.064937656 2023-11-21T01:33:30.613455+00:00 20000067.860999941826 29000000.004999998957 48000000.005999997258 22301283.065000008792 60269.064949077 2023-11-21T01:33:31.600223+00:00 20000067.860000010580 29000000.007000088692 48000000.047000013292 22301282.636999990791 60269.064960859 2023-11-21T01:33:32.618236+00:00 20000067.865000009537 28999999.977000001818 47999999.937999993563 22301282.458999991417 60269.064972281 2023-11-21T01:33:33.605013+00:00 20000067.860999941826 29000000.010999921709 48000000.038999997079 22301283.171000000089 60269.064983882 2023-11-21T01:33:34.607404+00:00 20000067.861000061035 28999999.991999980062 47999999.954000003636 22301283.375000000000 60269.064995665 2023-11-21T01:33:35.625414+00:00 20000067.860000010580 29000000.012000080198 48000000.023999989033 22301282.856000009924 60269.065007085 2023-11-21T01:33:36.612191+00:00 20000067.863000039011 28999999.990999940783 48000000.021000027657 22301282.697000000626 60269.065018687 2023-11-21T01:33:37.614587+00:00 20000067.859999898821 29000000.001999970526 47999999.986000001431 22301282.485000010580 60269.065030289 2023-11-21T01:33:38.616988+00:00 20000067.861000061035 29000000.020000100136 48000000.004000008106 22301283.189000010490 60269.065041891 2023-11-21T01:33:39.619377+00:00 20000067.863000039011 28999999.977000001818 48000000.060000002384 22301283.028999980539 60269.065053312 2023-11-21T01:33:40.606147+00:00 20000067.859999898821 29000000.026000000536 47999999.929000020027 22301282.774999979883 60269.065064914 2023-11-21T01:33:41.608547+00:00 20000067.862000111490 28999999.978000011295 48000000.033999919891 22301282.865000009537 60269.065076516 2023-11-21T01:33:42.610936+00:00 20000067.863999959081 29000000.014999989420 47999999.998000033200 22301283.170000020415 60269.065088117 2023-11-21T01:33:43.613329+00:00 20000067.860999941826 29000000.002000018954 48000000.006000041962 22301282.920000020415 60269.065099719 2023-11-21T01:33:44.615727+00:00 20000067.861000001431 28999999.995999988168 47999999.990000009537 22301282.813999950886 60269.065111321 2023-11-21T01:33:45.618124+00:00 20000067.861999999732 28999999.981999989599 47999999.944000013173 22301282.967000011355 60269.065122923 2023-11-21T01:33:46.620516+00:00 20000067.860000010580 29000000.025999989361 48000000.023000001907 22301283.157000008970 60269.065134449 2023-11-21T01:33:47.616402+00:00 20000067.863999988884 28999999.985000010580 48000000.063999891281 22301283.263000011444 60269.065146051 2023-11-21T01:33:48.618795+00:00 20000067.861000001431 29000000.010000020266 47999999.969000101089 22301283.189000010490 60269.065157472 2023-11-21T01:33:49.605572+00:00 20000067.860999990255 28999999.952999949455 47999999.951999902725 22301283.203999999911 60269.065169074 2023-11-21T01:33:50.607964+00:00 20000067.861000001431 29000000.021000031382 48000000.021000027657 22301283.129000011832 60269.065180676 2023-11-21T01:33:51.610365+00:00 20000067.862000018358 29000000.010999981314 47999999.991999998689 22301282.967000011355 60269.065192278 2023-11-21T01:33:52.612763+00:00 20000067.861999988556 29000000.004000011832 47999999.958999998868 22301283.011999960989 60269.065203879 2023-11-21T01:33:53.615150+00:00 20000067.860000010580 28999999.995999988168 48000000.044000007212 22301283.613999959081 60269.065215481 2023-11-21T01:33:54.617548+00:00 20000067.864999979734 29000000.008000019938 48000000.009000003338 22301283.167000059038 60269.065227083 2023-11-21T01:33:55.619942+00:00 20000067.861000001431 29000000.002000030130 47999999.990999996662 22301283.595999959856 60269.065238504 2023-11-21T01:33:56.606712+00:00 20000067.861000001431 29000000.004999998957 48000000.001000016928 22301283.391000028700 60269.065250105 2023-11-21T01:33:57.609106+00:00 20000067.859000030905 28999999.977000001818 47999999.995999991894 22301283.223999980837 60269.065261707 2023-11-21T01:33:58.611508+00:00 20000067.863999959081 29000000.008999940008 48000000.000000000000 22301283.598000049591 60269.065273309 2023-11-21T01:33:59.613901+00:00 20000067.860000010580 28999999.988000039011 48000000.050999999046 22301283.468999978155 60269.065284730 2023-11-21T01:34:00.600669+00:00 20000067.861000001431 28999999.998999949545 47999999.976000010967 22301283.712000008672 60269.065296513 2023-11-21T01:34:01.618679+00:00 20000067.861000001431 29000000.001000050455 48000000.047999978065 22301283.503000020981 60269.065308115 2023-11-21T01:34:02.621070+00:00 20000067.862999979407 29000000.024000048637 47999999.942000031471 22301283.909999970347 60269.065319535 2023-11-21T01:34:03.607844+00:00 20000067.861000001431 28999999.979999899864 47999999.992999911308 22301283.498999949545 60269.065331137 2023-11-21T01:34:04.610242+00:00 20000067.861000001431 29000000.002000089735 47999999.989000082016 22301283.338000059128 60269.065342739 2023-11-21T01:34:05.612638+00:00 20000067.863000039011 29000000.013999938965 47999999.998000033200 22301283.490000009537 60269.065354341 2023-11-21T01:34:06.615031+00:00 20000067.862999979407 28999999.991000059992 47999999.976999998093 22301283.796999931335 60269.065365762 2023-11-21T01:34:07.601797+00:00 20000067.860000010580 29000000.010999921709 48000000.049999952316 22301283.657000061125 60269.065377544 2023-11-21T01:34:08.619805+00:00 20000067.862999979407 28999999.984000090510 48000000.001999966800 22301283.702000018209 60269.065389146 2023-11-21T01:34:09.622198+00:00 20000067.861000001431 29000000.025999899954 48000000.008000023663 22301283.559999939054 60269.065400567 2023-11-21T01:34:10.608972+00:00 20000067.860000010580 28999999.978000041097 48000000.003000020981 22301283.718000050634 60269.065412350 2023-11-21T01:34:11.626987+00:00 20000067.861999988556 29000000.029999971390 48000000.027999997139 22301283.530999898911 60269.065423770 2023-11-21T01:34:12.613766+00:00 20000067.863999959081 28999999.971000079066 47999999.960999973118 22301283.485000010580 60269.065435372 2023-11-21T01:34:13.616157+00:00 20000067.862000111490 28999999.997999910265 48000000.032999992371 22301283.897000070661 60269.065446793 2023-11-21T01:34:14.602931+00:00 20000067.859999898821 29000000.002000089735 47999999.958999991417 22301283.481999989599 60269.065458576 2023-11-21T01:34:15.620952+00:00 20000067.863000039011 29000000.000999931246 48000000.027999997139 22301283.954999998212 60269.065469997 2023-11-21T01:34:16.607720+00:00 20000067.858999971300 29000000.021999999881 47999999.927000023425 22301283.925000000745 60269.065481598 2023-11-21T01:34:17.610111+00:00 20000067.862000111490 28999999.975999999791 48000000.084999978542 22301284.261999990791 60269.065493381 2023-11-21T01:34:18.628131+00:00 20000067.860999941826 28999999.997999999672 47999999.949000000954 22301283.559000000358 60269.065504802 2023-11-21T01:34:19.614907+00:00 20000067.863000039011 29000000.000999998301 48000000.032999992371 22301283.682000000030 60269.065516404 2023-11-21T01:34:20.617278+00:00 20000067.860999941826 28999999.997000008821 47999999.957999996841 22301284.290999989957 60269.065527825 2023-11-21T01:34:21.604045+00:00 20000067.860000010580 28999999.993000000715 48000000.050000011921 22301283.752000000328 60269.065539607 2023-11-21T01:34:22.622068+00:00 20000067.863000039011 29000000.021999981254 47999999.973999977112 22301284.469000011683 60269.065551028 2023-11-21T01:34:23.608836+00:00 20000067.861999988556 28999999.981999989599 48000000.012000016868 22301284.160999979824 60269.065562630 2023-11-21T01:34:24.611224+00:00 20000067.861999988556 28999999.997000008821 48000000.027999997139 22301283.978999998420 60269.065574232 2023-11-21T01:34:25.613618+00:00 20000067.861999988556 28999999.999000009149 47999999.944000013173 22301284.059000018984 60269.065585834 2023-11-21T01:34:26.616015+00:00 20000067.858999971300 29000000.002999961376 48000000.029000036418 22301284.074000000954 60269.065597435 2023-11-21T01:34:27.618416+00:00 20000067.861000061035 28999999.994000021368 47999999.967000007629 22301283.909999970347 60269.065608962 2023-11-21T01:34:28.614305+00:00 20000067.865000009537 29000000.028999980539 48000000.023000001907 22301284.008999999613 60269.065620639 2023-11-21T01:34:29.623204+00:00 20000067.860000010580 28999999.995000001043 48000000.007999897003 22301284.168000038713 60269.065631985 2023-11-21T01:34:30.603464+00:00 20000067.863999959081 28999999.979000028223 48000000.032000057399 22301283.875999990851 60269.065643767 2023-11-21T01:34:31.621475+00:00 20000067.861999988556 29000000.013999998569 47999999.970000028610 22301284.281000021845 60269.065655188 2023-11-21T01:34:32.608252+00:00 20000067.858000040054 28999999.995000001043 47999999.972999930382 22301284.052999969572 60269.065666790 2023-11-21T01:34:33.610652+00:00 20000067.861999988556 29000000.005999978632 47999999.999000072479 22301283.912999991328 60269.065678392 2023-11-21T01:34:34.613041+00:00 20000067.861999988556 29000000.012999951839 48000000.024999983609 22301284.059999998659 60269.065689994 2023-11-21T01:34:35.615434+00:00 20000067.860999941826 28999999.991000059992 47999999.936999917030 22301283.938000019640 60269.065701596 2023-11-21T01:34:36.617827+00:00 20000067.861000061035 28999999.978999968618 48000000.042999997735 22301284.662000000477 60269.065713016 2023-11-21T01:34:37.604597+00:00 20000067.861999999732 29000000.011999960989 48000000.040999993682 22301284.309000018984 60269.065724798 2023-11-21T01:34:38.622609+00:00 20000067.861999999732 29000000.012000080198 47999999.981000013649 22301284.621999979019 60269.065736220 2023-11-21T01:34:39.609381+00:00 20000067.861000001431 28999999.975999951363 48000000.006999999285 22301283.769999980927 60269.065747822 2023-11-21T01:34:40.611775+00:00 20000067.860999990255 29000000.019999980927 47999999.986999988556 22301284.034999970347 60269.065759423 2023-11-21T01:34:41.614174+00:00 20000067.863000009209 28999999.991999980062 47999999.992000013590 22301284.397000070661 60269.065771025 2023-11-21T01:34:42.616561+00:00 20000067.859999999404 28999999.995000001043 47999999.958999991417 22301284.375999931246 60269.065782446 2023-11-21T01:34:43.603340+00:00 20000067.864000011235 29000000.027000069618 48000000.067000031471 22301284.412000060081 60269.065794048 2023-11-21T01:34:44.605729+00:00 20000067.863000009209 28999999.990999940783 47999999.986000001431 22301284.034999970347 60269.065805831 2023-11-21T01:34:45.623745+00:00 20000067.859999980778 28999999.984000090510 48000000.005999982357 22301284.320000048727 60269.065817251 2023-11-21T01:34:46.610518+00:00 20000067.858000010252 29000000.000999931246 47999999.976000010967 22301283.960999969393 60269.065828853 2023-11-21T01:34:47.612916+00:00 20000067.864999979734 29000000.004999998957 48000000.003999948502 22301284.353999968618 60269.065840455 2023-11-21T01:34:48.615309+00:00 20000067.862000018358 29000000.004999998957 48000000.001000046730 22301284.287999991328 60269.065852057 2023-11-21T01:34:49.617698+00:00 20000067.863000009209 28999999.994000080973 48000000.018000006676 22301283.989000078291 60269.065863478 2023-11-21T01:34:50.604467+00:00 20000067.861000001431 28999999.985999941826 47999999.996999979019 22301284.143000010401 60269.065875260 2023-11-21T01:34:51.622482+00:00 20000067.861000001431 29000000.036000009626 47999999.988000042737 22301284.054999951273 60269.065886681 2023-11-21T01:34:52.609259+00:00 20000067.860000010580 28999999.973000049591 48000000.003000020981 22301284.371999979019 60269.065898283 2023-11-21T01:34:53.611653+00:00 20000067.859999950975 29000000.006999999285 47999999.970999963582 22301284.259000059217 60269.065909885 2023-11-21T01:34:54.614048+00:00 20000067.861999988556 28999999.997999999672 47999999.996999979019 22301284.173999909312 60269.065921487 2023-11-21T01:34:55.616447+00:00 20000067.862000048161 28999999.984000001103 47999999.988000042737 22301284.444000009447 60269.065933088 2023-11-21T01:34:56.618840+00:00 20000067.862999979407 29000000.010999988765 48000000.041999943554 22301284.117000099272 60269.065944510 2023-11-21T01:34:57.605614+00:00 20000067.861999988556 29000000.003999989480 48000000.025000102818 22301284.498999949545 60269.065956292 2023-11-21T01:34:58.623630+00:00 20000067.861000001431 28999999.999000009149 47999999.928999900818 22301284.503999948502 60269.065967713 2023-11-21T01:34:59.610406+00:00 20000067.863000039011 28999999.993999991566 48000000.009000003338 22301284.646000031382 60269.065979315 2023-11-21T01:35:00.612789+00:00 20000067.859999950975 29000000.022000011057 48000000.042999997735 22301284.432999968529 60269.065990736 2023-11-21T01:35:01.599564+00:00 20000067.858000040054 28999999.964999999851 47999999.979999989271 22301284.435000058264 60269.066002518 2023-11-21T01:35:02.617582+00:00 20000067.862999979407 29000000.019999980927 48000000.013999998569 22301284.672999981791 60269.066013939 2023-11-21T01:35:03.604347+00:00 20000067.863000039011 29000000.000000000000 47999999.992000013590 22301284.401000000536 60269.066025541 2023-11-21T01:35:04.606742+00:00 20000067.858999971300 29000000.004000011832 48000000.014999993145 22301284.635000001639 60269.066037324 2023-11-21T01:35:05.624761+00:00 20000067.865000009537 28999999.987999979407 48000000.002000026405 22301284.820999991149 60269.066048745 2023-11-21T01:35:06.611526+00:00 20000067.863000039011 29000000.013000011444 48000000.000999987125 22301284.403999999166 60269.066060347 2023-11-21T01:35:07.613923+00:00 20000067.856999989599 28999999.971000019461 47999999.990999996662 22301284.651000011712 60269.066071873 2023-11-21T01:35:08.609806+00:00 20000067.865000009537 29000000.004000011832 48000000.010999977589 22301284.964999988675 60269.066083550 2023-11-21T01:35:09.618704+00:00 20000067.861999988556 29000000.001999970526 47999999.984999947250 22301285.059999998659 60269.066094895 2023-11-21T01:35:10.598971+00:00 20000067.858999971300 29000000.018000010401 47999999.983000040054 22301284.921000000089 60269.066106678 2023-11-21T01:35:11.616989+00:00 20000067.863999959081 29000000.001000050455 48000000.031000018120 22301284.750999990851 60269.066118099 2023-11-21T01:35:12.603760+00:00 20000067.861000061035 28999999.991999980062 48000000.005000002682 22301285.062000010163 60269.066129701 2023-11-21T01:35:13.606150+00:00 20000067.860000010580 29000000.000000000000 47999999.963000059128 22301284.923000011593 60269.066141483 2023-11-21T01:35:14.624170+00:00 20000067.862999919802 29000000.024999979883 48000000.036999940872 22301285.204000029713 60269.066152904 2023-11-21T01:35:15.610945+00:00 20000067.861000061035 28999999.985999941826 47999998.988999962807 22301284.897999998182 60269.066164506 2023-11-21T01:35:16.613339+00:00 20000067.863999959081 28999999.993000030518 47999999.996000051498 22301285.483999971300 60269.066176108 2023-11-21T01:35:17.615738+00:00 20000067.858999971300 28999999.984000090510 48000000.008999936283 22301284.855000019073 60269.066187710 2023-11-21T01:35:18.618136+00:00 20000067.863000039011 29000000.006999969482 47999999.970000028610 22301285.311999980360 60269.066199131 2023-11-21T01:35:19.604902+00:00 20000067.861000061035 29000000.036000009626 48000000.119999997318 22301284.948000010103 60269.066210733 2023-11-21T01:35:20.607297+00:00 20000067.861999988556 28999999.970999959856 47999999.912000060081 22301285.545000020415 60269.066222334 2023-11-21T01:35:21.609692+00:00 20000067.861999988556 29000000.019000049680 48000000.023999996483 22301284.842999991030 60269.066233936 2023-11-21T01:35:22.612089+00:00 20000067.861999988556 28999999.979999899864 47999999.956000000238 22301285.275999959558 60269.066245538 2023-11-21T01:35:23.614486+00:00 20000067.860000010580 29000000.004999998957 48000000.043999999762 22301285.217000011355 60269.066257140 2023-11-21T01:35:24.616881+00:00 20000067.860000010580 29000000.004999998957 48000000.026999980211 22301285.018000010401 60269.066268742 2023-11-21T01:35:25.619274+00:00 20000067.861999988556 28999999.991000059992 47999999.966000020504 22301285.366999980062 60269.066280162 2023-11-21T01:35:26.606045+00:00 20000067.861999988556 29000000.019000049680 47999999.968999981880 22301284.983000040054 60269.066291764 2023-11-21T01:35:27.608442+00:00 20000067.863999959081 28999999.986999988556 47999999.991999976337 22301284.914000030607 60269.066303366 2023-11-21T01:35:28.610836+00:00 20000067.861999988556 28999999.995000001043 48000000.010000050068 22301285.337999939919 60269.066314968 2023-11-21T01:35:29.613229+00:00 20000067.861000061035 28999999.998999949545 48000000.004000008106 22301285.175999999046 60269.066326389 2023-11-21T01:35:30.600003+00:00 20000067.860999941826 29000000.041999999434 48000000.000000000000 22301285.070999979973 60269.066338171 2023-11-21T01:35:31.618018+00:00 20000067.861000001431 28999999.956000000238 48000000.005000002682 22301285.019999980927 60269.066349773 2023-11-21T01:35:32.620411+00:00 20000067.859999999404 29000000.002000000328 47999999.987999923527 22301285.441000100225 60269.066361194 2023-11-21T01:35:33.607183+00:00 20000067.864000011235 29000000.018000010401 48000000.081000089645 22301285.456999901682 60269.066372796 2023-11-21T01:35:34.609581+00:00 20000067.861000001431 28999999.978999998420 47999999.977999933064 22301285.299000021070 60269.066384398 2023-11-21T01:35:35.611980+00:00 20000067.859999999404 29000000.000000000000 47999999.907999992371 22301285.406000021845 60269.066396000 2023-11-21T01:35:36.614373+00:00 20000067.861999988556 29000000.002000000328 48000000.035000093281 22301285.324000000954 60269.066407421 2023-11-21T01:35:37.601137+00:00 20000067.863000020385 28999999.991999980062 47999999.985000006855 22301285.156999949366 60269.066419203 2023-11-21T01:35:38.619152+00:00 20000067.861999988556 29000000.025999989361 48000000.060999989510 22301285.544000029564 60269.066430624 2023-11-21T01:35:39.605927+00:00 20000067.861999988556 28999999.999000038952 47999999.980000019073 22301285.952000018209 60269.066442226 2023-11-21T01:35:40.608319+00:00 20000067.863000009209 28999999.984999950975 47999999.980999946594 22301285.411000009626 60269.066454008 2023-11-21T01:35:41.626332+00:00 20000067.856999989599 29000000.000000000000 47999999.963999986649 22301285.304999951273 60269.066465429 2023-11-21T01:35:42.613107+00:00 20000067.865000009537 28999999.998000029474 48000000.090999960899 22301285.168000098318 60269.066477031 2023-11-21T01:35:43.615499+00:00 20000067.860000010580 29000000.022000011057 48000000.012999996543 22301285.420999880880 60269.066488452 2023-11-21T01:35:44.602261+00:00 20000067.858999971300 28999999.975999951363 47999999.940000012517 22301285.913000110537 60269.066500235 2023-11-21T01:35:45.620281+00:00 20000067.861999988556 29000000.027000010014 48000000.013999983668 22301286.200999978930 60269.066511656 2023-11-21T01:35:46.607045+00:00 20000067.863000039011 28999999.980000019073 47999999.939999997616 22301285.891999959946 60269.066523258 2023-11-21T01:35:47.609439+00:00 20000067.864000018686 28999999.991999980062 48000000.036000013351 22301285.807999968529 60269.066534859 2023-11-21T01:35:48.611839+00:00 20000067.859999950975 29000000.005999978632 47999999.983000010252 22301286.067000031471 60269.066546461 2023-11-21T01:35:49.614233+00:00 20000067.861999988556 29000000.035000089556 48000000.027000010014 22301285.419999960810 60269.066558063 2023-11-21T01:35:50.616630+00:00 20000067.858000040054 28999999.959999918938 47999999.967000007629 22301285.471999999136 60269.066569589 2023-11-21T01:35:51.612518+00:00 20000067.865000009537 29000000.008000019938 48000000.000000000000 22301285.771000001580 60269.066581266 2023-11-21T01:35:52.621418+00:00 20000067.861000001431 29000000.006000038236 47999999.956999957561 22301285.660000000149 60269.066592612 2023-11-21T01:35:53.601679+00:00 20000067.861999988556 29000000.014999989420 48000000.082999996841 22301285.739000011235 60269.066604394 2023-11-21T01:35:54.619696+00:00 20000067.861999988556 28999999.960000038147 47999999.958999991417 22301285.776999998838 60269.066615816 2023-11-21T01:35:55.606470+00:00 20000067.860000010580 29000000.039999961853 48000000.029000036418 22301285.767999991775 60269.066627417 2023-11-21T01:35:56.608861+00:00 20000067.861999988556 28999999.980000019073 47999999.968999981880 22301285.773000020534 60269.066639019 2023-11-21T01:35:57.611263+00:00 20000067.862000048161 28999999.993999961764 47999999.968999981880 22301285.736000001431 60269.066650621 2023-11-21T01:35:58.613659+00:00 20000067.858999971300 28999999.983999971300 48000000.009999990463 22301285.440999981016 60269.066662223 2023-11-21T01:35:59.616058+00:00 20000067.861999988556 29000000.026000019163 48000000.052999973297 22301285.870000001043 60269.066673644 2023-11-21T01:36:00.602829+00:00 20000067.863000039011 28999999.975000020117 47999999.947000026703 22301285.784000009298 60269.066685427 2023-11-21T01:36:01.620841+00:00 20000067.862999919802 29000000.036999940872 48000000.047999978065 22301285.824000000954 60269.066696847 2023-11-21T01:36:02.607616+00:00 20000067.863000039011 28999999.976000070572 48000000.053000092506 22301286.103999968618 60269.066708449 2023-11-21T01:36:03.610006+00:00 20000067.860000010580 29000000.009999990463 47999999.981999993324 22301286.270000040531 60269.066720051 2023-11-21T01:36:04.612399+00:00 20000067.860000010580 28999999.985999941826 47999999.934000022709 22301286.196999970824 60269.066731653 2023-11-21T01:36:05.614790+00:00 20000067.861999988556 29000000.017000079155 48000000.005000002682 22301285.444000009447 60269.066743074 2023-11-21T01:36:06.601564+00:00 20000067.861999988556 29000000.003999948502 48000000.034000001848 22301285.574999991804 60269.066754856 2023-11-21T01:36:07.619579+00:00 20000067.860000010580 28999999.989000000060 47999999.969999998808 22301285.934999998659 60269.066766458 2023-11-21T01:36:08.621979+00:00 20000067.860999941826 29000000.010999999940 48000000.020999997854 22301286.217000011355 60269.066777879 2023-11-21T01:36:09.608761+00:00 20000067.863000039011 29000000.008000001311 47999999.981999993324 22301286.272000011057 60269.066789481 2023-11-21T01:36:10.611163+00:00 20000067.863000039011 28999999.995000001043 48000000.063999980688 22301285.861999988556 60269.066801083 2023-11-21T01:36:11.613556+00:00 20000067.858999971300 28999999.995000001043 47999999.969000041485 22301286.036000009626 60269.066812685 2023-11-21T01:36:12.615953+00:00 20000067.861999988556 28999999.988999988884 47999999.967000007629 22301286.121999979019 60269.066824106 2023-11-21T01:36:13.602727+00:00 20000067.863999959081 28999999.993000000715 47999999.969999969006 22301286.231999989599 60269.066835888 2023-11-21T01:36:14.620740+00:00 20000067.860000010580 28999999.999000009149 47999999.989000022411 22301285.948000010103 60269.066847309 2023-11-21T01:36:15.607514+00:00 20000067.863000039011 29000000.006999999285 48000000.087999999523 22301286.196999970824 60269.066858911 2023-11-21T01:36:16.609911+00:00 20000067.863000039011 28999999.997999999672 47999999.974000036716 22301286.500000000000 60269.066870513 2023-11-21T01:36:17.612304+00:00 20000067.857999920845 29000000.011999960989 48000000.031999953091 22301286.333000060171 60269.066882115 2023-11-21T01:36:18.614706+00:00 20000067.863000039011 28999999.982000049204 47999999.957999937236 22301286.346999999136 60269.066893716 2023-11-21T01:36:19.617102+00:00 20000067.861999988556 28999999.994999948889 47999999.940000057220 22301285.955999970436 60269.066905137 2023-11-21T01:36:20.603871+00:00 20000067.861000061035 29000000.021000031382 48000000.133999936283 22301286.263999938965 60269.066916920 2023-11-21T01:36:21.621884+00:00 20000067.862999919802 29000000.005999978632 47999999.880000106990 22301285.967000011355 60269.066928341 2023-11-21T01:36:22.608657+00:00 20000067.861000061035 28999999.989000018686 48000000.055999986827 22301286.104000091553 60269.066939943 2023-11-21T01:36:23.611050+00:00 20000067.860999941826 28999999.995000001043 47999999.969999909401 22301286.411999940872 60269.066951363 2023-11-21T01:36:24.597817+00:00 20000067.861000061035 28999999.988999959081 47999999.975000016391 22301286.338999990374 60269.066963146 2023-11-21T01:36:25.615838+00:00 20000067.861999999732 29000000.018000070006 47999999.999000072479 22301286.047999981791 60269.066974748 2023-11-21T01:36:26.618236+00:00 20000067.860000010580 28999999.997999910265 48000000.049999952316 22301286.754000071436 60269.066986169 2023-11-21T01:36:27.604994+00:00 20000067.862999990582 28999999.990000009537 47999999.998999953270 22301286.069999929518 60269.066997951 2023-11-21T01:36:28.623008+00:00 20000067.861999999732 29000000.008000019938 47999999.977000012994 22301286.513000011444 60269.067009373 2023-11-21T01:36:29.609771+00:00 20000067.859000001103 29000000.008000019938 48000000.068999990821 22301286.129000071436 60269.067020974 2023-11-21T01:36:30.612170+00:00 20000067.859999999404 28999999.978000041097 47999999.967999987304 22301286.569000009447 60269.067032576 2023-11-21T01:36:31.614569+00:00 20000067.865000009537 29000000.003000020981 47999999.946999996901 22301286.578999999911 60269.067044178 2023-11-21T01:36:32.616961+00:00 20000067.861999988556 28999999.995999928564 48000000.065000027418 22301286.120000001043 60269.067055704 2023-11-21T01:36:33.612848+00:00 20000067.862000018358 29000000.006999969482 47999999.928999990225 22301286.782999988645 60269.067067306 2023-11-21T01:36:34.615243+00:00 20000067.859999980778 29000000.011000040919 48000000.069999992847 22301286.592000011355 60269.067078983 2023-11-21T01:36:35.624142+00:00 20000067.863999988884 28999999.998999949545 47999999.944999992847 22301286.605000019073 60269.067090329 2023-11-21T01:36:36.604406+00:00 20000067.859000030905 29000000.004000071436 48000000.017000019550 22301286.540999889374 60269.067102111 2023-11-21T01:36:37.622426+00:00 20000067.863999959081 28999999.995000001043 47999999.987999983132 22301286.778000120074 60269.067113532 2023-11-21T01:36:38.609198+00:00 20000067.860000010580 28999999.996999979019 48000000.019000053406 22301286.332999940962 60269.067125134 2023-11-21T01:36:39.611597+00:00 20000067.861000001431 29000000.003000020981 47999999.995999932289 22301286.861999988556 60269.067136736 2023-11-21T01:36:40.613987+00:00 20000067.863000039011 28999999.991999980062 47999999.966000080109 22301286.892999999225 60269.067148338 2023-11-21T01:36:41.616384+00:00 20000067.861999988556 29000000.001000050455 48000000.064999938011 22301286.184000000358 60269.067159759 2023-11-21T01:36:42.603160+00:00 20000067.861000001431 29000000.012999888510 47999999.980000019073 22301286.510000009090 60269.067171360 2023-11-21T01:36:43.605549+00:00 20000067.862999979407 28999999.995000001043 48000000.026000022888 22301286.550000000745 60269.067182962 2023-11-21T01:36:44.607945+00:00 20000067.859000030905 29000000.000000000000 47999999.942999958992 22301286.940999999642 60269.067194564 2023-11-21T01:36:45.610342+00:00 20000067.863999959081 28999999.989000000060 47999999.958000056446 22301286.796999990940 60269.067206166 2023-11-21T01:36:46.612734+00:00 20000067.859000030905 29000000.002000000328 48000000.051999926567 22301286.872000008821 60269.067217768 2023-11-21T01:36:47.615129+00:00 20000067.865000009537 29000000.003999989480 48000000.009999990463 22301286.734000001103 60269.067229370 2023-11-21T01:36:48.617523+00:00 20000067.858999971300 29000000.008000001311 47999999.968000046909 22301286.719999998808 60269.067240790 2023-11-21T01:36:49.604293+00:00 20000067.861999988556 28999999.988999988884 48000000.042999982834 22301286.666999999434 60269.067252392 2023-11-21T01:36:50.606684+00:00 20000067.861000061035 29000000.005000028759 48000000.028999999166 22301286.876000020653 60269.067263994 2023-11-21T01:36:51.609084+00:00 20000067.860999941826 28999999.991999980062 47999999.894000001252 22301286.812999960035 60269.067275596 2023-11-21T01:36:52.611481+00:00 20000067.863000039011 29000000.004000011832 48000000.082000002265 22301286.899000048637 60269.067287017 2023-11-21T01:36:53.598262+00:00 20000067.860999941826 29000000.016999989748 47999999.984999977052 22301287.023999989033 60269.067298800 2023-11-21T01:36:54.616277+00:00 20000067.864000078291 28999999.986000001431 48000000.027999997139 22301287.033999979496 60269.067310401 2023-11-21T01:36:55.618668+00:00 20000067.858999971300 29000000.007000029087 48000000.007999986410 22301286.721000019461 60269.067321822 2023-11-21T01:36:56.605441+00:00 20000067.860000010580 28999999.983999971300 48000000.010000050068 22301287.023999989033 60269.067333605 2023-11-21T01:36:57.623451+00:00 20000067.861999988556 29000000.018000010401 47999999.967000007629 22301286.870999988168 60269.067345026 2023-11-21T01:36:58.610226+00:00 20000067.861999988556 29000000.000000000000 48000000.042999982834 22301286.647000011057 60269.067356627 2023-11-21T01:36:59.612633+00:00 20000067.861000061035 29000000.003000020981 47999999.990000009537 22301286.921999990940 60269.067368049 2023-11-21T01:37:00.599401+00:00 20000067.863999959081 29000000.006999969482 47999999.951999962330 22301286.763000011444 60269.067379831 2023-11-21T01:37:01.617410+00:00 20000067.863000039011 28999999.993000030518 48000000.060000002384 22301286.897999998182 60269.067391252 2023-11-21T01:37:02.604179+00:00 20000067.858999971300 29000000.004000011832 48000000.011000037193 22301287.330999970436 60269.067402854 2023-11-21T01:37:03.606573+00:00 20000067.860999941826 28999999.993999961764 47999999.990999937057 22301287.272000070661 60269.067414637 2023-11-21T01:37:04.624590+00:00 20000067.861999988556 28999999.995000001043 47999999.997000098228 22301287.054999951273 60269.067426058 2023-11-21T01:37:05.611360+00:00 20000067.860000010580 28999999.983000040054 47999999.992999911308 22301287.394999980927 60269.067437659 2023-11-21T01:37:06.613757+00:00 20000067.863000039011 29000000.005999919027 47999999.968000046909 22301286.940000060946 60269.067449080 2023-11-21T01:37:07.600529+00:00 20000067.861999988556 29000000.006000038236 47999999.958999991417 22301287.227000001818 60269.067460863 2023-11-21T01:37:08.618547+00:00 20000067.860000010580 29000000.013000011444 48000000.027999997139 22301287.294999960810 60269.067472284 2023-11-21T01:37:09.605312+00:00 20000067.861999988556 28999999.978000041097 47999999.945999979973 22301286.937000039965 60269.067483885 2023-11-21T01:37:10.607705+00:00 20000067.861999988556 29000000.015999909490 48000000.011999957263 22301287.217999938875 60269.067495487 2023-11-21T01:37:11.610094+00:00 20000067.863000039011 28999999.986999988556 48000000.096000082791 22301287.856999989599 60269.067507089 2023-11-21T01:37:12.612490+00:00 20000067.860000010580 29000000.006000038236 47999999.950999982655 22301287.650000099093 60269.067518691 2023-11-21T01:37:13.614885+00:00 20000067.862999919802 29000000.001999970526 48000000.014999993145 22301287.022999998182 60269.067530217 2023-11-21T01:37:14.610770+00:00 20000067.863000039011 29000000.001999970526 47999999.977000012994 22301287.195999979973 60269.067541895 2023-11-21T01:37:15.619668+00:00 20000067.858000040054 28999999.986000061035 48000000.031999990344 22301287.480999950320 60269.067553240 2023-11-21T01:37:16.599929+00:00 20000067.863999959081 29000000.006000038236 47999999.967999987304 22301287.439000010490 60269.067565023 2023-11-21T01:37:17.617946+00:00 20000067.861000061035 29000000.025999899954 48000000.045000016689 22301287.473000049591 60269.067576444 2023-11-21T01:37:18.604718+00:00 20000067.861000001431 28999999.977000001818 47999999.922999978065 22301287.501999970526 60269.067588045 2023-11-21T01:37:19.607113+00:00 20000067.859999999404 28999999.995000001043 48000000.034000039101 22301287.432000041008 60269.067599647 2023-11-21T01:37:20.609512+00:00 20000067.861000001431 28999999.992000099272 48000000.027999997139 22301287.590999960899 60269.067611249 2023-11-21T01:37:21.611906+00:00 20000067.864000000060 29000000.022999998182 48000000.001999966800 22301287.590999960899 60269.067622851 2023-11-21T01:37:22.614298+00:00 20000067.861000001431 28999999.988000001758 47999999.963999986649 22301288.008000019938 60269.067634271 2023-11-21T01:37:23.601068+00:00 20000067.861999999732 29000000.013000000268 48000000.018000066280 22301287.919000029564 60269.067646054 2023-11-21T01:37:24.619087+00:00 20000067.859999999404 29000000.015999998897 47999999.982999920845 22301288.092999938875 60269.067657475 2023-11-21T01:37:25.605863+00:00 20000067.861999988556 28999999.964999988675 47999999.981000073254 22301287.869000080973 60269.067669077 2023-11-21T01:37:26.608258+00:00 20000067.863000009209 29000000.010000020266 48000000.029999971390 22301288.115999940783 60269.067680679 2023-11-21T01:37:27.610648+00:00 20000067.861000001431 28999999.996999979019 48000000.009999990463 22301287.315999981016 60269.067692281 2023-11-21T01:37:28.613045+00:00 20000067.863000009209 29000000.008999999613 47999999.991999976337 22301287.870000001043 60269.067703702 2023-11-21T01:37:29.599810+00:00 20000067.859000001103 28999999.995999988168 48000000.016000032425 22301288.122000001371 60269.067715484 2023-11-21T01:37:30.617827+00:00 20000067.861999988556 29000000.021000001580 47999999.993000030518 22301288.032999988645 60269.067727086 2023-11-21T01:37:31.620222+00:00 20000067.861999988556 28999999.986000001431 48000000.018999926746 22301287.834000010043 60269.067738507 2023-11-21T01:37:32.606994+00:00 20000067.862000048161 28999999.985000010580 47999999.911000013351 22301287.885000009090 60269.067750108 2023-11-21T01:37:33.609390+00:00 20000067.861999988556 28999999.975000020117 48000000.001999966800 22301288.050999999046 60269.067761710 2023-11-21T01:37:34.611787+00:00 20000067.859999950975 29000000.028999980539 48000000.062000043690 22301287.447999980301 60269.067773312 2023-11-21T01:37:35.614184+00:00 20000067.863000039011 28999999.995999988168 48000000.031000003219 22301287.846000019461 60269.067784733 2023-11-21T01:37:36.600961+00:00 20000067.861999988556 29000000.021000031382 48000000.022999987006 22301287.944999989122 60269.067796516 2023-11-21T01:37:37.618979+00:00 20000067.861999988556 28999999.977000001818 47999999.891000002623 22301287.656000021845 60269.067807937 2023-11-21T01:37:38.605753+00:00 20000067.860000010580 29000000.018999990076 48000000.050999999046 22301287.979999989271 60269.067819539 2023-11-21T01:37:39.608142+00:00 20000067.860000010580 28999999.996999919415 47999999.981999993324 22301288.086999978870 60269.067831140 2023-11-21T01:37:40.610537+00:00 20000067.862999979407 29000000.004000071436 48000000.039000026882 22301287.571000039577 60269.067842742 2023-11-21T01:37:41.612934+00:00 20000067.860000010580 28999999.967999938875 47999999.912000000477 22301288.116000000387 60269.067854344 2023-11-21T01:37:42.615325+00:00 20000067.861999988556 29000000.000000000000 48000000.051999993622 22301288.292999979109 60269.067865765 2023-11-21T01:37:43.602096+00:00 20000067.864000018686 29000000.012000080198 47999999.969999969006 22301287.921999990940 60269.067877548 2023-11-21T01:37:44.620109+00:00 20000067.859999950975 29000000.011999960989 48000000.018999986351 22301288.243000030518 60269.067888969 2023-11-21T01:37:45.606876+00:00 20000067.861999988556 28999999.998999949545 47999999.987000048161 22301287.877999961376 60269.067900570 2023-11-21T01:37:46.609269+00:00 20000067.860000010580 29000000.001000050455 48000000.029999971390 22301288.451000031084 60269.067911991 2023-11-21T01:37:47.596038+00:00 20000067.864000078291 29000000.000000000000 48000000.029000036418 22301287.959999978542 60269.067923774 2023-11-21T01:37:48.614056+00:00 20000067.859999898821 29000000.016000028700 48000000.037999987602 22301288.013000011444 60269.067935375 2023-11-21T01:37:49.616453+00:00 20000067.862000111490 28999999.981999989599 47999999.973999977112 22301288.212999999523 60269.067946797 2023-11-21T01:37:50.603226+00:00 20000067.862999919802 28999999.998999949545 47999999.963999986649 22301288.279999971390 60269.067958579 2023-11-21T01:37:51.621240+00:00 20000067.860000010580 29000000.019000049680 48000000.014000058174 22301288.171000000089 60269.067970000 2023-11-21T01:37:52.608003+00:00 20000067.863999959081 28999999.981999989599 47999999.969999909401 22301288.217000011355 60269.067981602 2023-11-21T01:37:53.610399+00:00 20000067.859000090510 28999999.983000040054 47999999.950000047684 22301288.212000008672 60269.067993128 2023-11-21T01:37:54.606286+00:00 20000067.861999988556 29000000.024999979883 48000000.064999938011 22301288.036000009626 60269.068004806 2023-11-21T01:37:55.615188+00:00 20000067.860999941826 28999999.987999919802 47999999.954000122845 22301287.907999988645 60269.068016151 2023-11-21T01:37:56.595464+00:00 20000067.861999988556 29000000.026000019163 48000000.079000003636 22301288.080000039190 60269.068027934 2023-11-21T01:37:57.613474+00:00 20000067.861999988556 28999999.970000028610 47999999.980999946594 22301288.146999958903 60269.068039611 2023-11-21T01:37:58.622371+00:00 20000067.862000111490 29000000.016999959946 47999999.966000013053 22301288.353000041097 60269.068050956 2023-11-21T01:37:59.602637+00:00 20000067.864999890327 29000000.008999999613 48000000.001999989152 22301288.365999940783 60269.068062739 2023-11-21T01:38:00.620653+00:00 20000067.858000040054 28999999.993999999017 48000000.034999996424 22301288.254999998957 60269.068074160 2023-11-21T01:38:01.607427+00:00 20000067.861000061035 29000000.006999999285 47999999.981000013649 22301287.937000039965 60269.068085762 2023-11-21T01:38:02.609823+00:00 20000067.860000010580 28999999.966999989003 48000000.006999999285 22301288.399999979883 60269.068097364 2023-11-21T01:38:03.612217+00:00 20000067.864999890327 29000000.006999999285 48000000.032999992371 22301288.378000020981 60269.068108966 2023-11-21T01:38:04.614611+00:00 20000067.861000061035 29000000.000000000000 47999999.993000030518 22301288.355999950320 60269.068120386 2023-11-21T01:38:05.601382+00:00 20000067.858999971300 29000000.013000011444 47999999.976999998093 22301288.336000081152 60269.068131988 2023-11-21T01:38:06.603768+00:00 20000067.861999988556 28999999.993999991566 47999999.925000011921 22301288.314999941736 60269.068143771 2023-11-21T01:38:07.621782+00:00 20000067.861000061035 28999999.987000018358 48000000.057999968529 22301288.442000031471 60269.068155192 2023-11-21T01:38:08.608554+00:00 20000067.862999919802 29000000.013999998569 47999999.998999953270 22301288.521999958903 60269.068166793 2023-11-21T01:38:09.610951+00:00 20000067.861000061035 28999999.997999969870 47999999.976999998093 22301288.646000031382 60269.068178395 2023-11-21T01:38:10.613349+00:00 20000067.866999980062 29000000.017000019550 48000000.060000061989 22301288.950999978930 60269.068189997 2023-11-21T01:38:11.615746+00:00 20000067.856999989599 28999999.986999988556 47999999.990999937057 22301288.200999978930 60269.068201418 2023-11-21T01:38:12.602515+00:00 20000067.861000001431 29000000.012000020593 48000000.003000020981 22301288.549000021070 60269.068213020 2023-11-21T01:38:13.604911+00:00 20000067.861999999732 28999999.958999991417 48000000.003000020981 22301288.656000021845 60269.068224621 2023-11-21T01:38:14.607303+00:00 20000067.859999999404 29000000.046000000089 47999999.927000053227 22301288.536000009626 60269.068236223 2023-11-21T01:38:15.609700+00:00 20000067.863000009209 28999999.982999980450 48000000.024999983609 22301288.771999958903 60269.068247825 2023-11-21T01:38:16.612093+00:00 20000067.861999999732 28999999.967999991030 48000000.016000032425 22301288.403000000864 60269.068259427 2023-11-21T01:38:17.614491+00:00 20000067.861999988556 29000000.037000060081 48000000.000999927521 22301289.098000001162 60269.068271029 2023-11-21T01:38:18.616882+00:00 20000067.863999988884 28999999.986999988556 47999999.976999998093 22301288.871000010520 60269.068282450 2023-11-21T01:38:19.603654+00:00 20000067.859000001103 29000000.013000011444 48000000.027999997139 22301289.116999998689 60269.068294052 2023-11-21T01:38:20.606047+00:00 20000067.863000009209 28999999.963999990374 47999999.990999996662 22301289.201999988407 60269.068305654 2023-11-21T01:38:21.608446+00:00 20000067.859000001103 29000000.049999948591 48000000.033000007272 22301288.653000008315 60269.068317255 2023-11-21T01:38:22.610839+00:00 20000067.864000018686 28999999.973999980837 48000000.003000013530 22301289.239999979734 60269.068328676 2023-11-21T01:38:23.597615+00:00 20000067.859000001103 29000000.001000050455 47999999.986999988556 22301288.687000010163 60269.068340459 2023-11-21T01:38:24.615629+00:00 20000067.863000009209 28999999.993000030518 47999999.965000003576 22301288.981999989599 60269.068352060 2023-11-21T01:38:25.618029+00:00 20000067.861000001431 29000000.008000019938 48000000.033999979496 22301289.296000000089 60269.068363482 2023-11-21T01:38:26.604803+00:00 20000067.861000001431 28999999.987999919802 48000000.022000007331 22301288.694000009447 60269.068375264 2023-11-21T01:38:27.622821+00:00 20000067.861000001431 29000000.014999989420 47999999.986000001431 22301288.846000019461 60269.068386685 2023-11-21T01:38:28.609592+00:00 20000067.863999959081 28999999.992000099272 47999999.944999992847 22301289.319999989122 60269.068398287 2023-11-21T01:38:29.611985+00:00 20000067.862000048161 29000000.010999921709 48000000.060000002384 22301289.000000000000 60269.068409708 2023-11-21T01:38:30.598753+00:00 20000067.861999988556 28999999.999000068754 48000000.062999956310 22301289.358999971300 60269.068421490 2023-11-21T01:38:31.616773+00:00 20000067.859999950975 28999999.995000001043 47999999.902000069618 22301289.327000018209 60269.068432911 2023-11-21T01:38:32.603539+00:00 20000067.862000048161 28999999.993999961764 47999999.954999923706 22301289.188000019640 60269.068444513 2023-11-21T01:38:33.605926+00:00 20000067.861999988556 29000000.024999979883 48000000.055999986827 22301289.039999961853 60269.068456296 2023-11-21T01:38:34.623949+00:00 20000067.858999971300 29000000.018000010401 48000000.057000041008 22301289.251000050455 60269.068467717 2023-11-21T01:38:35.610716+00:00 20000067.864000018686 28999999.963999990374 47999999.925999999046 22301288.967999991030 60269.068479318 2023-11-21T01:38:36.613114+00:00 20000067.859000030905 28999999.993999999017 48000000.001000046730 22301288.919999960810 60269.068490845 2023-11-21T01:38:37.609001+00:00 20000067.862999979407 29000000.002999998629 48000000.001999966800 22301288.994000021368 60269.068502522 2023-11-21T01:38:38.617903+00:00 20000067.863000039011 29000000.015000000596 47999999.988999962807 22301289.343999978155 60269.068513868 2023-11-21T01:38:39.598175+00:00 20000067.857999920845 28999999.962999999523 47999999.991999976337 22301288.645000040531 60269.068525651 2023-11-21T01:38:40.616193+00:00 20000067.864000078291 29000000.039000000805 48000000.068000078201 22301289.347999930382 60269.068537071 2023-11-21T01:38:41.602966+00:00 20000067.860999941826 28999999.991000000387 47999999.924000017345 22301288.905000090599 60269.068548673 2023-11-21T01:38:42.605361+00:00 20000067.863000039011 29000000.018999990076 48000000.064999997616 22301289.095999959856 60269.068560456 2023-11-21T01:38:43.623374+00:00 20000067.860999941826 28999999.973000019789 47999999.935000009835 22301289.304000020027 60269.068571877 2023-11-21T01:38:44.610150+00:00 20000067.861000061035 28999999.992999970913 48000000.001000002027 22301289.346999999136 60269.068583479 2023-11-21T01:38:45.612548+00:00 20000067.860000010580 29000000.003000020981 48000000.069000013173 22301288.944000009447 60269.068594899 2023-11-21T01:38:46.599320+00:00 20000067.861999988556 29000000.009999990463 47999999.998999983072 22301289.440999981016 60269.068606682 2023-11-21T01:38:47.617340+00:00 20000067.863000039011 29000000.000000000000 47999999.968999981880 22301289.171000000089 60269.068618103 2023-11-21T01:38:48.604114+00:00 20000067.860999941826 28999999.996999979019 48000000.006000041962 22301289.383999940008 60269.068629705 2023-11-21T01:38:49.606514+00:00 20000067.861999988556 29000000.026000019163 47999999.970999963582 22301289.223000049591 60269.068641307 2023-11-21T01:38:50.608906+00:00 20000067.860000010580 28999999.990000009537 48000000.035000033677 22301289.401999950409 60269.068652908 2023-11-21T01:38:51.611301+00:00 20000067.863000039011 28999999.985000010580 48000000.065999977291 22301289.775000099093 60269.068664511 2023-11-21T01:38:52.613705+00:00 20000067.860000010580 28999999.995999988168 47999999.884000062943 22301289.778999920934 60269.068676112 2023-11-21T01:38:53.616096+00:00 20000067.860999941826 29000000.022999938577 48000000.042999982834 22301289.759999990463 60269.068687714 2023-11-21T01:38:54.618488+00:00 20000067.863999959081 28999999.986000061035 47999999.980999946594 22301289.324000000954 60269.068699135 2023-11-21T01:38:55.605259+00:00 20000067.863000039011 28999999.998000029474 48000000.052000053227 22301289.996999979019 60269.068710737 2023-11-21T01:38:56.607658+00:00 20000067.860000010580 28999999.996999979019 47999999.993000030518 22301289.846999999136 60269.068722338 2023-11-21T01:38:57.610054+00:00 20000067.863000039011 29000000.004999998957 47999999.979999899864 22301289.430999990553 60269.068733940 2023-11-21T01:38:58.612453+00:00 20000067.861999988556 28999999.990999940783 47999999.960000038147 22301289.546000000089 60269.068745362 2023-11-21T01:38:59.599225+00:00 20000067.860999941826 29000000.004000071436 48000000.080999970436 22301289.819000009447 60269.068757144 2023-11-21T01:39:00.617229+00:00 20000067.861999988556 28999999.993999961764 47999999.943000078201 22301289.768000010401 60269.068768746 2023-11-21T01:39:01.619625+00:00 20000067.860000010580 28999999.991000059992 48000000.015999913216 22301289.318000078201 60269.068780167 2023-11-21T01:39:02.606397+00:00 20000067.860000010580 29000000.010999921709 47999999.932000041008 22301289.686999920756 60269.068791769 2023-11-21T01:39:03.608783+00:00 20000067.863999959081 29000000.006000038236 48000000.060999989510 22301289.463999990374 60269.068803370 2023-11-21T01:39:04.611177+00:00 20000067.861999988556 28999999.993999961764 48000000.021000027657 22301289.901000000536 60269.068814972 2023-11-21T01:39:05.613572+00:00 20000067.861000061035 29000000.002000089735 48000000.008000001311 22301289.837999999523 60269.068826393 2023-11-21T01:39:06.600350+00:00 20000067.861000008881 28999999.993999961764 47999999.951000012457 22301290.166999999434 60269.068838175 2023-11-21T01:39:07.618361+00:00 20000067.860999990255 29000000.004999998957 48000000.044999986887 22301290.081000000238 60269.068849596 2023-11-21T01:39:08.605124+00:00 20000067.861000008881 29000000.014000058174 48000000.000000000000 22301289.949999991804 60269.068861198 2023-11-21T01:39:09.607523+00:00 20000067.862999990582 28999999.977000001818 48000000.006000012159 22301290.278000008315 60269.068872800 2023-11-21T01:39:10.609922+00:00 20000067.863000009209 28999999.995999928564 47999999.991999976337 22301290.187999989837 60269.068884402 2023-11-21T01:39:11.612320+00:00 20000067.859999999404 29000000.036000009626 48000001.009999990463 22301288.830000009388 60269.068896004 2023-11-21T01:39:12.614713+00:00 20000067.861999988556 28999999.975999951363 47999999.962000012398 22301290.000000000000 60269.068907425 2023-11-21T01:39:13.601479+00:00 20000067.859000001103 29000000.004999998957 47999999.953000009060 22301290.390999969095 60269.068919207 2023-11-21T01:39:14.619502+00:00 20000067.864000018686 28999999.988000001758 48000000.043999969959 22301290.133000019938 60269.068930628 2023-11-21T01:39:15.606273+00:00 20000067.859000001103 29000000.024000000209 47999999.981999993324 22301289.479999989271 60269.068942230 2023-11-21T01:39:16.608663+00:00 20000067.864999979734 29000000.018000010401 48000000.016000032425 22301289.866999980062 60269.068953756 2023-11-21T01:39:17.604549+00:00 20000067.861000001431 29000000.000999990851 48000000.044999957085 22301290.261000040919 60269.068965434 2023-11-21T01:39:18.613453+00:00 20000067.860000010580 28999999.969000011683 47999999.990000009537 22301290.212000008672 60269.068976779 2023-11-21T01:39:19.593723+00:00 20000067.864000018686 29000000.000000000000 47999999.960000038147 22301289.980999950320 60269.068988562 2023-11-21T01:39:20.611741+00:00 20000067.859999950975 28999999.995999988168 47999999.996000051498 22301290.135000050068 60269.069000239 2023-11-21T01:39:21.620643+00:00 20000067.862000048161 29000000.027000010014 48000000.000000000000 22301290.139999989420 60269.069011584 2023-11-21T01:39:22.600905+00:00 20000067.861999988556 28999999.967000011355 47999999.979999899864 22301290.075999978930 60269.069023367 2023-11-21T01:39:23.618922+00:00 20000067.857999980450 29000000.009999990463 48000000.111999988556 22301290.138000011444 60269.069034788 2023-11-21T01:39:24.605692+00:00 20000067.865000009537 29000000.003000020981 47999999.935000061989 22301290.495999988168 60269.069046390 2023-11-21T01:39:25.608087+00:00 20000067.861000001431 29000000.007999960333 48000000.006999969482 22301289.840000029653 60269.069057992 2023-11-21T01:39:26.610480+00:00 20000067.860000010580 28999999.981000009924 48000000.014000058174 22301290.319999989122 60269.069069593 2023-11-21T01:39:27.612872+00:00 20000067.862999979407 29000000.013999998569 47999999.964000001550 22301290.291000008583 60269.069081014 2023-11-21T01:39:28.599646+00:00 20000067.861999988556 28999999.970000028610 48000000.001999996603 22301290.085999969393 60269.069092616 2023-11-21T01:39:29.602042+00:00 20000067.859000030905 29000000.010999981314 48000000.001999989152 22301289.585999969393 60269.069104399 2023-11-21T01:39:30.620057+00:00 20000067.862999979407 28999999.997999969870 48000000.034000009298 22301290.118000030518 60269.069115820 2023-11-21T01:39:31.606828+00:00 20000067.861999988556 29000000.012000080198 48000000.018999986351 22301290.075000051409 60269.069127422 2023-11-21T01:39:32.609225+00:00 20000067.861999988556 29000000.022999998182 47999999.901000022888 22301289.886999960989 60269.069139023 2023-11-21T01:39:33.611623+00:00 20000067.863000039011 28999999.977000001818 48000000.092999987304 22301290.182000041008 60269.069150625 2023-11-21T01:39:34.614017+00:00 20000067.858000040054 29000000.007999900728 47999999.957999996841 22301290.232999920845 60269.069162046 2023-11-21T01:39:35.600791+00:00 20000067.861999988556 28999999.992000099272 48000000.009000003338 22301290.210000038147 60269.069173648 2023-11-21T01:39:36.603185+00:00 20000067.861999988556 28999999.977999929339 47999999.982999980450 22301290.046000000089 60269.069185250 2023-11-21T01:39:37.605573+00:00 20000067.865000009537 29000000.022000070661 48000000.012999951839 22301290.174999948591 60269.069196851 2023-11-21T01:39:38.607964+00:00 20000067.857999920845 29000000.000000000000 47999999.970000028610 22301290.019000049680 60269.069208453 2023-11-21T01:39:39.610362+00:00 20000067.861000061035 28999999.995000001043 47999999.991000063717 22301290.141000028700 60269.069220055 2023-11-21T01:39:40.612763+00:00 20000067.863999959081 29000000.005999919027 48000000.020999908447 22301290.136999960989 60269.069231657 2023-11-21T01:39:41.615155+00:00 20000067.858000040054 29000000.008000019938 47999999.984000086784 22301290.496999979019 60269.069243078 2023-11-21T01:39:42.601922+00:00 20000067.863999959081 28999999.996999979019 48000000.082999937236 22301289.973000049591 60269.069254680 2023-11-21T01:39:43.604312+00:00 20000067.864000078291 29000000.006000038236 47999999.990000009537 22301289.949000000954 60269.069266281 2023-11-21T01:39:44.606704+00:00 20000067.856999989599 28999999.996999979019 47999999.925999999046 22301290.327000018209 60269.069277883 2023-11-21T01:39:45.609096+00:00 20000067.863999959081 28999999.986000061035 47999999.973000049591 22301289.786999940872 60269.069289304 2023-11-21T01:39:46.595869+00:00 20000067.860999941826 29000000.011999960989 48000000.042999982834 22301290.134000059217 60269.069301086 2023-11-21T01:39:47.613886+00:00 20000067.861999988556 28999999.993000030518 48000000.006999969482 22301290.156999949366 60269.069312688 2023-11-21T01:39:48.616279+00:00 20000067.862000111490 29000000.018000010401 48000000.049999952316 22301290.047999981791 60269.069324110 2023-11-21T01:39:49.603054+00:00 20000067.859999898821 28999999.962999939919 47999999.924999997020 22301290.136000040919 60269.069335892 2023-11-21T01:39:50.621066+00:00 20000067.863000039011 29000000.011999998242 48000000.020999997854 22301290.238999959081 60269.069347313 2023-11-21T01:39:51.607832+00:00 20000067.860000010580 29000000.008999999613 48000000.028999999166 22301290.922999981791 60269.069358915 2023-11-21T01:39:52.610227+00:00 20000067.863999959081 28999999.995999988168 47999999.946999996901 22301290.028000000864 60269.069370335 2023-11-21T01:39:53.596996+00:00 20000067.860000010580 29000000.010999988765 48000000.009000003338 22301290.473000001162 60269.069382118 2023-11-21T01:39:54.615017+00:00 20000067.860000010580 29000000.017000019550 48000000.018999986351 22301290.617000009865 60269.069393539 2023-11-21T01:39:55.601783+00:00 20000067.866999980062 28999999.967999991030 47999999.971000023186 22301290.693999990821 60269.069405141 2023-11-21T01:39:56.604178+00:00 20000067.858000040054 28999999.997000008821 47999999.995999991894 22301290.329000011086 60269.069416923 2023-11-21T01:39:57.622192+00:00 20000067.860000010580 29000000.013999998569 48000000.045999996364 22301290.550000000745 60269.069428344 2023-11-21T01:39:58.608957+00:00 20000067.862999919802 29000000.013999968767 47999999.998000033200 22301290.508999999613 60269.069439946 2023-11-21T01:39:59.611350+00:00 20000067.864999998361 28999999.985000010580 48000000.002999961376 22301290.414000000805 60269.069451473 2023-11-21T01:40:00.607230+00:00 20000067.857999999076 28999999.996999979019 47999999.982000052929 22301290.500000000000 60269.069463150 2023-11-21T01:40:01.616133+00:00 20000067.859999999404 28999999.992000039667 47999999.996999979019 22301290.045999970287 60269.069474495 2023-11-21T01:40:02.596399+00:00 20000067.861999999732 29000000.005999978632 48000000.016999959946 22301290.323000010103 60269.069486278 2023-11-21T01:40:03.614421+00:00 20000067.865000009537 29000000.007000029087 48000000.018000006676 22301290.491999980062 60269.069497699 2023-11-21T01:40:04.601182+00:00 20000067.861000001431 28999999.992999970913 47999999.968000046909 22301290.208000000566 60269.069509300 2023-11-21T01:40:05.603570+00:00 20000067.859999980778 28999999.999000009149 48000000.071999907494 22301290.775000039488 60269.069521083 2023-11-21T01:40:06.621588+00:00 20000067.861000001431 29000000.002999961376 47999999.920999996364 22301290.958000000566 60269.069532504 2023-11-21T01:40:07.608365+00:00 20000067.862000018358 29000000.001000050455 48000000.044000029564 22301290.666999999434 60269.069544106 2023-11-21T01:40:08.610760+00:00 20000067.861999988556 29000000.006999969482 48000000.014999993145 22301290.866999980062 60269.069555527 2023-11-21T01:40:09.597535+00:00 20000067.861999988556 28999999.986999988556 47999999.968999981880 22301290.809000018984 60269.069567310 2023-11-21T01:40:10.615549+00:00 20000067.861000001431 29000000.009000059217 47999999.994000077248 22301291.034999970347 60269.069578731 2023-11-21T01:40:11.602317+00:00 20000067.863000009209 28999999.980000019073 47999999.972000002861 22301290.669000029564 60269.069590332 2023-11-21T01:40:12.604708+00:00 20000067.859000001103 29000000.023999929428 48000000.043999999762 22301290.728999968618 60269.069601934 2023-11-21T01:40:13.607104+00:00 20000067.864000018686 28999999.993000030518 47999999.951999992132 22301290.897000011057 60269.069613536 2023-11-21T01:40:14.609506+00:00 20000067.861000001431 29000000.000000000000 48000000.024000018835 22301290.708999991417 60269.069625138 2023-11-21T01:40:15.611904+00:00 20000067.861999988556 29000000.022999998182 48000000.027999997139 22301290.785999950022 60269.069636740 2023-11-21T01:40:16.614298+00:00 20000067.862999979407 28999999.998999949545 48000000.014999993145 22301291.044000029564 60269.069648341 2023-11-21T01:40:17.616690+00:00 20000067.860000010580 29000000.001999970526 47999999.939000010490 22301290.677999969572 60269.069659762 2023-11-21T01:40:18.603463+00:00 20000067.860000010580 28999999.981999989599 48000000.027999997139 22301290.210000038147 60269.069671364 2023-11-21T01:40:19.605855+00:00 20000067.860000010580 28999999.991000059992 47999999.998000033200 22301291.302999969572 60269.069682966 2023-11-21T01:40:20.608251+00:00 20000067.861999988556 28999999.993000030518 47999999.992999970913 22301290.884999990463 60269.069694567 2023-11-21T01:40:21.610649+00:00 20000067.862999979407 29000000.014999989420 48000000.018000006676 22301290.963999990374 60269.069705989 2023-11-21T01:40:22.597419+00:00 20000067.863000039011 28999999.993999961764 48000000.018999986351 22301291.093000050634 60269.069717771 2023-11-21T01:40:23.615433+00:00 20000067.861000001431 28999999.993000030518 47999999.954000003636 22301291.039999961853 60269.069729373 2023-11-21T01:40:24.617826+00:00 20000067.861000001431 29000000.006000038236 48000000.005000002682 22301291.352000001818 60269.069740794 2023-11-21T01:40:25.604597+00:00 20000067.861000001431 29000000.021999958903 48000000.003000020981 22301291.199000000954 60269.069752396 2023-11-21T01:40:26.606989+00:00 20000067.861999988556 28999999.993000030518 48000000.044999957085 22301291.315999981016 60269.069763998 2023-11-21T01:40:27.609383+00:00 20000067.860999941826 28999999.982999999076 47999999.904000036418 22301290.838000059128 60269.069775599 2023-11-21T01:40:28.611776+00:00 20000067.865000009537 28999999.989000000060 48000000.051999926567 22301291.595000028610 60269.069787020 2023-11-21T01:40:29.598551+00:00 20000067.858000040054 29000000.017000000924 48000000.026000022888 22301291.447999950498 60269.069798803 2023-11-21T01:40:30.616570+00:00 20000067.860999941826 29000000.011999979615 48000000.012000076473 22301290.991999980062 60269.069810224 2023-11-21T01:40:31.603341+00:00 20000067.862000111490 28999999.980000019073 48000000.010999917984 22301291.396000031382 60269.069821826 2023-11-21T01:40:32.605731+00:00 20000067.865999940783 29000000.018000010401 47999999.950999982655 22301291.401000019163 60269.069833427 2023-11-21T01:40:33.608117+00:00 20000067.856999989599 28999999.997999999672 47999999.959000110626 22301290.817999958992 60269.069845029 2023-11-21T01:40:34.610510+00:00 20000067.863000039011 28999999.981999989599 48000000.053999997675 22301291.305999990553 60269.069856631 2023-11-21T01:40:35.612901+00:00 20000067.861999988556 29000000.004000011832 47999999.996000006795 22301291.360000010580 60269.069868051 2023-11-21T01:40:36.599662+00:00 20000067.863000039011 29000000.046000000089 48000000.027999997139 22301291.358000040054 60269.069879835 2023-11-21T01:40:37.617680+00:00 20000067.858999971300 28999999.944999989122 47999999.976999998093 22301291.656000021845 60269.069891255 2023-11-21T01:40:38.604447+00:00 20000067.865000009537 29000000.017000019550 48000000.006000012159 22301291.763000011444 60269.069902857 2023-11-21T01:40:39.606839+00:00 20000067.857999920845 29000000.002999961376 47999999.965000003576 22301290.951999899000 60269.069914383 2023-11-21T01:40:40.602724+00:00 20000067.861000061035 28999999.990000009537 47999999.988999962807 22301291.100000001490 60269.069926061 2023-11-21T01:40:41.611623+00:00 20000067.860999941826 28999999.989000018686 48000000.022000007331 22301291.469000000507 60269.069937662 2023-11-21T01:40:42.614022+00:00 20000067.864000078291 29000000.010999981314 48000000.062000043690 22301291.291000001132 60269.069949189 2023-11-21T01:40:43.609911+00:00 20000067.860999941826 29000000.001999970526 47999999.917999982834 22301291.125999998301 60269.069960866 2023-11-21T01:40:44.618812+00:00 20000067.865000009537 29000000.000000000000 48000000.023000001907 22301290.837000001222 60269.069972211 2023-11-21T01:40:45.599078+00:00 20000067.860000010580 28999999.999000068754 48000000.069999933243 22301291.331999991089 60269.069983994 2023-11-21T01:40:46.617088+00:00 20000067.858999971300 29000000.002999901772 47999999.960000038147 22301291.339000020176 60269.069995415 2023-11-21T01:40:47.603858+00:00 20000067.863000039011 29000000.000000000000 48000000.001000046730 22301291.757999990135 60269.070007017 2023-11-21T01:40:48.606252+00:00 20000067.861000061035 28999999.987000111490 47999999.973999977112 22301291.511999990791 60269.070018438 2023-11-21T01:40:49.593027+00:00 20000067.858999971300 29000000.009999990463 48000000.006999969482 22301291.313000019640 60269.070030220 2023-11-21T01:40:50.611044+00:00 20000067.865999940783 29000000.001999970526 47999999.983999967575 22301291.394999980927 60269.070041822 2023-11-21T01:40:51.613436+00:00 20000067.860000010580 29000000.011999960989 48000000.024000048637 22301291.481000039726 60269.070053243 2023-11-21T01:40:52.600209+00:00 20000067.861000061035 29000000.011999960989 48000000.060999989510 22301291.665999948978 60269.070065026 2023-11-21T01:40:53.618224+00:00 20000067.863000001758 28999999.960000038147 47999999.902999997139 22301291.565000001341 60269.070076447 2023-11-21T01:40:54.604993+00:00 20000067.861000001431 29000000.042000059038 48000000.021000027657 22301291.756000038236 60269.070088048 2023-11-21T01:40:55.607388+00:00 20000067.861999999732 28999999.963999990374 47999999.983999967575 22301291.603999968618 60269.070099650 2023-11-21T01:40:56.609784+00:00 20000067.859999999404 29000000.004999998957 47999999.943000003695 22301291.629999998957 60269.070111252 2023-11-21T01:40:57.612180+00:00 20000067.861999999732 29000000.013999938965 48000000.119000002742 22301291.128000020981 60269.070122673 2023-11-21T01:40:58.598951+00:00 20000067.861999988556 29000000.003000020981 47999999.943000003695 22301291.657000008970 60269.070134275 2023-11-21T01:40:59.601341+00:00 20000067.862000018358 28999999.973999980837 47999999.972999989986 22301292.159999970347 60269.070146057 2023-11-21T01:41:00.619351+00:00 20000067.859999980778 28999999.991999980062 48000000.064000010490 22301291.735000010580 60269.070157479 2023-11-21T01:41:01.606129+00:00 20000067.863999988884 29000000.026000019163 47999999.971999973059 22301291.596999999136 60269.070169080 2023-11-21T01:41:02.608523+00:00 20000067.861000001431 28999999.957000020891 48000000.003000020981 22301291.982999980450 60269.070180682 2023-11-21T01:41:03.610918+00:00 20000067.859000001103 29000000.055999990553 48000000.009999990463 22301292.138000011444 60269.070192284 2023-11-21T01:41:04.613315+00:00 20000067.862000018358 28999999.984999999404 47999999.986999988556 22301292.480000019073 60269.070203705 2023-11-21T01:41:05.600083+00:00 20000067.863000009209 29000000.002999998629 48000000.013000011444 22301291.587999939919 60269.070215306 2023-11-21T01:41:06.602475+00:00 20000067.861000001431 29000000.011999990791 47999999.984000027180 22301292.075000051409 60269.070226908 2023-11-21T01:41:07.604867+00:00 20000067.862999979407 28999999.982000008225 47999999.980000019073 22301292.077999949455 60269.070238510 2023-11-21T01:41:08.607264+00:00 20000067.859000030905 29000000.009999990463 47999999.996999979019 22301292.211000081152 60269.070250112 2023-11-21T01:41:09.609655+00:00 20000067.863999959081 29000000.006999999285 48000000.000000000000 22301292.110999941826 60269.070261714 2023-11-21T01:41:10.612054+00:00 20000067.861000001431 29000000.006000008434 48000000.021000027657 22301291.988000039011 60269.070273316 2023-11-21T01:41:11.614453+00:00 20000067.861999988556 28999999.974999990314 48000000.018999926746 22301292.203999999911 60269.070284736 2023-11-21T01:41:12.601223+00:00 20000067.861000001431 29000000.022999998182 48000000.009000062943 22301292.330000039190 60269.070296338 2023-11-21T01:41:13.603611+00:00 20000067.860000010580 28999999.967000011355 47999999.963999986649 22301291.784999970347 60269.070307940 2023-11-21T01:41:14.606005+00:00 20000067.864000018686 29000000.027000010014 47999999.995999932289 22301291.891999959946 60269.070319542 2023-11-21T01:41:15.608399+00:00 20000067.861000001431 29000000.000000000000 48000000.073000073433 22301292.363000039011 60269.070330963 2023-11-21T01:41:16.595165+00:00 20000067.861999988556 28999999.981999989599 47999999.949999928474 22301292.082000020891 60269.070342745 2023-11-21T01:41:17.613190+00:00 20000067.857999980450 29000000.011999960989 48000000.039000026882 22301291.684000018984 60269.070354347 2023-11-21T01:41:18.615581+00:00 20000067.863000039011 28999999.981000009924 47999999.988000042737 22301291.955999970436 60269.070365768 2023-11-21T01:41:19.602345+00:00 20000067.861999988556 29000000.029000040144 47999999.964000001550 22301292.506999969482 60269.070377551 2023-11-21T01:41:20.620358+00:00 20000067.863999959081 28999999.987999979407 48000000.001000002027 22301292.215000029653 60269.070388971 2023-11-21T01:41:21.607128+00:00 20000067.861000061035 29000000.010000050068 47999999.986999988556 22301291.970000028610 60269.070400573 2023-11-21T01:41:22.609520+00:00 20000067.860000010580 28999999.979999899864 47999999.994000017643 22301292.628999948502 60269.070412099 2023-11-21T01:41:23.605407+00:00 20000067.860000010580 29000000.001000050455 48000000.010999977589 22301292.223000049591 60269.070423777 2023-11-21T01:41:24.614312+00:00 20000067.861999988556 29000000.008999940008 47999999.989000022411 22301292.421000000089 60269.070435123 2023-11-21T01:41:25.594576+00:00 20000067.860999941826 28999999.992000099272 47999999.967999987304 22301292.337000008672 60269.070446905 2023-11-21T01:41:26.612594+00:00 20000067.865000009537 29000000.005999919027 48000000.052999973297 22301292.536999940872 60269.070458582 2023-11-21T01:41:27.621493+00:00 20000067.861000061035 29000000.004000071436 48000000.040000021458 22301292.664999961853 60269.070469928 2023-11-21T01:41:28.601756+00:00 20000067.858999971300 28999999.988999959081 47999999.962999999523 22301292.521000001580 60269.070481710 2023-11-21T01:41:29.619772+00:00 20000067.863000039011 29000000.006000038236 48000000.025999963284 22301292.554999999702 60269.070493131 2023-11-21T01:41:30.606546+00:00 20000067.862999919802 29000000.021999958903 47999999.954000003636 22301292.695999998599 60269.070504733 2023-11-21T01:41:31.608935+00:00 20000067.860000010580 28999999.958000060171 48000000.025000102818 22301292.819000009447 60269.070516154 2023-11-21T01:41:32.595713+00:00 20000067.861000061035 29000000.033999919891 47999999.978999972343 22301292.819999989122 60269.070527937 2023-11-21T01:41:33.613730+00:00 20000067.862999919802 28999999.978999968618 47999999.998000033200 22301292.936000000685 60269.070539358 2023-11-21T01:41:34.600504+00:00 20000067.861999988556 29000000.019000049680 47999999.985999941826 22301293.033999990672 60269.070550960 2023-11-21T01:41:35.602895+00:00 20000067.860000010580 28999999.981999989599 48000000.065999977291 22301292.777000010014 60269.070562742 2023-11-21T01:41:36.620909+00:00 20000067.861999988556 28999999.985000010580 47999999.968000046909 22301292.817000001669 60269.070574163 2023-11-21T01:41:37.607683+00:00 20000067.861999988556 29000000.013999938965 48000000.031000018120 22301292.539000000805 60269.070585765 2023-11-21T01:41:38.610076+00:00 20000067.861000061035 29000000.019000049680 47999999.975999951363 22301293.156999979168 60269.070597186 2023-11-21T01:41:39.596856+00:00 20000067.861999988556 28999999.981999989599 47999999.960999973118 22301293.258999999613 60269.070608968 2023-11-21T01:41:40.614866+00:00 20000067.865000009537 28999999.995000001043 48000000.035000093281 22301293.218000020832 60269.070620389 2023-11-21T01:41:41.601636+00:00 20000067.858000040054 29000000.002000000328 47999999.990999996662 22301292.478999968618 60269.070631991 2023-11-21T01:41:42.604026+00:00 20000067.860999941826 29000000.019000001252 48000000.018999986351 22301293.017000019550 60269.070643593 2023-11-21T01:41:43.606418+00:00 20000067.863999959081 28999999.989999990910 47999999.979999996722 22301293.355000019073 60269.070655195 2023-11-21T01:41:44.608809+00:00 20000067.860000010580 29000000.003000009805 48000000.011000007391 22301292.804999951273 60269.070666797 2023-11-21T01:41:45.611208+00:00 20000067.860000010580 28999999.988999988884 47999999.988999992609 22301292.854000028223 60269.070678398 2023-11-21T01:41:46.613605+00:00 20000067.863999959081 29000000.004000011832 48000000.023000001907 22301293.093999978155 60269.070690000 2023-11-21T01:41:47.616003+00:00 20000067.861999999732 29000000.013999998569 48000000.045000016689 22301293.092999991030 60269.070701421 2023-11-21T01:41:48.602772+00:00 20000067.861000001431 28999999.991000000387 47999999.932999968529 22301293.516000028700 60269.070713023 2023-11-21T01:41:49.605163+00:00 20000067.860999990255 29000000.023000031710 47999999.998000033200 22301293.307999968529 60269.070724625 2023-11-21T01:41:50.607558+00:00 20000067.861999999732 28999999.967999991030 47999999.985000006855 22301292.642000019550 60269.070736226 2023-11-21T01:41:51.609955+00:00 20000067.858000010252 28999999.982999980450 48000000.052999973297 22301292.754999998957 60269.070747647 2023-11-21T01:41:52.596727+00:00 20000067.864000011235 29000000.036000009626 47999999.973000049591 22301292.754000011832 60269.070759430 2023-11-21T01:41:53.614741+00:00 20000067.860999971628 28999999.967000011355 47999999.993999958038 22301292.694999929518 60269.070771032 2023-11-21T01:41:54.617131+00:00 20000067.864000018686 29000000.018999990076 47999999.985000006855 22301292.969000101089 60269.070782453 2023-11-21T01:41:55.603901+00:00 20000067.859999980778 28999999.993999961764 48000000.028999917209 22301292.834999918938 60269.070794054 2023-11-21T01:41:56.606290+00:00 20000067.863999988884 29000000.016000028700 48000000.015000097454 22301292.906000021845 60269.070805656 2023-11-21T01:41:57.608687+00:00 20000067.862000018358 28999999.997999969870 48000000.000999927521 22301293.149000048637 60269.070817258 2023-11-21T01:41:58.611073+00:00 20000067.859999980778 28999999.991000000387 48000000.006000041962 22301292.939000010490 60269.070828679 2023-11-21T01:41:59.597847+00:00 20000067.861999988556 29000000.035000089556 47999999.917999982834 22301292.800999999046 60269.070840461 2023-11-21T01:42:00.615859+00:00 20000067.860000010580 28999999.950999978930 48000000.041999943554 22301292.656000021845 60269.070851882 2023-11-21T01:42:01.602625+00:00 20000067.865000009537 29000000.037999991328 48000000.023000001907 22301292.899999979883 60269.070863484 2023-11-21T01:42:02.605016+00:00 20000067.856999989599 28999999.970999959856 47999999.979000091553 22301292.957000020891 60269.070875086 2023-11-21T01:42:03.607406+00:00 20000067.863000039011 29000000.006000038236 47999999.980000019073 22301293.146999958903 60269.070886687 2023-11-21T01:42:04.609800+00:00 20000067.861999988556 29000000.000000000000 47999999.979999996722 22301292.674999948591 60269.070898289 2023-11-21T01:42:05.612193+00:00 20000067.861999988556 29000000.003000020981 48000000.060999996960 22301293.338000059128 60269.070909816 2023-11-21T01:42:06.608082+00:00 20000067.860000010580 29000000.002999901772 47999999.981000013649 22301293.240999940783 60269.070921493 2023-11-21T01:42:07.616990+00:00 20000067.863999959081 29000000.008000019938 47999999.977999992669 22301293.003000020981 60269.070932839 2023-11-21T01:42:08.597254+00:00 20000067.860000010580 28999999.962000008672 48000000.008000023663 22301293.269999980927 60269.070944621 2023-11-21T01:42:09.615276+00:00 20000067.862999979407 29000000.006000038236 48000000.042000003159 22301292.977000001818 60269.070956042 2023-11-21T01:42:10.602047+00:00 20000067.861000001431 29000000.019999980927 47999999.986000001431 22301293.403000000864 60269.070967644 2023-11-21T01:42:11.604438+00:00 20000067.860000010580 29000000.004999998957 47999999.972999989986 22301293.578999999911 60269.070979065 2023-11-21T01:42:12.591211+00:00 20000067.864000018686 28999999.996999979019 47999999.981000013649 22301293.184000018984 60269.070990847 2023-11-21T01:42:13.609230+00:00 20000067.858999971300 29000000.009000059217 48000000.055999986827 22301293.440000060946 60269.071002449 2023-11-21T01:42:14.611629+00:00 20000067.863000039011 29000000.009999990463 48000000.022000007331 22301292.907999988645 60269.071013871 2023-11-21T01:42:15.598405+00:00 20000067.860000010580 28999999.980999950320 47999999.972000002861 22301293.925999999046 60269.071025653 2023-11-21T01:42:16.616418+00:00 20000067.862999919802 28999999.993000030518 47999999.939000010490 22301293.302000049502 60269.071037074 2023-11-21T01:42:17.603191+00:00 20000067.861000061035 29000000.014999989420 48000000.080999970436 22301293.482999999076 60269.071048676 2023-11-21T01:42:18.605583+00:00 20000067.860000010580 28999999.988000001758 47999999.940999977291 22301293.153999999166 60269.071060278 2023-11-21T01:42:19.607972+00:00 20000067.865999940783 29000000.015999998897 48000000.034999966621 22301293.752000000328 60269.071071879 2023-11-21T01:42:20.610368+00:00 20000067.861000061035 28999999.993999991566 48000000.023000001907 22301293.696000009775 60269.071083300 2023-11-21T01:42:21.597145+00:00 20000067.860000010580 28999999.984000008553 48000000.026000022888 22301293.451999988407 60269.071094902 2023-11-21T01:42:22.599535+00:00 20000067.860000010580 28999999.991999980062 47999999.901000022888 22301293.610000010580 60269.071106684 2023-11-21T01:42:23.617545+00:00 20000067.860999941826 29000000.021000001580 48000000.024000048637 22301293.778999980539 60269.071118105 2023-11-21T01:42:24.604314+00:00 20000067.861999988556 28999999.995000001043 48000000.046999931335 22301293.537000000477 60269.071129707 2023-11-21T01:42:25.606704+00:00 20000067.864000078291 28999999.983000010252 47999999.940999977291 22301293.545000020415 60269.071141309 2023-11-21T01:42:26.609104+00:00 20000067.861999988556 28999999.982000019401 48000000.067000001669 22301293.087999999523 60269.071152911 2023-11-21T01:42:27.611500+00:00 20000067.862999919802 29000000.038999971002 47999999.985999986529 22301293.366000000387 60269.071164332 2023-11-21T01:42:28.598268+00:00 20000067.856999989599 28999999.986000001431 47999999.962000012398 22301293.787000000477 60269.071175934 2023-11-21T01:42:29.600662+00:00 20000067.863000039011 29000000.028999980539 48000000.030000001192 22301293.145999971777 60269.071187535 2023-11-21T01:42:30.603055+00:00 20000067.860000010580 28999999.966000020504 47999999.935999989510 22301293.703999999911 60269.071199137 2023-11-21T01:42:31.605448+00:00 20000067.863999959081 29000000.010999981314 48000000.014000028372 22301293.683000031859 60269.071210739 2023-11-21T01:42:32.607837+00:00 20000067.861999988556 28999999.998000029474 48000000.015999972820 22301293.786000009626 60269.071222341 2023-11-21T01:42:33.610232+00:00 20000067.860000010580 28999999.985000010580 48000000.000000000000 22301293.481999989599 60269.071233943 2023-11-21T01:42:34.612631+00:00 20000067.860000010580 29000000.004999998957 47999999.986000001431 22301294.176999989897 60269.071245363 2023-11-21T01:42:35.599409+00:00 20000067.863999959081 29000000.022999938577 48000000.044000029564 22301293.660000029951 60269.071256965 2023-11-21T01:42:36.601802+00:00 20000067.860000010580 29000000.004999998957 47999999.949999988079 22301293.657999988645 60269.071268567 2023-11-21T01:42:37.604200+00:00 20000067.861000061035 28999999.976000070572 48000000.069999933243 22301293.928999960423 60269.071280169 2023-11-21T01:42:38.606593+00:00 20000067.863999959081 29000000.013000011444 47999999.957000017166 22301294.161000009626 60269.071291590 2023-11-21T01:42:39.593359+00:00 20000067.863000039011 28999999.990000009537 48000000.036000013351 22301293.903999980539 60269.071303372 2023-11-21T01:42:40.611376+00:00 20000067.861000001431 29000000.012999888510 47999999.917999982834 22301294.300999999046 60269.071314974 2023-11-21T01:42:41.613772+00:00 20000067.859000001103 28999999.959000110626 48000000.029000036418 22301293.853999968618 60269.071326395 2023-11-21T01:42:42.600547+00:00 20000067.861000001431 29000000.028000000864 47999999.998999953270 22301294.240000009537 60269.071338178 2023-11-21T01:42:43.618568+00:00 20000067.861999999732 28999999.990000009537 48000000.021000027657 22301294.424000021070 60269.071349599 2023-11-21T01:42:44.605334+00:00 20000067.863000009209 28999999.997999910265 47999999.973999977112 22301293.871000051498 60269.071361200 2023-11-21T01:42:45.607728+00:00 20000067.861000001431 29000000.032999988645 47999999.986999988556 22301293.986999988556 60269.071372727 2023-11-21T01:42:46.603615+00:00 20000067.859999999404 28999999.990000009537 48000000.037000060081 22301293.787999991328 60269.071384404 2023-11-21T01:42:47.612517+00:00 20000067.865000009537 28999999.989000078291 47999999.998999953270 22301293.909999970347 60269.071395750 2023-11-21T01:42:48.592790+00:00 20000067.861999988556 29000000.020999908447 48000000.003999993205 22301294.238000039011 60269.071407532 2023-11-21T01:42:49.610810+00:00 20000067.858000010252 28999999.967000011355 47999999.985000006855 22301293.682999968529 60269.071419210 2023-11-21T01:42:50.619714+00:00 20000067.862999979407 29000000.001000050455 47999999.980999991298 22301293.957000020891 60269.071430556 2023-11-21T01:42:51.599993+00:00 20000067.862000018358 29000000.024999979883 48000000.001999996603 22301293.583999991417 60269.071442338 2023-11-21T01:42:52.618010+00:00 20000067.861000001431 28999999.983999971300 48000000.050999999046 22301293.881999969482 60269.071453759 2023-11-21T01:42:53.604783+00:00 20000067.859999980778 29000000.004000071436 47999999.941000007093 22301294.101000070572 60269.071465361 2023-11-21T01:42:54.607182+00:00 20000067.864000018686 29000000.009999990463 48000000.033999979496 22301294.204999919981 60269.071476782 2023-11-21T01:42:55.593960+00:00 20000067.860000010580 29000000.017999999225 47999999.993000030518 22301293.973000049591 60269.071488564 2023-11-21T01:42:56.611975+00:00 20000067.862999979407 28999999.999000009149 47999999.974999956787 22301294.536000009626 60269.071499986 2023-11-21T01:42:57.598746+00:00 20000067.861000001431 28999999.980999991298 48000000.050999999046 22301294.647999998182 60269.071511587 2023-11-21T01:42:58.601142+00:00 20000067.861000001431 28999999.996999990195 48000000.021000027657 22301294.261000040919 60269.071523370 2023-11-21T01:42:59.619162+00:00 20000067.861000001431 29000000.001000020653 47999999.949999988079 22301294.461999889463 60269.071534791 2023-11-21T01:43:00.605932+00:00 20000067.862999979407 28999999.990000009537 48000000.023000001907 22301294.579000119120 60269.071546393 2023-11-21T01:43:01.608323+00:00 20000067.861000001431 29000000.019999980927 47999999.937000043690 22301294.414999961853 60269.071557814 2023-11-21T01:43:02.595100+00:00 20000067.863000039011 29000000.001000020653 48000000.059000022709 22301294.429999951273 60269.071569596 2023-11-21T01:43:03.613117+00:00 20000067.861999988556 28999999.992000009865 48000000.007999897003 22301293.967000011355 60269.071581017 2023-11-21T01:43:04.599887+00:00 20000067.860000010580 29000000.006999969482 47999999.971000082791 22301294.455000039190 60269.071592619 2023-11-21T01:43:05.602276+00:00 20000067.861000001431 28999999.967000011355 48000000.041999943554 22301294.353999990970 60269.071604221 2023-11-21T01:43:06.604669+00:00 20000067.860999941826 29000000.022000011057 47999999.958000056446 22301294.010999999940 60269.071615823 2023-11-21T01:43:07.607059+00:00 20000067.864000078291 28999999.997999969870 48000000.059000022709 22301294.769000008702 60269.071627424 2023-11-21T01:43:08.609457+00:00 20000067.862999919802 28999999.995000001043 47999999.965999960899 22301294.815999999642 60269.071639026 2023-11-21T01:43:09.611856+00:00 20000067.858000040054 29000000.009999990463 47999999.975000016391 22301294.236999988556 60269.071650628 2023-11-21T01:43:10.614251+00:00 20000067.863999959081 29000000.004000011832 48000000.000000000000 22301294.609000001103 60269.071662049 2023-11-21T01:43:11.601026+00:00 20000067.860000010580 28999999.986000001431 48000000.035999998450 22301294.913000021130 60269.071673651 2023-11-21T01:43:12.603422+00:00 20000067.861000061035 29000000.007999960333 47999999.928000018001 22301294.164000000805 60269.071685253 2023-11-21T01:43:13.605816+00:00 20000067.862999919802 29000000.015000101179 48000000.084999978542 22301294.551999989897 60269.071696854 2023-11-21T01:43:14.608211+00:00 20000067.860000010580 28999999.979999899864 47999999.967999987304 22301294.978999998420 60269.071708275 2023-11-21T01:43:15.594982+00:00 20000067.863000039011 28999999.999000068754 48000000.023000001907 22301294.460000008345 60269.071720058 2023-11-21T01:43:16.612997+00:00 20000067.860000010580 28999999.970999959856 47999999.920999996364 22301294.305999960750 60269.071731660 2023-11-21T01:43:17.615387+00:00 20000067.863000039011 29000000.034000039101 48000000.095000028610 22301294.352000001818 60269.071743080 2023-11-21T01:43:18.602155+00:00 20000067.859999898821 28999999.993000030518 47999999.949999988079 22301294.438000019640 60269.071754682 2023-11-21T01:43:19.604546+00:00 20000067.863000039011 29000000.006999969482 47999999.990999996662 22301294.272999998182 60269.071766284 2023-11-21T01:43:20.606937+00:00 20000067.861999988556 28999999.990000009537 48000000.022000007331 22301294.532000008970 60269.071777886 2023-11-21T01:43:21.609336+00:00 20000067.861999988556 29000000.008000019938 47999999.995999991894 22301294.749000009149 60269.071789307 2023-11-21T01:43:22.596100+00:00 20000067.860000010580 28999999.998999949545 47999999.967999942601 22301294.488999959081 60269.071801090 2023-11-21T01:43:23.614125+00:00 20000067.863000039011 29000000.003999948502 48000000.023000001907 22301294.629000011832 60269.071812510 2023-11-21T01:43:24.600895+00:00 20000067.863000039011 28999999.997000098228 48000000.013000011444 22301294.711000028998 60269.071824112 2023-11-21T01:43:25.603286+00:00 20000067.857999920845 29000000.013999938965 48000000.019000053406 22301294.604999959469 60269.071835714 2023-11-21T01:43:26.605674+00:00 20000067.863000039011 28999999.998000029474 47999999.965999960899 22301294.867000039667 60269.071847316 2023-11-21T01:43:27.608069+00:00 20000067.860000010580 28999999.983000040054 48000000.026000022888 22301294.421999990940 60269.071858917 2023-11-21T01:43:28.610464+00:00 20000067.861999988556 29000000.015999909490 47999999.993999958038 22301294.932999968529 60269.071870444 2023-11-21T01:43:29.606348+00:00 20000067.860999941826 29000000.001000050455 47999999.990000009537 22301294.993000030518 60269.071882121 2023-11-21T01:43:30.615251+00:00 20000067.862000111490 28999999.975999951363 48000000.035000093281 22301295.014999989420 60269.071893467 2023-11-21T01:43:31.595515+00:00 20000067.862999919802 29000000.022000070661 47999999.944999933243 22301294.690999981016 60269.071905249 2023-11-21T01:43:32.613532+00:00 20000067.861000061035 28999999.988000001758 48000000.019000053406 22301295.172000050545 60269.071916670 2023-11-21T01:43:33.600299+00:00 20000067.863999959081 28999999.999999988824 47999999.980999998748 22301295.194999929518 60269.071928272 2023-11-21T01:43:34.602688+00:00 20000067.859000001103 29000000.006000008434 48000000.018000006676 22301295.188000079244 60269.071940054 2023-11-21T01:43:35.620704+00:00 20000067.861000001431 29000000.030999999493 47999999.964999988675 22301294.962000008672 60269.071951475 2023-11-21T01:43:36.607475+00:00 20000067.863000009209 28999999.974999990314 48000000.041000008583 22301295.234999898821 60269.071963077 2023-11-21T01:43:37.609871+00:00 20000067.859999999404 28999999.981999989599 47999999.953000009060 22301294.782000061125 60269.071974498 2023-11-21T01:43:38.596649+00:00 20000067.862999990582 29000000.018000010401 48000000.038999997079 22301294.463999990374 60269.071986281 2023-11-21T01:43:39.614661+00:00 20000067.861999999732 28999999.988000009209 48000000.018999986351 22301294.990000009537 60269.071997702 2023-11-21T01:43:40.601437+00:00 20000067.861000020057 29000000.000999990851 47999999.963999986649 22301295.299000021070 60269.072009304 2023-11-21T01:43:41.603836+00:00 20000067.861000001431 29000000.012000020593 48000000.073000006378 22301294.682999968529 60269.072020906 2023-11-21T01:43:42.606229+00:00 20000067.862999979407 28999999.995000001043 47999999.958999991417 22301295.131999969482 60269.072032508 2023-11-21T01:43:43.608624+00:00 20000067.860000010580 29000000.006999969482 47999999.981999993324 22301295.463000059128 60269.072044109 2023-11-21T01:43:44.611017+00:00 20000067.863000009209 28999999.985000010580 47999999.986000061035 22301295.140999909490 60269.072055530 2023-11-21T01:43:45.597790+00:00 20000067.861000001431 29000000.025999959558 48000000.029999971390 22301294.533000111580 60269.072067313 2023-11-21T01:43:46.615811+00:00 20000067.861999988556 28999999.953000009060 47999999.965999960899 22301295.434999939054 60269.072078734 2023-11-21T01:43:47.602580+00:00 20000067.859000030905 29000000.013000011444 48000000.037999987602 22301294.710000038147 60269.072090335 2023-11-21T01:43:48.604974+00:00 20000067.862999979407 29000000.032000008970 47999999.991000063717 22301295.335999969393 60269.072101937 2023-11-21T01:43:49.607367+00:00 20000067.861999988556 28999999.995000001043 48000000.036000013351 22301295.365999940783 60269.072113539 2023-11-21T01:43:50.609756+00:00 20000067.861999988556 28999999.970999959856 47999999.980999946594 22301295.300000071526 60269.072124960 2023-11-21T01:43:51.596530+00:00 20000067.862000048161 29000000.016000028700 47999999.975999951363 22301295.550999999046 60269.072136561 2023-11-21T01:43:52.598925+00:00 20000067.859999950975 28999999.983999971300 47999999.994000077248 22301295.041999939829 60269.072148344 2023-11-21T01:43:53.616934+00:00 20000067.863000039011 29000000.029000040144 48000000.009999990463 22301295.204999998212 60269.072159765 2023-11-21T01:43:54.603705+00:00 20000067.858999971300 28999999.980999950320 48000000.023000001907 22301295.725999999791 60269.072171367 2023-11-21T01:43:55.606095+00:00 20000067.861999988556 29000000.007000088692 48000000.009000003338 22301295.602000001818 60269.072182969 2023-11-21T01:43:56.608490+00:00 20000067.863000039011 28999999.983999971300 47999999.973999992013 22301295.555999990553 60269.072194571 2023-11-21T01:43:57.610882+00:00 20000067.861999988556 29000000.036000009626 48000000.011000007391 22301295.856000009924 60269.072205991 2023-11-21T01:43:58.597659+00:00 20000067.861000001431 28999999.980999950320 47999999.951999992132 22301296.037999991328 60269.072217593 2023-11-21T01:43:59.600051+00:00 20000067.860000010580 28999999.998000029474 47999999.979000002146 22301295.780000001192 60269.072229195 2023-11-21T01:44:00.602439+00:00 20000067.864999949932 28999999.983999971300 47999999.984999977052 22301295.497000008821 60269.072240797 2023-11-21T01:44:01.604836+00:00 20000067.858000040054 29000000.018000010401 48000000.050999999046 22301295.351000010967 60269.072252398 2023-11-21T01:44:02.607234+00:00 20000067.861999988556 28999999.998000029474 48000000.037000000477 22301295.550999999046 60269.072264000 2023-11-21T01:44:03.609619+00:00 20000067.863999959081 29000000.001999970526 47999999.956000030041 22301295.464999999851 60269.072275602 2023-11-21T01:44:04.612011+00:00 20000067.860000010580 29000000.004999998957 48000000.006999969482 22301295.673999991268 60269.072287023 2023-11-21T01:44:05.598786+00:00 20000067.860000010580 28999999.980000019073 48000000.031000018120 22301295.348999980837 60269.072298806 2023-11-21T01:44:06.616809+00:00 20000067.863999959081 29000000.013000011444 47999999.947999946773 22301295.921000000089 60269.072310227 2023-11-21T01:44:07.603569+00:00 20000067.862000111490 29000000.011000040919 48000000.003000020981 22301295.865000009537 60269.072321828 2023-11-21T01:44:08.605956+00:00 20000067.860999941826 28999999.967999938875 48000000.022000066936 22301295.494000021368 60269.072333355 2023-11-21T01:44:09.601843+00:00 20000067.860000010580 29000000.004999998957 48000000.031999953091 22301295.616000000387 60269.072345032 2023-11-21T01:44:10.610742+00:00 20000067.861999988556 29000000.035000000149 47999999.975999951363 22301295.791000008583 60269.072356633 2023-11-21T01:44:11.613135+00:00 20000067.861999988556 28999999.991999998689 48000000.019000053406 22301295.117999970913 60269.072368160 2023-11-21T01:44:12.609024+00:00 20000067.861999988556 28999999.967999991030 47999999.965999960899 22301295.250000000000 60269.072379837 2023-11-21T01:44:13.617931+00:00 20000067.863000039011 29000000.011999990791 48000000.044000029564 22301296.166000008583 60269.072391183 2023-11-21T01:44:14.598194+00:00 20000067.858999971300 28999999.994000021368 48000000.001999966800 22301295.706000030041 60269.072402965 2023-11-21T01:44:15.616206+00:00 20000067.863000039011 29000000.011999990791 47999999.991000063717 22301295.583999991417 60269.072414386 2023-11-21T01:44:16.602975+00:00 20000067.861999988556 28999999.981999989599 47999999.932999968529 22301295.803999960423 60269.072425988 2023-11-21T01:44:17.605368+00:00 20000067.858999971300 29000000.006999999285 48000000.069000013173 22301295.843999978155 60269.072437409 2023-11-21T01:44:18.592142+00:00 20000067.863000039011 29000000.008000019938 47999999.980999998748 22301295.322000030428 60269.072449191 2023-11-21T01:44:19.610162+00:00 20000067.863000039011 28999999.986999988556 47999999.957000002265 22301296.009999990463 60269.072460793 2023-11-21T01:44:20.612543+00:00 20000067.858999971300 29000000.030000030994 48000000.077999986708 22301295.922999981791 60269.072472214 2023-11-21T01:44:21.599294+00:00 20000067.863000039011 28999999.993999961764 47999999.988999992609 22301295.956000089645 60269.072483997 2023-11-21T01:44:22.617310+00:00 20000067.860000010580 28999999.984000030905 47999999.949000000954 22301295.842999938875 60269.072495418 2023-11-21T01:44:23.604086+00:00 20000067.863999959081 29000000.028999980539 48000000.013999998569 22301295.909000039101 60269.072507020 2023-11-21T01:44:24.606482+00:00 20000067.860999941826 29000000.001999970526 48000000.032000012696 22301295.796999931335 60269.072518440 2023-11-21T01:44:25.593248+00:00 20000067.861000061035 28999999.991000059992 47999999.996999979019 22301295.820000048727 60269.072530223 2023-11-21T01:44:26.611258+00:00 20000067.863999959081 29000000.015999909490 48000000.030000030994 22301295.809999939054 60269.072541644 2023-11-21T01:44:27.598038+00:00 20000067.861999988556 28999999.992000099272 47999999.976999998093 22301295.945000048727 60269.072553246 2023-11-21T01:44:28.600428+00:00 20000067.857999999076 28999999.963999990374 47999999.938999950886 22301295.496999979019 60269.072564847 2023-11-21T01:44:29.602821+00:00 20000067.864000000060 29000000.003000020981 48000000.040000081062 22301295.320000048727 60269.072576449 2023-11-21T01:44:30.605213+00:00 20000067.857999999076 29000000.017999891192 47999999.977999933064 22301295.832999940962 60269.072588051 2023-11-21T01:44:31.607603+00:00 20000067.863999988884 28999999.998000029474 48000000.023000001907 22301295.795000080019 60269.072599653 2023-11-21T01:44:32.610000+00:00 20000067.859000001103 28999999.984000090510 47999999.981999993324 22301295.908999919891 60269.072611255 2023-11-21T01:44:33.612392+00:00 20000067.864000011235 29000000.013999938965 48000000.014000058174 22301295.570999979973 60269.072622675 2023-11-21T01:44:34.599167+00:00 20000067.861000001431 28999999.993000030518 48000000.018999926746 22301295.689000010490 60269.072634277 2023-11-21T01:44:35.601558+00:00 20000067.861999988556 29000000.000000000000 47999999.994000077248 22301296.180000070482 60269.072645879 2023-11-21T01:44:36.603945+00:00 20000067.862000018358 28999999.995999928564 47999999.973999977112 22301296.182999968529 60269.072657481 2023-11-21T01:44:37.606329+00:00 20000067.861999988556 29000000.004999998957 48000000.021000027657 22301295.498999949545 60269.072668902 2023-11-21T01:44:38.593105+00:00 20000067.860000010580 28999999.991000059992 47999999.940999977291 22301296.042000059038 60269.072680684 2023-11-21T01:44:39.611119+00:00 20000067.861000001431 29000000.019999980927 48000000.026999950409 22301296.203999999911 60269.072692286 2023-11-21T01:44:40.613513+00:00 20000067.861000001431 28999999.988000039011 48000000.020999997854 22301295.917999979109 60269.072703707 2023-11-21T01:44:41.600284+00:00 20000067.861000001431 29000000.016999959946 47999999.963000006974 22301295.875000000000 60269.072715309 2023-11-21T01:44:42.602679+00:00 20000067.863999959081 29000000.001999970526 48000000.050999976695 22301296.125999998301 60269.072726910 2023-11-21T01:44:43.605075+00:00 20000067.860000010580 28999999.952000018209 47999999.967000007629 22301296.569999989122 60269.072738512 2023-11-21T01:44:44.607468+00:00 20000067.863000039011 29000000.017000079155 48000000.078000009060 22301296.013999998569 60269.072749933 2023-11-21T01:44:45.594230+00:00 20000067.859999950975 29000000.013999938965 47999999.943000018597 22301296.194000009447 60269.072761716 2023-11-21T01:44:46.612251+00:00 20000067.861999988556 28999999.980999998748 48000000.005999982357 22301296.055000010878 60269.072773137 2023-11-21T01:44:47.599023+00:00 20000067.863000039011 29000000.024000000209 47999999.981000013649 22301296.459999978542 60269.072784739 2023-11-21T01:44:48.601416+00:00 20000067.861000001431 29000000.001999989152 48000000.046999990940 22301296.330000009388 60269.072796340 2023-11-21T01:44:49.603808+00:00 20000067.862999979407 29000000.008000019938 47999999.986000001431 22301296.372999999672 60269.072807942 2023-11-21T01:44:50.606198+00:00 20000067.864000018686 28999999.997999999672 48000000.050999939442 22301296.613999988884 60269.072819544 2023-11-21T01:44:51.608590+00:00 20000067.857999980450 29000000.000000000000 47999999.901000022888 22301296.493000000715 60269.072831070 2023-11-21T01:44:52.604475+00:00 20000067.860000010580 28999999.986999988556 48000000.024000048637 22301296.024000018835 60269.072842747 2023-11-21T01:44:53.613374+00:00 20000067.860000010580 29000000.015999998897 48000000.005999922752 22301297.166000008583 60269.072854093 2023-11-21T01:44:54.593645+00:00 20000067.864999949932 28999999.985999971628 48000000.008000023663 22301296.981000009924 60269.072865875 2023-11-21T01:44:55.611662+00:00 20000067.863000039011 28999999.975000020117 47999999.938000082970 22301296.643999990076 60269.072877297 2023-11-21T01:44:56.598434+00:00 20000067.860000010580 29000000.046000000089 48000000.031999953091 22301296.870000001043 60269.072888899 2023-11-21T01:44:57.600827+00:00 20000067.860999941826 28999999.971000019461 48000000.037999987602 22301296.747999969870 60269.072900500 2023-11-21T01:44:58.603220+00:00 20000067.863000039011 28999999.991000000387 48000000.005000002682 22301296.810999989510 60269.072912102 2023-11-21T01:44:59.605613+00:00 20000067.860000010580 28999999.999000009149 47999999.991000063717 22301296.174000021070 60269.072923704 2023-11-21T01:45:00.608008+00:00 20000067.863000039011 29000000.000000000000 48000000.010999917984 22301296.606999989599 60269.072935125 2023-11-21T01:45:01.594783+00:00 20000067.860000010580 29000000.020999971777 47999999.969000101089 22301296.721999999136 60269.072946907 2023-11-21T01:45:02.612801+00:00 20000067.862999919802 28999999.967000011355 48000000.015999913216 22301296.308000031859 60269.072958328 2023-11-21T01:45:03.599579+00:00 20000067.861000061035 29000000.039000030607 48000000.013999998569 22301296.733999971300 60269.072969930 2023-11-21T01:45:04.601972+00:00 20000067.860999941826 29000000.005999919027 48000000.014000013471 22301296.894000049680 60269.072981532 2023-11-21T01:45:05.604363+00:00 20000067.861000061035 28999999.969000101089 47999999.957999967039 22301297.038999918848 60269.072993134 2023-11-21T01:45:06.606759+00:00 20000067.862999919802 29000000.012999888510 47999999.946999996901 22301296.897999998182 60269.073004736 2023-11-21T01:45:07.609150+00:00 20000067.861999988556 29000000.009999990463 48000000.111999988556 22301297.183000091463 60269.073016156 2023-11-21T01:45:08.595925+00:00 20000067.860000010580 28999999.992000099272 47999999.961000032723 22301297.337999939919 60269.073027939 2023-11-21T01:45:09.613946+00:00 20000067.861000061035 28999999.995000001043 47999999.981999993324 22301296.569000009447 60269.073039360 2023-11-21T01:45:10.600719+00:00 20000067.861999988556 28999999.997999910265 47999999.974000036716 22301296.850000020117 60269.073050962 2023-11-21T01:45:11.603107+00:00 20000067.861999988556 29000000.016000028700 48000000.072999946773 22301296.952000018209 60269.073062564 2023-11-21T01:45:12.605497+00:00 20000067.863999959081 29000000.009000059217 47999999.958999991417 22301297.491999980062 60269.073074165 2023-11-21T01:45:13.607893+00:00 20000067.860000010580 28999999.964999910444 48000000.004000008106 22301297.389999989420 60269.073085587 2023-11-21T01:45:14.594660+00:00 20000067.861000061035 29000000.046000000089 47999999.993999958038 22301297.508999940008 60269.073097188 2023-11-21T01:45:15.597057+00:00 20000067.862999919802 28999999.967000011355 47999999.941000096500 22301296.601000070572 60269.073108971 2023-11-21T01:45:16.615076+00:00 20000067.856999989599 29000000.026000019163 48000000.074999928474 22301296.754999998957 60269.073120392 2023-11-21T01:45:17.601848+00:00 20000067.864000078291 28999999.963999990374 48000000.019000053406 22301297.192999958992 60269.073131993 2023-11-21T01:45:18.604242+00:00 20000067.863999959081 29000000.001999970526 47999999.950999982655 22301296.779000040144 60269.073143595 2023-11-21T01:45:19.606651+00:00 20000067.858999971300 29000000.029000040144 48000000.075999982655 22301296.832999940962 60269.073155197 2023-11-21T01:45:20.609044+00:00 20000067.863000039011 28999999.996000051498 47999999.925999999046 22301297.356999989599 60269.073166618 2023-11-21T01:45:21.595820+00:00 20000067.859999999404 28999999.983999971300 48000000.049000017345 22301297.294000029564 60269.073178220 2023-11-21T01:45:22.598224+00:00 20000067.861999999732 29000000.016999959946 47999999.973000049591 22301296.669000029564 60269.073189822 2023-11-21T01:45:23.600621+00:00 20000067.861000001431 28999999.980000000447 47999999.963999986649 22301297.238999959081 60269.073201424 2023-11-21T01:45:24.603012+00:00 20000067.863000001758 29000000.011999990791 48000000.036999940872 22301297.358999971300 60269.073213025 2023-11-21T01:45:25.605404+00:00 20000067.861000001431 28999999.977000001818 47999999.965999998152 22301296.935000058264 60269.073224627 2023-11-21T01:45:26.607798+00:00 20000067.864000011235 29000000.018999990076 48000000.011000007391 22301297.315999981016 60269.073236229 2023-11-21T01:45:27.610187+00:00 20000067.859999999404 29000000.001000020653 48000000.007999986410 22301297.575999978930 60269.073247650 2023-11-21T01:45:28.596956+00:00 20000067.861000001431 29000000.012999981642 47999999.999000012875 22301297.741000059992 60269.073259433 2023-11-21T01:45:29.614984+00:00 20000067.863999988884 29000000.001000020653 47999999.957999996841 22301297.278999999166 60269.073270854 2023-11-21T01:45:30.601753+00:00 20000067.859999980778 28999999.981000009924 48000000.010999977589 22301297.502999998629 60269.073282455 2023-11-21T01:45:31.604141+00:00 20000067.861000001431 28999999.987999979407 48000000.020000040531 22301297.669000010937 60269.073293982 2023-11-21T01:45:32.600024+00:00 20000067.862000018358 29000000.004000011832 48000000.007999956608 22301297.478999990970 60269.073305659 2023-11-21T01:45:33.608924+00:00 20000067.859999980778 29000000.004999998957 48000000.035000033677 22301297.139000009745 60269.073317260 2023-11-21T01:45:34.611313+00:00 20000067.865000009537 29000000.009999990463 47999999.987999983132 22301297.265999998897 60269.073328787 2023-11-21T01:45:35.607198+00:00 20000067.857999980450 29000000.013999998569 47999999.939000070095 22301297.514999989420 60269.073340464 2023-11-21T01:45:36.616109+00:00 20000067.864000018686 28999999.967999991030 47999999.997999906540 22301297.788000021130 60269.073351810 2023-11-21T01:45:37.596380+00:00 20000067.861000001431 29000000.013000011444 48000000.025000102818 22301296.769999980927 60269.073363592 2023-11-21T01:45:38.614396+00:00 20000067.861000001431 29000000.018000010401 48000000.010999917984 22301297.594000011683 60269.073375014 2023-11-21T01:45:39.601167+00:00 20000067.861000001431 28999999.968999978155 47999999.986999988556 22301297.403000000864 60269.073386615 2023-11-21T01:45:40.603563+00:00 20000067.861999988556 29000000.020000040531 47999999.973999977112 22301297.742999970913 60269.073398036 2023-11-21T01:45:41.590337+00:00 20000067.861000001431 28999999.998999949545 48000000.047000050545 22301297.632000029087 60269.073409819 2023-11-21T01:45:42.608359+00:00 20000067.860000010580 29000000.014999989420 48000000.018000006676 22301297.962999999523 60269.073421421 2023-11-21T01:45:43.610759+00:00 20000067.863999959081 29000000.000000000000 48000000.049999952316 22301297.958000000566 60269.073432842 2023-11-21T01:45:44.597531+00:00 20000067.860000010580 28999999.991000059992 47999999.909000039101 22301298.045000020415 60269.073444624 2023-11-21T01:45:45.615545+00:00 20000067.861000001431 28999999.995999928564 48000000.057000041008 22301298.150999959558 60269.073456045 2023-11-21T01:45:46.602317+00:00 20000067.864000018686 28999999.997000098228 47999999.944999933243 22301297.924000021070 60269.073467647 2023-11-21T01:45:47.604712+00:00 20000067.860000010580 29000000.003999948502 48000000.009000003338 22301298.337999999523 60269.073479068 2023-11-21T01:45:48.591483+00:00 20000067.865000009537 28999999.991000059992 47999999.994000002742 22301298.029999971390 60269.073490851 2023-11-21T01:45:49.609501+00:00 20000067.860000010580 29000000.016999959946 48000000.061999991536 22301297.921999990940 60269.073502272 2023-11-21T01:45:50.596279+00:00 20000067.858999971300 28999999.993000030518 47999999.976000010967 22301297.985000010580 60269.073513873 2023-11-21T01:45:51.598673+00:00 20000067.865000009537 29000000.000999931246 47999999.984999977052 22301298.480000019073 60269.073525656 2023-11-21T01:45:52.616682+00:00 20000067.858999971300 28999999.979000091553 47999999.998000033200 22301297.807999968529 60269.073537077 2023-11-21T01:45:53.603450+00:00 20000067.861000061035 29000000.012999888510 47999999.995999991894 22301298.169000029564 60269.073548679 2023-11-21T01:45:54.605841+00:00 20000067.860999941826 28999999.997000098228 48000000.990999996662 22301297.197000030428 60269.073560280 2023-11-21T01:45:55.608228+00:00 20000067.863000039011 28999999.998999949545 48000000.042999982834 22301298.021999958903 60269.073571882 2023-11-21T01:45:56.610631+00:00 20000067.861999988556 28999999.977000001818 47999999.979000031948 22301298.096999999136 60269.073583303 2023-11-21T01:45:57.597407+00:00 20000067.861999988556 29000000.031000021845 47999999.997000038624 22301297.963999990374 60269.073594905 2023-11-21T01:45:58.599804+00:00 20000067.861999988556 28999999.988999959081 47999999.985999941826 22301298.185999989510 60269.073606507 2023-11-21T01:45:59.602194+00:00 20000067.860000010580 29000000.019999980927 47999999.988999962807 22301298.443000078201 60269.073618108 2023-11-21T01:46:00.604582+00:00 20000067.861999988556 28999999.986999999732 48000000.029000036418 22301297.714999910444 60269.073629710 2023-11-21T01:46:01.606976+00:00 20000067.863999959081 28999999.977000009269 48000000.014999993145 22301297.984000090510 60269.073641312 2023-11-21T01:46:02.609371+00:00 20000067.861999988556 29000000.047999989241 48000000.008000023663 22301297.947999950498 60269.073652914 2023-11-21T01:46:03.611764+00:00 20000067.860000010580 28999999.969000000507 47999999.955000042915 22301297.822000030428 60269.073664335 2023-11-21T01:46:04.598543+00:00 20000067.861000061035 28999999.988000009209 48000000.001999966800 22301297.870000001043 60269.073675937 2023-11-21T01:46:05.600939+00:00 20000067.860999941826 28999999.997999999672 48000000.029999971390 22301298.424999948591 60269.073687539 2023-11-21T01:46:06.603335+00:00 20000067.863000039011 29000000.032000008970 47999999.998999953270 22301298.210000038147 60269.073699140 2023-11-21T01:46:07.605729+00:00 20000067.858999971300 28999999.981999989599 47999999.959000110626 22301298.171999931335 60269.073710561 2023-11-21T01:46:08.592494+00:00 20000067.864000078291 29000000.003999978304 48000000.034999966621 22301298.790000081062 60269.073722344 2023-11-21T01:46:09.610515+00:00 20000067.860999941826 28999999.998000029474 47999999.995999932289 22301298.807999968529 60269.073733946 2023-11-21T01:46:10.612916+00:00 20000067.863000039011 29000000.000999990851 47999999.946999996901 22301298.667999979109 60269.073745367 2023-11-21T01:46:11.599688+00:00 20000067.860000010580 29000000.013000011444 48000000.033999986947 22301298.636999960989 60269.073756969 2023-11-21T01:46:12.602084+00:00 20000067.858999971300 29000000.003000020981 48000000.009000003338 22301298.462000008672 60269.073768570 2023-11-21T01:46:13.604478+00:00 20000067.863000039011 28999999.977999988943 47999999.986000001431 22301298.825000051409 60269.073780172 2023-11-21T01:46:14.606862+00:00 20000067.862999919802 29000000.032999988645 48000000.043000012636 22301298.171000000089 60269.073791699 2023-11-21T01:46:15.602750+00:00 20000067.859999999404 28999999.973999980837 47999999.996999979019 22301298.069999929518 60269.073803375 2023-11-21T01:46:16.611649+00:00 20000067.859999999404 28999999.993000030518 48000000.000000000000 22301298.644000049680 60269.073814721 2023-11-21T01:46:17.591918+00:00 20000067.863000001758 29000000.001999970526 47999999.943000018597 22301298.353000000119 60269.073826504 2023-11-21T01:46:18.609936+00:00 20000067.863000009209 28999999.996000051498 48000000.033999979496 22301298.405999999493 60269.073838106 2023-11-21T01:46:19.612335+00:00 20000067.859999999404 28999999.990000009537 47999999.939999997616 22301298.269999999553 60269.073849527 2023-11-21T01:46:20.599103+00:00 20000067.863999988884 29000000.015999909490 48000000.071000039577 22301298.274000000209 60269.073861129 2023-11-21T01:46:21.601503+00:00 20000067.859999999404 29000000.007000088692 47999999.980999946594 22301298.131000000983 60269.073872730 2023-11-21T01:46:22.603897+00:00 20000067.861000001431 28999999.996999979019 48000000.052999973297 22301298.410999998450 60269.073884332 2023-11-21T01:46:23.606288+00:00 20000067.863000009209 28999999.996999979019 47999999.937000043690 22301298.191000010818 60269.073895753 2023-11-21T01:46:24.593059+00:00 20000067.861999988556 29000000.014000058174 48000000.024999983609 22301297.947000000626 60269.073907536 2023-11-21T01:46:25.611071+00:00 20000067.861000001431 28999999.977000001818 47999999.998000033200 22301298.304999981076 60269.073918956 2023-11-21T01:46:26.597850+00:00 20000067.861000001431 29000000.028999920934 48000000.011999957263 22301298.491000030190 60269.073930558 2023-11-21T01:46:27.600241+00:00 20000067.861000001431 28999999.971999999136 47999999.979000091553 22301298.327999979258 60269.073942160 2023-11-21T01:46:28.602638+00:00 20000067.862000018358 29000000.006000038236 48000001.019999980927 22301297.458999991417 60269.073953762 2023-11-21T01:46:29.605034+00:00 20000067.863999959081 28999999.995999928564 47999999.993000030518 22301298.793000038713 60269.073965364 2023-11-21T01:46:30.607431+00:00 20000067.859000030905 28999999.995000001043 47999999.991999976337 22301298.306999981403 60269.073976785 2023-11-21T01:46:31.594202+00:00 20000067.861000001431 29000000.014000058174 48000000.018000006676 22301298.638999998569 60269.073988567 2023-11-21T01:46:32.612223+00:00 20000067.861999988556 29000000.000000000000 48000000.006999999285 22301298.778000000864 60269.073999988 2023-11-21T01:46:33.598998+00:00 20000067.861999988556 29000000.004999998957 47999999.964000001550 22301298.693000018597 60269.074011590 2023-11-21T01:46:34.601390+00:00 20000067.860000010580 28999999.985000010580 47999999.994999997318 22301298.458999991417 60269.074023192 2023-11-21T01:46:35.603783+00:00 20000067.864000018686 29000000.013999938965 48000000.011000007391 22301299.022999998182 60269.074034794 2023-11-21T01:46:36.606180+00:00 20000067.861999988556 28999999.993000030518 48000000.034999996424 22301298.653000000864 60269.074046396 2023-11-21T01:46:37.608565+00:00 20000067.861999988556 29000000.022999998182 47999999.991999976337 22301298.344999969006 60269.074057817 2023-11-21T01:46:38.595346+00:00 20000067.860000010580 28999999.974000010639 47999999.967000007629 22301298.625000000000 60269.074069599 2023-11-21T01:46:39.613365+00:00 20000067.863999959081 29000000.003999989480 47999999.999000012875 22301299.102000001818 60269.074081020 2023-11-21T01:46:40.600136+00:00 20000067.860000010580 29000000.008000001311 48000000.017000019550 22301298.829000059515 60269.074092622 2023-11-21T01:46:41.602528+00:00 20000067.861000061035 28999999.986000001431 47999999.978999972343 22301298.848999980837 60269.074104223 2023-11-21T01:46:42.604924+00:00 20000067.861999988556 29000000.016999989748 48000000.077999949455 22301299.123000029474 60269.074115825 2023-11-21T01:46:43.607317+00:00 20000067.860999941826 29000000.006999999285 47999999.999000072479 22301299.051999930292 60269.074127246 2023-11-21T01:46:44.594083+00:00 20000067.863000039011 28999999.980000019073 47999999.962999939919 22301299.047999981791 60269.074138848 2023-11-21T01:46:45.596478+00:00 20000067.860000010580 29000000.032000008970 48000000.009999990463 22301299.113000039011 60269.074150631 2023-11-21T01:46:46.614497+00:00 20000067.861999988556 28999999.971999999136 47999999.930999986827 22301299.121000051498 60269.074162052 2023-11-21T01:46:47.601274+00:00 20000067.861999988556 29000000.001999970526 47999999.976999998093 22301299.185999989510 60269.074173653 2023-11-21T01:46:48.603573+00:00 20000067.860000010580 28999999.995999988168 48000000.067000031471 22301299.222999930382 60269.074185254 2023-11-21T01:46:49.605967+00:00 20000067.863000039011 29000000.004000011832 47999999.940999977291 22301298.950000051409 60269.074196856 2023-11-21T01:46:50.608365+00:00 20000067.858999971300 29000000.014999989420 48000000.074000000954 22301299.383999940008 60269.074208277 2023-11-21T01:46:51.595124+00:00 20000067.861999988556 28999999.995000001043 47999999.998000033200 22301299.525000099093 60269.074219879 2023-11-21T01:46:52.597517+00:00 20000067.863000039011 29000000.001000050455 47999999.954000003636 22301298.992999911308 60269.074231480 2023-11-21T01:46:53.599918+00:00 20000067.862999919802 28999999.979999959469 48000000.011000037193 22301298.741000059992 60269.074243057 2023-11-21T01:46:54.600110+00:00 20000067.863000039011 29000000.015999969095 48000000.053000003099 22301298.805999990553 60269.074254770 2023-11-21T01:46:55.612136+00:00 20000067.858999971300 28999999.973000049591 47999999.950000002980 22301299.026000019163 60269.074266305 2023-11-21T01:46:56.608750+00:00 20000067.861999988556 29000000.013000011444 47999999.998999997973 22301298.906999949366 60269.074277921 2023-11-21T01:46:57.612367+00:00 20000067.861000061035 29000000.010999921709 48000000.092000007629 22301298.996999979019 60269.074289341 2023-11-21T01:46:58.599119+00:00 20000067.861999988556 29000000.001000050455 47999999.939999997616 22301299.165000081062 60269.074300943 2023-11-21T01:46:59.601510+00:00 20000067.860999941826 28999999.986000061035 47999999.967000007629 22301299.467999938875 60269.074312545 2023-11-21T01:47:00.603888+00:00 20000067.861000061035 29000000.014999989420 47999999.972999989986 22301299.225000020117 60269.074324147 2023-11-21T01:47:01.606276+00:00 20000067.863999959081 28999999.978999968618 48000000.066999971867 22301299.319000009447 60269.074335568 2023-11-21T01:47:02.593054+00:00 20000067.860000010580 29000000.013000011444 47999999.949000000954 22301299.133000019938 60269.074347350 2023-11-21T01:47:03.611061+00:00 20000067.861999988556 29000000.014999989420 48000000.028000056744 22301299.113000039011 60269.074358952 2023-11-21T01:47:04.613453+00:00 20000067.861000061035 28999999.985000010580 48000000.000999987125 22301299.286999940872 60269.074370373 2023-11-21T01:47:05.600230+00:00 20000067.858999971300 29000000.011000040919 48000000.007999956608 22301299.235000010580 60269.074381975 2023-11-21T01:47:06.602618+00:00 20000067.865000009537 28999999.995999928564 47999999.996000051498 22301299.004000000656 60269.074393576 2023-11-21T01:47:07.605016+00:00 20000067.860000010580 28999999.995000001043 47999999.993999958038 22301299.633999999613 60269.074405178 2023-11-21T01:47:08.607413+00:00 20000067.862999919802 29000000.001000050455 47999999.981000073254 22301299.407999999821 60269.074416599 2023-11-21T01:47:09.594189+00:00 20000067.859999999404 29000000.024999979883 48000000.036999940872 22301299.370000001043 60269.074428382 2023-11-21T01:47:10.612216+00:00 20000067.861000001431 28999999.970999959856 47999999.940000057220 22301299.342999991030 60269.074439803 2023-11-21T01:47:11.598994+00:00 20000067.861000001431 28999999.994000080973 48000000.010999917984 22301299.022999998182 60269.074451405 2023-11-21T01:47:12.601392+00:00 20000067.864999990910 29000000.001999970526 48000000.019999980927 22301299.282000008970 60269.074463007 2023-11-21T01:47:13.603784+00:00 20000067.857999999076 29000000.011999960989 48000000.057000041008 22301299.793999999762 60269.074474609 2023-11-21T01:47:14.606179+00:00 20000067.863000009209 28999999.991000000387 47999999.985000006855 22301299.503999978304 60269.074486210 2023-11-21T01:47:15.608575+00:00 20000067.861999999732 28999999.996999990195 47999999.944000013173 22301299.436000019312 60269.074497631 2023-11-21T01:47:16.595351+00:00 20000067.861999988556 29000000.018000010401 47999999.998000033200 22301299.727000001818 60269.074509414 2023-11-21T01:47:17.613365+00:00 20000067.860000010580 28999999.978000000119 48000000.015000000596 22301299.539999991655 60269.074520835 2023-11-21T01:47:18.600135+00:00 20000067.861000001431 29000000.015000000596 48000000.016000002623 22301299.688000019640 60269.074532437 2023-11-21T01:47:19.602528+00:00 20000067.863000009209 28999999.999000009149 47999999.994999989867 22301299.703000009060 60269.074543857 2023-11-21T01:47:20.589298+00:00 20000067.859999980778 28999999.984999980778 48000000.009000003338 22301299.813999950886 60269.074555640 2023-11-21T01:47:21.607317+00:00 20000067.863999988884 29000000.008999999613 48000000.017000019550 22301299.596999999136 60269.074567242 2023-11-21T01:47:22.609706+00:00 20000067.860000010580 29000000.002000000328 47999999.977999992669 22301299.738000039011 60269.074578663 2023-11-21T01:47:23.596476+00:00 20000067.864000018686 29000000.003000020981 47999999.999000012875 22301299.357999980450 60269.074590445 2023-11-21T01:47:24.614494+00:00 20000067.859999950975 28999999.991999980062 47999999.994999997318 22301299.545000020415 60269.074601866 2023-11-21T01:47:25.601272+00:00 20000067.861000001431 28999999.992999970913 47999999.960999973118 22301300.121999979019 60269.074613468 2023-11-21T01:47:26.603667+00:00 20000067.863000039011 29000000.026000019163 48000000.050999999046 22301299.357999980450 60269.074624890 2023-11-21T01:47:27.590441+00:00 20000067.859999950975 28999999.987999979407 47999999.977999992669 22301299.649000048637 60269.074636672 2023-11-21T01:47:28.608456+00:00 20000067.863000039011 29000000.004000011832 48000000.017000079155 22301300.229999959469 60269.074648093 2023-11-21T01:47:29.595224+00:00 20000067.861000001431 29000000.000999990851 47999999.991999976337 22301299.950000051409 60269.074659695 2023-11-21T01:47:30.597617+00:00 20000067.861999988556 28999999.979000028223 47999999.963999986649 22301300.085999969393 60269.074671296 2023-11-21T01:47:31.600018+00:00 20000067.861000001431 29000000.026000019163 48000000.069000013173 22301299.850000020117 60269.074682898 2023-11-21T01:47:32.602407+00:00 20000067.860000010580 28999999.978999968618 47999999.949000000954 22301299.827000018209 60269.074694500 2023-11-21T01:47:33.604804+00:00 20000067.860000010580 29000000.004999998957 48000000.018000006676 22301300.162999991328 60269.074706102 2023-11-21T01:47:34.607195+00:00 20000067.863999959081 29000000.014999989420 47999999.987999923527 22301299.483999971300 60269.074717704 2023-11-21T01:47:35.609589+00:00 20000067.863999959081 28999999.990000009537 47999999.990000009537 22301299.738000039011 60269.074729230 2023-11-21T01:47:36.605476+00:00 20000067.860000010580 29000000.029000040144 48000000.060999989510 22301300.750000000000 60269.074740832 2023-11-21T01:47:37.607873+00:00 20000067.864000078291 28999999.990999940783 48000000.003000020981 22301300.322000030428 60269.074752253 2023-11-21T01:47:38.594652+00:00 20000067.860999941826 28999999.985000010580 47999999.948000073433 22301299.752999901772 60269.074763855 2023-11-21T01:47:39.597051+00:00 20000067.860000010580 28999999.975000020117 47999999.973999999464 22301300.059000018984 60269.074775456 2023-11-21T01:47:40.599441+00:00 20000067.861999988556 29000000.031000021845 48000000.034999996424 22301299.615000009537 60269.074787058 2023-11-21T01:47:41.601835+00:00 20000067.861999988556 28999999.990999940783 47999999.979999996722 22301299.703999999911 60269.074798660 2023-11-21T01:47:42.604235+00:00 20000067.863000039011 28999999.996000051498 48000000.009999990463 22301299.983999971300 60269.074810262 2023-11-21T01:47:43.606633+00:00 20000067.858999971300 28999999.990000009537 48000000.001999996603 22301300.272999998182 60269.074821864 2023-11-21T01:47:44.609028+00:00 20000067.863000039011 29000000.018000010401 47999999.992000013590 22301300.081000089645 60269.074833285 2023-11-21T01:47:45.595806+00:00 20000067.857999920845 29000000.001999970526 48000000.032999992371 22301299.906999949366 60269.074844887 2023-11-21T01:47:46.598205+00:00 20000067.864000078291 29000000.003000020981 48000000.018999986351 22301300.241999980062 60269.074856488 2023-11-21T01:47:47.600603+00:00 20000067.860000010580 28999999.991999980062 47999999.986000001431 22301300.346999999136 60269.074868090 2023-11-21T01:47:48.602997+00:00 20000067.861999988556 28999999.993000030518 47999999.990999996662 22301300.111000061035 60269.074879511 2023-11-21T01:47:49.589770+00:00 20000067.860000010580 29000000.014999989420 47999999.998000033200 22301300.194000009447 60269.074891294 2023-11-21T01:47:50.607785+00:00 20000067.865000009537 28999999.978999968618 47999999.987999923527 22301300.347999930382 60269.074902896 2023-11-21T01:47:51.610182+00:00 20000067.858999971300 29000000.006999999285 48000000.018000006676 22301299.838999990374 60269.074914317 2023-11-21T01:47:52.596957+00:00 20000067.863999959081 28999999.981999989599 47999999.974000096321 22301300.254999998957 60269.074926099 2023-11-21T01:47:53.614976+00:00 20000067.861999988556 29000000.030000001192 48000000.041000008583 22301300.171000000089 60269.074937521 2023-11-21T01:47:54.601753+00:00 20000067.859000090510 28999999.975000008941 47999999.944999933243 22301300.138000000268 60269.074949122 2023-11-21T01:47:55.604151+00:00 20000067.859999898821 29000000.017000000924 48000000.014000058174 22301300.489000000060 60269.074960543 2023-11-21T01:47:56.590921+00:00 20000067.864000078291 29000000.005999978632 48000000.014999993145 22301299.754000000656 60269.074972326 2023-11-21T01:47:57.608943+00:00 20000067.861999988556 29000000.015000019222 47999999.990999937057 22301300.084000010043 60269.074983747 2023-11-21T01:47:58.595720+00:00 20000067.860999941826 28999999.979999989271 48000000.022000066936 22301300.361999999732 60269.074995349 2023-11-21T01:47:59.598118+00:00 20000067.861999988556 28999999.991000030190 47999999.988999962807 22301299.908999979496 60269.075007131 2023-11-21T01:48:00.616128+00:00 20000067.861000061035 29000000.010999981314 48000000.000000000000 22301300.228000018746 60269.075018552 2023-11-21T01:48:01.602901+00:00 20000067.861999988556 28999999.986000001431 48000000.007000006735 22301300.064000010490 60269.075030154 2023-11-21T01:48:02.605293+00:00 20000067.860999941826 28999999.999000009149 47999999.968999996781 22301300.207999970764 60269.075041575 2023-11-21T01:48:03.592066+00:00 20000067.863000001758 29000000.015999969095 47999999.983000002801 22301300.433000031859 60269.075053358 2023-11-21T01:48:04.610086+00:00 20000067.861999999732 29000000.002000030130 48000000.043000012636 22301300.635999981314 60269.075064778 2023-11-21T01:48:05.596857+00:00 20000067.859000001103 29000000.000000000000 47999999.990999996662 22301300.321000009775 60269.075076380 2023-11-21T01:48:06.599258+00:00 20000067.865000009537 28999999.987999979407 48000000.017999976873 22301300.185999989510 60269.075087982 2023-11-21T01:48:07.601654+00:00 20000067.857999999076 29000000.022000011057 47999999.984000027180 22301300.739000018686 60269.075099584 2023-11-21T01:48:08.604043+00:00 20000067.862999990582 28999999.959999978542 48000000.025999963284 22301300.930000010878 60269.075111186 2023-11-21T01:48:09.606439+00:00 20000067.860000010580 29000000.016000028700 48000000.000000000000 22301300.367999970913 60269.075122606 2023-11-21T01:48:10.593208+00:00 20000067.863000009209 29000000.009999990463 47999999.965000033379 22301300.587999999523 60269.075134389 2023-11-21T01:48:11.611228+00:00 20000067.861999988556 28999999.972999930382 48000000.009000003338 22301300.666999999434 60269.075145810 2023-11-21T01:48:12.597995+00:00 20000067.861000001431 29000000.018000010401 47999999.991999976337 22301300.643000010401 60269.075157412 2023-11-21T01:48:13.600391+00:00 20000067.861999988556 29000000.000000000000 48000000.005000002682 22301300.625000000000 60269.075169014 2023-11-21T01:48:14.602785+00:00 20000067.861000001431 29000000.015000101179 48000000.039999961853 22301300.791000008583 60269.075180615 2023-11-21T01:48:15.605175+00:00 20000067.861000001431 28999999.978999968618 47999999.911000013351 22301300.800000008196 60269.075192142 2023-11-21T01:48:16.601065+00:00 20000067.863000039011 29000000.029999971390 48000000.055999986827 22301300.362999979407 60269.075203819 2023-11-21T01:48:17.609968+00:00 20000067.859999950975 28999999.998999949545 47999999.986999988556 22301300.556000050157 60269.075215421 2023-11-21T01:48:18.612355+00:00 20000067.862000048161 28999999.975000020117 47999999.978000037372 22301300.492999911308 60269.075226947 2023-11-21T01:48:19.608246+00:00 20000067.861999988556 29000000.019000049680 48000000.016000032425 22301300.682000041008 60269.075238549 2023-11-21T01:48:20.610652+00:00 20000067.862999979407 28999999.970999959856 48000000.013000011444 22301300.912999991328 60269.075249970 2023-11-21T01:48:21.597426+00:00 20000067.859000030905 29000000.029000040144 47999999.986999988556 22301300.263000011444 60269.075261572 2023-11-21T01:48:22.599818+00:00 20000067.859999950975 28999999.980999950320 48000000.044000029564 22301301.156000021845 60269.075273174 2023-11-21T01:48:23.602210+00:00 20000067.863000039011 29000000.009999990463 47999999.944000013173 22301301.001999970526 60269.075284775 2023-11-21T01:48:24.604601+00:00 20000067.861999988556 29000000.006000038236 48000000.033999986947 22301301.190000060946 60269.075296197 2023-11-21T01:48:25.591374+00:00 20000067.861999988556 28999999.991999980062 48000000.004000008106 22301300.534999970347 60269.075307979 2023-11-21T01:48:26.609393+00:00 20000067.864000018686 29000000.021000031382 48000000.001000002027 22301301.360999941826 60269.075319581 2023-11-21T01:48:27.611794+00:00 20000067.861000001431 28999999.986999988556 47999999.963999986649 22301300.812000039965 60269.075331002 2023-11-21T01:48:28.598563+00:00 20000067.862000048161 28999999.980000000447 48000000.001999996603 22301300.725000020117 60269.075342603 2023-11-21T01:48:29.600956+00:00 20000067.861999988556 29000000.032000008970 47999999.991999976337 22301300.975000020117 60269.075354205 2023-11-21T01:48:30.603351+00:00 20000067.858999971300 28999999.978000000119 47999999.993000030518 22301300.528999920934 60269.075365807 2023-11-21T01:48:31.605747+00:00 20000067.860999941826 28999999.993999999017 48000000.013000011444 22301300.769000049680 60269.075377228 2023-11-21T01:48:32.592526+00:00 20000067.861999988556 29000000.030000001192 48000000.032000012696 22301300.620000001043 60269.075389011 2023-11-21T01:48:33.610541+00:00 20000067.864000078291 28999999.993000000715 48000000.024999983609 22301301.102000001818 60269.075400432 2023-11-21T01:48:34.597314+00:00 20000067.861999988556 28999999.979999989271 47999999.980000019073 22301300.748999949545 60269.075412034 2023-11-21T01:48:35.599708+00:00 20000067.858999971300 29000000.015000019222 47999999.977999933064 22301301.164000030607 60269.075423636 2023-11-21T01:48:36.602103+00:00 20000067.863000039011 28999999.992000009865 48000000.027999997139 22301300.980000019073 60269.075435237 2023-11-21T01:48:37.604493+00:00 20000067.860999941826 29000000.004999998957 47999999.996000051498 22301301.070999979973 60269.075446839 2023-11-21T01:48:38.606887+00:00 20000067.861999988556 29000000.000000000000 48000000.031000018120 22301301.541999939829 60269.075458260 2023-11-21T01:48:39.593657+00:00 20000067.861000061035 28999999.995999988168 47999999.988999962807 22301301.027000069618 60269.075470042 2023-11-21T01:48:40.611675+00:00 20000067.860999941826 28999999.969999969006 47999999.978999972343 22301301.118000030518 60269.075481464 2023-11-21T01:48:41.598452+00:00 20000067.861999988556 29000000.026000019163 48000000.026000022888 22301301.194000009447 60269.075493065 2023-11-21T01:48:42.600842+00:00 20000067.861000061035 28999999.987999979407 47999999.938000082970 22301301.289999999106 60269.075504486 2023-11-21T01:48:43.587613+00:00 20000067.861999988556 29000000.013000011444 47999999.996999979019 22301301.258999999613 60269.075516269 2023-11-21T01:48:44.605625+00:00 20000067.860000010580 28999999.993000030518 48000001.005000002682 22301299.975999999791 60269.075527871 2023-11-21T01:48:45.608017+00:00 20000067.861999988556 29000000.011999960989 48000000.028999917209 22301301.249000009149 60269.075539291 2023-11-21T01:48:46.594788+00:00 20000067.863000039011 28999999.998999949545 47999999.967999987304 22301301.467999991030 60269.075551074 2023-11-21T01:48:47.612808+00:00 20000067.860000010580 28999999.997000098228 48000000.002999998629 22301301.324999991804 60269.075562495 2023-11-21T01:48:48.599584+00:00 20000067.862999919802 28999999.997999910265 47999999.981999993324 22301300.918000008911 60269.075574097 2023-11-21T01:48:49.601977+00:00 20000067.863000039011 28999999.996000051498 48000000.041000008583 22301301.155999988317 60269.075585699 2023-11-21T01:48:50.604369+00:00 20000067.861000061035 29000000.000000000000 48000000.014999993145 22301301.107000019401 60269.075597301 2023-11-21T01:48:51.606763+00:00 20000067.859999898821 29000000.004999998957 47999999.978000022471 22301301.131999999285 60269.075608721 2023-11-21T01:48:52.593528+00:00 20000067.861000061035 28999999.983000040054 48000000.018000006676 22301301.079999979585 60269.075620323 2023-11-21T01:48:53.595919+00:00 20000067.858999971300 29000000.041000008583 47999999.977999992669 22301301.516999989748 60269.075631925 2023-11-21T01:48:54.598316+00:00 20000067.863999959081 28999999.988999959081 48000000.027999997139 22301300.949999991804 60269.075643527 2023-11-21T01:48:55.600706+00:00 20000067.865000009537 28999999.980000019073 48000000.000000000000 22301301.656000021845 60269.075655128 2023-11-21T01:48:56.603096+00:00 20000067.861999999732 29000000.016000028700 47999999.975000016391 22301301.444000009447 60269.075666730 2023-11-21T01:48:57.605486+00:00 20000067.859999999404 28999999.990999940783 47999999.970999963582 22301301.629999998957 60269.075678332 2023-11-21T01:48:58.607877+00:00 20000067.859999999404 28999999.993000030518 48000000.005000002682 22301301.093999978155 60269.075689858 2023-11-21T01:48:59.603759+00:00 20000067.861000001431 29000000.003000020981 47999999.998000033200 22301302.019000049680 60269.075701460 2023-11-21T01:49:00.606142+00:00 20000067.863000009209 28999999.992999911308 48000000.001000046730 22301301.787999991328 60269.075712881 2023-11-21T01:49:01.592916+00:00 20000067.862999990582 29000000.019000049680 48000000.055999986827 22301301.044999960810 60269.075724483 2023-11-21T01:49:02.595310+00:00 20000067.859999999404 28999999.993999961764 47999999.983999967575 22301300.975000020117 60269.075736084 2023-11-21T01:49:03.597708+00:00 20000067.860000010580 29000000.007000088692 47999999.950999982655 22301301.800000008196 60269.075747686 2023-11-21T01:49:04.600099+00:00 20000067.863999988884 29000000.000000000000 48000000.008000023663 22301301.486999988556 60269.075759288 2023-11-21T01:49:05.602496+00:00 20000067.859000001103 28999999.982000000775 48000000.019999980927 22301301.260000050068 60269.075770890 2023-11-21T01:49:06.604895+00:00 20000067.863999988884 29000000.017999999225 48000000.049000017345 22301301.583999991417 60269.075782492 2023-11-21T01:49:07.607293+00:00 20000067.860000010580 28999999.981000009924 47999999.947999946773 22301301.945999979973 60269.075793913 2023-11-21T01:49:08.594064+00:00 20000067.863000009209 29000000.021999999881 47999999.998000033200 22301301.518999930471 60269.075805515 2023-11-21T01:49:09.596461+00:00 20000067.860000010580 28999999.991999998689 47999999.968999996781 22301301.132000088692 60269.075817117 2023-11-21T01:49:10.598857+00:00 20000067.862999979407 29000000.008999999613 48000000.072000011802 22301301.840999960899 60269.075828718 2023-11-21T01:49:11.601255+00:00 20000067.861000001431 28999999.960999999195 47999999.954000003636 22301301.564000010490 60269.075840139 2023-11-21T01:49:12.588029+00:00 20000067.861000001431 29000000.021000001580 48000000.056999981403 22301301.388999938965 60269.075851922 2023-11-21T01:49:13.606044+00:00 20000067.862999979407 29000000.013999998569 47999999.968000017107 22301301.945000048727 60269.075863523 2023-11-21T01:49:14.608443+00:00 20000067.863000039011 29000000.000000000000 48000000.011999957263 22301301.995000001043 60269.075874945 2023-11-21T01:49:15.595216+00:00 20000067.856999989599 29000000.007000029087 47999999.978000037372 22301301.950999978930 60269.075886727 2023-11-21T01:49:16.613234+00:00 20000067.865000009537 28999999.973999980837 48000000.006999969482 22301302.249000068754 60269.075898148 2023-11-21T01:49:17.600002+00:00 20000067.858999971300 29000000.018999990076 47999999.994999997318 22301302.088999990374 60269.075909750 2023-11-21T01:49:18.602394+00:00 20000067.864000018686 28999999.971000019461 47999999.962999999523 22301301.760999921709 60269.075921171 2023-11-21T01:49:19.589171+00:00 20000067.860000010580 29000000.008000019938 48000000.064000010490 22301301.751000050455 60269.075932954 2023-11-21T01:49:20.607185+00:00 20000067.862999979407 29000000.013999998569 47999999.965000033379 22301301.424000021070 60269.075944374 2023-11-21T01:49:21.593958+00:00 20000067.859000030905 28999999.991000000387 48000000.016999959946 22301301.937999960035 60269.075955976 2023-11-21T01:49:22.596355+00:00 20000067.863999959081 29000000.003999948502 48000000.057999968529 22301302.241000059992 60269.075967759 2023-11-21T01:49:23.614373+00:00 20000067.861999988556 29000000.028000000864 47999999.968999981880 22301302.095999959856 60269.075979180 2023-11-21T01:49:24.601147+00:00 20000067.861999988556 28999999.998000029474 47999999.999000072479 22301301.978999968618 60269.075990782 2023-11-21T01:49:25.603541+00:00 20000067.861000061035 28999999.957000020891 47999999.927999973297 22301302.136000040919 60269.076002203 2023-11-21T01:49:26.590311+00:00 20000067.860999941826 29000000.008000019938 48000000.019000053406 22301302.097999930382 60269.076013985 2023-11-21T01:49:27.608322+00:00 20000067.859000090510 29000000.001999970526 47999999.994999997318 22301301.845000028610 60269.076025406 2023-11-21T01:49:28.595099+00:00 20000067.863999959081 29000000.008000019938 48000000.014999993145 22301301.909999970347 60269.076037008 2023-11-21T01:49:29.597495+00:00 20000067.860999941826 29000000.006999969482 47999999.980999946594 22301302.572000030428 60269.076048610 2023-11-21T01:49:30.599889+00:00 20000067.861999988556 29000000.011000040919 48000000.113999962807 22301301.925999999046 60269.076060212 2023-11-21T01:49:31.602287+00:00 20000067.862000111490 28999999.995000001043 47999999.939000003040 22301301.837000001222 60269.076071814 2023-11-21T01:49:32.604680+00:00 20000067.864999890327 28999999.968999978155 47999999.945000007749 22301301.631000000983 60269.076083235 2023-11-21T01:49:33.591442+00:00 20000067.859000090510 29000000.018999930471 47999999.996000006795 22301302.161000009626 60269.076095017 2023-11-21T01:49:34.609460+00:00 20000067.860000010580 29000000.004000071436 48000000.005999982357 22301302.135999988765 60269.076106438 2023-11-21T01:49:35.596228+00:00 20000067.860999941826 29000000.016000028700 47999999.986000001431 22301302.246000010520 60269.076118040 2023-11-21T01:49:36.598626+00:00 20000067.861000061035 28999999.995000001043 47999999.999000012875 22301302.052999999374 60269.076129641 2023-11-21T01:49:37.601025+00:00 20000067.862999919802 28999999.992999911308 47999999.982999980450 22301302.958000000566 60269.076141243 2023-11-21T01:49:38.603423+00:00 20000067.861999988556 28999999.995000001043 48000000.081000030041 22301302.756999999285 60269.076152770 2023-11-21T01:49:39.599308+00:00 20000067.863000039011 28999999.991999980062 47999999.959999978542 22301302.293999999762 60269.076164447 2023-11-21T01:49:40.608202+00:00 20000067.858999971300 28999999.994000080973 48000000.014999993145 22301302.606999989599 60269.076176049 2023-11-21T01:49:41.610598+00:00 20000067.866000059992 29000000.005999919027 47999999.953000009060 22301302.747000008821 60269.076187575 2023-11-21T01:49:42.606489+00:00 20000067.856999989599 28999999.995999999344 48000000.042999982834 22301302.422999981791 60269.076199177 2023-11-21T01:49:43.608880+00:00 20000067.863000039011 29000000.013999998569 47999999.966000080109 22301302.419000029564 60269.076210598 2023-11-21T01:49:44.595657+00:00 20000067.862999919802 28999999.996000010520 48000000.061999917030 22301302.324000000954 60269.076222200 2023-11-21T01:49:45.598054+00:00 20000067.859000090510 29000000.000000000000 48000000.014999993145 22301302.654999971390 60269.076233801 2023-11-21T01:49:46.600453+00:00 20000067.859999898821 28999999.985999990255 47999999.975000016391 22301302.815000001341 60269.076245403 2023-11-21T01:49:47.602844+00:00 20000067.864000078291 29000000.004000011832 48000000.004000067711 22301302.879000011832 60269.076256824 2023-11-21T01:49:48.589614+00:00 20000067.860999941826 29000000.018000010401 47999999.962999939919 22301302.705999970436 60269.076268607 2023-11-21T01:49:49.607630+00:00 20000067.861000061035 29000000.005999978632 48000000.034999966621 22301302.397999998182 60269.076280209 2023-11-21T01:49:50.610023+00:00 20000067.859999999404 28999999.977000001818 47999999.994000077248 22301302.948000010103 60269.076291630 2023-11-21T01:49:51.596800+00:00 20000067.864000000060 28999999.990000009537 47999999.962000012398 22301302.734000030905 60269.076303232 2023-11-21T01:49:52.599198+00:00 20000067.861000001431 29000000.008999999613 47999999.997999906540 22301302.434000018984 60269.076314833 2023-11-21T01:49:53.601591+00:00 20000067.861999988556 28999999.986000001431 48000000.000000000000 22301302.950999978930 60269.076326435 2023-11-21T01:49:54.603984+00:00 20000067.861999999732 29000000.024999979883 48000000.065000012517 22301302.945999979973 60269.076337856 2023-11-21T01:49:55.590760+00:00 20000067.861999999732 29000000.000000000000 48000000.025000013411 22301302.700999978930 60269.076349638 2023-11-21T01:49:56.608774+00:00 20000067.860000010580 28999999.980000019073 47999999.917000003159 22301302.643000010401 60269.076361060 2023-11-21T01:49:57.595550+00:00 20000067.862999979407 29000000.018000010401 48000000.092999987304 22301303.290000081062 60269.076372662 2023-11-21T01:49:58.597947+00:00 20000067.859000001103 29000000.018000010401 47999999.920999966562 22301303.120999928564 60269.076384263 2023-11-21T01:49:59.600350+00:00 20000067.863000009209 28999999.981999989599 48000000.050000011921 22301303.062999960035 60269.076395865 2023-11-21T01:50:00.602740+00:00 20000067.861000001431 29000000.000999990851 47999999.951000027359 22301303.276000019163 60269.076407467 2023-11-21T01:50:01.605136+00:00 20000067.863999988884 29000000.021999958903 48000000.047999978065 22301303.471000079066 60269.076418888 2023-11-21T01:50:02.591906+00:00 20000067.860000010580 28999999.994000080973 47999999.948000006378 22301303.315999981016 60269.076430670 2023-11-21T01:50:03.609927+00:00 20000067.861999988556 28999999.990000009537 48000000.009999990463 22301302.618999961764 60269.076442091 2023-11-21T01:50:04.596695+00:00 20000067.860000010580 28999999.997999910265 48000000.028999976814 22301302.863999959081 60269.076453693 2023-11-21T01:50:05.599094+00:00 20000067.860000010580 28999999.974000100046 47999999.991999976337 22301303.295000080019 60269.076465295 2023-11-21T01:50:06.601487+00:00 20000067.863999959081 29000000.029999971390 47999999.958999991417 22301303.230999950320 60269.076476897 2023-11-21T01:50:07.603879+00:00 20000067.862000048161 28999999.973000049591 48000000.031000018120 22301302.970000028610 60269.076488499 2023-11-21T01:50:08.606268+00:00 20000067.860999941826 29000000.000000000000 48000000.006999969482 22301302.985000010580 60269.076499919 2023-11-21T01:50:09.593041+00:00 20000067.862000048161 29000000.022999878973 47999999.972000002861 22301302.924000021070 60269.076511702 2023-11-21T01:50:10.611058+00:00 20000067.859999950975 29000000.005000110716 48000000.009999990463 22301302.985999941826 60269.076523123 2023-11-21T01:50:11.597840+00:00 20000067.863000039011 28999999.984999898821 47999999.957000017166 22301302.639000058174 60269.076534725 2023-11-21T01:50:12.600237+00:00 20000067.862999979407 29000000.006000038236 48000000.041000008583 22301302.888999938965 60269.076546327 2023-11-21T01:50:13.602636+00:00 20000067.860000010580 28999999.996999979019 48000000.019999980927 22301303.103999968618 60269.076557929 2023-11-21T01:50:14.605029+00:00 20000067.862999979407 29000000.006999969482 47999999.990000009537 22301302.904000040144 60269.076569350 2023-11-21T01:50:15.591797+00:00 20000067.861000001431 29000000.007000088692 47999999.975000016391 22301303.185000058264 60269.076580951 2023-11-21T01:50:16.594190+00:00 20000067.861999988556 29000000.003000020981 48000000.005999997258 22301303.013999938965 60269.076592734 2023-11-21T01:50:17.612209+00:00 20000067.861000061035 28999999.979999899864 48000000.035999998450 22301303.111999988556 60269.076604155 2023-11-21T01:50:18.598980+00:00 20000067.860999941826 29000000.003000020981 47999999.994999989867 22301303.193999998271 60269.076615757 2023-11-21T01:50:19.601379+00:00 20000067.863000039011 29000000.013999998569 47999999.998000033200 22301302.999000001699 60269.076627358 2023-11-21T01:50:20.603774+00:00 20000067.860000010580 28999999.980000000447 48000000.009999990463 22301303.875000000000 60269.076638960 2023-11-21T01:50:21.606170+00:00 20000067.860999941826 29000000.009999990463 47999999.966000020504 22301303.249000001699 60269.076650487 2023-11-21T01:50:22.602053+00:00 20000067.861000061035 28999999.986999999732 48000000.047999978065 22301303.138999998569 60269.076662088 2023-11-21T01:50:23.604442+00:00 20000067.860999941826 29000000.011000011116 47999999.996999979019 22301303.619999989867 60269.076673510 2023-11-21T01:50:24.591218+00:00 20000067.863000039011 28999999.997999999672 47999999.984000027180 22301303.703000009060 60269.076685111 2023-11-21T01:50:25.593616+00:00 20000067.861999988556 28999999.988999988884 47999999.929000020027 22301303.425000008196 60269.076696894 2023-11-21T01:50:26.611632+00:00 20000067.861000061035 29000000.004000011832 48000000.068999953568 22301303.470999989659 60269.076708315 2023-11-21T01:50:27.598409+00:00 20000067.862999919802 29000000.017000019550 47999999.986999988556 22301303.067000001669 60269.076719917 2023-11-21T01:50:28.600805+00:00 20000067.861999988556 29000000.004000011832 48000000.041000008583 22301303.476000010967 60269.076731518 2023-11-21T01:50:29.603196+00:00 20000067.861000061035 29000000.005999978632 47999999.971000082791 22301303.679999981076 60269.076743120 2023-11-21T01:50:30.605586+00:00 20000067.858999971300 28999999.985000010580 47999999.944999933243 22301303.043000038713 60269.076754541 2023-11-21T01:50:31.592357+00:00 20000067.863000039011 28999999.983999971300 48000000.045999996364 22301303.768999990076 60269.076766143 2023-11-21T01:50:32.594751+00:00 20000067.863999959081 29000000.004999998957 48000000.027999997139 22301304.033999979496 60269.076777745 2023-11-21T01:50:33.597150+00:00 20000067.858999971300 28999999.979000028223 47999999.965999960899 22301303.790000021458 60269.076789347 2023-11-21T01:50:34.599545+00:00 20000067.862000111490 29000000.024999979883 47999999.981000073254 22301303.211999949068 60269.076800948 2023-11-21T01:50:35.601940+00:00 20000067.861999988556 28999999.995000001043 47999999.998000033200 22301303.948000010103 60269.076812550 2023-11-21T01:50:36.604333+00:00 20000067.860999941826 29000000.003000020981 48000000.003999948502 22301303.651000019163 60269.076824152 2023-11-21T01:50:37.606726+00:00 20000067.863000039011 29000000.003999948502 47999999.993999958038 22301303.370999988168 60269.076835573 2023-11-21T01:50:38.593499+00:00 20000067.860999941826 29000000.006000038236 48000000.055000007153 22301303.765999969095 60269.076847355 2023-11-21T01:50:39.611517+00:00 20000067.861000061035 29000000.000000000000 47999999.952999986708 22301303.686000049114 60269.076858777 2023-11-21T01:50:40.598298+00:00 20000067.861999988556 28999999.981999989599 48000000.026000007987 22301303.367999970913 60269.076870379 2023-11-21T01:50:41.600700+00:00 20000067.861999988556 29000000.008000019938 47999999.995999991894 22301303.416000008583 60269.076881799 2023-11-21T01:50:42.587471+00:00 20000067.861999988556 29000000.006999969482 48000000.023000001907 22301303.842000011355 60269.076893582 2023-11-21T01:50:43.605481+00:00 20000067.863000039011 28999999.990000009537 47999999.971999973059 22301303.541999939829 60269.076905183 2023-11-21T01:50:44.607875+00:00 20000067.857999999076 29000000.003000020981 48000000.013999998569 22301303.875000000000 60269.076916605 2023-11-21T01:50:45.594651+00:00 20000067.863000001758 29000000.039999961853 48000000.042000062764 22301303.741000059992 60269.076928387 2023-11-21T01:50:46.612666+00:00 20000067.859999988228 28999999.978999968618 47999999.955999970436 22301303.368000030518 60269.076939808 2023-11-21T01:50:47.599441+00:00 20000067.861000001431 28999999.973000049591 47999999.957000017166 22301303.916000008583 60269.076951410 2023-11-21T01:50:48.601833+00:00 20000067.861999999732 29000000.004999998957 48000000.045999996364 22301303.473999980837 60269.076962831 2023-11-21T01:50:49.588608+00:00 20000067.861999999732 29000000.011999960989 48000000.026999950409 22301303.710999969393 60269.076974614 2023-11-21T01:50:50.606620+00:00 20000067.863000009209 29000000.019000049680 47999999.972000002861 22301303.750000000000 60269.076986034 2023-11-21T01:50:51.593390+00:00 20000067.861999988556 28999999.985999941826 48000000.006999969482 22301304.226000070572 60269.076997636 2023-11-21T01:50:52.595792+00:00 20000067.861000001431 28999999.999000068754 48000000.012000076473 22301303.675999999046 60269.077009419 2023-11-21T01:50:53.613805+00:00 20000067.860000010580 28999999.975000020117 47999999.973999977112 22301303.577999949455 60269.077020840 2023-11-21T01:50:54.600578+00:00 20000067.861000001431 29000000.013999938965 48000000.016999959946 22301303.703999999911 60269.077032442 2023-11-21T01:50:55.602979+00:00 20000067.859999980778 29000000.009000059217 47999999.975000016391 22301304.032999988645 60269.077043863 2023-11-21T01:50:56.589753+00:00 20000067.863999988884 29000000.002000000328 48000000.001999966800 22301303.588000059128 60269.077055645 2023-11-21T01:50:57.607768+00:00 20000067.861000001431 29000000.001000009477 47999999.963999986649 22301304.096999999136 60269.077067066 2023-11-21T01:50:58.594538+00:00 20000067.861000001431 29000000.001999989152 48000000.003000020981 22301304.162999991328 60269.077078668 2023-11-21T01:50:59.596937+00:00 20000067.865000009537 28999999.993000000715 48000000.019000053406 22301304.092000011355 60269.077090270 2023-11-21T01:51:00.599322+00:00 20000067.861000001431 28999999.983000010252 48000000.032999999821 22301304.453999999911 60269.077101872 2023-11-21T01:51:01.601720+00:00 20000067.860000010580 29000000.002999991179 47999999.981999993324 22301304.298999909312 60269.077113474 2023-11-21T01:51:02.604118+00:00 20000067.861000001431 29000000.027000010014 48000000.005999997258 22301304.227000001818 60269.077125000 2023-11-21T01:51:03.599999+00:00 20000067.862999979407 28999999.995000001043 48000000.006000012159 22301304.349000100046 60269.077136677 2023-11-21T01:51:04.608897+00:00 20000067.861000001431 28999999.999999970198 48000000.014999993145 22301304.513999938965 60269.077148023 2023-11-21T01:51:05.589162+00:00 20000067.861999988556 29000000.004000011832 47999999.972000032663 22301304.220000028610 60269.077159805 2023-11-21T01:51:06.607182+00:00 20000067.863000039011 29000000.004999998957 47999999.983999967575 22301304.522999998182 60269.077171226 2023-11-21T01:51:07.593954+00:00 20000067.859999950975 28999999.977000001818 48000000.041000008583 22301304.223000001162 60269.077182828 2023-11-21T01:51:08.596348+00:00 20000067.862000048161 29000000.002000030130 47999999.961000032723 22301304.502999998629 60269.077194430 2023-11-21T01:51:09.598745+00:00 20000067.861000001431 28999999.987999979407 48000000.053999960423 22301304.484000001103 60269.077206031 2023-11-21T01:51:10.601138+00:00 20000067.861999988556 29000000.002000030130 47999999.920000016689 22301304.383000001311 60269.077217453 2023-11-21T01:51:11.587914+00:00 20000067.860999941826 29000000.006999969482 48000000.039999961853 22301304.454999998212 60269.077229235 2023-11-21T01:51:12.605926+00:00 20000067.861999988556 29000000.016000028700 48000000.036000013351 22301304.625000000000 60269.077240837 2023-11-21T01:51:13.608316+00:00 20000067.861000061035 28999999.997999969870 47999999.960000038147 22301304.143999990076 60269.077252258 2023-11-21T01:51:14.595092+00:00 20000067.863000039011 28999999.972000058740 47999999.994999997318 22301304.417000029236 60269.077263860 2023-11-21T01:51:15.597489+00:00 20000067.860999941826 29000000.021999958903 48000000.045999996364 22301304.396999981254 60269.077275462 2023-11-21T01:51:16.599884+00:00 20000067.861999988556 29000000.006000038236 47999999.952999949455 22301304.400000009686 60269.077287063 2023-11-21T01:51:17.602280+00:00 20000067.861999988556 29000000.002999901772 48000000.079000003636 22301304.610999971628 60269.077298484 2023-11-21T01:51:18.589048+00:00 20000067.860000010580 28999999.996000051498 47999999.924000017345 22301304.572000030428 60269.077310267 2023-11-21T01:51:19.607061+00:00 20000067.861999988556 29000000.006999969482 47999999.990000009537 22301304.894999980927 60269.077321688 2023-11-21T01:51:20.593830+00:00 20000067.861000061035 28999999.991999980062 48000000.041000008583 22301304.818000018597 60269.077333290 2023-11-21T01:51:21.596230+00:00 20000067.863000039011 28999999.993000030518 48000000.000000000000 22301304.848999980837 60269.077344892 2023-11-21T01:51:22.598621+00:00 20000067.859999898821 28999999.991000059992 47999999.998000033200 22301304.464000049978 60269.077356493 2023-11-21T01:51:23.601019+00:00 20000067.863000039011 29000000.021999958903 47999999.973999999464 22301304.272999998182 60269.077368095 2023-11-21T01:51:24.603413+00:00 20000067.858999971300 28999999.963999990374 47999999.974000006914 22301305.042999979109 60269.077379516 2023-11-21T01:51:25.590182+00:00 20000067.864000078291 29000000.019999980927 48000000.097999997437 22301304.347999989986 60269.077391298 2023-11-21T01:51:26.608198+00:00 20000067.860000010580 29000000.012000080198 47999999.914999991655 22301304.704999979585 60269.077402720 2023-11-21T01:51:27.594973+00:00 20000067.861999988556 28999999.994999889284 48000000.045999996364 22301304.412000000477 60269.077414321 2023-11-21T01:51:28.597364+00:00 20000067.862999919802 29000000.013000011444 47999999.981999993324 22301304.513000011444 60269.077425743 2023-11-21T01:51:29.584140+00:00 20000067.861000061035 28999999.996000051498 47999999.972999989986 22301304.255999978632 60269.077437525 2023-11-21T01:51:30.602154+00:00 20000067.860000010580 28999999.993999961764 48000000.004000008106 22301304.565000060946 60269.077449127 2023-11-21T01:51:31.604542+00:00 20000067.863999959081 28999999.996000051498 48000000.008000023663 22301304.610000010580 60269.077460547 2023-11-21T01:51:32.591314+00:00 20000067.860000010580 29000000.006000038236 48000000.022000007331 22301304.485999941826 60269.077472330 2023-11-21T01:51:33.609329+00:00 20000067.863000039011 28999999.969999998808 47999999.976999938488 22301303.871999979019 60269.077483751 2023-11-21T01:51:34.596103+00:00 20000067.860000010580 29000000.028000000864 48000000.009999990463 22301304.654999971390 60269.077495353 2023-11-21T01:51:35.598498+00:00 20000067.862999919802 28999999.987999990582 48000000.024000048637 22301304.815000060946 60269.077506955 2023-11-21T01:51:36.600894+00:00 20000067.860000010580 29000000.021999999881 47999999.960999973118 22301304.593000050634 60269.077518556 2023-11-21T01:51:37.603282+00:00 20000067.861999999732 28999999.989000011235 48000000.037999987602 22301305.020999908447 60269.077529978 2023-11-21T01:51:38.590048+00:00 20000067.861000001431 28999999.993999991566 47999999.991000063717 22301304.550999999046 60269.077541579 2023-11-21T01:51:39.592444+00:00 20000067.859999999404 29000000.004999998957 47999999.947000026703 22301304.731999989599 60269.077553362 2023-11-21T01:51:40.610461+00:00 20000067.864000000060 28999999.986000001431 48000000.019999980927 22301304.267000079155 60269.077564783 2023-11-21T01:51:41.597230+00:00 20000067.859999999404 29000000.028999980539 48000000.044000029564 22301304.721999999136 60269.077576385 2023-11-21T01:51:42.599632+00:00 20000067.864999990910 28999999.976000010967 47999999.988999962807 22301304.452000018209 60269.077587986 2023-11-21T01:51:43.602021+00:00 20000067.859999999404 28999999.978000041097 47999999.960999973118 22301304.934999939054 60269.077599588 2023-11-21T01:51:44.604414+00:00 20000067.860000010580 29000000.022999938577 47999999.996000051498 22301304.532999988645 60269.077611115 2023-11-21T01:51:45.600299+00:00 20000067.861999988556 29000000.000000000000 48000000.033999986947 22301304.694000009447 60269.077622716 2023-11-21T01:51:46.602692+00:00 20000067.861000001431 29000000.008000019938 48000000.018000006676 22301305.037999991328 60269.077634137 2023-11-21T01:51:47.589464+00:00 20000067.861000001431 29000000.032999988645 47999999.973999992013 22301304.457000020891 60269.077645739 2023-11-21T01:51:48.591863+00:00 20000067.863999988884 28999999.957000020891 48000000.004000008106 22301304.934000018984 60269.077657522 2023-11-21T01:51:49.609882+00:00 20000067.860000010580 29000000.018999990076 47999999.979000002146 22301305.179999951273 60269.077668943 2023-11-21T01:51:50.596654+00:00 20000067.863000009209 28999999.988000039011 48000000.020999997854 22301304.899000048637 60269.077680544 2023-11-21T01:51:51.599049+00:00 20000067.861999988556 28999999.995999988168 48000000.027999997139 22301304.738999959081 60269.077692146 2023-11-21T01:51:52.601447+00:00 20000067.860000010580 28999999.978999968618 47999999.961000032723 22301304.754999998957 60269.077703748 2023-11-21T01:51:53.603843+00:00 20000067.862999979407 29000000.016999959946 47999999.987999983132 22301305.477000001818 60269.077715169 2023-11-21T01:51:54.590619+00:00 20000067.861999988556 29000000.004000071436 47999999.992999970913 22301304.782000001520 60269.077726771 2023-11-21T01:51:55.593018+00:00 20000067.860000010580 28999999.988999959081 48000000.035000033677 22301304.712999999523 60269.077738373 2023-11-21T01:51:56.595418+00:00 20000067.860000010580 29000000.022000070661 47999999.983000040054 22301304.852000009269 60269.077749975 2023-11-21T01:51:57.597816+00:00 20000067.863999959081 28999999.992999911308 48000000.023999929428 22301304.925000000745 60269.077761577 2023-11-21T01:51:58.600214+00:00 20000067.862000048161 29000000.000000000000 47999999.998000033200 22301305.182999998331 60269.077773178 2023-11-21T01:51:59.602608+00:00 20000067.861000001431 28999999.981999989599 47999999.983999967575 22301305.603999990970 60269.077784780 2023-11-21T01:52:00.605003+00:00 20000067.858999971300 29000000.003000020981 47999999.973000049591 22301305.228999998420 60269.077796201 2023-11-21T01:52:01.591783+00:00 20000067.861999988556 28999999.994000080973 48000000.046999931335 22301304.636000011116 60269.077807984 2023-11-21T01:52:02.609795+00:00 20000067.864000018686 29000000.009999990463 47999999.976999998093 22301305.761000011116 60269.077819405 2023-11-21T01:52:03.596572+00:00 20000067.862000048161 28999999.997999910265 48000000.002000093460 22301304.984999980778 60269.077831007 2023-11-21T01:52:04.598968+00:00 20000067.862999919802 29000000.014000058174 47999999.982999920845 22301305.297000020742 60269.077842427 2023-11-21T01:52:05.585734+00:00 20000067.860000010580 29000000.001999970526 48000000.024000048637 22301305.427000019699 60269.077854210 2023-11-21T01:52:06.603749+00:00 20000067.863000039011 29000000.004000071436 47999999.985000006855 22301304.844999969006 60269.077865812 2023-11-21T01:52:07.606138+00:00 20000067.858999971300 28999999.981999989599 48000000.044000029564 22301305.294000029564 60269.077877233 2023-11-21T01:52:08.592910+00:00 20000067.860000010580 29000000.009999990463 47999999.981999993324 22301305.370000001043 60269.077889015 2023-11-21T01:52:09.610924+00:00 20000067.861999988556 28999999.978999968618 47999999.943000003695 22301305.382999960333 60269.077900436 2023-11-21T01:52:10.597699+00:00 20000067.863999959081 29000000.013000000268 48000000.036000013351 22301305.080000039190 60269.077912038 2023-11-21T01:52:11.600095+00:00 20000067.861000061035 28999999.985999990255 47999999.991999976337 22301305.100999951363 60269.077923459 2023-11-21T01:52:12.586875+00:00 20000067.860999941826 29000000.012000009418 47999999.957000017166 22301305.382000029087 60269.077935242 2023-11-21T01:52:13.604895+00:00 20000067.860000010580 29000000.013999998569 47999999.995999991894 22301305.240000009537 60269.077946663 2023-11-21T01:52:14.591664+00:00 20000067.863000039011 29000000.000999998301 48000000.023999989033 22301305.272999998182 60269.077958264 2023-11-21T01:52:15.594055+00:00 20000067.860999941826 29000000.000000000000 48000000.016000032425 22301305.256999969482 60269.077970047 2023-11-21T01:52:16.612068+00:00 20000067.862000111490 29000000.002999991179 48000000.044999957085 22301305.910000029951 60269.077981468 2023-11-21T01:52:17.598844+00:00 20000067.859999898821 28999999.976000010967 47999999.953000009060 22301305.544000029564 60269.077993070 2023-11-21T01:52:18.601237+00:00 20000067.864000078291 29000000.009999990463 48000000.040999948978 22301305.753999948502 60269.078004491 2023-11-21T01:52:19.588007+00:00 20000067.861999988556 29000000.010999981314 47999999.968000046909 22301305.524000048637 60269.078016274 2023-11-21T01:52:20.606027+00:00 20000067.863000039011 29000000.010000050068 48000000.065999977291 22301305.770999908447 60269.078027694 2023-11-21T01:52:21.592792+00:00 20000067.857999920845 28999999.978999968618 47999999.930999986827 22301305.293000098318 60269.078039296 2023-11-21T01:52:22.595190+00:00 20000067.861000061035 28999999.975000020117 48000000.014000058174 22301305.672999981791 60269.078050898 2023-11-21T01:52:23.597586+00:00 20000067.863999959081 29000000.037999991328 48000000.051999926567 22301305.737999919802 60269.078062500 2023-11-21T01:52:24.599981+00:00 20000067.863000039011 28999999.994000021368 47999999.986000061035 22301305.850000020117 60269.078074101 2023-11-21T01:52:25.602378+00:00 20000067.860999941826 28999999.994999948889 47999999.967999942601 22301305.394999980927 60269.078085628 2023-11-21T01:52:26.598272+00:00 20000067.860000010580 29000000.001000050455 48000000.009999990463 22301305.978000041097 60269.078097305 2023-11-21T01:52:27.607170+00:00 20000067.861999988556 28999999.984999950975 47999999.946000099182 22301306.008000019938 60269.078108651 2023-11-21T01:52:28.587434+00:00 20000067.861000061035 29000000.030000030994 48000000.058999903500 22301306.055999990553 60269.078120433 2023-11-21T01:52:29.605447+00:00 20000067.858999971300 28999999.993000030518 47999999.970000028610 22301305.608999971300 60269.078131855 2023-11-21T01:52:30.592220+00:00 20000067.863000039011 28999999.988999959081 47999999.981999993324 22301305.477000001818 60269.078143456 2023-11-21T01:52:31.594615+00:00 20000067.864000000060 29000000.016999959946 48000000.041000008583 22301306.045000080019 60269.078155058 2023-11-21T01:52:32.597010+00:00 20000067.859000001103 28999999.999000068754 47999999.998000003397 22301305.844999909401 60269.078166660 2023-11-21T01:52:33.599408+00:00 20000067.861999999732 28999999.975000020117 47999999.981000013649 22301305.764999989420 60269.078178261 2023-11-21T01:52:34.601802+00:00 20000067.863000009209 29000000.007999900728 47999999.997000008821 22301305.878000020981 60269.078189863 2023-11-21T01:52:35.604193+00:00 20000067.860999990255 28999999.994000080973 48000000.022999972105 22301306.151000019163 60269.078201465 2023-11-21T01:52:36.606581+00:00 20000067.859999999404 29000000.010999921709 48000000.000000000000 22301305.960999969393 60269.078212886 2023-11-21T01:52:37.593354+00:00 20000067.861999999732 29000000.013000011444 48000000.009000003338 22301306.104000091553 60269.078224488 2023-11-21T01:52:38.595750+00:00 20000067.865000009537 28999999.986999988556 47999999.981999993324 22301305.916000008583 60269.078236090 2023-11-21T01:52:39.598149+00:00 20000067.859000001103 29000000.019000049680 48000000.023000001907 22301305.996999979019 60269.078247692 2023-11-21T01:52:40.600542+00:00 20000067.861999988556 28999999.985999941826 47999999.983000040054 22301305.913999918848 60269.078259112 2023-11-21T01:52:41.587316+00:00 20000067.860000010580 28999999.989000078291 47999999.975999951363 22301305.633000019938 60269.078270895 2023-11-21T01:52:42.605330+00:00 20000067.863999988884 29000000.021999958903 48000000.032000057399 22301305.564000010490 60269.078282497 2023-11-21T01:52:43.607721+00:00 20000067.860000010580 28999999.986000061035 47999999.972999930382 22301305.701000001281 60269.078293918 2023-11-21T01:52:44.594495+00:00 20000067.862999979407 29000000.005999919027 48000000.032000057399 22301305.940000001341 60269.078305520 2023-11-21T01:52:45.596888+00:00 20000067.861000001431 28999999.993000030518 48000000.045999996364 22301305.357999999076 60269.078317121 2023-11-21T01:52:46.599280+00:00 20000067.861000001431 29000000.024999979883 47999999.911999940872 22301306.244999989867 60269.078328723 2023-11-21T01:52:47.601674+00:00 20000067.863000039011 28999999.953000001609 48000000.009000062943 22301306.370000001043 60269.078340144 2023-11-21T01:52:48.588445+00:00 20000067.859999950975 29000000.002000000328 48000000.050999999046 22301305.902000010014 60269.078351927 2023-11-21T01:52:49.606455+00:00 20000067.863000039011 29000000.013000000268 47999999.981999993324 22301305.982999980450 60269.078363347 2023-11-21T01:52:50.593224+00:00 20000067.858999971300 29000000.015000000596 47999999.960999973118 22301306.501000020653 60269.078374949 2023-11-21T01:52:51.595619+00:00 20000067.865000009537 28999999.999000001699 47999999.998000033200 22301306.019999980927 60269.078386551 2023-11-21T01:52:52.598013+00:00 20000067.859000030905 28999999.984000001103 47999999.991999998689 22301305.914000000805 60269.078398153 2023-11-21T01:52:53.600412+00:00 20000067.863999959081 29000000.001000020653 47999999.987000003457 22301306.249000009149 60269.078409755 2023-11-21T01:52:54.602803+00:00 20000067.861000001431 29000000.011000011116 48000000.032999992371 22301306.333000000566 60269.078421175 2023-11-21T01:52:55.589573+00:00 20000067.861999988556 28999999.977000001818 48000000.034999996424 22301306.444999989122 60269.078432958 2023-11-21T01:52:56.607585+00:00 20000067.859000030905 29000000.037999991328 47999999.983999997377 22301306.527000010014 60269.078444379 2023-11-21T01:52:57.594353+00:00 20000067.862999979407 28999999.995999988168 48000000.002000026405 22301305.769999980927 60269.078455981 2023-11-21T01:52:58.596753+00:00 20000067.858000040054 28999999.984000030905 48000000.024999983609 22301306.335000038147 60269.078467583 2023-11-21T01:52:59.599152+00:00 20000067.863999959081 29000000.006999969482 47999999.888999998569 22301306.892999950796 60269.078479184 2023-11-21T01:53:00.601536+00:00 20000067.863000039011 28999999.981999989599 48000000.111999988556 22301305.966000020504 60269.078490786 2023-11-21T01:53:01.603932+00:00 20000067.858000040054 29000000.002000030130 47999999.925999999046 22301306.375000000000 60269.078502207 2023-11-21T01:53:02.590700+00:00 20000067.863999959081 29000000.000999990851 48000000.013999998569 22301306.158999979496 60269.078513990 2023-11-21T01:53:03.608718+00:00 20000067.861999988556 29000000.021000031382 48000000.019000053406 22301306.184000018984 60269.078525411 2023-11-21T01:53:04.595486+00:00 20000067.860999941826 28999999.996999979019 47999999.970999963582 22301306.625000000000 60269.078537012 2023-11-21T01:53:05.597874+00:00 20000067.862000111490 28999999.993000030518 48000000.021999962628 22301306.392000019550 60269.078548614 2023-11-21T01:53:06.600271+00:00 20000067.861999988556 28999999.998999949545 48000000.019000053406 22301306.202999949455 60269.078560216 2023-11-21T01:53:07.602666+00:00 20000067.861999988556 28999999.980000019073 47999999.945000052452 22301306.569000009447 60269.078571742 2023-11-21T01:53:08.598557+00:00 20000067.861999988556 29000000.029000040144 48000000.067999958992 22301306.542000059038 60269.078583344 2023-11-21T01:53:09.600946+00:00 20000067.860999941826 29000000.000999931246 47999999.985999941826 22301306.269999980927 60269.078595021 2023-11-21T01:53:10.609843+00:00 20000067.860000010580 28999999.990000009537 48000000.031000018120 22301305.861999988556 60269.078606367 2023-11-21T01:53:11.590108+00:00 20000067.861999988556 29000000.009999990463 47999999.972000002861 22301306.784999970347 60269.078618150 2023-11-21T01:53:12.608125+00:00 20000067.860000010580 28999999.983000040054 47999999.996999979019 22301306.453999999911 60269.078629571 2023-11-21T01:53:13.594896+00:00 20000067.863999959081 29000000.009999990463 47999999.943000078201 22301306.105000019073 60269.078641172 2023-11-21T01:53:14.597294+00:00 20000067.862000111490 28999999.988999959081 48000000.064999938011 22301306.866000059992 60269.078652774 2023-11-21T01:53:15.599692+00:00 20000067.858999971300 29000000.034000039101 47999999.989999987185 22301306.953999999911 60269.078664376 2023-11-21T01:53:16.602083+00:00 20000067.863999959081 28999999.967999938875 48000000.007000006735 22301306.258999940008 60269.078675797 2023-11-21T01:53:17.588854+00:00 20000067.860000010580 29000000.004999998957 47999999.976999998093 22301306.558000091463 60269.078687399 2023-11-21T01:53:18.591247+00:00 20000067.863000039011 29000000.006000038236 47999999.960000008345 22301306.276999950409 60269.078699181 2023-11-21T01:53:19.609260+00:00 20000067.860999941826 29000000.011000040919 48000000.062000006437 22301306.893000010401 60269.078710602 2023-11-21T01:53:20.596034+00:00 20000067.863000039011 28999999.990999940783 48000000.028999976814 22301306.378999948502 60269.078722204 2023-11-21T01:53:21.598433+00:00 20000067.861999988556 29000000.008000019938 47999999.989000022411 22301306.993000030518 60269.078733806 2023-11-21T01:53:22.600821+00:00 20000067.860000010580 28999999.970000028610 47999999.975999951363 22301307.322999950498 60269.078745408 2023-11-21T01:53:23.603212+00:00 20000067.860000010580 29000000.011999960989 47999999.969000041485 22301306.604000091553 60269.078756829 2023-11-21T01:53:24.589983+00:00 20000067.862999919802 29000000.000000000000 48000000.064999997616 22301306.735999941826 60269.078768430 2023-11-21T01:53:25.592374+00:00 20000067.861999999732 28999999.997999999672 47999999.920999996364 22301307.139000058174 60269.078780032 2023-11-21T01:53:26.594766+00:00 20000067.861000001431 29000000.006999999285 48000000.067999958992 22301307.051999930292 60269.078791634 2023-11-21T01:53:27.597169+00:00 20000067.860000010580 28999999.997000008821 47999999.927000053227 22301307.111999988556 60269.078803055 2023-11-21T01:53:28.583941+00:00 20000067.863999988884 29000000.000000000000 48000000.074999928474 22301307.268000010401 60269.078814837 2023-11-21T01:53:29.601949+00:00 20000067.859999999404 29000000.002000000328 47999999.950000047684 22301307.170000080019 60269.078826439 2023-11-21T01:53:30.604340+00:00 20000067.861999999732 28999999.986999988556 47999999.975000016391 22301307.189999941736 60269.078837860 2023-11-21T01:53:31.591111+00:00 20000067.865000009537 29000000.035000000149 48000000.009999990463 22301307.335000000894 60269.078849643 2023-11-21T01:53:32.609129+00:00 20000067.859000001103 28999999.973999980837 48000000.019999980927 22301307.304999999702 60269.078861064 2023-11-21T01:53:33.595903+00:00 20000067.861000001431 29000000.005000051111 48000000.001000046730 22301307.287000011653 60269.078872666 2023-11-21T01:53:34.598302+00:00 20000067.862999979407 28999999.977000001818 48000000.002999901772 22301307.009999990463 60269.078884087 2023-11-21T01:53:35.585076+00:00 20000067.859000030905 29000000.019999980927 47999999.993000030518 22301306.677999999374 60269.078895869 2023-11-21T01:53:36.603093+00:00 20000067.861999988556 28999999.962000008672 48000000.000000000000 22301307.339999988675 60269.078907290 2023-11-21T01:53:37.589869+00:00 20000067.861999988556 29000000.032999988645 47999999.994000002742 22301307.423000011593 60269.078918892 2023-11-21T01:53:38.592260+00:00 20000067.861999988556 29000000.000999990851 47999999.984000012279 22301307.738999988884 60269.078930674 2023-11-21T01:53:39.610268+00:00 20000067.860000010580 28999999.996999979019 48000000.031000003219 22301306.975000020117 60269.078942095 2023-11-21T01:53:40.597042+00:00 20000067.865000009537 29000000.022999998182 48000000.083999991417 22301307.585999999195 60269.078953697 2023-11-21T01:53:41.599435+00:00 20000067.859000030905 28999999.974000040442 47999999.907999992371 22301307.765999998897 60269.078965118 2023-11-21T01:53:42.586204+00:00 20000067.861999988556 29000000.000999990851 47999999.959000021219 22301307.673000011593 60269.078976901 2023-11-21T01:53:43.604226+00:00 20000067.861999988556 29000000.021999958903 48000000.016999959946 22301307.146999958903 60269.078988322 2023-11-21T01:53:44.590993+00:00 20000067.862999979407 29000000.000000000000 48000001.077000021935 22301306.211000028998 60269.078999924 2023-11-21T01:53:45.593385+00:00 20000067.861000001431 28999999.999000068754 47999999.928000032902 22301307.700999978930 60269.079011525 2023-11-21T01:53:46.595778+00:00 20000067.861000001431 28999999.962000008672 48000000.061999976635 22301307.242000039667 60269.079023127 2023-11-21T01:53:47.598185+00:00 20000067.861999988556 29000000.029999971390 48000000.006000041962 22301307.814000010490 60269.079034729 2023-11-21T01:53:48.600586+00:00 20000067.860000010580 29000000.006000038236 47999999.983999967575 22301307.636999960989 60269.079046255 2023-11-21T01:53:49.596476+00:00 20000067.860000010580 28999999.991999980062 47999999.962999939919 22301307.421999990940 60269.079057933 2023-11-21T01:53:50.605374+00:00 20000067.863999959081 29000000.000999931246 48000000.050999999046 22301307.423000041395 60269.079069278 2023-11-21T01:53:51.585640+00:00 20000067.861000061035 28999999.981999989599 47999999.981000073254 22301307.550999999046 60269.079081061 2023-11-21T01:53:52.603655+00:00 20000067.860999941826 29000000.022000070661 47999999.965000033379 22301307.345999959856 60269.079092482 2023-11-21T01:53:53.590422+00:00 20000067.861000061035 28999999.985999941826 47999999.990999937057 22301307.341000020504 60269.079104084 2023-11-21T01:53:54.592817+00:00 20000067.860999941826 29000000.024000048637 48000000.021000027657 22301307.153000000864 60269.079115686 2023-11-21T01:53:55.595219+00:00 20000067.861999988556 28999999.962999939919 48000000.006999969482 22301307.761000040919 60269.079127287 2023-11-21T01:53:56.597612+00:00 20000067.861000061035 28999999.994000080973 48000000.004000067711 22301307.577000018209 60269.079138889 2023-11-21T01:53:57.600007+00:00 20000067.863999959081 29000000.023999929428 48000000.000999927521 22301306.992999911308 60269.079150490 2023-11-21T01:53:58.602400+00:00 20000067.863000039011 29000000.001000050455 48000000.021000027657 22301307.335000038147 60269.079162092 2023-11-21T01:53:59.604789+00:00 20000067.860000010580 29000000.003000020981 47999999.998999997973 22301307.508000019938 60269.079173513 2023-11-21T01:54:00.591556+00:00 20000067.861999988556 28999999.991999980062 47999999.977000012994 22301307.791000008583 60269.079185115 2023-11-21T01:54:01.593956+00:00 20000067.860999941826 28999999.986000001431 48000000.043999977410 22301307.630999919027 60269.079196717 2023-11-21T01:54:02.596353+00:00 20000067.861999988556 29000000.000999990851 47999999.895000010729 22301307.769000049680 60269.079208319 2023-11-21T01:54:03.598754+00:00 20000067.863000039011 29000000.021000001580 48000000.064999997616 22301307.391999959946 60269.079219740 2023-11-21T01:54:04.585526+00:00 20000067.861000061035 29000000.004000011832 48000000.056000016630 22301307.679000020027 60269.079231523 2023-11-21T01:54:05.603536+00:00 20000067.860999941826 28999999.994999989867 47999999.954000003636 22301307.695999979973 60269.079243124 2023-11-21T01:54:06.605927+00:00 20000067.861999988556 28999999.999000009149 48000000.058999963105 22301307.896000031382 60269.079254545 2023-11-21T01:54:07.592701+00:00 20000067.861999988556 28999999.993000000715 47999999.936000049114 22301307.481999989599 60269.079266147 2023-11-21T01:54:08.595099+00:00 20000067.859000090510 29000000.018999990076 48000000.016999959946 22301307.460999969393 60269.079277749 2023-11-21T01:54:09.597497+00:00 20000067.861999988556 28999999.975999981165 47999999.969000041485 22301307.458000060171 60269.079289351 2023-11-21T01:54:10.599890+00:00 20000067.861999988556 29000000.013999998569 48000000.024999916553 22301307.513999938965 60269.079300771 2023-11-21T01:54:11.586669+00:00 20000067.860999941826 29000000.000000000000 47999999.962000012398 22301307.356999989599 60269.079312555 2023-11-21T01:54:12.604689+00:00 20000067.863000039011 28999999.987000048161 48000000.006000041962 22301307.726000070572 60269.079323975 2023-11-21T01:54:13.591458+00:00 20000067.861999988556 29000000.029999971390 47999999.986999988556 22301307.960999969393 60269.079335577 2023-11-21T01:54:14.593856+00:00 20000067.860000010580 28999999.978999968618 48000000.018000006676 22301307.810999989510 60269.079347179 2023-11-21T01:54:15.596254+00:00 20000067.860999941826 29000000.003000020981 47999999.975999951363 22301307.555999990553 60269.079358781 2023-11-21T01:54:16.598649+00:00 20000067.861999988556 28999999.981000009924 48000000.019000053406 22301307.782000061125 60269.079370382 2023-11-21T01:54:17.601042+00:00 20000067.861000061035 29000000.010999981314 48000000.054000020027 22301307.924000021070 60269.079381804 2023-11-21T01:54:18.587820+00:00 20000067.861000001431 28999999.982000049204 47999999.906999953091 22301307.880999919027 60269.079393586 2023-11-21T01:54:19.605831+00:00 20000067.863000001758 29000000.023999989033 48000000.019000053406 22301307.912999998778 60269.079405007 2023-11-21T01:54:20.592610+00:00 20000067.864000000060 28999999.995000001043 48000000.000999927521 22301308.045000001788 60269.079416661 2023-11-21T01:54:21.599482+00:00 20000067.859999999404 29000000.009999990463 48000000.018000006676 22301307.888999998569 60269.079428187 2023-11-21T01:54:22.595371+00:00 20000067.859999999404 28999999.990000009537 48000000.020999990404 22301307.850000008941 60269.079439789 2023-11-21T01:54:23.597762+00:00 20000067.863000009209 29000000.001999970526 48000000.014000013471 22301308.105999991298 60269.079451466 2023-11-21T01:54:24.606662+00:00 20000067.861000001431 28999999.991000059992 47999999.951000012457 22301308.081000018865 60269.079462812 2023-11-21T01:54:25.586929+00:00 20000067.861999988556 29000000.004999998957 48000000.033999979496 22301308.107999980450 60269.079474594 2023-11-21T01:54:26.604943+00:00 20000067.861000001431 29000000.018000010401 47999999.990999996662 22301308.004999998957 60269.079486015 2023-11-21T01:54:27.591719+00:00 20000067.863000009209 29000000.011999960989 48000000.013999998569 22301308.094000011683 60269.079497617 2023-11-21T01:54:28.594117+00:00 20000067.861000001431 28999999.973999980837 48000000.003000020981 22301308.252999991179 60269.079509219 2023-11-21T01:54:29.596512+00:00 20000067.861000001431 28999999.993999961764 48000000.008000023663 22301308.570000018924 60269.079520821 2023-11-21T01:54:30.598904+00:00 20000067.861000001431 29000000.012000080198 47999999.982999980450 22301308.214999970049 60269.079532241 2023-11-21T01:54:31.585676+00:00 20000067.860999971628 29000000.010999921709 48000000.032999992371 22301308.097999989986 60269.079544024 2023-11-21T01:54:32.603686+00:00 20000067.863000039011 29000000.004000071436 47999999.965999960899 22301308.434000018984 60269.079555626 2023-11-21T01:54:33.606080+00:00 20000067.857999980450 28999999.977000001818 48000000.005000002682 22301308.403000000864 60269.079567047 2023-11-21T01:54:34.592853+00:00 20000067.864000018686 29000000.022999998182 48000000.021000027657 22301308.221000019461 60269.079578649 2023-11-21T01:54:35.595250+00:00 20000067.862999979407 28999999.985000010580 47999999.990000009537 22301308.333000000566 60269.079590251 2023-11-21T01:54:36.597646+00:00 20000067.860000010580 28999999.992999911308 47999999.947999946773 22301308.676999989897 60269.079601852 2023-11-21T01:54:37.600041+00:00 20000067.861999988556 28999999.995000001043 48000000.042000062764 22301308.141000028700 60269.079613273 2023-11-21T01:54:38.586813+00:00 20000067.861999988556 29000000.008999999613 47999999.993000030518 22301308.051999989897 60269.079625056 2023-11-21T01:54:39.604826+00:00 20000067.860000010580 29000000.002000000328 47999999.941999912262 22301308.094999969006 60269.079636477 2023-11-21T01:54:40.591594+00:00 20000067.861999988556 29000000.024999998510 48000000.087000012398 22301308.208000000566 60269.079648078 2023-11-21T01:54:41.593981+00:00 20000067.866000000387 28999999.966000009328 47999999.950000047684 22301308.087999999523 60269.079659680 2023-11-21T01:54:42.596380+00:00 20000067.858000040054 29000000.000999998301 47999999.993000030518 22301307.888999998569 60269.079671282 2023-11-21T01:54:43.598778+00:00 20000067.861000001431 29000000.006999999285 48000000.045999996364 22301308.340000029653 60269.079682884 2023-11-21T01:54:44.601167+00:00 20000067.861999988556 29000000.011000011116 47999999.978000000119 22301308.029999971390 60269.079694305 2023-11-21T01:54:45.587934+00:00 20000067.860999941826 28999999.987999979407 47999999.992000013590 22301307.754999998957 60269.079706087 2023-11-21T01:54:46.605950+00:00 20000067.864000078291 29000000.015999998897 47999999.988000012934 22301308.356999989599 60269.079717509 2023-11-21T01:54:47.592721+00:00 20000067.860999941826 28999999.995999988168 48000000.018999986351 22301308.287000060081 60269.079729110 2023-11-21T01:54:48.595114+00:00 20000067.861000061035 28999999.978000041097 48000000.005999982357 22301308.274999979883 60269.079740531 2023-11-21T01:54:49.581886+00:00 20000067.862999919802 29000000.007999960333 48000000.009000033140 22301307.870000001043 60269.079752314 2023-11-21T01:54:50.599907+00:00 20000067.859000090510 29000000.004000011832 48000000.000000000000 22301307.730999950320 60269.079763915 2023-11-21T01:54:51.602303+00:00 20000067.861999988556 29000000.007000029087 47999999.972000002861 22301308.769999980927 60269.079775336 2023-11-21T01:54:52.589066+00:00 20000067.861999988556 28999999.983999971300 48000000.060000002384 22301308.346000079066 60269.079787119 2023-11-21T01:54:53.607081+00:00 20000067.860000010580 29000000.009999990463 47999999.960999973118 22301308.004999998957 60269.079798540 2023-11-21T01:54:54.593854+00:00 20000067.861999988556 28999999.995999988168 47999999.972000062466 22301308.501999970526 60269.079810142 2023-11-21T01:54:55.596249+00:00 20000067.861999988556 28999999.989000018686 48000000.008999936283 22301308.593999978155 60269.079821744 2023-11-21T01:54:56.598645+00:00 20000067.861999988556 29000000.010000050068 48000000.005000002682 22301308.573000069708 60269.079833345 2023-11-21T01:54:57.601044+00:00 20000067.861999988556 28999999.990000009537 48000000.032000057399 22301308.296999931335 60269.079844766 2023-11-21T01:54:58.587814+00:00 20000067.863000039011 29000000.009999990463 47999999.986999988556 22301308.549000021070 60269.079856368 2023-11-21T01:54:59.590204+00:00 20000067.858999971300 28999999.997999910265 47999999.967000007629 22301308.840000029653 60269.079868151 2023-11-21T01:55:00.608214+00:00 20000067.860000010580 28999999.988000039011 48000000.026999950409 22301308.528999920934 60269.079879572 2023-11-21T01:55:01.594984+00:00 20000067.863000039011 29000000.016000028700 48000000.011000037193 22301308.582000020891 60269.079891173 2023-11-21T01:55:02.597378+00:00 20000067.861999988556 29000000.003000020981 47999999.949999928474 22301308.649000048637 60269.079902775 2023-11-21T01:55:03.599779+00:00 20000067.861999988556 28999999.977000001818 47999999.996999979019 22301308.695999979973 60269.079914377 2023-11-21T01:55:04.602179+00:00 20000067.863999959081 29000000.013999938965 48000000.029000036418 22301308.330999970436 60269.079925904 2023-11-21T01:55:05.598069+00:00 20000067.858000040054 28999999.994000080973 48000000.006000041962 22301309.307999968529 60269.079937506 2023-11-21T01:55:06.600456+00:00 20000067.860000010580 29000000.028999920934 48000000.008999936283 22301308.978000041097 60269.079948926 2023-11-21T01:55:07.587231+00:00 20000067.865000009537 28999999.973999980837 47999999.997000001371 22301308.693999998271 60269.079960528 2023-11-21T01:55:08.589626+00:00 20000067.858999971300 29000000.037999991328 47999999.984000012279 22301308.613000009209 60269.079972311 2023-11-21T01:55:09.607643+00:00 20000067.861999988556 28999999.979000091553 48000000.037000000477 22301309.355000000447 60269.079983732 2023-11-21T01:55:10.594421+00:00 20000067.863000039011 28999999.988999959081 47999999.998999983072 22301308.687999989837 60269.079995334 2023-11-21T01:55:11.596818+00:00 20000067.861999988556 29000000.004999998957 47999999.963999986649 22301308.158999990672 60269.080006936 2023-11-21T01:55:12.599215+00:00 20000067.861000001431 29000000.011999960989 47999999.983000040054 22301309.265000019222 60269.080018537 2023-11-21T01:55:13.601603+00:00 20000067.861999999732 28999999.970000028610 48000000.017999947071 22301308.792999979109 60269.080029958 2023-11-21T01:55:14.588373+00:00 20000067.861999999732 29000000.027000069618 48000000.035000033677 22301308.907999988645 60269.080041560 2023-11-21T01:55:15.590770+00:00 20000067.861999999732 28999999.993999999017 48000000.018999986351 22301309.021000031382 60269.080053162 2023-11-21T01:55:16.593162+00:00 20000067.860999990255 29000000.008999999613 47999999.952000021935 22301309.068999979645 60269.080064763 2023-11-21T01:55:17.595556+00:00 20000067.861999999732 28999999.978000000119 48000000.026999950409 22301308.756000008434 60269.080076365 2023-11-21T01:55:18.597952+00:00 20000067.861000020057 29000000.000999998301 48000000.009999990463 22301309.224999990314 60269.080087967 2023-11-21T01:55:19.600356+00:00 20000067.859999980778 29000000.006000000983 47999999.938000082970 22301309.031000021845 60269.080099569 2023-11-21T01:55:20.602749+00:00 20000067.861999988556 29000000.025000009686 48000000.059999942780 22301308.986000001431 60269.080110990 2023-11-21T01:55:21.589524+00:00 20000067.862000018358 28999999.956999991089 47999999.954000003636 22301309.106999989599 60269.080122773 2023-11-21T01:55:22.607543+00:00 20000067.859999980778 29000000.046999990940 48000000.041000008583 22301308.329999979585 60269.080134193 2023-11-21T01:55:23.594312+00:00 20000067.864000018686 28999999.959000021219 47999999.975000016391 22301309.268999990076 60269.080145795 2023-11-21T01:55:24.596707+00:00 20000067.861000001431 29000000.034999970347 48000000.024000048637 22301308.998000029474 60269.080157216 2023-11-21T01:55:25.583488+00:00 20000067.863999959081 28999999.962999999523 47999999.982999920845 22301309.385999981314 60269.080168999 2023-11-21T01:55:26.601505+00:00 20000067.858000040054 29000000.021000031382 48000000.024000048637 22301308.375000000000 60269.080180601 2023-11-21T01:55:27.603897+00:00 20000067.861000001431 28999999.989000018686 47999999.957999937236 22301309.008000019938 60269.080192022 2023-11-21T01:55:28.590672+00:00 20000067.862999979407 29000000.018000010401 48000000.045999996364 22301309.393999990076 60269.080203804 2023-11-21T01:55:29.608690+00:00 20000067.863000039011 28999999.988999959081 47999999.964000001550 22301309.412999991328 60269.080215225 2023-11-21T01:55:30.595457+00:00 20000067.861999988556 29000000.031000021845 48000000.031999990344 22301308.938000019640 60269.080226827 2023-11-21T01:55:31.597857+00:00 20000067.861999988556 28999999.965999960899 47999999.983999997377 22301309.210000038147 60269.080238248 2023-11-21T01:55:32.584638+00:00 20000067.861999988556 29000000.022999998182 48000000.013999998569 22301309.260999921709 60269.080250031 2023-11-21T01:55:33.602655+00:00 20000067.857999980450 28999999.978000041097 47999999.942000031471 22301309.118000030518 60269.080261452 2023-11-21T01:55:34.589429+00:00 20000067.863000039011 28999999.995000001043 48000000.066999971867 22301309.315999981016 60269.080273054 2023-11-21T01:55:35.591826+00:00 20000067.861000001431 29000000.026999950409 47999999.971000023186 22301309.585000038147 60269.080284836 2023-11-21T01:55:36.609833+00:00 20000067.861000001431 28999999.978999968618 47999999.979999959469 22301309.082999940962 60269.080296257 2023-11-21T01:55:37.596606+00:00 20000067.861999988556 29000000.010000109673 47999999.957000017166 22301309.578999999911 60269.080307859 2023-11-21T01:55:38.599008+00:00 20000067.861999988556 28999999.977000001818 48000000.079999983311 22301309.327000018209 60269.080319280 2023-11-21T01:55:39.585779+00:00 20000067.861999988556 29000000.016999959946 47999999.959000051022 22301309.585000038147 60269.080331062 2023-11-21T01:55:40.603804+00:00 20000067.860000010580 29000000.004999998957 48000000.032999992371 22301309.120000001043 60269.080342483 2023-11-21T01:55:41.590566+00:00 20000067.863000039011 28999999.991999980062 48000000.011999957263 22301309.314000010490 60269.080354085 2023-11-21T01:55:42.592961+00:00 20000067.860999941826 28999999.996999979019 47999999.971000082791 22301309.422999981791 60269.080365687 2023-11-21T01:55:43.595351+00:00 20000067.863000039011 29000000.000000000000 47999999.965999960899 22301309.557000041008 60269.080377289 2023-11-21T01:55:44.597746+00:00 20000067.858999971300 29000000.004000071436 48000000.027999997139 22301309.319999929518 60269.080388891 2023-11-21T01:55:45.600143+00:00 20000067.861999988556 28999999.985999941826 48000000.026999950409 22301309.746000051498 60269.080400417 2023-11-21T01:55:46.596031+00:00 20000067.863000039011 29000000.001000050455 47999999.996999979019 22301309.459999918938 60269.080412094 2023-11-21T01:55:47.604931+00:00 20000067.861999988556 29000000.032999988645 47999999.965000033379 22301309.555000070482 60269.080423440 2023-11-21T01:55:48.585197+00:00 20000067.858999971300 28999999.980999950320 48000000.014999993145 22301309.615000009537 60269.080435222 2023-11-21T01:55:49.603213+00:00 20000067.861000061035 28999999.988000039011 47999999.972000002861 22301309.886999960989 60269.080446643 2023-11-21T01:55:50.589985+00:00 20000067.865000009537 29000000.001000050455 48000000.036000013351 22301309.567000031471 60269.080458245 2023-11-21T01:55:51.592376+00:00 20000067.858999971300 29000000.012999888510 47999999.945000000298 22301310.163999918848 60269.080469847 2023-11-21T01:55:52.594766+00:00 20000067.861999988556 29000000.000000000000 48000000.045000001788 22301309.654000040144 60269.080481449 2023-11-21T01:55:53.597164+00:00 20000067.863000039011 29000000.004000000656 47999999.998999997973 22301309.740000009537 60269.080493056 2023-11-21T01:55:54.600056+00:00 20000067.860999941826 28999999.988000001758 48000000.014999993145 22301309.430999990553 60269.080504477 2023-11-21T01:55:55.586826+00:00 20000067.859000090510 28999999.975999999791 47999999.989000022411 22301309.684000000358 60269.080516260 2023-11-21T01:55:56.604834+00:00 20000067.862999919802 29000000.032000008970 47999999.996999979019 22301309.820000000298 60269.080527680 2023-11-21T01:55:57.591605+00:00 20000067.861999988556 29000000.002999991179 48000000.023999989033 22301309.989999990910 60269.080539282 2023-11-21T01:55:58.593999+00:00 20000067.862000111490 28999999.966000020504 47999999.982000052929 22301310.021999999881 60269.080550884 2023-11-21T01:55:59.596389+00:00 20000067.860999941826 29000000.016999989748 47999999.982999980450 22301309.827000010759 60269.080562486 2023-11-21T01:56:00.598779+00:00 20000067.861999988556 29000000.000000000000 47999999.981999993324 22301309.744999989867 60269.080573907 2023-11-21T01:56:01.585549+00:00 20000067.860000010580 29000000.028000000864 48000000.079999983311 22301309.712000008672 60269.080585689 2023-11-21T01:56:02.603562+00:00 20000067.863000039011 28999999.995999988168 47999999.986999988556 22301309.990000009537 60269.080597291 2023-11-21T01:56:03.605955+00:00 20000067.863999959081 28999999.977999988943 48000000.000000000000 22301309.514999989420 60269.080608712 2023-11-21T01:56:04.592720+00:00 20000067.860000010580 29000000.001000050455 48000000.034000039101 22301310.055999990553 60269.080620314 2023-11-21T01:56:05.595117+00:00 20000067.861999988556 28999999.991999980062 47999999.891000032425 22301309.906000021845 60269.080631915 2023-11-21T01:56:06.597515+00:00 20000067.861000001431 29000000.006999969482 48000000.036999940872 22301310.315999981016 60269.080643517 2023-11-21T01:56:07.599914+00:00 20000067.861999999732 29000000.010000050068 48000000.001000046730 22301309.901000019163 60269.080654939 2023-11-21T01:56:08.586689+00:00 20000067.859000001103 29000000.006999969482 48000000.015999913216 22301310.018999990076 60269.080666721 2023-11-21T01:56:09.604703+00:00 20000067.861999999732 28999999.977999988943 47999999.988000042737 22301310.403000000864 60269.080678142 2023-11-21T01:56:10.591477+00:00 20000067.862999990582 29000000.014000058174 48000000.000000000000 22301310.258000019938 60269.080689744 2023-11-21T01:56:11.593868+00:00 20000067.861999999732 28999999.988999959081 47999999.944000013173 22301309.639999989420 60269.080701346 2023-11-21T01:56:12.596261+00:00 20000067.859999980778 28999999.983000040054 48000000.036000013351 22301310.032000008970 60269.080712948 2023-11-21T01:56:13.598655+00:00 20000067.861000001431 29000000.020999908447 48000000.013999938965 22301309.743999961764 60269.080724549 2023-11-21T01:56:14.601050+00:00 20000067.862000018358 29000000.008000019938 48000000.000000000000 22301309.862000048161 60269.080735970 2023-11-21T01:56:15.587820+00:00 20000067.863000009209 29000000.000000000000 48000000.038999997079 22301310.037999991328 60269.080747752 2023-11-21T01:56:16.605832+00:00 20000067.859000001103 28999999.981000069529 47999999.954999983311 22301310.138000011444 60269.080759174 2023-11-21T01:56:17.592601+00:00 20000067.863000009209 29000000.015999909490 48000000.003000020981 22301309.553999960423 60269.080770775 2023-11-21T01:56:18.594993+00:00 20000067.861999988556 29000000.015000101179 48000000.027999967337 22301309.995000060648 60269.080782196 2023-11-21T01:56:19.581761+00:00 20000067.861000001431 28999999.998999949545 47999999.992000043392 22301310.322999950498 60269.080793979 2023-11-21T01:56:20.599780+00:00 20000067.861999988556 28999999.980000019073 47999999.988999962807 22301310.090999960899 60269.080805581 2023-11-21T01:56:21.602171+00:00 20000067.863000039011 28999999.988999959081 48000000.037000000477 22301309.963000059128 60269.080817002 2023-11-21T01:56:22.588942+00:00 20000067.858999971300 29000000.014000058174 47999999.904000036418 22301310.447999950498 60269.080828784 2023-11-21T01:56:23.606960+00:00 20000067.862999979407 28999999.997999910265 48000000.060000002384 22301310.445000048727 60269.080840205 2023-11-21T01:56:24.593725+00:00 20000067.864000018686 29000000.002000089735 47999999.985000006855 22301310.212999939919 60269.080851807 2023-11-21T01:56:25.596115+00:00 20000067.856999989599 29000000.006999969482 48000000.001999966800 22301310.659000039101 60269.080863409 2023-11-21T01:56:26.598514+00:00 20000067.863000039011 29000000.000000000000 47999999.962999939919 22301310.575999978930 60269.080875010 2023-11-21T01:56:27.600906+00:00 20000067.862999979407 29000000.000999931246 47999999.985000006855 22301310.787999991328 60269.080886537 2023-11-21T01:56:28.596796+00:00 20000067.861000001431 28999999.993000030518 47999999.996000051498 22301310.675999999046 60269.080898139 2023-11-21T01:56:29.599183+00:00 20000067.861999988556 29000000.008999999613 48000000.069999933243 22301310.626000050455 60269.080909560 2023-11-21T01:56:30.585955+00:00 20000067.861999988556 29000000.022999998182 48000000.014999993145 22301310.832999940962 60269.080921161 2023-11-21T01:56:31.588348+00:00 20000067.861000001431 28999999.964999999851 47999999.968000046909 22301310.412000060081 60269.080932944 2023-11-21T01:56:32.606371+00:00 20000067.864000078291 29000000.033000010997 48000000.001000046730 22301310.909999970347 60269.080944365 2023-11-21T01:56:33.593142+00:00 20000067.859999898821 29000000.000999990851 48000000.028999917209 22301310.593000050634 60269.080955967 2023-11-21T01:56:34.595542+00:00 20000067.861999988556 28999999.964000020176 47999999.955000042915 22301310.457999940962 60269.080967569 2023-11-21T01:56:35.597940+00:00 20000067.860000010580 28999999.988000009209 47999999.993999958038 22301310.218999978155 60269.080979170 2023-11-21T01:56:36.600331+00:00 20000067.861999988556 29000000.044999990612 48000000.057999998331 22301310.547999981791 60269.080990592 2023-11-21T01:56:37.587098+00:00 20000067.862000111490 28999999.993000000715 47999999.952000007033 22301310.506000038236 60269.081002194 2023-11-21T01:56:38.589495+00:00 20000067.860999941826 28999999.986999988556 47999999.996999986470 22301311.256999969482 60269.081013795 2023-11-21T01:56:39.591883+00:00 20000067.863000039011 28999999.993000030518 48000000.020000010729 22301310.692000031471 60269.081025397 2023-11-21T01:56:40.594282+00:00 20000067.857999920845 28999999.995999988168 48000000.011999987066 22301310.786000009626 60269.081036999 2023-11-21T01:56:41.596688+00:00 20000067.864000078291 29000000.015999969095 48000000.024999983609 22301311.088999990374 60269.081048600 2023-11-21T01:56:42.599085+00:00 20000067.860999941826 29000000.001000050455 47999999.942000031471 22301311.268000010401 60269.081060202 2023-11-21T01:56:43.601479+00:00 20000067.861999988556 28999999.992999970913 48000000.039999961853 22301310.782000001520 60269.081071623 2023-11-21T01:56:44.588253+00:00 20000067.863000039011 28999999.995000001043 48000000.011000037193 22301311.010000001639 60269.081083225 2023-11-21T01:56:45.590639+00:00 20000067.860000010580 28999999.991999980062 47999999.990000009537 22301311.129000000656 60269.081094827 2023-11-21T01:56:46.593037+00:00 20000067.863000039011 29000000.004000011832 48000000.013999938965 22301311.084999989718 60269.081106429 2023-11-21T01:56:47.595435+00:00 20000067.860999941826 29000000.016999959946 47999999.996000051498 22301310.973000001162 60269.081117850 2023-11-21T01:56:48.582212+00:00 20000067.861000061035 28999999.978000041097 47999999.965999960899 22301311.337999999523 60269.081129632 2023-11-21T01:56:49.600235+00:00 20000067.860999941826 29000000.036999940872 48000000.067000031471 22301311.192999988794 60269.081141234 2023-11-21T01:56:50.602629+00:00 20000067.863000039011 28999999.981000069529 47999999.929000020027 22301310.908000018448 60269.081152655 2023-11-21T01:56:51.589396+00:00 20000067.862999919802 28999999.996999979019 48000000.062999956310 22301311.054999981076 60269.081164257 2023-11-21T01:56:52.591790+00:00 20000067.860000010580 29000000.001999970526 47999999.965999960899 22301310.711000028998 60269.081175859 2023-11-21T01:56:53.594185+00:00 20000067.863000039011 29000000.004999998957 48000000.002000093460 22301311.550999999046 60269.081187461 2023-11-21T01:56:54.596583+00:00 20000067.858000040054 28999999.988000039011 47999999.921999931335 22301311.045000020415 60269.081198881 2023-11-21T01:56:55.583353+00:00 20000067.860999941826 29000000.011999960989 48000000.080000042915 22301310.903999980539 60269.081210664 2023-11-21T01:56:56.601374+00:00 20000067.864000078291 28999999.990000009537 47999999.973999977112 22301311.101000010967 60269.081222085 2023-11-21T01:56:57.588148+00:00 20000067.859999898821 28999999.989000078291 47999999.968000046909 22301310.804999951273 60269.081233687 2023-11-21T01:56:58.590539+00:00 20000067.864000078291 29000000.006999969482 48000000.038999997079 22301310.971999999136 60269.081245469 2023-11-21T01:56:59.608556+00:00 20000067.861999999732 29000000.014999989420 47999999.994000002742 22301311.040000021458 60269.081256890 2023-11-21T01:57:00.595320+00:00 20000067.859000001103 28999999.980000019073 47999999.984999999404 22301311.661000009626 60269.081268492 2023-11-21T01:57:01.597722+00:00 20000067.863000001758 29000000.021000031382 48000000.013999998569 22301310.903000000864 60269.081279913 2023-11-21T01:57:02.584490+00:00 20000067.859999999404 28999999.960999969393 47999999.994999997318 22301311.015999969095 60269.081291696 2023-11-21T01:57:03.602515+00:00 20000067.863000009209 29000000.028999920934 48000000.008000023663 22301311.168000038713 60269.081303117 2023-11-21T01:57:04.589288+00:00 20000067.859999999404 28999999.989000078291 48000000.033999979496 22301311.342999991030 60269.081314718 2023-11-21T01:57:05.591681+00:00 20000067.863000009209 29000000.013999938965 47999999.989000022411 22301311.205999970436 60269.081326320 2023-11-21T01:57:06.594079+00:00 20000067.859999980778 28999999.995999999344 47999999.919999957085 22301310.933000031859 60269.081337922 2023-11-21T01:57:07.596466+00:00 20000067.864000018686 29000000.002000000328 48000000.059000022709 22301311.416000008583 60269.081349524 2023-11-21T01:57:08.598867+00:00 20000067.860999971628 28999999.989999990910 48000000.026000022888 22301311.203999999911 60269.081361051 2023-11-21T01:57:09.594758+00:00 20000067.860000010580 29000000.008999999613 47999999.986999988556 22301311.246999979019 60269.081372728 2023-11-21T01:57:10.603663+00:00 20000067.861999988556 28999999.988999988884 47999999.973000049591 22301311.582000020891 60269.081384073 2023-11-21T01:57:11.583931+00:00 20000067.861000001431 29000000.028000000864 48000000.025999903679 22301310.842000011355 60269.081395856 2023-11-21T01:57:12.601941+00:00 20000067.865000009537 29000000.003000020981 47999999.993000030518 22301311.301999930292 60269.081407277 2023-11-21T01:57:13.588713+00:00 20000067.859000030905 28999999.961999978870 47999999.970000028610 22301311.303000088781 60269.081418878 2023-11-21T01:57:14.591108+00:00 20000067.859999950975 29000000.006000008434 47999999.988999962807 22301311.251999970526 60269.081430480 2023-11-21T01:57:15.593501+00:00 20000067.864000018686 28999999.993999991566 48000000.003000020981 22301311.276999950409 60269.081442082 2023-11-21T01:57:16.595903+00:00 20000067.861000001431 29000000.022000011057 48000000.009999990463 22301311.206000089645 60269.081453684 2023-11-21T01:57:17.598298+00:00 20000067.861999988556 29000000.000000000000 48000000.062000043690 22301310.906999949366 60269.081465105 2023-11-21T01:57:18.585068+00:00 20000067.861000001431 29000000.008000019938 47999999.998000033200 22301311.616000059992 60269.081476888 2023-11-21T01:57:19.603086+00:00 20000067.861999988556 28999999.969999969006 47999999.940999977291 22301311.492999911308 60269.081488308 2023-11-21T01:57:20.589861+00:00 20000067.863000039011 29000000.022000011057 48000000.019999980927 22301311.491999980062 60269.081499910 2023-11-21T01:57:21.592254+00:00 20000067.857999980450 28999999.981999989599 47999999.987000003457 22301311.392000079155 60269.081511512 2023-11-21T01:57:22.594652+00:00 20000067.862999979407 28999999.990000009537 48000000.025999993086 22301311.753999948502 60269.081523114 2023-11-21T01:57:23.597046+00:00 20000067.861000001431 29000000.004999998957 48000000.001000016928 22301311.213000059128 60269.081534535 2023-11-21T01:57:24.583822+00:00 20000067.864000018686 29000000.008999940008 48000000.005999982357 22301312.123999949545 60269.081546318 2023-11-21T01:57:25.601837+00:00 20000067.859999950975 29000000.008000019938 48000000.035000033677 22301311.174000021070 60269.081557919 2023-11-21T01:57:26.604231+00:00 20000067.861999988556 28999999.998000029474 47999999.946999967098 22301311.720000028610 60269.081569340 2023-11-21T01:57:27.591002+00:00 20000067.862000111490 29000000.011999960989 48000000.003000020981 22301311.404999971390 60269.081580942 2023-11-21T01:57:28.593399+00:00 20000067.859999898821 29000000.003000020981 48000000.005999982357 22301311.677999969572 60269.081592544 2023-11-21T01:57:29.595803+00:00 20000067.862000111490 28999999.980000019073 47999999.967999987304 22301311.728999968618 60269.081604146 2023-11-21T01:57:30.598202+00:00 20000067.863999959081 28999999.983999971300 48000000.023000001907 22301311.641000028700 60269.081615567 2023-11-21T01:57:31.584973+00:00 20000067.858000040054 29000000.027000069618 47999999.988999962807 22301311.543000001460 60269.081627349 2023-11-21T01:57:32.602982+00:00 20000067.862999919802 28999999.986999988556 48000000.014000058174 22301311.420000001788 60269.081638770 2023-11-21T01:57:33.589757+00:00 20000067.861000061035 29000000.046000000089 48000000.013000011444 22301311.585999999195 60269.081650372 2023-11-21T01:57:34.592152+00:00 20000067.860999941826 28999999.963999990374 48000000.014999993145 22301311.325999990106 60269.081661974 2023-11-21T01:57:35.594546+00:00 20000067.864000078291 28999999.993000030518 47999999.960000038147 22301311.951000008732 60269.081673576 2023-11-21T01:57:36.596938+00:00 20000067.861999988556 29000000.003999948502 48000000.051999926567 22301311.608000010252 60269.081685178 2023-11-21T01:57:37.599330+00:00 20000067.858999971300 28999999.995000001043 48000000.000000000000 22301311.933999989182 60269.081696598 2023-11-21T01:57:38.586104+00:00 20000067.860999941826 28999999.996000051498 47999999.896000027657 22301312.036000009626 60269.081708381 2023-11-21T01:57:39.604119+00:00 20000067.861999988556 29000000.010999921709 48000000.036000013351 22301311.336999978870 60269.081719802 2023-11-21T01:57:40.590891+00:00 20000067.861000061035 28999999.986999988556 48000000.029000036418 22301311.958000000566 60269.081731404 2023-11-21T01:57:41.593283+00:00 20000067.863000039011 29000000.004999998957 48000000.017999887466 22301312.152000010014 60269.081742825 2023-11-21T01:57:42.580051+00:00 20000067.860000010580 29000000.009000059217 47999999.986000061035 22301311.895999971777 60269.081754607 2023-11-21T01:57:43.598068+00:00 20000067.862999919802 29000000.021999999881 47999999.969999998808 22301312.031000021845 60269.081766209 2023-11-21T01:57:44.600462+00:00 20000067.864000078291 28999999.960999999195 48000000.027000002563 22301311.954999979585 60269.081777630 2023-11-21T01:57:45.587234+00:00 20000067.857999920845 29000000.019999999553 47999999.998999997973 22301311.495000001043 60269.081789413 2023-11-21T01:57:46.605255+00:00 20000067.860000010580 29000000.006000000983 48000000.027000010014 22301311.853000041097 60269.081800833 2023-11-21T01:57:47.592022+00:00 20000067.865000009537 29000000.006999980658 47999999.990999996662 22301312.071999970824 60269.081812435 2023-11-21T01:57:48.594421+00:00 20000067.863000039011 29000000.003000020981 47999999.986999988556 22301312.107999980450 60269.081823962 2023-11-21T01:57:49.590306+00:00 20000067.860000010580 28999999.988000009209 48000000.017000019550 22301311.584000051022 60269.081835639 2023-11-21T01:57:50.599216+00:00 20000067.861999988556 28999999.975999981165 47999999.954000003636 22301311.796999990940 60269.081846985 2023-11-21T01:57:51.579486+00:00 20000067.861999988556 29000000.024000018835 47999999.985000006855 22301312.127999961376 60269.081858767 2023-11-21T01:57:52.597504+00:00 20000067.858999971300 28999999.981999959797 48000000.001999966800 22301311.456000030041 60269.081870445 2023-11-21T01:57:53.606400+00:00 20000067.863000001758 29000000.012000020593 48000000.039000026882 22301311.983999971300 60269.081881790 2023-11-21T01:57:54.586659+00:00 20000067.861999999732 29000000.000000000000 48000000.015999913216 22301311.859000030905 60269.081893573 2023-11-21T01:57:55.604674+00:00 20000067.857999999076 28999999.986000001431 48000000.012000076473 22301311.848999980837 60269.081904993 2023-11-21T01:57:56.591443+00:00 20000067.866000011563 29000000.012000020593 47999999.942999958992 22301312.046000000089 60269.081916595 2023-11-21T01:57:57.593838+00:00 20000067.856999989599 29000000.009999990463 48000000.009999990463 22301312.064000010490 60269.081928197 2023-11-21T01:57:58.596231+00:00 20000067.864000011235 28999999.967999991030 48000000.006000041962 22301312.052000049502 60269.081939799 2023-11-21T01:57:59.598631+00:00 20000067.861000001431 29000000.024999979883 48000000.044999957085 22301312.224999900907 60269.081951220 2023-11-21T01:58:00.585398+00:00 20000067.863999988884 28999999.977999988943 47999999.899999983609 22301312.267000079155 60269.081962822 2023-11-21T01:58:01.587793+00:00 20000067.859999980778 29000000.023000061512 48000000.017000079155 22301312.348999980837 60269.081974604 2023-11-21T01:58:02.605804+00:00 20000067.859000030905 29000000.005999919027 48000000.047999978065 22301312.399999979883 60269.081986025 2023-11-21T01:58:03.592575+00:00 20000067.861999988556 28999999.990000009537 47999999.983000040054 22301311.903000000864 60269.081997627 2023-11-21T01:58:04.594976+00:00 20000067.863999988884 28999999.986999988556 48000000.050999999046 22301312.647000070661 60269.082009229 2023-11-21T01:58:05.597366+00:00 20000067.861000001431 29000000.006000038236 47999999.976000003517 22301312.587999939919 60269.082020830 2023-11-21T01:58:06.599758+00:00 20000067.863000009209 29000000.013000011444 47999999.976999998093 22301312.274999979883 60269.082032252 2023-11-21T01:58:07.586532+00:00 20000067.857999980450 28999999.991999980062 48000000.001000016928 22301312.165000081062 60269.082043854 2023-11-21T01:58:08.588925+00:00 20000067.862000048161 28999999.998999949545 47999999.995999991894 22301312.189000010490 60269.082055455 2023-11-21T01:58:09.591322+00:00 20000067.862999979407 29000000.002000089735 48000000.062000006437 22301312.398999929428 60269.082067057 2023-11-21T01:58:10.593714+00:00 20000067.861000001431 29000000.001999970526 47999999.974999956787 22301312.534999970347 60269.082078659 2023-11-21T01:58:11.596118+00:00 20000067.862999979407 28999999.996999979019 47999999.974000036716 22301313.143000010401 60269.082090260 2023-11-21T01:58:12.598517+00:00 20000067.860000010580 28999999.993999961764 48000000.005000002682 22301313.196000099182 60269.082101862 2023-11-21T01:58:13.600908+00:00 20000067.865000009537 29000000.001000050455 48000000.017000019550 22301313.060999989510 60269.082113283 2023-11-21T01:58:14.587683+00:00 20000067.858999971300 29000000.016000028700 48000000.005999982357 22301312.930999990553 60269.082124885 2023-11-21T01:58:15.590074+00:00 20000067.862000048161 28999999.967000011355 47999999.922999978065 22301313.080999970436 60269.082136487 2023-11-21T01:58:16.592466+00:00 20000067.861999988556 29000000.026999950409 48000000.037000060081 22301312.689000010490 60269.082148089 2023-11-21T01:58:17.594859+00:00 20000067.861999988556 28999999.998999949545 48000000.031999953091 22301313.116999980062 60269.082159510 2023-11-21T01:58:18.581640+00:00 20000067.860000010580 28999999.995000001043 48000000.001999966800 22301312.590999960899 60269.082171293 2023-11-21T01:58:19.599660+00:00 20000067.865000009537 29000000.002000089735 48000000.019000053406 22301312.831000089645 60269.082182894 2023-11-21T01:58:20.602054+00:00 20000067.858999971300 28999999.980000000447 47999999.985000006855 22301312.809000000358 60269.082194315 2023-11-21T01:58:21.588828+00:00 20000067.858999971300 29000000.034000001848 48000000.041000008583 22301313.056000001729 60269.082206097 2023-11-21T01:58:22.606838+00:00 20000067.863000039011 28999999.993999999017 47999999.908999919891 22301312.967999998480 60269.082217519 2023-11-21T01:58:23.593612+00:00 20000067.861000061035 28999999.964000001550 48000000.016000032425 22301312.771000001580 60269.082229121 2023-11-21T01:58:24.596007+00:00 20000067.861999988556 29000000.024000000209 48000000.054000020027 22301313.199999999255 60269.082240541 2023-11-21T01:58:25.582774+00:00 20000067.861999988556 29000000.008999999613 47999999.993999958038 22301312.846999991685 60269.082252324 2023-11-21T01:58:26.600792+00:00 20000067.860000010580 29000000.002000000328 48000000.013000011444 22301313.103000018746 60269.082263745 2023-11-21T01:58:27.587562+00:00 20000067.863999959081 28999999.991000000387 47999999.952000021935 22301312.673999991268 60269.082275347 2023-11-21T01:58:28.589958+00:00 20000067.860000010580 28999999.991000000387 47999999.987000003457 22301312.793999999762 60269.082287129 2023-11-21T01:58:29.607977+00:00 20000067.863999959081 29000000.022000011057 48000000.034999996424 22301313.346999999136 60269.082298550 2023-11-21T01:58:30.594747+00:00 20000067.861999988556 28999999.974999960512 47999999.990000009537 22301313.023999989033 60269.082310152 2023-11-21T01:58:31.597134+00:00 20000067.858999971300 28999999.994000021368 48000000.006999999285 22301312.856000009924 60269.082321678 2023-11-21T01:58:32.593021+00:00 20000067.862000111490 29000000.030000030994 47999999.971000023186 22301312.541000008583 60269.082333356 2023-11-21T01:58:33.601926+00:00 20000067.858999971300 28999999.975999951363 48000000.037000000477 22301313.017000019550 60269.082344701 2023-11-21T01:58:34.582184+00:00 20000067.865999940783 28999999.999000009149 47999999.954000003636 22301313.207999940962 60269.082356484 2023-11-21T01:58:35.600193+00:00 20000067.861000061035 29000000.000000000000 48000000.016999959946 22301313.303000029176 60269.082367904 2023-11-21T01:58:36.586960+00:00 20000067.860999941826 29000000.010999981314 47999999.973000049591 22301313.042999979109 60269.082379506 2023-11-21T01:58:37.589358+00:00 20000067.861000061035 28999999.986000001431 47999999.961999952793 22301313.196000039577 60269.082391289 2023-11-21T01:58:38.607371+00:00 20000067.860999941826 29000000.030000030994 48000000.083000056446 22301313.343999978155 60269.082402710 2023-11-21T01:58:39.594146+00:00 20000067.861000061035 29000000.003999948502 47999999.975999951363 22301313.462000008672 60269.082414312 2023-11-21T01:58:40.596545+00:00 20000067.861999988556 28999999.995000001043 48000000.003999948502 22301313.513999998569 60269.082425733 2023-11-21T01:58:41.583315+00:00 20000067.863000039011 28999999.990000009537 48000000.017000079155 22301313.056999981403 60269.082437515 2023-11-21T01:58:42.601332+00:00 20000067.861999988556 29000000.004000071436 48000000.016999959946 22301313.208999991417 60269.082448937 2023-11-21T01:58:43.588105+00:00 20000067.857999920845 28999999.977000001818 47999999.950000047684 22301313.116000059992 60269.082460538 2023-11-21T01:58:44.590496+00:00 20000067.863000039011 29000000.000999931246 48000000.005999922752 22301313.395999908447 60269.082472140 2023-11-21T01:58:45.592886+00:00 20000067.860000010580 29000000.019999980927 48000000.015000097454 22301313.326000090688 60269.082483741 2023-11-21T01:58:46.595281+00:00 20000067.863000039011 29000000.003000020981 47999999.949999928474 22301313.229999899864 60269.082495343 2023-11-21T01:58:47.597672+00:00 20000067.861000001431 28999999.996999979019 47999999.971000082791 22301312.953999999911 60269.082506764 2023-11-21T01:58:48.584441+00:00 20000067.863000001758 28999999.991000059992 48000000.080999970436 22301313.032000061125 60269.082518547 2023-11-21T01:58:49.602460+00:00 20000067.863000009209 29000000.006999969482 48000000.031999953091 22301312.990000009537 60269.082529968 2023-11-21T01:58:50.589235+00:00 20000067.859999999404 28999999.981999989599 47999999.943000003695 22301312.932999968529 60269.082541570 2023-11-21T01:58:51.591628+00:00 20000067.859999999404 29000000.014000058174 47999999.984999991953 22301313.286000009626 60269.082553172 2023-11-21T01:58:52.594019+00:00 20000067.864999990910 28999999.993000030518 48000000.045000001788 22301313.371000051498 60269.082564774 2023-11-21T01:58:53.596419+00:00 20000067.861000001431 29000000.021999958903 47999999.981000013649 22301313.428999900818 60269.082576194 2023-11-21T01:58:54.583199+00:00 20000067.861999988556 29000000.000000000000 48000000.030000001192 22301313.492000099272 60269.082587977 2023-11-21T01:58:55.601211+00:00 20000067.859000001103 29000000.003000020981 48000000.003000020981 22301313.697999950498 60269.082599578 2023-11-21T01:58:56.603601+00:00 20000067.864000018686 28999999.993999961764 47999999.972999989986 22301313.305999990553 60269.082611000 2023-11-21T01:58:57.590371+00:00 20000067.859000001103 28999999.986000001431 48000000.000999987125 22301313.552000049502 60269.082622602 2023-11-21T01:58:58.592764+00:00 20000067.863000009209 29000000.006999999285 47999999.982999980450 22301313.444000009447 60269.082634203 2023-11-21T01:58:59.595156+00:00 20000067.861999988556 29000000.004999998957 47999999.981000013649 22301313.409999970347 60269.082645805 2023-11-21T01:59:00.597538+00:00 20000067.861999988556 28999999.998000010848 48000000.048999972641 22301313.009999990463 60269.082657226 2023-11-21T01:59:01.584324+00:00 20000067.860000010580 28999999.977000001818 47999999.967000007629 22301313.121999979019 60269.082669009 2023-11-21T01:59:02.602337+00:00 20000067.861999988556 29000000.030000001192 48000000.080000042915 22301313.626000050455 60269.082680429 2023-11-21T01:59:03.589105+00:00 20000067.864000018686 28999999.990000009537 47999999.937000043690 22301313.483999971300 60269.082692031 2023-11-21T01:59:04.591498+00:00 20000067.858999971300 28999999.993000000715 48000000.015999913216 22301313.725000020117 60269.082703633 2023-11-21T01:59:05.593892+00:00 20000067.861000001431 29000000.000999990851 47999999.961000077426 22301313.574000000954 60269.082715235 2023-11-21T01:59:06.596285+00:00 20000067.861999988556 28999999.974999990314 47999999.996999979019 22301314.258999940008 60269.082726837 2023-11-21T01:59:07.598677+00:00 20000067.861000001431 29000000.032000008970 48000000.050999999046 22301313.419000029564 60269.082738257 2023-11-21T01:59:08.585449+00:00 20000067.862000048161 28999999.990000009537 47999999.935999989510 22301313.703000001609 60269.082750040 2023-11-21T01:59:09.603472+00:00 20000067.861999988556 28999999.991999980062 47999999.965000033379 22301313.945000000298 60269.082761461 2023-11-21T01:59:10.590236+00:00 20000067.861999988556 29000000.016000028700 48000000.076999902725 22301314.153000000864 60269.082773063 2023-11-21T01:59:11.592629+00:00 20000067.864000018686 28999999.984999950975 47999999.979000091553 22301313.752999991179 60269.082784589 2023-11-21T01:59:12.588513+00:00 20000067.857999980450 29000000.008999999613 47999999.998999953270 22301313.621000010520 60269.082796266 2023-11-21T01:59:13.597414+00:00 20000067.864000018686 29000000.002000030130 48000000.043999999762 22301314.098999988288 60269.082807868 2023-11-21T01:59:14.599803+00:00 20000067.860999941826 29000000.010999981314 48000000.012000009418 22301314.055999990553 60269.082819395 2023-11-21T01:59:15.595691+00:00 20000067.860000010580 28999999.969000041485 47999999.970999993384 22301314.114000018686 60269.082831072 2023-11-21T01:59:16.604593+00:00 20000067.863999959081 29000000.036000009626 47999999.983000010252 22301314.291999999434 60269.082842418 2023-11-21T01:59:17.584863+00:00 20000067.860000010580 28999999.977000001818 48000000.006000012159 22301314.100999981165 60269.082854200 2023-11-21T01:59:18.602876+00:00 20000067.864000078291 29000000.007999900728 48000000.055000007153 22301314.142000019550 60269.082865621 2023-11-21T01:59:19.589646+00:00 20000067.860000010580 28999999.990000009537 47999999.914999961853 22301314.152999971062 60269.082877223 2023-11-21T01:59:20.592045+00:00 20000067.860999941826 29000000.000000000000 48000000.022000007331 22301313.981000009924 60269.082888644 2023-11-21T01:59:21.578817+00:00 20000067.861999988556 29000000.003000020981 47999999.973999977112 22301314.134999990463 60269.082900426 2023-11-21T01:59:22.596833+00:00 20000067.861000061035 28999999.988000039011 48000000.006000041962 22301314.079000059515 60269.082912028 2023-11-21T01:59:23.599228+00:00 20000067.861999988556 29000000.031999949366 48000000.090000033379 22301313.830999970436 60269.082923449 2023-11-21T01:59:24.585995+00:00 20000067.860999941826 28999999.981999989599 47999999.979999899864 22301314.193000018597 60269.082935232 2023-11-21T01:59:25.604009+00:00 20000067.863000039011 29000000.013000011444 47999999.996000051498 22301314.612999979407 60269.082946653 2023-11-21T01:59:26.590785+00:00 20000067.861999988556 28999999.996000051498 47999999.957999937236 22301313.711000028998 60269.082958254 2023-11-21T01:59:27.593176+00:00 20000067.861999988556 28999999.985999941826 48000000.004000067711 22301314.080999970436 60269.082969856 2023-11-21T01:59:28.595568+00:00 20000067.860000010580 29000000.009999990463 48000000.034000039101 22301314.520000040531 60269.082981458 2023-11-21T01:59:29.597966+00:00 20000067.861999988556 28999999.996000051498 47999999.981999993324 22301313.992999970913 60269.082992879 2023-11-21T01:59:30.584737+00:00 20000067.860000010580 29000000.024000048637 47999999.970999963582 22301314.038999971002 60269.083004481 2023-11-21T01:59:31.587123+00:00 20000067.860999941826 28999999.977000001818 47999999.962000012398 22301314.432000041008 60269.083016082 2023-11-21T01:59:32.589515+00:00 20000067.863000039011 29000000.014999989420 48000000.045999996364 22301314.141000028700 60269.083027684 2023-11-21T01:59:33.591910+00:00 20000067.861000061035 28999999.981999989599 47999999.996999979019 22301314.373999949545 60269.083039286 2023-11-21T01:59:34.594301+00:00 20000067.860999941826 28999999.993999999017 48000000.077999949455 22301314.440999981016 60269.083050888 2023-11-21T01:59:35.596691+00:00 20000067.861000061035 29000000.019000001252 47999999.945000007749 22301314.509999990463 60269.083062490 2023-11-21T01:59:36.599092+00:00 20000067.860999941826 28999999.980000000447 47999999.939999997616 22301314.241000059992 60269.083073910 2023-11-21T01:59:37.585862+00:00 20000067.863000039011 29000000.006999999285 48000000.065999977291 22301313.986999988556 60269.083085512 2023-11-21T01:59:38.588249+00:00 20000067.863000039011 29000000.008999999613 48000000.006999999285 22301314.587999939919 60269.083097114 2023-11-21T01:59:39.590649+00:00 20000067.860999941826 28999999.991000000387 47999999.961000032723 22301314.386000040919 60269.083108716 2023-11-21T01:59:40.593041+00:00 20000067.863000001758 29000000.013000011444 48000000.035999983549 22301314.274000048637 60269.083120137 2023-11-21T01:59:41.579814+00:00 20000067.863000001758 28999999.995999988168 48000000.005000002682 22301314.134999990463 60269.083131920 2023-11-21T01:59:42.597830+00:00 20000067.859000001103 28999999.988000009209 48000000.009000003338 22301314.631999969482 60269.083143521 2023-11-21T01:59:43.600223+00:00 20000067.859999988228 29000000.013999998569 48000000.010999977589 22301314.133000019938 60269.083154942 2023-11-21T01:59:44.586999+00:00 20000067.864000011235 29000000.015999969095 47999999.999000012875 22301314.194999929518 60269.083166725 2023-11-21T01:59:45.605008+00:00 20000067.861000001431 28999999.958000000566 47999999.928000032902 22301314.421000000089 60269.083178146 2023-11-21T01:59:46.591780+00:00 20000067.859999999404 29000000.026000019163 48000000.039999961853 22301314.634999990463 60269.083189747 2023-11-21T01:59:47.594176+00:00 20000067.861999988556 28999999.984000030905 47999999.957000017166 22301314.665000081062 60269.083201168 2023-11-21T01:59:48.580941+00:00 20000067.862000018358 29000000.004999998957 48000000.024999983609 22301314.373999949545 60269.083212951 2023-11-21T01:59:49.598957+00:00 20000067.859000001103 29000000.006999969482 47999999.988000042737 22301314.483999971300 60269.083224372 2023-11-21T01:59:50.585732+00:00 20000067.863000009209 29000000.008000019938 48000000.021000027657 22301315.028000000864 60269.083235973 2023-11-21T01:59:51.588127+00:00 20000067.864999979734 29000000.004999998957 48000000.019999980927 22301314.365000009537 60269.083247757 2023-11-21T01:59:52.606146+00:00 20000067.860000010580 28999999.993000030518 47999999.972000002861 22301314.518000010401 60269.083259177 2023-11-21T01:59:53.592910+00:00 20000067.860999971628 29000000.006999969482 48000000.000999927521 22301315.317000031471 60269.083270779 2023-11-21T01:59:54.595295+00:00 20000067.862000048161 28999999.988000039011 48000000.014000058174 22301315.031000021845 60269.083282305 2023-11-21T01:59:55.591179+00:00 20000067.863999959081 28999999.997999910265 48000000.009999990463 22301314.827999949455 60269.083293982 2023-11-21T01:59:56.600084+00:00 20000067.859000030905 29000000.012000080198 47999999.986999988556 22301315.004000000656 60269.083305328 2023-11-21T01:59:57.580355+00:00 20000067.861999988556 28999999.980000019073 48000000.032999999821 22301315.015999998897 60269.083317111 2023-11-21T01:59:58.598365+00:00 20000067.861999988556 28999999.985999941826 47999999.983999997377 22301315.021000009030 60269.083328532 2023-11-21T01:59:59.585134+00:00 20000067.857999980450 29000000.016000028700 48000000.018000006676 22301314.619999989867 60269.083340134 2023-11-21T02:00:00.587524+00:00 20000067.865000009537 28999999.998000029474 47999999.958999991417 22301314.461000010371 60269.083351916 2023-11-21T02:00:01.605542+00:00 20000067.861999988556 29000000.018000010401 48000000.065999977291 22301315.238999988884 60269.083363337 2023-11-21T02:00:02.592315+00:00 20000067.859000030905 29000000.004999998957 47999999.971000023186 22301315.025999989361 60269.083374939 2023-11-21T02:00:03.594714+00:00 20000067.861999988556 29000000.003999948502 47999999.944000013173 22301314.934000018984 60269.083386360 2023-11-21T02:00:04.581492+00:00 20000067.863000039011 28999999.998999949545 48000000.082999996841 22301315.085000008345 60269.083398142 2023-11-21T02:00:05.599512+00:00 20000067.859999950975 28999999.988000039011 47999999.918999969959 22301315.307999998331 60269.083409564 2023-11-21T02:00:06.586283+00:00 20000067.863000039011 28999999.995000001043 48000000.031000018120 22301315.516999989748 60269.083421165 2023-11-21T02:00:07.588672+00:00 20000067.860999941826 28999999.993000030518 48000000.019999980927 22301315.017999980599 60269.083432767 2023-11-21T02:00:08.591059+00:00 20000067.859000090510 29000000.013000011444 47999999.958000056446 22301315.141000028700 60269.083444369 2023-11-21T02:00:09.593455+00:00 20000067.862999919802 28999999.990000009537 47999999.986999988556 22301315.675999999046 60269.083455971 2023-11-21T02:00:10.595849+00:00 20000067.861000061035 29000000.002999901772 48000000.024999983609 22301314.698000010103 60269.083467391 2023-11-21T02:00:11.582624+00:00 20000067.861999988556 28999999.995000001043 47999999.996999979019 22301314.675999999046 60269.083479174 2023-11-21T02:00:12.600641+00:00 20000067.860999941826 28999999.984000001103 47999999.932000041008 22301315.276999950409 60269.083490595 2023-11-21T02:00:13.587411+00:00 20000067.862000111490 29000000.029000010341 48000000.037999987602 22301314.900000039488 60269.083502197 2023-11-21T02:00:14.589807+00:00 20000067.860999941826 28999999.978000000119 48000000.032999992371 22301315.309999998659 60269.083513799 2023-11-21T02:00:15.592196+00:00 20000067.863000039011 29000000.012999981642 48000000.001999966800 22301315.289999961853 60269.083525401 2023-11-21T02:00:16.594589+00:00 20000067.861999988556 28999999.987000018358 47999999.980000019073 22301315.242000039667 60269.083536821 2023-11-21T02:00:17.581361+00:00 20000067.860000010580 29000000.000000000000 48000000.006000041962 22301315.395999971777 60269.083548604 2023-11-21T02:00:18.599376+00:00 20000067.862999919802 29000000.013999998569 47999999.991999976337 22301314.916000008583 60269.083560206 2023-11-21T02:00:19.601775+00:00 20000067.861000061035 29000000.014999989420 48000000.077000021935 22301315.149999979883 60269.083571627 2023-11-21T02:00:20.588544+00:00 20000067.863999959081 28999999.998000029474 48000000.002999998629 22301315.016000028700 60269.083583228 2023-11-21T02:00:21.590934+00:00 20000067.858999971300 29000000.000999990851 47999999.942000016570 22301315.363999959081 60269.083594830 2023-11-21T02:00:22.593327+00:00 20000067.862000111490 28999999.971999999136 48000000.002999991179 22301315.536000009626 60269.083606432 2023-11-21T02:00:23.595722+00:00 20000067.861999988556 29000000.022000011057 48000000.025000013411 22301315.268000010401 60269.083617853 2023-11-21T02:00:24.582503+00:00 20000067.860000010580 28999999.991999980062 47999999.971999973059 22301315.440999981016 60269.083629636 2023-11-21T02:00:25.600517+00:00 20000067.861999988556 29000000.004000011832 47999999.997000038624 22301315.440999981016 60269.083641057 2023-11-21T02:00:26.587292+00:00 20000067.861999988556 29000000.005999978632 47999999.978999972343 22301316.013000011444 60269.083652658 2023-11-21T02:00:27.589681+00:00 20000067.860000010580 28999999.986999988556 48000000.058000028133 22301315.340000029653 60269.083664260 2023-11-21T02:00:28.592075+00:00 20000067.862999919802 29000000.004000011832 47999999.941999971867 22301315.524000048637 60269.083675862 2023-11-21T02:00:29.594476+00:00 20000067.861000061035 28999999.986999988556 48000000.054000020027 22301315.333999991417 60269.083687464 2023-11-21T02:00:30.596866+00:00 20000067.865000009537 29000000.016999959946 47999999.969000041485 22301315.794999960810 60269.083698885 2023-11-21T02:00:31.583641+00:00 20000067.858999971300 28999999.980000019073 47999999.972999930382 22301315.493000030518 60269.083710668 2023-11-21T02:00:32.601666+00:00 20000067.861999988556 29000000.024000048637 48000000.044000029564 22301315.513999938965 60269.083722088 2023-11-21T02:00:33.588436+00:00 20000067.861000061035 28999999.991999980062 47999999.980999946594 22301315.988000039011 60269.083733690 2023-11-21T02:00:34.590827+00:00 20000067.861999999732 29000000.006999969482 48000000.032000057399 22301315.679999951273 60269.083745216 2023-11-21T02:00:35.586714+00:00 20000067.864000000060 28999999.998000029474 48000000.034999966621 22301315.604000091553 60269.083756894 2023-11-21T02:00:36.595615+00:00 20000067.859999999404 28999999.976000070572 47999999.972000002861 22301315.577999949455 60269.083768495 2023-11-21T02:00:37.598007+00:00 20000067.861999999732 29000000.008999940008 47999999.950999982655 22301315.600999951363 60269.083780022 2023-11-21T02:00:38.593903+00:00 20000067.861000001431 29000000.028000000864 48000000.011000037193 22301315.715000029653 60269.083791699 2023-11-21T02:00:39.602800+00:00 20000067.861000001431 28999999.996999979019 48000000.005000002682 22301315.758000019938 60269.083803045 2023-11-21T02:00:40.583073+00:00 20000067.861000001431 28999999.963000059128 47999999.980999946594 22301315.608000040054 60269.083814827 2023-11-21T02:00:41.601087+00:00 20000067.861999988556 29000000.022999998182 48000000.016000032425 22301315.490000009537 60269.083826249 2023-11-21T02:00:42.587857+00:00 20000067.861000001431 28999999.987999919802 47999999.998000003397 22301315.205999970436 60269.083837850 2023-11-21T02:00:43.590248+00:00 20000067.861000001431 28999999.990000009537 47999999.988000012934 22301315.087000008672 60269.083849271 2023-11-21T02:00:44.577024+00:00 20000067.861000001431 29000000.013000011444 48000000.003000013530 22301315.497000001371 60269.083861054 2023-11-21T02:00:45.595043+00:00 20000067.863000009209 29000000.008000019938 48000000.016999989748 22301315.714000009000 60269.083872655 2023-11-21T02:00:46.597439+00:00 20000067.861999988556 29000000.011000040919 47999999.983999997377 22301315.817000001669 60269.083884076 2023-11-21T02:00:47.584209+00:00 20000067.859000001103 28999999.998000029474 47999999.996999979019 22301315.791999999434 60269.083895859 2023-11-21T02:00:48.602222+00:00 20000067.861000001431 28999999.978999998420 48000000.007000029087 22301316.099999990314 60269.083907280 2023-11-21T02:00:49.588991+00:00 20000067.863000039011 29000000.006999999285 48000000.031000018120 22301315.919000010937 60269.083918882 2023-11-21T02:00:50.591387+00:00 20000067.861999988556 29000000.015999998897 47999999.944000013173 22301315.875000000000 60269.083930484 2023-11-21T02:00:51.593784+00:00 20000067.861000001431 28999999.977000001818 47999999.998999953270 22301315.932999998331 60269.083942086 2023-11-21T02:00:52.596177+00:00 20000067.862999979407 29000000.008999999613 48000000.000000059605 22301315.646999981254 60269.083953506 2023-11-21T02:00:53.582954+00:00 20000067.862999979407 29000000.006999999285 48000000.072999946773 22301316.172000020742 60269.083965108 2023-11-21T02:00:54.585344+00:00 20000067.859000030905 28999999.986000001431 47999999.927000053227 22301316.447999980301 60269.083976891 2023-11-21T02:00:55.603355+00:00 20000067.861999988556 29000000.006999999285 48000000.013000011444 22301316.194000009447 60269.083988312 2023-11-21T02:00:56.590130+00:00 20000067.864000018686 28999999.977999988943 47999999.963999986649 22301316.320999979973 60269.083999913 2023-11-21T02:00:57.592519+00:00 20000067.861999988556 29000000.021000001580 48000000.038999922574 22301316.131000038236 60269.084011515 2023-11-21T02:00:58.594911+00:00 20000067.860000010580 28999999.980000019073 48000000.034000039101 22301315.998999949545 60269.084023117 2023-11-21T02:00:59.597307+00:00 20000067.861000001431 29000000.024999979883 48000000.004000067711 22301316.569999989122 60269.084034538 2023-11-21T02:01:00.584080+00:00 20000067.861000001431 29000000.002000030130 47999999.936999917030 22301316.116000059992 60269.084046140 2023-11-21T02:01:01.586478+00:00 20000067.863000039011 28999999.996999979019 48000000.022000066936 22301316.087999999523 60269.084057742 2023-11-21T02:01:02.588869+00:00 20000067.860999941826 28999999.991000000387 48000000.003999948502 22301316.147999998182 60269.084069343 2023-11-21T02:01:03.591256+00:00 20000067.863999959081 29000000.009999990463 48000000.047000050545 22301316.705999970436 60269.084080945 2023-11-21T02:01:04.593650+00:00 20000067.860000010580 29000000.022999998182 47999999.967000000179 22301315.941999968141 60269.084092547 2023-11-21T02:01:05.596044+00:00 20000067.860000010580 28999999.965000029653 47999999.991999991238 22301316.050999999046 60269.084104149 2023-11-21T02:01:06.598440+00:00 20000067.863999959081 29000000.015999969095 47999999.993000023067 22301316.346000019461 60269.084115569 2023-11-21T02:01:07.585213+00:00 20000067.860000010580 28999999.993999961764 47999999.991999976337 22301316.084999978542 60269.084127171 2023-11-21T02:01:08.587612+00:00 20000067.861999988556 29000000.011000040919 47999999.990000009537 22301316.397000070661 60269.084138773 2023-11-21T02:01:09.590008+00:00 20000067.861000061035 28999999.983999971300 48000000.041000008583 22301316.281999949366 60269.084150375 2023-11-21T02:01:10.592402+00:00 20000067.861999988556 29000000.008000019938 47999999.977999992669 22301316.574000000954 60269.084161796 2023-11-21T02:01:11.579169+00:00 20000067.861999988556 28999999.999000068754 48000000.038999967277 22301315.797999981791 60269.084173579 2023-11-21T02:01:12.597191+00:00 20000067.860000010580 29000000.010999921709 47999999.977000057697 22301315.976000070572 60269.084185180 2023-11-21T02:01:13.599591+00:00 20000067.861999988556 28999999.981999989599 47999999.964999966323 22301316.690999981016 60269.084196602 2023-11-21T02:01:14.586363+00:00 20000067.861000061035 28999999.996000051498 47999999.990000009537 22301316.102000001818 60269.084208384 2023-11-21T02:01:15.604387+00:00 20000067.860999941826 29000000.021000031382 48000000.007999956608 22301316.735999941826 60269.084219805 2023-11-21T02:01:16.591150+00:00 20000067.863000039011 29000000.006999969482 48000000.050999999046 22301316.848000049591 60269.084231406 2023-11-21T02:01:17.593541+00:00 20000067.860999941826 28999999.983000040054 48000000.016000032425 22301316.672000050545 60269.084242933 2023-11-21T02:01:18.589428+00:00 20000067.864000078291 29000000.013999938965 47999999.960999973118 22301316.741999980062 60269.084254610 2023-11-21T02:01:19.598327+00:00 20000067.858999971300 28999999.985000010580 47999999.996000051498 22301316.891999959946 60269.084265956 2023-11-21T02:01:20.578596+00:00 20000067.861999988556 28999999.993999961764 48000000.042999982834 22301316.932999968529 60269.084277739 2023-11-21T02:01:21.596613+00:00 20000067.861999988556 28999999.998000029474 47999999.904000036418 22301316.966000080109 60269.084289416 2023-11-21T02:01:22.605513+00:00 20000067.861000061035 29000000.000000000000 48000000.093999981880 22301316.610999941826 60269.084300761 2023-11-21T02:01:23.585779+00:00 20000067.862999919802 28999999.989000078291 47999999.986999988556 22301316.759999990463 60269.084312544 2023-11-21T02:01:24.603794+00:00 20000067.858999971300 29000000.040999889374 47999999.976999998093 22301316.394999980927 60269.084323965 2023-11-21T02:01:25.590560+00:00 20000067.862000111490 28999999.969000000507 47999999.978000037372 22301316.877000089735 60269.084335566 2023-11-21T02:01:26.592953+00:00 20000067.861999988556 29000000.002000000328 48000000.010999917984 22301316.442999958992 60269.084346987 2023-11-21T02:01:27.579728+00:00 20000067.857999920845 29000000.019000001252 48000000.005999997258 22301316.587999939919 60269.084358770 2023-11-21T02:01:28.597751+00:00 20000067.864999998361 28999999.969999998808 48000000.045999996364 22301317.055999990553 60269.084370191 2023-11-21T02:01:29.584525+00:00 20000067.864000000060 29000000.022999990731 48000000.011999979615 22301316.446000099182 60269.084381793 2023-11-21T02:01:30.586919+00:00 20000067.860000010580 29000000.001000020653 47999999.954000033438 22301316.505999919027 60269.084393395 2023-11-21T02:01:31.589310+00:00 20000067.861999988556 29000000.004000011832 48000000.021999977529 22301316.940999981016 60269.084404997 2023-11-21T02:01:32.591706+00:00 20000067.861000001431 28999999.991000000387 47999999.996999979019 22301316.835000000894 60269.084416598 2023-11-21T02:01:33.594097+00:00 20000067.864000011235 29000000.009999990463 47999999.997000038624 22301316.250999998301 60269.084428019 2023-11-21T02:01:34.580870+00:00 20000067.859999999404 28999999.987000018358 47999999.981999993324 22301316.905000001192 60269.084439802 2023-11-21T02:01:35.598883+00:00 20000067.861000001431 28999999.973999980837 47999999.960999973118 22301317.172000009567 60269.084451223 2023-11-21T02:01:36.585654+00:00 20000067.861000001431 29000000.009999990463 47999999.990999996662 22301316.704999998212 60269.084462825 2023-11-21T02:01:37.588047+00:00 20000067.859999980778 29000000.013000011444 48000000.035000033677 22301317.237999990582 60269.084474426 2023-11-21T02:01:38.590437+00:00 20000067.864000018686 28999999.995000001043 48000000.014999993145 22301317.173999991268 60269.084486028 2023-11-21T02:01:39.592825+00:00 20000067.861000001431 28999999.999000009149 47999999.983000040054 22301317.162000000477 60269.084497449 2023-11-21T02:01:40.579603+00:00 20000067.861000001431 28999999.995000001043 47999999.954999923706 22301316.731000009924 60269.084509232 2023-11-21T02:01:41.597621+00:00 20000067.862999979407 28999999.998999949545 48000000.043000102043 22301317.008000019938 60269.084520834 2023-11-21T02:01:42.600016+00:00 20000067.860000010580 29000000.003000020981 47999999.998999953270 22301316.824999991804 60269.084532254 2023-11-21T02:01:43.586792+00:00 20000067.861999988556 29000000.008999999613 47999999.996999979019 22301317.237999979407 60269.084543856 2023-11-21T02:01:44.589188+00:00 20000067.861999988556 29000000.018000010401 47999999.991999976337 22301316.991000000387 60269.084555458 2023-11-21T02:01:45.591582+00:00 20000067.860000010580 29000000.019000049680 48000000.040000081062 22301317.499000009149 60269.084567060 2023-11-21T02:01:46.593970+00:00 20000067.861999988556 28999999.974999900907 47999999.990000009537 22301317.032000008970 60269.084578481 2023-11-21T02:01:47.580747+00:00 20000067.861000001431 28999999.993000030518 47999999.960999973118 22301316.896000031382 60269.084590264 2023-11-21T02:01:48.598768+00:00 20000067.863000039011 29000000.006999969482 48000000.014999993145 22301316.951999958605 60269.084601684 2023-11-21T02:01:49.585509+00:00 20000067.863999959081 28999999.979000091553 48000000.030000001192 22301316.813000019640 60269.084613285 2023-11-21T02:01:50.587879+00:00 20000067.860000010580 29000000.004999998957 47999999.995999999344 22301317.338999990374 60269.084624887 2023-11-21T02:01:51.590274+00:00 20000067.861000001431 28999999.990999940783 48000000.014999993145 22301317.641000028700 60269.084636489 2023-11-21T02:01:52.592667+00:00 20000067.861000001431 29000000.026000019163 48000000.012000016868 22301317.210999969393 60269.084648091 2023-11-21T02:01:53.595054+00:00 20000067.859000030905 28999999.993000030518 47999999.957999996841 22301317.072000030428 60269.084659512 2023-11-21T02:01:54.581825+00:00 20000067.865999940783 29000000.002999901772 48000000.035999983549 22301317.580999970436 60269.084671294 2023-11-21T02:01:55.599847+00:00 20000067.861999988556 29000000.001000050455 47999999.962000012398 22301317.529000040144 60269.084682716 2023-11-21T02:01:56.586613+00:00 20000067.860000010580 28999999.973999980837 48000000.013999998569 22301317.531000021845 60269.084694317 2023-11-21T02:01:57.589005+00:00 20000067.865000009537 29000000.019999980927 47999999.981999993324 22301317.706999901682 60269.084705844 2023-11-21T02:01:58.584885+00:00 20000067.856999989599 28999999.991000059992 48000000.032000012696 22301317.169000029564 60269.084717521 2023-11-21T02:01:59.593786+00:00 20000067.861000061035 29000000.021000031382 47999999.990999996662 22301317.631000038236 60269.084729122 2023-11-21T02:02:00.596168+00:00 20000067.860999941826 29000000.006999969482 47999999.985000006855 22301317.845999959856 60269.084740649 2023-11-21T02:02:01.592053+00:00 20000067.864000078291 28999999.970000028610 48000000.008000023663 22301317.095000028610 60269.084752326 2023-11-21T02:02:02.600952+00:00 20000067.859999898821 29000000.013000011444 47999999.912999987602 22301317.212999939919 60269.084763672 2023-11-21T02:02:03.581224+00:00 20000067.861000061035 28999999.995000001043 48000000.110999941826 22301317.508000019938 60269.084775454 2023-11-21T02:02:04.599239+00:00 20000067.863000039011 29000000.002000000328 48000000.009999990463 22301317.166000008583 60269.084786875 2023-11-21T02:02:05.586007+00:00 20000067.860999941826 29000000.006999999285 47999999.955000042915 22301317.611999988556 60269.084798477 2023-11-21T02:02:06.588406+00:00 20000067.863000039011 28999999.982000008225 48000000.013000011444 22301317.483000040054 60269.084809898 2023-11-21T02:02:07.575178+00:00 20000067.860999941826 29000000.016999989748 48000000.023000001907 22301317.200000051409 60269.084821681 2023-11-21T02:02:08.593196+00:00 20000067.865000009537 29000000.000000000000 47999999.995999932289 22301317.633000019938 60269.084833282 2023-11-21T02:02:09.595589+00:00 20000067.856999989599 28999999.969000011683 47999999.956000089645 22301317.326999899000 60269.084844703 2023-11-21T02:02:10.582373+00:00 20000067.865000009537 29000000.035000000149 48000000.029999971390 22301317.445000048727 60269.084856486 2023-11-21T02:02:11.600388+00:00 20000067.861000061035 29000000.004000011832 47999999.986999988556 22301317.332000020891 60269.084867907 2023-11-21T02:02:12.587156+00:00 20000067.860000010580 28999999.981999989599 47999999.985000006855 22301316.955999970436 60269.084879509 2023-11-21T02:02:13.589553+00:00 20000067.861999988556 29000000.015999969095 48000000.006999999285 22301317.481999989599 60269.084891111 2023-11-21T02:02:14.591945+00:00 20000067.860999941826 28999999.998000029474 48000000.004000008106 22301317.128000020981 60269.084902712 2023-11-21T02:02:15.594342+00:00 20000067.861000061035 28999999.991000000387 48000000.063999980688 22301317.261000040919 60269.084914133 2023-11-21T02:02:16.581120+00:00 20000067.863999959081 28999999.980000019073 47999999.902999997139 22301317.544999960810 60269.084925735 2023-11-21T02:02:17.583517+00:00 20000067.860000010580 29000000.026999950409 48000000.054000020027 22301317.245999928564 60269.084937518 2023-11-21T02:02:18.601530+00:00 20000067.863000039011 29000000.005000051111 47999999.985000006855 22301317.960000038147 60269.084948939 2023-11-21T02:02:19.588306+00:00 20000067.859999898821 28999999.980999950320 48000000.014999993145 22301317.677999969572 60269.084960541 2023-11-21T02:02:20.590699+00:00 20000067.861000061035 29000000.022000070661 48000000.033999979496 22301317.644000001252 60269.084972142 2023-11-21T02:02:21.593089+00:00 20000067.861999988556 29000000.009999990463 47999999.944999992847 22301317.920000001788 60269.084983744 2023-11-21T02:02:22.595482+00:00 20000067.861000008881 28999999.979999899864 48000000.051000058651 22301318.030999999493 60269.084995165 2023-11-21T02:02:23.582253+00:00 20000067.859999999404 28999999.993000030518 47999999.949999928474 22301317.835000008345 60269.085006767 2023-11-21T02:02:24.584647+00:00 20000067.866000000387 28999999.983000040054 47999999.983000040054 22301318.041999999434 60269.085018368 2023-11-21T02:02:25.587043+00:00 20000067.859999999404 29000000.008000019938 48000000.044000029564 22301317.577000010759 60269.085029970 2023-11-21T02:02:26.589438+00:00 20000067.861999999732 29000000.026000019163 48000000.002999901772 22301317.671000000089 60269.085041572 2023-11-21T02:02:27.591829+00:00 20000067.859000008553 28999999.990999940783 47999999.971000082791 22301317.952999979258 60269.085053174 2023-11-21T02:02:28.594228+00:00 20000067.863999988884 29000000.006999969482 48000000.011999957263 22301317.897000011057 60269.085064776 2023-11-21T02:02:29.596624+00:00 20000067.859999980778 28999999.991000059992 47999999.991999976337 22301318.546999990940 60269.085076197 2023-11-21T02:02:30.583402+00:00 20000067.862000018358 29000000.006999969482 48000000.026000022888 22301318.390000019222 60269.085087799 2023-11-21T02:02:31.585793+00:00 20000067.861999988556 29000000.004999998957 47999999.945999979973 22301318.201999988407 60269.085099400 2023-11-21T02:02:32.588183+00:00 20000067.861000001431 28999999.991999980062 48000000.047000050545 22301318.316999968141 60269.085111002 2023-11-21T02:02:33.590579+00:00 20000067.861000001431 28999999.986000061035 47999999.978999972343 22301318.388999998569 60269.085122423 2023-11-21T02:02:34.577349+00:00 20000067.861000001431 29000000.018000010401 48000000.000999987125 22301318.052000049502 60269.085134205 2023-11-21T02:02:35.595362+00:00 20000067.860000010580 28999999.977000001818 48000000.013999998569 22301318.383999999613 60269.085145807 2023-11-21T02:02:36.597758+00:00 20000067.867999970913 28999999.998999949545 47999999.989000007510 22301318.078999999911 60269.085157229 2023-11-21T02:02:37.584532+00:00 20000067.858000040054 29000000.031000021845 48000000.009000003338 22301317.833000000566 60269.085168830 2023-11-21T02:02:38.586929+00:00 20000067.861999988556 28999999.967000011355 47999999.961000002921 22301318.260999981314 60269.085180432 2023-11-21T02:02:39.589321+00:00 20000067.861999988556 29000000.003999948502 48000000.021999977529 22301317.670000020415 60269.085192034 2023-11-21T02:02:40.591716+00:00 20000067.862999979407 29000000.008999999613 47999999.980000019073 22301318.033999979496 60269.085203560 2023-11-21T02:02:41.587605+00:00 20000067.860000010580 29000000.000000000000 48000000.005999982357 22301318.750999990851 60269.085215237 2023-11-21T02:02:42.596504+00:00 20000067.860000010580 28999999.991999998689 48000000.067000031471 22301317.924000021070 60269.085226583 2023-11-21T02:02:43.576768+00:00 20000067.861999988556 28999999.993000000715 47999999.953000009060 22301318.175000008196 60269.085238365 2023-11-21T02:02:44.594787+00:00 20000067.862999979407 29000000.002000000328 47999999.971999943256 22301318.254999998957 60269.085250043 2023-11-21T02:02:45.603689+00:00 20000067.861000001431 29000000.018000010401 48000000.029000036418 22301318.529999971390 60269.085261389 2023-11-21T02:02:46.583959+00:00 20000067.859000030905 28999999.996999979019 47999999.998999953270 22301318.511999960989 60269.085273171 2023-11-21T02:02:47.601978+00:00 20000067.864000018686 29000000.000000000000 48000000.016000032425 22301318.295000080019 60269.085284592 2023-11-21T02:02:48.588750+00:00 20000067.861999988556 29000000.027000010014 47999999.993000030518 22301318.087999939919 60269.085296194 2023-11-21T02:02:49.591143+00:00 20000067.860999941826 28999999.964999970049 47999999.972999930382 22301318.234000090510 60269.085307615 2023-11-21T02:02:50.577921+00:00 20000067.861999988556 29000000.008999999613 48000000.029000036418 22301318.349999900907 60269.085319398 2023-11-21T02:02:51.595940+00:00 20000067.861000061035 28999999.997000038624 47999999.975999951363 22301318.614000078291 60269.085330819 2023-11-21T02:02:52.582718+00:00 20000067.863999959081 29000000.004000011832 48000000.005000002682 22301318.702999949455 60269.085342420 2023-11-21T02:02:53.585113+00:00 20000067.860000010580 29000000.029999971390 47999999.985000006855 22301318.720999959856 60269.085354203 2023-11-21T02:02:54.603124+00:00 20000067.863000039011 28999999.968999978155 48000000.022000066936 22301318.300999999046 60269.085365624 2023-11-21T02:02:55.589894+00:00 20000067.858000040054 29000000.002000030130 47999999.972999930382 22301318.420000080019 60269.085377226 2023-11-21T02:02:56.592291+00:00 20000067.864999890327 28999999.986999988556 47999999.991999998689 22301318.516000028700 60269.085388646 2023-11-21T02:02:57.579069+00:00 20000067.859000090510 29000000.024999979883 48000000.023999996483 22301318.637999888510 60269.085400429 2023-11-21T02:02:58.597086+00:00 20000067.860000010580 29000000.006000038236 48000000.043000012636 22301318.018000010401 60269.085411850 2023-11-21T02:02:59.583865+00:00 20000067.862999919802 28999999.982999920845 47999999.966999977827 22301318.372000098228 60269.085423452 2023-11-21T02:03:00.586254+00:00 20000067.863000039011 28999999.995000001043 47999999.989000022411 22301318.442999958992 60269.085435054 2023-11-21T02:03:01.588649+00:00 20000067.858999971300 29000000.000000000000 48000000.074999988079 22301317.995999928564 60269.085446656 2023-11-21T02:03:02.591044+00:00 20000067.863000039011 29000000.000000000000 47999999.902999997139 22301318.260000109673 60269.085458257 2023-11-21T02:03:03.593433+00:00 20000067.860000010580 29000000.007000088692 48000000.008000023663 22301318.680999990553 60269.085469678 2023-11-21T02:03:04.580201+00:00 20000067.863000039011 28999999.985999941826 48000000.033999979496 22301318.293999910355 60269.085481461 2023-11-21T02:03:05.598219+00:00 20000067.861999988556 29000000.016000028700 48000000.017000019550 22301318.578999999911 60269.085492882 2023-11-21T02:03:06.584998+00:00 20000067.860999941826 28999999.990999940783 47999999.976999998093 22301318.077000018209 60269.085504483 2023-11-21T02:03:07.587386+00:00 20000067.860000010580 29000000.004999998957 47999999.993999958038 22301318.370000001043 60269.085516085 2023-11-21T02:03:08.589774+00:00 20000067.861999988556 28999999.995000001043 48000000.070999979973 22301318.390000000596 60269.085527687 2023-11-21T02:03:09.592167+00:00 20000067.863999959081 29000000.000000000000 47999999.884999990463 22301318.557000000030 60269.085539108 2023-11-21T02:03:10.578941+00:00 20000067.863000039011 29000000.010000109673 48000000.060000061989 22301318.188000001013 60269.085550710 2023-11-21T02:03:11.581336+00:00 20000067.858999971300 28999999.983999971300 47999999.996999979019 22301318.618000000715 60269.085562493 2023-11-21T02:03:12.599352+00:00 20000067.863000039011 28999999.981999989599 47999999.960000038147 22301318.458999991417 60269.085573914 2023-11-21T02:03:13.586131+00:00 20000067.861999988556 29000000.031999949366 47999999.993999958038 22301318.835000008345 60269.085585515 2023-11-21T02:03:14.588521+00:00 20000067.861000061035 28999999.978000041097 47999999.986999988556 22301318.421999990940 60269.085597117 2023-11-21T02:03:15.590913+00:00 20000067.861000001431 29000000.006000038236 48000000.072000026703 22301319.068000018597 60269.085608719 2023-11-21T02:03:16.593306+00:00 20000067.859999999404 29000000.000999931246 47999999.960000038147 22301319.051999989897 60269.085620140 2023-11-21T02:03:17.580077+00:00 20000067.863000001758 29000000.021999999881 48000000.056999921799 22301319.166999999434 60269.085631922 2023-11-21T02:03:18.598099+00:00 20000067.861999999732 28999999.973000001162 47999999.925000071526 22301319.164000000805 60269.085643344 2023-11-21T02:03:19.584869+00:00 20000067.863999988884 29000000.011000011116 48000000.027999989688 22301318.884999990463 60269.085654945 2023-11-21T02:03:20.587270+00:00 20000067.859000008553 29000000.008999988437 48000000.017000019550 22301319.294000029564 60269.085666547 2023-11-21T02:03:21.589662+00:00 20000067.861999988556 28999999.989000018686 48000000.027999997139 22301319.078999999911 60269.085678149 2023-11-21T02:03:22.592051+00:00 20000067.862000018358 29000000.006999999285 48000000.013999998569 22301318.777000010014 60269.085689751 2023-11-21T02:03:23.594445+00:00 20000067.864999979734 28999999.987999979407 47999999.920999966562 22301319.005999978632 60269.085701277 2023-11-21T02:03:24.590328+00:00 20000067.860000010580 29000000.004000011832 48000000.040000021458 22301319.255999978632 60269.085712954 2023-11-21T02:03:25.599228+00:00 20000067.859999980778 29000000.024999979883 48000000.000000000000 22301319.076000031084 60269.085724300 2023-11-21T02:03:26.579497+00:00 20000067.859000001103 28999999.968000050634 48000000.028999976814 22301318.826999958605 60269.085736082 2023-11-21T02:03:27.597519+00:00 20000067.861000001431 29000000.009999990463 47999999.967999987304 22301319.069999989122 60269.085747503 2023-11-21T02:03:28.584287+00:00 20000067.864000018686 28999999.979999959469 47999999.951000027359 22301319.493000030518 60269.085759105 2023-11-21T02:03:29.586685+00:00 20000067.861000001431 29000000.013999998569 48000000.000999987125 22301318.921999990940 60269.085770707 2023-11-21T02:03:30.589083+00:00 20000067.860000010580 29000000.003000020981 48000000.034999966621 22301319.087999999523 60269.085782309 2023-11-21T02:03:31.591474+00:00 20000067.863999959081 29000000.008000019938 48000000.006999969482 22301319.088999990374 60269.085793911 2023-11-21T02:03:32.593861+00:00 20000067.863000039011 28999999.999000009149 48000000.000000000000 22301318.984000030905 60269.085805331 2023-11-21T02:03:33.580630+00:00 20000067.857999980450 28999999.992999970913 47999999.960000038147 22301319.159000039101 60269.085817114 2023-11-21T02:03:34.598648+00:00 20000067.864000018686 29000000.022999998182 48000000.077000021935 22301319.022999998182 60269.085828535 2023-11-21T02:03:35.585421+00:00 20000067.858999971300 28999999.975999951363 47999999.947000026703 22301319.389999989420 60269.085840137 2023-11-21T02:03:36.587810+00:00 20000067.865000009537 29000000.011000040919 47999999.993999958038 22301319.253999948502 60269.085851558 2023-11-21T02:03:37.574588+00:00 20000067.856999989599 28999999.977000001818 48000000.001000046730 22301319.190999981016 60269.085863340 2023-11-21T02:03:38.592600+00:00 20000067.864000018686 29000000.019999980927 48000000.031999953091 22301319.282999988645 60269.085874942 2023-11-21T02:03:39.594994+00:00 20000067.861000001431 29000000.000000000000 48000000.009999990463 22301318.961000081152 60269.085886363 2023-11-21T02:03:40.581771+00:00 20000067.861000001431 28999999.990000009537 47999999.963000059128 22301319.503999948502 60269.085898146 2023-11-21T02:03:41.599781+00:00 20000067.866000000387 29000000.009999990463 48000000.008000001311 22301319.812999960035 60269.085909567 2023-11-21T02:03:42.586558+00:00 20000067.858999971300 29000000.000000000000 48000000.053000003099 22301319.634000059217 60269.085921168 2023-11-21T02:03:43.588954+00:00 20000067.860000010580 29000000.016000028700 47999999.922000013292 22301320.067000031471 60269.085932589 2023-11-21T02:03:44.575723+00:00 20000067.860999941826 28999999.950000051409 48000000.102999992669 22301319.697999950498 60269.085944372 2023-11-21T02:03:45.593732+00:00 20000067.863000039011 29000000.021999958903 47999999.886999987066 22301319.606999989599 60269.085955974 2023-11-21T02:03:46.596126+00:00 20000067.861000061035 28999999.988000039011 47999999.986000031233 22301319.725000020117 60269.085967395 2023-11-21T02:03:47.582903+00:00 20000067.860999941826 29000000.024999979883 48000000.052999973297 22301319.498999949545 60269.085979178 2023-11-21T02:03:48.600921+00:00 20000067.863000039011 28999999.988000039011 48000000.000000000000 22301319.407000061125 60269.085990598 2023-11-21T02:03:49.587695+00:00 20000067.860999941826 29000000.003999948502 48000000.008000023663 22301319.702999949455 60269.086002200 2023-11-21T02:03:50.590091+00:00 20000067.860000010580 28999999.995000001043 47999999.980000019073 22301319.710999969393 60269.086013802 2023-11-21T02:03:51.592478+00:00 20000067.863000039011 29000000.011000040919 47999999.998999953270 22301320.037000060081 60269.086025403 2023-11-21T02:03:52.594863+00:00 20000067.861999988556 29000000.014999989420 48000000.009000062943 22301319.735000010580 60269.086036825 2023-11-21T02:03:53.581639+00:00 20000067.863999959081 28999999.978999968618 47999999.968999981880 22301319.572999950498 60269.086048426 2023-11-21T02:03:54.584033+00:00 20000067.859000090510 29000000.015999998897 48000000.061999917030 22301319.511999960989 60269.086060028 2023-11-21T02:03:55.586425+00:00 20000067.861999988556 28999999.993000000715 47999999.972000002861 22301319.382000088692 60269.086071630 2023-11-21T02:03:56.588814+00:00 20000067.860999941826 28999999.993999999017 48000000.007000088692 22301319.661000009626 60269.086083231 2023-11-21T02:03:57.591203+00:00 20000067.861999988556 28999999.996999990195 48000000.005000002682 22301319.839999999851 60269.086094833 2023-11-21T02:03:58.593591+00:00 20000067.861000061035 29000000.002000000328 48000000.003999948502 22301319.812999989837 60269.086106435 2023-11-21T02:03:59.595982+00:00 20000067.861999988556 29000000.008999999613 47999999.998000033200 22301319.925999999046 60269.086117856 2023-11-21T02:04:00.582748+00:00 20000067.863000039011 28999999.997999999672 47999999.994999997318 22301319.682999998331 60269.086129458 2023-11-21T02:04:01.585146+00:00 20000067.859999898821 29000000.004999998957 47999999.991999976337 22301319.793000008911 60269.086141060 2023-11-21T02:04:02.587544+00:00 20000067.863000039011 28999999.996999979019 47999999.993000030518 22301319.861000001431 60269.086152662 2023-11-21T02:04:03.589939+00:00 20000067.858999971300 28999999.990000009537 48000000.042000003159 22301320.099999990314 60269.086164263 2023-11-21T02:04:04.592329+00:00 20000067.862000111490 29000000.004000011832 47999999.976999998093 22301319.852000001818 60269.086175865 2023-11-21T02:04:05.594719+00:00 20000067.862999919802 28999999.996999979019 48000000.003999993205 22301319.837000008672 60269.086187467 2023-11-21T02:04:06.597121+00:00 20000067.861000061035 29000000.035000029951 47999999.972000002861 22301319.721999969333 60269.086198993 2023-11-21T02:04:07.593012+00:00 20000067.865999940783 28999999.982999980450 48000000.001999996603 22301320.221999999136 60269.086210595 2023-11-21T02:04:08.595408+00:00 20000067.856999989599 28999999.981999989599 48000000.004000008106 22301320.106000009924 60269.086222016 2023-11-21T02:04:09.582179+00:00 20000067.861000001431 29000000.002000030130 48000000.033999979496 22301320.397999998182 60269.086233618 2023-11-21T02:04:10.584574+00:00 20000067.859000001103 29000000.005999978632 47999999.990999996662 22301319.894999980927 60269.086245220 2023-11-21T02:04:11.586967+00:00 20000067.864000000060 29000000.008000019938 48000000.000999987125 22301320.013000011444 60269.086256821 2023-11-21T02:04:12.589362+00:00 20000067.863999988884 28999999.996000051498 47999999.994999997318 22301320.174000021070 60269.086268242 2023-11-21T02:04:13.576135+00:00 20000067.859000008553 29000000.007999900728 47999999.950000047684 22301319.861999988556 60269.086280025 2023-11-21T02:04:14.594153+00:00 20000067.863999988884 28999999.980000019073 48000000.067999958992 22301320.060999989510 60269.086291627 2023-11-21T02:04:15.596552+00:00 20000067.860000010580 28999999.994000080973 47999999.988000042737 22301320.026000019163 60269.086303048 2023-11-21T02:04:16.583325+00:00 20000067.859999980778 29000000.007999900728 48000000.009999990463 22301320.217999991030 60269.086314649 2023-11-21T02:04:17.585719+00:00 20000067.861999988556 28999999.989000078291 47999999.991999976337 22301320.071999970824 60269.086326251 2023-11-21T02:04:18.588111+00:00 20000067.862000018358 29000000.013000011444 47999999.968999981880 22301320.328999999911 60269.086337853 2023-11-21T02:04:19.590508+00:00 20000067.863999988884 28999999.995999928564 48000000.037999987602 22301320.086000028998 60269.086349274 2023-11-21T02:04:20.577276+00:00 20000067.860000010580 29000000.001000050455 47999999.972000002861 22301320.090000029653 60269.086361057 2023-11-21T02:04:21.595289+00:00 20000067.860000010580 29000000.018999930471 48000000.044000029564 22301320.431999921799 60269.086372477 2023-11-21T02:04:22.582053+00:00 20000067.862999979407 28999999.971000079066 47999999.952000021935 22301319.935999989510 60269.086384079 2023-11-21T02:04:23.584442+00:00 20000067.862999979407 29000000.003000020981 47999999.972999930382 22301319.858000040054 60269.086395862 2023-11-21T02:04:24.602455+00:00 20000067.858000040054 28999999.996999979019 48000000.032000057399 22301319.921000000089 60269.086407283 2023-11-21T02:04:25.589231+00:00 20000067.861999988556 29000000.016999959946 48000000.026000022888 22301320.332000020891 60269.086418885 2023-11-21T02:04:26.591628+00:00 20000067.862999979407 29000000.003000020981 47999999.972000002861 22301319.700000051409 60269.086430306 2023-11-21T02:04:27.578397+00:00 20000067.864000018686 29000000.003000020981 48000000.043000012636 22301320.296000000089 60269.086442088 2023-11-21T02:04:28.596417+00:00 20000067.861000001431 28999999.978999968618 47999999.940999999642 22301320.480999950320 60269.086453509 2023-11-21T02:04:29.583196+00:00 20000067.860000010580 29000000.016999959946 48000000.018000006676 22301320.118999961764 60269.086465111 2023-11-21T02:04:30.585592+00:00 20000067.861000001431 28999999.981999989599 48000000.032000012696 22301320.368000030518 60269.086476713 2023-11-21T02:04:31.587988+00:00 20000067.861000001431 29000000.008999999613 47999999.995999991894 22301320.185999989510 60269.086488314 2023-11-21T02:04:32.590381+00:00 20000067.862999979407 29000000.002999991179 48000000.019999980927 22301320.144000049680 60269.086499916 2023-11-21T02:04:33.592772+00:00 20000067.862999979407 28999999.988000009209 47999999.986000001431 22301320.534999970347 60269.086511337 2023-11-21T02:04:34.579539+00:00 20000067.860000010580 28999999.994999989867 47999999.944000013173 22301320.373000029474 60269.086523120 2023-11-21T02:04:35.597561+00:00 20000067.863000039011 29000000.026000019163 48000000.061999976635 22301320.259999990463 60269.086534541 2023-11-21T02:04:36.584340+00:00 20000067.858999971300 28999999.998999979347 47999999.986000061035 22301320.735000010580 60269.086546143 2023-11-21T02:04:37.586733+00:00 20000067.861999988556 28999999.990000009537 47999999.993999958038 22301320.730000019073 60269.086557745 2023-11-21T02:04:38.589123+00:00 20000067.863000039011 28999999.993000000715 47999999.970000028610 22301320.451999899000 60269.086569346 2023-11-21T02:04:39.591516+00:00 20000067.860999941826 29000000.007999990135 47999999.975999951363 22301320.703000068665 60269.086580767 2023-11-21T02:04:40.578283+00:00 20000067.861999988556 28999999.995999988168 48000000.006000041962 22301320.521000031382 60269.086592369 2023-11-21T02:04:41.580674+00:00 20000067.862000111490 29000000.000999990851 48000000.059000022709 22301320.615999940783 60269.086604151 2023-11-21T02:04:42.598696+00:00 20000067.859999898821 28999999.989000018686 47999999.968999981880 22301320.705000039190 60269.086615573 2023-11-21T02:04:43.585468+00:00 20000067.863000039011 29000000.013000011444 47999999.983000040054 22301320.743999961764 60269.086627174 2023-11-21T02:04:44.587868+00:00 20000067.861000061035 28999999.973999980837 48000000.006999969482 22301321.199000000954 60269.086638776 2023-11-21T02:04:45.590261+00:00 20000067.860999941826 29000000.030000030994 48000000.016000032425 22301321.410000000149 60269.086650378 2023-11-21T02:04:46.592652+00:00 20000067.861000061035 28999999.974999960512 47999999.987999923527 22301320.484000001103 60269.086661904 2023-11-21T02:04:47.588541+00:00 20000067.862999919802 29000000.022999998182 48000000.023000001907 22301320.210000008345 60269.086673506 2023-11-21T02:04:48.590933+00:00 20000067.863000039011 28999999.995000060648 48000000.038000002503 22301320.656999990344 60269.086684927 2023-11-21T02:04:49.577705+00:00 20000067.858999971300 28999999.993999961764 47999999.956999987364 22301320.745000001043 60269.086696529 2023-11-21T02:04:50.580107+00:00 20000067.861999988556 28999999.995000001043 47999999.989000007510 22301320.712000008672 60269.086708312 2023-11-21T02:04:51.598126+00:00 20000067.861000061035 29000000.026000019163 47999999.993999987841 22301320.522999998182 60269.086719733 2023-11-21T02:04:52.584893+00:00 20000067.860000010580 28999999.998000029474 47999999.980000019073 22301321.177999969572 60269.086731334 2023-11-21T02:04:53.587286+00:00 20000067.863999959081 29000000.007999900728 48000000.076000012457 22301320.521000001580 60269.086742936 2023-11-21T02:04:54.589681+00:00 20000067.858999971300 28999999.986000061035 47999999.963999986649 22301320.314000010490 60269.086754538 2023-11-21T02:04:55.592073+00:00 20000067.863000039011 28999999.988999959081 47999999.984000027180 22301321.016999989748 60269.086765959 2023-11-21T02:04:56.578854+00:00 20000067.863000039011 29000000.018000010401 48000000.012999951839 22301320.535000000149 60269.086777742 2023-11-21T02:04:57.596872+00:00 20000067.860999941826 28999999.999000068754 48000000.026000022888 22301320.566000040621 60269.086789163 2023-11-21T02:04:58.583650+00:00 20000067.861000061035 29000000.004999998957 48000000.055999986827 22301320.655999958515 60269.086800764 2023-11-21T02:04:59.586047+00:00 20000067.862999919802 28999999.985999941826 47999999.920999996364 22301320.827000018209 60269.086812366 2023-11-21T02:05:00.588443+00:00 20000067.861000061035 28999999.978999968618 47999999.932999968529 22301320.312999960035 60269.086823968 2023-11-21T02:05:01.590840+00:00 20000067.860999941826 29000000.022000070661 48000000.113000042737 22301320.491000059992 60269.086835570 2023-11-21T02:05:02.593231+00:00 20000067.864000078291 29000000.000999931246 47999999.919000029564 22301320.589999970049 60269.086846991 2023-11-21T02:05:03.580004+00:00 20000067.859000001103 28999999.985000010580 48000000.005999922752 22301320.657999988645 60269.086858774 2023-11-21T02:05:04.598022+00:00 20000067.860999990255 29000000.016999959946 48000000.016000032425 22301320.496999979019 60269.086870194 2023-11-21T02:05:05.584797+00:00 20000067.863000001758 28999999.995000001043 48000000.031000018120 22301320.496000051498 60269.086881796 2023-11-21T02:05:06.587195+00:00 20000067.861999999732 29000000.010000109673 47999999.945999979973 22301320.470999959856 60269.086893217 2023-11-21T02:05:07.573972+00:00 20000067.861000001431 28999999.982999920845 48000000.004000067711 22301320.026000019163 60269.086905000 2023-11-21T02:05:08.591987+00:00 20000067.860000010580 28999999.984999999404 47999999.993999958038 22301320.741000000387 60269.086916602 2023-11-21T02:05:09.594378+00:00 20000067.862999979407 29000000.002999998629 48000000.018999926746 22301320.713000059128 60269.086928023 2023-11-21T02:05:10.581151+00:00 20000067.860000010580 29000000.025000009686 48000000.028999999166 22301320.846999879926 60269.086939805 2023-11-21T02:05:11.599169+00:00 20000067.861999988556 28999999.971999991685 47999999.912000007927 22301320.954000119120 60269.086951226 2023-11-21T02:05:12.585944+00:00 20000067.863000009209 29000000.020000010729 48000000.064000003040 22301321.320999979973 60269.086962828 2023-11-21T02:05:13.588336+00:00 20000067.861999988556 29000000.006000008434 48000000.018000006676 22301321.590999960899 60269.086974249 2023-11-21T02:05:14.575105+00:00 20000067.860000010580 28999999.977999988943 47999999.946999996901 22301321.299000021070 60269.086986031 2023-11-21T02:05:15.593120+00:00 20000067.860000010580 29000000.009999990463 48000000.061000019312 22301321.449999928474 60269.086997452 2023-11-21T02:05:16.579893+00:00 20000067.863999959081 29000000.000000000000 47999999.961999952793 22301321.302000049502 60269.087009054 2023-11-21T02:05:17.582280+00:00 20000067.862000048161 29000000.013000011444 48000000.000000000000 22301321.524999979883 60269.087020837 2023-11-21T02:05:18.600303+00:00 20000067.861999988556 29000000.003000020981 48000000.019000053406 22301321.142000079155 60269.087032258 2023-11-21T02:05:19.587079+00:00 20000067.861000001431 28999999.967000011355 47999999.989999949932 22301321.333999991417 60269.087043860 2023-11-21T02:05:20.589468+00:00 20000067.858999971300 29000000.028999980539 47999999.985000006855 22301321.206999901682 60269.087055461 2023-11-21T02:05:21.591861+00:00 20000067.863000039011 29000000.008999999613 48000000.015000052750 22301321.314000010490 60269.087067063 2023-11-21T02:05:22.594255+00:00 20000067.861999988556 28999999.987999979407 47999999.997999906540 22301321.672000050545 60269.087078484 2023-11-21T02:05:23.581022+00:00 20000067.861999988556 29000000.005999978632 48000000.011000037193 22301321.157999988645 60269.087090086 2023-11-21T02:05:24.583415+00:00 20000067.862999979407 28999999.985000010580 47999999.962000012398 22301321.361000061035 60269.087101688 2023-11-21T02:05:25.585819+00:00 20000067.860000010580 29000000.032000008970 48000000.050999999046 22301321.110999941826 60269.087113290 2023-11-21T02:05:26.588213+00:00 20000067.861999988556 28999999.978000041097 47999999.963999986649 22301321.327999949455 60269.087124891 2023-11-21T02:05:27.590602+00:00 20000067.859000030905 28999999.985000010580 48000000.006000041962 22301321.466000080109 60269.087136493 2023-11-21T02:05:28.592996+00:00 20000067.865000009537 29000000.014999989420 47999999.995999932289 22301321.473999980837 60269.087148095 2023-11-21T02:05:29.595388+00:00 20000067.858999971300 29000000.011999960989 48000000.008000023663 22301321.419000029564 60269.087159621 2023-11-21T02:05:30.591273+00:00 20000067.863000039011 28999999.991999980062 48000000.032000057399 22301321.444999929518 60269.087171223 2023-11-21T02:05:31.593671+00:00 20000067.860999941826 28999999.995000001043 48000000.005000002682 22301321.774000048637 60269.087182644 2023-11-21T02:05:32.580449+00:00 20000067.863000039011 29000000.001999970526 47999999.959999918938 22301321.148999929428 60269.087194246 2023-11-21T02:05:33.582842+00:00 20000067.863000039011 29000000.009000059217 47999999.998999997973 22301321.710000000894 60269.087205848 2023-11-21T02:05:34.585238+00:00 20000067.858999971300 28999999.972999930382 48000000.023000001907 22301321.730000000447 60269.087217449 2023-11-21T02:05:35.587633+00:00 20000067.860000010580 29000000.019999980927 47999999.948000006378 22301321.978999998420 60269.087229051 2023-11-21T02:05:36.590026+00:00 20000067.861999988556 28999999.998000029474 48000000.053999990225 22301322.000999998301 60269.087240653 2023-11-21T02:05:37.592415+00:00 20000067.860000010580 28999999.968999978155 47999999.957000017166 22301322.035000000149 60269.087252255 2023-11-21T02:05:38.594811+00:00 20000067.865000009537 29000000.001000050455 48000000.015999972820 22301321.631999980658 60269.087263676 2023-11-21T02:05:39.581588+00:00 20000067.863000039011 29000000.022999998182 47999999.989000022411 22301321.916000008583 60269.087275278 2023-11-21T02:05:40.583983+00:00 20000067.857999920845 29000000.006999969482 48000000.056999981403 22301322.029000010341 60269.087286879 2023-11-21T02:05:41.586373+00:00 20000067.863000039011 28999999.996999979019 47999999.972999989986 22301321.741000000387 60269.087298481 2023-11-21T02:05:42.588759+00:00 20000067.860999941826 29000000.016000028700 48000000.048000037670 22301322.262999981642 60269.087309902 2023-11-21T02:05:43.575531+00:00 20000067.863000039011 29000000.001999970526 47999999.893999986351 22301321.867000009865 60269.087321685 2023-11-21T02:05:44.593550+00:00 20000067.861999988556 28999999.992000099272 48000000.054999947548 22301321.938000019640 60269.087333106 2023-11-21T02:05:45.580326+00:00 20000067.860000010580 28999999.977000001818 47999999.945999979973 22301322.270999971777 60269.087344707 2023-11-21T02:05:46.582722+00:00 20000067.863000039011 29000000.013000000268 48000000.056000113487 22301322.106000009924 60269.087356490 2023-11-21T02:05:47.600743+00:00 20000067.860000010580 28999999.984999999404 47999999.979999899864 22301322.035000029951 60269.087367911 2023-11-21T02:05:48.587513+00:00 20000067.862999919802 29000000.013000000268 48000000.009000062943 22301321.957999940962 60269.087379513 2023-11-21T02:05:49.589908+00:00 20000067.859000090510 29000000.004999998957 47999999.996999979019 22301322.375000000000 60269.087390934 2023-11-21T02:05:50.576685+00:00 20000067.861999988556 28999999.978000018746 48000000.011000037193 22301322.208000000566 60269.087402716 2023-11-21T02:05:51.594700+00:00 20000067.861999988556 29000000.016999989748 47999999.990999937057 22301322.022000011057 60269.087414138 2023-11-21T02:05:52.581471+00:00 20000067.863999959081 28999999.990000009537 47999999.994999997318 22301322.335000038147 60269.087425740 2023-11-21T02:05:53.583871+00:00 20000067.861999988556 29000000.018999960274 48000000.022000066936 22301322.308999959379 60269.087437341 2023-11-21T02:05:54.586270+00:00 20000067.856000069529 29000000.007000029087 47999999.992999911308 22301322.003000020981 60269.087448943 2023-11-21T02:05:55.588665+00:00 20000067.863999959081 28999999.963999990374 47999999.950000002980 22301321.918999969959 60269.087460545 2023-11-21T02:05:56.591058+00:00 20000067.861999999732 29000000.035000029951 48000000.065000012517 22301322.247999969870 60269.087471966 2023-11-21T02:05:57.577837+00:00 20000067.861000001431 28999999.978999968618 48000000.000000000000 22301322.132000088692 60269.087483748 2023-11-21T02:05:58.595849+00:00 20000067.859000001103 29000000.034000039101 48000000.012999981642 22301321.916000008583 60269.087495169 2023-11-21T02:05:59.582628+00:00 20000067.864999998361 28999999.974999960512 47999999.959000021219 22301322.327999949455 60269.087506771 2023-11-21T02:06:00.585023+00:00 20000067.861000001431 29000000.009999990463 47999999.988999962807 22301322.241999980062 60269.087518373 2023-11-21T02:06:01.587426+00:00 20000067.863000009209 29000000.009999990463 48000000.069000013173 22301321.899999979883 60269.087529975 2023-11-21T02:06:02.589818+00:00 20000067.861000001431 28999999.968000050634 47999999.942000031471 22301322.391000028700 60269.087541396 2023-11-21T02:06:03.576582+00:00 20000067.861000001431 28999999.980000019073 47999999.996999979019 22301322.172999981791 60269.087552997 2023-11-21T02:06:04.578977+00:00 20000067.863999988884 29000000.025999899954 48000000.032000012696 22301322.560999989510 60269.087564780 2023-11-21T02:06:05.597003+00:00 20000067.861000001431 29000000.018000010401 48000000.016999959946 22301322.086000081152 60269.087576201 2023-11-21T02:06:06.583776+00:00 20000067.859999980778 29000000.017000079155 48000000.003000020981 22301322.485000010580 60269.087587803 2023-11-21T02:06:07.586168+00:00 20000067.862000018358 28999999.958999991417 47999999.950000047684 22301322.449999928474 60269.087599405 2023-11-21T02:06:08.588567+00:00 20000067.861000001431 29000000.008999940008 48000000.032999992371 22301322.671000000089 60269.087611007 2023-11-21T02:06:09.590956+00:00 20000067.860999971628 29000000.000000000000 48000000.014999993145 22301322.703000068665 60269.087622533 2023-11-21T02:06:10.586839+00:00 20000067.864000018686 29000000.013000011444 47999999.980000019073 22301322.479999899864 60269.087634210 2023-11-21T02:06:11.595738+00:00 20000067.860000010580 29000000.011000040919 48000000.016000032425 22301322.258000019938 60269.087645556 2023-11-21T02:06:12.576007+00:00 20000067.861000001431 28999999.980999950320 47999999.969999909401 22301322.443000078201 60269.087657338 2023-11-21T02:06:13.594025+00:00 20000067.861000001431 29000000.006000038236 48000000.012000076473 22301322.745999928564 60269.087668940 2023-11-21T02:06:14.596420+00:00 20000067.861000001431 28999999.988999959081 47999999.954000003636 22301322.483999971300 60269.087680361 2023-11-21T02:06:15.583206+00:00 20000067.861999988556 29000000.017000079155 48000000.034999966621 22301322.685000058264 60269.087691963 2023-11-21T02:06:16.585595+00:00 20000067.862999979407 28999999.974999900907 48000000.001000046730 22301322.641000028700 60269.087703565 2023-11-21T02:06:17.587987+00:00 20000067.861999988556 29000000.030000090599 48000000.012999892235 22301322.250999931246 60269.087715167 2023-11-21T02:06:18.590377+00:00 20000067.860000010580 28999999.978999968618 48000000.017999999225 22301322.966000080109 60269.087726587 2023-11-21T02:06:19.577146+00:00 20000067.863000039011 28999999.986999988556 47999999.966000013053 22301322.834999918938 60269.087738370 2023-11-21T02:06:20.595163+00:00 20000067.859999950975 28999999.996999979019 47999999.991999976337 22301322.195999979973 60269.087749791 2023-11-21T02:06:21.581936+00:00 20000067.863000039011 29000000.019000049680 48000000.022000007331 22301322.478000000119 60269.087761393 2023-11-21T02:06:22.584334+00:00 20000067.861999928951 29000000.026999998838 48000000.006000012159 22301323.059999998659 60269.087772994 2023-11-21T02:06:23.586723+00:00 20000067.859000090510 28999999.964999999851 47999999.967000007629 22301322.629000000656 60269.087784596 2023-11-21T02:06:24.589114+00:00 20000067.863999959081 29000000.007000010461 48000000.039999961853 22301322.221000000834 60269.087796198 2023-11-21T02:06:25.591496+00:00 20000067.863999959081 28999999.980999991298 47999999.956000030041 22301322.511999990791 60269.087807619 2023-11-21T02:06:26.578261+00:00 20000067.856999989599 29000000.041000008583 48000000.016999959946 22301322.572999998927 60269.087819401 2023-11-21T02:06:27.596281+00:00 20000067.861000061035 28999999.977999988943 47999999.967000007629 22301322.582000020891 60269.087830822 2023-11-21T02:06:28.583058+00:00 20000067.863999959081 28999999.983000010252 48000000.033999979496 22301322.252999991179 60269.087842424 2023-11-21T02:06:29.585453+00:00 20000067.861000061035 28999999.988999988884 47999999.973000049591 22301322.846999999136 60269.087853845 2023-11-21T02:06:30.572226+00:00 20000067.860999941826 29000000.021000031382 48000000.041999943554 22301322.995999988168 60269.087865628 2023-11-21T02:06:31.590237+00:00 20000067.863000039011 29000000.015999969095 47999999.964000113308 22301322.680999990553 60269.087877229 2023-11-21T02:06:32.592625+00:00 20000067.860999941826 29000000.000999990851 48000000.027999997139 22301322.328000038862 60269.087888651 2023-11-21T02:06:33.579399+00:00 20000067.862000111490 28999999.990000009537 47999999.902999997139 22301322.812999960035 60269.087900433 2023-11-21T02:06:34.597421+00:00 20000067.858999971300 28999999.972999989986 48000000.138000011444 22301322.887000020593 60269.087911854 2023-11-21T02:06:35.584198+00:00 20000067.862999919802 29000000.004000011832 47999999.959999918938 22301322.601000010967 60269.087923456 2023-11-21T02:06:36.586593+00:00 20000067.862000111490 29000000.013000011444 48000000.021000027657 22301322.979999959469 60269.087935058 2023-11-21T02:06:37.588992+00:00 20000067.861999988556 29000000.019999980927 47999999.986999988556 22301323.031000021845 60269.087946660 2023-11-21T02:06:38.591389+00:00 20000067.863999959081 29000000.003000020981 47999999.965000033379 22301323.227999988943 60269.087958081 2023-11-21T02:06:39.578164+00:00 20000067.856999989599 28999999.975999951363 48000000.034999966621 22301323.004999998957 60269.087969682 2023-11-21T02:06:40.580553+00:00 20000067.863000039011 28999999.996000051498 47999999.999999992549 22301322.980000019073 60269.087981465 2023-11-21T02:06:41.598566+00:00 20000067.860000010580 29000000.018999930471 47999999.986000001431 22301323.114000018686 60269.087992886 2023-11-21T02:06:42.585347+00:00 20000067.861999988556 28999999.990000009537 47999999.932999998331 22301323.729999959469 60269.088004488 2023-11-21T02:06:43.587748+00:00 20000067.862999919802 29000000.011000040919 48000000.057000011206 22301322.828000009060 60269.088016090 2023-11-21T02:06:44.590135+00:00 20000067.863000039011 29000000.006999969482 48000000.043999999762 22301323.086999949068 60269.088027691 2023-11-21T02:06:45.592523+00:00 20000067.858999971300 28999999.983000040054 47999999.948999971151 22301323.672000050545 60269.088039112 2023-11-21T02:06:46.579294+00:00 20000067.864000078291 29000000.018000010401 48000000.038000047207 22301322.945000048727 60269.088050714 2023-11-21T02:06:47.581684+00:00 20000067.861999988556 28999999.991999980062 48000000.017999947071 22301322.974999900907 60269.088062316 2023-11-21T02:06:48.584083+00:00 20000067.860999941826 28999999.991999980062 47999999.932000041008 22301323.321000099182 60269.088073918 2023-11-21T02:06:49.586484+00:00 20000067.858000040054 29000000.016000028700 48000000.042000003159 22301323.640999909490 60269.088085520 2023-11-21T02:06:50.588881+00:00 20000067.863000001758 28999999.971999999136 48000000.025000043213 22301323.657999988645 60269.088097121 2023-11-21T02:06:51.591272+00:00 20000067.863000001758 29000000.036000009626 47999999.979999899864 22301323.315000060946 60269.088108723 2023-11-21T02:06:52.593663+00:00 20000067.861000001431 29000000.003000020981 47999999.961000077426 22301323.386000040919 60269.088120250 2023-11-21T02:06:53.589549+00:00 20000067.863000009209 28999999.983999971300 48000000.069999933243 22301323.120999928564 60269.088131852 2023-11-21T02:06:54.591946+00:00 20000067.859999999404 28999999.990000009537 47999999.958000056446 22301323.680999990553 60269.088143272 2023-11-21T02:06:55.578722+00:00 20000067.860999990255 29000000.008999940008 47999999.968999981880 22301323.292000059038 60269.088154874 2023-11-21T02:06:56.581122+00:00 20000067.866999998689 28999999.994000080973 48000000.029000036418 22301323.036999940872 60269.088166476 2023-11-21T02:06:57.583521+00:00 20000067.856000009924 29000000.002999901772 47999999.979999899864 22301323.616999980062 60269.088178078 2023-11-21T02:06:58.585914+00:00 20000067.861999988556 28999999.991000059992 48000000.000000000000 22301323.366999980062 60269.088189680 2023-11-21T02:06:59.588308+00:00 20000067.862000018358 28999999.991000000387 47999999.990000009537 22301323.360000010580 60269.088201281 2023-11-21T02:07:00.590692+00:00 20000067.863000009209 29000000.014000009745 48000000.035000093281 22301323.269000049680 60269.088212883 2023-11-21T02:07:01.593085+00:00 20000067.856999989599 28999999.999000001699 47999999.964999906719 22301323.029000040144 60269.088224304 2023-11-21T02:07:02.579855+00:00 20000067.862999979407 29000000.008999999613 47999999.964000001550 22301323.583999991417 60269.088236087 2023-11-21T02:07:03.597882+00:00 20000067.861000001431 29000000.000000000000 48000000.019000001252 22301323.078999999911 60269.088247508 2023-11-21T02:07:04.584656+00:00 20000067.864000018686 29000000.000000000000 48000000.011000007391 22301323.047999981791 60269.088259109 2023-11-21T02:07:05.587046+00:00 20000067.862999979407 29000000.013999998569 48000000.026999980211 22301323.468999978155 60269.088270530 2023-11-21T02:07:06.573817+00:00 20000067.863000039011 28999999.970999989659 48000000.018000006676 22301323.680999990553 60269.088282313 2023-11-21T02:07:07.591836+00:00 20000067.857999980450 29000000.006000008434 47999999.925999999046 22301323.233000040054 60269.088293915 2023-11-21T02:07:08.594224+00:00 20000067.861999988556 28999999.999000009149 48000000.041000008583 22301323.174999948591 60269.088305335 2023-11-21T02:07:09.580998+00:00 20000067.861000001431 29000000.000000000000 48000000.023999989033 22301323.556000001729 60269.088317118 2023-11-21T02:07:10.599018+00:00 20000067.861000001431 29000000.009999990463 48000000.005999982357 22301323.521999999881 60269.088328539 2023-11-21T02:07:11.585795+00:00 20000067.861000001431 28999999.983999971300 48000000.008000023663 22301323.714000001550 60269.088340141 2023-11-21T02:07:12.588184+00:00 20000067.865000009537 29000000.013000011444 47999999.983000040054 22301323.469999998808 60269.088351562 2023-11-21T02:07:13.574954+00:00 20000067.861999988556 29000000.008000019938 48000000.041000008583 22301323.459000010043 60269.088363345 2023-11-21T02:07:14.592970+00:00 20000067.859000030905 28999999.972999989986 47999999.939000010490 22301323.634999990463 60269.088374766 2023-11-21T02:07:15.579742+00:00 20000067.861000001431 29000000.021000031382 48000000.044999957085 22301324.315000001341 60269.088386367 2023-11-21T02:07:16.582128+00:00 20000067.864000018686 28999999.994000021368 47999999.980000019073 22301323.796000000089 60269.088398149 2023-11-21T02:07:17.600117+00:00 20000067.857999920845 29000000.002999901772 47999999.977999933064 22301323.831000000238 60269.088409570 2023-11-21T02:07:18.586868+00:00 20000067.866000059992 28999999.993000030518 48000000.012000076473 22301324.168999999762 60269.088421172 2023-11-21T02:07:19.589243+00:00 20000067.860999941826 28999999.999000068754 47999999.954999923706 22301324.013999998569 60269.088432593 2023-11-21T02:07:20.576020+00:00 20000067.861000061035 28999999.986999988556 48000000.106000073254 22301323.741999980062 60269.088444375 2023-11-21T02:07:21.594031+00:00 20000067.860000010580 28999999.993999961764 47999999.891999959946 22301323.740000009537 60269.088455796 2023-11-21T02:07:22.580804+00:00 20000067.863999959081 29000000.031000021845 48000000.050000071526 22301324.493000030518 60269.088467398 2023-11-21T02:07:23.583202+00:00 20000067.861999988556 28999999.993999961764 48000000.003999948502 22301323.918999969959 60269.088479000 2023-11-21T02:07:24.585597+00:00 20000067.858000040054 29000000.000000000000 48000000.014999993145 22301323.787000000477 60269.088490602 2023-11-21T02:07:25.587985+00:00 20000067.863000039011 28999999.981999989599 48000000.000000007451 22301324.092000011355 60269.088502204 2023-11-21T02:07:26.590382+00:00 20000067.862999919802 29000000.007000088692 48000000.010999992490 22301323.864000018686 60269.088513806 2023-11-21T02:07:27.592777+00:00 20000067.861000061035 29000000.002999901772 47999999.941000007093 22301324.117999970913 60269.088525407 2023-11-21T02:07:28.595168+00:00 20000067.861999988556 29000000.020000100136 48000000.021999977529 22301324.046999990940 60269.088536828 2023-11-21T02:07:29.581934+00:00 20000067.861999988556 28999999.995999928564 48000000.042000032961 22301323.722999989986 60269.088548430 2023-11-21T02:07:30.584334+00:00 20000067.858999971300 28999999.986999988556 47999999.924999952316 22301324.792000059038 60269.088560032 2023-11-21T02:07:31.586728+00:00 20000067.861999988556 29000000.003000020981 47999999.994999997318 22301324.218999978155 60269.088571633 2023-11-21T02:07:32.589129+00:00 20000067.861000061035 29000000.008000019938 48000000.079000003636 22301323.910000029951 60269.088583160 2023-11-21T02:07:33.585020+00:00 20000067.863999959081 28999999.993000030518 47999999.976000010967 22301323.036000009626 60269.088594837 2023-11-21T02:07:34.593924+00:00 20000067.865000009537 29000000.008999940008 47999999.980000019073 22301324.582999940962 60269.088606439 2023-11-21T02:07:35.596314+00:00 20000067.856999989599 28999999.977000001818 47999999.967999987304 22301324.187999960035 60269.088617966 2023-11-21T02:07:36.592207+00:00 20000067.863999959081 29000000.021999999881 48000000.067000031471 22301323.873000029474 60269.088629567 2023-11-21T02:07:37.594603+00:00 20000067.856000069529 28999999.986999999732 47999999.990999937057 22301324.200000051409 60269.088640988 2023-11-21T02:07:38.581380+00:00 20000067.865000009537 29000000.013000000268 47999999.996000051498 22301324.360000010580 60269.088652590 2023-11-21T02:07:39.583777+00:00 20000067.861999988556 28999999.981000009924 47999999.927999973297 22301324.310999989510 60269.088664192 2023-11-21T02:07:40.586169+00:00 20000067.857999920845 29000000.006000008434 48000000.034999966621 22301324.225999951363 60269.088675793 2023-11-21T02:07:41.588562+00:00 20000067.865000009537 29000000.019999980927 47999999.996000051498 22301324.682999968529 60269.088687215 2023-11-21T02:07:42.575334+00:00 20000067.860000010580 28999999.974000010639 48000000.026000022888 22301323.832000020891 60269.088698997 2023-11-21T02:07:43.593344+00:00 20000067.864000078291 29000000.007999990135 48000000.029999971390 22301324.264000058174 60269.088710418 2023-11-21T02:07:44.580117+00:00 20000067.857999999076 28999999.992000009865 47999999.988999962807 22301323.991999980062 60269.088722020 2023-11-21T02:07:45.582516+00:00 20000067.861000001431 29000000.022000011057 47999999.965000033379 22301324.272999998182 60269.088733622 2023-11-21T02:07:46.584910+00:00 20000067.863000009209 28999999.983999971300 47999999.981999993324 22301324.572000030428 60269.088745223 2023-11-21T02:07:47.587300+00:00 20000067.861000001431 28999999.976000010967 48000000.033000007272 22301324.713999990374 60269.088756825 2023-11-21T02:07:48.589693+00:00 20000067.860999990255 29000000.024999979883 48000000.021999999881 22301324.598999980837 60269.088768246 2023-11-21T02:07:49.576466+00:00 20000067.864000011235 28999999.971000019461 47999999.912000000477 22301324.564000010490 60269.088780029 2023-11-21T02:07:50.594489+00:00 20000067.861999988556 29000000.004999998957 48000000.074999988079 22301324.577999949455 60269.088791450 2023-11-21T02:07:51.581266+00:00 20000067.860000010580 29000000.011000040919 47999999.969999998808 22301324.445999979973 60269.088803052 2023-11-21T02:07:52.583667+00:00 20000067.861000001431 28999999.993999961764 48000000.006000012159 22301324.450000051409 60269.088814473 2023-11-21T02:07:53.570440+00:00 20000067.861999988556 29000000.015999969095 48000000.019999980927 22301324.927000049502 60269.088826255 2023-11-21T02:07:54.588452+00:00 20000067.861000001431 29000000.003000020981 47999999.993000030518 22301324.367999911308 60269.088837857 2023-11-21T02:07:55.590844+00:00 20000067.863000009209 28999999.991000059992 47999999.988999962807 22301324.392000079155 60269.088849278 2023-11-21T02:07:56.577621+00:00 20000067.861000001431 29000000.008000019938 48000000.006000041962 22301324.865999940783 60269.088861060 2023-11-21T02:07:57.595635+00:00 20000067.861000001431 29000000.010999921709 48000000.018000006676 22301324.826000001281 60269.088872482 2023-11-21T02:07:58.582410+00:00 20000067.864000018686 28999999.983000040054 47999999.957000017166 22301324.552000001073 60269.088884084 2023-11-21T02:07:59.584813+00:00 20000067.857999980450 29000000.009999990463 47999999.986999988556 22301324.585000000894 60269.088895504 2023-11-21T02:08:00.571587+00:00 20000067.864000018686 28999999.981000069529 48000000.046999931335 22301325.256999999285 60269.088907287 2023-11-21T02:08:01.589599+00:00 20000067.859999950975 29000000.013999938965 47999999.994999997318 22301325.072999998927 60269.088918889 2023-11-21T02:08:02.591987+00:00 20000067.861999988556 28999999.985000010580 47999999.976000070572 22301324.588000010699 60269.088930310 2023-11-21T02:08:03.578759+00:00 20000067.863000039011 29000000.008999940008 48000000.034999966621 22301325.009999990463 60269.088942092 2023-11-21T02:08:04.596769+00:00 20000067.860000010580 29000000.021000031382 47999999.976999998093 22301325.233000010252 60269.088953513 2023-11-21T02:08:05.583545+00:00 20000067.861999988556 28999999.986000061035 48000000.067000031471 22301324.947999980301 60269.088965115 2023-11-21T02:08:06.585947+00:00 20000067.861000001431 28999999.995999928564 47999999.891999959946 22301324.849999990314 60269.088976717 2023-11-21T02:08:07.588344+00:00 20000067.861000001431 29000000.011999960989 48000000.024999983609 22301325.233000010252 60269.088988319 2023-11-21T02:08:08.590736+00:00 20000067.861999988556 28999999.995000001043 48000000.065999977291 22301325.435999989510 60269.088999740 2023-11-21T02:08:09.577500+00:00 20000067.862999979407 29000000.004000071436 47999999.942000001669 22301324.995999988168 60269.089011341 2023-11-21T02:08:10.579896+00:00 20000067.858999971300 28999999.986999988556 47999999.996000006795 22301324.919000029564 60269.089022943 2023-11-21T02:08:11.582290+00:00 20000067.863000039011 29000000.008999940008 48000000.019999980927 22301324.792999979109 60269.089034545 2023-11-21T02:08:12.584690+00:00 20000067.861999988556 28999999.997000098228 48000000.004000008106 22301324.953999999911 60269.089046147 2023-11-21T02:08:13.587088+00:00 20000067.860000010580 28999999.986000001431 47999999.944999992847 22301325.416999999434 60269.089057749 2023-11-21T02:08:14.589485+00:00 20000067.863000039011 29000000.015000000596 48000000.079000033438 22301325.491000000387 60269.089069351 2023-11-21T02:08:15.591877+00:00 20000067.860999941826 28999999.978000000119 48000000.000000000000 22301324.765000049025 60269.089080877 2023-11-21T02:08:16.587763+00:00 20000067.864000078291 29000000.056000009179 47999999.970999963582 22301324.903999980539 60269.089092479 2023-11-21T02:08:17.590157+00:00 20000067.861999988556 28999999.958999991417 47999999.975000016391 22301325.020999971777 60269.089103900 2023-11-21T02:08:18.576936+00:00 20000067.858999971300 29000000.028999980539 48000000.045000016689 22301324.970000028610 60269.089115501 2023-11-21T02:08:19.579330+00:00 20000067.861999988556 28999999.978000018746 48000000.022000007331 22301325.008999999613 60269.089127103 2023-11-21T02:08:20.581725+00:00 20000067.863000039011 29000000.006000008434 47999999.940999977291 22301324.727000001818 60269.089138705 2023-11-21T02:08:21.584117+00:00 20000067.860000010580 28999999.992999970913 48000000.067000031471 22301325.268000010401 60269.089150307 2023-11-21T02:08:22.586507+00:00 20000067.861999988556 28999999.995000001043 47999999.934999942780 22301325.177999969572 60269.089161909 2023-11-21T02:08:23.588899+00:00 20000067.860000010580 29000000.005999978632 47999999.973999977112 22301325.149000048637 60269.089173510 2023-11-21T02:08:24.591293+00:00 20000067.862999919802 28999999.998000029474 48000000.057000041008 22301325.016999959946 60269.089184931 2023-11-21T02:08:25.578067+00:00 20000067.860000010580 28999999.991999980062 47999999.976999998093 22301325.014999989420 60269.089196533 2023-11-21T02:08:26.580462+00:00 20000067.861000061035 29000000.030000030994 48000000.052999973297 22301325.185000058264 60269.089208135 2023-11-21T02:08:27.582853+00:00 20000067.862999919802 28999999.983999971300 47999999.976000070572 22301325.458999991417 60269.089219737 2023-11-21T02:08:28.585250+00:00 20000067.862000111490 29000000.006000038236 48000000.023999929428 22301325.590999960899 60269.089231158 2023-11-21T02:08:29.572023+00:00 20000067.862999919802 28999999.993999961764 47999999.940000057220 22301325.534000039101 60269.089242940 2023-11-21T02:08:30.590038+00:00 20000067.861999988556 28999999.987999979407 48000000.037999987602 22301325.355000019073 60269.089254542 2023-11-21T02:08:31.592432+00:00 20000067.860000010580 29000000.002000089735 47999999.994999997318 22301325.285999890417 60269.089265963 2023-11-21T02:08:32.579202+00:00 20000067.864000078291 29000000.022999998182 48000000.032000012696 22301325.030000090599 60269.089277746 2023-11-21T02:08:33.597221+00:00 20000067.860999941826 28999999.990999940783 47999999.971000000834 22301325.252999901772 60269.089289166 2023-11-21T02:08:34.583994+00:00 20000067.858999971300 28999999.996000051498 47999999.964000001550 22301325.707000020891 60269.089300768 2023-11-21T02:08:35.586391+00:00 20000067.861999988556 28999999.975999951363 48000000.004000008106 22301325.521000031382 60269.089312189 2023-11-21T02:08:36.573161+00:00 20000067.861999988556 29000000.006000038236 48000000.045999966562 22301325.623000029474 60269.089323972 2023-11-21T02:08:37.591179+00:00 20000067.861000001431 29000000.009999990463 47999999.990999996662 22301325.644999980927 60269.089335393 2023-11-21T02:08:38.577953+00:00 20000067.859999999404 28999999.977999929339 47999999.915000021458 22301325.394999980927 60269.089346995 2023-11-21T02:08:39.580343+00:00 20000067.864999990910 29000000.022000070661 48000000.059000022709 22301325.688000079244 60269.089358777 2023-11-21T02:08:40.598362+00:00 20000067.863000009209 29000000.016999959946 48000000.032999992371 22301325.728999968618 60269.089370199 2023-11-21T02:08:41.585137+00:00 20000067.859000001103 28999999.973999980837 47999999.927999973297 22301325.441999908537 60269.089381800 2023-11-21T02:08:42.587529+00:00 20000067.861999999732 29000000.032999988645 48000000.027000069618 22301325.318000078201 60269.089393221 2023-11-21T02:08:43.574304+00:00 20000067.862999990582 28999999.998000029474 48000000.041999943554 22301325.850000020117 60269.089405004 2023-11-21T02:08:44.592318+00:00 20000067.858000010252 28999999.983999971300 47999999.907999992371 22301325.771999958903 60269.089416425 2023-11-21T02:08:45.579086+00:00 20000067.863000009209 28999999.977000001818 48000000.032999992371 22301325.535000000149 60269.089428026 2023-11-21T02:08:46.581481+00:00 20000067.861000001431 29000000.021000031382 48000000.059000022709 22301325.370999999344 60269.089439628 2023-11-21T02:08:47.583883+00:00 20000067.861000001431 28999999.986000061035 47999999.963000059128 22301325.736999999732 60269.089451230 2023-11-21T02:08:48.586276+00:00 20000067.862999979407 29000000.020999908447 48000000.080999970436 22301325.904000010341 60269.089462832 2023-11-21T02:08:49.588668+00:00 20000067.861000001431 28999999.979000091553 47999999.911000013351 22301325.701999988407 60269.089474434 2023-11-21T02:08:50.591063+00:00 20000067.861000001431 29000000.021000001580 48000000.003000020981 22301325.624000001699 60269.089486036 2023-11-21T02:08:51.593452+00:00 20000067.861999988556 28999999.981999989599 47999999.980999946594 22301326.147999998182 60269.089497456 2023-11-21T02:08:52.580219+00:00 20000067.860000010580 29000000.005000010133 48000000.029000036418 22301325.771000001580 60269.089509058 2023-11-21T02:08:53.582611+00:00 20000067.863000039011 29000000.010999988765 48000000.049999952316 22301325.870000001043 60269.089520660 2023-11-21T02:08:54.585009+00:00 20000067.859999950975 28999999.997999999672 47999999.949000000954 22301326.180999990553 60269.089532262 2023-11-21T02:08:55.587404+00:00 20000067.865000009537 29000000.018999990076 48000000.027000010014 22301325.846000019461 60269.089543788 2023-11-21T02:08:56.583289+00:00 20000067.860000010580 29000000.002000000328 47999999.965000003576 22301326.021000001580 60269.089555465 2023-11-21T02:08:57.592190+00:00 20000067.861000001431 28999999.968000020832 48000000.060999989510 22301325.956000000238 60269.089567067 2023-11-21T02:08:58.594580+00:00 20000067.860000010580 29000000.029999971390 47999999.981999993324 22301325.981999989599 60269.089578593 2023-11-21T02:08:59.590465+00:00 20000067.861999988556 28999999.988000039011 47999999.973000019789 22301325.769999980927 60269.089590195 2023-11-21T02:09:00.592848+00:00 20000067.861000001431 28999999.991999980062 47999999.986999988556 22301325.971000019461 60269.089601616 2023-11-21T02:09:01.579621+00:00 20000067.865000009537 29000000.012000020593 48000000.042999982834 22301326.107999980450 60269.089613218 2023-11-21T02:09:02.582014+00:00 20000067.857999980450 28999999.987999979407 47999999.967000007629 22301326.128000020981 60269.089624819 2023-11-21T02:09:03.584414+00:00 20000067.866000000387 29000000.012000020593 47999999.977999992669 22301326.132000029087 60269.089636421 2023-11-21T02:09:04.586807+00:00 20000067.860000010580 28999999.986999988556 48000000.008000083268 22301326.005999978632 60269.089647843 2023-11-21T02:09:05.573581+00:00 20000067.863000039011 28999999.977000001818 47999999.969999909401 22301326.393999990076 60269.089659625 2023-11-21T02:09:06.591596+00:00 20000067.858999971300 29000000.023999989033 48000000.063000082970 22301325.957000020891 60269.089671227 2023-11-21T02:09:07.593996+00:00 20000067.861999988556 28999999.997999969870 48000000.050999999046 22301326.333000000566 60269.089682648 2023-11-21T02:09:08.580772+00:00 20000067.865000009537 28999999.996999979019 47999999.918999910355 22301326.616000000387 60269.089694249 2023-11-21T02:09:09.583168+00:00 20000067.858999971300 29000000.006000038236 48000000.011000037193 22301326.209999978542 60269.089705851 2023-11-21T02:09:10.585570+00:00 20000067.861000061035 29000000.011999960989 48000000.085000038147 22301326.250000000000 60269.089717453 2023-11-21T02:09:11.587961+00:00 20000067.863999959081 28999999.994000080973 47999999.914999961853 22301326.049999948591 60269.089728874 2023-11-21T02:09:12.574731+00:00 20000067.858000040054 28999999.988999959081 48000000.018000006676 22301326.073000069708 60269.089740657 2023-11-21T02:09:13.592745+00:00 20000067.863999959081 29000000.031000021845 48000000.019999980927 22301326.416999939829 60269.089752078 2023-11-21T02:09:14.579511+00:00 20000067.858999971300 28999999.975999951363 48000000.006999969482 22301326.468000050634 60269.089763680 2023-11-21T02:09:15.581911+00:00 20000067.863000039011 28999999.994000080973 47999999.976999998093 22301326.202999949455 60269.089775462 2023-11-21T02:09:16.599937+00:00 20000067.861999988556 29000000.019999980927 48000000.017000079155 22301326.560999989510 60269.089786883 2023-11-21T02:09:17.586712+00:00 20000067.858999971300 28999999.967000011355 47999999.952000007033 22301326.279000040144 60269.089798485 2023-11-21T02:09:18.589102+00:00 20000067.861000061035 29000000.018000010401 48000000.001999989152 22301326.281999949366 60269.089809906 2023-11-21T02:09:19.575875+00:00 20000067.863999959081 29000000.023999929428 48000000.027999997139 22301326.577000018209 60269.089821688 2023-11-21T02:09:20.593888+00:00 20000067.863000039011 28999999.983000040054 48000000.000000000000 22301326.312000039965 60269.089833110 2023-11-21T02:09:21.580663+00:00 20000067.860999941826 29000000.000000000000 47999999.977000027895 22301326.439000010490 60269.089844711 2023-11-21T02:09:22.583058+00:00 20000067.861000061035 29000000.029999971390 48000000.005999982357 22301326.126999970526 60269.089856313 2023-11-21T02:09:23.585453+00:00 20000067.861999988556 28999999.962000008672 47999999.990000009537 22301326.286000009626 60269.089867915 2023-11-21T02:09:24.587849+00:00 20000067.860000010580 28999999.993000030518 48000000.046999990940 22301327.167999979109 60269.089879517 2023-11-21T02:09:25.590239+00:00 20000067.861999988556 29000000.008000019938 47999999.959999978542 22301326.371999979019 60269.089890938 2023-11-21T02:09:26.577011+00:00 20000067.863000039011 28999999.990000009537 47999999.989000022411 22301326.152000069618 60269.089902720 2023-11-21T02:09:27.595028+00:00 20000067.860999941826 29000000.004999998957 48000000.019000053406 22301327.021999958903 60269.089914141 2023-11-21T02:09:28.581793+00:00 20000067.863999959081 29000000.002000000328 48000000.000999927521 22301326.848000049591 60269.089925743 2023-11-21T02:09:29.584186+00:00 20000067.860000010580 29000000.011999990791 47999999.950999982655 22301326.232999920845 60269.089937345 2023-11-21T02:09:30.586578+00:00 20000067.861999988556 28999999.977000009269 48000000.062000043690 22301327.024000048637 60269.089948947 2023-11-21T02:09:31.588975+00:00 20000067.859000001103 29000000.013999998569 47999999.991999976337 22301326.699000000954 60269.089960367 2023-11-21T02:09:32.575746+00:00 20000067.863000001758 28999999.991999980062 47999999.940999977291 22301326.697000030428 60269.089971969 2023-11-21T02:09:33.578136+00:00 20000067.859999999404 29000000.011999990791 48000000.079000003636 22301327.276000019163 60269.089983752 2023-11-21T02:09:34.596151+00:00 20000067.863000009209 28999999.994000021368 47999999.990000009537 22301327.188000001013 60269.089995173 2023-11-21T02:09:35.582922+00:00 20000067.859999999404 28999999.999000009149 47999999.949000000954 22301326.883999999613 60269.090006774 2023-11-21T02:09:36.585322+00:00 20000067.863999988884 28999999.979999959469 48000000.019999980927 22301327.085000008345 60269.090018376 2023-11-21T02:09:37.587722+00:00 20000067.861000001431 29000000.038000050932 48000000.042000062764 22301327.016999989748 60269.090029978 2023-11-21T02:09:38.590113+00:00 20000067.862000018358 28999999.986999988556 47999999.998000033200 22301327.138000011444 60269.090041505 2023-11-21T02:09:39.586004+00:00 20000067.859000001103 28999999.971000019461 47999999.994999997318 22301326.752999991179 60269.090053182 2023-11-21T02:09:40.594907+00:00 20000067.861999988556 29000000.021999958903 48000000.020999997854 22301326.921000000089 60269.090064527 2023-11-21T02:09:41.575173+00:00 20000067.861999988556 29000000.012000020593 47999999.993000000715 22301327.078999999911 60269.090076310 2023-11-21T02:09:42.593194+00:00 20000067.862000018358 28999999.994000021368 47999999.977999992669 22301327.293000008911 60269.090087731 2023-11-21T02:09:43.579967+00:00 20000067.863000009209 28999999.987999979407 47999999.957999996841 22301326.947999980301 60269.090099333 2023-11-21T02:09:44.582359+00:00 20000067.861999988556 29000000.013000011444 48000000.077999979258 22301326.539999991655 60269.090110935 2023-11-21T02:09:45.584756+00:00 20000067.857999980450 28999999.980999950320 47999999.914000026882 22301326.632999990135 60269.090122537 2023-11-21T02:09:46.587152+00:00 20000067.864000018686 29000000.006000038236 48000000.018000006676 22301327.380000051111 60269.090134138 2023-11-21T02:09:47.589541+00:00 20000067.860000010580 29000000.008999940008 47999999.999000012875 22301327.026999950409 60269.090145559 2023-11-21T02:09:48.576309+00:00 20000067.862999979407 29000000.015000101179 48000000.046999990940 22301326.958000000566 60269.090157342 2023-11-21T02:09:49.594323+00:00 20000067.863000039011 28999999.977000001818 47999999.984000027180 22301326.971999999136 60269.090168763 2023-11-21T02:09:50.581097+00:00 20000067.858999971300 28999999.995999928564 47999999.997999906540 22301327.062000039965 60269.090180364 2023-11-21T02:09:51.583493+00:00 20000067.861999988556 29000000.003000020981 47999999.979000091553 22301327.140999969095 60269.090191785 2023-11-21T02:09:52.570259+00:00 20000067.861999988556 29000000.008000019938 47999999.980999946594 22301327.387000020593 60269.090203568 2023-11-21T02:09:53.588272+00:00 20000067.864000018686 28999999.991999980062 48000000.067999958992 22301327.098999980837 60269.090215170 2023-11-21T02:09:54.590659+00:00 20000067.857999980450 29000000.013000011444 47999999.970000028610 22301327.391000028700 60269.090226591 2023-11-21T02:09:55.577430+00:00 20000067.864000018686 29000000.000999931246 48000000.004000067711 22301327.654999971390 60269.090238373 2023-11-21T02:09:56.595445+00:00 20000067.860000010580 28999999.989000078291 47999999.940999977291 22301327.739000018686 60269.090249794 2023-11-21T02:09:57.582219+00:00 20000067.863000039011 29000000.034999970347 48000000.051999926567 22301327.276000019163 60269.090261396 2023-11-21T02:09:58.584618+00:00 20000067.861999988556 28999999.963999990374 47999999.967000007629 22301327.579999919981 60269.090272817 2023-11-21T02:09:59.571389+00:00 20000067.860000010580 29000000.009999990463 48000000.047000050545 22301327.754999998957 60269.090284599 2023-11-21T02:10:00.589398+00:00 20000067.862999919802 29000000.000000000000 48000000.011999957263 22301327.468000050634 60269.090296021 2023-11-21T02:10:01.576172+00:00 20000067.859000090510 28999999.994000080973 47999999.962999999523 22301327.781999949366 60269.090307622 2023-11-21T02:10:02.578565+00:00 20000067.862999919802 29000000.013999938965 48000000.066999986768 22301327.657000061125 60269.090319405 2023-11-21T02:10:03.596581+00:00 20000067.861000061035 28999999.991999980062 47999999.954000011086 22301327.671000000089 60269.090330826 2023-11-21T02:10:04.583361+00:00 20000067.861999988556 28999999.995999999344 47999999.967000007629 22301327.592000011355 60269.090342428 2023-11-21T02:10:05.585760+00:00 20000067.860999941826 28999999.996999990195 48000000.058999992907 22301327.026999950409 60269.090353849 2023-11-21T02:10:06.572528+00:00 20000067.863000039011 29000000.019999999553 47999999.951000012457 22301327.074000000954 60269.090365632 2023-11-21T02:10:07.590537+00:00 20000067.861000061035 29000000.002000018954 48000000.005999982357 22301327.430000070482 60269.090377052 2023-11-21T02:10:08.577309+00:00 20000067.860999941826 28999999.980999980122 47999999.976999998093 22301327.208999991417 60269.090388654 2023-11-21T02:10:09.579702+00:00 20000067.860999941826 29000000.004000011832 48000000.020000040531 22301327.632999900728 60269.090400256 2023-11-21T02:10:10.582095+00:00 20000067.861000061035 29000000.002999991179 48000000.035999946296 22301327.575000051409 60269.090411858 2023-11-21T02:10:11.584493+00:00 20000067.863000039011 28999999.992000009865 47999999.996999979019 22301327.778000000864 60269.090423459 2023-11-21T02:10:12.586890+00:00 20000067.861999988556 29000000.003999978304 48000000.009999990463 22301327.305999990553 60269.090435061 2023-11-21T02:10:13.589280+00:00 20000067.860999941826 28999999.992000039667 47999999.951000086963 22301327.620000001043 60269.090446663 2023-11-21T02:10:14.591670+00:00 20000067.861000061035 28999999.993999961764 47999999.990000009537 22301327.430000070482 60269.090458084 2023-11-21T02:10:15.578438+00:00 20000067.865000009537 29000000.021000031382 48000000.108999967575 22301327.872999910265 60269.090469685 2023-11-21T02:10:16.580832+00:00 20000067.858999971300 29000000.020999971777 47999999.914999961853 22301327.883000019938 60269.090481287 2023-11-21T02:10:17.583221+00:00 20000067.860999941826 28999999.965000029653 47999999.963000059128 22301327.503000020981 60269.090492889 2023-11-21T02:10:18.585619+00:00 20000067.862000111490 29000000.017000019550 48000000.044999957085 22301327.721999999136 60269.090504416 2023-11-21T02:10:19.581510+00:00 20000067.861999988556 28999999.992999970913 48000000.001999966800 22301328.049000021070 60269.090516093 2023-11-21T02:10:20.590408+00:00 20000067.863999959081 28999999.991000000387 47999999.990000009537 22301327.723999980837 60269.090527695 2023-11-21T02:10:21.592799+00:00 20000067.858999971300 28999999.991000059992 47999999.945000052452 22301327.403000000864 60269.090539221 2023-11-21T02:10:22.588681+00:00 20000067.861999988556 29000000.023999929428 48000000.074000000954 22301327.576000001281 60269.090550823 2023-11-21T02:10:23.591076+00:00 20000067.861999988556 28999999.993999961764 47999999.995999932289 22301328.017000000924 60269.090562244 2023-11-21T02:10:24.577853+00:00 20000067.861999988556 29000000.011000040919 48000000.021999999881 22301327.364000011235 60269.090573845 2023-11-21T02:10:25.580251+00:00 20000067.861000001431 28999999.988000039011 47999999.890999987721 22301327.934000000358 60269.090585447 2023-11-21T02:10:26.582648+00:00 20000067.859000001103 29000000.003000020981 48000000.071000009775 22301327.761999990791 60269.090597049 2023-11-21T02:10:27.585046+00:00 20000067.861000001431 28999999.995000001043 47999999.994999997318 22301327.627999991179 60269.090608470 2023-11-21T02:10:28.571816+00:00 20000067.863999988884 28999999.977999929339 47999999.986999988556 22301327.718000020832 60269.090620253 2023-11-21T02:10:29.589829+00:00 20000067.861000001431 29000000.022000070661 47999999.960000038147 22301327.828999999911 60269.090631855 2023-11-21T02:10:30.592223+00:00 20000067.863999988884 29000000.004999998957 48000000.100999951363 22301327.963999990374 60269.090643276 2023-11-21T02:10:31.578992+00:00 20000067.859000030905 28999999.993999961764 47999999.917000003159 22301327.493000000715 60269.090654877 2023-11-21T02:10:32.581387+00:00 20000067.861999988556 29000000.001000050455 48000000.022000007331 22301327.654000010341 60269.090666479 2023-11-21T02:10:33.583783+00:00 20000067.859999980778 28999999.993999961764 48000000.022000007331 22301328.504000011832 60269.090678081 2023-11-21T02:10:34.586182+00:00 20000067.866000030190 28999999.993999961764 47999999.983000040054 22301328.086999949068 60269.090689502 2023-11-21T02:10:35.572952+00:00 20000067.855999980122 29000000.020000100136 48000000.009999990463 22301327.950000051409 60269.090701284 2023-11-21T02:10:36.590964+00:00 20000067.864000018686 28999999.995999928564 48000000.032999992371 22301328.983999971300 60269.090712705 2023-11-21T02:10:37.577737+00:00 20000067.861000001431 28999999.993000030518 47999999.983999967575 22301328.259999990463 60269.090724307 2023-11-21T02:10:38.580128+00:00 20000067.862999979407 29000000.008000019938 47999999.991999976337 22301328.201000031084 60269.090735909 2023-11-21T02:10:39.582527+00:00 20000067.857999980450 28999999.998999949545 48000000.006000041962 22301328.601000010967 60269.090747511 2023-11-21T02:10:40.584925+00:00 20000067.862000048161 29000000.024000048637 48000000.003000020981 22301327.863999959081 60269.090759112 2023-11-21T02:10:41.587320+00:00 20000067.866000000387 28999999.977000001818 48000000.002999901772 22301328.083000000566 60269.090770533 2023-11-21T02:10:42.574096+00:00 20000067.860000010580 28999999.993000008166 47999999.981000073254 22301328.167999979109 60269.090782316 2023-11-21T02:10:43.592113+00:00 20000067.860999941826 28999999.999000001699 48000000.005000002682 22301327.855000019073 60269.090793737 2023-11-21T02:10:44.578887+00:00 20000067.860000010580 28999999.996000010520 47999999.955999970436 22301328.535000029951 60269.090805339 2023-11-21T02:10:45.581276+00:00 20000067.863000039011 28999999.991000000387 48000000.023000001907 22301328.291999939829 60269.090816941 2023-11-21T02:10:46.583672+00:00 20000067.861000001431 29000000.002000000328 47999999.982000000775 22301328.151000019163 60269.090828543 2023-11-21T02:10:47.586067+00:00 20000067.863999959081 29000000.011999990791 47999999.988000012934 22301328.310000058264 60269.090840144 2023-11-21T02:10:48.588463+00:00 20000067.860000010580 29000000.011999990791 48000000.046999990940 22301328.724999900907 60269.090851565 2023-11-21T02:10:49.575234+00:00 20000067.861999988556 28999999.992000009865 48000000.037000000477 22301328.397000070661 60269.090863348 2023-11-21T02:10:50.593251+00:00 20000067.861000001431 28999999.993999961764 47999999.946000009775 22301328.416000008583 60269.090874769 2023-11-21T02:10:51.580020+00:00 20000067.861000061035 28999999.994000021368 48000000.029000006616 22301328.406999949366 60269.090886370 2023-11-21T02:10:52.582415+00:00 20000067.859999898821 29000000.014999989420 47999999.949999988079 22301329.249000068754 60269.090897972 2023-11-21T02:10:53.584812+00:00 20000067.861000061035 28999999.999000009149 48000000.041000008583 22301328.835999969393 60269.090909574 2023-11-21T02:10:54.587207+00:00 20000067.865000009537 29000000.007000029087 48000000.002999961376 22301328.207000020891 60269.090921176 2023-11-21T02:10:55.589609+00:00 20000067.860999941826 28999999.981999989599 47999999.979000031948 22301328.440999981016 60269.090932597 2023-11-21T02:10:56.576383+00:00 20000067.861000061035 29000000.019999980927 48000000.023999989033 22301329.078999999911 60269.090944380 2023-11-21T02:10:57.594394+00:00 20000067.861999988556 28999999.986000001431 47999999.990000009537 22301328.674999948591 60269.090955800 2023-11-21T02:10:58.581162+00:00 20000067.863999959081 28999999.981999989599 47999999.963999986649 22301327.978000041097 60269.090967402 2023-11-21T02:10:59.583552+00:00 20000067.859000090510 29000000.046000000089 48000000.085000038147 22301328.639999989420 60269.090979004 2023-11-21T02:11:00.585938+00:00 20000067.860999941826 28999999.970000028610 47999999.957000017166 22301328.647999998182 60269.090990606 2023-11-21T02:11:01.588343+00:00 20000067.860999941826 29000000.004999998957 47999999.967999942601 22301328.445999979973 60269.091002132 2023-11-21T02:11:02.584236+00:00 20000067.862000111490 29000000.016000028700 48000000.009999990463 22301328.512000080198 60269.091013734 2023-11-21T02:11:03.586629+00:00 20000067.860999941826 28999999.970999959856 48000000.001999966800 22301328.641999959946 60269.091025155 2023-11-21T02:11:04.573404+00:00 20000067.863000039011 29000000.000000000000 48000000.007000088692 22301328.860000010580 60269.091036757 2023-11-21T02:11:05.575795+00:00 20000067.860000010580 29000000.019000049680 47999999.970999963582 22301329.060999989510 60269.091048540 2023-11-21T02:11:06.593812+00:00 20000067.863999959081 28999999.980999950320 48000000.029000036418 22301328.766000028700 60269.091059960 2023-11-21T02:11:07.580588+00:00 20000067.861999988556 29000000.019999980927 48000000.033999919891 22301328.914999961853 60269.091071562 2023-11-21T02:11:08.582987+00:00 20000067.858000040054 28999999.996000051498 47999999.957999996841 22301328.731999989599 60269.091083164 2023-11-21T02:11:09.585385+00:00 20000067.865000009537 28999999.993999961764 48000000.022999987006 22301328.778000000864 60269.091094766 2023-11-21T02:11:10.587780+00:00 20000067.860000010580 29000000.009000059217 48000000.016000002623 22301328.949000000954 60269.091106187 2023-11-21T02:11:11.574550+00:00 20000067.861999988556 28999999.996999979019 47999999.967000007629 22301328.675999999046 60269.091117789 2023-11-21T02:11:12.576946+00:00 20000067.861999988556 28999999.992999911308 48000000.000999987125 22301328.949999999255 60269.091129391 2023-11-21T02:11:13.579347+00:00 20000067.860999941826 29000000.004000071436 47999999.993000030518 22301329.013000011444 60269.091140992 2023-11-21T02:11:14.581743+00:00 20000067.861000061035 28999999.983999971300 48000000.079000003636 22301328.798999991268 60269.091152594 2023-11-21T02:11:15.584141+00:00 20000067.860999941826 29000000.014000058174 47999999.891999959946 22301328.518999990076 60269.091164196 2023-11-21T02:11:16.586537+00:00 20000067.861999988556 28999999.983999971300 48000000.027999997139 22301329.155000001192 60269.091175798 2023-11-21T02:11:17.588923+00:00 20000067.863000039011 29000000.032999988645 48000000.023000001907 22301328.826999988407 60269.091187219 2023-11-21T02:11:18.575693+00:00 20000067.863000001758 28999999.971000000834 47999999.939000010490 22301328.214999999851 60269.091199001 2023-11-21T02:11:19.593705+00:00 20000067.861000001431 29000000.003999989480 48000000.062000043690 22301329.024000018835 60269.091210422 2023-11-21T02:11:20.580479+00:00 20000067.859000001103 29000000.002000000328 47999999.998999953270 22301329.438999980688 60269.091222024 2023-11-21T02:11:21.582877+00:00 20000067.861999999732 28999999.999000001699 48000000.008000023663 22301328.957000020891 60269.091233445 2023-11-21T02:11:22.569653+00:00 20000067.861000001431 29000000.005000010133 47999999.958999991417 22301328.902000010014 60269.091245227 2023-11-21T02:11:23.587668+00:00 20000067.861999999732 29000000.009999990463 48000000.014000058174 22301329.130999978632 60269.091256829 2023-11-21T02:11:24.590060+00:00 20000067.859999999404 28999999.995000001043 48000000.030999898911 22301329.287000000477 60269.091268250 2023-11-21T02:11:25.576828+00:00 20000067.861999988556 28999999.999000009149 47999999.969000101089 22301329.083999991417 60269.091280033 2023-11-21T02:11:26.594841+00:00 20000067.863000009209 29000000.013999998569 48000000.026999950409 22301329.379000011832 60269.091291454 2023-11-21T02:11:27.581614+00:00 20000067.863000009209 28999999.979999959469 47999999.945000052452 22301329.212000008672 60269.091303056 2023-11-21T02:11:28.584011+00:00 20000067.860000010580 29000000.017000019550 48000000.079999923706 22301329.343999978155 60269.091314477 2023-11-21T02:11:29.570790+00:00 20000067.861999988556 28999999.995000001043 47999999.912000060081 22301329.713999990374 60269.091326259 2023-11-21T02:11:30.588805+00:00 20000067.860000010580 28999999.991000000387 48000000.061999917030 22301329.690000001341 60269.091337680 2023-11-21T02:11:31.575573+00:00 20000067.861000001431 29000000.008999999613 48000000.031000003219 22301328.925999999046 60269.091349282 2023-11-21T02:11:32.577965+00:00 20000067.861999988556 28999999.968999978155 47999999.920999996364 22301329.402000010014 60269.091361064 2023-11-21T02:11:33.595981+00:00 20000067.861999988556 29000000.031000021845 48000000.037000000477 22301329.583999991417 60269.091372486 2023-11-21T02:11:34.582753+00:00 20000067.865000009537 28999999.982999980450 48000000.029000006616 22301329.312999960035 60269.091384088 2023-11-21T02:11:35.585155+00:00 20000067.861000001431 29000000.006999969482 47999999.991999976337 22301329.443000078201 60269.091395508 2023-11-21T02:11:36.571928+00:00 20000067.858999971300 28999999.984000090510 47999999.979000031948 22301329.559999939054 60269.091407291 2023-11-21T02:11:37.589952+00:00 20000067.861000001431 29000000.021999958903 48000000.013999998569 22301329.927000049502 60269.091418712 2023-11-21T02:11:38.576719+00:00 20000067.862000048161 28999999.990000009537 47999999.969999969006 22301329.276000019163 60269.091430314 2023-11-21T02:11:39.579123+00:00 20000067.861999988556 29000000.021000031382 48000000.054000020027 22301329.556999921799 60269.091441916 2023-11-21T02:11:40.581518+00:00 20000067.860000010580 28999999.988999959081 47999999.923999972641 22301329.604000091553 60269.091453518 2023-11-21T02:11:41.583918+00:00 20000067.862999979407 28999999.991999980062 48000000.042000003159 22301329.322999950498 60269.091465119 2023-11-21T02:11:42.586310+00:00 20000067.864000018686 28999999.995000001043 47999999.957000017166 22301329.672999981791 60269.091476646 2023-11-21T02:11:43.582204+00:00 20000067.858999971300 29000000.013000011444 48000000.034000039101 22301329.223999980837 60269.091488323 2023-11-21T02:11:44.591110+00:00 20000067.859999950975 28999999.991999980062 48000000.041000008583 22301329.207000020891 60269.091499669 2023-11-21T02:11:45.571372+00:00 20000067.864000078291 28999999.993000030518 47999999.949999928474 22301329.725000020117 60269.091511451 2023-11-21T02:11:46.589385+00:00 20000067.860999941826 29000000.008000019938 47999999.994000077248 22301329.578999999911 60269.091522872 2023-11-21T02:11:47.576158+00:00 20000067.861999988556 29000000.011000040919 48000000.014999993145 22301329.638000011444 60269.091534474 2023-11-21T02:11:48.578549+00:00 20000067.861999988556 28999999.973999980837 48000000.021999962628 22301329.909000039101 60269.091546076 2023-11-21T02:11:49.580943+00:00 20000067.864000078291 29000000.004999998957 47999999.930999986827 22301329.723999980837 60269.091557678 2023-11-21T02:11:50.583340+00:00 20000067.858999971300 28999999.998999949545 48000000.005000002682 22301329.493999961764 60269.091569279 2023-11-21T02:11:51.585741+00:00 20000067.861999988556 29000000.001999970526 48000000.027000069618 22301329.751999970526 60269.091580700 2023-11-21T02:11:52.572509+00:00 20000067.861000061035 29000000.034000039101 47999999.979999899864 22301330.109000090510 60269.091592483 2023-11-21T02:11:53.590523+00:00 20000067.860999941826 28999999.981999989599 47999999.998000003397 22301329.436999920756 60269.091603904 2023-11-21T02:11:54.577301+00:00 20000067.861000061035 28999999.991000059992 48000000.008000008762 22301329.484000090510 60269.091615506 2023-11-21T02:11:55.579699+00:00 20000067.865000009537 29000000.017000000924 48000000.057999983430 22301330.100999951363 60269.091627107 2023-11-21T02:11:56.582099+00:00 20000067.859999898821 28999999.994000010192 47999999.975000016391 22301330.024999979883 60269.091638709 2023-11-21T02:11:57.584500+00:00 20000067.860000010580 28999999.963999990374 47999999.963999986649 22301329.731999989599 60269.091650130 2023-11-21T02:11:58.571272+00:00 20000067.860000010580 29000000.024000000209 48000000.020999997854 22301329.793000001460 60269.091661913 2023-11-21T02:11:59.589289+00:00 20000067.861999988556 28999999.965999990702 47999999.994000017643 22301329.673000000417 60269.091673515 2023-11-21T02:12:00.591684+00:00 20000067.863000039011 29000000.015999998897 47999999.986000001431 22301329.922000009567 60269.091684936 2023-11-21T02:12:01.578462+00:00 20000067.861999988556 29000000.018000010401 48000000.093999981880 22301329.949999991804 60269.091696538 2023-11-21T02:12:02.580859+00:00 20000067.860000010580 29000000.008000019938 47999999.938000023365 22301329.760000009090 60269.091708140 2023-11-21T02:12:03.583258+00:00 20000067.863999959081 29000000.000000000000 47999999.981999933720 22301329.875999998301 60269.091719741 2023-11-21T02:12:04.585661+00:00 20000067.861999988556 28999999.972999989986 48000000.007000088692 22301330.067999988794 60269.091731162 2023-11-21T02:12:05.572427+00:00 20000067.861000061035 29000000.049000021070 48000000.020999908447 22301329.694000009447 60269.091742945 2023-11-21T02:12:06.590440+00:00 20000067.860000010580 28999999.975999951363 47999999.952000021935 22301330.083999991417 60269.091754366 2023-11-21T02:12:07.577213+00:00 20000067.860999941826 29000000.010000050068 48000000.080000042915 22301329.486000001431 60269.091765968 2023-11-21T02:12:08.579606+00:00 20000067.865000009537 28999999.969999969006 47999999.983999967575 22301329.644000019878 60269.091777570 2023-11-21T02:12:09.582001+00:00 20000067.858000040054 29000000.013000011444 47999999.932000041008 22301329.803999960423 60269.091789171 2023-11-21T02:12:10.584394+00:00 20000067.861999988556 29000000.008000019938 48000000.046999931335 22301330.200000051409 60269.091800773 2023-11-21T02:12:11.586787+00:00 20000067.865000009537 29000000.007999960333 48000000.011000037193 22301329.928999960423 60269.091812194 2023-11-21T02:12:12.573563+00:00 20000067.859999999404 28999999.991999980062 48000000.009999990463 22301329.867000039667 60269.091823976 2023-11-21T02:12:13.591582+00:00 20000067.859999999404 28999999.995000001043 47999999.958999991417 22301330.047999981791 60269.091835397 2023-11-21T02:12:14.578350+00:00 20000067.860999990255 28999999.993000030518 48000000.029999971390 22301330.412000000477 60269.091846999 2023-11-21T02:12:15.580741+00:00 20000067.864000011235 28999999.998000029474 47999999.960000038147 22301330.369000021368 60269.091858421 2023-11-21T02:12:16.567510+00:00 20000067.861999999732 29000000.006999969482 48000000.037000000477 22301330.376999970526 60269.091870203 2023-11-21T02:12:17.585525+00:00 20000067.862999990582 29000000.022999998182 47999999.987999990582 22301330.054000020027 60269.091881805 2023-11-21T02:12:18.587917+00:00 20000067.859000008553 28999999.975000020117 48000000.006000012159 22301330.440999981016 60269.091893225 2023-11-21T02:12:19.574685+00:00 20000067.861000001431 29000000.013000011444 47999999.979000002146 22301330.332000020891 60269.091905008 2023-11-21T02:12:20.592706+00:00 20000067.861999988556 28999999.980000019073 48000000.012999981642 22301330.746999979019 60269.091916429 2023-11-21T02:12:21.579476+00:00 20000067.861999988556 29000000.000999931246 47999999.981000013649 22301330.288999971002 60269.091928031 2023-11-21T02:12:22.581866+00:00 20000067.861000001431 29000000.024000048637 48000000.025000043213 22301329.961000081152 60269.091939633 2023-11-21T02:12:23.584255+00:00 20000067.863000009209 28999999.977000001818 48000000.010999977589 22301330.619999889284 60269.091951234 2023-11-21T02:12:24.586656+00:00 20000067.859999980778 28999999.998000029474 47999999.923999972641 22301330.593000050634 60269.091962761 2023-11-21T02:12:25.582548+00:00 20000067.864000018686 29000000.014999989420 48000000.052000053227 22301330.522999998182 60269.091974363 2023-11-21T02:12:26.584945+00:00 20000067.860000010580 28999999.996999979019 48000000.003000020981 22301330.646999958903 60269.091986040 2023-11-21T02:12:27.593838+00:00 20000067.860000010580 28999999.995999928564 48000000.008999936283 22301330.397000070661 60269.091997385 2023-11-21T02:12:28.574099+00:00 20000067.863999959081 28999999.984000090510 47999999.976999998093 22301330.913999918848 60269.092009168 2023-11-21T02:12:29.592109+00:00 20000067.859000030905 29000000.031000021845 48000000.003000020981 22301330.589000109583 60269.092020589 2023-11-21T02:12:30.578885+00:00 20000067.861000001431 28999999.995999928564 47999999.988999962807 22301330.925999999046 60269.092032191 2023-11-21T02:12:31.581282+00:00 20000067.862999979407 28999999.976000070572 47999999.999000072479 22301330.819999929518 60269.092043793 2023-11-21T02:12:32.583682+00:00 20000067.861999988556 29000000.010000001639 48000000.016999959946 22301330.754999998957 60269.092055394 2023-11-21T02:12:33.586079+00:00 20000067.861999988556 28999999.993000008166 47999999.993000030518 22301330.529999971390 60269.092066816 2023-11-21T02:12:34.572855+00:00 20000067.859000030905 29000000.009999990463 48000000.009999990463 22301330.827000018209 60269.092078417 2023-11-21T02:12:35.575248+00:00 20000067.861000001431 29000000.006000008434 48000000.006999969482 22301331.057000041008 60269.092090200 2023-11-21T02:12:36.593259+00:00 20000067.861999988556 29000000.004999980330 47999999.983000040054 22301331.041999939829 60269.092101621 2023-11-21T02:12:37.580032+00:00 20000067.863000039011 28999999.995000001043 48000000.033999919891 22301330.456000089645 60269.092113222 2023-11-21T02:12:38.582435+00:00 20000067.861999988556 29000000.000000000000 48000000.014000013471 22301331.054000020027 60269.092124824 2023-11-21T02:12:39.584828+00:00 20000067.861999988556 28999999.992000009865 47999999.956000000238 22301331.280999898911 60269.092136426 2023-11-21T02:12:40.587221+00:00 20000067.860000010580 29000000.007999990135 47999999.976999998093 22301330.767000079155 60269.092147847 2023-11-21T02:12:41.573994+00:00 20000067.860000010580 28999999.971000019461 48000000.032000012696 22301331.013999938965 60269.092159449 2023-11-21T02:12:42.576388+00:00 20000067.865000009537 29000000.033999979496 48000000.030999988317 22301330.930999990553 60269.092171051 2023-11-21T02:12:43.578779+00:00 20000067.858999971300 28999999.985000010580 47999999.953000009060 22301331.037999991328 60269.092182653 2023-11-21T02:12:44.581172+00:00 20000067.863000039011 29000000.028999980539 48000000.027000010014 22301330.907999988645 60269.092194255 2023-11-21T02:12:45.583569+00:00 20000067.861999988556 28999999.998000029474 47999999.990000009537 22301331.183000091463 60269.092205856 2023-11-21T02:12:46.585969+00:00 20000067.861999988556 28999999.986999988556 48000000.010999977589 22301331.548000000417 60269.092217458 2023-11-21T02:12:47.588365+00:00 20000067.860999941826 28999999.984000030905 47999999.976000010967 22301331.467999998480 60269.092228879 2023-11-21T02:12:48.575136+00:00 20000067.860000010580 29000000.002999961376 48000000.017999947071 22301331.032999999821 60269.092240661 2023-11-21T02:12:49.593149+00:00 20000067.864000078291 28999999.977999988943 47999999.953000068665 22301331.265000000596 60269.092252082 2023-11-21T02:12:50.579920+00:00 20000067.860999941826 29000000.040000081062 48000000.072000026703 22301330.973999988288 60269.092263684 2023-11-21T02:12:51.582321+00:00 20000067.861999988556 28999999.996999979019 47999999.993999958038 22301331.187000010163 60269.092275105 2023-11-21T02:12:52.569099+00:00 20000067.861999988556 28999999.967999938875 47999999.952999949455 22301331.271000001580 60269.092286888 2023-11-21T02:12:53.587122+00:00 20000067.860000010580 29000000.034000039101 48000000.037000060081 22301330.726000010967 60269.092298490 2023-11-21T02:12:54.589521+00:00 20000067.861999988556 28999999.993000030518 48000000.027999997139 22301330.794999990612 60269.092309911 2023-11-21T02:12:55.576290+00:00 20000067.860000010580 28999999.980999950320 47999999.952000021935 22301330.951000008732 60269.092321693 2023-11-21T02:12:56.594313+00:00 20000067.863000039011 29000000.026000019163 48000000.060999989510 22301331.177999999374 60269.092333114 2023-11-21T02:12:57.581085+00:00 20000067.861999988556 29000000.001999970526 47999999.973999977112 22301331.071999970824 60269.092344716 2023-11-21T02:12:58.583479+00:00 20000067.860999941826 28999999.986000061035 47999999.957000017166 22301330.985000010580 60269.092356137 2023-11-21T02:12:59.570249+00:00 20000067.860000010580 28999999.987999919802 48000000.021999962628 22301330.897000011057 60269.092367920 2023-11-21T02:13:00.588269+00:00 20000067.865000009537 29000000.032000061125 48000000.034000001848 22301331.383000019938 60269.092379341 2023-11-21T02:13:01.575048+00:00 20000067.861000061035 28999999.977000001818 47999999.965999998152 22301331.219999969006 60269.092390942 2023-11-21T02:13:02.577436+00:00 20000067.858999971300 28999999.986999988556 47999999.943000003695 22301331.004000011832 60269.092402725 2023-11-21T02:13:03.595458+00:00 20000067.865000009537 29000000.028000000864 48000000.055999986827 22301330.977999988943 60269.092414146 2023-11-21T02:13:04.582221+00:00 20000067.860999941826 28999999.980999950320 48000000.001999996603 22301331.442000031471 60269.092425748 2023-11-21T02:13:05.584618+00:00 20000067.860000010580 29000000.026000019163 47999999.961999982595 22301331.372999969870 60269.092437274 2023-11-21T02:13:06.580512+00:00 20000067.861999999732 28999999.998000029474 48000000.068000018597 22301330.997000038624 60269.092448952 2023-11-21T02:13:07.589422+00:00 20000067.859999999404 28999999.993999961764 47999999.968999981880 22301330.796000000089 60269.092460297 2023-11-21T02:13:08.569682+00:00 20000067.861000001431 29000000.006000038236 48000000.017000019550 22301330.976000010967 60269.092472080 2023-11-21T02:13:09.587696+00:00 20000067.864999990910 28999999.986999999732 48000000.000000000000 22301330.836000028998 60269.092483501 2023-11-21T02:13:10.574469+00:00 20000067.859000008553 28999999.993999999017 47999999.984999947250 22301330.982999920845 60269.092495102 2023-11-21T02:13:11.576872+00:00 20000067.862999990582 29000000.000000000000 47999999.940000057220 22301331.412999991328 60269.092506886 2023-11-21T02:13:12.594894+00:00 20000067.861000001431 29000000.017000000924 48000000.059000022709 22301331.509000059217 60269.092518306 2023-11-21T02:13:13.581670+00:00 20000067.863000009209 28999999.986000001431 47999999.995999932289 22301331.348999980837 60269.092529908 2023-11-21T02:13:14.584068+00:00 20000067.859000001103 29000000.013999998569 48000000.003000020981 22301331.246000051498 60269.092541510 2023-11-21T02:13:15.586461+00:00 20000067.863000009209 28999999.988000009209 47999999.993000030518 22301331.156999949366 60269.092553112 2023-11-21T02:13:16.588848+00:00 20000067.863999988884 29000000.019999980927 48000000.011000037193 22301331.401999950409 60269.092564533 2023-11-21T02:13:17.575617+00:00 20000067.858000010252 28999999.986000001431 47999999.960999973118 22301330.725000020117 60269.092576134 2023-11-21T02:13:18.578014+00:00 20000067.862000018358 29000000.000999990851 48000000.000999927521 22301331.381000038236 60269.092587736 2023-11-21T02:13:19.580410+00:00 20000067.861999988556 29000000.006000038236 48000000.111000061035 22301331.317999958992 60269.092599338 2023-11-21T02:13:20.582809+00:00 20000067.861999988556 28999999.995999988168 47999999.912999987602 22301331.728999968618 60269.092610940 2023-11-21T02:13:21.585211+00:00 20000067.861000001431 28999999.992999970913 47999999.960999973118 22301331.484000090510 60269.092622542 2023-11-21T02:13:22.587606+00:00 20000067.864000018686 29000000.018999990076 48000000.075000047684 22301331.115000009537 60269.092634143 2023-11-21T02:13:23.589998+00:00 20000067.861999988556 28999999.970000028610 47999999.926000006497 22301331.717000011355 60269.092645565 2023-11-21T02:13:24.576771+00:00 20000067.857999980450 29000000.009999990463 48000000.058999992907 22301331.636999960989 60269.092657167 2023-11-21T02:13:25.579171+00:00 20000067.862999979407 28999999.991000000387 47999999.976000010967 22301331.508000019938 60269.092668768 2023-11-21T02:13:26.581564+00:00 20000067.859000030905 28999999.995000060648 47999999.986000001431 22301331.550999999046 60269.092680370 2023-11-21T02:13:27.583964+00:00 20000067.864000018686 29000000.021999958903 47999999.993999987841 22301331.385999921709 60269.092691791 2023-11-21T02:13:28.570742+00:00 20000067.861999988556 28999999.988000039011 48000000.023000001907 22301331.692000031471 60269.092703573 2023-11-21T02:13:29.588748+00:00 20000067.861000001431 29000000.008999940008 48000000.000000000000 22301331.596999999136 60269.092715175 2023-11-21T02:13:30.591140+00:00 20000067.861999988556 29000000.014999989420 48000000.000000000000 22301331.488999959081 60269.092726596 2023-11-21T02:13:31.577913+00:00 20000067.859000030905 28999999.976000070572 47999999.981999993324 22301331.980000019073 60269.092738198 2023-11-21T02:13:32.580306+00:00 20000067.862999919802 28999999.996999979019 48000000.037000000477 22301331.537000060081 60269.092749800 2023-11-21T02:13:33.582704+00:00 20000067.863000039011 29000000.013000011444 47999999.990999996662 22301331.957999940962 60269.092761402 2023-11-21T02:13:34.585104+00:00 20000067.858000040054 29000000.005999919027 48000000.014000058174 22301331.881000000983 60269.092772823 2023-11-21T02:13:35.571879+00:00 20000067.863999959081 28999999.986000061035 47999999.998999953270 22301332.238000001758 60269.092784605 2023-11-21T02:13:36.589895+00:00 20000067.860000010580 29000000.009999990463 47999999.981999993324 22301331.737999990582 60269.092796026 2023-11-21T02:13:37.576661+00:00 20000067.861999988556 28999999.993999961764 47999999.972000002861 22301332.006999999285 60269.092807628 2023-11-21T02:13:38.579059+00:00 20000067.865000009537 29000000.003000020981 48000000.054000020027 22301332.278000008315 60269.092819049 2023-11-21T02:13:39.565828+00:00 20000067.860000010580 29000000.013000011444 47999999.970999963582 22301332.091999989003 60269.092830832 2023-11-21T02:13:40.583849+00:00 20000067.860999941826 28999999.988999959081 48000000.055999986827 22301331.578000009060 60269.092842434 2023-11-21T02:13:41.586252+00:00 20000067.862000111490 28999999.991000059992 47999999.934000022709 22301331.687999989837 60269.092853854 2023-11-21T02:13:42.573024+00:00 20000067.864999890327 28999999.993999961764 47999999.980000019073 22301331.840999990702 60269.092865637 2023-11-21T02:13:43.591041+00:00 20000067.859000090510 29000000.014999989420 48000000.032999992371 22301331.787000000477 60269.092877058 2023-11-21T02:13:44.577806+00:00 20000067.861999988556 28999999.998000029474 47999999.930999986827 22301331.724999990314 60269.092888660 2023-11-21T02:13:45.580193+00:00 20000067.861999988556 29000000.016000028700 48000000.113000012934 22301331.857000019401 60269.092900261 2023-11-21T02:13:46.582589+00:00 20000067.858000040054 28999999.986999999732 47999999.927000001073 22301332.185999989510 60269.092911863 2023-11-21T02:13:47.584981+00:00 20000067.862999919802 28999999.992000009865 47999999.994999997318 22301332.098999980837 60269.092923390 2023-11-21T02:13:48.580876+00:00 20000067.861999988556 29000000.016999989748 48000000.118999987841 22301332.284000039101 60269.092934992 2023-11-21T02:13:49.583274+00:00 20000067.861000061035 28999999.971000000834 47999999.928999990225 22301332.399999979883 60269.092946669 2023-11-21T02:13:50.592169+00:00 20000067.860999941826 29000000.006000008434 47999999.981999993324 22301332.415000021458 60269.092958014 2023-11-21T02:13:51.572436+00:00 20000067.863000039011 29000000.010999981314 48000000.042000003159 22301332.038999971002 60269.092969797 2023-11-21T02:13:52.590447+00:00 20000067.863000039011 28999999.985000010580 47999999.981000013649 22301332.400000039488 60269.092981218 2023-11-21T02:13:53.577220+00:00 20000067.858999971300 29000000.015999998897 47999999.976000010967 22301332.593999978155 60269.092992820 2023-11-21T02:13:54.579617+00:00 20000067.861000061035 29000000.011999990791 48000000.079999983311 22301332.125000000000 60269.093004421 2023-11-21T02:13:55.582011+00:00 20000067.863999959081 28999999.975000020117 47999999.954000063241 22301332.360000010580 60269.093016023 2023-11-21T02:13:56.584404+00:00 20000067.860999941826 29000000.004999998957 47999999.955999970436 22301332.596999999136 60269.093027444 2023-11-21T02:13:57.571174+00:00 20000067.861000061035 29000000.007999960333 48000000.011000037193 22301332.749999940395 60269.093039046 2023-11-21T02:13:58.573572+00:00 20000067.862999919802 29000000.020000040531 48000000.034999966621 22301332.213000059128 60269.093050829 2023-11-21T02:13:59.591586+00:00 20000067.859999999404 28999999.981000009924 47999999.991999976337 22301332.536000009626 60269.093062249 2023-11-21T02:14:00.578348+00:00 20000067.861999999732 28999999.995999988168 47999999.968999981880 22301332.305999990553 60269.093073851 2023-11-21T02:14:01.580751+00:00 20000067.861999999732 28999999.991000000387 48000000.016000032425 22301332.453999999911 60269.093085453 2023-11-21T02:14:02.583153+00:00 20000067.860000010580 29000000.010999981314 47999999.985999941826 22301332.397999998182 60269.093097055 2023-11-21T02:14:03.585545+00:00 20000067.863999988884 28999999.999000009149 48000000.036000013351 22301332.753000020981 60269.093108476 2023-11-21T02:14:04.572318+00:00 20000067.859999999404 28999999.992000039667 47999999.948000073433 22301332.429999951273 60269.093120078 2023-11-21T02:14:05.574708+00:00 20000067.861999999732 29000000.013999938965 48000000.044999957085 22301332.488000039011 60269.093131680 2023-11-21T02:14:06.577103+00:00 20000067.863000009209 28999999.991000059992 48000000.009999990463 22301332.888999938965 60269.093143282 2023-11-21T02:14:07.579502+00:00 20000067.856999989599 28999999.985000010580 47999999.983000002801 22301332.608000040054 60269.093154883 2023-11-21T02:14:08.581897+00:00 20000067.861999988556 28999999.997999910265 47999999.938000001013 22301332.850999951363 60269.093166484 2023-11-21T02:14:09.584285+00:00 20000067.864000018686 29000000.019999980927 48000000.045999988914 22301332.848000049591 60269.093178086 2023-11-21T02:14:10.586651+00:00 20000067.861000001431 29000000.002000089735 48000000.082000017166 22301332.496999979019 60269.093189507 2023-11-21T02:14:11.573429+00:00 20000067.861999988556 28999999.997999910265 47999999.958999991417 22301332.930999990553 60269.093201290 2023-11-21T02:14:12.591441+00:00 20000067.861999988556 29000000.003000020981 47999999.981000013649 22301332.694000009447 60269.093212711 2023-11-21T02:14:13.578212+00:00 20000067.861000001431 28999999.971000079066 47999999.926999993622 22301332.511999960989 60269.093224313 2023-11-21T02:14:14.580604+00:00 20000067.861999988556 29000000.024999979883 48000000.035000033677 22301332.719000101089 60269.093235733 2023-11-21T02:14:15.567370+00:00 20000067.863000039011 28999999.990000009537 48000000.013999998569 22301332.866999980062 60269.093247516 2023-11-21T02:14:16.585391+00:00 20000067.857999980450 28999999.988999959081 47999999.996999979019 22301332.788999918848 60269.093259118 2023-11-21T02:14:17.587785+00:00 20000067.861000001431 29000000.019000049680 48000000.047999978065 22301332.679000020027 60269.093270539 2023-11-21T02:14:18.574554+00:00 20000067.866000000387 28999999.990999940783 48000000.016000032425 22301333.307999968529 60269.093282321 2023-11-21T02:14:19.592564+00:00 20000067.861999988556 29000000.021000031382 47999999.973999977112 22301333.117000099272 60269.093293742 2023-11-21T02:14:20.579336+00:00 20000067.859000030905 29000000.001000050455 48000000.004000067711 22301333.026999950409 60269.093305344 2023-11-21T02:14:21.581737+00:00 20000067.862999979407 28999999.972999930382 47999999.906999953091 22301333.031000021845 60269.093316765 2023-11-21T02:14:22.568491+00:00 20000067.861000001431 29000000.004000071436 48000000.082000017166 22301332.707000020891 60269.093328548 2023-11-21T02:14:23.586510+00:00 20000067.861000001431 29000000.019999999553 47999999.970000028610 22301332.776000000536 60269.093339968 2023-11-21T02:14:24.573280+00:00 20000067.861999988556 28999999.986999999732 47999999.985000006855 22301332.760000001639 60269.093351570 2023-11-21T02:14:25.575678+00:00 20000067.862999979407 29000000.004999998957 48000000.025999903679 22301332.519999999553 60269.093363353 2023-11-21T02:14:26.593695+00:00 20000067.860000010580 28999999.997000008821 48000000.013000011444 22301332.373000010848 60269.093374774 2023-11-21T02:14:27.580465+00:00 20000067.861000061035 29000000.003999989480 47999999.971000082791 22301333.025999989361 60269.093386376 2023-11-21T02:14:28.582855+00:00 20000067.861999988556 28999999.988000009209 48000000.000999927521 22301332.639000009745 60269.093397902 2023-11-21T02:14:29.578751+00:00 20000067.858999971300 29000000.032999988645 47999999.991999976337 22301332.728999968618 60269.093409579 2023-11-21T02:14:30.587655+00:00 20000067.865000009537 28999999.962999999523 48000000.057999998331 22301332.921000000089 60269.093420925 2023-11-21T02:14:31.567922+00:00 20000067.858999971300 29000000.025000009686 47999999.961999997497 22301332.846999999136 60269.093432708 2023-11-21T02:14:32.585933+00:00 20000067.863000039011 28999999.986000001431 48000000.006000012159 22301332.434999998659 60269.093444129 2023-11-21T02:14:33.572703+00:00 20000067.861999988556 28999999.999000009149 47999999.979999989271 22301333.155000001192 60269.093455730 2023-11-21T02:14:34.575097+00:00 20000067.860000010580 29000000.013999998569 48000000.045000016689 22301332.412000030279 60269.093467513 2023-11-21T02:14:35.593112+00:00 20000067.863000039011 29000000.004999998957 47999999.981999993324 22301332.489999949932 60269.093478934 2023-11-21T02:14:36.579889+00:00 20000067.860999941826 28999999.985000010580 47999999.966000020504 22301332.984000030905 60269.093490536 2023-11-21T02:14:37.582286+00:00 20000067.858000040054 29000000.000999990851 48000000.013999998569 22301332.837000008672 60269.093502137 2023-11-21T02:14:38.584678+00:00 20000067.863000039011 29000000.018000010401 48000000.019999980927 22301333.190999981016 60269.093513739 2023-11-21T02:14:39.587071+00:00 20000067.860999941826 28999999.975999951363 47999999.986999988556 22301333.725000020117 60269.093525160 2023-11-21T02:14:40.573854+00:00 20000067.863000039011 29000000.017000019550 48000000.028000056744 22301332.819999989122 60269.093536762 2023-11-21T02:14:41.576249+00:00 20000067.858999971300 28999999.987000048161 47999999.950999982655 22301332.778999980539 60269.093548364 2023-11-21T02:14:42.578642+00:00 20000067.863999959081 29000000.006999969482 48000000.041000008583 22301333.541000008583 60269.093559965 2023-11-21T02:14:43.581038+00:00 20000067.861000061035 28999999.988999959081 47999999.964999906719 22301333.407000008970 60269.093571567 2023-11-21T02:14:44.583437+00:00 20000067.860999941826 28999999.985000010580 47999999.985000006855 22301332.696999970824 60269.093583169 2023-11-21T02:14:45.585832+00:00 20000067.861999988556 29000000.004999998957 48000000.042000062764 22301333.126000050455 60269.093594771 2023-11-21T02:14:46.588223+00:00 20000067.864000078291 29000000.008000019938 48000000.037999987602 22301333.450999919325 60269.093606192 2023-11-21T02:14:47.574994+00:00 20000067.860000010580 29000000.004999998957 47999999.968999981880 22301333.256000038236 60269.093617794 2023-11-21T02:14:48.577391+00:00 20000067.861999988556 29000000.001000050455 47999999.958000056446 22301333.151000019163 60269.093629396 2023-11-21T02:14:49.579789+00:00 20000067.861999988556 28999999.990999940783 48000000.029999971390 22301333.259999990463 60269.093640998 2023-11-21T02:14:50.582181+00:00 20000067.861999988556 29000000.034000039101 47999999.993999958038 22301333.240000009537 60269.093652419 2023-11-21T02:14:51.568962+00:00 20000067.863000039011 28999999.983999971300 48000000.000000000000 22301333.161000009626 60269.093664201 2023-11-21T02:14:52.586973+00:00 20000067.859999898821 28999999.996000051498 47999999.918999999762 22301333.666000008583 60269.093675803 2023-11-21T02:14:53.589365+00:00 20000067.859999999404 29000000.003999948502 48000000.111000001431 22301333.401000019163 60269.093687224 2023-11-21T02:14:54.576138+00:00 20000067.863000001758 28999999.988999959081 47999999.945000007749 22301333.008999940008 60269.093698826 2023-11-21T02:14:55.578533+00:00 20000067.860999990255 29000000.011000040919 48000000.033999979496 22301333.600999951363 60269.093710427 2023-11-21T02:14:56.580925+00:00 20000067.861000001431 29000000.006999969482 47999999.967000007629 22301333.110000010580 60269.093722029 2023-11-21T02:14:57.583320+00:00 20000067.865000009537 28999999.990000009537 48000000.027999997139 22301333.562000039965 60269.093733450 2023-11-21T02:14:58.570097+00:00 20000067.859999999404 29000000.008000019938 48000000.037999987602 22301333.156999949366 60269.093745233 2023-11-21T02:14:59.588117+00:00 20000067.861999999732 28999999.983999971300 47999999.959000051022 22301333.411000009626 60269.093756654 2023-11-21T02:15:00.574890+00:00 20000067.859000001103 29000000.017999999225 47999999.992999970913 22301333.768000010401 60269.093768256 2023-11-21T02:15:01.577285+00:00 20000067.866000000387 28999999.978999998420 47999999.981000013649 22301333.792000059038 60269.093779857 2023-11-21T02:15:02.579678+00:00 20000067.859999980778 29000000.028000000864 48000000.016000032425 22301333.034999970347 60269.093791459 2023-11-21T02:15:03.582071+00:00 20000067.862000018358 28999999.956000000238 47999999.957000017166 22301333.335999969393 60269.093803061 2023-11-21T02:15:04.584475+00:00 20000067.861999988556 29000000.001999989152 48000000.007999897003 22301333.754000071436 60269.093814482 2023-11-21T02:15:05.571240+00:00 20000067.859000001103 29000000.040000021458 48000000.041000008583 22301333.550999999046 60269.093826265 2023-11-21T02:15:06.589266+00:00 20000067.861999988556 28999999.979999989271 47999999.979000091553 22301333.904999971390 60269.093837685 2023-11-21T02:15:07.576032+00:00 20000067.860000010580 29000000.011000011116 48000000.048999913037 22301333.756000038236 60269.093849287 2023-11-21T02:15:08.578427+00:00 20000067.865000009537 29000000.003000020981 48000000.027000069618 22301334.060999989510 60269.093860814 2023-11-21T02:15:09.574312+00:00 20000067.857999980450 28999999.978999968618 47999999.893000006676 22301334.049999948591 60269.093872491 2023-11-21T02:15:10.583220+00:00 20000067.863000039011 28999999.987999979407 48000000.024999983609 22301334.185999989510 60269.093884093 2023-11-21T02:15:11.585620+00:00 20000067.859999950975 29000000.022999998182 48000000.059999942780 22301334.179999999702 60269.093895619 2023-11-21T02:15:12.581509+00:00 20000067.860000010580 28999999.987000048161 48000000.019000053406 22301333.883000001311 60269.093907297 2023-11-21T02:15:13.590413+00:00 20000067.864000018686 29000000.006999969482 47999999.930999986827 22301334.188999999315 60269.093918642 2023-11-21T02:15:14.570678+00:00 20000067.861999988556 28999999.994000021368 47999999.993000000715 22301333.962999999523 60269.093930425 2023-11-21T02:15:15.588688+00:00 20000067.859000030905 28999999.992999970913 47999999.979999996722 22301334.415000010282 60269.093941845 2023-11-21T02:15:16.575459+00:00 20000067.862999979407 29000000.032999988645 48000000.126999989152 22301333.999000001699 60269.093953447 2023-11-21T02:15:17.577852+00:00 20000067.862999979407 28999999.988000039011 47999999.912000000477 22301334.147999998182 60269.093965049 2023-11-21T02:15:18.580252+00:00 20000067.862000048161 28999999.988000039011 47999999.957999996841 22301333.647999998182 60269.093976651 2023-11-21T02:15:19.582659+00:00 20000067.862999979407 29000000.014999989420 48000000.051000028849 22301333.927999999374 60269.093988253 2023-11-21T02:15:20.585054+00:00 20000067.858999971300 28999999.967999938875 47999999.930999986827 22301333.703999999911 60269.093999674 2023-11-21T02:15:21.571830+00:00 20000067.861999988556 29000000.004999998957 48000000.047999978065 22301334.268000010401 60269.094011457 2023-11-21T02:15:22.589850+00:00 20000067.861000061035 29000000.014999989420 48000000.013000011444 22301333.393999990076 60269.094022878 2023-11-21T02:15:23.576621+00:00 20000067.860999941826 29000000.004999998957 47999999.994999997318 22301334.314000010490 60269.094034479 2023-11-21T02:15:24.579015+00:00 20000067.863000039011 29000000.005000110716 47999999.961999952793 22301334.046999990940 60269.094046081 2023-11-21T02:15:25.581411+00:00 20000067.863000039011 29000000.008999940008 48000000.110000066459 22301334.089999970049 60269.094057683 2023-11-21T02:15:26.583810+00:00 20000067.860999941826 28999999.988000039011 47999999.923999913037 22301333.772999998182 60269.094069104 2023-11-21T02:15:27.570581+00:00 20000067.863000039011 28999999.990999940783 47999999.990000009537 22301333.537999991328 60269.094080706 2023-11-21T02:15:28.572971+00:00 20000067.858999971300 29000000.006000038236 48000000.055999986827 22301334.362000048161 60269.094092488 2023-11-21T02:15:29.590986+00:00 20000067.861999988556 28999999.971999999136 47999999.974000096321 22301333.766999959946 60269.094103909 2023-11-21T02:15:30.577763+00:00 20000067.861999988556 29000000.029999971390 48000000.003999948502 22301334.039000030607 60269.094115511 2023-11-21T02:15:31.580156+00:00 20000067.860000010580 28999999.988999959081 47999999.952999949455 22301334.245000001043 60269.094127113 2023-11-21T02:15:32.582550+00:00 20000067.863000039011 29000000.011000040919 48000000.044000029564 22301334.220999959856 60269.094138714 2023-11-21T02:15:33.584951+00:00 20000067.860999941826 29000000.009999990463 48000000.042999982834 22301334.550999999046 60269.094150136 2023-11-21T02:15:34.571729+00:00 20000067.864000078291 29000000.001999970526 47999999.924000017345 22301334.319000009447 60269.094161738 2023-11-21T02:15:35.574121+00:00 20000067.857999920845 28999999.967000011355 48000000.021999962628 22301334.052000049502 60269.094173339 2023-11-21T02:15:36.576512+00:00 20000067.866000059992 29000000.007000088692 48000000.030000090599 22301333.712999939919 60269.094184941 2023-11-21T02:15:37.578914+00:00 20000067.860000010580 29000000.008999999613 48000000.028999999166 22301334.228000041097 60269.094196543 2023-11-21T02:15:38.581305+00:00 20000067.860999941826 28999999.985000010580 47999999.930999986827 22301334.006000038236 60269.094208145 2023-11-21T02:15:39.583703+00:00 20000067.860000010580 29000000.002999991179 48000000.054000012577 22301334.037999991328 60269.094219747 2023-11-21T02:15:40.586109+00:00 20000067.861999988556 28999999.984999999404 47999999.925999999046 22301334.335999969393 60269.094231168 2023-11-21T02:15:41.572881+00:00 20000067.861999988556 29000000.026000011712 48000000.016000002623 22301333.843999978155 60269.094242950 2023-11-21T02:15:42.590895+00:00 20000067.861000061035 28999999.995999988168 48000000.031000018120 22301334.386999960989 60269.094254371 2023-11-21T02:15:43.577669+00:00 20000067.860999941826 28999999.992000009865 48000000.005000002682 22301334.125000000000 60269.094265973 2023-11-21T02:15:44.580060+00:00 20000067.861000061035 28999999.984000001103 47999999.972999989986 22301334.540000081062 60269.094277394 2023-11-21T02:15:45.566825+00:00 20000067.863000039011 29000000.025999959558 47999999.997999973595 22301334.546999931335 60269.094289177 2023-11-21T02:15:46.584851+00:00 20000067.859999898821 29000000.008000019938 48000000.000000000000 22301334.376000050455 60269.094300779 2023-11-21T02:15:47.587245+00:00 20000067.863000001758 28999999.999000009149 47999999.993000030518 22301334.154000040144 60269.094312199 2023-11-21T02:15:48.574016+00:00 20000067.861999999732 29000000.005999978632 47999999.981999993324 22301334.213999990374 60269.094323982 2023-11-21T02:15:49.592038+00:00 20000067.861999999732 28999999.976000010967 48000000.008000023663 22301334.565999981016 60269.094335403 2023-11-21T02:15:50.578808+00:00 20000067.859999999404 29000000.013000011444 48000000.062000043690 22301334.421999931335 60269.094347005 2023-11-21T02:15:51.581203+00:00 20000067.861000001431 28999999.991999980062 47999999.951999902725 22301334.361000061035 60269.094358531 2023-11-21T02:15:52.577083+00:00 20000067.866000000387 29000000.009999990463 48000000.008000023663 22301334.682000041008 60269.094370208 2023-11-21T02:15:53.585992+00:00 20000067.858000010252 29000000.008999999613 48000000.009000062943 22301334.373999949545 60269.094381554 2023-11-21T02:15:54.566259+00:00 20000067.861999988556 28999999.985000010580 47999999.962000012398 22301334.605000019073 60269.094393337 2023-11-21T02:15:55.584275+00:00 20000067.861999988556 29000000.009999990463 48000000.005000002682 22301334.875000000000 60269.094405014 2023-11-21T02:15:56.593170+00:00 20000067.865000009537 28999999.986000061035 48000000.005000002682 22301334.710999969393 60269.094416359 2023-11-21T02:15:57.573436+00:00 20000067.859000001103 28999999.997999910265 48000000.087000012398 22301334.322000030428 60269.094428142 2023-11-21T02:15:58.591454+00:00 20000067.861000001431 29000000.014000058174 47999999.965999960899 22301334.865000009537 60269.094439563 2023-11-21T02:15:59.578228+00:00 20000067.859999980778 29000000.000000000000 47999999.965000003576 22301334.653999999166 60269.094451165 2023-11-21T02:16:00.580619+00:00 20000067.862000048161 28999999.998999949545 48000000.021999992430 22301335.114000000060 60269.094462586 2023-11-21T02:16:01.567397+00:00 20000067.861000001431 28999999.994000080973 47999999.972000002861 22301334.967000000179 60269.094474368 2023-11-21T02:16:02.585413+00:00 20000067.863999959081 28999999.996999979019 48000000.027000010014 22301334.984999999404 60269.094485789 2023-11-21T02:16:03.572184+00:00 20000067.861999988556 29000000.026000019163 47999999.993000000715 22301334.984000001103 60269.094497391 2023-11-21T02:16:04.574580+00:00 20000067.860000010580 28999999.975999951363 47999999.970999993384 22301335.589999999851 60269.094509174 2023-11-21T02:16:05.592603+00:00 20000067.859000030905 28999999.991999980062 48000000.018000006676 22301334.960000008345 60269.094520594 2023-11-21T02:16:06.579369+00:00 20000067.864999949932 28999999.988000039011 47999999.973999977112 22301334.718999978155 60269.094532196 2023-11-21T02:16:07.581769+00:00 20000067.862000048161 29000000.024999979883 48000000.031000018120 22301334.821000009775 60269.094543617 2023-11-21T02:16:08.568545+00:00 20000067.861000001431 29000000.003999948502 47999999.984000027180 22301335.604999989271 60269.094555400 2023-11-21T02:16:09.586561+00:00 20000067.862999979407 29000000.001000050455 47999999.972999930382 22301335.131000008434 60269.094566821 2023-11-21T02:16:10.573337+00:00 20000067.857999980450 28999999.976000070572 48000000.026000022888 22301334.847999989986 60269.094578423 2023-11-21T02:16:11.575735+00:00 20000067.863000039011 29000000.018999930471 48000000.011999957263 22301334.731000009924 60269.094590025 2023-11-21T02:16:12.578131+00:00 20000067.858999971300 29000000.009999990463 48000000.012000076473 22301334.876999970526 60269.094601627 2023-11-21T02:16:13.580526+00:00 20000067.864000018686 28999999.986999988556 47999999.970000028610 22301335.416000008583 60269.094613228 2023-11-21T02:16:14.582922+00:00 20000067.860000010580 29000000.000999998301 48000000.012999892235 22301334.939000010490 60269.094624830 2023-11-21T02:16:15.585315+00:00 20000067.863000039011 28999999.996999990195 48000000.002000093460 22301334.749000009149 60269.094636432 2023-11-21T02:16:16.587714+00:00 20000067.859999898821 29000000.005000010133 47999999.981999993324 22301335.413999971002 60269.094647853 2023-11-21T02:16:17.574490+00:00 20000067.862000111490 29000000.021000001580 48000000.013000011444 22301335.528000000864 60269.094659455 2023-11-21T02:16:18.576877+00:00 20000067.861999988556 28999999.966999989003 47999999.990000009537 22301335.254000011832 60269.094671057 2023-11-21T02:16:19.579268+00:00 20000067.861999988556 29000000.009999990463 47999999.969999909401 22301335.083000000566 60269.094682658 2023-11-21T02:16:20.581662+00:00 20000067.862999919802 29000000.012000020593 48000000.054000020027 22301335.230000019073 60269.094694079 2023-11-21T02:16:21.568432+00:00 20000067.859000090510 28999999.973999980837 47999999.994999997318 22301335.245999988168 60269.094705862 2023-11-21T02:16:22.586451+00:00 20000067.862999919802 29000000.029000010341 47999999.995999991894 22301335.311000049114 60269.094717463 2023-11-21T02:16:23.588846+00:00 20000067.861000061035 28999999.976000010967 48000000.023000016809 22301334.986999988556 60269.094728884 2023-11-21T02:16:24.575616+00:00 20000067.861999988556 29000000.032999988645 48000000.025999993086 22301335.263000011444 60269.094740486 2023-11-21T02:16:25.578009+00:00 20000067.863000039011 28999999.971999999136 47999999.984999977052 22301335.741999980062 60269.094752088 2023-11-21T02:16:26.580403+00:00 20000067.857999920845 29000000.020999971777 47999999.979999989271 22301335.629999998957 60269.094763690 2023-11-21T02:16:27.582797+00:00 20000067.863000039011 28999999.993000030518 48000000.035000033677 22301335.437999960035 60269.094775110 2023-11-21T02:16:28.569569+00:00 20000067.863000039011 29000000.004000011832 47999999.957999996841 22301335.743999961764 60269.094786894 2023-11-21T02:16:29.587600+00:00 20000067.857999920845 29000000.008999999613 47999999.972000002861 22301335.680999990553 60269.094798314 2023-11-21T02:16:30.574366+00:00 20000067.864000078291 28999999.975999951363 48000000.001999966800 22301335.760000109673 60269.094809916 2023-11-21T02:16:31.576757+00:00 20000067.863999959081 29000000.013000011444 47999999.983000040054 22301335.824000000954 60269.094821518 2023-11-21T02:16:32.579153+00:00 20000067.861000061035 28999999.986999988556 48000000.064000010490 22301336.011999960989 60269.094833120 2023-11-21T02:16:33.581552+00:00 20000067.859999898821 29000000.003000020981 47999999.975999951363 22301335.761999960989 60269.094844722 2023-11-21T02:16:34.583943+00:00 20000067.860000010580 29000000.001999970526 48000000.016000032425 22301335.846999999136 60269.094856248 2023-11-21T02:16:35.579839+00:00 20000067.864000078291 28999999.995000001043 47999999.977999933064 22301335.807000041008 60269.094867925 2023-11-21T02:16:36.588743+00:00 20000067.862999919802 28999999.983000040054 48000000.025000102818 22301335.672999981791 60269.094879271 2023-11-21T02:16:37.569009+00:00 20000067.858000040054 29000000.014999989420 47999999.963999986649 22301335.843999978155 60269.094891054 2023-11-21T02:16:38.587026+00:00 20000067.861999988556 29000000.001999970526 48000000.031999953091 22301335.930000070482 60269.094902474 2023-11-21T02:16:39.573801+00:00 20000067.863999959081 29000000.009000059217 47999999.973000049591 22301335.861999988556 60269.094914076 2023-11-21T02:16:40.576199+00:00 20000067.861999988556 29000000.004999998957 48000000.036999940872 22301336.257999900728 60269.094925678 2023-11-21T02:16:41.578589+00:00 20000067.859999999404 29000000.000999931246 47999999.957000017166 22301335.813000079244 60269.094937280 2023-11-21T02:16:42.580986+00:00 20000067.863000001758 28999999.991999980062 47999999.978000037372 22301336.000000000000 60269.094948882 2023-11-21T02:16:43.583384+00:00 20000067.864000000060 29000000.010000109673 48000000.031999953091 22301335.870999928564 60269.094960303 2023-11-21T02:16:44.570158+00:00 20000067.857999999076 28999999.996999979019 48000000.008000001311 22301335.718000050634 60269.094972085 2023-11-21T02:16:45.588173+00:00 20000067.861999999732 28999999.981999989599 47999999.987000003457 22301335.837000008672 60269.094983506 2023-11-21T02:16:46.574941+00:00 20000067.861999999732 28999999.993000030518 48000000.005999982357 22301336.136999960989 60269.094995108 2023-11-21T02:16:47.577331+00:00 20000067.861000001431 29000000.016999959946 48000000.030000001192 22301336.083000000566 60269.095006710 2023-11-21T02:16:48.579725+00:00 20000067.861000001431 29000000.016999959946 47999999.971000023186 22301335.888000000268 60269.095018311 2023-11-21T02:16:49.582125+00:00 20000067.863000009209 28999999.983000040054 48000000.046999990940 22301335.491000000387 60269.095029913 2023-11-21T02:16:50.584526+00:00 20000067.861999988556 29000000.011999960989 47999999.965000033379 22301335.914000000805 60269.095041335 2023-11-21T02:16:51.571298+00:00 20000067.860000010580 28999999.986000001431 48000000.023999989033 22301335.811999991536 60269.095053117 2023-11-21T02:16:52.589308+00:00 20000067.859000001103 28999999.967999998480 47999999.968999981880 22301336.105999991298 60269.095064538 2023-11-21T02:16:53.576081+00:00 20000067.863999988884 29000000.028999999166 47999999.984000027180 22301336.324000000954 60269.095076140 2023-11-21T02:16:54.578470+00:00 20000067.862999979407 28999999.984000001103 48000000.003999948502 22301336.219000011683 60269.095087742 2023-11-21T02:16:55.580858+00:00 20000067.860000010580 29000000.019000008702 47999999.949000000954 22301335.671000000089 60269.095099343 2023-11-21T02:16:56.583263+00:00 20000067.860000010580 29000000.003999978304 48000000.062999956310 22301336.241999980062 60269.095110764 2023-11-21T02:16:57.570037+00:00 20000067.862999979407 28999999.975000020117 48000000.059000022709 22301336.400000009686 60269.095122366 2023-11-21T02:16:58.572435+00:00 20000067.861000001431 29000000.016999989748 47999999.907000057399 22301335.927000019699 60269.095133968 2023-11-21T02:16:59.574824+00:00 20000067.863000039011 29000000.016999989748 48000000.059999942780 22301336.770999971777 60269.095145570 2023-11-21T02:17:00.577213+00:00 20000067.861000001431 28999999.991000000387 47999999.958000056446 22301336.261000040919 60269.095157172 2023-11-21T02:17:01.579604+00:00 20000067.861000001431 28999999.990000009537 48000000.024999983609 22301335.783999979496 60269.095168773 2023-11-21T02:17:02.581999+00:00 20000067.858999971300 28999999.999000009149 48000000.001999966800 22301336.287000000477 60269.095180375 2023-11-21T02:17:03.584391+00:00 20000067.866000000387 29000000.006999969482 48000000.017000079155 22301336.833000000566 60269.095191796 2023-11-21T02:17:04.571170+00:00 20000067.861000001431 29000000.008999999613 47999999.980999946594 22301336.319000009447 60269.095203578 2023-11-21T02:17:05.589182+00:00 20000067.861999988556 29000000.013000011444 48000000.016000032425 22301336.297999981791 60269.095214999 2023-11-21T02:17:06.575953+00:00 20000067.860000010580 28999999.981999989599 48000000.021999999881 22301336.398999989033 60269.095226601 2023-11-21T02:17:07.578344+00:00 20000067.863000039011 29000000.004000011832 47999999.946999996901 22301336.474000040442 60269.095238022 2023-11-21T02:17:08.565112+00:00 20000067.860999941826 29000000.004000011832 48000000.045000001788 22301336.022000011057 60269.095249805 2023-11-21T02:17:09.583133+00:00 20000067.858000040054 28999999.978000041097 47999999.907000012696 22301336.657999988645 60269.095261407 2023-11-21T02:17:10.585524+00:00 20000067.861999988556 29000000.007999900728 48000000.009999990463 22301336.872999969870 60269.095272827 2023-11-21T02:17:11.572302+00:00 20000067.863999959081 29000000.002000089735 48000000.049999982119 22301336.483999971300 60269.095284610 2023-11-21T02:17:12.590321+00:00 20000067.860000010580 29000000.005999919027 47999999.974000036716 22301336.463000059128 60269.095296031 2023-11-21T02:17:13.577087+00:00 20000067.863000039011 28999999.981000069529 48000000.012999951839 22301336.468999978155 60269.095307633 2023-11-21T02:17:14.579485+00:00 20000067.863000039011 29000000.018000010401 48000000.041000008583 22301336.715999960899 60269.095319159 2023-11-21T02:17:15.575370+00:00 20000067.860000010580 28999999.992999911308 47999999.984000027180 22301336.734000090510 60269.095330836 2023-11-21T02:17:16.584271+00:00 20000067.860999941826 28999999.979000091553 48000000.004000008106 22301336.424999948591 60269.095342182 2023-11-21T02:17:17.564541+00:00 20000067.860000010580 29000000.026999950409 47999999.935999989510 22301336.251000050455 60269.095353965 2023-11-21T02:17:18.582565+00:00 20000067.863999959081 28999999.978999968618 48000000.016000032425 22301336.613999959081 60269.095365642 2023-11-21T02:17:19.591466+00:00 20000067.861000061035 29000000.013000011444 48000000.042999982834 22301336.065000060946 60269.095376987 2023-11-21T02:17:20.571732+00:00 20000067.861999988556 29000000.001000050455 47999999.985999941826 22301336.695999979973 60269.095388770 2023-11-21T02:17:21.589750+00:00 20000067.860999941826 29000000.000999931246 48000000.009000062943 22301336.439000010490 60269.095400191 2023-11-21T02:17:22.576521+00:00 20000067.861999988556 29000000.003000020981 47999999.970999963582 22301336.373999949545 60269.095411793 2023-11-21T02:17:23.578918+00:00 20000067.860000010580 28999999.995000001043 48000000.013000011444 22301336.411000009626 60269.095423214 2023-11-21T02:17:24.565696+00:00 20000067.861000061035 29000000.004999998957 48000000.052999973297 22301336.312999960035 60269.095434997 2023-11-21T02:17:25.583718+00:00 20000067.861999988556 29000000.004999998957 47999999.896000027657 22301336.675999999046 60269.095446418 2023-11-21T02:17:26.570493+00:00 20000067.863000039011 28999999.993000030518 48000000.064000010490 22301336.573000069708 60269.095458020 2023-11-21T02:17:27.572882+00:00 20000067.859999898821 28999999.986999988556 47999999.983999967575 22301336.662999991328 60269.095469802 2023-11-21T02:17:28.590895+00:00 20000067.863000039011 29000000.010999999940 48000000.004000067711 22301336.815999981016 60269.095481223 2023-11-21T02:17:29.577671+00:00 20000067.863000039011 28999999.982999999076 48000000.001999996603 22301336.888999938965 60269.095492825 2023-11-21T02:17:30.580063+00:00 20000067.858999971300 29000000.006999999285 48000000.021000012755 22301337.004000071436 60269.095504246 2023-11-21T02:17:31.566841+00:00 20000067.863999959081 29000000.000000000000 47999999.946999996901 22301336.846999999136 60269.095516028 2023-11-21T02:17:32.584857+00:00 20000067.861000061035 29000000.008999999613 48000000.062000006437 22301337.151000019163 60269.095527450 2023-11-21T02:17:33.571629+00:00 20000067.861999988556 29000000.013000011444 47999999.998000003397 22301337.183999899775 60269.095539051 2023-11-21T02:17:34.574026+00:00 20000067.861999999732 28999999.977000001818 47999999.978999972343 22301336.807000041008 60269.095550653 2023-11-21T02:17:35.576413+00:00 20000067.861999999732 28999999.991999980062 47999999.961000032723 22301336.747999999672 60269.095562255 2023-11-21T02:17:36.578807+00:00 20000067.861000001431 29000000.007999990135 48000000.059000022709 22301336.909000001848 60269.095573856 2023-11-21T02:17:37.581205+00:00 20000067.860999990255 29000000.018999990076 47999999.981000013649 22301336.910000000149 60269.095585458 2023-11-21T02:17:38.583600+00:00 20000067.861999999732 28999999.998000029474 48000000.001999966800 22301336.931000009179 60269.095597060 2023-11-21T02:17:39.585993+00:00 20000067.859999999404 28999999.991000000387 48000000.000000000000 22301337.219000000507 60269.095608481 2023-11-21T02:17:40.572766+00:00 20000067.862999990582 29000000.008999999613 48000000.034000039101 22301336.828999999911 60269.095620083 2023-11-21T02:17:41.575158+00:00 20000067.861000001431 28999999.985000010580 47999999.935999989510 22301336.448000010103 60269.095631685 2023-11-21T02:17:42.577556+00:00 20000067.861000001431 29000000.011999960989 47999999.957000017166 22301336.886999990791 60269.095643287 2023-11-21T02:17:43.579946+00:00 20000067.861000001431 28999999.977000001818 48000000.081999897957 22301337.356999989599 60269.095654707 2023-11-21T02:17:44.566718+00:00 20000067.862000018358 29000000.017000019550 47999999.983000040054 22301336.583999991417 60269.095666490 2023-11-21T02:17:45.584742+00:00 20000067.861000001431 29000000.001999970526 48000000.003000020981 22301337.022000011057 60269.095678092 2023-11-21T02:17:46.587141+00:00 20000067.864999979734 29000000.006000038236 48000000.029999971390 22301337.339000020176 60269.095689513 2023-11-21T02:17:47.573911+00:00 20000067.859999980778 28999999.990000009537 47999999.912999987602 22301337.341999951750 60269.095701115 2023-11-21T02:17:48.576306+00:00 20000067.862000048161 29000000.021999958903 48000000.114000082016 22301337.664000030607 60269.095712716 2023-11-21T02:17:49.578695+00:00 20000067.859999950975 28999999.995000001043 47999999.906999953091 22301337.171000000089 60269.095724318 2023-11-21T02:17:50.581089+00:00 20000067.862000048161 28999999.963000059128 48000000.049000017345 22301337.395999971777 60269.095735739 2023-11-21T02:17:51.567865+00:00 20000067.860999941826 29000000.022999998182 47999999.987999990582 22301337.470000028610 60269.095747522 2023-11-21T02:17:52.585883+00:00 20000067.864000018686 29000000.019999980927 48000000.011000007391 22301337.416999999434 60269.095758943 2023-11-21T02:17:53.572653+00:00 20000067.860000010580 28999999.988999959081 47999999.995999991894 22301337.551999989897 60269.095770544 2023-11-21T02:17:54.575046+00:00 20000067.861999988556 29000000.001000050455 48000000.017000019550 22301337.105000019073 60269.095782146 2023-11-21T02:17:55.577443+00:00 20000067.860000010580 28999999.955999970436 47999999.949999988079 22301337.399999979883 60269.095793748 2023-11-21T02:17:56.579838+00:00 20000067.861999988556 29000000.031999949366 48000000.056000016630 22301337.625000000000 60269.095805350 2023-11-21T02:17:57.582237+00:00 20000067.862999979407 28999999.997000098228 47999999.979999959469 22301337.554000020027 60269.095816876 2023-11-21T02:17:58.578122+00:00 20000067.863000039011 29000000.007999900728 47999999.990000009537 22301337.402000010014 60269.095828554 2023-11-21T02:17:59.587028+00:00 20000067.860000010580 29000000.012000080198 48000000.018000006676 22301337.332000020891 60269.095839899 2023-11-21T02:18:00.567287+00:00 20000067.858999971300 29000000.003000020981 47999999.940999977291 22301337.718999978155 60269.095851682 2023-11-21T02:18:01.585305+00:00 20000067.861999988556 28999999.988999959081 48000000.013000071049 22301337.552000049502 60269.095863103 2023-11-21T02:18:02.572071+00:00 20000067.861999988556 28999999.995999928564 48000000.077999949455 22301337.565999981016 60269.095874704 2023-11-21T02:18:03.574463+00:00 20000067.861000061035 29000000.009000059217 47999999.919999957085 22301338.023999929428 60269.095886306 2023-11-21T02:18:04.576861+00:00 20000067.861999988556 28999999.977000001818 48000000.037000060081 22301337.522000070661 60269.095897908 2023-11-21T02:18:05.579253+00:00 20000067.865000009537 29000000.013000000268 48000000.033999919891 22301337.508999940008 60269.095909510 2023-11-21T02:18:06.581645+00:00 20000067.858999971300 29000000.010999988765 47999999.988000042737 22301337.840000029653 60269.095920931 2023-11-21T02:18:07.568417+00:00 20000067.861999988556 28999999.982000008225 47999999.981999993324 22301337.562000039965 60269.095932713 2023-11-21T02:18:08.586432+00:00 20000067.860000010580 28999999.986000001431 48000000.019000053406 22301337.510999921709 60269.095944135 2023-11-21T02:18:09.573207+00:00 20000067.863000039011 29000000.010999988765 47999999.993000030518 22301337.659000039101 60269.095955736 2023-11-21T02:18:10.575586+00:00 20000067.860999941826 29000000.015999998897 47999999.978999972343 22301337.860000010580 60269.095967157 2023-11-21T02:18:11.562329+00:00 20000067.861000061035 28999999.997999999672 48000000.006999969482 22301337.903999920934 60269.095978939 2023-11-21T02:18:12.580314+00:00 20000067.865999940783 28999999.992000009865 47999999.945999979973 22301337.625000000000 60269.095990540 2023-11-21T02:18:13.582698+00:00 20000067.858000040054 29000000.004000011832 48000000.060999996960 22301337.649000048637 60269.096001961 2023-11-21T02:18:14.569466+00:00 20000067.860999941826 29000000.021999958903 48000000.011999987066 22301337.769000049680 60269.096013744 2023-11-21T02:18:15.587483+00:00 20000067.863000039011 28999999.980000019073 47999999.993000000715 22301337.525999899954 60269.096025165 2023-11-21T02:18:16.574253+00:00 20000067.860000010580 28999999.977999988943 47999999.950000017881 22301337.713999990374 60269.096036767 2023-11-21T02:18:17.576643+00:00 20000067.861999988556 28999999.995000001043 48000000.057999998331 22301337.446000099182 60269.096048369 2023-11-21T02:18:18.579033+00:00 20000067.861999988556 29000000.002000030130 47999999.948999971151 22301337.627999901772 60269.096059971 2023-11-21T02:18:19.581435+00:00 20000067.860000010580 29000000.021999958903 48000000.004000008106 22301337.812000039965 60269.096071391 2023-11-21T02:18:20.568215+00:00 20000067.863000039011 29000000.003000020981 48000000.032000012696 22301338.223999980837 60269.096082993 2023-11-21T02:18:21.570613+00:00 20000067.863999959081 28999999.989000018686 48000000.005000002682 22301337.481000069529 60269.096094776 2023-11-21T02:18:22.588628+00:00 20000067.861000061035 29000000.007999960333 47999999.953000009060 22301337.635999921709 60269.096106197 2023-11-21T02:18:23.575396+00:00 20000067.858999971300 28999999.994000080973 48000000.059000022709 22301337.758999999613 60269.096117799 2023-11-21T02:18:24.577793+00:00 20000067.863999959081 29000000.028999920934 47999999.954999983311 22301337.842000000179 60269.096129400 2023-11-21T02:18:25.580181+00:00 20000067.858000040054 28999999.983999971300 48000000.005000002682 22301338.118999999017 60269.096141002 2023-11-21T02:18:26.582577+00:00 20000067.863999959081 29000000.002000089735 47999999.973999977112 22301338.241000000387 60269.096152423 2023-11-21T02:18:27.569354+00:00 20000067.863999959081 28999999.993999961764 47999999.999000072479 22301338.543000001460 60269.096164025 2023-11-21T02:18:28.571752+00:00 20000067.857999999076 29000000.006000038236 47999999.973999977112 22301338.260000009090 60269.096175627 2023-11-21T02:18:29.574142+00:00 20000067.861999999732 28999999.990999940783 48000000.023000001907 22301338.185999989510 60269.096187228 2023-11-21T02:18:30.576535+00:00 20000067.859999988228 29000000.019999980927 48000000.077000021935 22301337.949000000954 60269.096198830 2023-11-21T02:18:31.578929+00:00 20000067.865000009537 28999999.990000009537 47999999.954999923706 22301338.520000010729 60269.096210432 2023-11-21T02:18:32.581323+00:00 20000067.861000001431 28999999.981999989599 48000000.030000090599 22301338.240000009537 60269.096222034 2023-11-21T02:18:33.583718+00:00 20000067.860999990255 29000000.007000088692 47999999.911999940872 22301338.501999970526 60269.096233455 2023-11-21T02:18:34.570493+00:00 20000067.861999999732 28999999.993999961764 48000000.054000020027 22301338.549999978393 60269.096245057 2023-11-21T02:18:35.572897+00:00 20000067.859000001103 29000000.014999989420 48000000.021999962628 22301338.234000030905 60269.096256658 2023-11-21T02:18:36.575291+00:00 20000067.861000001431 28999999.996999979019 48000000.021999999881 22301338.493000030518 60269.096268260 2023-11-21T02:18:37.577685+00:00 20000067.863000009209 28999999.995000001043 47999999.912000000477 22301338.219999969006 60269.096279787 2023-11-21T02:18:38.573574+00:00 20000067.861000001431 29000000.000000000000 48000000.060999996960 22301338.648999989033 60269.096291464 2023-11-21T02:18:39.582472+00:00 20000067.863999988884 29000000.012000080198 48000000.050999999046 22301338.416000008583 60269.096303065 2023-11-21T02:18:40.584864+00:00 20000067.861000031233 28999999.989999890327 47999999.929999977350 22301338.267000019550 60269.096314592 2023-11-21T02:18:41.580754+00:00 20000067.861000001431 29000000.000000000000 48000000.007000029087 22301339.190000001341 60269.096326269 2023-11-21T02:18:42.589656+00:00 20000067.861999988556 28999999.997000001371 48000000.027000010014 22301338.704999979585 60269.096337615 2023-11-21T02:18:43.569920+00:00 20000067.861000001431 28999999.969999998808 47999999.957999996841 22301338.597999989986 60269.096349398 2023-11-21T02:18:44.587934+00:00 20000067.861000001431 29000000.045000001788 48000000.026999950409 22301338.443000018597 60269.096360818 2023-11-21T02:18:45.574710+00:00 20000067.861000001431 28999999.975999999791 47999999.955000042915 22301338.837000008672 60269.096372420 2023-11-21T02:18:46.577101+00:00 20000067.866999980062 29000000.028999999166 48000000.041000008583 22301338.548999968916 60269.096383841 2023-11-21T02:18:47.563875+00:00 20000067.857999980450 28999999.988999988884 48000000.024999983609 22301338.241000059992 60269.096395624 2023-11-21T02:18:48.581893+00:00 20000067.861999988556 29000000.015000019222 47999999.988999962807 22301338.671000000089 60269.096407225 2023-11-21T02:18:49.584288+00:00 20000067.862000048161 28999999.998999979347 47999999.965000033379 22301338.449000000954 60269.096418647 2023-11-21T02:18:50.571066+00:00 20000067.861000001431 28999999.998000029474 47999999.996000051498 22301338.519999980927 60269.096430429 2023-11-21T02:18:51.589077+00:00 20000067.861000001431 28999999.981000009924 48000000.031999953091 22301338.753000020981 60269.096441850 2023-11-21T02:18:52.575851+00:00 20000067.862999979407 29000000.004999998957 47999999.947000026703 22301338.771999958903 60269.096453452 2023-11-21T02:18:53.578239+00:00 20000067.861999988556 28999999.973999980837 48000000.009999990463 22301338.817000031471 60269.096464873 2023-11-21T02:18:54.565010+00:00 20000067.857999980450 29000000.027000010014 48000000.041000008583 22301338.648999929428 60269.096476655 2023-11-21T02:18:55.583031+00:00 20000067.866000059992 28999999.989000018686 47999999.960999973118 22301339.091000080109 60269.096488076 2023-11-21T02:18:56.569808+00:00 20000067.857999920845 28999999.995999988168 48000000.037000060081 22301338.962999939919 60269.096499678 2023-11-21T02:18:57.572203+00:00 20000067.861000061035 29000000.000999990851 48000000.018000006676 22301338.738999959081 60269.096511461 2023-11-21T02:18:58.590216+00:00 20000067.863999959081 29000000.018999990076 48000000.005999997258 22301338.379000071436 60269.096522882 2023-11-21T02:18:59.576985+00:00 20000067.861999988556 28999999.976000010967 47999999.965000003576 22301338.656999949366 60269.096534484 2023-11-21T02:19:00.579376+00:00 20000067.860000010580 29000000.016999959946 48000000.015999987721 22301338.971999999136 60269.096545904 2023-11-21T02:19:01.566149+00:00 20000067.861999988556 28999999.988000039011 47999999.990000009537 22301339.009000059217 60269.096557687 2023-11-21T02:19:02.584165+00:00 20000067.864000078291 28999999.991000059992 48000000.006000012159 22301338.768999930471 60269.096569108 2023-11-21T02:19:03.570951+00:00 20000067.860999941826 29000000.012999888510 47999999.969999998808 22301338.951000090688 60269.096580710 2023-11-21T02:19:04.573352+00:00 20000067.858999971300 28999999.985000010580 48000000.003000020981 22301338.923999909312 60269.096592312 2023-11-21T02:19:05.575745+00:00 20000067.863000039011 29000000.019999980927 47999999.994999952614 22301338.493000030518 60269.096603914 2023-11-21T02:19:06.578140+00:00 20000067.860000010580 29000000.000000000000 48000000.018000006676 22301338.781000021845 60269.096615515 2023-11-21T02:19:07.580525+00:00 20000067.861999988556 29000000.006000038236 48000000.013999998569 22301339.166999939829 60269.096626936 2023-11-21T02:19:08.567293+00:00 20000067.863000039011 29000000.000000000000 47999999.962000012398 22301339.243000030518 60269.096638719 2023-11-21T02:19:09.585314+00:00 20000067.863999959081 28999999.995000001043 47999999.940000057220 22301338.953999999911 60269.096650140 2023-11-21T02:19:10.572087+00:00 20000067.861000061035 29000000.018000010401 48000000.158999919891 22301338.723999980837 60269.096661742 2023-11-21T02:19:11.574479+00:00 20000067.861999988556 28999999.983999971300 47999999.925000071526 22301339.111000001431 60269.096673343 2023-11-21T02:19:12.576875+00:00 20000067.856999989599 28999999.979000091553 47999999.997999906540 22301339.050999999046 60269.096684945 2023-11-21T02:19:13.579271+00:00 20000067.860999941826 29000000.018999930471 48000000.018000006676 22301339.058000009507 60269.096696366 2023-11-21T02:19:14.566044+00:00 20000067.865000009537 28999999.993999961764 48000000.076000086963 22301339.275999989361 60269.096708149 2023-11-21T02:19:15.584063+00:00 20000067.861999988556 28999999.991000059992 47999999.925999999046 22301338.771000001580 60269.096719751 2023-11-21T02:19:16.586461+00:00 20000067.860000010580 29000000.008999940008 47999999.939000010490 22301339.342000011355 60269.096731172 2023-11-21T02:19:17.573237+00:00 20000067.861000061035 28999999.990000009537 48000000.071999907494 22301339.004999998957 60269.096742773 2023-11-21T02:19:18.575631+00:00 20000067.860999941826 28999999.996000051498 47999999.940999977291 22301339.175000008196 60269.096754375 2023-11-21T02:19:19.578027+00:00 20000067.861000061035 29000000.021000001580 48000000.013000011444 22301339.243999991566 60269.096765977 2023-11-21T02:19:20.580416+00:00 20000067.860999941826 28999999.995999999344 48000000.042000062764 22301339.265999998897 60269.096777503 2023-11-21T02:19:21.576304+00:00 20000067.863999959081 28999999.995000001043 47999999.993000000715 22301339.779000010341 60269.096789181 2023-11-21T02:19:22.585207+00:00 20000067.863000001758 28999999.997999999672 47999999.976000003517 22301339.513000011444 60269.096800526 2023-11-21T02:19:23.565472+00:00 20000067.861000001431 29000000.018000010401 47999999.972000002861 22301339.418999969959 60269.096812309 2023-11-21T02:19:24.583498+00:00 20000067.860000010580 28999999.991999980062 48000000.018999986351 22301339.642000019550 60269.096823911 2023-11-21T02:19:25.585892+00:00 20000067.861000001431 29000000.001000020653 47999999.994000017643 22301339.529999971390 60269.096835332 2023-11-21T02:19:26.572664+00:00 20000067.861999988556 28999999.996999979019 48000000.014999993145 22301339.886000040919 60269.096846933 2023-11-21T02:19:27.575057+00:00 20000067.859000001103 29000000.005000028759 48000000.005999982357 22301339.389999989420 60269.096858535 2023-11-21T02:19:28.577451+00:00 20000067.863000009209 29000000.013000011444 48000000.042000003159 22301339.791000008583 60269.096870137 2023-11-21T02:19:29.579846+00:00 20000067.863999988884 28999999.995000001043 48000000.018000006676 22301339.529999971390 60269.096881558 2023-11-21T02:19:30.566623+00:00 20000067.861000001431 28999999.986999988556 47999999.978000037372 22301339.629000011832 60269.096893341 2023-11-21T02:19:31.584643+00:00 20000067.861000001431 29000000.006999969482 47999999.952000021935 22301339.523999989033 60269.096904762 2023-11-21T02:19:32.571419+00:00 20000067.863000009209 28999999.999000009149 48000000.045999996364 22301339.981000009924 60269.096916364 2023-11-21T02:19:33.573811+00:00 20000067.861000001431 28999999.995000001043 48000000.009999990463 22301339.708000000566 60269.096927966 2023-11-21T02:19:34.576209+00:00 20000067.859000030905 28999999.973999980837 47999999.909999966621 22301339.537999991328 60269.096939567 2023-11-21T02:19:35.578599+00:00 20000067.863999959081 29000000.023999989033 48000000.088999986649 22301339.544999960810 60269.096951169 2023-11-21T02:19:36.580990+00:00 20000067.860000010580 29000000.013000011444 47999999.985000006855 22301339.796000000089 60269.096962590 2023-11-21T02:19:37.567766+00:00 20000067.861999988556 28999999.993000030518 47999999.917999982834 22301339.596999999136 60269.096974372 2023-11-21T02:19:38.585780+00:00 20000067.861000001431 28999999.983000040054 48000000.072000026703 22301339.910000089556 60269.096985794 2023-11-21T02:19:39.572549+00:00 20000067.861999988556 29000000.018999930471 47999999.901999950409 22301339.998999949545 60269.096997395 2023-11-21T02:19:40.574948+00:00 20000067.861999988556 28999999.990000009537 48000000.044000029564 22301339.680999990553 60269.097008816 2023-11-21T02:19:41.561715+00:00 20000067.860000010580 29000000.003000020981 48000000.037999987602 22301340.052999969572 60269.097020599 2023-11-21T02:19:42.579729+00:00 20000067.861999988556 29000000.022999998182 48000000.026000022888 22301339.466000080109 60269.097032201 2023-11-21T02:19:43.582127+00:00 20000067.862000048161 28999999.988000039011 47999999.942000001669 22301339.913999918848 60269.097043621 2023-11-21T02:19:44.568905+00:00 20000067.861999988556 28999999.988999959081 48000000.052000001073 22301339.938000079244 60269.097055404 2023-11-21T02:19:45.586925+00:00 20000067.861999988556 28999999.983999971300 47999999.942999988794 22301339.991999980062 60269.097066825 2023-11-21T02:19:46.573696+00:00 20000067.861999988556 29000000.019000049680 48000000.031000018120 22301339.883999940008 60269.097078427 2023-11-21T02:19:47.576088+00:00 20000067.861000061035 28999999.988999959081 48000000.007999986410 22301339.764999989420 60269.097090029 2023-11-21T02:19:48.578478+00:00 20000067.858999971300 29000000.031000021845 48000000.024000018835 22301340.002000089735 60269.097101631 2023-11-21T02:19:49.580876+00:00 20000067.865999940783 28999999.975000020117 48000000.008000023663 22301339.890999909490 60269.097113051 2023-11-21T02:19:50.567647+00:00 20000067.858000040054 29000000.006999969482 47999999.998999953270 22301340.043000098318 60269.097124653 2023-11-21T02:19:51.570045+00:00 20000067.863000039011 28999999.990999940783 47999999.952000021935 22301339.964999910444 60269.097136436 2023-11-21T02:19:52.588064+00:00 20000067.860000010580 29000000.022000070661 48000000.009000003338 22301340.013000011444 60269.097147857 2023-11-21T02:19:53.574834+00:00 20000067.863999959081 28999999.991999980062 48000000.027000010014 22301340.401000019163 60269.097159458 2023-11-21T02:19:54.577223+00:00 20000067.860999941826 28999999.998999949545 48000000.003000020981 22301340.241999980062 60269.097171060 2023-11-21T02:19:55.579613+00:00 20000067.861000061035 28999999.980000019073 47999999.950999982655 22301339.687999960035 60269.097182662 2023-11-21T02:19:56.582003+00:00 20000067.860999941826 28999999.995999999344 48000000.003000020981 22301340.477000001818 60269.097194083 2023-11-21T02:19:57.568772+00:00 20000067.864000078291 29000000.006000000983 48000000.001999966800 22301340.319000009447 60269.097205685 2023-11-21T02:19:58.571165+00:00 20000067.860000010580 29000000.008999999613 48000000.054000020027 22301340.416000008583 60269.097217286 2023-11-21T02:19:59.573556+00:00 20000067.862999919802 29000000.015000000596 47999999.970999963582 22301340.152000069618 60269.097228888 2023-11-21T02:20:00.575939+00:00 20000067.861999988556 28999999.993999991566 48000000.059000022709 22301340.315000001341 60269.097240490 2023-11-21T02:20:01.578337+00:00 20000067.859000090510 28999999.993000000715 47999999.919000029564 22301340.179000001401 60269.097252092 2023-11-21T02:20:02.580738+00:00 20000067.863999959081 28999999.983000010252 47999999.967000007629 22301340.206999991089 60269.097263694 2023-11-21T02:20:03.583134+00:00 20000067.861999988556 29000000.004000011832 48000000.029999971390 22301339.922000009567 60269.097275220 2023-11-21T02:20:04.579022+00:00 20000067.858999971300 29000000.019999980927 47999999.998999953270 22301340.442999999970 60269.097286822 2023-11-21T02:20:05.581419+00:00 20000067.861000061035 28999999.970999989659 48000000.015000000596 22301340.054000008851 60269.097298243 2023-11-21T02:20:06.568191+00:00 20000067.860999941826 29000000.013999998569 48000000.005000002682 22301340.137999981642 60269.097309845 2023-11-21T02:20:07.570585+00:00 20000067.863000039011 28999999.998000029474 47999999.999000012875 22301340.217000011355 60269.097321447 2023-11-21T02:20:08.572980+00:00 20000067.861999988556 29000000.010999981314 48000000.025999993086 22301340.162999991328 60269.097333048 2023-11-21T02:20:09.575370+00:00 20000067.861000061035 29000000.008999999613 47999999.968999981880 22301340.265999998897 60269.097344650 2023-11-21T02:20:10.577768+00:00 20000067.861999988556 28999999.976000010967 48000000.021999977529 22301340.335000008345 60269.097356252 2023-11-21T02:20:11.580167+00:00 20000067.860999941826 29000000.004000011832 47999999.998000033200 22301340.694999989122 60269.097367854 2023-11-21T02:20:12.582563+00:00 20000067.863000039011 28999999.994000021368 47999999.981000013649 22301340.449999991804 60269.097379275 2023-11-21T02:20:13.569341+00:00 20000067.863000039011 29000000.018000010401 48000000.020999968052 22301340.533000048250 60269.097391057 2023-11-21T02:20:14.587354+00:00 20000067.856999989599 29000000.012999951839 47999999.967000007629 22301340.484999950975 60269.097402478 2023-11-21T02:20:15.574121+00:00 20000067.864999998361 29000000.004000071436 48000000.023000001907 22301340.553000029176 60269.097414080 2023-11-21T02:20:16.576519+00:00 20000067.861000001431 29000000.000000000000 48000000.016999959946 22301340.694000009447 60269.097425501 2023-11-21T02:20:17.563288+00:00 20000067.861000001431 29000000.009999990463 48000000.004000067711 22301341.019999980927 60269.097437283 2023-11-21T02:20:18.581306+00:00 20000067.861999999732 28999999.959999918938 47999999.994999997318 22301340.546000000089 60269.097448885 2023-11-21T02:20:19.583701+00:00 20000067.861000001431 29000000.026000019163 48000000.005000002682 22301340.506999969482 60269.097460306 2023-11-21T02:20:20.570472+00:00 20000067.863000009209 28999999.962000008672 47999999.952999949455 22301340.940000001341 60269.097472089 2023-11-21T02:20:21.588485+00:00 20000067.860999990255 29000000.046000000089 48000000.042000062764 22301340.903000000864 60269.097483510 2023-11-21T02:20:22.575262+00:00 20000067.862000018358 28999999.973999980837 47999999.960000038147 22301341.044000029564 60269.097495112 2023-11-21T02:20:23.577660+00:00 20000067.859999980778 29000000.004999998957 48000000.026999950409 22301341.039999961853 60269.097506533 2023-11-21T02:20:24.564431+00:00 20000067.861000001431 28999999.994000080973 48000000.016999959946 22301340.940999981016 60269.097518316 2023-11-21T02:20:25.582445+00:00 20000067.862000018358 28999999.992999911308 47999999.950000047684 22301341.106000069529 60269.097529736 2023-11-21T02:20:26.569220+00:00 20000067.862999979407 29000000.009999990463 48000000.021999962628 22301340.784999970347 60269.097541338 2023-11-21T02:20:27.571610+00:00 20000067.862000018358 28999999.999000068754 48000000.003000020981 22301340.483000040054 60269.097553121 2023-11-21T02:20:28.589625+00:00 20000067.859000001103 29000000.019999980927 47999999.983000002801 22301341.059999939054 60269.097564542 2023-11-21T02:20:29.576399+00:00 20000067.862999979407 28999999.971999999136 47999999.988000012934 22301341.093999978155 60269.097576143 2023-11-21T02:20:30.578793+00:00 20000067.862000048161 29000000.001999970526 48000000.057000011206 22301340.697000030428 60269.097587564 2023-11-21T02:20:31.565569+00:00 20000067.861999988556 28999999.983000040054 47999999.961000002921 22301340.889999989420 60269.097599347 2023-11-21T02:20:32.583587+00:00 20000067.861000001431 29000000.022999998182 47999999.972000002861 22301341.282999988645 60269.097610768 2023-11-21T02:20:33.570365+00:00 20000067.859999950975 28999999.984999999404 48000000.033999979496 22301340.885000109673 60269.097622370 2023-11-21T02:20:34.572758+00:00 20000067.862000048161 29000000.002000000328 48000000.009000003338 22301340.878999948502 60269.097633972 2023-11-21T02:20:35.575154+00:00 20000067.861999988556 29000000.015000011772 48000000.030000030994 22301341.200999978930 60269.097645573 2023-11-21T02:20:36.577554+00:00 20000067.861999988556 29000000.011999990791 47999999.917000003159 22301340.677999969572 60269.097657175 2023-11-21T02:20:37.579949+00:00 20000067.861999988556 28999999.969000000507 48000000.099999956787 22301340.933000091463 60269.097668597 2023-11-21T02:20:38.566717+00:00 20000067.861000001431 29000000.030999988317 47999999.947999946773 22301340.751999970526 60269.097680379 2023-11-21T02:20:39.584739+00:00 20000067.864000018686 28999999.982000019401 48000000.002000093460 22301341.199999928474 60269.097691800 2023-11-21T02:20:40.571509+00:00 20000067.857999980450 29000000.010999981314 47999999.968999981880 22301341.160000089556 60269.097703402 2023-11-21T02:20:41.573911+00:00 20000067.863999959081 29000000.011000011116 48000000.046999931335 22301341.491999980062 60269.097715003 2023-11-21T02:20:42.576308+00:00 20000067.861000061035 28999999.974999990314 47999999.933000087738 22301341.304999951273 60269.097726605 2023-11-21T02:20:43.578701+00:00 20000067.860999941826 29000000.026000019163 48000000.062999956310 22301341.406000021845 60269.097738132 2023-11-21T02:20:44.574585+00:00 20000067.861000061035 28999999.971000019461 47999999.985000006855 22301341.779999971390 60269.097749809 2023-11-21T02:20:45.583489+00:00 20000067.863000039011 29000000.011999960989 48000000.003000020981 22301341.335000038147 60269.097761411 2023-11-21T02:20:46.585889+00:00 20000067.857999920845 29000000.014999989420 48000000.029999971390 22301341.022999998182 60269.097772937 2023-11-21T02:20:47.581781+00:00 20000067.864000078291 29000000.006000038236 47999999.986999988556 22301341.514000058174 60269.097784539 2023-11-21T02:20:48.584175+00:00 20000067.861999988556 29000000.000000000000 47999999.980000019073 22301341.975999999791 60269.097795960 2023-11-21T02:20:49.570950+00:00 20000067.860999941826 28999999.978999968618 47999999.990000009537 22301341.940999999642 60269.097807562 2023-11-21T02:20:50.573347+00:00 20000067.861000061035 29000000.007000029087 48000000.054999999702 22301341.326999988407 60269.097819163 2023-11-21T02:20:51.575745+00:00 20000067.862999919802 28999999.992999970913 47999999.952999986708 22301341.557999998331 60269.097830765 2023-11-21T02:20:52.578138+00:00 20000067.860000010580 28999999.991999980062 47999999.975000008941 22301341.529000010341 60269.097842187 2023-11-21T02:20:53.564914+00:00 20000067.861000061035 29000000.006999969482 48000000.053999990225 22301341.474999979138 60269.097853969 2023-11-21T02:20:54.582940+00:00 20000067.861999988556 28999999.996000051498 47999999.957999996841 22301341.194000009447 60269.097865571 2023-11-21T02:20:55.585337+00:00 20000067.861999988556 28999999.991999980062 47999999.963000029325 22301341.298999991268 60269.097876992 2023-11-21T02:20:56.572117+00:00 20000067.863000039011 29000000.014999989420 48000000.035999946296 22301341.361000001431 60269.097888594 2023-11-21T02:20:57.574517+00:00 20000067.859999898821 28999999.986999988556 48000000.064999997616 22301341.526000019163 60269.097900196 2023-11-21T02:20:58.576917+00:00 20000067.862000111490 29000000.018000010401 47999999.950000047684 22301341.484000001103 60269.097911797 2023-11-21T02:20:59.579312+00:00 20000067.861999988556 28999999.974000100046 47999999.994999952614 22301341.596999999136 60269.097923218 2023-11-21T02:21:00.566080+00:00 20000067.860999941826 29000000.028999920934 48000000.055999986827 22301341.432999968529 60269.097935001 2023-11-21T02:21:01.584103+00:00 20000067.861000061035 28999999.980000019073 47999999.920000076294 22301341.293000038713 60269.097946422 2023-11-21T02:21:02.570876+00:00 20000067.862999919802 28999999.998999949545 48000000.075999982655 22301341.575999978930 60269.097958024 2023-11-21T02:21:03.573270+00:00 20000067.860000010580 29000000.016000028700 47999999.977999933064 22301342.015999969095 60269.097969626 2023-11-21T02:21:04.575656+00:00 20000067.861999988556 28999999.988999959081 47999999.968000046909 22301341.705000039190 60269.097981228 2023-11-21T02:21:05.578053+00:00 20000067.861999988556 29000000.015000101179 47999999.993999958038 22301340.654999971390 60269.097992829 2023-11-21T02:21:06.580449+00:00 20000067.860000010580 29000000.004999998957 48000000.009999990463 22301342.160000029951 60269.098004250 2023-11-21T02:21:07.567233+00:00 20000067.865000009537 29000000.008999940008 48000000.036000013351 22301342.319000009447 60269.098016033 2023-11-21T02:21:08.585252+00:00 20000067.861000061035 28999999.970999959856 47999999.963999986649 22301341.653999980539 60269.098027454 2023-11-21T02:21:09.572030+00:00 20000067.857999999076 29000000.009999990463 48000000.010000109673 22301342.080999970436 60269.098039056 2023-11-21T02:21:10.574422+00:00 20000067.864000000060 28999999.997999999672 48000000.059999942780 22301342.015000049025 60269.098050477 2023-11-21T02:21:11.561190+00:00 20000067.861999999732 28999999.997000001371 47999999.962000012398 22301341.857999980450 60269.098062259 2023-11-21T02:21:12.579197+00:00 20000067.859999999404 28999999.986999999732 47999999.954999998212 22301341.611999988556 60269.098073861 2023-11-21T02:21:13.581593+00:00 20000067.863000009209 28999999.999000009149 48000000.042000003159 22301341.930000070482 60269.098085282 2023-11-21T02:21:14.568369+00:00 20000067.859999999404 29000000.016999989748 48000000.005000010133 22301341.936999920756 60269.098097065 2023-11-21T02:21:15.586393+00:00 20000067.861999988556 28999999.995000001043 47999999.892999976873 22301342.162000060081 60269.098108486 2023-11-21T02:21:16.573170+00:00 20000067.859000001103 29000000.004000011832 48000000.066000007093 22301342.153000000864 60269.098120088 2023-11-21T02:21:17.575563+00:00 20000067.865000009537 28999999.977000001818 48000000.002999991179 22301341.832999940962 60269.098131689 2023-11-21T02:21:18.577959+00:00 20000067.861999988556 29000000.028999980539 48000000.024999983609 22301342.189000010490 60269.098143291 2023-11-21T02:21:19.580351+00:00 20000067.861000001431 28999999.995000030845 48000000.012000016868 22301342.113000039011 60269.098154712 2023-11-21T02:21:20.567113+00:00 20000067.861000001431 28999999.987999979407 48000000.004000008106 22301341.731999989599 60269.098166314 2023-11-21T02:21:21.569509+00:00 20000067.861999988556 29000000.000000000000 47999999.921999990940 22301342.480999950320 60269.098177915 2023-11-21T02:21:22.571911+00:00 20000067.863000039011 29000000.023999989033 48000000.074999988079 22301342.173000101000 60269.098189517 2023-11-21T02:21:23.574300+00:00 20000067.861000001431 28999999.986999988556 47999999.944000013173 22301342.044999960810 60269.098201119 2023-11-21T02:21:24.576689+00:00 20000067.861999988556 28999999.998000029474 48000000.036000013351 22301342.682000041008 60269.098212721 2023-11-21T02:21:25.579082+00:00 20000067.861000001431 29000000.004000011832 48000000.031000018120 22301342.288999918848 60269.098224323 2023-11-21T02:21:26.581474+00:00 20000067.861000001431 28999999.983999971300 47999999.949999928474 22301342.518000010401 60269.098235849 2023-11-21T02:21:27.577361+00:00 20000067.861000001431 29000000.008999999613 47999999.992000102997 22301342.348999980837 60269.098247451 2023-11-21T02:21:28.579766+00:00 20000067.861000001431 29000000.018999990076 48000000.041999943554 22301342.297000050545 60269.098258872 2023-11-21T02:21:29.566543+00:00 20000067.862999979407 28999999.981999989599 47999999.968999981880 22301342.131999969482 60269.098270474 2023-11-21T02:21:30.568938+00:00 20000067.860000010580 29000000.024999979883 47999999.975000016391 22301342.251999970526 60269.098282075 2023-11-21T02:21:31.571340+00:00 20000067.862999979407 28999999.977000001818 48000000.037000060081 22301342.338000059128 60269.098293677 2023-11-21T02:21:32.573735+00:00 20000067.864000018686 29000000.002000089735 48000000.007999897003 22301342.355999950320 60269.098305279 2023-11-21T02:21:33.576129+00:00 20000067.859000030905 28999999.991999980062 47999999.966000080109 22301342.663000110537 60269.098316881 2023-11-21T02:21:34.578519+00:00 20000067.861999988556 29000000.006999969482 48000000.000000000000 22301342.395999908447 60269.098328483 2023-11-21T02:21:35.580917+00:00 20000067.860000010580 28999999.986999988556 48000000.034999996424 22301342.305000070482 60269.098339904 2023-11-21T02:21:36.567693+00:00 20000067.860999941826 29000000.014999989420 48000000.010000012815 22301342.129999998957 60269.098351506 2023-11-21T02:21:37.570086+00:00 20000067.863000039011 29000000.021000031382 47999999.961999997497 22301342.734000001103 60269.098363108 2023-11-21T02:21:38.572480+00:00 20000067.860000010580 28999999.955999970436 47999999.990999996662 22301342.568999998271 60269.098374709 2023-11-21T02:21:39.574867+00:00 20000067.861999988556 29000000.026000019163 47999999.981999993324 22301342.055999990553 60269.098386130 2023-11-21T02:21:40.561639+00:00 20000067.860000010580 29000000.001999970526 48000000.082000017166 22301342.444000009447 60269.098397912 2023-11-21T02:21:41.579653+00:00 20000067.865000009537 28999999.961000081152 47999999.921999990940 22301342.640999998897 60269.098409514 2023-11-21T02:21:42.582054+00:00 20000067.860999941826 29000000.028999920934 48000000.055000007153 22301342.509999990463 60269.098420936 2023-11-21T02:21:43.568825+00:00 20000067.858999971300 28999999.986000061035 47999999.980000019073 22301342.379000011832 60269.098432718 2023-11-21T02:21:44.586839+00:00 20000067.862000111490 29000000.013000011444 48000000.056999981403 22301342.819999989122 60269.098444139 2023-11-21T02:21:45.573611+00:00 20000067.861999988556 28999999.982999920845 47999999.929999947548 22301342.268000010401 60269.098455741 2023-11-21T02:21:46.576005+00:00 20000067.863999959081 29000000.021000031382 48000000.023000001907 22301342.555000010878 60269.098467162 2023-11-21T02:21:47.562778+00:00 20000067.861999988556 28999999.986999999732 47999999.958000056446 22301341.836999978870 60269.098478944 2023-11-21T02:21:48.580788+00:00 20000067.860000010580 29000000.013999998569 48000000.036000013351 22301342.690999981016 60269.098490365 2023-11-21T02:21:49.567561+00:00 20000067.860999941826 28999999.999000009149 47999999.990999937057 22301342.529000040144 60269.098501967 2023-11-21T02:21:50.569959+00:00 20000067.861000061035 28999999.987999990582 48000000.022000066936 22301342.160999950022 60269.098513750 2023-11-21T02:21:51.587979+00:00 20000067.863000039011 29000000.011999990791 47999999.979999899864 22301342.437000039965 60269.098525171 2023-11-21T02:21:52.574749+00:00 20000067.860000010580 29000000.021000001580 48000000.054000020027 22301342.625000000000 60269.098536773 2023-11-21T02:21:53.577146+00:00 20000067.861999988556 28999999.988000009209 48000000.023000001907 22301342.107999980450 60269.098548193 2023-11-21T02:21:54.563917+00:00 20000067.862999919802 29000000.006999999285 47999999.933000087738 22301342.625000000000 60269.098559976 2023-11-21T02:21:55.581928+00:00 20000067.863000039011 28999999.964000020176 47999999.941999912262 22301343.324000000954 60269.098571397 2023-11-21T02:21:56.568702+00:00 20000067.861000061035 29000000.041999999434 48000000.097000002861 22301343.097999989986 60269.098582999 2023-11-21T02:21:57.571104+00:00 20000067.858999971300 29000000.003000020981 47999999.950000002980 22301343.076000031084 60269.098594601 2023-11-21T02:21:58.573500+00:00 20000067.863999959081 28999999.975999951363 47999999.972999989986 22301343.246999979019 60269.098606202 2023-11-21T02:21:59.575892+00:00 20000067.858999971300 29000000.001000050455 47999999.991999998689 22301343.147999998182 60269.098617804 2023-11-21T02:22:00.578276+00:00 20000067.864000078291 29000000.006999969482 48000000.067000001669 22301343.085999969393 60269.098629225 2023-11-21T02:22:01.565042+00:00 20000067.861999988556 28999999.976000010967 47999999.999000012875 22301343.205000039190 60269.098641008 2023-11-21T02:22:02.583064+00:00 20000067.860999941826 28999999.994000021368 47999999.913999997079 22301343.695999979973 60269.098652429 2023-11-21T02:22:03.569837+00:00 20000067.859999999404 29000000.000999990851 48000000.079000003636 22301343.180999990553 60269.098664030 2023-11-21T02:22:04.572230+00:00 20000067.863000001758 29000000.022000011057 48000000.020999968052 22301343.029999971390 60269.098675632 2023-11-21T02:22:05.574631+00:00 20000067.859999999404 28999999.982999980450 47999999.946000039577 22301343.555000070482 60269.098687234 2023-11-21T02:22:06.577020+00:00 20000067.861000001431 29000000.011000040919 48000000.015999972820 22301343.266999959946 60269.098698760 2023-11-21T02:22:07.572904+00:00 20000067.861999999732 28999999.996999979019 48000000.011999957263 22301343.208000060171 60269.098710437 2023-11-21T02:22:08.581798+00:00 20000067.861999999732 29000000.008000019938 47999999.966000080109 22301343.245999928564 60269.098722039 2023-11-21T02:22:09.584193+00:00 20000067.861999988556 28999999.995999928564 48000000.118999958038 22301343.421000000089 60269.098733566 2023-11-21T02:22:10.580085+00:00 20000067.861000001431 29000000.006000038236 47999999.935999989510 22301343.029999971390 60269.098745168 2023-11-21T02:22:11.582477+00:00 20000067.861999988556 28999999.985000010580 47999999.940000057220 22301343.289000030607 60269.098756589 2023-11-21T02:22:12.569249+00:00 20000067.860000010580 29000000.014999989420 47999999.987999923527 22301343.082000020891 60269.098768190 2023-11-21T02:22:13.571642+00:00 20000067.863000009209 28999999.981999989599 48000000.004000067711 22301343.088999990374 60269.098779792 2023-11-21T02:22:14.574038+00:00 20000067.859999980778 29000000.026000019163 48000000.027999997139 22301343.185999989510 60269.098791394 2023-11-21T02:22:15.576431+00:00 20000067.864000018686 28999999.990999940783 48000000.031000018120 22301343.169000029564 60269.098802815 2023-11-21T02:22:16.563204+00:00 20000067.861000001431 29000000.001999970526 47999999.941999912262 22301343.368000030518 60269.098814597 2023-11-21T02:22:17.581226+00:00 20000067.861000001431 28999999.982000108808 48000000.032000057399 22301343.593999978155 60269.098826199 2023-11-21T02:22:18.583624+00:00 20000067.861000001431 29000000.009999990463 48000000.006999969482 22301343.722999930382 60269.098837621 2023-11-21T02:22:19.570398+00:00 20000067.861000001431 28999999.996999979019 48000000.008000001311 22301343.654000040144 60269.098849222 2023-11-21T02:22:20.572795+00:00 20000067.861999988556 29000000.021000031382 47999999.998000003397 22301343.647999998182 60269.098860824 2023-11-21T02:22:21.575196+00:00 20000067.861999988556 28999999.989999890327 47999999.986000001431 22301343.817999958992 60269.098872426 2023-11-21T02:22:22.577588+00:00 20000067.860000010580 29000000.006000038236 48000000.020000010729 22301343.661000009626 60269.098883847 2023-11-21T02:22:23.564358+00:00 20000067.861999988556 28999999.993000030518 47999999.975999981165 22301343.745000001043 60269.098895629 2023-11-21T02:22:24.582376+00:00 20000067.862999979407 29000000.011999998242 48000000.015000022948 22301343.848000001162 60269.098907051 2023-11-21T02:22:25.569155+00:00 20000067.861000001431 28999999.947999998927 48000000.006999969482 22301343.561999998987 60269.098918652 2023-11-21T02:22:26.571547+00:00 20000067.863000039011 29000000.054999999702 47999999.953000009060 22301343.846999999136 60269.098930254 2023-11-21T02:22:27.573939+00:00 20000067.861000001431 28999999.999000001699 48000000.042000003159 22301343.695999991149 60269.098941856 2023-11-21T02:22:28.576330+00:00 20000067.861999928951 28999999.984999999404 47999999.996000051498 22301343.866000000387 60269.098953458 2023-11-21T02:22:29.578718+00:00 20000067.860000010580 29000000.016999989748 47999999.997999973595 22301343.400000020862 60269.098964878 2023-11-21T02:22:30.565491+00:00 20000067.861000061035 28999999.976000010967 48000000.056000046432 22301343.557999998331 60269.098976661 2023-11-21T02:22:31.583516+00:00 20000067.863999959081 28999999.995000001043 47999999.917999982834 22301343.620999988168 60269.098988082 2023-11-21T02:22:32.570286+00:00 20000067.861000061035 29000000.004000011832 48000000.009999990463 22301343.668999999762 60269.098999684 2023-11-21T02:22:33.572680+00:00 20000067.860999941826 29000000.004999998957 47999999.978999972343 22301343.585999999195 60269.099011286 2023-11-21T02:22:34.575073+00:00 20000067.863999959081 29000000.008000019938 48000000.027999997139 22301343.793999999762 60269.099022887 2023-11-21T02:22:35.577463+00:00 20000067.859000090510 28999999.986999988556 48000000.026999950409 22301344.046000000089 60269.099034489 2023-11-21T02:22:36.579854+00:00 20000067.862999919802 29000000.002999961376 47999999.986000061035 22301343.969999969006 60269.099045910 2023-11-21T02:22:37.566625+00:00 20000067.860000010580 28999999.995000001043 48000000.009999990463 22301343.937000039965 60269.099057693 2023-11-21T02:22:38.584645+00:00 20000067.860000010580 29000000.017000019550 47999999.996000051498 22301343.768999990076 60269.099069114 2023-11-21T02:22:39.571414+00:00 20000067.863999959081 28999999.980000019073 47999999.975999951363 22301343.921999990940 60269.099080715 2023-11-21T02:22:40.573809+00:00 20000067.862000111490 28999999.996999979019 47999999.978999972343 22301344.180000010878 60269.099092317 2023-11-21T02:22:41.576203+00:00 20000067.859999898821 29000000.016000028700 47999999.983000040054 22301343.898999989033 60269.099103919 2023-11-21T02:22:42.578598+00:00 20000067.865000009537 28999999.999000009149 48000000.043000012636 22301343.673000041395 60269.099115340 2023-11-21T02:22:43.565367+00:00 20000067.859000090510 29000000.003999948502 48000000.061999991536 22301344.173999968916 60269.099126942 2023-11-21T02:22:44.567762+00:00 20000067.862999919802 28999999.986000061035 47999999.890000022948 22301344.106999989599 60269.099138725 2023-11-21T02:22:45.585782+00:00 20000067.861000061035 29000000.000000000000 48000000.042999982834 22301343.875999990851 60269.099150145 2023-11-21T02:22:46.572557+00:00 20000067.861999988556 28999999.995999928564 47999999.953000009060 22301344.161000009626 60269.099161747 2023-11-21T02:22:47.574951+00:00 20000067.860999941826 29000000.018000010401 48000000.093999981880 22301344.013000011444 60269.099173349 2023-11-21T02:22:48.577339+00:00 20000067.860000010580 28999999.993999961764 47999999.981999993324 22301343.842000011355 60269.099184951 2023-11-21T02:22:49.579733+00:00 20000067.861999988556 28999999.999000068754 47999999.955000042915 22301344.707000020891 60269.099196477 2023-11-21T02:22:50.575625+00:00 20000067.861000061035 29000000.003000020981 48000000.016999959946 22301344.301999930292 60269.099208079 2023-11-21T02:22:51.578019+00:00 20000067.863999959081 29000000.008000019938 48000000.007000029087 22301344.194000009447 60269.099219500 2023-11-21T02:22:52.564796+00:00 20000067.858999971300 28999999.993999961764 47999999.978000037372 22301344.497000098228 60269.099231102 2023-11-21T02:22:53.567196+00:00 20000067.865000009537 29000000.008999940008 48000000.011999957263 22301344.528999920934 60269.099242704 2023-11-21T02:22:54.569587+00:00 20000067.858000040054 28999999.978000041097 48000000.029999971390 22301344.282000061125 60269.099254305 2023-11-21T02:22:55.571980+00:00 20000067.863000039011 28999999.995000001043 48000000.005000002682 22301344.528000000864 60269.099265907 2023-11-21T02:22:56.574373+00:00 20000067.861999999732 29000000.006000038236 47999999.955999970436 22301344.543999910355 60269.099277509 2023-11-21T02:22:57.576762+00:00 20000067.861000001431 29000000.004999998957 48000000.026000022888 22301344.697000030428 60269.099289110 2023-11-21T02:22:58.579152+00:00 20000067.861999999732 28999999.995000001043 48000000.027000069618 22301344.764999989420 60269.099300532 2023-11-21T02:22:59.565930+00:00 20000067.864000000060 28999999.998999949545 47999999.961999893188 22301344.708999991417 60269.099312133 2023-11-21T02:23:00.568313+00:00 20000067.861999999732 29000000.021999958903 48000000.062000043690 22301344.592000011355 60269.099323735 2023-11-21T02:23:01.570709+00:00 20000067.861999999732 28999999.975000001490 47999999.960999973118 22301344.679000020027 60269.099335337 2023-11-21T02:23:02.573100+00:00 20000067.856999989599 29000000.000000000000 47999999.994000077248 22301344.720000028610 60269.099346939 2023-11-21T02:23:03.575493+00:00 20000067.863000009209 29000000.015999998897 47999999.962000012398 22301344.832999940962 60269.099358540 2023-11-21T02:23:04.577890+00:00 20000067.861000001431 28999999.984999999404 48000000.045999996364 22301344.571000099182 60269.099370142 2023-11-21T02:23:05.580280+00:00 20000067.861000001431 29000000.011000011116 47999999.979999996722 22301344.724999900907 60269.099381563 2023-11-21T02:23:06.567053+00:00 20000067.863000009209 29000000.000000000000 47999999.990000009537 22301344.504999998957 60269.099393346 2023-11-21T02:23:07.585076+00:00 20000067.861000001431 29000000.011999990791 47999999.986999988556 22301344.126000050455 60269.099404767 2023-11-21T02:23:08.571852+00:00 20000067.861999988556 28999999.988000009209 48000000.050000011921 22301344.804999951273 60269.099416369 2023-11-21T02:23:09.574242+00:00 20000067.861000001431 29000000.011000011116 47999999.988999962807 22301344.947000030428 60269.099427789 2023-11-21T02:23:10.561014+00:00 20000067.862999979407 28999999.976999968290 47999999.998000033200 22301344.404000040144 60269.099439572 2023-11-21T02:23:11.579031+00:00 20000067.860000010580 29000000.003000020981 47999999.973999977112 22301344.705999970436 60269.099451174 2023-11-21T02:23:12.581422+00:00 20000067.863000039011 29000000.005999978632 48000000.018000006676 22301345.122999999672 60269.099462595 2023-11-21T02:23:13.568201+00:00 20000067.860999941826 28999999.985000010580 47999999.989000022411 22301345.024999998510 60269.099474377 2023-11-21T02:23:14.586214+00:00 20000067.861000001431 29000000.014999989420 47999999.964999966323 22301344.833000000566 60269.099485798 2023-11-21T02:23:15.572983+00:00 20000067.863000039011 28999999.999000009149 47999999.975000016391 22301344.219000011683 60269.099497400 2023-11-21T02:23:16.575378+00:00 20000067.860000010580 28999999.981999989599 48000000.062999956310 22301344.970999989659 60269.099508821 2023-11-21T02:23:17.562152+00:00 20000067.861000001431 29000000.032999988645 48000000.008000023663 22301345.120000001043 60269.099520604 2023-11-21T02:23:18.580162+00:00 20000067.859999950975 28999999.992000039667 47999999.975000016391 22301344.953000009060 60269.099532024 2023-11-21T02:23:19.566929+00:00 20000067.866000000387 29000000.008999999613 47999999.996000051498 22301345.454999979585 60269.099543626 2023-11-21T02:23:20.569331+00:00 20000067.859000030905 29000000.004999998957 47999999.957999937236 22301345.298999991268 60269.099555409 2023-11-21T02:23:21.587350+00:00 20000067.861999988556 28999999.993000030518 47999999.998999953270 22301344.799000021070 60269.099566830 2023-11-21T02:23:22.574122+00:00 20000067.862000048161 28999999.987999919802 48000000.070000052452 22301345.135999981314 60269.099578432 2023-11-21T02:23:23.576508+00:00 20000067.861999988556 29000000.018000010401 47999999.998999953270 22301344.530999988317 60269.099589853 2023-11-21T02:23:24.563270+00:00 20000067.860000010580 28999999.994000080973 47999999.942000031471 22301345.030000030994 60269.099601635 2023-11-21T02:23:25.581292+00:00 20000067.862999919802 28999999.993999961764 48000000.042000062764 22301345.102999988943 60269.099613056 2023-11-21T02:23:26.568056+00:00 20000067.864000078291 29000000.011999960989 48000000.051999926567 22301344.911000009626 60269.099624658 2023-11-21T02:23:27.570449+00:00 20000067.860000010580 28999999.973999980837 47999999.961999997497 22301344.989000018686 60269.099636259 2023-11-21T02:23:28.572842+00:00 20000067.858999971300 29000000.008000019938 48000000.024999991059 22301345.054999951273 60269.099647861 2023-11-21T02:23:29.575237+00:00 20000067.860999941826 29000000.008000019938 47999999.937999993563 22301345.098000049591 60269.099659388 2023-11-21T02:23:30.571126+00:00 20000067.865000009537 28999999.988999959081 48000000.013000011444 22301344.991999980062 60269.099671065 2023-11-21T02:23:31.580021+00:00 20000067.858000040054 29000000.000000000000 48000000.005999982357 22301345.203000009060 60269.099682667 2023-11-21T02:23:32.582410+00:00 20000067.861999988556 29000000.014000058174 48000000.021000027657 22301345.180999990553 60269.099694193 2023-11-21T02:23:33.578297+00:00 20000067.860999941826 28999999.978000041097 47999999.957000017166 22301345.203999999911 60269.099705795 2023-11-21T02:23:34.580697+00:00 20000067.864000078291 28999999.996999979019 48000000.037000000477 22301345.175999999046 60269.099717216 2023-11-21T02:23:35.567475+00:00 20000067.861999988556 29000000.033999919891 48000000.010999977589 22301345.325000051409 60269.099728818 2023-11-21T02:23:36.569874+00:00 20000067.860000010580 28999999.981000069529 47999999.971000023186 22301345.363999959081 60269.099740420 2023-11-21T02:23:37.572262+00:00 20000067.861999988556 28999999.996999979019 48000000.023999989033 22301345.220999959856 60269.099752021 2023-11-21T02:23:38.574659+00:00 20000067.861999988556 29000000.008000001311 48000000.003000020981 22301345.228000041097 60269.099763443 2023-11-21T02:23:39.561436+00:00 20000067.860999941826 29000000.013000000268 48000000.032999992371 22301345.639999989420 60269.099775225 2023-11-21T02:23:40.579447+00:00 20000067.862000111490 28999999.975999999791 47999999.945999979973 22301345.702999949455 60269.099786827 2023-11-21T02:23:41.581843+00:00 20000067.858999971300 28999999.984999999404 48000000.082999937236 22301345.685000058264 60269.099798248 2023-11-21T02:23:42.568617+00:00 20000067.863000039011 29000000.000999998301 47999999.915000081062 22301345.503000020981 60269.099809850 2023-11-21T02:23:43.571013+00:00 20000067.862999919802 29000000.026999980211 48000000.049999952316 22301345.474999900907 60269.099821452 2023-11-21T02:23:44.573406+00:00 20000067.861000061035 28999999.971999999136 47999999.973999977112 22301345.746000051498 60269.099833053 2023-11-21T02:23:45.575799+00:00 20000067.860999941826 29000000.004999998957 48000000.020000100136 22301345.891999959946 60269.099844474 2023-11-21T02:23:46.562570+00:00 20000067.863000039011 29000000.019000019878 47999999.947999946773 22301345.721000079066 60269.099856257 2023-11-21T02:23:47.580581+00:00 20000067.861999988556 29000000.011000011116 48000000.034000039101 22301345.753000020981 60269.099867678 2023-11-21T02:23:48.567365+00:00 20000067.858999971300 28999999.995000001043 47999999.994999997318 22301345.669999960810 60269.099879280 2023-11-21T02:23:49.569762+00:00 20000067.863000039011 28999999.977999988943 47999999.976999998093 22301345.445999979973 60269.099890881 2023-11-21T02:23:50.572159+00:00 20000067.861999999732 29000000.000000000000 48000000.010000012815 22301345.912999991328 60269.099902483 2023-11-21T02:23:51.574553+00:00 20000067.859000001103 29000000.015999969095 48000000.024999991059 22301345.978000041097 60269.099914085 2023-11-21T02:23:52.576950+00:00 20000067.863999988884 29000000.007000029087 48000000.027999997139 22301345.424999948591 60269.099925506 2023-11-21T02:23:53.563717+00:00 20000067.859999999404 28999999.981000009924 47999999.959000021219 22301345.593999978155 60269.099937289 2023-11-21T02:23:54.581735+00:00 20000067.863000009209 28999999.999000009149 47999999.985000006855 22301345.787999991328 60269.099948710 2023-11-21T02:23:55.568510+00:00 20000067.859000001103 29000000.015999969095 48000000.027999997139 22301345.634000059217 60269.099960311 2023-11-21T02:23:56.570906+00:00 20000067.863999988884 29000000.004000011832 48000000.037999987602 22301345.524000048637 60269.099971913 2023-11-21T02:23:57.573302+00:00 20000067.862000018358 28999999.985999941826 47999999.922999978065 22301346.099999900907 60269.099983515 2023-11-21T02:23:58.575699+00:00 20000067.859999980778 29000000.016000028700 48000000.026000022888 22301346.036000009626 60269.099995117 2023-11-21T02:23:59.578093+00:00 20000067.863000009209 28999999.996999979019 47999999.985000006855 22301345.698000069708 60269.100006538 2023-11-21T02:24:00.564860+00:00 20000067.860000010580 28999999.974000100046 48000000.034999966621 22301346.105000000447 60269.100018321 2023-11-21T02:24:01.582881+00:00 20000067.859000001103 29000000.013999938965 47999999.978000037372 22301346.074999999255 60269.100029741 2023-11-21T02:24:02.569650+00:00 20000067.867000009865 29000000.021000031382 48000000.064000010490 22301346.350000001490 60269.100041343 2023-11-21T02:24:03.572047+00:00 20000067.858999971300 28999999.986999988556 47999999.898999929428 22301346.000999998301 60269.100052945 2023-11-21T02:24:04.574442+00:00 20000067.865000009537 28999999.986999988556 48000000.065999977291 22301346.353999998420 60269.100064547 2023-11-21T02:24:05.576835+00:00 20000067.859000030905 29000000.008000019938 47999999.911000013351 22301346.160000000149 60269.100075968 2023-11-21T02:24:06.563601+00:00 20000067.861999988556 28999999.996999979019 48000000.109000086784 22301346.020000010729 60269.100087569 2023-11-21T02:24:07.565992+00:00 20000067.861000001431 29000000.011000040919 47999999.991999976337 22301346.215999990702 60269.100099352 2023-11-21T02:24:08.584007+00:00 20000067.861000001431 28999999.990999940783 47999999.954999923706 22301346.358000010252 60269.100110773 2023-11-21T02:24:09.570778+00:00 20000067.861999988556 28999999.994000080973 47999999.962000012398 22301346.423999991268 60269.100122374 2023-11-21T02:24:10.573174+00:00 20000067.860000010580 29000000.034999970347 48000000.052000053227 22301345.757999990135 60269.100133976 2023-11-21T02:24:11.575571+00:00 20000067.863999959081 28999999.981999989599 48000000.013999998569 22301346.355999980122 60269.100145578 2023-11-21T02:24:12.577959+00:00 20000067.860000010580 28999999.985999941826 47999999.940000012517 22301346.500000000000 60269.100157104 2023-11-21T02:24:13.573844+00:00 20000067.862999979407 29000000.017000079155 48000000.031999990344 22301346.035000029951 60269.100168706 2023-11-21T02:24:14.576235+00:00 20000067.861000001431 29000000.003000020981 48000000.013999998569 22301346.044000029564 60269.100180128 2023-11-21T02:24:15.563007+00:00 20000067.862000048161 28999999.991000000387 48000000.017000019550 22301346.212999999523 60269.100191729 2023-11-21T02:24:16.565399+00:00 20000067.858999971300 28999999.995999999344 47999999.966999977827 22301346.409999970347 60269.100203512 2023-11-21T02:24:17.583411+00:00 20000067.863999959081 29000000.002000000328 48000000.032000012696 22301346.097999989986 60269.100214933 2023-11-21T02:24:18.570185+00:00 20000067.863000039011 28999999.997000008821 47999999.957000017166 22301346.102000001818 60269.100226535 2023-11-21T02:24:19.572580+00:00 20000067.861000061035 28999999.984999999404 48000000.023000001907 22301346.344000041485 60269.100238136 2023-11-21T02:24:20.574968+00:00 20000067.860999941826 29000000.004000011832 48000000.023000001907 22301346.555000010878 60269.100249738 2023-11-21T02:24:21.577355+00:00 20000067.861000061035 29000000.013999998569 47999999.986999988556 22301346.251999970526 60269.100261248 2023-11-21T02:24:22.571835+00:00 20000067.859999898821 29000000.000999990851 47999999.959999978542 22301346.619000021368 60269.100272850 2023-11-21T02:24:23.574230+00:00 20000067.863000039011 28999999.970999989659 47999999.972000002861 22301346.820999979973 60269.100284376 2023-11-21T02:24:24.570112+00:00 20000067.861000061035 29000000.035000000149 48000000.069000013173 22301346.462999939919 60269.100296054 2023-11-21T02:24:25.579014+00:00 20000067.858999971300 28999999.975000020117 47999999.937000043690 22301346.548000101000 60269.100307655 2023-11-21T02:24:26.581406+00:00 20000067.863999959081 29000000.020999971777 48000000.044999957085 22301347.064000010490 60269.100319182 2023-11-21T02:24:27.577287+00:00 20000067.861999988556 28999999.988000039011 47999999.998999953270 22301346.493999961764 60269.100330783 2023-11-21T02:24:28.579677+00:00 20000067.861000061035 29000000.022000011057 48000000.020000100136 22301346.653000000864 60269.100342204 2023-11-21T02:24:29.566457+00:00 20000067.861999988556 28999999.982999980450 47999999.963999986649 22301346.653000000864 60269.100353806 2023-11-21T02:24:30.568848+00:00 20000067.860999941826 29000000.015999969095 48000000.052999973297 22301347.279999971390 60269.100365408 2023-11-21T02:24:31.571242+00:00 20000067.861999988556 28999999.994000021368 47999999.939000010490 22301346.628000020981 60269.100377010 2023-11-21T02:24:32.573631+00:00 20000067.862000111490 28999999.998000029474 48000000.082000017166 22301346.753999948502 60269.100388431 2023-11-21T02:24:33.560401+00:00 20000067.859999898821 28999999.996999919415 47999999.919999957085 22301346.614000078291 60269.100400213 2023-11-21T02:24:34.578419+00:00 20000067.865000009537 28999999.981000069529 48000000.025999993086 22301346.588999990374 60269.100411815 2023-11-21T02:24:35.580810+00:00 20000067.859000090510 29000000.013999938965 48000000.009000003338 22301346.567000031471 60269.100423236 2023-11-21T02:24:36.567584+00:00 20000067.860999941826 28999999.991000059992 47999999.945000007749 22301346.904999971390 60269.100435019 2023-11-21T02:24:37.585599+00:00 20000067.863999959081 28999999.996000051498 48000000.053000003099 22301346.807000041008 60269.100446439 2023-11-21T02:24:38.572375+00:00 20000067.860000010580 29000000.026999950409 47999999.947999976575 22301346.653999920934 60269.100458041 2023-11-21T02:24:39.574769+00:00 20000067.863000039011 28999999.985999941826 48000000.069999992847 22301346.644000049680 60269.100469462 2023-11-21T02:24:40.561538+00:00 20000067.860999941826 29000000.009000059217 47999999.988000042737 22301346.699000000954 60269.100481245 2023-11-21T02:24:41.579555+00:00 20000067.860000010580 28999999.988999959081 47999999.988999962807 22301346.457999940962 60269.100492666 2023-11-21T02:24:42.566332+00:00 20000067.866000059992 28999999.998000029474 48000000.045000016689 22301346.985000010580 60269.100504268 2023-11-21T02:24:43.568728+00:00 20000067.858999971300 29000000.013000011444 47999999.962000012398 22301346.471999999136 60269.100516050 2023-11-21T02:24:44.586741+00:00 20000067.859999999404 28999999.995000001043 47999999.951999962330 22301347.284999970347 60269.100527471 2023-11-21T02:24:45.573510+00:00 20000067.861999999732 28999999.983000040054 48000000.024999983609 22301346.859000090510 60269.100539073 2023-11-21T02:24:46.575903+00:00 20000067.861000001431 29000000.009999990463 48000000.044000029564 22301346.806999921799 60269.100550494 2023-11-21T02:24:47.562670+00:00 20000067.863000009209 29000000.002999901772 47999999.981999993324 22301347.022000070661 60269.100562276 2023-11-21T02:24:48.580685+00:00 20000067.861000001431 29000000.017000079155 47999999.968000046909 22301347.056000001729 60269.100573698 2023-11-21T02:24:49.567462+00:00 20000067.861999999732 28999999.993999961764 48000000.059999942780 22301347.065000001341 60269.100585300 2023-11-21T02:24:50.569857+00:00 20000067.859999980778 28999999.977000001818 47999999.917000062764 22301346.720000009984 60269.100596901 2023-11-21T02:24:51.572249+00:00 20000067.863000009209 28999999.998000029474 48000000.041000008583 22301347.032999988645 60269.100608503 2023-11-21T02:24:52.574638+00:00 20000067.860000010580 29000000.010999999940 47999999.992999911308 22301347.807999998331 60269.100620104 2023-11-21T02:24:53.577036+00:00 20000067.862999979407 29000000.002999998629 48000000.036000013351 22301346.962000008672 60269.100631526 2023-11-21T02:24:54.563802+00:00 20000067.859000001103 29000000.002000000328 47999999.953000068665 22301346.898999989033 60269.100643308 2023-11-21T02:24:55.581814+00:00 20000067.863000009209 29000000.013999998569 48000000.011999957263 22301347.173000011593 60269.100654729 2023-11-21T02:24:56.568586+00:00 20000067.865000009537 28999999.988000020385 48000000.020000003278 22301347.039999991655 60269.100666331 2023-11-21T02:24:57.570987+00:00 20000067.857999980450 28999999.977000001818 47999999.981999993324 22301346.993999991566 60269.100677933 2023-11-21T02:24:58.573386+00:00 20000067.862000048161 29000000.009999990463 48000000.050000011921 22301347.365000009537 60269.100689535 2023-11-21T02:24:59.575779+00:00 20000067.859999950975 29000000.021999981254 47999999.954999983311 22301346.819000009447 60269.100700955 2023-11-21T02:25:00.562537+00:00 20000067.863000039011 28999999.980000019073 47999999.988000012934 22301347.137000020593 60269.100712738 2023-11-21T02:25:01.580558+00:00 20000067.867999970913 29000000.020000010729 48000000.010999977589 22301346.918999969959 60269.100724159 2023-11-21T02:25:02.567323+00:00 20000067.854000028223 28999999.979999959469 48000000.041000008583 22301347.519999980927 60269.100735760 2023-11-21T02:25:03.569714+00:00 20000067.863999959081 28999999.989000018686 47999999.946000039577 22301347.303000029176 60269.100747363 2023-11-21T02:25:04.572114+00:00 20000067.861000001431 29000000.018999990076 47999999.991999976337 22301347.436999980360 60269.100758964 2023-11-21T02:25:05.574507+00:00 20000067.863000039011 29000000.017000019550 48000000.069000013173 22301347.483000040054 60269.100770566 2023-11-21T02:25:06.576897+00:00 20000067.858999971300 28999999.986000001431 47999999.935999989510 22301347.247999969870 60269.100782093 2023-11-21T02:25:07.572782+00:00 20000067.861999988556 28999999.997999969870 48000000.024999983609 22301347.227999988943 60269.100793770 2023-11-21T02:25:08.581684+00:00 20000067.862000048161 29000000.013000011444 47999999.965000033379 22301347.462000008672 60269.100805115 2023-11-21T02:25:09.561948+00:00 20000067.861999988556 28999999.977999988943 48000000.036999940872 22301347.364000018686 60269.100816898 2023-11-21T02:25:10.579965+00:00 20000067.859999950975 29000000.011999960989 48000000.052000053227 22301347.088999990374 60269.100828500 2023-11-21T02:25:11.582362+00:00 20000067.865000009537 28999999.991000059992 47999999.960999973118 22301347.583999991417 60269.100839920 2023-11-21T02:25:12.569138+00:00 20000067.858999971300 29000000.001000050455 47999999.971000082791 22301347.506999969482 60269.100851522 2023-11-21T02:25:13.571528+00:00 20000067.861000061035 29000000.005999919027 48000000.018000006676 22301347.386000040919 60269.100863124 2023-11-21T02:25:14.573916+00:00 20000067.860999941826 28999999.995000001043 47999999.972999930382 22301347.519000049680 60269.100874726 2023-11-21T02:25:15.576310+00:00 20000067.864000078291 28999999.999000068754 48000000.047000050545 22301347.932999968529 60269.100886147 2023-11-21T02:25:16.563085+00:00 20000067.860999941826 28999999.990000009537 47999999.986999988556 22301347.745999928564 60269.100897930 2023-11-21T02:25:17.581098+00:00 20000067.860000010580 29000000.020999908447 47999999.986999988556 22301347.691000100225 60269.100909350 2023-11-21T02:25:18.567878+00:00 20000067.861999988556 28999999.984000090510 48000000.013999998569 22301347.943999890238 60269.100920952 2023-11-21T02:25:19.570270+00:00 20000067.864000078291 29000000.010999921709 47999999.920999996364 22301348.104000091553 60269.100932373 2023-11-21T02:25:20.557043+00:00 20000067.857999920845 29000000.001000050455 48000000.049999982119 22301348.011999960989 60269.100944156 2023-11-21T02:25:21.575062+00:00 20000067.861000061035 28999999.973999980837 47999999.994000017643 22301347.904999971390 60269.100955757 2023-11-21T02:25:22.577454+00:00 20000067.863999959081 29000000.008000019938 47999999.975999981165 22301347.957000020891 60269.100967179 2023-11-21T02:25:23.564225+00:00 20000067.861999988556 29000000.014999989420 47999999.986000001431 22301348.095000028610 60269.100978961 2023-11-21T02:25:24.582239+00:00 20000067.861000061035 29000000.000000000000 48000000.051999993622 22301347.723999980837 60269.100990382 2023-11-21T02:25:25.569014+00:00 20000067.862999919802 29000000.001000050455 48000000.005000047386 22301348.404000040144 60269.101001984 2023-11-21T02:25:26.571410+00:00 20000067.860000010580 29000000.015999909490 47999999.983999967575 22301347.934000018984 60269.101013405 2023-11-21T02:25:27.558179+00:00 20000067.861999988556 28999999.978000041097 48000000.030000030994 22301347.968999978155 60269.101025187 2023-11-21T02:25:28.576194+00:00 20000067.863000039011 29000000.006999969482 47999999.988999962807 22301347.895999908447 60269.101036608 2023-11-21T02:25:29.562961+00:00 20000067.860000010580 29000000.000999998301 47999999.995999991894 22301347.791000008583 60269.101048210 2023-11-21T02:25:30.565352+00:00 20000067.860999941826 28999999.980000000447 47999999.963000059128 22301347.884000059217 60269.101059993 2023-11-21T02:25:31.583371+00:00 20000067.861999988556 29000000.009999990463 48000000.002999901772 22301348.016999959946 60269.101071414 2023-11-21T02:25:32.570151+00:00 20000067.863000039011 28999999.993999999017 48000000.009000062943 22301348.134000059217 60269.101083016 2023-11-21T02:25:33.572547+00:00 20000067.861999988556 29000000.021000009030 48000000.062000043690 22301348.151999950409 60269.101094618 2023-11-21T02:25:34.574942+00:00 20000067.858999971300 28999999.977999988943 47999999.929999947548 22301348.310999989510 60269.101106219 2023-11-21T02:25:35.577336+00:00 20000067.865000009537 29000000.008000019938 48000000.067000031471 22301347.784000039101 60269.101117640 2023-11-21T02:25:36.564108+00:00 20000067.856999989599 28999999.995000001043 47999999.931999921799 22301348.182000041008 60269.101129242 2023-11-21T02:25:37.566500+00:00 20000067.864999998361 29000000.029999971390 48000000.097000002861 22301348.144999999553 60269.101140844 2023-11-21T02:25:38.568895+00:00 20000067.859999999404 28999999.977999988943 47999999.910000093281 22301348.030000001192 60269.101152446 2023-11-21T02:25:39.571290+00:00 20000067.861000001431 28999999.969000041485 48000000.034999966621 22301348.088000010699 60269.101164047 2023-11-21T02:25:40.573678+00:00 20000067.868000000715 29000000.052999969572 48000000.044999957085 22301347.850999999791 60269.101175649 2023-11-21T02:25:41.576072+00:00 20000067.856999989599 28999999.989000018686 48000000.008000001311 22301348.569999989122 60269.101187251 2023-11-21T02:25:42.578462+00:00 20000067.861000001431 28999999.991000000387 47999999.902999997139 22301348.304000008851 60269.101198671 2023-11-21T02:25:43.565226+00:00 20000067.863999988884 29000000.006999969482 48000000.055999986827 22301348.907999988645 60269.101210273 2023-11-21T02:25:44.567624+00:00 20000067.857000019401 28999999.997000038624 47999999.985000006855 22301348.238000009209 60269.101221875 2023-11-21T02:25:45.570016+00:00 20000067.861999988556 28999999.993999961764 47999999.953999966383 22301348.372000008821 60269.101233477 2023-11-21T02:25:46.572413+00:00 20000067.863999988884 28999999.976000010967 48000000.025000043213 22301348.338999990374 60269.101245004 2023-11-21T02:25:47.568304+00:00 20000067.861000001431 29000000.017000019550 47999999.974999956787 22301348.476000010967 60269.101256681 2023-11-21T02:25:48.577199+00:00 20000067.861000001431 29000000.011999960989 48000000.047000050545 22301348.040999978781 60269.101268282 2023-11-21T02:25:49.579593+00:00 20000067.860000010580 28999999.994000080973 48000000.013999998569 22301348.434000018984 60269.101279809 2023-11-21T02:25:50.575482+00:00 20000067.863999988884 29000000.020999908447 48000000.009000003338 22301348.010999981314 60269.101291411 2023-11-21T02:25:51.577877+00:00 20000067.860000010580 28999999.970000028610 47999999.949000000954 22301347.981999989599 60269.101302831 2023-11-21T02:25:52.564652+00:00 20000067.862999979407 29000000.024999979883 48000000.036000013351 22301348.142000019550 60269.101314433 2023-11-21T02:25:53.567043+00:00 20000067.861000001431 28999999.983000040054 47999999.982999920845 22301348.486999988556 60269.101326035 2023-11-21T02:25:54.569436+00:00 20000067.861999988556 29000000.021000031382 47999999.993000030518 22301348.513000011444 60269.101337637 2023-11-21T02:25:55.571826+00:00 20000067.860000010580 29000000.004999998957 48000000.001999966800 22301348.531000021845 60269.101349058 2023-11-21T02:25:56.558598+00:00 20000067.861000001431 28999999.965999960899 47999999.981000073254 22301348.342000011355 60269.101360840 2023-11-21T02:25:57.576604+00:00 20000067.861999988556 29000000.024000048637 47999999.990000009537 22301348.518000010401 60269.101372442 2023-11-21T02:25:58.578997+00:00 20000067.861000001431 28999999.998999949545 48000000.036000013351 22301348.552999969572 60269.101383863 2023-11-21T02:25:59.565775+00:00 20000067.861000001431 28999999.993999961764 47999999.972000002861 22301348.549000021070 60269.101395646 2023-11-21T02:26:00.583788+00:00 20000067.863000039011 28999999.979000091553 48000000.020999908447 22301348.884999930859 60269.101407067 2023-11-21T02:26:01.570569+00:00 20000067.863999959081 29000000.021999958903 48000000.001999966800 22301348.196000099182 60269.101418668 2023-11-21T02:26:02.572965+00:00 20000067.858000040054 28999999.993999961764 48000000.035000093281 22301348.779999971390 60269.101430089 2023-11-21T02:26:03.559732+00:00 20000067.866000000387 29000000.019000049680 48000000.043999999762 22301349.011000040919 60269.101441872 2023-11-21T02:26:04.577742+00:00 20000067.860000010580 29000000.008999940008 47999999.966000013053 22301348.767999891192 60269.101453293 2023-11-21T02:26:05.564514+00:00 20000067.857999920845 28999999.969000101089 47999999.934000000358 22301348.733000040054 60269.101464895 2023-11-21T02:26:06.566909+00:00 20000067.866000059992 29000000.010999921709 48000000.041000008583 22301348.759999990463 60269.101476677 2023-11-21T02:26:07.584923+00:00 20000067.858999971300 28999999.986999999732 48000000.009999990463 22301348.787999991328 60269.101488099 2023-11-21T02:26:08.571698+00:00 20000067.861000061035 28999999.997999999672 48000000.002999991179 22301348.610000010580 60269.101499700 2023-11-21T02:26:09.574088+00:00 20000067.861999988556 29000000.006999999285 47999999.971000023186 22301349.312000039965 60269.101511121 2023-11-21T02:26:10.560858+00:00 20000067.863999959081 29000000.011000011116 48000000.013999998569 22301348.585000038147 60269.101522904 2023-11-21T02:26:11.578873+00:00 20000067.863000039011 29000000.004999998957 48000000.027000010014 22301349.171999931335 60269.101534325 2023-11-21T02:26:12.565640+00:00 20000067.857999920845 28999999.969999998808 48000000.004000008106 22301349.037999991328 60269.101545926 2023-11-21T02:26:13.568039+00:00 20000067.861999988556 28999999.998999979347 47999999.935999929905 22301348.657000061125 60269.101557528 2023-11-21T02:26:14.570433+00:00 20000067.861000061035 29000000.024000018835 48000000.040000081062 22301349.077999949455 60269.101569130 2023-11-21T02:26:15.572825+00:00 20000067.861999988556 29000000.008999999613 48000000.028999917209 22301349.139999989420 60269.101580732 2023-11-21T02:26:16.575219+00:00 20000067.863999959081 28999999.977999988943 47999999.961000077426 22301349.073000069708 60269.101592153 2023-11-21T02:26:17.561991+00:00 20000067.858000040054 28999999.989000018686 47999999.932999968529 22301348.928999900818 60269.101603935 2023-11-21T02:26:18.580004+00:00 20000067.863999959081 29000000.002999961376 48000000.050999999046 22301348.445000048727 60269.101615356 2023-11-21T02:26:19.566782+00:00 20000067.859000090510 29000000.000000000000 47999999.993000030518 22301349.366999980062 60269.101626958 2023-11-21T02:26:20.569171+00:00 20000067.862999919802 29000000.008999999613 47999999.967999942601 22301348.720000028610 60269.101638560 2023-11-21T02:26:21.571570+00:00 20000067.861000061035 29000000.004999998957 48000000.034999966621 22301348.947999950498 60269.101650162 2023-11-21T02:26:22.573959+00:00 20000067.860999941826 29000000.004999998957 47999999.998000033200 22301348.852000001818 60269.101661582 2023-11-21T02:26:23.560727+00:00 20000067.863000039011 29000000.002000030130 48000000.008000023663 22301349.496000051498 60269.101673184 2023-11-21T02:26:24.563123+00:00 20000067.860000010580 28999999.985000010580 48000000.023000001907 22301348.853999968618 60269.101684967 2023-11-21T02:26:25.581136+00:00 20000067.863999959081 29000000.003999948502 47999999.970999963582 22301348.896999999881 60269.101696388 2023-11-21T02:26:26.567907+00:00 20000067.860000010580 28999999.998000029474 47999999.935999996960 22301349.453999999911 60269.101707989 2023-11-21T02:26:27.570303+00:00 20000067.861999988556 29000000.006000038236 48000000.079000003636 22301349.396000001580 60269.101719591 2023-11-21T02:26:28.572698+00:00 20000067.861999988556 28999999.991999980062 48000000.006999999285 22301349.537000000477 60269.101731193 2023-11-21T02:26:29.575096+00:00 20000067.861000061035 28999999.985999941826 47999999.996000021696 22301349.015000000596 60269.101742720 2023-11-21T02:26:30.570983+00:00 20000067.861999988556 29000000.016000028700 48000000.034999966621 22301349.368999999017 60269.101754397 2023-11-21T02:26:31.579877+00:00 20000067.861000001431 28999999.986000061035 47999999.897000007331 22301349.127000000328 60269.101765743 2023-11-21T02:26:32.560139+00:00 20000067.861999999732 29000000.030999898911 48000000.105000019073 22301349.164000000805 60269.101777525 2023-11-21T02:26:33.578156+00:00 20000067.859000001103 28999999.970000028610 47999999.912000000477 22301349.290999978781 60269.101789127 2023-11-21T02:26:34.580550+00:00 20000067.862999990582 29000000.019000049680 48000000.036000013351 22301349.400000009686 60269.101800548 2023-11-21T02:26:35.567325+00:00 20000067.863000009209 29000000.004999998957 48000000.029999971390 22301349.530000001192 60269.101812149 2023-11-21T02:26:36.569722+00:00 20000067.859000001103 28999999.967999938875 47999999.966999948025 22301349.417999979109 60269.101823751 2023-11-21T02:26:37.572114+00:00 20000067.862999990582 29000000.047000050545 48000000.068000078201 22301349.467000011355 60269.101835353 2023-11-21T02:26:38.574503+00:00 20000067.863000009209 28999999.985000010580 47999999.889999993145 22301349.430000010878 60269.101846774 2023-11-21T02:26:39.561272+00:00 20000067.858000010252 29000000.000000000000 48000000.019999980927 22301349.721999999136 60269.101858556 2023-11-21T02:26:40.579283+00:00 20000067.863999988884 28999999.995999928564 48000000.041000008583 22301349.388999998569 60269.101869978 2023-11-21T02:26:41.566058+00:00 20000067.861000001431 29000000.006000038236 48000000.049999952316 22301349.662000000477 60269.101881579 2023-11-21T02:26:42.568458+00:00 20000067.861000001431 28999999.995000001043 47999999.988000042737 22301349.715000029653 60269.101893181 2023-11-21T02:26:43.570849+00:00 20000067.863000009209 29000000.016999959946 48000000.029999971390 22301349.741999980062 60269.101904783 2023-11-21T02:26:44.573243+00:00 20000067.861999988556 28999999.991000000387 47999999.965000033379 22301349.731999989599 60269.101916385 2023-11-21T02:26:45.575633+00:00 20000067.861000001431 29000000.004999998957 47999999.958000056446 22301349.754000011832 60269.101927806 2023-11-21T02:26:46.562403+00:00 20000067.861000001431 28999999.971000000834 47999999.904999971390 22301349.717000011355 60269.101939588 2023-11-21T02:26:47.580414+00:00 20000067.862999979407 28999999.994999989867 48000000.064000010490 22301349.606000009924 60269.101951009 2023-11-21T02:26:48.567200+00:00 20000067.861000001431 29000000.029000010341 48000000.103999987245 22301349.681999921799 60269.101962611 2023-11-21T02:26:49.569599+00:00 20000067.861000001431 29000000.002999991179 47999999.931000009179 22301349.320000048727 60269.101974032 2023-11-21T02:26:50.556371+00:00 20000067.863000039011 28999999.987000018358 47999999.937999993563 22301349.868999961764 60269.101985815 2023-11-21T02:26:51.574387+00:00 20000067.861000001431 29000000.002999991179 48000000.032000012696 22301349.353000041097 60269.101997416 2023-11-21T02:26:52.576782+00:00 20000067.861000001431 29000000.007000029087 48000000.006000012159 22301349.549999948591 60269.102008837 2023-11-21T02:26:53.563553+00:00 20000067.861000001431 28999999.992999970913 47999999.994999997318 22301349.846999999136 60269.102020620 2023-11-21T02:26:54.581563+00:00 20000067.866000000387 28999999.991000000387 48000000.069000013173 22301349.327000018209 60269.102032041 2023-11-21T02:26:55.568340+00:00 20000067.856999989599 28999999.996999979019 47999999.982999980450 22301349.555000070482 60269.102043643 2023-11-21T02:26:56.570738+00:00 20000067.861000001431 29000000.012000020593 47999999.994000017643 22301350.013999938965 60269.102055245 2023-11-21T02:26:57.573133+00:00 20000067.864000018686 28999999.994000021368 47999999.949000000954 22301349.289000030607 60269.102066847 2023-11-21T02:26:58.575519+00:00 20000067.860000010580 28999999.996999979019 48000000.037000000477 22301349.812000039965 60269.102078267 2023-11-21T02:26:59.562288+00:00 20000067.860000010580 29000000.013000011444 47999999.993999958038 22301349.706999901682 60269.102089869 2023-11-21T02:27:00.564674+00:00 20000067.864999890327 29000000.008000019938 48000000.029999971390 22301349.634999990463 60269.102101471 2023-11-21T02:27:01.567063+00:00 20000067.860000010580 28999999.977000001818 48000000.035000093281 22301349.705000039190 60269.102113073 2023-11-21T02:27:02.569462+00:00 20000067.860000010580 28999999.998999949545 47999999.931999921799 22301349.833999991417 60269.102124674 2023-11-21T02:27:03.571858+00:00 20000067.861000061035 29000000.008000019938 48000000.054000020027 22301350.195999979973 60269.102136276 2023-11-21T02:27:04.574256+00:00 20000067.865000009537 28999999.983999971300 47999999.909999966621 22301350.114000078291 60269.102147878 2023-11-21T02:27:05.576649+00:00 20000067.860000010580 29000000.019000049680 48000000.017000079155 22301349.516999959946 60269.102159299 2023-11-21T02:27:06.563413+00:00 20000067.860999941826 28999999.981999989599 47999999.991999976337 22301350.098999980837 60269.102170900 2023-11-21T02:27:07.565808+00:00 20000067.863000039011 29000000.003999948502 47999999.934999942780 22301350.121999979019 60269.102182502 2023-11-21T02:27:08.568202+00:00 20000067.861999988556 29000000.027000069618 48000000.109000086784 22301350.197000030428 60269.102194104 2023-11-21T02:27:09.570597+00:00 20000067.858999971300 28999999.985000010580 47999999.976999998093 22301350.468999978155 60269.102205630 2023-11-21T02:27:10.566483+00:00 20000067.863000039011 29000000.018999930471 48000000.052000001073 22301350.536000009626 60269.102217308 2023-11-21T02:27:11.575396+00:00 20000067.861999988556 28999999.986999988556 47999999.999999992549 22301350.481000069529 60269.102228910 2023-11-21T02:27:12.577788+00:00 20000067.861999988556 28999999.981999989599 47999999.961000002921 22301350.579999919981 60269.102240436 2023-11-21T02:27:13.573671+00:00 20000067.860000010580 29000000.014000058174 47999999.956000000238 22301350.107999999076 60269.102252113 2023-11-21T02:27:14.582567+00:00 20000067.861999988556 28999999.993999961764 48000000.024000018835 22301350.418999999762 60269.102263459 2023-11-21T02:27:15.562833+00:00 20000067.863000039011 29000000.004999998957 47999999.999000012875 22301350.386999998242 60269.102275241 2023-11-21T02:27:16.580851+00:00 20000067.860000010580 28999999.980000019073 48000000.023999989033 22301350.054999988526 60269.102286662 2023-11-21T02:27:17.567632+00:00 20000067.860999941826 29000000.000000000000 48000000.013000011444 22301350.144000008702 60269.102298264 2023-11-21T02:27:18.570024+00:00 20000067.861999988556 29000000.004000071436 47999999.951999962330 22301350.657000008970 60269.102309685 2023-11-21T02:27:19.556795+00:00 20000067.865000009537 29000000.010999921709 48000000.011000037193 22301350.241999980062 60269.102321467 2023-11-21T02:27:20.574805+00:00 20000067.858999971300 29000000.004000071436 48000000.000999927521 22301350.175000008196 60269.102333069 2023-11-21T02:27:21.577201+00:00 20000067.861999988556 29000000.002999998629 47999999.979000091553 22301350.671999990940 60269.102344491 2023-11-21T02:27:22.563969+00:00 20000067.861999988556 29000000.000999998301 48000000.043999910355 22301350.462999999523 60269.102356273 2023-11-21T02:27:23.581990+00:00 20000067.860000010580 28999999.978999998420 47999999.975000016391 22301350.217000011355 60269.102367694 2023-11-21T02:27:24.568767+00:00 20000067.861999988556 29000000.026000011712 48000000.042999982834 22301350.309000018984 60269.102379296 2023-11-21T02:27:25.571165+00:00 20000067.864000000060 29000000.025999989361 47999999.966000080109 22301350.419999960810 60269.102390717 2023-11-21T02:27:26.557938+00:00 20000067.857999999076 28999999.970999989659 48000000.003999948502 22301350.808000031859 60269.102402499 2023-11-21T02:27:27.575945+00:00 20000067.864999998361 28999999.997000008821 48000000.027000069618 22301350.702000018209 60269.102413920 2023-11-21T02:27:28.562712+00:00 20000067.859000001103 28999999.997000008821 47999999.997999906540 22301350.641999959946 60269.102425522 2023-11-21T02:27:29.565105+00:00 20000067.861000001431 29000000.008999969810 47999999.963999986649 22301350.652000010014 60269.102437305 2023-11-21T02:27:30.583121+00:00 20000067.862999990582 28999999.998000029474 48000000.032000057399 22301350.764999989420 60269.102448726 2023-11-21T02:27:31.569899+00:00 20000067.861000001431 29000000.003000020981 47999999.952000021935 22301350.578999999911 60269.102460328 2023-11-21T02:27:32.572293+00:00 20000067.860000010580 29000000.008999940008 47999999.996999979019 22301350.503000020981 60269.102471748 2023-11-21T02:27:33.559064+00:00 20000067.863999988884 28999999.993000030518 48000000.061999991536 22301350.745000001043 60269.102483531 2023-11-21T02:27:34.577075+00:00 20000067.861000001431 28999999.977999988943 47999999.974999986589 22301350.800000008196 60269.102494952 2023-11-21T02:27:35.563844+00:00 20000067.861000001431 29000000.021000031382 47999999.981000013649 22301350.606999989599 60269.102506554 2023-11-21T02:27:36.566240+00:00 20000067.863000009209 28999999.967000011355 48000000.055999986827 22301350.458000000566 60269.102518155 2023-11-21T02:27:37.568632+00:00 20000067.859999980778 29000000.010999981314 47999999.987000018358 22301350.610000010580 60269.102529757 2023-11-21T02:27:38.571030+00:00 20000067.863000039011 29000000.052000049502 47999999.976999998093 22301350.743000030518 60269.102541359 2023-11-21T02:27:39.573426+00:00 20000067.859999950975 28999999.949999928474 48000000.009000003338 22301350.651999950409 60269.102552780 2023-11-21T02:27:40.560196+00:00 20000067.861999988556 29000000.004999998957 47999999.986999988556 22301350.965999960899 60269.102564563 2023-11-21T02:27:41.578207+00:00 20000067.862000048161 29000000.009000059217 47999999.976000010967 22301350.703000068665 60269.102575983 2023-11-21T02:27:42.564972+00:00 20000067.859999950975 28999999.992999911308 48000000.055000007153 22301350.963999990374 60269.102587585 2023-11-21T02:27:43.567362+00:00 20000067.863000039011 28999999.993000030518 47999999.974999956787 22301351.133999940008 60269.102599187 2023-11-21T02:27:44.569762+00:00 20000067.861999988556 29000000.001000050455 47999999.994999997318 22301351.250000000000 60269.102610789 2023-11-21T02:27:45.572161+00:00 20000067.861999988556 29000000.029999971390 48000000.008000023663 22301350.897999998182 60269.102622210 2023-11-21T02:27:46.558937+00:00 20000067.859000030905 29000000.001999970526 48000000.047999978065 22301350.874000068754 60269.102633993 2023-11-21T02:27:47.576954+00:00 20000067.861999988556 28999999.991000059992 47999999.915000081062 22301351.115999940783 60269.102645594 2023-11-21T02:27:48.579348+00:00 20000067.862999979407 28999999.968999978155 48000000.052999973297 22301351.095000028610 60269.102657015 2023-11-21T02:27:49.566113+00:00 20000067.859000030905 29000000.013999938965 48000000.010999917984 22301350.868000030518 60269.102668617 2023-11-21T02:27:50.568507+00:00 20000067.865000009537 28999999.988000039011 47999999.961000077426 22301350.332000020891 60269.102680219 2023-11-21T02:27:51.570910+00:00 20000067.860000010580 29000000.008000019938 47999999.977999933064 22301350.534999970347 60269.102691821 2023-11-21T02:27:52.573314+00:00 20000067.860000010580 29000000.044000029564 48000000.055000066757 22301350.825999978930 60269.102703347 2023-11-21T02:27:53.569207+00:00 20000067.862999919802 28999999.973999980837 47999999.952999949455 22301351.299000021070 60269.102715024 2023-11-21T02:27:54.578104+00:00 20000067.861999988556 28999999.981999989599 48000000.016000032425 22301351.003000020981 60269.102726370 2023-11-21T02:27:55.558369+00:00 20000067.861000061035 28999999.995000001043 47999999.983999997377 22301350.807999968529 60269.102738153 2023-11-21T02:27:56.576382+00:00 20000067.861999988556 29000000.014999989420 48000000.024999991059 22301351.241999980062 60269.102749754 2023-11-21T02:27:57.578775+00:00 20000067.863000039011 28999999.983000040054 48000000.001000002027 22301351.019000049680 60269.102761175 2023-11-21T02:27:58.565550+00:00 20000067.860999941826 29000000.026000000536 47999999.983999997377 22301350.850999951363 60269.102772777 2023-11-21T02:27:59.567944+00:00 20000067.860000010580 28999999.982000000775 47999999.998000003397 22301350.754999998957 60269.102784379 2023-11-21T02:28:00.570332+00:00 20000067.861000061035 29000000.008000001311 48000000.003000020981 22301351.240000009537 60269.102795981 2023-11-21T02:28:01.572730+00:00 20000067.862999919802 28999999.972999989986 48000000.045999996364 22301350.925999999046 60269.102807402 2023-11-21T02:28:02.559500+00:00 20000067.863000039011 29000000.010000020266 47999999.959999978542 22301351.317999999970 60269.102819184 2023-11-21T02:28:03.577516+00:00 20000067.858000040054 29000000.028999980539 48000000.035000033677 22301351.271000009030 60269.102830605 2023-11-21T02:28:04.564289+00:00 20000067.860000010580 28999999.964999999851 47999999.928999960423 22301351.397999990731 60269.102842207 2023-11-21T02:28:05.566699+00:00 20000067.863999959081 29000000.002000000328 48000000.038999967277 22301351.736999999732 60269.102853809 2023-11-21T02:28:06.569101+00:00 20000067.860999941826 29000000.003999978304 47999999.978000037372 22301351.324999999255 60269.102865411 2023-11-21T02:28:07.571496+00:00 20000067.865000009537 29000000.021000031382 47999999.978000037372 22301351.198000010103 60269.102877012 2023-11-21T02:28:08.573884+00:00 20000067.858000040054 28999999.982999980450 48000000.018999926746 22301351.436999980360 60269.102888433 2023-11-21T02:28:09.560654+00:00 20000067.863000039011 28999999.989000018686 47999999.967000007629 22301351.679000020027 60269.102900216 2023-11-21T02:28:10.578664+00:00 20000067.862999919802 29000000.018999990076 48000000.060000061989 22301351.866000000387 60269.102911637 2023-11-21T02:28:11.565447+00:00 20000067.863000039011 28999999.996999979019 48000000.043999910355 22301351.856999989599 60269.102923239 2023-11-21T02:28:12.567839+00:00 20000067.858000040054 28999999.985000010580 47999999.940999977291 22301351.926000028849 60269.102934660 2023-11-21T02:28:13.554610+00:00 20000067.862999919802 29000000.013000011444 47999999.971000082791 22301351.871999979019 60269.102946443 2023-11-21T02:28:14.572619+00:00 20000067.859000090510 29000000.024999979883 48000000.067000031471 22301351.843999978155 60269.102958044 2023-11-21T02:28:15.575007+00:00 20000067.866999980062 28999999.992000039667 48000000.018999926746 22301351.666000008583 60269.102969465 2023-11-21T02:28:16.561780+00:00 20000067.857999920845 28999999.975999951363 47999999.945999979973 22301351.921999990940 60269.102981247 2023-11-21T02:28:17.579795+00:00 20000067.862000111490 29000000.001999970526 47999999.984999999404 22301351.712000008672 60269.102992669 2023-11-21T02:28:18.566567+00:00 20000067.859999999404 29000000.004000071436 48000000.042999990284 22301351.800000008196 60269.103004270 2023-11-21T02:28:19.568962+00:00 20000067.864999998361 28999999.998999949545 48000000.034000009298 22301351.740000009537 60269.103015872 2023-11-21T02:28:20.571356+00:00 20000067.859999999404 29000000.018000010401 47999999.998000003397 22301351.186999980360 60269.103027474 2023-11-21T02:28:21.573751+00:00 20000067.859999999404 29000000.000000000000 47999999.935000002384 22301351.916999999434 60269.103038895 2023-11-21T02:28:22.560518+00:00 20000067.863000009209 28999999.983000040054 47999999.964000016451 22301351.679000020027 60269.103050496 2023-11-21T02:28:23.562905+00:00 20000067.862999990582 28999999.991999980062 48000000.032999992371 22301351.537000000477 60269.103062279 2023-11-21T02:28:24.580921+00:00 20000067.861000001431 29000000.032999988645 48000000.023000001907 22301351.947000030428 60269.103073700 2023-11-21T02:28:25.567692+00:00 20000067.859000001103 28999999.970999959856 47999999.999000012875 22301351.719999909401 60269.103085302 2023-11-21T02:28:26.570084+00:00 20000067.862000018358 28999999.981000069529 47999999.980999946594 22301351.608000040054 60269.103096904 2023-11-21T02:28:27.572478+00:00 20000067.861999988556 29000000.014999989420 48000000.052000053227 22301351.807999968529 60269.103108506 2023-11-21T02:28:28.574870+00:00 20000067.861999988556 28999999.985999941826 47999999.952999949455 22301351.902000069618 60269.103119927 2023-11-21T02:28:29.561633+00:00 20000067.862000018358 29000000.045000080019 48000000.050999999046 22301351.822999950498 60269.103131528 2023-11-21T02:28:30.564028+00:00 20000067.861000001431 28999999.978999968618 47999999.949000000954 22301352.172999981791 60269.103143130 2023-11-21T02:28:31.566421+00:00 20000067.860999971628 29000000.021000031382 48000000.052000053227 22301351.746999979019 60269.103154731 2023-11-21T02:28:32.568810+00:00 20000067.862000048161 28999999.983999971300 47999999.975999951363 22301352.088000059128 60269.103166333 2023-11-21T02:28:33.571206+00:00 20000067.861999988556 29000000.008000019938 47999999.972000002861 22301351.873000029474 60269.103177935 2023-11-21T02:28:34.573607+00:00 20000067.861000001431 28999999.985000010580 47999999.994000077248 22301352.460999969393 60269.103189537 2023-11-21T02:28:35.575996+00:00 20000067.863999959081 29000000.011999998242 48000000.013000011444 22301352.021999958903 60269.103201063 2023-11-21T02:28:36.571886+00:00 20000067.860000010580 28999999.993000000715 47999999.997999906540 22301351.453000068665 60269.103212741 2023-11-21T02:28:37.580788+00:00 20000067.860000010580 28999999.991999998689 48000000.035000093281 22301351.842000011355 60269.103224086 2023-11-21T02:28:38.561052+00:00 20000067.861999988556 29000000.025000009686 48000000.002999901772 22301351.962999939919 60269.103235869 2023-11-21T02:28:39.579068+00:00 20000067.861000001431 28999999.993000000715 48000000.022000066936 22301351.693000078201 60269.103247290 2023-11-21T02:28:40.565838+00:00 20000067.861999988556 29000000.002000000328 47999999.917000003159 22301352.270999908447 60269.103258891 2023-11-21T02:28:41.568229+00:00 20000067.864000018686 28999999.984000001103 48000000.042999997735 22301352.180999990553 60269.103270493 2023-11-21T02:28:42.570627+00:00 20000067.861000001431 29000000.006999999285 47999999.914999991655 22301352.203999999911 60269.103282095 2023-11-21T02:28:43.573020+00:00 20000067.858999971300 28999999.979999989271 48000000.055000007153 22301352.368000030518 60269.103293697 2023-11-21T02:28:44.575407+00:00 20000067.863000039011 29000000.026000019163 47999999.988999992609 22301352.417999979109 60269.103305118 2023-11-21T02:28:45.562177+00:00 20000067.861999988556 28999999.991999980062 48000000.016000032425 22301352.062000039965 60269.103316900 2023-11-21T02:28:46.580189+00:00 20000067.860999941826 29000000.022999998182 48000000.027999997139 22301352.157000061125 60269.103328321 2023-11-21T02:28:47.566959+00:00 20000067.863000039011 28999999.978999968618 48000000.017999947071 22301352.439999941736 60269.103339923 2023-11-21T02:28:48.569354+00:00 20000067.861000061035 28999999.993000030518 47999999.963000059128 22301351.952999949455 60269.103351344 2023-11-21T02:28:49.556128+00:00 20000067.862999919802 29000000.019999980927 48000000.016999959946 22301352.094000000507 60269.103363127 2023-11-21T02:28:50.574142+00:00 20000067.861000061035 28999999.977999988943 47999999.944000013173 22301352.026999998838 60269.103374728 2023-11-21T02:28:51.576531+00:00 20000067.858999971300 29000000.008999999613 48000000.118999958038 22301351.864000000060 60269.103386149 2023-11-21T02:28:52.563303+00:00 20000067.863999959081 28999999.995000060648 47999999.922000050545 22301352.000999998301 60269.103397932 2023-11-21T02:28:53.581314+00:00 20000067.860000010580 29000000.000000000000 48000000.003999948502 22301352.271999999881 60269.103409353 2023-11-21T02:28:54.568084+00:00 20000067.860000010580 29000000.000000000000 47999999.969000101089 22301352.279999990016 60269.103420955 2023-11-21T02:28:55.570477+00:00 20000067.865000009537 28999999.997999910265 48000000.019999980927 22301352.475000020117 60269.103432375 2023-11-21T02:28:56.557252+00:00 20000067.858999971300 29000000.003000020981 48000000.008999936283 22301352.312999989837 60269.103444158 2023-11-21T02:28:57.575270+00:00 20000067.861000061035 29000000.009999990463 48000000.026000022888 22301352.462999999523 60269.103455579 2023-11-21T02:28:58.562038+00:00 20000067.863999959081 28999999.983000040054 47999999.957999937236 22301351.815000001341 60269.103467181 2023-11-21T02:28:59.564433+00:00 20000067.861999988556 29000000.006999969482 48000000.047000050545 22301352.150000009686 60269.103478963 2023-11-21T02:29:00.582442+00:00 20000067.859000090510 28999999.986999988556 47999999.965000033379 22301352.548999968916 60269.103490384 2023-11-21T02:29:01.569217+00:00 20000067.862999919802 29000000.019000049680 48000000.013000011444 22301352.790000021458 60269.103501986 2023-11-21T02:29:02.571613+00:00 20000067.861999988556 28999999.993999961764 48000000.011999987066 22301352.612999979407 60269.103513408 2023-11-21T02:29:03.558391+00:00 20000067.861000061035 29000000.019000049680 47999999.954000003636 22301352.327000018209 60269.103525190 2023-11-21T02:29:04.576408+00:00 20000067.860999941826 29000000.000999931246 48000000.053000003099 22301352.225000020117 60269.103536611 2023-11-21T02:29:05.563176+00:00 20000067.864000078291 28999999.966000080109 47999999.935999989510 22301352.646999958903 60269.103548212 2023-11-21T02:29:06.565568+00:00 20000067.858999971300 29000000.024999979883 48000000.025999993086 22301352.857000049204 60269.103559814 2023-11-21T02:29:07.567959+00:00 20000067.863000039011 28999999.996999979019 48000000.035000033677 22301352.305999990553 60269.103571416 2023-11-21T02:29:08.570355+00:00 20000067.860999941826 28999999.983000040054 47999999.926999993622 22301352.917999979109 60269.103583018 2023-11-21T02:29:09.572754+00:00 20000067.865000009537 29000000.046999931335 48000000.021000027657 22301352.842000011355 60269.103594439 2023-11-21T02:29:10.559520+00:00 20000067.855999950320 28999999.956000089645 48000000.017999947071 22301352.643999990076 60269.103606221 2023-11-21T02:29:11.577536+00:00 20000067.863000039011 29000000.011999960989 47999999.971000023186 22301352.596000019461 60269.103617643 2023-11-21T02:29:12.564302+00:00 20000067.861000001431 28999999.984000001103 48000000.019000053406 22301352.883999940008 60269.103629244 2023-11-21T02:29:13.566698+00:00 20000067.861999999732 29000000.015999998897 48000000.069999933243 22301352.726000070572 60269.103640846 2023-11-21T02:29:14.569088+00:00 20000067.859999999404 28999999.996000010520 47999999.927000053227 22301352.809999939054 60269.103652447 2023-11-21T02:29:15.571479+00:00 20000067.863000009209 29000000.021000001580 48000000.028999917209 22301353.221000079066 60269.103663974 2023-11-21T02:29:16.567372+00:00 20000067.859999999404 28999999.983000010252 47999999.980000019073 22301352.940999981016 60269.103675651 2023-11-21T02:29:17.576274+00:00 20000067.863999988884 28999999.979999989271 47999999.978000037372 22301353.051999930292 60269.103687253 2023-11-21T02:29:18.578668+00:00 20000067.861999988556 29000000.007999990135 48000000.044999957085 22301353.223999980837 60269.103698779 2023-11-21T02:29:19.574550+00:00 20000067.860000010580 29000000.029000010341 47999999.962000012398 22301353.108000040054 60269.103710381 2023-11-21T02:29:20.576939+00:00 20000067.863000009209 28999999.979999989271 48000000.041000008583 22301353.180000070482 60269.103721802 2023-11-21T02:29:21.563711+00:00 20000067.859999980778 29000000.005999978632 47999999.981000073254 22301352.848999980837 60269.103733404 2023-11-21T02:29:22.566109+00:00 20000067.863000009209 28999999.998000029474 48000000.052999973297 22301353.049000021070 60269.103745006 2023-11-21T02:29:23.568503+00:00 20000067.861000001431 29000000.010999981314 47999999.970999963582 22301353.308999899775 60269.103756608 2023-11-21T02:29:24.570895+00:00 20000067.863999988884 28999999.980000019073 47999999.990000009537 22301353.034000039101 60269.103768028 2023-11-21T02:29:25.557666+00:00 20000067.860000010580 29000000.018000010401 48000000.032999999821 22301353.190000060946 60269.103779811 2023-11-21T02:29:26.575676+00:00 20000067.860000010580 28999999.981999989599 47999999.947999998927 22301353.457999940962 60269.103791413 2023-11-21T02:29:27.578067+00:00 20000067.861000001431 29000000.018000010401 48000000.011000007391 22301352.810000058264 60269.103802834 2023-11-21T02:29:28.564842+00:00 20000067.866000000387 29000000.001999970526 48000000.018000006676 22301353.416000008583 60269.103814436 2023-11-21T02:29:29.567238+00:00 20000067.858999971300 28999999.983999971300 47999999.963999956846 22301353.149999979883 60269.103826038 2023-11-21T02:29:30.569634+00:00 20000067.861000001431 28999999.979000091553 48000000.029000036418 22301353.147999998182 60269.103837639 2023-11-21T02:29:31.572026+00:00 20000067.861999988556 29000000.006999969482 47999999.949999988079 22301353.547999981791 60269.103849060 2023-11-21T02:29:32.558795+00:00 20000067.862000048161 29000000.026999950409 47999999.990999996662 22301353.506000038236 60269.103860843 2023-11-21T02:29:33.576811+00:00 20000067.861000001431 28999999.968000050634 48000000.047999978065 22301353.122999910265 60269.103872264 2023-11-21T02:29:34.563583+00:00 20000067.861000001431 29000000.004999998957 47999999.981999993324 22301353.290000081062 60269.103883865 2023-11-21T02:29:35.565975+00:00 20000067.864999949932 29000000.008000019938 48000000.045000076294 22301353.837000008672 60269.103895467 2023-11-21T02:29:36.568373+00:00 20000067.859000030905 29000000.018000010401 47999999.976999998093 22301353.769999980927 60269.103907069 2023-11-21T02:29:37.570768+00:00 20000067.861000001431 28999999.971999999136 48000000.019999980927 22301353.942000001669 60269.103918671 2023-11-21T02:29:38.573162+00:00 20000067.860999941826 29000000.028000000864 48000000.031000018120 22301353.714999999851 60269.103930091 2023-11-21T02:29:39.559927+00:00 20000067.860000010580 28999999.981999989599 47999999.950999982655 22301353.857000008225 60269.103941875 2023-11-21T02:29:40.577948+00:00 20000067.864000078291 29000000.019999980927 48000000.008000023663 22301353.344000000507 60269.103953295 2023-11-21T02:29:41.564719+00:00 20000067.860999941826 28999999.985999941826 47999999.968999981880 22301353.807999998331 60269.103964897 2023-11-21T02:29:42.567114+00:00 20000067.860000010580 29000000.000000000000 48000000.018999926746 22301353.320999991149 60269.103976318 2023-11-21T02:29:43.553888+00:00 20000067.861999988556 28999999.999000068754 48000000.009999990463 22301353.562000010163 60269.103988101 2023-11-21T02:29:44.571907+00:00 20000067.861999988556 28999999.990999940783 48000000.005000106990 22301354.074000000954 60269.103999702 2023-11-21T02:29:45.574300+00:00 20000067.863000039011 29000000.017000079155 47999999.958999991417 22301353.486000001431 60269.104011124 2023-11-21T02:29:46.561074+00:00 20000067.863000039011 28999999.977999929339 47999999.958999991417 22301353.799999978393 60269.104022906 2023-11-21T02:29:47.579086+00:00 20000067.860999941826 29000000.016000028700 48000000.079000011086 22301353.768000010401 60269.104034327 2023-11-21T02:29:48.565857+00:00 20000067.858000040054 28999999.968000050634 47999999.925999999046 22301353.714000020176 60269.104045929 2023-11-21T02:29:49.568252+00:00 20000067.861999988556 29000000.028999999166 48000000.087999999523 22301353.546999990940 60269.104057531 2023-11-21T02:29:50.570650+00:00 20000067.861999988556 29000000.013000000268 47999999.976999998093 22301353.623000029474 60269.104069132 2023-11-21T02:29:51.573044+00:00 20000067.861999988556 28999999.982000008225 47999999.994999967515 22301353.923999968916 60269.104080553 2023-11-21T02:29:52.559806+00:00 20000067.861000061035 29000000.009999990463 48000000.018999986351 22301352.906000021845 60269.104092155 2023-11-21T02:29:53.562197+00:00 20000067.864999890327 29000000.022999998182 47999999.983000040054 22301353.254999998957 60269.104103938 2023-11-21T02:29:54.580216+00:00 20000067.860000010580 28999999.956999991089 47999999.939000010490 22301353.149999979883 60269.104115359 2023-11-21T02:29:55.566978+00:00 20000067.863000039011 28999999.990000009537 48000000.072999946773 22301353.855000019073 60269.104126960 2023-11-21T02:29:56.569370+00:00 20000067.860000010580 29000000.046000000089 47999999.967000007629 22301353.750999990851 60269.104138562 2023-11-21T02:29:57.571771+00:00 20000067.861999988556 28999999.981000009924 47999999.964000053704 22301353.787000000477 60269.104150164 2023-11-21T02:29:58.574169+00:00 20000067.861999988556 28999999.995999988168 48000000.032999992371 22301354.104000028223 60269.104161690 2023-11-21T02:29:59.570057+00:00 20000067.861999988556 29000000.012000020593 48000000.026999950409 22301354.047999981791 60269.104173292 2023-11-21T02:30:00.572439+00:00 20000067.861000061035 29000000.010999981314 47999999.983999967575 22301354.092000011355 60269.104184713 2023-11-21T02:30:01.559212+00:00 20000067.860999941826 29000000.013000011444 47999999.983000040054 22301353.952999949455 60269.104196315 2023-11-21T02:30:02.561601+00:00 20000067.861999988556 28999999.959999978542 48000000.003000020981 22301354.190000060946 60269.104208097 2023-11-21T02:30:03.579622+00:00 20000067.858000040054 28999999.997000038624 47999999.955000042915 22301353.741999980062 60269.104219519 2023-11-21T02:30:04.566403+00:00 20000067.868000030518 29000000.012999951839 48000000.041000008583 22301353.968000050634 60269.104231120 2023-11-21T02:30:05.568800+00:00 20000067.857999920845 28999999.994000021368 48000000.019999980927 22301354.325999978930 60269.104242722 2023-11-21T02:30:06.571197+00:00 20000067.861999999732 29000000.003000020981 47999999.960999973118 22301353.904999971390 60269.104254324 2023-11-21T02:30:07.573594+00:00 20000067.864000000060 29000000.011000040919 48000000.019000053406 22301354.088999990374 60269.104265745 2023-11-21T02:30:08.560368+00:00 20000067.859999999404 28999999.988999959081 47999999.983999967575 22301354.312999960035 60269.104277527 2023-11-21T02:30:09.578382+00:00 20000067.859999999404 29000000.006999969482 48000000.041000001132 22301354.089000109583 60269.104288949 2023-11-21T02:30:10.565156+00:00 20000067.859999999404 28999999.988999959081 48000000.016000002623 22301354.002999901772 60269.104300550 2023-11-21T02:30:11.567551+00:00 20000067.864000011235 29000000.015000101179 47999999.958999991417 22301354.314000010490 60269.104311971 2023-11-21T02:30:12.554331+00:00 20000067.863000009209 29000000.002999901772 48000000.008000023663 22301354.305999990553 60269.104323754 2023-11-21T02:30:13.572347+00:00 20000067.859999980778 28999999.999000068754 47999999.991999976337 22301354.185999989510 60269.104335356 2023-11-21T02:30:14.574740+00:00 20000067.863000009209 28999999.995999928564 48000000.036000013351 22301354.076000090688 60269.104346777 2023-11-21T02:30:15.561513+00:00 20000067.859000001103 28999999.993000030518 48000000.034999966621 22301354.218999978155 60269.104358559 2023-11-21T02:30:16.579527+00:00 20000067.862000018358 28999999.995000001043 47999999.967000007629 22301354.202999949455 60269.104369980 2023-11-21T02:30:17.566305+00:00 20000067.862999979407 29000000.013000011444 47999999.994000017643 22301354.414000030607 60269.104381582 2023-11-21T02:30:18.568703+00:00 20000067.861999988556 29000000.006999969482 47999999.993000030518 22301354.406999949366 60269.104393004 2023-11-21T02:30:19.555481+00:00 20000067.861000001431 28999999.986999988556 47999999.987999923527 22301354.399000048637 60269.104404786 2023-11-21T02:30:20.573501+00:00 20000067.863000039011 28999999.996999979019 48000000.016000032425 22301354.052000049502 60269.104416207 2023-11-21T02:30:21.560274+00:00 20000067.859999950975 29000000.014000058174 48000000.019999980927 22301354.696999911219 60269.104427808 2023-11-21T02:30:22.562663+00:00 20000067.863000039011 28999999.983999971300 47999999.952000021935 22301354.781000021845 60269.104439591 2023-11-21T02:30:23.580677+00:00 20000067.860000010580 29000000.019000049680 48000000.032000057399 22301354.231999989599 60269.104451012 2023-11-21T02:30:24.567453+00:00 20000067.862999979407 28999999.991999980062 48000000.000999927521 22301354.703000068665 60269.104462614 2023-11-21T02:30:25.569841+00:00 20000067.859000030905 28999999.978999968618 47999999.950000047684 22301355.120000001043 60269.104474035 2023-11-21T02:30:26.556615+00:00 20000067.862999979407 29000000.017000000924 48000000.064999938011 22301354.605000000447 60269.104485817 2023-11-21T02:30:27.574635+00:00 20000067.861000001431 28999999.981000009924 47999999.940999977291 22301354.503999989480 60269.104497239 2023-11-21T02:30:28.561406+00:00 20000067.861000001431 29000000.010999988765 48000000.035000093281 22301354.579999998212 60269.104508840 2023-11-21T02:30:29.563794+00:00 20000067.861000001431 29000000.003999989480 47999999.982999920845 22301354.655000001192 60269.104520442 2023-11-21T02:30:30.566192+00:00 20000067.862999979407 29000000.000000000000 48000000.024000048637 22301354.647000011057 60269.104532044 2023-11-21T02:30:31.568588+00:00 20000067.862000048161 29000000.022999998182 48000000.016999959946 22301354.644999980927 60269.104543646 2023-11-21T02:30:32.570986+00:00 20000067.860000010580 28999999.983000010252 47999999.969999998808 22301354.230000019073 60269.104555067 2023-11-21T02:30:33.557758+00:00 20000067.863999959081 28999999.997999999672 47999999.994999989867 22301354.796999990940 60269.104566849 2023-11-21T02:30:34.575772+00:00 20000067.860999941826 28999999.995999988168 48000000.020999997854 22301354.441000010818 60269.104578270 2023-11-21T02:30:35.562539+00:00 20000067.860000010580 29000000.018000010401 47999999.953000009060 22301353.952999979258 60269.104589872 2023-11-21T02:30:36.564933+00:00 20000067.861999988556 28999999.967999991030 48000000.026999980211 22301354.804999981076 60269.104601474 2023-11-21T02:30:37.567329+00:00 20000067.861000061035 29000000.019999980927 47999999.997000038624 22301355.069000009447 60269.104613075 2023-11-21T02:30:38.569721+00:00 20000067.863000039011 28999999.984000030905 48000000.032999992371 22301354.643000010401 60269.104624602 2023-11-21T02:30:39.565612+00:00 20000067.860000010580 28999999.995000001043 47999999.943000018597 22301354.807000041008 60269.104636204 2023-11-21T02:30:40.568009+00:00 20000067.860999941826 29000000.033999979496 48000000.096999943256 22301355.458999991417 60269.104647881 2023-11-21T02:30:41.576908+00:00 20000067.863000039011 28999999.971000019461 47999999.864000022411 22301354.888000011444 60269.104659227 2023-11-21T02:30:42.557171+00:00 20000067.861999988556 29000000.021000031382 48000000.055000007153 22301354.739999949932 60269.104671009 2023-11-21T02:30:43.575190+00:00 20000067.861999988556 28999999.980000019073 48000000.047999978065 22301354.903000000864 60269.104682430 2023-11-21T02:30:44.561965+00:00 20000067.858999971300 29000000.006999969482 47999999.945999979973 22301355.423000041395 60269.104694032 2023-11-21T02:30:45.564364+00:00 20000067.861000061035 28999999.990000009537 48000000.054000020027 22301354.893000010401 60269.104705634 2023-11-21T02:30:46.566758+00:00 20000067.860999941826 29000000.028000000864 47999999.980000019073 22301354.666000008583 60269.104717236 2023-11-21T02:30:47.569154+00:00 20000067.865000009537 29000000.021999958903 48000000.019999980927 22301354.861999988556 60269.104728656 2023-11-21T02:30:48.555924+00:00 20000067.860000010580 28999999.958000060171 47999999.950999982655 22301355.117999970913 60269.104740439 2023-11-21T02:30:49.573933+00:00 20000067.861999988556 28999999.979999899864 48000000.019000053406 22301354.661000009626 60269.104752040 2023-11-21T02:30:50.576321+00:00 20000067.861999988556 29000000.028000000864 47999999.991999976337 22301355.036000009626 60269.104763462 2023-11-21T02:30:51.563099+00:00 20000067.861000061035 29000000.001000050455 48000000.042000062764 22301355.300999999046 60269.104775064 2023-11-21T02:30:52.565493+00:00 20000067.859999898821 28999999.983000040054 47999999.954000003636 22301355.102000001818 60269.104786665 2023-11-21T02:30:53.567885+00:00 20000067.862000111490 29000000.003000020981 48000000.029999971390 22301354.792999979109 60269.104798267 2023-11-21T02:30:54.570284+00:00 20000067.861999988556 29000000.004999998957 47999999.971000000834 22301355.346999999136 60269.104809688 2023-11-21T02:30:55.557059+00:00 20000067.861999988556 28999999.995999928564 47999999.983000002801 22301355.623999949545 60269.104821471 2023-11-21T02:30:56.575072+00:00 20000067.862999919802 29000000.013000011444 48000000.054999992251 22301355.433000091463 60269.104832892 2023-11-21T02:30:57.561844+00:00 20000067.861000061035 28999999.988000039011 47999999.946000009775 22301355.425999999046 60269.104844493 2023-11-21T02:30:58.564231+00:00 20000067.861999988556 28999999.991999980062 48000000.011000007391 22301355.595999959856 60269.104856095 2023-11-21T02:30:59.566630+00:00 20000067.861999999732 29000000.016999959946 47999999.997000008821 22301355.500000000000 60269.104867697 2023-11-21T02:31:00.569024+00:00 20000067.861000001431 29000000.000000000000 47999999.990999996662 22301355.381000038236 60269.104879299 2023-11-21T02:31:01.571425+00:00 20000067.860000010580 29000000.001999970526 48000000.097000002861 22301355.107999920845 60269.104890720 2023-11-21T02:31:02.558193+00:00 20000067.859999988228 29000000.012000080198 48000000.948000006378 22301354.942000031471 60269.104902502 2023-11-21T02:31:03.576207+00:00 20000067.866000011563 28999999.978999998420 48000000.000999987125 22301355.504000071436 60269.104913923 2023-11-21T02:31:04.562979+00:00 20000067.859000001103 28999999.999000001699 47999999.975000016391 22301355.472999930382 60269.104925525 2023-11-21T02:31:05.565373+00:00 20000067.865000009537 29000000.012000009418 47999999.997999906540 22301354.942000031471 60269.104936946 2023-11-21T02:31:06.552142+00:00 20000067.859000001103 28999999.984000001103 47999999.967000007629 22301355.383000019938 60269.104948729 2023-11-21T02:31:07.570157+00:00 20000067.859999980778 28999999.993000000715 48000000.022000066936 22301355.531000021845 60269.104960331 2023-11-21T02:31:08.572556+00:00 20000067.863999988884 29000000.006999999285 47999999.995999932289 22301355.053999900818 60269.104971752 2023-11-21T02:31:09.559331+00:00 20000067.860000010580 29000000.013999998569 48000000.042000062764 22301355.466000080109 60269.104983534 2023-11-21T02:31:10.577348+00:00 20000067.861999988556 28999999.981000009924 47999999.968999981880 22301355.774999979883 60269.104994955 2023-11-21T02:31:11.564114+00:00 20000067.862000018358 29000000.008999999613 48000000.006999969482 22301355.230000019073 60269.105006557 2023-11-21T02:31:12.566506+00:00 20000067.863999988884 29000000.009999990463 47999999.976999998093 22301355.021000031382 60269.105018158 2023-11-21T02:31:13.568905+00:00 20000067.859000030905 29000000.004999998957 48000000.031000018120 22301355.054999951273 60269.105029760 2023-11-21T02:31:14.571303+00:00 20000067.861999988556 28999999.999000009149 47999999.932000041008 22301355.616000000387 60269.105041182 2023-11-21T02:31:15.558075+00:00 20000067.861000001431 29000000.003000020981 48000000.098999977112 22301355.260000001639 60269.105052783 2023-11-21T02:31:16.560470+00:00 20000067.859999950975 28999999.989999949932 47999999.973999999464 22301355.560000009835 60269.105064566 2023-11-21T02:31:17.578494+00:00 20000067.865000009537 28999999.990000009537 47999999.997000001371 22301356.258999988437 60269.105075987 2023-11-21T02:31:18.565262+00:00 20000067.861000001431 29000000.003000020981 47999999.978000000119 22301355.675999999046 60269.105087589 2023-11-21T02:31:19.567660+00:00 20000067.861000001431 28999999.999000009149 48000000.039999991655 22301355.442000001669 60269.105099190 2023-11-21T02:31:20.570051+00:00 20000067.861000001431 29000000.014999989420 47999999.979000002146 22301356.335999999195 60269.105110792 2023-11-21T02:31:21.572445+00:00 20000067.859000030905 28999999.996999979019 47999999.994999997318 22301356.001000020653 60269.105122319 2023-11-21T02:31:22.568343+00:00 20000067.862999979407 28999999.968999978155 47999999.994999997318 22301355.760999981314 60269.105133920 2023-11-21T02:31:23.570737+00:00 20000067.864000018686 29000000.036000009626 48000000.005000002682 22301355.556000020355 60269.105145342 2023-11-21T02:31:24.557505+00:00 20000067.860000010580 28999999.983999971300 48000000.001999966800 22301356.386999990791 60269.105156943 2023-11-21T02:31:25.559894+00:00 20000067.862999979407 29000000.013000011444 48000000.041000008583 22301356.110999971628 60269.105168726 2023-11-21T02:31:26.577905+00:00 20000067.860000010580 29000000.012000080198 47999999.948000006378 22301355.746000051498 60269.105180147 2023-11-21T02:31:27.564677+00:00 20000067.861999988556 28999999.987999919802 48000000.013000011444 22301355.750999990851 60269.105191749 2023-11-21T02:31:28.567072+00:00 20000067.860999941826 28999999.990000009537 47999999.976999998093 22301356.104999959469 60269.105203350 2023-11-21T02:31:29.569469+00:00 20000067.861000061035 29000000.004000071436 48000000.001999966800 22301356.143000010401 60269.105214952 2023-11-21T02:31:30.571862+00:00 20000067.861999988556 29000000.004999998957 48000000.029000036418 22301356.097999989986 60269.105226373 2023-11-21T02:31:31.558639+00:00 20000067.863000039011 29000000.000999931246 48000000.005000002682 22301356.083000000566 60269.105238155 2023-11-21T02:31:32.576654+00:00 20000067.858999971300 28999999.966000080109 47999999.970000028610 22301356.316000040621 60269.105249577 2023-11-21T02:31:33.563426+00:00 20000067.863999959081 29000000.028000000864 47999999.962999939919 22301355.890999969095 60269.105261179 2023-11-21T02:31:34.565815+00:00 20000067.861999988556 29000000.003999948502 48000000.034000039101 22301355.768999990076 60269.105272780 2023-11-21T02:31:35.568215+00:00 20000067.862000111490 29000000.001000050455 48000000.041999943554 22301356.184999998659 60269.105284382 2023-11-21T02:31:36.570616+00:00 20000067.860999941826 29000000.008999940008 47999999.986999988556 22301356.067000031471 60269.105295984 2023-11-21T02:31:37.573008+00:00 20000067.860000010580 28999999.976000070572 47999999.953000068665 22301356.739000018686 60269.105307405 2023-11-21T02:31:38.559779+00:00 20000067.863000039011 29000000.000999931246 48000000.031999953091 22301356.449000000954 60269.105319188 2023-11-21T02:31:39.577794+00:00 20000067.861999988556 29000000.024000048637 47999999.969999998808 22301355.797999981791 60269.105330608 2023-11-21T02:31:40.564560+00:00 20000067.860000010580 28999999.980000000447 48000000.075000002980 22301356.577000018209 60269.105342210 2023-11-21T02:31:41.566956+00:00 20000067.861999988556 29000000.018000010401 47999999.975000008941 22301356.278999920934 60269.105353631 2023-11-21T02:31:42.553739+00:00 20000067.860999941826 28999999.986999988556 47999999.942000001669 22301356.022999998182 60269.105365414 2023-11-21T02:31:43.571762+00:00 20000067.865000009537 28999999.980000000447 48000000.038000017405 22301356.251000050455 60269.105377016 2023-11-21T02:31:44.574147+00:00 20000067.856999989599 29000000.037999991328 48000000.025999963284 22301356.480999950320 60269.105388436 2023-11-21T02:31:45.560920+00:00 20000067.863000039011 28999999.945000018924 47999999.940999977291 22301356.101000070572 60269.105400219 2023-11-21T02:31:46.578936+00:00 20000067.863000039011 29000000.017999980599 48000000.069000013173 22301356.011999960989 60269.105411640 2023-11-21T02:31:47.565707+00:00 20000067.861999988556 29000000.024000018835 47999999.993000030518 22301356.302999969572 60269.105423242 2023-11-21T02:31:48.568101+00:00 20000067.861999988556 29000000.020000010729 47999999.990000009537 22301356.557000041008 60269.105434663 2023-11-21T02:31:49.554877+00:00 20000067.860000010580 28999999.987999979407 47999999.985000006855 22301356.174999948591 60269.105446446 2023-11-21T02:31:50.572892+00:00 20000067.858999971300 28999999.971999999136 48000000.069999933243 22301355.973000049591 60269.105457867 2023-11-21T02:31:51.559662+00:00 20000067.861999988556 28999999.993000030518 47999999.893000006676 22301356.587000008672 60269.105469468 2023-11-21T02:31:52.562051+00:00 20000067.860999941826 29000000.011999960989 48000000.064000010490 22301356.292999979109 60269.105481251 2023-11-21T02:31:53.580065+00:00 20000067.863000001758 29000000.014999989420 47999999.950999982655 22301356.133999940008 60269.105492672 2023-11-21T02:31:54.566837+00:00 20000067.861000001431 29000000.022000011057 48000000.022000066936 22301356.368000030518 60269.105504273 2023-11-21T02:31:55.569237+00:00 20000067.864000000060 28999999.948000010103 47999999.942999958992 22301356.227000001818 60269.105515694 2023-11-21T02:31:56.556005+00:00 20000067.859000001103 29000000.032000008970 48000000.069000013173 22301356.600000020117 60269.105527477 2023-11-21T02:31:57.574026+00:00 20000067.862999990582 28999999.985999941826 47999999.978000037372 22301356.689000010490 60269.105538898 2023-11-21T02:31:58.560796+00:00 20000067.861000001431 29000000.008000019938 47999999.992999911308 22301356.217999938875 60269.105550500 2023-11-21T02:31:59.563191+00:00 20000067.861000020057 28999999.989000078291 48000000.009000062943 22301356.457000020891 60269.105562102 2023-11-21T02:32:00.565573+00:00 20000067.861999988556 29000000.018000010401 48000000.005000002682 22301356.478999968618 60269.105573704 2023-11-21T02:32:01.567966+00:00 20000067.863000009209 28999999.990999940783 47999999.935000002384 22301356.515000101179 60269.105585230 2023-11-21T02:32:02.563856+00:00 20000067.859999980778 28999999.985000010580 48000000.038999997079 22301356.692999999970 60269.105596907 2023-11-21T02:32:03.572758+00:00 20000067.862000018358 29000000.011999960989 48000000.015999987721 22301356.698000010103 60269.105608509 2023-11-21T02:32:04.575155+00:00 20000067.861000001431 29000000.004999998957 47999999.992000013590 22301356.383000001311 60269.105620035 2023-11-21T02:32:05.571041+00:00 20000067.862999979407 29000000.011000040919 48000000.016000002623 22301356.644999999553 60269.105631637 2023-11-21T02:32:06.573441+00:00 20000067.860000040382 28999999.990000009537 48000000.007999986410 22301356.886999990791 60269.105643058 2023-11-21T02:32:07.560211+00:00 20000067.862999979407 28999999.995000001043 48000000.037999987602 22301356.817000020295 60269.105654660 2023-11-21T02:32:08.562595+00:00 20000067.861999988556 29000000.018000010401 47999999.891000032425 22301356.500999990851 60269.105666261 2023-11-21T02:32:09.564960+00:00 20000067.861999988556 28999999.995999928564 48000000.069000013173 22301356.863000009209 60269.105677863 2023-11-21T02:32:10.567316+00:00 20000067.860000010580 28999999.999000068754 48000000.042999982834 22301357.014999989420 60269.105689283 2023-11-21T02:32:11.554087+00:00 20000067.860000010580 28999999.991999980062 47999999.948999941349 22301356.458000000566 60269.105701066 2023-11-21T02:32:12.572108+00:00 20000067.862999979407 28999999.991999980062 48000000.001000046730 22301356.819000009447 60269.105712668 2023-11-21T02:32:13.574505+00:00 20000067.859000030905 29000000.001000050455 47999999.949000000954 22301356.626000020653 60269.105724089 2023-11-21T02:32:14.561268+00:00 20000067.865000009537 28999999.997999910265 48000000.031000018120 22301357.013999998569 60269.105735690 2023-11-21T02:32:15.563658+00:00 20000067.862999979407 28999999.990000009537 47999999.991999976337 22301356.896999958903 60269.105747292 2023-11-21T02:32:16.566055+00:00 20000067.861000001431 29000000.018000010401 48000000.085000038147 22301357.373000029474 60269.105758894 2023-11-21T02:32:17.568456+00:00 20000067.859000030905 28999999.999000001699 47999999.964999906719 22301357.290000021458 60269.105770315 2023-11-21T02:32:18.555233+00:00 20000067.862999979407 29000000.008999999613 48000000.035000093281 22301356.868999961764 60269.105782098 2023-11-21T02:32:19.573249+00:00 20000067.861000001431 28999999.982000008225 47999999.957000017166 22301357.596000019461 60269.105793519 2023-11-21T02:32:20.560014+00:00 20000067.860999941826 29000000.002000000328 48000000.030999898911 22301356.980000019073 60269.105805120 2023-11-21T02:32:21.562414+00:00 20000067.865000009537 28999999.984999980778 47999999.964000113308 22301357.209999978542 60269.105816722 2023-11-21T02:32:22.564805+00:00 20000067.860000010580 29000000.011000011116 48000000.011999957263 22301356.980000019073 60269.105828324 2023-11-21T02:32:23.567202+00:00 20000067.861000061035 29000000.027000010014 47999999.966000013053 22301357.190999981016 60269.105839926 2023-11-21T02:32:24.569595+00:00 20000067.860000010580 29000000.003999978304 48000000.016999997199 22301357.065999981016 60269.105851347 2023-11-21T02:32:25.556372+00:00 20000067.862999919802 28999999.972000028938 48000000.000999987125 22301356.646000031382 60269.105863130 2023-11-21T02:32:26.574388+00:00 20000067.859000090510 29000000.004999998957 48000000.028000026941 22301356.769999980927 60269.105874551 2023-11-21T02:32:27.561159+00:00 20000067.862999919802 29000000.006999969482 47999999.974999986589 22301357.358999971300 60269.105886152 2023-11-21T02:32:28.563542+00:00 20000067.861999988556 29000000.009999990463 47999999.985000006855 22301357.382000088692 60269.105897754 2023-11-21T02:32:29.565935+00:00 20000067.864000078291 28999999.991000000387 48000000.000999987125 22301357.445999979973 60269.105909356 2023-11-21T02:32:30.568332+00:00 20000067.856999989599 28999999.993000030518 47999999.967000007629 22301356.814999941736 60269.105920957 2023-11-21T02:32:31.570729+00:00 20000067.861999988556 28999999.986000001431 48000000.009999990463 22301357.430000070482 60269.105932379 2023-11-21T02:32:32.557505+00:00 20000067.863999959081 29000000.001999970526 48000000.045000016689 22301357.227000001818 60269.105944161 2023-11-21T02:32:33.575518+00:00 20000067.858999971300 29000000.013000011444 47999999.994999997318 22301357.661000009626 60269.105955582 2023-11-21T02:32:34.562285+00:00 20000067.862000111490 29000000.006999969482 47999999.980000019073 22301357.459999918938 60269.105967184 2023-11-21T02:32:35.564676+00:00 20000067.862999919802 29000000.000000000000 47999999.957999937236 22301357.631000038236 60269.105978786 2023-11-21T02:32:36.567069+00:00 20000067.861999988556 28999999.971000079066 47999999.985000006855 22301357.710999969393 60269.105990387 2023-11-21T02:32:37.569471+00:00 20000067.861999988556 29000000.026999950409 48000000.042999982834 22301357.593999978155 60269.106001808 2023-11-21T02:32:38.556240+00:00 20000067.861000061035 28999999.976000070572 48000000.006000041962 22301357.798000101000 60269.106013410 2023-11-21T02:32:39.558636+00:00 20000067.861999988556 29000000.014999989420 48000000.034999966621 22301357.815999981016 60269.106025193 2023-11-21T02:32:40.576653+00:00 20000067.858000040054 29000000.002999901772 47999999.963000059128 22301357.760999921709 60269.106036614 2023-11-21T02:32:41.563416+00:00 20000067.866999980062 29000000.024000048637 48000000.101999998093 22301357.216000080109 60269.106048215 2023-11-21T02:32:42.565812+00:00 20000067.860000010580 28999999.958999991417 47999999.936999917030 22301357.853999968618 60269.106059817 2023-11-21T02:32:43.568205+00:00 20000067.860999941826 29000000.006999969482 47999999.963999986649 22301357.383000019938 60269.106071419 2023-11-21T02:32:44.570598+00:00 20000067.861999988556 29000000.035000089556 48000000.036000013351 22301357.472999930382 60269.106082946 2023-11-21T02:32:45.566493+00:00 20000067.861000061035 28999999.967999938875 47999999.980000019073 22301357.894000049680 60269.106094548 2023-11-21T02:32:46.568887+00:00 20000067.861999988556 28999999.986999988556 48000000.001999996603 22301357.628999948502 60269.106105968 2023-11-21T02:32:47.555656+00:00 20000067.861000001431 28999999.998000029474 47999999.959000006318 22301357.617000099272 60269.106117570 2023-11-21T02:32:48.558046+00:00 20000067.861999999732 29000000.008000019938 48000000.012999996543 22301357.291999939829 60269.106129352 2023-11-21T02:32:49.576059+00:00 20000067.860999990255 29000000.016999959946 47999999.972999989986 22301357.371000051498 60269.106140774 2023-11-21T02:32:50.562831+00:00 20000067.863000009209 29000000.004999998957 48000000.086000002921 22301357.445999991149 60269.106152375 2023-11-21T02:32:51.565230+00:00 20000067.861000001431 29000000.004000071436 47999999.984000027180 22301357.302999999374 60269.106163977 2023-11-21T02:32:52.567628+00:00 20000067.861000001431 28999999.987999919802 48000000.013000011444 22301357.723999999464 60269.106175579 2023-11-21T02:32:53.570027+00:00 20000067.864000011235 28999999.994000080973 47999999.969999969006 22301357.481999989599 60269.106187000 2023-11-21T02:32:54.556799+00:00 20000067.857999980450 29000000.022999998182 47999999.957000017166 22301357.883000001311 60269.106198783 2023-11-21T02:32:55.574815+00:00 20000067.861000001431 28999999.980000000447 48000000.093999981880 22301357.864999990910 60269.106210204 2023-11-21T02:32:56.561588+00:00 20000067.864000018686 29000000.000999998301 47999999.945000052452 22301357.942000001669 60269.106221805 2023-11-21T02:32:57.563982+00:00 20000067.859000001103 28999999.992000009865 47999999.960999973118 22301357.804000020027 60269.106233407 2023-11-21T02:32:58.566376+00:00 20000067.866000000387 29000000.024999979883 48000000.067999958992 22301358.142999980599 60269.106245009 2023-11-21T02:32:59.568771+00:00 20000067.856999959797 28999999.975000020117 47999999.972000002861 22301358.221000019461 60269.106256611 2023-11-21T02:33:00.571167+00:00 20000067.864000018686 29000000.026999980211 48000000.029999971390 22301358.157000008970 60269.106268032 2023-11-21T02:33:01.557943+00:00 20000067.861999988556 28999999.991000000387 47999999.970000028610 22301358.031000021845 60269.106279814 2023-11-21T02:33:02.575953+00:00 20000067.862000048161 28999999.984000001103 47999999.967000007629 22301358.047999981791 60269.106291235 2023-11-21T02:33:03.562729+00:00 20000067.860999941826 29000000.008999999613 48000000.037000060081 22301357.866000000387 60269.106302837 2023-11-21T02:33:04.565123+00:00 20000067.860000010580 28999999.999000009149 47999999.988999962807 22301358.242999970913 60269.106314258 2023-11-21T02:33:05.551900+00:00 20000067.863000039011 29000000.024999979883 48000000.034999966621 22301357.910000029951 60269.106326041 2023-11-21T02:33:06.569917+00:00 20000067.861999988556 28999999.999000009149 48000000.032999992371 22301357.689000010490 60269.106337642 2023-11-21T02:33:07.572313+00:00 20000067.862999979407 28999999.970000028610 47999999.976000070572 22301358.014999989420 60269.106349064 2023-11-21T02:33:08.559085+00:00 20000067.861000001431 29000000.009999990463 47999999.994999997318 22301358.250999990851 60269.106360846 2023-11-21T02:33:09.577092+00:00 20000067.858000040054 29000000.008999999613 48000000.010999999940 22301357.819000009447 60269.106372267 2023-11-21T02:33:10.563860+00:00 20000067.863999959081 28999999.977000001818 47999999.987000003457 22301358.142000019550 60269.106383868 2023-11-21T02:33:11.566255+00:00 20000067.860000010580 29000000.015999969095 47999999.967999987304 22301358.018000010401 60269.106395290 2023-11-21T02:33:12.553028+00:00 20000067.861000001431 28999999.986000061035 48000000.045999996364 22301357.935999989510 60269.106407072 2023-11-21T02:33:13.571041+00:00 20000067.862000048161 29000000.029999971390 48000000.008000023663 22301358.080999970436 60269.106418493 2023-11-21T02:33:14.557811+00:00 20000067.864999890327 28999999.971999999136 47999999.921999990940 22301358.365000009537 60269.106430095 2023-11-21T02:33:15.560207+00:00 20000067.861000061035 28999999.977000001818 47999999.999000012875 22301358.250000000000 60269.106441878 2023-11-21T02:33:16.578220+00:00 20000067.858000040054 29000000.016000028700 48000000.079999983311 22301358.144000049680 60269.106453299 2023-11-21T02:33:17.564996+00:00 20000067.865000009537 29000000.019999980927 47999999.935000002384 22301358.242999911308 60269.106464900 2023-11-21T02:33:18.567387+00:00 20000067.859999898821 28999999.985000010580 48000000.031999953091 22301358.196000099182 60269.106476321 2023-11-21T02:33:19.554157+00:00 20000067.863000039011 29000000.028999920934 48000000.062000043690 22301357.678999900818 60269.106488104 2023-11-21T02:33:20.572180+00:00 20000067.861999988556 28999999.973999980837 47999999.949000000954 22301358.437000039965 60269.106499525 2023-11-21T02:33:21.558949+00:00 20000067.860000010580 29000000.019000049680 48000000.003000020981 22301358.772000070661 60269.106511127 2023-11-21T02:33:22.561344+00:00 20000067.861999988556 28999999.960999969393 47999999.906999953091 22301358.522999878973 60269.106522728 2023-11-21T02:33:23.563733+00:00 20000067.858999971300 29000000.011000040919 48000000.047000050545 22301358.384000059217 60269.106534330 2023-11-21T02:33:24.566126+00:00 20000067.865000009537 29000000.016000028700 48000000.036000013351 22301357.865999940783 60269.106545932 2023-11-21T02:33:25.568522+00:00 20000067.860000010580 29000000.002999901772 47999999.985999941826 22301358.275000099093 60269.106557534 2023-11-21T02:33:26.570914+00:00 20000067.861999988556 29000000.006000038236 47999999.994999997318 22301358.579999919981 60269.106569136 2023-11-21T02:33:27.573310+00:00 20000067.860000010580 29000000.011000040919 48000000.065999977291 22301357.848000049591 60269.106580662 2023-11-21T02:33:28.569210+00:00 20000067.863000039011 28999999.970000028610 47999999.967000007629 22301358.179000020027 60269.106592264 2023-11-21T02:33:29.571603+00:00 20000067.863000039011 28999999.993999961764 47999999.989000082016 22301358.536999940872 60269.106603685 2023-11-21T02:33:30.558375+00:00 20000067.856999989599 28999999.998000029474 47999999.952999949455 22301358.001000050455 60269.106615287 2023-11-21T02:33:31.560776+00:00 20000067.862999919802 29000000.024000000209 48000000.016999997199 22301358.661000009626 60269.106626889 2023-11-21T02:33:32.563168+00:00 20000067.861000061035 29000000.000999990851 48000000.010000012815 22301358.158999919891 60269.106638490 2023-11-21T02:33:33.565567+00:00 20000067.861999988556 28999999.986000001431 47999999.977999992669 22301358.321000099182 60269.106650092 2023-11-21T02:33:34.567966+00:00 20000067.863999959081 29000000.016000021249 48000000.018000006676 22301358.671000000089 60269.106661694 2023-11-21T02:33:35.570359+00:00 20000067.861000061035 28999999.965999990702 47999999.988000042737 22301358.743999961764 60269.106673296 2023-11-21T02:33:36.572749+00:00 20000067.858999971300 29000000.002000000328 47999999.984999947250 22301358.310999989510 60269.106684716 2023-11-21T02:33:37.559522+00:00 20000067.863999959081 29000000.005999978632 48000000.081000030041 22301358.470000028610 60269.106696318 2023-11-21T02:33:38.561922+00:00 20000067.861000061035 29000000.000000000000 47999999.951999962330 22301358.510000001639 60269.106707920 2023-11-21T02:33:39.564314+00:00 20000067.863000039011 29000000.004000041634 47999999.999000012875 22301358.506000000983 60269.106719522 2023-11-21T02:33:40.566708+00:00 20000067.857999920845 29000000.000000000000 48000000.002000026405 22301358.459999989718 60269.106730943 2023-11-21T02:33:41.553481+00:00 20000067.864000000060 29000000.011999960989 48000000.007000029087 22301358.865000009537 60269.106742726 2023-11-21T02:33:42.571497+00:00 20000067.859999999404 28999999.986000001431 47999999.973999977112 22301358.678999990225 60269.106754327 2023-11-21T02:33:43.573893+00:00 20000067.861999999732 29000000.016000028700 48000000.032999992371 22301358.681000009179 60269.106765748 2023-11-21T02:33:44.560665+00:00 20000067.864000011235 29000000.010999981314 47999999.993999958038 22301359.102000001818 60269.106777350 2023-11-21T02:33:45.563062+00:00 20000067.861000001431 28999999.996999979019 47999999.981999993324 22301359.199999991804 60269.106788952 2023-11-21T02:33:46.565448+00:00 20000067.861999999732 28999999.993000030518 48000000.024999983609 22301359.057000011206 60269.106800553 2023-11-21T02:33:47.567835+00:00 20000067.857999980450 28999999.993999961764 48000000.037000060081 22301359.069999989122 60269.106811975 2023-11-21T02:33:48.554608+00:00 20000067.865000009537 29000000.021000031382 47999999.993000030518 22301359.171000000089 60269.106823757 2023-11-21T02:33:49.572627+00:00 20000067.861000001431 28999999.983999971300 47999999.959999918938 22301359.149000018835 60269.106835178 2023-11-21T02:33:50.559399+00:00 20000067.861999988556 29000000.004999998957 47999999.984000086784 22301358.740000009537 60269.106846780 2023-11-21T02:33:51.561789+00:00 20000067.861000001431 28999999.981000069529 47999999.964999906719 22301358.793999969959 60269.106858382 2023-11-21T02:33:52.564179+00:00 20000067.862000018358 29000000.032999988645 48000000.024000048637 22301359.055999990553 60269.106869983 2023-11-21T02:33:53.566573+00:00 20000067.859999980778 28999999.965000029653 48000000.043000012636 22301358.947000030428 60269.106881585 2023-11-21T02:33:54.568968+00:00 20000067.863000039011 29000000.024999979883 47999999.980999991298 22301359.463999990374 60269.106893006 2023-11-21T02:33:55.555736+00:00 20000067.860999941826 28999999.973999980837 47999999.958999991417 22301359.338999990374 60269.106904789 2023-11-21T02:33:56.573753+00:00 20000067.863000039011 29000000.001999970526 47999999.997000008821 22301359.087000008672 60269.106916210 2023-11-21T02:33:57.560526+00:00 20000067.857999980450 29000000.004000071436 48000000.045999996364 22301359.666999999434 60269.106927812 2023-11-21T02:33:58.562913+00:00 20000067.865000009537 29000000.004999998957 47999999.982000023127 22301359.610000010580 60269.106939413 2023-11-21T02:33:59.565307+00:00 20000067.861000001431 29000000.011999960989 48000000.000999987125 22301359.291999999434 60269.106951015 2023-11-21T02:34:00.567699+00:00 20000067.861999988556 28999999.985000010580 48000000.009999990463 22301359.330999970436 60269.106962617 2023-11-21T02:34:01.570097+00:00 20000067.860000010580 29000000.000000000000 48000000.007000029087 22301359.587000008672 60269.106974038 2023-11-21T02:34:02.556866+00:00 20000067.861000001431 28999999.985999941826 47999999.995999991894 22301359.509999990463 60269.106985820 2023-11-21T02:34:03.574887+00:00 20000067.861999988556 29000000.013000011444 48000000.025000043213 22301359.662000060081 60269.106997241 2023-11-21T02:34:04.561652+00:00 20000067.860000010580 28999999.996000051498 47999999.997999906540 22301359.207999940962 60269.107008843 2023-11-21T02:34:05.564041+00:00 20000067.862999979407 29000000.021000031382 47999999.981999993324 22301359.483999971300 60269.107020445 2023-11-21T02:34:06.566428+00:00 20000067.863000039011 28999999.977000001818 47999999.991999976337 22301359.479000091553 60269.107032047 2023-11-21T02:34:07.568819+00:00 20000067.858999971300 29000000.009999990463 48000000.016000032425 22301359.270999908447 60269.107043573 2023-11-21T02:34:08.564706+00:00 20000067.863999959081 29000000.006999999285 47999999.953000068665 22301358.928000088781 60269.107055175 2023-11-21T02:34:09.567096+00:00 20000067.861000061035 29000000.000000000000 47999999.975999951363 22301359.578999999911 60269.107066852 2023-11-21T02:34:10.576001+00:00 20000067.863999959081 29000000.003000009805 48000000.042999982834 22301359.324999928474 60269.107078197 2023-11-21T02:34:11.556266+00:00 20000067.859000090510 28999999.984000001103 47999999.991999976337 22301359.348000049591 60269.107089980 2023-11-21T02:34:12.574283+00:00 20000067.860999941826 29000000.016999989748 48000000.035000093281 22301359.455999970436 60269.107101401 2023-11-21T02:34:13.561055+00:00 20000067.861000061035 28999999.971000019461 47999999.996999979019 22301359.947000030428 60269.107113003 2023-11-21T02:34:14.563448+00:00 20000067.861999988556 29000000.028999980539 47999999.983999967575 22301359.536000009626 60269.107124605 2023-11-21T02:34:15.565842+00:00 20000067.859999898821 28999999.983000010252 47999999.968000002205 22301359.578999999911 60269.107136207 2023-11-21T02:34:16.568240+00:00 20000067.862000111490 29000000.008000019938 48000000.050999999046 22301359.965999960899 60269.107147628 2023-11-21T02:34:17.555015+00:00 20000067.863999959081 29000000.010999981314 47999999.975000008941 22301359.886000040919 60269.107159229 2023-11-21T02:34:18.557408+00:00 20000067.861999988556 29000000.018000010401 48000000.058999992907 22301359.299000021070 60269.107171012 2023-11-21T02:34:19.575418+00:00 20000067.858000040054 28999999.967999991030 47999999.953000009060 22301359.727000001818 60269.107182433 2023-11-21T02:34:20.562189+00:00 20000067.865999940783 29000000.004000011832 47999999.998000003397 22301359.712999939919 60269.107194034 2023-11-21T02:34:21.564585+00:00 20000067.860000010580 28999999.977999988943 48000000.042999982834 22301359.646000031382 60269.107205636 2023-11-21T02:34:22.566967+00:00 20000067.861999988556 29000000.023999989033 48000000.031000018120 22301359.947000030428 60269.107217238 2023-11-21T02:34:23.569362+00:00 20000067.860000010580 28999999.992000039667 47999999.893000006676 22301359.891999959946 60269.107228659 2023-11-21T02:34:24.556131+00:00 20000067.861999988556 29000000.008999999613 48000000.032000012696 22301359.608999971300 60269.107240441 2023-11-21T02:34:25.574148+00:00 20000067.861999988556 28999999.984999950975 48000000.027999997139 22301359.575999978930 60269.107251863 2023-11-21T02:34:26.560917+00:00 20000067.863000039011 29000000.013000011444 47999999.967999942601 22301359.703000001609 60269.107263464 2023-11-21T02:34:27.563312+00:00 20000067.860000010580 28999999.996999979019 48000000.017000079155 22301359.738000001758 60269.107275066 2023-11-21T02:34:28.565705+00:00 20000067.860000010580 28999999.995000001043 47999999.990000009537 22301360.051000010222 60269.107286668 2023-11-21T02:34:29.568106+00:00 20000067.862999919802 29000000.004000071436 48000000.026000022888 22301359.954999998212 60269.107298270 2023-11-21T02:34:30.570510+00:00 20000067.861999988556 29000000.008999940008 47999999.958999991417 22301360.228000000119 60269.107309691 2023-11-21T02:34:31.557283+00:00 20000067.862000111490 29000000.001000050455 48000000.008999936283 22301359.822999998927 60269.107321473 2023-11-21T02:34:32.575297+00:00 20000067.860999941826 28999999.992999911308 47999999.998999953270 22301360.372000008821 60269.107332895 2023-11-21T02:34:33.562075+00:00 20000067.861000061035 28999999.994000080973 48000000.021000027657 22301360.304999981076 60269.107344496 2023-11-21T02:34:34.564471+00:00 20000067.863000001758 29000000.013000011444 48000000.003000020981 22301360.087000008672 60269.107355917 2023-11-21T02:34:35.551240+00:00 20000067.861999999732 28999999.990999940783 48000000.049000017345 22301360.474000010639 60269.107367700 2023-11-21T02:34:36.569254+00:00 20000067.859000001103 28999999.999000068754 47999999.901999950409 22301360.349999990314 60269.107379121 2023-11-21T02:34:37.556027+00:00 20000067.861000001431 28999999.983999971300 48000000.006000041962 22301360.701000008732 60269.107390722 2023-11-21T02:34:38.558425+00:00 20000067.863000009209 29000000.024999979883 48000000.016000002623 22301360.065999981016 60269.107402505 2023-11-21T02:34:39.576442+00:00 20000067.864999990910 28999999.996999979019 48000000.052000001073 22301360.050999999046 60269.107413926 2023-11-21T02:34:40.563207+00:00 20000067.859000001103 28999999.990000009537 47999999.928000003099 22301360.017000019550 60269.107425528 2023-11-21T02:34:41.565603+00:00 20000067.861999988556 29000000.004999998957 48000000.049999982119 22301360.015999969095 60269.107436948 2023-11-21T02:34:42.552368+00:00 20000067.863000009209 29000000.009000059217 47999999.983000010252 22301360.253000020981 60269.107448732 2023-11-21T02:34:43.570389+00:00 20000067.858000010252 28999999.993999961764 47999999.957999996841 22301360.066999968141 60269.107460152 2023-11-21T02:34:44.557163+00:00 20000067.861000001431 29000000.001999970526 47999999.996999979019 22301360.113000039011 60269.107471754 2023-11-21T02:34:45.559554+00:00 20000067.863000009209 28999999.988000001758 48000000.052000053227 22301360.198000010103 60269.107483356 2023-11-21T02:34:46.561942+00:00 20000067.861999988556 29000000.004999998957 47999999.998999953270 22301359.949999991804 60269.107494958 2023-11-21T02:34:47.564333+00:00 20000067.861000031233 28999999.991999998689 48000000.050999999046 22301360.504000011832 60269.107506559 2023-11-21T02:34:48.566723+00:00 20000067.862999979407 29000000.010999988765 47999999.907999992371 22301360.715999960899 60269.107518161 2023-11-21T02:34:49.569120+00:00 20000067.861000001431 28999999.995000001043 47999999.996999979019 22301360.240000009537 60269.107529763 2023-11-21T02:34:50.571514+00:00 20000067.861999988556 29000000.028000000864 48000000.074000000954 22301359.491999980062 60269.107541289 2023-11-21T02:34:51.567403+00:00 20000067.860000010580 28999999.968000020832 47999999.941000096500 22301360.412999991328 60269.107552891 2023-11-21T02:34:52.569803+00:00 20000067.861999988556 29000000.006999999285 47999999.998999953270 22301360.412000060081 60269.107564312 2023-11-21T02:34:53.556577+00:00 20000067.861000001431 29000000.015000019222 48000000.026999950409 22301360.230999950320 60269.107575914 2023-11-21T02:34:54.558968+00:00 20000067.861999988556 28999999.983999971300 48000000.006000041962 22301360.616000059992 60269.107587516 2023-11-21T02:34:55.561361+00:00 20000067.861000001431 29000000.013000011444 47999999.998000033200 22301360.743999961764 60269.107599118 2023-11-21T02:34:56.563756+00:00 20000067.861000001431 29000000.001999970526 47999999.970999963582 22301360.236000061035 60269.107610719 2023-11-21T02:34:57.566152+00:00 20000067.861999988556 28999999.972999989986 48000000.000000000000 22301360.346999999136 60269.107622321 2023-11-21T02:34:58.568549+00:00 20000067.861000001431 28999999.999000009149 48000000.037999987602 22301360.524999979883 60269.107633923 2023-11-21T02:34:59.570941+00:00 20000067.862000048161 29000000.007000029087 47999999.985000006855 22301360.411000009626 60269.107645344 2023-11-21T02:35:00.557694+00:00 20000067.862999919802 29000000.004000011832 48000000.053000003099 22301360.539999961853 60269.107656945 2023-11-21T02:35:01.560082+00:00 20000067.862000111490 28999999.997999969870 47999999.924999997020 22301361.022999998182 60269.107668547 2023-11-21T02:35:02.562474+00:00 20000067.858999971300 29000000.018000070006 48000000.055000007153 22301360.960999969393 60269.107680149 2023-11-21T02:35:03.564871+00:00 20000067.865999940783 28999999.964999910444 47999999.963999986649 22301360.519000049680 60269.107691570 2023-11-21T02:35:04.551638+00:00 20000067.859000090510 29000000.032000061125 47999999.989000022411 22301360.850000020117 60269.107703352 2023-11-21T02:35:05.569654+00:00 20000067.860999941826 28999999.990999940783 48000000.029000006616 22301361.018000010401 60269.107714954 2023-11-21T02:35:06.572060+00:00 20000067.863999959081 29000000.004999998957 47999999.967999987304 22301360.656999949366 60269.107726376 2023-11-21T02:35:07.558832+00:00 20000067.858000040054 29000000.008000019938 48000000.044999957085 22301360.814000010490 60269.107738158 2023-11-21T02:35:08.576841+00:00 20000067.863999959081 29000000.008000019938 47999999.923000037670 22301361.108000040054 60269.107749579 2023-11-21T02:35:09.563607+00:00 20000067.863000039011 28999999.993999961764 48000000.032000012696 22301360.723999980837 60269.107761180 2023-11-21T02:35:10.565999+00:00 20000067.860000010580 28999999.984000090510 48000000.021000027657 22301361.024999979883 60269.107772602 2023-11-21T02:35:11.552776+00:00 20000067.858999971300 28999999.992999911308 48000000.001999966800 22301360.968999978155 60269.107784384 2023-11-21T02:35:12.570797+00:00 20000067.863000039011 29000000.016000028700 48000000.018000006676 22301361.154000040144 60269.107795805 2023-11-21T02:35:13.557575+00:00 20000067.860999941826 28999999.980000019073 47999999.988999962807 22301360.764999989420 60269.107807407 2023-11-21T02:35:14.559966+00:00 20000067.860000010580 28999999.998999949545 47999999.988000042737 22301360.896000001580 60269.107819190 2023-11-21T02:35:15.577983+00:00 20000067.863000039011 29000000.003000020981 47999999.957000017166 22301361.230000000447 60269.107830611 2023-11-21T02:35:16.564752+00:00 20000067.863999959081 29000000.016999959946 48000000.002999901772 22301361.328999999911 60269.107842213 2023-11-21T02:35:17.567150+00:00 20000067.859000090510 28999999.995000001043 48000000.012000076473 22301361.133999999613 60269.107853633 2023-11-21T02:35:18.553917+00:00 20000067.865999940783 29000000.004000071436 48000000.066999912262 22301361.037000000477 60269.107865416 2023-11-21T02:35:19.571941+00:00 20000067.856999989599 29000000.011000040919 47999999.974000096321 22301360.934999998659 60269.107876837 2023-11-21T02:35:20.558713+00:00 20000067.861999988556 28999999.984999898821 48000000.023999929428 22301361.228999998420 60269.107888439 2023-11-21T02:35:21.561111+00:00 20000067.861000061035 29000000.028000000864 47999999.965000033379 22301361.221999999136 60269.107900041 2023-11-21T02:35:22.563507+00:00 20000067.861999988556 28999999.969000000507 48000000.033000007272 22301361.266999989748 60269.107911642 2023-11-21T02:35:23.565898+00:00 20000067.863000039011 28999999.997999999672 47999999.924999989569 22301361.316000010818 60269.107923244 2023-11-21T02:35:24.568285+00:00 20000067.860999941826 28999999.986000001431 48000000.076000019908 22301361.297999981791 60269.107934665 2023-11-21T02:35:25.555057+00:00 20000067.861999988556 29000000.015999998897 47999999.945999979973 22301360.834000021219 60269.107946448 2023-11-21T02:35:26.573079+00:00 20000067.860000010580 29000000.017999991775 48000000.009000003338 22301361.449999991804 60269.107957869 2023-11-21T02:35:27.559850+00:00 20000067.861999988556 28999999.982000019401 47999999.965000003576 22301361.375000000000 60269.107969470 2023-11-21T02:35:28.562240+00:00 20000067.863000001758 29000000.008999969810 48000000.073000006378 22301361.161000009626 60269.107981072 2023-11-21T02:35:29.564638+00:00 20000067.861000008881 29000000.000000000000 48000000.000000000000 22301361.097999989986 60269.107992674 2023-11-21T02:35:30.567033+00:00 20000067.861000001431 29000000.003000020981 47999999.990000009537 22301361.447000030428 60269.108004200 2023-11-21T02:35:31.562922+00:00 20000067.861000001431 28999999.983999971300 47999999.981999993324 22301361.454999979585 60269.108015802 2023-11-21T02:35:32.565322+00:00 20000067.861999988556 29000000.008000019938 48000000.005000002682 22301361.068000018597 60269.108027480 2023-11-21T02:35:33.574233+00:00 20000067.861000001431 29000000.000000000000 48000000.002000026405 22301361.544999960810 60269.108038825 2023-11-21T02:35:34.554500+00:00 20000067.861000020057 29000000.012000020593 48000000.018000006676 22301361.351000010967 60269.108050608 2023-11-21T02:35:35.572516+00:00 20000067.862999979407 28999999.959999978542 47999999.976999998093 22301361.324999991804 60269.108062029 2023-11-21T02:35:36.559286+00:00 20000067.860000010580 29000000.044000029564 47999999.986999988556 22301361.577000018209 60269.108073630 2023-11-21T02:35:37.561679+00:00 20000067.863999988884 28999999.968999978155 48000000.011999957263 22301361.881999969482 60269.108085232 2023-11-21T02:35:38.564075+00:00 20000067.862000018358 29000000.015999969095 47999999.998999953270 22301361.180999990553 60269.108096834 2023-11-21T02:35:39.566469+00:00 20000067.860999971628 28999999.987000048161 47999999.962000012398 22301361.101000070572 60269.108108255 2023-11-21T02:35:40.553242+00:00 20000067.861000031233 28999999.995999928564 48000000.026000022888 22301361.689999941736 60269.108120038 2023-11-21T02:35:41.571257+00:00 20000067.861000001431 28999999.981000069529 47999999.945999979973 22301361.486999988556 60269.108131640 2023-11-21T02:35:42.573649+00:00 20000067.861999988556 29000000.036999940872 48000000.019000053406 22301361.250000000000 60269.108143060 2023-11-21T02:35:43.560419+00:00 20000067.858999971300 29000000.001000050455 48000000.075999982655 22301361.792999979109 60269.108154662 2023-11-21T02:35:44.562809+00:00 20000067.866000000387 28999999.998000029474 47999999.993999958038 22301361.685999989510 60269.108166264 2023-11-21T02:35:45.565197+00:00 20000067.860000010580 29000000.032999988645 48000000.020000003278 22301362.008000019938 60269.108177866 2023-11-21T02:35:46.567587+00:00 20000067.861999988556 28999999.962999939919 47999999.942000001669 22301362.147000070661 60269.108189287 2023-11-21T02:35:47.554362+00:00 20000067.863000039011 28999999.978000041097 48000000.018000006676 22301362.019999980927 60269.108201069 2023-11-21T02:35:48.572376+00:00 20000067.860000010580 29000000.023999929428 48000000.014999993145 22301361.838999990374 60269.108212490 2023-11-21T02:35:49.559152+00:00 20000067.858999971300 29000000.003000020981 47999999.973000019789 22301362.110999941826 60269.108224092 2023-11-21T02:35:50.561546+00:00 20000067.864000018686 29000000.004000071436 47999999.976000010967 22301361.959000110626 60269.108235694 2023-11-21T02:35:51.563937+00:00 20000067.861000001431 29000000.003000020981 48000000.014999993145 22301362.167999979109 60269.108247295 2023-11-21T02:35:52.566327+00:00 20000067.861999988556 28999999.970999959856 48000000.027999997139 22301361.954999919981 60269.108258897 2023-11-21T02:35:53.568720+00:00 20000067.860000010580 29000000.037999991328 47999999.967000007629 22301361.812000039965 60269.108270318 2023-11-21T02:35:54.555498+00:00 20000067.864000018686 28999999.985000010580 47999999.976999998093 22301362.207000020891 60269.108282101 2023-11-21T02:35:55.573518+00:00 20000067.858999971300 29000000.011000040919 48000000.030000030994 22301362.185999989510 60269.108293522 2023-11-21T02:35:56.560291+00:00 20000067.865000009537 29000000.011999960989 47999999.997999906540 22301362.215999960899 60269.108305124 2023-11-21T02:35:57.562683+00:00 20000067.858999971300 28999999.977999929339 48000000.020000100136 22301362.021000031382 60269.108316544 2023-11-21T02:35:58.549461+00:00 20000067.861000061035 29000000.016000028700 48000000.023000001907 22301362.692000031471 60269.108328327 2023-11-21T02:35:59.567473+00:00 20000067.863999959081 28999999.978000000119 47999999.975999951363 22301362.340000029653 60269.108339929 2023-11-21T02:36:00.569871+00:00 20000067.858999971300 28999999.991999998689 47999999.993000030518 22301361.640999909490 60269.108351350 2023-11-21T02:36:01.556651+00:00 20000067.865000009537 29000000.018999990076 47999999.997999906540 22301362.480000019073 60269.108363133 2023-11-21T02:36:02.574668+00:00 20000067.861000061035 28999999.993999999017 47999999.985000006855 22301362.214000001550 60269.108374554 2023-11-21T02:36:03.561443+00:00 20000067.859999898821 28999999.982000008225 48000000.012000076473 22301362.160000000149 60269.108386156 2023-11-21T02:36:04.563838+00:00 20000067.863000039011 29000000.004999998957 48000000.002999901772 22301362.283999990672 60269.108397758 2023-11-21T02:36:05.566235+00:00 20000067.861000061035 29000000.021999981254 48000000.051000118256 22301362.546000000089 60269.108409359 2023-11-21T02:36:06.568631+00:00 20000067.860999941826 28999999.999000009149 47999999.964999906719 22301361.817000001669 60269.108420780 2023-11-21T02:36:07.555403+00:00 20000067.863000039011 28999999.984999980778 48000000.005999997258 22301362.300000000745 60269.108432382 2023-11-21T02:36:08.557798+00:00 20000067.860000010580 29000000.018999990076 48000000.023999996483 22301362.309999998659 60269.108443984 2023-11-21T02:36:09.560192+00:00 20000067.860000010580 28999999.990000009537 47999999.942999988794 22301362.367000009865 60269.108455585 2023-11-21T02:36:10.562584+00:00 20000067.862999919802 28999999.999000009149 48000000.020999997854 22301362.244999971241 60269.108467187 2023-11-21T02:36:11.564974+00:00 20000067.861000061035 29000000.010999981314 47999999.981000013649 22301362.788000021130 60269.108478789 2023-11-21T02:36:12.567362+00:00 20000067.860999941826 29000000.010000050068 48000000.042000003159 22301362.254999998957 60269.108490391 2023-11-21T02:36:13.569758+00:00 20000067.861999988556 28999999.959999978542 47999999.967000007629 22301362.083000000566 60269.108501917 2023-11-21T02:36:14.565650+00:00 20000067.863000039011 29000000.000000000000 47999999.982999980450 22301362.247999969870 60269.108513519 2023-11-21T02:36:15.568049+00:00 20000067.860000010580 29000000.000000000000 48000000.015000052750 22301362.753000020981 60269.108524940 2023-11-21T02:36:16.554820+00:00 20000067.865000009537 29000000.021000031382 47999999.972999989986 22301362.624000009149 60269.108536541 2023-11-21T02:36:17.557207+00:00 20000067.858000040054 29000000.011999960989 48000000.034999966621 22301362.080999970436 60269.108548143 2023-11-21T02:36:18.559604+00:00 20000067.860999941826 28999999.978000041097 48000000.013000011444 22301362.532000008970 60269.108559745 2023-11-21T02:36:19.561992+00:00 20000067.861000061035 28999999.995000001043 48000000.005000002682 22301362.453000009060 60269.108571347 2023-11-21T02:36:20.564384+00:00 20000067.864999890327 29000000.028999920934 47999999.945999979973 22301362.662999991328 60269.108582949 2023-11-21T02:36:21.566779+00:00 20000067.861000061035 28999999.986000061035 48000000.045999996364 22301362.059000018984 60269.108594551 2023-11-21T02:36:22.569176+00:00 20000067.861000001431 28999999.983999971300 47999999.996000051498 22301362.486000001431 60269.108605972 2023-11-21T02:36:23.555960+00:00 20000067.861999999732 29000000.004999998957 48000000.000999927521 22301362.433000031859 60269.108617754 2023-11-21T02:36:24.573974+00:00 20000067.863000001758 29000000.026999950409 48000000.050000071526 22301362.150999959558 60269.108629175 2023-11-21T02:36:25.560744+00:00 20000067.859999999404 28999999.999000068754 47999999.954000003636 22301362.157999988645 60269.108640777 2023-11-21T02:36:26.563141+00:00 20000067.863000009209 28999999.973999980837 47999999.963999986649 22301362.828999999911 60269.108652198 2023-11-21T02:36:27.549910+00:00 20000067.860999990255 28999999.991999980062 48000000.001000046730 22301362.588999990374 60269.108663981 2023-11-21T02:36:28.567928+00:00 20000067.863000009209 29000000.016999959946 48000000.013999938965 22301362.894999980927 60269.108675582 2023-11-21T02:36:29.570325+00:00 20000067.856999989599 28999999.973000049591 47999999.988999962807 22301362.987000111490 60269.108687004 2023-11-21T02:36:30.557102+00:00 20000067.863000009209 29000000.008000019938 47999999.996999986470 22301362.319999929518 60269.108698786 2023-11-21T02:36:31.575117+00:00 20000067.862000018358 29000000.008999940008 48000000.034000009298 22301362.778000000864 60269.108710207 2023-11-21T02:36:32.561894+00:00 20000067.860999971628 29000000.022999998182 47999999.974999986589 22301362.886999960989 60269.108721809 2023-11-21T02:36:33.564285+00:00 20000067.863000009209 28999999.986999988556 48000000.027000010014 22301362.735000010580 60269.108733230 2023-11-21T02:36:34.551051+00:00 20000067.861000001431 28999999.986000061035 47999999.935000002384 22301363.001000050455 60269.108745012 2023-11-21T02:36:35.569078+00:00 20000067.863000039011 29000000.000000000000 48000000.029999971390 22301362.939000010490 60269.108756433 2023-11-21T02:36:36.555849+00:00 20000067.857999980450 29000000.004999998957 47999999.978000037372 22301362.973999980837 60269.108768035 2023-11-21T02:36:37.558242+00:00 20000067.863999959081 29000000.017000000924 48000000.070999979973 22301363.019999980927 60269.108779818 2023-11-21T02:36:38.576259+00:00 20000067.862000048161 28999999.984000001103 48000000.005000002682 22301362.518000010401 60269.108791239 2023-11-21T02:36:39.563034+00:00 20000067.859999950975 28999999.978000000119 47999999.880999982357 22301362.825000051409 60269.108802841 2023-11-21T02:36:40.565428+00:00 20000067.862000048161 29000000.028000000864 48000000.097000062466 22301362.858999971300 60269.108814261 2023-11-21T02:36:41.552196+00:00 20000067.861000001431 28999999.993000000715 47999999.951999902725 22301362.697999950498 60269.108826044 2023-11-21T02:36:42.570217+00:00 20000067.861999988556 29000000.000000000000 48000000.027999997139 22301363.014000058174 60269.108837465 2023-11-21T02:36:43.556991+00:00 20000067.858999971300 29000000.018999990076 48000000.020000100136 22301363.172999981791 60269.108849067 2023-11-21T02:36:44.559385+00:00 20000067.864000018686 28999999.985000010580 47999999.986999988556 22301363.432000041008 60269.108860669 2023-11-21T02:36:45.561779+00:00 20000067.861999988556 29000000.008000019938 47999999.994999997318 22301363.026999950409 60269.108872271 2023-11-21T02:36:46.564174+00:00 20000067.861000001431 28999999.958999991417 47999999.949999928474 22301363.401000019163 60269.108883872 2023-11-21T02:36:47.566565+00:00 20000067.861999988556 29000000.046999990940 48000000.042000062764 22301363.486999988556 60269.108895293 2023-11-21T02:36:48.553335+00:00 20000067.863000039011 28999999.973999980837 48000000.033999919891 22301362.777000069618 60269.108907076 2023-11-21T02:36:49.571359+00:00 20000067.858999971300 29000000.004000011832 47999999.991000063717 22301363.210999969393 60269.108918497 2023-11-21T02:36:50.558130+00:00 20000067.863000039011 29000000.009999990463 47999999.963999986649 22301363.376999970526 60269.108930099 2023-11-21T02:36:51.560523+00:00 20000067.860999941826 29000000.001000050455 48000000.060000061989 22301362.855000000447 60269.108941700 2023-11-21T02:36:52.562918+00:00 20000067.863000039011 28999999.986999988556 47999999.958999991417 22301363.532999999821 60269.108953302 2023-11-21T02:36:53.565307+00:00 20000067.858999971300 29000000.010999981314 47999999.960000008345 22301363.736999999732 60269.108964829 2023-11-21T02:36:54.561195+00:00 20000067.861000061035 28999999.991999980062 48000000.031000003219 22301363.133000001311 60269.108976506 2023-11-21T02:36:55.570095+00:00 20000067.865000009537 29000000.001999970526 48000000.011999987066 22301363.289000000805 60269.108988108 2023-11-21T02:36:56.572493+00:00 20000067.861999988556 29000000.009999990463 47999999.967999987304 22301363.292000010610 60269.108999634 2023-11-21T02:36:57.568386+00:00 20000067.860999941826 28999999.969000101089 48000000.024999983609 22301363.144999980927 60269.109011236 2023-11-21T02:36:58.570790+00:00 20000067.860000010580 29000000.020999908447 47999999.994000017643 22301362.863000009209 60269.109022657 2023-11-21T02:36:59.557559+00:00 20000067.861999988556 29000000.002000089735 48000000.003000020981 22301363.164999991655 60269.109034259 2023-11-21T02:37:00.559945+00:00 20000067.865000009537 29000000.002999901772 47999999.967000007629 22301363.258000019938 60269.109045860 2023-11-21T02:37:01.562338+00:00 20000067.858999971300 28999999.993000030518 48000000.084999978542 22301363.259999990463 60269.109057462 2023-11-21T02:37:02.564732+00:00 20000067.861000061035 28999999.991999980062 47999999.930999986827 22301363.142999980599 60269.109068883 2023-11-21T02:37:03.551504+00:00 20000067.860000010580 29000000.013000011444 48000000.062000043690 22301363.012000020593 60269.109080666 2023-11-21T02:37:04.569519+00:00 20000067.863000039011 29000000.000000000000 47999999.964999906719 22301363.190000001341 60269.109092267 2023-11-21T02:37:05.571913+00:00 20000067.861999988556 28999999.977000001818 47999999.977000117302 22301363.646000031382 60269.109103689 2023-11-21T02:37:06.558681+00:00 20000067.861999988556 29000000.037000060081 48000000.052999973297 22301363.467999991030 60269.109115290 2023-11-21T02:37:07.561066+00:00 20000067.860000010580 28999999.968999978155 47999999.947000026703 22301363.666000008583 60269.109126892 2023-11-21T02:37:08.563451+00:00 20000067.861999988556 29000000.013000011444 48000000.017999887466 22301363.850999951363 60269.109138493 2023-11-21T02:37:09.565843+00:00 20000067.860000010580 29000000.008000019938 48000000.024000048637 22301363.983000040054 60269.109149915 2023-11-21T02:37:10.552622+00:00 20000067.862999919802 28999999.995999928564 48000000.011999957263 22301363.759999990463 60269.109161697 2023-11-21T02:37:11.570634+00:00 20000067.864000078291 28999999.996000051498 47999999.950000047684 22301363.552999969572 60269.109173118 2023-11-21T02:37:12.557406+00:00 20000067.858999971300 29000000.004999998957 47999999.993999958038 22301363.345000028610 60269.109184720 2023-11-21T02:37:13.559796+00:00 20000067.860000010580 28999999.991000000387 48000000.030000090599 22301363.880999978632 60269.109196322 2023-11-21T02:37:14.562190+00:00 20000067.861999988556 29000000.003999989480 47999999.994999997318 22301363.552000049502 60269.109207924 2023-11-21T02:37:15.564580+00:00 20000067.861999999732 29000000.004000011832 48000000.008000001311 22301363.648999929428 60269.109219525 2023-11-21T02:37:16.566969+00:00 20000067.861999999732 28999999.975999999791 47999999.984999999404 22301363.728999968618 60269.109230946 2023-11-21T02:37:17.553739+00:00 20000067.863000001758 29000000.037000019103 48000000.039999991655 22301363.714000109583 60269.109242729 2023-11-21T02:37:18.571758+00:00 20000067.861999999732 28999999.997999999672 47999999.967000007629 22301363.551999930292 60269.109254150 2023-11-21T02:37:19.558531+00:00 20000067.859000001103 28999999.993000000715 48000000.013999998569 22301363.763000011444 60269.109265751 2023-11-21T02:37:20.560923+00:00 20000067.864999990910 29000000.005999978632 48000000.023999989033 22301363.753000020981 60269.109277172 2023-11-21T02:37:21.547694+00:00 20000067.861000001431 28999999.988000009209 47999999.935999989510 22301364.154000040144 60269.109288955 2023-11-21T02:37:22.565705+00:00 20000067.859000001103 28999999.994000021368 48000000.042000003159 22301364.192999958992 60269.109300557 2023-11-21T02:37:23.568099+00:00 20000067.861000001431 28999999.993999961764 47999999.990000009537 22301363.776999950409 60269.109311978 2023-11-21T02:37:24.554881+00:00 20000067.861000001431 29000000.013999998569 47999999.932999968529 22301364.087000008672 60269.109323760 2023-11-21T02:37:25.572899+00:00 20000067.867000009865 29000000.006000038236 47999999.986000061035 22301364.358000040054 60269.109335181 2023-11-21T02:37:26.559668+00:00 20000067.856999989599 28999999.992999970913 48000000.098999977112 22301363.677000049502 60269.109346783 2023-11-21T02:37:27.562055+00:00 20000067.863999988884 29000000.009999990463 48000000.001000046730 22301364.136999960989 60269.109358385 2023-11-21T02:37:28.564453+00:00 20000067.862000018358 28999999.989000018686 48000000.037999987602 22301364.521000031382 60269.109369987 2023-11-21T02:37:29.566849+00:00 20000067.859999950975 29000000.012000020593 47999999.962000012398 22301363.907999988645 60269.109381407 2023-11-21T02:37:30.553616+00:00 20000067.860000010580 28999999.984000030905 47999999.958999991417 22301364.099999900907 60269.109393009 2023-11-21T02:37:31.556011+00:00 20000067.863000039011 29000000.008999940008 48000000.001999966800 22301364.308000091463 60269.109404792 2023-11-21T02:37:32.574039+00:00 20000067.861000001431 28999999.983000040054 48000000.027999997139 22301363.918999910355 60269.109416213 2023-11-21T02:37:33.560806+00:00 20000067.862999979407 29000000.009999990463 47999999.957000017166 22301363.978000041097 60269.109427815 2023-11-21T02:37:34.563196+00:00 20000067.859000030905 29000000.009999990463 48000000.051999926567 22301364.225999951363 60269.109439417 2023-11-21T02:37:35.565589+00:00 20000067.863999959081 29000000.006999969482 48000000.034000039101 22301364.306000109762 60269.109451018 2023-11-21T02:37:36.567975+00:00 20000067.859000030905 28999999.988000039011 47999999.970000028610 22301364.457999940962 60269.109462545 2023-11-21T02:37:37.563860+00:00 20000067.862999979407 29000000.016999959946 47999999.999999992549 22301364.455999970436 60269.109474147 2023-11-21T02:37:38.566258+00:00 20000067.861999988556 28999999.991999980062 48000000.009000018239 22301364.713000059128 60269.109485568 2023-11-21T02:37:39.553031+00:00 20000067.862000048161 28999999.983000040054 48000000.016999989748 22301364.458000000566 60269.109497169 2023-11-21T02:37:40.555426+00:00 20000067.861999988556 29000000.037999991328 47999999.949999988079 22301364.195999998599 60269.109508952 2023-11-21T02:37:41.573439+00:00 20000067.860000010580 28999999.949000000954 48000000.004000037909 22301364.275999989361 60269.109520373 2023-11-21T02:37:42.560210+00:00 20000067.862999919802 29000000.009999990463 48000000.010999977589 22301364.610000010580 60269.109531974 2023-11-21T02:37:43.562600+00:00 20000067.860000010580 29000000.001999970526 48000000.015999972820 22301364.293999999762 60269.109543576 2023-11-21T02:37:44.564991+00:00 20000067.863000039011 29000000.006000038236 47999999.980000019073 22301364.246000010520 60269.109555178 2023-11-21T02:37:45.567386+00:00 20000067.861000061035 29000000.000000000000 47999999.959999978542 22301364.646000001580 60269.109566599 2023-11-21T02:37:46.554161+00:00 20000067.858999971300 28999999.988000039011 48000000.050999999046 22301364.665999978781 60269.109578201 2023-11-21T02:37:47.556550+00:00 20000067.865000009537 29000000.018000010401 48000000.015000052750 22301364.567000001669 60269.109589803 2023-11-21T02:37:48.558940+00:00 20000067.861999988556 28999999.993999961764 47999999.927999973297 22301365.087000008672 60269.109601405 2023-11-21T02:37:49.561336+00:00 20000067.860999941826 28999999.990000009537 48000000.024000048637 22301364.678999990225 60269.109613006 2023-11-21T02:37:50.563723+00:00 20000067.864000078291 29000000.004999998957 48000000.013000011444 22301364.958000000566 60269.109624607 2023-11-21T02:37:51.566109+00:00 20000067.856999989599 28999999.988000009209 48000000.002999901772 22301365.186999980360 60269.109636209 2023-11-21T02:37:52.568498+00:00 20000067.860000010580 29000000.017999991775 47999999.969000101089 22301364.446000039577 60269.109647630 2023-11-21T02:37:53.555268+00:00 20000067.861999988556 29000000.011000011116 48000000.033999919891 22301364.607999980450 60269.109659413 2023-11-21T02:37:54.573288+00:00 20000067.863999959081 28999999.994999989867 48000000.019999980927 22301364.708999991417 60269.109670834 2023-11-21T02:37:55.560058+00:00 20000067.860999941826 29000000.021000001580 48000000.000000000000 22301365.122000038624 60269.109682436 2023-11-21T02:37:56.562449+00:00 20000067.861000061035 28999999.983000010252 47999999.945000052452 22301364.299999948591 60269.109693857 2023-11-21T02:37:57.549226+00:00 20000067.861999988556 28999999.974000010639 47999999.993999958038 22301364.638000011444 60269.109705639 2023-11-21T02:37:58.567239+00:00 20000067.861999988556 29000000.027000010014 47999999.981000073254 22301364.604000028223 60269.109717241 2023-11-21T02:37:59.569631+00:00 20000067.860000010580 29000000.009999990463 48000000.061999991536 22301364.800999999046 60269.109728662 2023-11-21T02:38:00.556413+00:00 20000067.863000039011 28999999.995000001043 47999999.993000000715 22301364.824999991804 60269.109740445 2023-11-21T02:38:01.574431+00:00 20000067.861999988556 28999999.967000011355 47999999.950999990106 22301364.713999990374 60269.109751865 2023-11-21T02:38:02.561180+00:00 20000067.860999941826 29000000.040999948978 48000000.068000018597 22301364.787000060081 60269.109763467 2023-11-21T02:38:03.563569+00:00 20000067.861000061035 28999999.971000019461 48000000.032000012696 22301365.447999950498 60269.109774888 2023-11-21T02:38:04.550340+00:00 20000067.862999919802 29000000.000999990851 47999999.920999966562 22301365.154999971390 60269.109786671 2023-11-21T02:38:05.568361+00:00 20000067.861000061035 28999999.983000040054 48000000.012000016868 22301364.824000000954 60269.109798092 2023-11-21T02:38:06.555137+00:00 20000067.861999988556 29000000.046000000089 48000000.050999999046 22301364.817999958992 60269.109809694 2023-11-21T02:38:07.557532+00:00 20000067.863000039011 28999999.997999969870 47999999.957000017166 22301364.538000110537 60269.109821295 2023-11-21T02:38:08.559925+00:00 20000067.860000010580 28999999.979999959469 47999999.988999962807 22301364.886999960989 60269.109832897 2023-11-21T02:38:09.562312+00:00 20000067.863000001758 29000000.013000011444 48000000.005000047386 22301364.784000039101 60269.109844499 2023-11-21T02:38:10.564706+00:00 20000067.859000001103 28999999.993000030518 48000000.013999938965 22301365.129999998957 60269.109855920 2023-11-21T02:38:11.551473+00:00 20000067.863000009209 28999999.985000010580 47999999.999000072479 22301365.145999908447 60269.109867702 2023-11-21T02:38:12.569492+00:00 20000067.861000001431 29000000.001000050455 48000000.000000000000 22301365.110000010580 60269.109879124 2023-11-21T02:38:13.556260+00:00 20000067.859999999404 29000000.009999990463 48000000.003999948502 22301365.272999998182 60269.109890725 2023-11-21T02:38:14.558658+00:00 20000067.861999988556 29000000.020999908447 48000000.016000032425 22301365.365000009537 60269.109902327 2023-11-21T02:38:15.561051+00:00 20000067.862000018358 28999999.986000061035 48000000.029999971390 22301364.981999989599 60269.109913929 2023-11-21T02:38:16.563443+00:00 20000067.862999979407 28999999.978000041097 47999999.939999938011 22301365.442000031471 60269.109925455 2023-11-21T02:38:17.559325+00:00 20000067.860000010580 29000000.017999891192 48000000.045999996364 22301365.350999951363 60269.109937132 2023-11-21T02:38:18.568223+00:00 20000067.866000000387 28999999.993000030518 47999999.993000030518 22301364.983000040054 60269.109948734 2023-11-21T02:38:19.570618+00:00 20000067.859000001103 29000000.032999988645 48000000.005000002682 22301365.067999958992 60269.109960080 2023-11-21T02:38:20.550890+00:00 20000067.859000001103 28999999.971000079066 47999999.962000012398 22301365.524000048637 60269.109971862 2023-11-21T02:38:21.568911+00:00 20000067.865000009537 29000000.004999998957 47999999.979999996722 22301365.368000030518 60269.109983283 2023-11-21T02:38:22.555683+00:00 20000067.858999971300 29000000.000999931246 48000000.037000007927 22301364.776000019163 60269.109994885 2023-11-21T02:38:23.558076+00:00 20000067.862000048161 28999999.979000091553 47999999.956000000238 22301365.301999930292 60269.110006487 2023-11-21T02:38:24.560471+00:00 20000067.861000001431 29000000.034999970347 47999999.991999976337 22301365.154999971390 60269.110018088 2023-11-21T02:38:25.562866+00:00 20000067.862999979407 28999999.971999999136 47999999.980000019073 22301364.884999990463 60269.110029510 2023-11-21T02:38:26.549631+00:00 20000067.860000010580 28999999.991999980062 48000000.004999972880 22301365.078999999911 60269.110041292 2023-11-21T02:38:27.567645+00:00 20000067.865000009537 29000000.000000000000 48000000.080000042915 22301365.673000000417 60269.110052894 2023-11-21T02:38:28.570046+00:00 20000067.858999971300 29000000.030999999493 47999999.990000009537 22301364.631000000983 60269.110064315 2023-11-21T02:38:29.556815+00:00 20000067.861000001431 28999999.986000001431 47999999.991999976337 22301365.473999999464 60269.110075917 2023-11-21T02:38:30.559205+00:00 20000067.861999988556 28999999.981000009924 47999999.997999973595 22301365.427999999374 60269.110087519 2023-11-21T02:38:31.561600+00:00 20000067.861000001431 29000000.028999980539 47999999.960000038147 22301365.140999998897 60269.110099120 2023-11-21T02:38:32.563988+00:00 20000067.862000048161 28999999.983000010252 48000000.019999980927 22301365.493000000715 60269.110110541 2023-11-21T02:38:33.550760+00:00 20000067.864999949932 29000000.006999999285 48000000.006000041962 22301365.224999990314 60269.110122324 2023-11-21T02:38:34.568781+00:00 20000067.860000010580 28999999.997000008821 48000000.021999962628 22301365.110000010580 60269.110133745 2023-11-21T02:38:35.555557+00:00 20000067.860000010580 29000000.013999998569 48000000.070000052452 22301365.363999988884 60269.110145347 2023-11-21T02:38:36.557950+00:00 20000067.860999941826 28999999.971999999136 47999999.896999962628 22301365.335999999195 60269.110156949 2023-11-21T02:38:37.560345+00:00 20000067.863000039011 29000000.037000000477 47999999.988000042737 22301364.995000001043 60269.110168550 2023-11-21T02:38:38.562739+00:00 20000067.861000061035 28999999.992999970913 48000000.059000022709 22301365.446999970824 60269.110180152 2023-11-21T02:38:39.565130+00:00 20000067.861999988556 28999999.977000001818 47999999.950999982655 22301365.403000000864 60269.110191573 2023-11-21T02:38:40.551906+00:00 20000067.860999941826 28999999.993000030518 47999999.988999962807 22301365.550999999046 60269.110203356 2023-11-21T02:38:41.569924+00:00 20000067.861999988556 29000000.009999990463 48000000.001000046730 22301365.721999999136 60269.110214776 2023-11-21T02:38:42.556699+00:00 20000067.861000061035 28999999.991999980062 48000000.020999908447 22301365.547000050545 60269.110226378 2023-11-21T02:38:43.559100+00:00 20000067.860000010580 29000000.018000010401 48000000.008000023663 22301365.363999959081 60269.110237800 2023-11-21T02:38:44.545869+00:00 20000067.865000009537 28999999.967999991030 47999999.983000002801 22301365.801999989897 60269.110249582 2023-11-21T02:38:45.563880+00:00 20000067.858999971300 29000000.025000039488 48000000.020999997854 22301365.765000049025 60269.110261184 2023-11-21T02:38:46.566274+00:00 20000067.860000010580 29000000.008999940008 48000000.022000007331 22301365.483999971300 60269.110272605 2023-11-21T02:38:47.553050+00:00 20000067.865000009537 28999999.986999988556 48000000.008999973536 22301365.253000020981 60269.110284387 2023-11-21T02:38:48.571066+00:00 20000067.860999941826 29000000.012000080198 48000000.013000011444 22301365.918999969959 60269.110295808 2023-11-21T02:38:49.557843+00:00 20000067.858999971300 28999999.991999980062 47999999.973999977112 22301366.007000029087 60269.110307410 2023-11-21T02:38:50.560240+00:00 20000067.864000078291 29000000.001999970526 47999999.953000009060 22301365.809999939054 60269.110319012 2023-11-21T02:38:51.562631+00:00 20000067.861999988556 28999999.986999988556 48000000.027000010014 22301365.745000001043 60269.110330614 2023-11-21T02:38:52.565023+00:00 20000067.860999941826 29000000.006999969482 48000000.013000011444 22301365.729000091553 60269.110342035 2023-11-21T02:38:53.551795+00:00 20000067.863000039011 28999999.999000068754 47999999.986000001431 22301366.229999899864 60269.110353637 2023-11-21T02:38:54.554191+00:00 20000067.861999988556 29000000.008999940008 48000000.009999990463 22301366.287000060081 60269.110365419 2023-11-21T02:38:55.572211+00:00 20000067.858999971300 29000000.011000040919 48000000.014999993145 22301365.794000029564 60269.110376840 2023-11-21T02:38:56.558983+00:00 20000067.861000061035 28999999.980999950320 47999999.927000053227 22301366.431999921799 60269.110388442 2023-11-21T02:38:57.561370+00:00 20000067.858999971300 29000000.003000020981 48000000.041999943554 22301366.372000098228 60269.110400043 2023-11-21T02:38:58.563759+00:00 20000067.863999959081 28999999.991999980062 47999999.975000016391 22301366.364999890327 60269.110411645 2023-11-21T02:38:59.566151+00:00 20000067.862000111490 29000000.019000049680 48000000.044999957085 22301366.526000019163 60269.110423172 2023-11-21T02:39:00.562031+00:00 20000067.863999959081 29000000.003999948502 48000000.011000037193 22301366.389999989420 60269.110434773 2023-11-21T02:39:01.564426+00:00 20000067.863000039011 28999999.971999999136 47999999.963999986649 22301366.131000038236 60269.110446194 2023-11-21T02:39:02.551200+00:00 20000067.858999971300 29000000.014000058174 47999999.991999976337 22301366.269000049680 60269.110457796 2023-11-21T02:39:03.553593+00:00 20000067.861000001431 29000000.016000028700 48000000.093000046909 22301366.236999988556 60269.110469579 2023-11-21T02:39:04.571605+00:00 20000067.863000001758 28999999.995999999344 47999999.952999949455 22301365.922999981791 60269.110481000 2023-11-21T02:39:05.558375+00:00 20000067.859999988228 28999999.984999999404 47999999.951000086963 22301365.939000010490 60269.110492602 2023-11-21T02:39:06.560773+00:00 20000067.861999999732 28999999.991000000387 48000000.032999999821 22301366.052999969572 60269.110504203 2023-11-21T02:39:07.563165+00:00 20000067.863000009209 29000000.014000009745 48000000.015000000596 22301366.151999950409 60269.110515805 2023-11-21T02:39:08.565559+00:00 20000067.861000001431 28999999.992999989539 47999999.949999988079 22301366.915000081062 60269.110527226 2023-11-21T02:39:09.552335+00:00 20000067.859000001103 28999999.994000021368 48000000.016000002623 22301366.176999930292 60269.110538828 2023-11-21T02:39:10.554733+00:00 20000067.861999988556 28999999.980999980122 48000000.033000022173 22301366.412999991328 60269.110550430 2023-11-21T02:39:11.557127+00:00 20000067.862000018358 29000000.028000030667 48000000.041999973357 22301366.605000019073 60269.110562032 2023-11-21T02:39:12.559522+00:00 20000067.863000009209 29000000.016999989748 47999999.935000002384 22301366.428000088781 60269.110573633 2023-11-21T02:39:13.561915+00:00 20000067.860999971628 28999999.982999980450 48000000.027999997139 22301366.431999921799 60269.110585235 2023-11-21T02:39:14.564312+00:00 20000067.862000018358 28999999.986999988556 47999999.948000006378 22301366.333000060171 60269.110596837 2023-11-21T02:39:15.566703+00:00 20000067.858999971300 29000000.024000048637 48000000.027999997139 22301366.581999998540 60269.110608258 2023-11-21T02:39:16.553470+00:00 20000067.862000048161 28999999.998999949545 47999999.984000027180 22301366.500999998301 60269.110619860 2023-11-21T02:39:17.555873+00:00 20000067.865000009537 28999999.990000009537 47999999.990999937057 22301366.907000008970 60269.110631461 2023-11-21T02:39:18.558273+00:00 20000067.861999988556 28999999.999000009149 48000000.026000022888 22301366.535999998450 60269.110643063 2023-11-21T02:39:19.560669+00:00 20000067.856999989599 28999999.995999988168 48000000.011000037193 22301366.739999990910 60269.110654484 2023-11-21T02:39:20.547437+00:00 20000067.865000009537 28999999.999000009149 47999999.994999997318 22301366.853999990970 60269.110666267 2023-11-21T02:39:21.565455+00:00 20000067.859999950975 29000000.003000020981 47999999.991999976337 22301367.006000008434 60269.110677869 2023-11-21T02:39:22.567855+00:00 20000067.861000001431 29000000.000999931246 48000000.029999971390 22301366.467000011355 60269.110689290 2023-11-21T02:39:23.554634+00:00 20000067.861000001431 29000000.016000028700 48000000.012000076473 22301366.729999989271 60269.110701072 2023-11-21T02:39:24.572649+00:00 20000067.863000039011 28999999.981000069529 47999999.948999881744 22301366.752000000328 60269.110712493 2023-11-21T02:39:25.559421+00:00 20000067.861999988556 28999999.996999979019 47999999.959000110626 22301366.752999991179 60269.110724095 2023-11-21T02:39:26.561813+00:00 20000067.860000010580 29000000.018000010401 48000000.046999931335 22301367.002000030130 60269.110735516 2023-11-21T02:39:27.548585+00:00 20000067.861999988556 28999999.995999928564 47999999.937000043690 22301367.213999990374 60269.110747299 2023-11-21T02:39:28.566602+00:00 20000067.861000001431 28999999.984000090510 48000000.072999946773 22301366.712000008672 60269.110758720 2023-11-21T02:39:29.553380+00:00 20000067.862000048161 29000000.021999958903 47999999.978000000119 22301366.944999989122 60269.110770321 2023-11-21T02:39:30.555772+00:00 20000067.862999919802 28999999.998000029474 48000000.021999999881 22301367.013000011444 60269.110782104 2023-11-21T02:39:31.573792+00:00 20000067.861000061035 28999999.987999919802 48000000.025999993086 22301366.986999988556 60269.110793525 2023-11-21T02:39:32.560566+00:00 20000067.858999971300 29000000.034000039101 47999999.987000018358 22301367.144999980927 60269.110805127 2023-11-21T02:39:33.562961+00:00 20000067.865000009537 28999999.965999960899 47999999.970999993384 22301367.093999978155 60269.110816548 2023-11-21T02:39:34.549729+00:00 20000067.858999971300 28999999.999000068754 47999999.973999977112 22301367.345000028610 60269.110828330 2023-11-21T02:39:35.567745+00:00 20000067.863000039011 28999999.975999951363 47999999.970000028610 22301367.042999979109 60269.110839752 2023-11-21T02:39:36.554513+00:00 20000067.860999941826 29000000.019000049680 48000000.077000021935 22301367.343999978155 60269.110851353 2023-11-21T02:39:37.556909+00:00 20000067.860000010580 29000000.029999971390 48000000.038999967277 22301367.548000041395 60269.110862955 2023-11-21T02:39:38.559307+00:00 20000067.864000078291 28999999.958999991417 47999999.936999976635 22301367.140000049025 60269.110874557 2023-11-21T02:39:39.561699+00:00 20000067.860999941826 29000000.014000058174 48000000.055000007153 22301367.194999929518 60269.110886158 2023-11-21T02:39:40.564087+00:00 20000067.861000061035 29000000.013000011444 47999999.975000016391 22301367.274000048637 60269.110897685 2023-11-21T02:39:41.559972+00:00 20000067.860999941826 28999999.984000001103 47999999.981999993324 22301367.059999939054 60269.110909362 2023-11-21T02:39:42.568868+00:00 20000067.861999988556 29000000.008999999613 47999999.949000000954 22301366.937999960035 60269.110920708 2023-11-21T02:39:43.549134+00:00 20000067.865000009537 28999999.991000000387 48000000.039999961853 22301367.178000088781 60269.110932490 2023-11-21T02:39:44.567149+00:00 20000067.860000010580 29000000.008999999613 48000000.007000088692 22301367.080999970436 60269.110943911 2023-11-21T02:39:45.553926+00:00 20000067.863000039011 29000000.011000011116 48000000.033999919891 22301367.720999959856 60269.110955513 2023-11-21T02:39:46.556320+00:00 20000067.860000010580 29000000.000999990851 47999999.999000072479 22301367.369000080973 60269.110967115 2023-11-21T02:39:47.558709+00:00 20000067.858999971300 28999999.981000009924 47999999.907999992371 22301367.111999988556 60269.110978717 2023-11-21T02:39:48.561104+00:00 20000067.863000039011 29000000.018999990076 48000000.083999991417 22301367.352999929339 60269.110990318 2023-11-21T02:39:49.563495+00:00 20000067.860999941826 28999999.985000010580 47999999.945999979973 22301368.002000089735 60269.111001739 2023-11-21T02:39:50.550269+00:00 20000067.863000039011 29000000.008000019938 48000000.013999938965 22301367.525999899954 60269.111013522 2023-11-21T02:39:51.568282+00:00 20000067.860000010580 29000000.000999990851 48000000.011000007391 22301366.927000049502 60269.111024943 2023-11-21T02:39:52.555059+00:00 20000067.864999890327 28999999.995000001043 47999999.961000002921 22301367.231999989599 60269.111036545 2023-11-21T02:39:53.557454+00:00 20000067.859000090510 29000000.008999999613 47999999.994000002742 22301367.606000069529 60269.111048146 2023-11-21T02:39:54.559852+00:00 20000067.862999919802 28999999.979999959469 48000000.043000012636 22301367.303999900818 60269.111059748 2023-11-21T02:39:55.562245+00:00 20000067.857000108808 29000000.006000038236 48000000.005000002682 22301367.120000001043 60269.111071169 2023-11-21T02:39:56.549016+00:00 20000067.864000000060 29000000.000000000000 47999999.980000019073 22301367.203999999911 60269.111082952 2023-11-21T02:39:57.567031+00:00 20000067.863000001758 29000000.019999980927 47999999.989999949932 22301367.524000048637 60269.111094553 2023-11-21T02:39:58.569424+00:00 20000067.861999999732 28999999.995999988168 48000000.059000022709 22301367.751000050455 60269.111105975 2023-11-21T02:39:59.556200+00:00 20000067.859999999404 28999999.986000001431 47999999.939999997616 22301367.116999980062 60269.111117576 2023-11-21T02:40:00.558592+00:00 20000067.861000001431 29000000.004999998957 48000000.035000033677 22301367.309000018984 60269.111129178 2023-11-21T02:40:01.560984+00:00 20000067.864999990910 28999999.996999979019 48000000.040000021458 22301368.113999959081 60269.111140780 2023-11-21T02:40:02.563375+00:00 20000067.857999999076 29000000.009000059217 47999999.958999991417 22301367.250999931246 60269.111152201 2023-11-21T02:40:03.550154+00:00 20000067.865000009537 28999999.998999949545 48000000.016999959946 22301367.627000000328 60269.111163984 2023-11-21T02:40:04.568170+00:00 20000067.858000010252 28999999.991000059992 48000000.014999993145 22301367.739000000060 60269.111175404 2023-11-21T02:40:05.554945+00:00 20000067.863000009209 28999999.992999911308 47999999.929000020027 22301367.877000000328 60269.111187006 2023-11-21T02:40:06.557346+00:00 20000067.861999988556 29000000.024000048637 48000000.031999953091 22301367.581000000238 60269.111198608 2023-11-21T02:40:07.559737+00:00 20000067.861000001431 28999999.988999959081 47999999.991000063717 22301367.810999989510 60269.111210210 2023-11-21T02:40:08.562134+00:00 20000067.861000001431 29000000.006000038236 47999999.993999958038 22301367.881000008434 60269.111221812 2023-11-21T02:40:09.564521+00:00 20000067.864000018686 28999999.991999980062 48000000.055999986827 22301367.576000008732 60269.111233233 2023-11-21T02:40:10.551289+00:00 20000067.857999980450 28999999.998000029474 47999999.946000099182 22301367.644999980927 60269.111245015 2023-11-21T02:40:11.569308+00:00 20000067.862999979407 28999999.991999980062 48000000.035999886692 22301367.740000009537 60269.111256436 2023-11-21T02:40:12.556089+00:00 20000067.861000001431 29000000.006999969482 47999999.950000047684 22301367.599999990314 60269.111268038 2023-11-21T02:40:13.558484+00:00 20000067.860000010580 29000000.019999980927 48000000.023999996483 22301367.675000008196 60269.111279459 2023-11-21T02:40:14.545253+00:00 20000067.864000018686 28999999.995000001043 48000000.038000002503 22301367.734999980778 60269.111291242 2023-11-21T02:40:15.563270+00:00 20000067.861000001431 28999999.981999989599 47999999.978000022471 22301367.892000019550 60269.111302843 2023-11-21T02:40:16.565668+00:00 20000067.861999988556 29000000.004999998957 47999999.951999992132 22301368.134999990463 60269.111314264 2023-11-21T02:40:17.552440+00:00 20000067.860000010580 28999999.979000091553 48000000.062000006437 22301368.005999978632 60269.111326047 2023-11-21T02:40:18.570458+00:00 20000067.864999949932 29000000.037999998778 47999999.977999992669 22301368.336000028998 60269.111337468 2023-11-21T02:40:19.557224+00:00 20000067.859000030905 28999999.984000001103 47999999.972999989986 22301368.110000010580 60269.111349070 2023-11-21T02:40:20.559615+00:00 20000067.866000000387 28999999.999000001699 48000000.018000006676 22301368.144999980927 60269.111360671 2023-11-21T02:40:21.562003+00:00 20000067.861000001431 29000000.015000000596 47999999.994000017643 22301368.244000021368 60269.111372273 2023-11-21T02:40:22.564397+00:00 20000067.858000040054 28999999.991999998689 48000000.037999987602 22301368.030999958515 60269.111383799 2023-11-21T02:40:23.560286+00:00 20000067.860999941826 29000000.011000011116 48000000.000000059605 22301368.073000010103 60269.111395401 2023-11-21T02:40:24.562677+00:00 20000067.861000061035 28999999.986000001431 47999999.975999951363 22301368.138000011444 60269.111407078 2023-11-21T02:40:25.571581+00:00 20000067.861999988556 28999999.998999979347 48000000.005000002682 22301367.520999971777 60269.111418424 2023-11-21T02:40:26.551852+00:00 20000067.861999988556 28999999.984999980778 48000000.014999993145 22301368.228000041097 60269.111430207 2023-11-21T02:40:27.569869+00:00 20000067.860999941826 29000000.004999998957 47999999.968000046909 22301367.993000030518 60269.111441628 2023-11-21T02:40:28.556637+00:00 20000067.864000078291 29000000.008999999613 47999999.965999960899 22301367.610999941826 60269.111453230 2023-11-21T02:40:29.559027+00:00 20000067.859999898821 29000000.012000020593 48000000.092000007629 22301367.805000070482 60269.111464831 2023-11-21T02:40:30.561417+00:00 20000067.863000039011 28999999.971999999136 47999999.935999989510 22301368.090999960899 60269.111476433 2023-11-21T02:40:31.563808+00:00 20000067.858000040054 28999999.997999969870 47999999.996999979019 22301367.855000019073 60269.111487854 2023-11-21T02:40:32.550583+00:00 20000067.863999959081 29000000.033000048250 48000000.001999966800 22301368.000999931246 60269.111499456 2023-11-21T02:40:33.552979+00:00 20000067.861999988556 28999999.965999960899 48000000.087000012398 22301368.055999990553 60269.111511238 2023-11-21T02:40:34.570997+00:00 20000067.859000090510 29000000.020000040531 47999999.924000017345 22301367.837000008672 60269.111522660 2023-11-21T02:40:35.557772+00:00 20000067.864999890327 28999999.991000000387 48000000.042000062764 22301368.003000020981 60269.111534261 2023-11-21T02:40:36.560166+00:00 20000067.862000111490 28999999.995999928564 48000000.010999992490 22301368.147999998182 60269.111545863 2023-11-21T02:40:37.562560+00:00 20000067.859999898821 28999999.989000078291 48000000.008000023663 22301367.903000000864 60269.111557465 2023-11-21T02:40:38.564952+00:00 20000067.861000061035 29000000.028000000864 47999999.919999986887 22301368.416000008583 60269.111568886 2023-11-21T02:40:39.551731+00:00 20000067.863999959081 28999999.998999949545 48000000.060000002384 22301368.578999999911 60269.111580487 2023-11-21T02:40:40.554123+00:00 20000067.859000090510 29000000.014999989420 48000000.038999967277 22301368.659000039101 60269.111592089 2023-11-21T02:40:41.556524+00:00 20000067.862999919802 28999999.996000051498 47999999.938000023365 22301368.651999950409 60269.111603691 2023-11-21T02:40:42.558918+00:00 20000067.858999971300 28999999.965999960899 47999999.967999987304 22301368.455000039190 60269.111615293 2023-11-21T02:40:43.561312+00:00 20000067.864000078291 29000000.027000069618 48000000.023999989033 22301368.487999919802 60269.111626895 2023-11-21T02:40:44.563700+00:00 20000067.860000010580 28999999.994999889284 47999999.976000010967 22301368.417000059038 60269.111638497 2023-11-21T02:40:45.566094+00:00 20000067.862999919802 28999999.995000001043 48000000.058000028133 22301368.480999950320 60269.111649917 2023-11-21T02:40:46.552865+00:00 20000067.861999988556 28999999.995000001043 47999999.911000013351 22301368.488000039011 60269.111661700 2023-11-21T02:40:47.570884+00:00 20000067.863000039011 28999999.990000009537 48000000.041999943554 22301368.690000060946 60269.111673121 2023-11-21T02:40:48.557664+00:00 20000067.860000010580 29000000.016000028700 48000000.060999989510 22301368.668999910355 60269.111684723 2023-11-21T02:40:49.560065+00:00 20000067.858999971300 29000000.000000000000 47999999.938000082970 22301368.442000031471 60269.111696144 2023-11-21T02:40:50.546833+00:00 20000067.868000000715 28999999.983000040054 47999999.988999962807 22301368.453999999911 60269.111707927 2023-11-21T02:40:51.564849+00:00 20000067.855999998748 29000000.041000008583 48000000.082999937236 22301368.622999999672 60269.111719528 2023-11-21T02:40:52.567243+00:00 20000067.863000009209 28999999.973999980837 48000000.029000036418 22301369.063999999315 60269.111730949 2023-11-21T02:40:53.554024+00:00 20000067.859999999404 29000000.011999960989 47999999.845999963582 22301368.680000010878 60269.111742732 2023-11-21T02:40:54.572045+00:00 20000067.859999999404 28999999.999000068754 48000000.082000017166 22301368.464999988675 60269.111754153 2023-11-21T02:40:55.558823+00:00 20000067.868000000715 28999999.997000001371 47999999.963999986649 22301368.449000000954 60269.111765755 2023-11-21T02:40:56.561212+00:00 20000067.859000001103 28999999.980999998748 47999999.978000037372 22301368.703999999911 60269.111777176 2023-11-21T02:40:57.547977+00:00 20000067.860000010580 29000000.012000009418 48000000.013000011444 22301368.992000009865 60269.111788958 2023-11-21T02:40:58.565994+00:00 20000067.861000001431 29000000.009999990463 47999999.978000000119 22301368.822999980301 60269.111800379 2023-11-21T02:40:59.552760+00:00 20000067.862999979407 28999999.993000000715 48000000.043999999762 22301368.986000001431 60269.111811981 2023-11-21T02:41:00.555147+00:00 20000067.861000001431 28999999.997000008821 48000000.000000000000 22301369.368000000715 60269.111823764 2023-11-21T02:41:01.573173+00:00 20000067.861000001431 29000000.004999998957 47999999.998000003397 22301369.467000011355 60269.111835185 2023-11-21T02:41:02.559941+00:00 20000067.861999988556 28999999.977999988943 47999999.943000018597 22301369.125000029802 60269.111846786 2023-11-21T02:41:03.562333+00:00 20000067.861999988556 29000000.027000010014 48000000.075999982655 22301369.349999960512 60269.111858313 2023-11-21T02:41:04.558223+00:00 20000067.860000010580 28999999.979000028223 48000000.013999998569 22301368.893999990076 60269.111869990 2023-11-21T02:41:05.567129+00:00 20000067.863000039011 29000000.005999978632 47999999.981999993324 22301369.439000010490 60269.111881335 2023-11-21T02:41:06.547389+00:00 20000067.859999950975 28999999.999000009149 47999999.997000038624 22301369.662000000477 60269.111893118 2023-11-21T02:41:07.565400+00:00 20000067.862000048161 29000000.009999990463 47999999.984999947250 22301369.351000010967 60269.111904539 2023-11-21T02:41:08.552175+00:00 20000067.861000001431 28999999.999000009149 47999999.985000006855 22301369.386999960989 60269.111916141 2023-11-21T02:41:09.554578+00:00 20000067.862999979407 28999999.986999988556 48000000.027999997139 22301369.172000050545 60269.111927924 2023-11-21T02:41:10.572595+00:00 20000067.860000010580 29000000.018000010401 47999999.968999981880 22301369.813999950886 60269.111939345 2023-11-21T02:41:11.559362+00:00 20000067.862999979407 29000000.004999998957 48000000.032999992371 22301369.407000008970 60269.111950946 2023-11-21T02:41:12.561757+00:00 20000067.861999988556 28999999.981999989599 47999999.980000019073 22301369.495000001043 60269.111962367 2023-11-21T02:41:13.548527+00:00 20000067.862000048161 29000000.008999999613 48000000.062000043690 22301369.491000000387 60269.111974150 2023-11-21T02:41:14.566544+00:00 20000067.859999950975 28999999.993999961764 47999999.975999951363 22301369.454000059515 60269.111985571 2023-11-21T02:41:15.553314+00:00 20000067.860000010580 29000000.018000010401 47999999.975000016391 22301369.633000019938 60269.111997173 2023-11-21T02:41:16.555710+00:00 20000067.864000018686 28999999.986000061035 48000000.031000018120 22301369.199000000954 60269.112008774 2023-11-21T02:41:17.558104+00:00 20000067.861999988556 28999999.995000001043 47999999.972000002861 22301369.772999998182 60269.112020376 2023-11-21T02:41:18.560495+00:00 20000067.863000039011 29000000.011999960989 47999999.993000030518 22301369.773999929428 60269.112031797 2023-11-21T02:41:19.547268+00:00 20000067.860000010580 28999999.978999968618 47999999.986999988556 22301369.278000000864 60269.112043580 2023-11-21T02:41:20.565283+00:00 20000067.861999988556 29000000.001999970526 48000000.026000000536 22301369.792000059038 60269.112055182 2023-11-21T02:41:21.567676+00:00 20000067.860999941826 29000000.006000038236 47999999.954000003636 22301369.394999980927 60269.112066602 2023-11-21T02:41:22.554448+00:00 20000067.863000039011 29000000.021999958903 48000000.077999986708 22301369.371999979019 60269.112078204 2023-11-21T02:41:23.556839+00:00 20000067.860000010580 28999999.976000070572 47999999.902999997139 22301369.481999989599 60269.112089806 2023-11-21T02:41:24.559229+00:00 20000067.862999919802 28999999.981999989599 48000000.043000012636 22301369.965000029653 60269.112101408 2023-11-21T02:41:25.561623+00:00 20000067.859000090510 28999999.995999928564 47999999.984999977052 22301369.878000020981 60269.112112829 2023-11-21T02:41:26.548391+00:00 20000067.863999959081 29000000.022000070661 48000000.055999986827 22301369.536999940872 60269.112124611 2023-11-21T02:41:27.566407+00:00 20000067.858000040054 29000000.014999989420 47999999.975000016391 22301369.672000050545 60269.112136032 2023-11-21T02:41:28.553175+00:00 20000067.862999919802 28999999.983000040054 47999999.985000006855 22301369.666999939829 60269.112147634 2023-11-21T02:41:29.555571+00:00 20000067.861999988556 28999999.990999940783 47999999.952999949455 22301369.656000021845 60269.112159236 2023-11-21T02:41:30.557969+00:00 20000067.863000039011 29000000.019999980927 48000000.092000007629 22301369.602000001818 60269.112170838 2023-11-21T02:41:31.560363+00:00 20000067.856999989599 28999999.986999988556 47999999.930000066757 22301369.595999959856 60269.112182439 2023-11-21T02:41:32.562755+00:00 20000067.863000039011 29000000.039999999106 48000000.001999966800 22301369.874000068754 60269.112193860 2023-11-21T02:41:33.549529+00:00 20000067.863000039011 28999999.980000000447 48000000.026000022888 22301369.708999991417 60269.112205643 2023-11-21T02:41:34.567540+00:00 20000067.860999941826 28999999.995000001043 48000000.034999966621 22301369.886999960989 60269.112217064 2023-11-21T02:41:35.554306+00:00 20000067.861999988556 29000000.008999999613 47999999.957999937236 22301370.098000049591 60269.112228666 2023-11-21T02:41:36.556705+00:00 20000067.861999988556 28999999.986999988556 48000000.021000027657 22301370.001999970526 60269.112240086 2023-11-21T02:41:37.543474+00:00 20000067.860000010580 29000000.020000010729 48000000.018000006676 22301369.971999999136 60269.112251869 2023-11-21T02:41:38.561495+00:00 20000067.863000039011 28999999.986000001431 47999999.953000068665 22301369.761000040919 60269.112263471 2023-11-21T02:41:39.563888+00:00 20000067.861999988556 28999999.958000000566 48000000.016999959946 22301370.042999979109 60269.112274892 2023-11-21T02:41:40.550653+00:00 20000067.860000010580 29000000.057000011206 48000000.044999957085 22301369.988000001758 60269.112286674 2023-11-21T02:41:41.568671+00:00 20000067.861999988556 28999999.997999969870 47999999.955999970436 22301369.969000000507 60269.112298096 2023-11-21T02:41:42.555442+00:00 20000067.863000039011 28999999.983000040054 48000000.004000067711 22301370.421000000089 60269.112309697 2023-11-21T02:41:43.557839+00:00 20000067.860000010580 28999999.961999949068 47999999.959000006318 22301370.456999998540 60269.112321299 2023-11-21T02:41:44.560236+00:00 20000067.861999999732 29000000.012000020593 48000000.042000003159 22301369.849000010639 60269.112332901 2023-11-21T02:41:45.562623+00:00 20000067.861999999732 29000000.009999990463 48000000.004000008106 22301370.335999999195 60269.112344427 2023-11-21T02:41:46.558512+00:00 20000067.861000001431 29000000.008000019938 48000000.019999980927 22301370.435999989510 60269.112356029 2023-11-21T02:41:47.560905+00:00 20000067.861999988556 29000000.004000011832 48000000.002000026405 22301370.170000020415 60269.112367706 2023-11-21T02:41:48.569803+00:00 20000067.861000001431 29000000.004999998957 47999999.995999991894 22301370.383999999613 60269.112379052 2023-11-21T02:41:49.550072+00:00 20000067.863000009209 29000000.005999978632 48000000.027000010014 22301370.528000000864 60269.112390834 2023-11-21T02:41:50.568091+00:00 20000067.863000009209 28999999.997999969870 47999999.986000001431 22301369.998999979347 60269.112402256 2023-11-21T02:41:51.554863+00:00 20000067.859000001103 28999999.991000059992 47999999.925999999046 22301370.282000038773 60269.112413857 2023-11-21T02:41:52.557263+00:00 20000067.865000009537 28999999.985999941826 48000000.013999998569 22301370.686999980360 60269.112425459 2023-11-21T02:41:53.559654+00:00 20000067.861000001431 29000000.028000000864 48000000.050000011921 22301369.990000009537 60269.112437061 2023-11-21T02:41:54.562041+00:00 20000067.857999980450 28999999.975000020117 47999999.982999920845 22301370.464999970049 60269.112448482 2023-11-21T02:41:55.548816+00:00 20000067.863000009209 29000000.028000000864 47999999.962000012398 22301370.280000030994 60269.112460083 2023-11-21T02:41:56.551210+00:00 20000067.862000018358 28999999.981999989599 48000000.045000076294 22301370.731000009924 60269.112471866 2023-11-21T02:41:57.569230+00:00 20000067.859999950975 28999999.995000001043 47999999.968999981880 22301370.644999980927 60269.112483287 2023-11-21T02:41:58.556003+00:00 20000067.861000001431 29000000.011999960989 48000000.067000031471 22301370.061999980360 60269.112494889 2023-11-21T02:41:59.558399+00:00 20000067.862000048161 28999999.991000059992 47999999.962999939919 22301369.828999999911 60269.112506491 2023-11-21T02:42:00.560781+00:00 20000067.863999959081 28999999.978999968618 47999999.963999986649 22301370.602000001818 60269.112518092 2023-11-21T02:42:01.563172+00:00 20000067.860000010580 29000000.037999991328 48000000.050999999046 22301370.496000051498 60269.112529513 2023-11-21T02:42:02.549940+00:00 20000067.862999979407 28999999.983000040054 47999999.955000042915 22301371.149999979883 60269.112541115 2023-11-21T02:42:03.552337+00:00 20000067.859000030905 29000000.016999959946 48000000.036000013351 22301371.084999978542 60269.112552717 2023-11-21T02:42:04.554726+00:00 20000067.861999988556 28999999.989000078291 47999999.997999906540 22301370.578999999911 60269.112564318 2023-11-21T02:42:05.557119+00:00 20000067.863000039011 28999999.993999961764 47999999.982000000775 22301370.743000030518 60269.112575920 2023-11-21T02:42:06.559514+00:00 20000067.861000001431 29000000.008999940008 48000000.053000003099 22301370.552999969572 60269.112587522 2023-11-21T02:42:07.561905+00:00 20000067.861000001431 28999999.974000100046 47999999.933999992907 22301370.784999970347 60269.112599124 2023-11-21T02:42:08.564300+00:00 20000067.862999979407 29000000.014999989420 48000000.043000012636 22301370.366000059992 60269.112610545 2023-11-21T02:42:09.551067+00:00 20000067.860000010580 29000000.017999999225 47999999.983000010252 22301371.034999970347 60269.112622146 2023-11-21T02:42:10.553462+00:00 20000067.861999928951 28999999.974999990314 47999999.965999960899 22301370.935000058264 60269.112633748 2023-11-21T02:42:11.555853+00:00 20000067.861000061035 29000000.008999999613 48000000.011000037193 22301370.571999911219 60269.112645350 2023-11-21T02:42:12.558248+00:00 20000067.861999988556 29000000.000000000000 48000000.020999968052 22301370.189000010490 60269.112656771 2023-11-21T02:42:13.545018+00:00 20000067.860000010580 28999999.997000008821 48000000.018000006676 22301371.020000100136 60269.112668553 2023-11-21T02:42:14.563035+00:00 20000067.863000039011 28999999.991000000387 47999999.981999993324 22301370.898999929428 60269.112680155 2023-11-21T02:42:15.565425+00:00 20000067.862999919802 29000000.013999998569 47999999.973000049591 22301370.516999959946 60269.112691577 2023-11-21T02:42:16.552198+00:00 20000067.861000061035 29000000.009999990463 48000000.003000020981 22301370.644000049680 60269.112703359 2023-11-21T02:42:17.570215+00:00 20000067.863999959081 28999999.984999980778 47999999.976999998093 22301370.876000050455 60269.112714780 2023-11-21T02:42:18.556984+00:00 20000067.860000010580 29000000.011000040919 48000000.074999928474 22301370.357999920845 60269.112726382 2023-11-21T02:42:19.559381+00:00 20000067.860000010580 28999999.981000009924 47999999.960000038147 22301371.338999990374 60269.112737803 2023-11-21T02:42:20.546148+00:00 20000067.863000039011 29000000.002999961376 47999999.990999937057 22301371.292000059038 60269.112749585 2023-11-21T02:42:21.564162+00:00 20000067.860999941826 29000000.004000011832 47999999.990000009537 22301370.669999960810 60269.112761006 2023-11-21T02:42:22.550929+00:00 20000067.858999971300 29000000.025000039488 48000000.029000036418 22301370.463999990374 60269.112772608 2023-11-21T02:42:23.553322+00:00 20000067.863000039011 28999999.958000000566 47999999.978000037372 22301371.110000010580 60269.112784390 2023-11-21T02:42:24.571347+00:00 20000067.865000009537 28999999.993999961764 47999999.995999932289 22301371.397000070661 60269.112795812 2023-11-21T02:42:25.558121+00:00 20000067.860000010580 29000000.007000029087 48000000.029000036418 22301371.004999998957 60269.112807414 2023-11-21T02:42:26.560515+00:00 20000067.860999941826 29000000.016999959946 47999999.934000022709 22301371.044999960810 60269.112818940 2023-11-21T02:42:27.556398+00:00 20000067.860000010580 28999999.999000068754 48000000.073999993503 22301371.157000061125 60269.112830617 2023-11-21T02:42:28.565300+00:00 20000067.860000010580 29000000.047999981791 47999999.983000010252 22301371.307000000030 60269.112841963 2023-11-21T02:42:29.545568+00:00 20000067.863999959081 28999999.950999978930 47999999.987999990582 22301370.949000000954 60269.112853745 2023-11-21T02:42:30.563574+00:00 20000067.859000090510 29000000.000000000000 47999999.988000012934 22301371.232000000775 60269.112865166 2023-11-21T02:42:31.550349+00:00 20000067.865999940783 29000000.009999990463 48000000.006999999285 22301371.206000000238 60269.112876768 2023-11-21T02:42:32.552749+00:00 20000067.858000040054 28999999.990000009537 48000000.026000022888 22301371.456000000238 60269.112888550 2023-11-21T02:42:33.570769+00:00 20000067.861999988556 29000000.019999980927 47999999.991999976337 22301370.956000000238 60269.112899972 2023-11-21T02:42:34.557540+00:00 20000067.863000039011 29000000.004999998957 48000000.032000012696 22301371.786000009626 60269.112911573 2023-11-21T02:42:35.559930+00:00 20000067.860000010580 28999999.971000079066 47999999.919999957085 22301371.116000000387 60269.112922994 2023-11-21T02:42:36.546703+00:00 20000067.863999959081 28999999.996999979019 48000000.003000020981 22301371.024999979883 60269.112934777 2023-11-21T02:42:37.564721+00:00 20000067.859999999404 29000000.028000000864 48000000.017000019550 22301371.594999998808 60269.112946198 2023-11-21T02:42:38.551490+00:00 20000067.861000001431 28999999.986999988556 47999999.988000042737 22301371.468000020832 60269.112957800 2023-11-21T02:42:39.553884+00:00 20000067.860999990255 28999999.998999949545 48000000.036999940872 22301370.888999998569 60269.112969401 2023-11-21T02:42:40.556278+00:00 20000067.864000000060 29000000.026000019163 48000000.003000020981 22301371.129999998957 60269.112981003 2023-11-21T02:42:41.558675+00:00 20000067.861000001431 28999999.977000001818 48000000.026000022888 22301371.578999999911 60269.112992605 2023-11-21T02:42:42.561068+00:00 20000067.861999999732 28999999.983000040054 48000000.000999927521 22301371.171999990940 60269.113004026 2023-11-21T02:42:43.547836+00:00 20000067.864000011235 28999999.993999961764 47999999.980000019073 22301371.305000010878 60269.113015809 2023-11-21T02:42:44.565854+00:00 20000067.859000001103 29000000.016999959946 48000000.024000048637 22301371.346000019461 60269.113027229 2023-11-21T02:42:45.552624+00:00 20000067.861000001431 28999999.998000029474 47999999.983999967575 22301371.111999988556 60269.113038831 2023-11-21T02:42:46.555018+00:00 20000067.861999988556 28999999.993999999017 47999999.968999981880 22301371.520999971777 60269.113050433 2023-11-21T02:42:47.557416+00:00 20000067.861999988556 29000000.002999998629 48000000.019000053406 22301371.724000040442 60269.113062035 2023-11-21T02:42:48.559807+00:00 20000067.858000010252 29000000.015000000596 47999999.990000009537 22301371.149999979883 60269.113073456 2023-11-21T02:42:49.546577+00:00 20000067.863999988884 28999999.997999999672 48000000.026999950409 22301371.440000001341 60269.113085238 2023-11-21T02:42:50.564590+00:00 20000067.862000018358 29000000.011000011116 47999999.966999992728 22301371.428000029176 60269.113096840 2023-11-21T02:42:51.566984+00:00 20000067.861999988556 28999999.988000009209 48000000.033000007272 22301371.157999988645 60269.113108261 2023-11-21T02:42:52.553761+00:00 20000067.861999988556 28999999.993000000715 47999999.966000013053 22301371.483999971300 60269.113119863 2023-11-21T02:42:53.556148+00:00 20000067.861000001431 28999999.993999991566 48000000.056999981403 22301371.532000061125 60269.113131464 2023-11-21T02:42:54.558539+00:00 20000067.861000001431 29000000.002999991179 47999999.958999991417 22301371.590999960899 60269.113143066 2023-11-21T02:42:55.560928+00:00 20000067.861000001431 28999999.986999988556 47999999.983000040054 22301371.832999940962 60269.113154487 2023-11-21T02:42:56.547699+00:00 20000067.861000001431 29000000.013999998569 47999999.976999998093 22301372.162000060081 60269.113166270 2023-11-21T02:42:57.565714+00:00 20000067.865000009537 29000000.015000049025 48000000.034999966621 22301371.330000039190 60269.113177691 2023-11-21T02:42:58.552482+00:00 20000067.860000010580 28999999.979999959469 48000000.003000020981 22301371.653000000864 60269.113189293 2023-11-21T02:42:59.554884+00:00 20000067.861999988556 29000000.036000009626 48000000.020999968052 22301371.495000001043 60269.113200895 2023-11-21T02:43:00.557279+00:00 20000067.861000001431 28999999.976000010967 47999999.985000066459 22301371.748999949545 60269.113212496 2023-11-21T02:43:01.559667+00:00 20000067.861999988556 28999999.995999988168 47999999.972999930382 22301371.184000018984 60269.113224098 2023-11-21T02:43:02.562055+00:00 20000067.861000001431 29000000.017000019550 48000000.005000002682 22301371.761999960989 60269.113235519 2023-11-21T02:43:03.548824+00:00 20000067.863000039011 29000000.007999960333 48000000.075000047684 22301371.539000030607 60269.113247301 2023-11-21T02:43:04.566835+00:00 20000067.858999971300 28999999.981000069529 47999999.985000006855 22301371.666000008583 60269.113258722 2023-11-21T02:43:05.553599+00:00 20000067.861000061035 28999999.974999900907 47999999.993999958038 22301371.750000000000 60269.113270324 2023-11-21T02:43:06.555997+00:00 20000067.862999919802 29000000.016000028700 47999999.950000047684 22301371.485000010580 60269.113281851 2023-11-21T02:43:07.551885+00:00 20000067.864000078291 29000000.008000019938 48000000.014999993145 22301371.787999991328 60269.113293528 2023-11-21T02:43:08.560787+00:00 20000067.858999971300 29000000.003000020981 48000000.015999913216 22301372.013999938965 60269.113305129 2023-11-21T02:43:09.563173+00:00 20000067.860999941826 28999999.995999928564 47999999.938000082970 22301372.126000050455 60269.113316656 2023-11-21T02:43:10.559064+00:00 20000067.861000061035 28999999.999000068754 48000000.037999987602 22301371.875999931246 60269.113328333 2023-11-21T02:43:11.567964+00:00 20000067.862999919802 29000000.016000028700 47999999.981999993324 22301371.906000021845 60269.113339678 2023-11-21T02:43:12.548230+00:00 20000067.861000061035 28999999.983999971300 48000000.064999997616 22301371.981000069529 60269.113351461 2023-11-21T02:43:13.566253+00:00 20000067.860999941826 29000000.008999940008 47999999.956000007689 22301372.049999948591 60269.113362882 2023-11-21T02:43:14.553033+00:00 20000067.864000078291 28999999.999000068754 48000000.002999991179 22301371.835999969393 60269.113374484 2023-11-21T02:43:15.555422+00:00 20000067.858999971300 28999999.968999978155 47999999.948000006378 22301371.908000111580 60269.113386086 2023-11-21T02:43:16.557812+00:00 20000067.861999988556 29000000.023999929428 48000000.053999990225 22301372.285000000149 60269.113397688 2023-11-21T02:43:17.560200+00:00 20000067.861999988556 29000000.006000038236 47999999.957999967039 22301371.780000001192 60269.113409289 2023-11-21T02:43:18.562594+00:00 20000067.860000010580 29000000.009999990463 48000000.045999996364 22301371.956999991089 60269.113420710 2023-11-21T02:43:19.549370+00:00 20000067.861999988556 28999999.983000040054 48000000.018999986351 22301372.498000010848 60269.113432493 2023-11-21T02:43:20.567352+00:00 20000067.864000078291 29000000.001999970526 47999999.997000038624 22301372.425999999046 60269.113443913 2023-11-21T02:43:21.554099+00:00 20000067.861999988556 29000000.014999989420 47999999.963999986649 22301372.356999989599 60269.113455515 2023-11-21T02:43:22.556478+00:00 20000067.860999941826 28999999.971000079066 47999999.980999946594 22301372.390999998897 60269.113467116 2023-11-21T02:43:23.558866+00:00 20000067.861999988556 29000000.004999998957 48000000.073000073433 22301372.285000000149 60269.113478718 2023-11-21T02:43:24.561256+00:00 20000067.858000040054 29000000.015000000596 47999999.990000009537 22301372.460999999195 60269.113490139 2023-11-21T02:43:25.548027+00:00 20000067.861999988556 28999999.986000008881 47999999.977999933064 22301372.226000010967 60269.113501741 2023-11-21T02:43:26.550418+00:00 20000067.863000039011 29000000.006000000983 48000000.019000053406 22301371.940999981016 60269.113513524 2023-11-21T02:43:27.568434+00:00 20000067.862999919802 29000000.015000000596 47999999.935999989510 22301372.087000008672 60269.113524945 2023-11-21T02:43:28.555210+00:00 20000067.860000010580 29000000.000999990851 48000000.018000006676 22301372.230000019073 60269.113536546 2023-11-21T02:43:29.557608+00:00 20000067.863000039011 29000000.002000000328 48000000.001000046730 22301372.537999991328 60269.113548148 2023-11-21T02:43:30.560004+00:00 20000067.860000010580 28999999.971999999136 47999999.946999907494 22301372.291999999434 60269.113559750 2023-11-21T02:43:31.562396+00:00 20000067.861000001431 29000000.011999990791 48000000.037000060081 22301372.506999969482 60269.113571171 2023-11-21T02:43:32.549176+00:00 20000067.864000000060 29000000.007000029087 48000000.014999993145 22301372.693000018597 60269.113582773 2023-11-21T02:43:33.551564+00:00 20000067.863000009209 29000000.002999961376 48000000.047999978065 22301372.190999981016 60269.113594375 2023-11-21T02:43:34.553963+00:00 20000067.859000001103 28999999.971000019461 47999999.958000056446 22301372.396000031382 60269.113605976 2023-11-21T02:43:35.556357+00:00 20000067.861000001431 29000000.009999990463 48000000.045000001788 22301372.547999981791 60269.113617578 2023-11-21T02:43:36.558752+00:00 20000067.862999990582 29000000.009999990463 47999999.995999991894 22301372.738000039011 60269.113629180 2023-11-21T02:43:37.561138+00:00 20000067.860000010580 28999999.983000040054 47999999.946999996901 22301372.513000011444 60269.113640781 2023-11-21T02:43:38.563533+00:00 20000067.863000009209 29000000.019999980927 48000000.006999999285 22301373.007999960333 60269.113652203 2023-11-21T02:43:39.550309+00:00 20000067.859000001103 28999999.981999989599 47999999.971000023186 22301372.937000039965 60269.113663985 2023-11-21T02:43:40.568320+00:00 20000067.863999988884 29000000.002000030130 48000000.054000020027 22301372.753000020981 60269.113675406 2023-11-21T02:43:41.555095+00:00 20000067.861999988556 29000000.008999940008 48000000.003999948502 22301372.945999979973 60269.113687008 2023-11-21T02:43:42.557494+00:00 20000067.859000001103 29000000.001000050455 47999999.987000048161 22301373.266999959946 60269.113698429 2023-11-21T02:43:43.544261+00:00 20000067.863000009209 29000000.009999990463 48000000.032999992371 22301373.046000000089 60269.113710212 2023-11-21T02:43:44.562279+00:00 20000067.861000001431 29000000.024000048637 47999999.956999957561 22301373.019000049680 60269.113721813 2023-11-21T02:43:45.564673+00:00 20000067.861000001431 28999999.978999968618 48000000.040000081062 22301372.686999920756 60269.113733234 2023-11-21T02:43:46.551435+00:00 20000067.862999979407 28999999.980999950320 48000000.002999901772 22301372.845000028610 60269.113745017 2023-11-21T02:43:47.569449+00:00 20000067.859000030905 28999999.983999971300 47999999.950000047684 22301373.578000068665 60269.113756438 2023-11-21T02:43:48.556219+00:00 20000067.862999979407 29000000.031000021845 48000000.034000039101 22301373.190999981016 60269.113768039 2023-11-21T02:43:49.558614+00:00 20000067.862000048161 29000000.002000089735 47999999.932999968529 22301372.763000011444 60269.113779566 2023-11-21T02:43:50.554504+00:00 20000067.858999971300 28999999.988999959081 48000000.044999957085 22301373.884999990463 60269.113791243 2023-11-21T02:43:51.563404+00:00 20000067.864000018686 28999999.995000001043 48000000.018000006676 22301373.196999911219 60269.113802589 2023-11-21T02:43:52.543665+00:00 20000067.860000010580 28999999.998000029474 48000000.013000011444 22301373.044000029564 60269.113814371 2023-11-21T02:43:53.561676+00:00 20000067.861999988556 29000000.009999990463 47999999.991000063717 22301373.687999960035 60269.113825792 2023-11-21T02:43:54.548452+00:00 20000067.861000001431 28999999.973999980837 47999999.967000007629 22301373.664000030607 60269.113837394 2023-11-21T02:43:55.550851+00:00 20000067.862999979407 29000000.009999990463 47999999.958999991417 22301373.397000070661 60269.113849177 2023-11-21T02:43:56.568865+00:00 20000067.861000001431 29000000.014999989420 48000000.082000017166 22301373.252999901772 60269.113860598 2023-11-21T02:43:57.555641+00:00 20000067.863000039011 28999999.981999989599 47999999.996000006795 22301373.191000100225 60269.113872199 2023-11-21T02:43:58.558033+00:00 20000067.861999988556 29000000.009999990463 47999999.968999996781 22301373.201999899000 60269.113883620 2023-11-21T02:43:59.544801+00:00 20000067.858999971300 29000000.006000038236 48000000.004000008106 22301373.632000088692 60269.113895403 2023-11-21T02:44:00.562809+00:00 20000067.863000039011 28999999.977000001818 47999999.963999986649 22301373.638000011444 60269.113906824 2023-11-21T02:44:01.549578+00:00 20000067.860999941826 29000000.010000001639 48000000.022000007331 22301373.790999889374 60269.113918426 2023-11-21T02:44:02.551976+00:00 20000067.863000039011 29000000.015999998897 48000000.032999962568 22301373.504000071436 60269.113930027 2023-11-21T02:44:03.554369+00:00 20000067.860999941826 29000000.000000000000 47999999.986000001431 22301373.697999950498 60269.113941629 2023-11-21T02:44:04.556768+00:00 20000067.862000111490 28999999.988000020385 48000000.004000008106 22301373.664999999106 60269.113953231 2023-11-21T02:44:05.559161+00:00 20000067.858999971300 29000000.001999970526 47999999.957000017166 22301373.489000000060 60269.113964833 2023-11-21T02:44:06.561554+00:00 20000067.860999941826 29000000.005000028759 48000000.060000002384 22301373.559000000358 60269.113976435 2023-11-21T02:44:07.563943+00:00 20000067.863000039011 29000000.006999999285 47999999.966999948025 22301373.780000001192 60269.113987856 2023-11-21T02:44:08.550711+00:00 20000067.861000061035 29000000.008999969810 48000000.032000057399 22301373.562000010163 60269.113999457 2023-11-21T02:44:09.553113+00:00 20000067.863999959081 28999999.987000018358 47999999.990000009537 22301373.883999999613 60269.114011059 2023-11-21T02:44:10.555503+00:00 20000067.861999988556 29000000.000999990851 47999999.987999923527 22301373.546999990940 60269.114022661 2023-11-21T02:44:11.557897+00:00 20000067.863000039011 29000000.018000010401 48000000.023000001907 22301373.655000001192 60269.114034082 2023-11-21T02:44:12.544673+00:00 20000067.861999988556 28999999.977999988943 47999999.944000013173 22301373.467999991030 60269.114045864 2023-11-21T02:44:13.562684+00:00 20000067.856999989599 28999999.993000030518 47999999.987000107765 22301373.238000009209 60269.114057466 2023-11-21T02:44:14.565068+00:00 20000067.860999941826 28999999.973999980837 48000000.079999923706 22301373.555999990553 60269.114068887 2023-11-21T02:44:15.551841+00:00 20000067.865000009537 29000000.035000029951 48000000.000000000000 22301373.394000019878 60269.114080489 2023-11-21T02:44:16.554242+00:00 20000067.858999971300 28999999.978999968618 47999999.957000017166 22301373.653000000864 60269.114092091 2023-11-21T02:44:17.556639+00:00 20000067.864000078291 29000000.025000039488 48000000.009999990463 22301373.768000010401 60269.114103693 2023-11-21T02:44:18.559027+00:00 20000067.858999971300 29000000.002999961376 47999999.988000042737 22301373.367999970913 60269.114115113 2023-11-21T02:44:19.545796+00:00 20000067.861999988556 28999999.983999971300 47999999.972999997437 22301373.498000029474 60269.114126896 2023-11-21T02:44:20.563809+00:00 20000067.863000039011 28999999.986000061035 48000000.055000007153 22301373.474999960512 60269.114138317 2023-11-21T02:44:21.550583+00:00 20000067.860999941826 29000000.016999959946 48000000.029999986291 22301373.773999989033 60269.114149919 2023-11-21T02:44:22.552975+00:00 20000067.861999988556 29000000.032999988645 47999999.981000013649 22301373.879000011832 60269.114161662 2023-11-21T02:44:23.567636+00:00 20000067.861000061035 28999999.985000010580 48000000.004000008106 22301373.696000039577 60269.114173084 2023-11-21T02:44:24.554404+00:00 20000067.863000039011 28999999.999000068754 47999999.915000021458 22301374.214999970049 60269.114184685 2023-11-21T02:44:25.556800+00:00 20000067.859999999404 28999999.982999920845 48000000.045999936759 22301374.518000010401 60269.114196287 2023-11-21T02:44:26.559193+00:00 20000067.864000000060 29000000.003000020981 47999999.954000063241 22301374.063000019640 60269.114207889 2023-11-21T02:44:27.561582+00:00 20000067.860000010580 29000000.003999948502 48000000.056999981403 22301374.446999970824 60269.114219310 2023-11-21T02:44:28.548358+00:00 20000067.861999999732 28999999.999000068754 48000000.033999979496 22301374.258000019938 60269.114230912 2023-11-21T02:44:29.550762+00:00 20000067.860999990255 28999999.998999949545 47999999.944000072777 22301373.745000001043 60269.114242513 2023-11-21T02:44:30.553155+00:00 20000067.861000001431 29000000.012000080198 48000000.040999889374 22301374.291000008583 60269.114254115 2023-11-21T02:44:31.555557+00:00 20000067.861000001431 28999999.993999961764 47999999.955000042915 22301373.863999959081 60269.114265717 2023-11-21T02:44:32.557956+00:00 20000067.862000018358 28999999.981999989599 48000000.027000069618 22301374.340000029653 60269.114277319 2023-11-21T02:44:33.560354+00:00 20000067.861999988556 29000000.008000019938 48000000.020999908447 22301374.120999928564 60269.114288921 2023-11-21T02:44:34.562745+00:00 20000067.861000001431 28999999.995000001043 47999999.951000086963 22301374.364000078291 60269.114300341 2023-11-21T02:44:35.549512+00:00 20000067.861000001431 29000000.021999958903 48000000.031999953091 22301374.401999950409 60269.114311943 2023-11-21T02:44:36.551906+00:00 20000067.863000009209 28999999.986999988556 47999999.960999973118 22301374.348999980837 60269.114323545 2023-11-21T02:44:37.554300+00:00 20000067.860999971628 29000000.000999998301 48000000.032999992371 22301374.782999988645 60269.114335147 2023-11-21T02:44:38.556698+00:00 20000067.861999988556 28999999.991000000387 47999999.990000009537 22301374.109000090510 60269.114346568 2023-11-21T02:44:39.543472+00:00 20000067.864000018686 29000000.033000010997 48000000.014999993145 22301374.385999921709 60269.114358351 2023-11-21T02:44:40.561487+00:00 20000067.857999980450 28999999.956999991089 47999999.991999976337 22301374.335000038147 60269.114369952 2023-11-21T02:44:41.563878+00:00 20000067.863000039011 29000000.025000009686 47999999.990000009537 22301374.278000000864 60269.114381373 2023-11-21T02:44:42.550644+00:00 20000067.861000001431 28999999.997000008821 47999999.992999993265 22301374.093000050634 60269.114393156 2023-11-21T02:44:43.568664+00:00 20000067.861999988556 29000000.017999980599 48000000.047999992967 22301374.194000009447 60269.114404577 2023-11-21T02:44:44.555444+00:00 20000067.861000001431 28999999.955000009388 47999999.969999998808 22301374.387999888510 60269.114416179 2023-11-21T02:44:45.557838+00:00 20000067.861999988556 29000000.050000008196 48000000.030000001192 22301374.224000100046 60269.114427600 2023-11-21T02:44:46.544609+00:00 20000067.860000010580 28999999.974999990314 48000000.006000012159 22301374.139999989420 60269.114439382 2023-11-21T02:44:47.562631+00:00 20000067.861000001431 29000000.010999981314 47999999.975000016391 22301374.065999981016 60269.114450803 2023-11-21T02:44:48.549396+00:00 20000067.864000018686 29000000.022000011057 48000000.017999947071 22301374.424000021070 60269.114462405 2023-11-21T02:44:49.551788+00:00 20000067.859999950975 28999999.971000019461 47999999.943000018597 22301374.724999900907 60269.114474188 2023-11-21T02:44:50.569811+00:00 20000067.863000039011 29000000.015999969095 48000000.050000011921 22301374.282000061125 60269.114485608 2023-11-21T02:44:51.556577+00:00 20000067.861999988556 28999999.992000039667 48000000.036000013351 22301374.511000040919 60269.114497210 2023-11-21T02:44:52.558970+00:00 20000067.860999941826 29000000.002999961376 47999999.944999992847 22301374.734999999404 60269.114508737 2023-11-21T02:44:53.554864+00:00 20000067.862000111490 28999999.981999989599 47999999.960999973118 22301374.348999999464 60269.114520414 2023-11-21T02:44:54.563764+00:00 20000067.859999898821 29000000.013999998569 48000000.009999990463 22301374.504999998957 60269.114531760 2023-11-21T02:44:55.544027+00:00 20000067.862000111490 28999999.993000030518 47999999.996000051498 22301374.864000011235 60269.114543542 2023-11-21T02:44:56.562037+00:00 20000067.859999898821 28999999.998999949545 48000000.009999990463 22301375.205999989063 60269.114554963 2023-11-21T02:44:57.548808+00:00 20000067.864000078291 28999999.975000020117 47999999.994999997318 22301374.727000001818 60269.114566565 2023-11-21T02:44:58.551205+00:00 20000067.862999919802 29000000.021000031382 48000000.006999969482 22301375.125000000000 60269.114578348 2023-11-21T02:44:59.569223+00:00 20000067.859000090510 29000000.016000028700 47999999.988999962807 22301374.643000010401 60269.114589768 2023-11-21T02:45:00.555985+00:00 20000067.861999988556 28999999.973999980837 48000000.038000106812 22301375.039000000805 60269.114601370 2023-11-21T02:45:01.558376+00:00 20000067.860999941826 29000000.004999998957 47999999.969999909401 22301374.909000009298 60269.114612791 2023-11-21T02:45:02.545145+00:00 20000067.861000061035 29000000.018999930471 48000000.083000056446 22301374.685999989510 60269.114624574 2023-11-21T02:45:03.563158+00:00 20000067.861999988556 28999999.971000079066 47999999.934999942780 22301374.790999978781 60269.114635995 2023-11-21T02:45:04.549928+00:00 20000067.863999959081 29000000.014999989420 47999999.968999996781 22301375.203999999911 60269.114647596 2023-11-21T02:45:05.552329+00:00 20000067.861999988556 28999999.993999961764 48000000.042000010610 22301374.901000019163 60269.114659198 2023-11-21T02:45:06.554726+00:00 20000067.856999989599 29000000.014000058174 47999999.949999988079 22301374.722999989986 60269.114670800 2023-11-21T02:45:07.557118+00:00 20000067.865000009537 28999999.990999940783 48000000.043999999762 22301375.136000040919 60269.114682402 2023-11-21T02:45:08.559516+00:00 20000067.860000010580 29000000.004999998957 48000000.005000002682 22301375.128999948502 60269.114694003 2023-11-21T02:45:09.561911+00:00 20000067.863999959081 28999999.983000040054 47999999.961000002921 22301375.678000029176 60269.114705605 2023-11-21T02:45:10.564304+00:00 20000067.860000010580 29000000.008999940008 48000000.003000020981 22301374.960999969393 60269.114717026 2023-11-21T02:45:11.551076+00:00 20000067.861000061035 28999999.997000098228 48000000.055999986827 22301375.395000040531 60269.114728628 2023-11-21T02:45:12.553481+00:00 20000067.861999988556 29000000.003999948502 47999999.935000002384 22301375.173999968916 60269.114740230 2023-11-21T02:45:13.555877+00:00 20000067.863000039011 29000000.001999970526 48000000.040000021458 22301375.438000019640 60269.114751832 2023-11-21T02:45:14.558269+00:00 20000067.860999941826 29000000.000999998301 47999999.995999991894 22301375.125000000000 60269.114763253 2023-11-21T02:45:15.545037+00:00 20000067.861000061035 28999999.989999990910 48000000.003999948502 22301375.312999960035 60269.114775036 2023-11-21T02:45:16.563051+00:00 20000067.859999898821 29000000.006000000983 47999999.983000040054 22301375.348999980837 60269.114786637 2023-11-21T02:45:17.565441+00:00 20000067.864000078291 29000000.027000010014 48000000.044999957085 22301375.823000069708 60269.114798058 2023-11-21T02:45:18.552206+00:00 20000067.861000001431 28999999.960999980569 47999999.948000073433 22301374.914999961853 60269.114809660 2023-11-21T02:45:19.554604+00:00 20000067.859000001103 29000000.037000000477 48000000.059000022709 22301375.129999998957 60269.114821262 2023-11-21T02:45:20.557001+00:00 20000067.864000000060 28999999.976000010967 47999999.956999897957 22301375.637000080198 60269.114832863 2023-11-21T02:45:21.559393+00:00 20000067.861999999732 29000000.006000008434 47999999.983000040054 22301375.182999968529 60269.114844284 2023-11-21T02:45:22.546158+00:00 20000067.861999999732 28999999.998999979347 48000000.044000029564 22301375.207000020891 60269.114856067 2023-11-21T02:45:23.564170+00:00 20000067.859999999404 29000000.004000011832 47999999.939999938011 22301376.001999970526 60269.114867488 2023-11-21T02:45:24.550946+00:00 20000067.864000011235 29000000.009999990463 48000000.067000031471 22301375.289000030607 60269.114879089 2023-11-21T02:45:25.553337+00:00 20000067.859999980778 28999999.991999980062 47999999.973999977112 22301374.711999889463 60269.114890691 2023-11-21T02:45:26.555731+00:00 20000067.862000018358 28999999.992000039667 47999999.993000000715 22301375.469000101089 60269.114902293 2023-11-21T02:45:27.558137+00:00 20000067.861000001431 28999999.992999970913 48000000.036999993026 22301375.394999980927 60269.114913895 2023-11-21T02:45:28.560532+00:00 20000067.859000001103 29000000.016000028700 47999999.983000010252 22301375.036999940872 60269.114925316 2023-11-21T02:45:29.547297+00:00 20000067.864999979734 28999999.972999989986 47999999.977999992669 22301375.271000031382 60269.114937099 2023-11-21T02:45:30.565319+00:00 20000067.860000010580 29000000.018000010401 47999999.980000019073 22301375.197000030428 60269.114948520 2023-11-21T02:45:31.552088+00:00 20000067.860999971628 28999999.976000010967 47999999.983000010252 22301375.228999968618 60269.114960121 2023-11-21T02:45:32.554484+00:00 20000067.860000010580 29000000.002999961376 48000000.016999959946 22301375.797000050545 60269.114971648 2023-11-21T02:45:33.550374+00:00 20000067.865000009537 29000000.032000061125 48000000.002000026405 22301375.380999919027 60269.114983325 2023-11-21T02:45:34.559284+00:00 20000067.861000001431 28999999.989999890327 47999999.957000017166 22301375.573000069708 60269.114994927 2023-11-21T02:45:35.561684+00:00 20000067.860000010580 29000000.013000011444 48000000.053999960423 22301375.931999921799 60269.115006453 2023-11-21T02:45:36.557574+00:00 20000067.861999988556 28999999.990000009537 47999999.990999996662 22301375.632000088692 60269.115018130 2023-11-21T02:45:37.566475+00:00 20000067.861000001431 29000000.007000088692 48000000.044000029564 22301375.485999941826 60269.115029476 2023-11-21T02:45:38.546741+00:00 20000067.862999979407 28999999.974999900907 47999999.963999986649 22301375.664999961853 60269.115041259 2023-11-21T02:45:39.564758+00:00 20000067.862000048161 29000000.004999998957 48000000.003000020981 22301375.966000080109 60269.115052680 2023-11-21T02:45:40.551533+00:00 20000067.859999950975 28999999.992000099272 47999999.990000009537 22301375.736000001431 60269.115064282 2023-11-21T02:45:41.553931+00:00 20000067.862000048161 29000000.019999980927 48000000.049000017345 22301375.513000000268 60269.115075883 2023-11-21T02:45:42.556338+00:00 20000067.860999941826 28999999.990999940783 47999999.961999893188 22301376.142999991775 60269.115087485 2023-11-21T02:45:43.558739+00:00 20000067.862000048161 28999999.968000050634 47999999.987000107765 22301375.606000009924 60269.115099087 2023-11-21T02:45:44.561132+00:00 20000067.861999928951 29000000.054000020027 48000000.035999886692 22301375.569999989122 60269.115110508 2023-11-21T02:45:45.547903+00:00 20000067.860000010580 28999999.967999938875 47999999.976999998093 22301375.976000010967 60269.115122291 2023-11-21T02:45:46.565919+00:00 20000067.864000078291 29000000.024999979883 48000000.048000097275 22301375.668999999762 60269.115133712 2023-11-21T02:45:47.552694+00:00 20000067.860000010580 28999999.970000028610 47999999.979999899864 22301375.903999980539 60269.115145314 2023-11-21T02:45:48.555087+00:00 20000067.861999988556 29000000.032000061125 48000000.027000069618 22301375.958000000566 60269.115156916 2023-11-21T02:45:49.557485+00:00 20000067.860999941826 28999999.971999999136 48000000.002999991179 22301375.835000008345 60269.115168517 2023-11-21T02:45:50.559884+00:00 20000067.861999988556 29000000.034999970347 47999999.953000009060 22301375.391999989748 60269.115179938 2023-11-21T02:45:51.546654+00:00 20000067.861000061035 28999999.978000000119 47999999.996000006795 22301376.125000029802 60269.115191540 2023-11-21T02:45:52.549051+00:00 20000067.861999988556 29000000.015999998897 47999999.986999988556 22301376.135999981314 60269.115203322 2023-11-21T02:45:53.567061+00:00 20000067.857999920845 28999999.964999999851 47999999.982000023127 22301375.832000020891 60269.115214744 2023-11-21T02:45:54.553834+00:00 20000067.863000039011 29000000.022999998182 48000000.039999961853 22301376.033999979496 60269.115226345 2023-11-21T02:45:55.556232+00:00 20000067.863000039011 28999999.982999999076 47999999.972999989986 22301376.491999980062 60269.115237947 2023-11-21T02:45:56.558622+00:00 20000067.861999988556 29000000.034000009298 48000000.003000020981 22301375.602000001818 60269.115249549 2023-11-21T02:45:57.561027+00:00 20000067.860999941826 28999999.981000009924 48000000.032999992371 22301375.803000029176 60269.115260970 2023-11-21T02:45:58.547800+00:00 20000067.864000078291 29000000.000999990851 47999999.920000016689 22301376.389999989420 60269.115272571 2023-11-21T02:45:59.550188+00:00 20000067.860000010580 29000000.007999990135 48000000.036000013351 22301375.868000030518 60269.115284173 2023-11-21T02:46:00.552573+00:00 20000067.860999941826 28999999.981000009924 48000000.047999978065 22301376.467999991030 60269.115295775 2023-11-21T02:46:01.554977+00:00 20000067.863000039011 28999999.993000030518 47999999.983999967575 22301376.102000001818 60269.115307377 2023-11-21T02:46:02.557374+00:00 20000067.860999941826 29000000.015999969095 48000000.063000082970 22301375.904999971390 60269.115318979 2023-11-21T02:46:03.559769+00:00 20000067.863000039011 29000000.000999990851 47999999.962000012398 22301376.217000070959 60269.115330581 2023-11-21T02:46:04.562163+00:00 20000067.860999941826 29000000.000000000000 48000000.023000001907 22301376.022999878973 60269.115342001 2023-11-21T02:46:05.548937+00:00 20000067.862000111490 29000000.018000010401 47999999.989999890327 22301375.682000041008 60269.115353603 2023-11-21T02:46:06.551332+00:00 20000067.859999898821 28999999.976000010967 47999999.915000081062 22301376.338000059128 60269.115365205 2023-11-21T02:46:07.553723+00:00 20000067.862000111490 29000000.008000019938 48000000.056999921799 22301376.203999999911 60269.115376807 2023-11-21T02:46:08.556125+00:00 20000067.861999988556 28999999.988999959081 47999999.978000037372 22301376.413999918848 60269.115388228 2023-11-21T02:46:09.542894+00:00 20000067.862999919802 29000000.009999990463 48000000.005000002682 22301375.735000010580 60269.115400011 2023-11-21T02:46:10.560912+00:00 20000067.860000010580 28999999.994000080973 47999999.985000006855 22301376.231000069529 60269.115411612 2023-11-21T02:46:11.563311+00:00 20000067.861000061035 29000000.030999898911 48000000.020000003278 22301376.100000020117 60269.115423033 2023-11-21T02:46:12.550080+00:00 20000067.861999999732 28999999.970000028610 47999999.990999996662 22301376.700999978930 60269.115434816 2023-11-21T02:46:13.568095+00:00 20000067.859999999404 29000000.014999989420 48000000.049000009894 22301376.721999999136 60269.115446237 2023-11-21T02:46:14.554859+00:00 20000067.863000009209 28999999.995000001043 47999999.937999993563 22301375.967999938875 60269.115457838 2023-11-21T02:46:15.557253+00:00 20000067.860999990255 29000000.011000040919 48000000.057999998331 22301376.383000019938 60269.115469365 2023-11-21T02:46:16.553137+00:00 20000067.861000001431 28999999.998000029474 47999999.989000022411 22301376.804000020027 60269.115481042 2023-11-21T02:46:17.562034+00:00 20000067.864999990910 28999999.993999961764 47999999.964999966323 22301376.493999961764 60269.115492388 2023-11-21T02:46:18.542300+00:00 20000067.859000001103 28999999.996999979019 47999999.984000027180 22301376.425000071526 60269.115504170 2023-11-21T02:46:19.560313+00:00 20000067.864000018686 28999999.996000051498 48000000.037000000477 22301376.598999980837 60269.115515591 2023-11-21T02:46:20.547086+00:00 20000067.857999980450 28999999.996999979019 47999999.967999987304 22301376.506000038236 60269.115527193 2023-11-21T02:46:21.549478+00:00 20000067.862000018358 29000000.006999969482 48000000.030999958515 22301377.057999968529 60269.115538976 2023-11-21T02:46:22.567496+00:00 20000067.862999979407 29000000.009000059217 47999999.991000063717 22301377.049999948591 60269.115550396 2023-11-21T02:46:23.554272+00:00 20000067.860000010580 28999999.975999951363 47999999.959999918938 22301376.810000058264 60269.115561998 2023-11-21T02:46:24.556665+00:00 20000067.861000001431 28999999.990000009537 48000000.016000032425 22301377.078999999911 60269.115573419 2023-11-21T02:46:25.543432+00:00 20000067.862000018358 29000000.036000009626 48000000.060999989510 22301377.245000001043 60269.115585202 2023-11-21T02:46:26.561441+00:00 20000067.861999988556 28999999.988999959081 47999999.986999988556 22301376.638000011444 60269.115596623 2023-11-21T02:46:27.548210+00:00 20000067.863999959081 28999999.995000001043 47999999.940000057220 22301376.546000000089 60269.115608225 2023-11-21T02:46:28.550605+00:00 20000067.860000010580 28999999.989000000060 47999999.990000009537 22301377.346999999136 60269.115619827 2023-11-21T02:46:29.553004+00:00 20000067.861000001431 29000000.010000001639 48000000.008000023663 22301376.986999999732 60269.115631428 2023-11-21T02:46:30.555399+00:00 20000067.861000001431 29000000.000999998301 47999999.977999933064 22301376.942999999970 60269.115643030 2023-11-21T02:46:31.557795+00:00 20000067.863000039011 28999999.999000001699 48000000.035000093281 22301377.141999989748 60269.115654451 2023-11-21T02:46:32.544568+00:00 20000067.859999950975 29000000.019000008702 48000000.002999901772 22301377.526000011712 60269.115666233 2023-11-21T02:46:33.562580+00:00 20000067.863000039011 28999999.989999979734 48000000.053000092506 22301376.610999990255 60269.115677655 2023-11-21T02:46:34.549351+00:00 20000067.861999988556 28999999.991000030190 47999999.983999997377 22301376.704000029713 60269.115689256 2023-11-21T02:46:35.551739+00:00 20000067.860000010580 28999999.991999980062 47999999.943999990821 22301377.550999999046 60269.115700858 2023-11-21T02:46:36.554134+00:00 20000067.861999988556 29000000.037000000477 48000000.025000013411 22301376.987999979407 60269.115712460 2023-11-21T02:46:37.556529+00:00 20000067.861000001431 28999999.954000029713 48000000.027999997139 22301376.691000010818 60269.115724062 2023-11-21T02:46:38.558919+00:00 20000067.863000039011 29000000.014999989420 47999999.939000010490 22301377.085000008345 60269.115735482 2023-11-21T02:46:39.545692+00:00 20000067.860000010580 28999999.982999980450 48000000.027000010014 22301377.400000009686 60269.115747265 2023-11-21T02:46:40.563699+00:00 20000067.862999919802 29000000.031000021845 48000000.013999998569 22301377.358999971300 60269.115758686 2023-11-21T02:46:41.550471+00:00 20000067.863000039011 29000000.010999981314 48000000.027999997139 22301377.078000009060 60269.115770288 2023-11-21T02:46:42.552866+00:00 20000067.860000010580 28999999.985000010580 47999999.956999957561 22301376.996999979019 60269.115781890 2023-11-21T02:46:43.555265+00:00 20000067.860999941826 28999999.995000001043 48000000.000000000000 22301377.145000040531 60269.115793491 2023-11-21T02:46:44.557658+00:00 20000067.863000039011 28999999.978999968618 48000000.049000076950 22301376.921999990940 60269.115804913 2023-11-21T02:46:45.544431+00:00 20000067.858999971300 29000000.025000039488 47999999.934999942780 22301377.193000018597 60269.115816695 2023-11-21T02:46:46.562448+00:00 20000067.863000039011 28999999.993999961764 48000000.072000026703 22301377.057999968529 60269.115828297 2023-11-21T02:46:47.564837+00:00 20000067.860000010580 28999999.983000040054 47999999.983999967575 22301377.230000019073 60269.115839718 2023-11-21T02:46:48.551610+00:00 20000067.863999959081 29000000.036000009626 47999999.973999977112 22301376.912000000477 60269.115851319 2023-11-21T02:46:49.554003+00:00 20000067.860000010580 28999999.958999991417 47999999.993000030518 22301377.413999971002 60269.115862921 2023-11-21T02:46:50.556400+00:00 20000067.861999988556 29000000.036999940872 47999999.996999979019 22301377.277000010014 60269.115874523 2023-11-21T02:46:51.558801+00:00 20000067.861999988556 29000000.008000019938 48000000.022000066936 22301377.154000040144 60269.115885944 2023-11-21T02:46:52.545574+00:00 20000067.860000010580 28999999.998000029474 47999999.972999930382 22301377.474999900907 60269.115897727 2023-11-21T02:46:53.563593+00:00 20000067.863000039011 28999999.981999989599 48000000.041000008583 22301377.295000080019 60269.115909148 2023-11-21T02:46:54.550355+00:00 20000067.860999941826 28999999.993999961764 47999999.988999962807 22301377.651000019163 60269.115920749 2023-11-21T02:46:55.552747+00:00 20000067.861000061035 29000000.013000011444 47999999.990000009537 22301377.352000001818 60269.115932276 2023-11-21T02:46:56.548633+00:00 20000067.861999988556 29000000.012000080198 48000000.005999997258 22301377.703999999911 60269.115943953 2023-11-21T02:46:57.557534+00:00 20000067.860000010580 28999999.972999930382 48000000.016999997199 22301377.316999908537 60269.115955555 2023-11-21T02:46:58.559931+00:00 20000067.863999959081 29000000.019999980927 47999999.981999993324 22301377.484000090510 60269.115967081 2023-11-21T02:46:59.555821+00:00 20000067.858999971300 28999999.963999990374 47999999.966000020504 22301377.667999979109 60269.115978758 2023-11-21T02:47:00.564711+00:00 20000067.861999988556 29000000.013000011444 48000000.008999973536 22301377.789999961853 60269.115990104 2023-11-21T02:47:01.544979+00:00 20000067.862000111490 29000000.011000040919 48000000.027000010014 22301377.514999989420 60269.116001886 2023-11-21T02:47:02.562993+00:00 20000067.860999941826 29000000.009000059217 48000000.007000029087 22301377.406000021845 60269.116013308 2023-11-21T02:47:03.549762+00:00 20000067.863999959081 29000000.006999969482 47999999.988999962807 22301378.042000059038 60269.116024909 2023-11-21T02:47:04.552157+00:00 20000067.861000061035 28999999.986999988556 47999999.995999991894 22301377.421000000089 60269.116036330 2023-11-21T02:47:05.538926+00:00 20000067.861999988556 29000000.008999999613 48000000.027999997139 22301377.539999961853 60269.116048113 2023-11-21T02:47:06.556940+00:00 20000067.859999999404 28999999.977000001818 48000000.018999986351 22301377.480000019073 60269.116059714 2023-11-21T02:47:07.559337+00:00 20000067.861000001431 29000000.015000000596 47999999.955000042915 22301377.620999928564 60269.116071136 2023-11-21T02:47:08.546105+00:00 20000067.861999999732 28999999.981999989599 47999999.993999958038 22301377.743000030518 60269.116082918 2023-11-21T02:47:09.564119+00:00 20000067.861999999732 29000000.034000009298 48000000.047999978065 22301377.754999998957 60269.116094339 2023-11-21T02:47:10.550894+00:00 20000067.863999988884 28999999.990000009537 47999999.981999993324 22301377.723999980837 60269.116105941 2023-11-21T02:47:11.553291+00:00 20000067.860000010580 28999999.982999980450 47999999.954000122845 22301377.822000030428 60269.116117543 2023-11-21T02:47:12.555688+00:00 20000067.861000001431 29000000.013000011444 48000000.048999913037 22301378.100000020117 60269.116129145 2023-11-21T02:47:13.558076+00:00 20000067.863000009209 28999999.995000001043 47999999.942000031471 22301378.064999941736 60269.116140565 2023-11-21T02:47:14.544853+00:00 20000067.862999979407 29000000.022999968380 48000000.006000041962 22301377.885000109673 60269.116152167 2023-11-21T02:47:15.547248+00:00 20000067.858000010252 28999999.976000010967 48000000.018999926746 22301378.371999979019 60269.116163950 2023-11-21T02:47:16.565264+00:00 20000067.861999988556 29000000.018000010401 48000000.029999971390 22301377.828999999911 60269.116175371 2023-11-21T02:47:17.552039+00:00 20000067.862000018358 29000000.001999970526 48000000.003000020981 22301378.078999999911 60269.116186973 2023-11-21T02:47:18.554433+00:00 20000067.862999979407 28999999.985000010580 47999999.924000002444 22301378.085999999195 60269.116198574 2023-11-21T02:47:19.556829+00:00 20000067.861000001431 28999999.997000038624 48000000.040999993682 22301377.859999988228 60269.116210176 2023-11-21T02:47:20.559225+00:00 20000067.861999988556 29000000.003999948502 48000000.001999996603 22301377.756000000983 60269.116221597 2023-11-21T02:47:21.546000+00:00 20000067.860000010580 28999999.992000039667 48000000.023000001907 22301378.140999998897 60269.116233199 2023-11-21T02:47:22.548391+00:00 20000067.861000001431 29000000.000999990851 47999999.974999986589 22301377.835000008345 60269.116244801 2023-11-21T02:47:23.550780+00:00 20000067.861999988556 29000000.004999939352 48000000.027999997139 22301377.942000001669 60269.116256402 2023-11-21T02:47:24.553177+00:00 20000067.863000039011 28999999.995000001043 47999999.959999978542 22301377.835999999195 60269.116268004 2023-11-21T02:47:25.555580+00:00 20000067.861000001431 28999999.991000059992 48000000.020000040531 22301378.405999988317 60269.116279606 2023-11-21T02:47:26.557975+00:00 20000067.861999988556 29000000.026000019163 47999999.969999969006 22301378.701000008732 60269.116291208 2023-11-21T02:47:27.560369+00:00 20000067.861999988556 28999999.957999940962 48000000.011000037193 22301378.462999999523 60269.116302629 2023-11-21T02:47:28.547140+00:00 20000067.861000001431 29000000.032999988645 48000000.053999960423 22301378.086000028998 60269.116314230 2023-11-21T02:47:29.549532+00:00 20000067.861000001431 28999999.984000090510 47999999.955999970436 22301378.390999969095 60269.116325832 2023-11-21T02:47:30.551927+00:00 20000067.861000001431 29000000.015999909490 48000000.048000097275 22301378.202000018209 60269.116337434 2023-11-21T02:47:31.554319+00:00 20000067.861999988556 28999999.967000011355 47999999.893000006676 22301378.187999960035 60269.116348855 2023-11-21T02:47:32.541091+00:00 20000067.863000039011 29000000.024000048637 48000000.095999963582 22301378.481000009924 60269.116360638 2023-11-21T02:47:33.559120+00:00 20000067.860999941826 29000000.003999948502 47999999.988000042737 22301378.552000049502 60269.116372240 2023-11-21T02:47:34.561511+00:00 20000067.861999988556 28999999.994000080973 48000000.023000001907 22301378.388999998569 60269.116383661 2023-11-21T02:47:35.548278+00:00 20000067.862000111490 29000000.014999989420 47999999.947999946773 22301378.873999949545 60269.116395443 2023-11-21T02:47:36.566301+00:00 20000067.859999898821 28999999.981999989599 48000000.054999947548 22301379.080000039190 60269.116406864 2023-11-21T02:47:37.553069+00:00 20000067.860000010580 28999999.995999928564 47999999.967000007629 22301378.340999960899 60269.116418466 2023-11-21T02:47:38.555461+00:00 20000067.861000061035 28999999.992000099272 47999999.960000038147 22301378.554000020027 60269.116429992 2023-11-21T02:47:39.551355+00:00 20000067.862999919802 29000000.013999938965 48000000.039000026882 22301378.568000018597 60269.116441670 2023-11-21T02:47:40.560262+00:00 20000067.861000061035 29000000.006000038236 48000000.000000000000 22301379.125000000000 60269.116453015 2023-11-21T02:47:41.540529+00:00 20000067.865000009537 28999999.992999911308 48000000.023999996483 22301378.414999961853 60269.116464798 2023-11-21T02:47:42.558542+00:00 20000067.860000010580 29000000.013999998569 48000000.035999998450 22301378.134000059217 60269.116476475 2023-11-21T02:47:43.567434+00:00 20000067.860999941826 28999999.969999998808 47999999.902999997139 22301378.666000008583 60269.116487821 2023-11-21T02:47:44.547698+00:00 20000067.859000090510 29000000.007999990135 48000000.013000011444 22301378.785999890417 60269.116499603 2023-11-21T02:47:45.565716+00:00 20000067.862999919802 29000000.008000001311 48000000.022999972105 22301378.874000068754 60269.116511024 2023-11-21T02:47:46.552488+00:00 20000067.863000039011 29000000.021000009030 47999999.983000040054 22301378.544999960810 60269.116522626 2023-11-21T02:47:47.554886+00:00 20000067.861999988556 29000000.002999991179 48000000.076999962330 22301378.476000070572 60269.116534047 2023-11-21T02:47:48.541663+00:00 20000067.860000010580 28999999.978999998420 47999999.957000017166 22301378.731999989599 60269.116545830 2023-11-21T02:47:49.559681+00:00 20000067.863000039011 29000000.002999991179 48000000.022000007331 22301378.653999920934 60269.116557251 2023-11-21T02:47:50.546449+00:00 20000067.860999941826 28999999.985000010580 47999999.953000009060 22301378.751000050455 60269.116568852 2023-11-21T02:47:51.548849+00:00 20000067.861000061035 28999999.983999971300 47999999.967999987304 22301378.179000020027 60269.116580635 2023-11-21T02:47:52.566863+00:00 20000067.861999988556 29000000.036000009626 48000000.031000018120 22301379.179000020027 60269.116592056 2023-11-21T02:47:53.553641+00:00 20000067.861999988556 28999999.999000009149 48000000.000999927521 22301378.889999989420 60269.116603658 2023-11-21T02:47:54.556034+00:00 20000067.862999919802 29000000.004999998957 48000000.034000039101 22301378.485000010580 60269.116615079 2023-11-21T02:47:55.542810+00:00 20000067.860000010580 28999999.991000000387 47999999.970000028610 22301378.983999971300 60269.116626862 2023-11-21T02:47:56.560832+00:00 20000067.860000010580 29000000.019999980927 48000000.000999927521 22301379.189000010490 60269.116638282 2023-11-21T02:47:57.547605+00:00 20000067.861000061035 28999999.978000041097 48000000.039000026882 22301378.935999989510 60269.116649884 2023-11-21T02:47:58.549998+00:00 20000067.863999959081 29000000.008999999613 47999999.978000037372 22301379.087000008672 60269.116661486 2023-11-21T02:47:59.552390+00:00 20000067.861000061035 29000000.007999960333 47999999.963999986649 22301379.128000020981 60269.116673088 2023-11-21T02:48:00.554778+00:00 20000067.861000001431 28999999.988000039011 47999999.980999946594 22301379.236999988556 60269.116684690 2023-11-21T02:48:01.557178+00:00 20000067.861999999732 28999999.980999950320 48000000.036000013351 22301378.862999919802 60269.116696292 2023-11-21T02:48:02.559570+00:00 20000067.861000001431 29000000.035000089556 48000000.001999966800 22301379.008000019938 60269.116707893 2023-11-21T02:48:03.561962+00:00 20000067.862999990582 28999999.993999961764 48000000.019000001252 22301379.172000050545 60269.116719314 2023-11-21T02:48:04.548735+00:00 20000067.859999999404 28999999.973000049591 48000000.031000003219 22301379.174999948591 60269.116730916 2023-11-21T02:48:05.551129+00:00 20000067.863000020385 29000000.009999990463 47999999.898000001907 22301379.370999999344 60269.116742518 2023-11-21T02:48:06.553527+00:00 20000067.861999988556 28999999.995999928564 48000000.069999992847 22301379.458999998868 60269.116754119 2023-11-21T02:48:07.555923+00:00 20000067.859000001103 29000000.003000020981 47999999.972000002861 22301379.657999999821 60269.116765541 2023-11-21T02:48:08.542697+00:00 20000067.865000009537 28999999.980000019073 47999999.979000002146 22301378.938999999315 60269.116777323 2023-11-21T02:48:09.560712+00:00 20000067.859999980778 29000000.028999920934 48000000.046999990940 22301379.337999999523 60269.116788925 2023-11-21T02:48:10.563110+00:00 20000067.863999988884 28999999.991000059992 47999999.986999988556 22301379.321000009775 60269.116800346 2023-11-21T02:48:11.549884+00:00 20000067.860000010580 29000000.032999988645 48000000.032999992371 22301379.541000008583 60269.116811948 2023-11-21T02:48:12.552281+00:00 20000067.860999971628 28999999.971999999136 47999999.956000030041 22301379.207999970764 60269.116823549 2023-11-21T02:48:13.554671+00:00 20000067.862000048161 28999999.991999980062 48000000.017999947071 22301379.692000001669 60269.116835151 2023-11-21T02:48:14.557063+00:00 20000067.857999980450 29000000.013000011444 47999999.993000030518 22301379.493000000715 60269.116846572 2023-11-21T02:48:15.543831+00:00 20000067.861999988556 28999999.988999959081 48000000.032000057399 22301379.275000009686 60269.116858355 2023-11-21T02:48:16.561850+00:00 20000067.863000039011 28999999.999000068754 47999999.994999997318 22301379.846999999136 60269.116869776 2023-11-21T02:48:17.548615+00:00 20000067.862999979407 29000000.000999931246 47999999.944000013173 22301379.022999998182 60269.116881378 2023-11-21T02:48:18.551013+00:00 20000067.862999979407 29000000.012000080198 48000000.060999989510 22301379.337000008672 60269.116892979 2023-11-21T02:48:19.553403+00:00 20000067.859000030905 28999999.986000001431 47999999.975999951363 22301379.823000010103 60269.116904581 2023-11-21T02:48:20.555797+00:00 20000067.861000001431 29000000.015999998897 47999999.980999946594 22301379.606999989599 60269.116916183 2023-11-21T02:48:21.558190+00:00 20000067.861999988556 28999999.999999988824 48000000.039000026882 22301379.750000000000 60269.116927709 2023-11-21T02:48:22.554075+00:00 20000067.863000039011 28999999.986999999732 47999999.954000003636 22301379.947999950498 60269.116939386 2023-11-21T02:48:23.562973+00:00 20000067.859999950975 28999999.995000001043 48000000.024999983609 22301379.853000041097 60269.116950732 2023-11-21T02:48:24.543240+00:00 20000067.861999988556 28999999.997000008821 48000000.011000037193 22301380.033999979496 60269.116962514 2023-11-21T02:48:25.561248+00:00 20000067.863000039011 28999999.995999988168 48000000.012999996543 22301380.046999990940 60269.116973936 2023-11-21T02:48:26.548018+00:00 20000067.860999941826 28999999.997999999672 47999999.886999987066 22301380.046999990940 60269.116985537 2023-11-21T02:48:27.550418+00:00 20000067.861000061035 29000000.016999989748 48000000.081000000238 22301379.605000019073 60269.116997139 2023-11-21T02:48:28.552822+00:00 20000067.861999988556 28999999.995000030845 47999999.981999993324 22301380.178000029176 60269.117008741 2023-11-21T02:48:29.555217+00:00 20000067.861999988556 28999999.989999949932 47999999.974000006914 22301379.819000009447 60269.117020342 2023-11-21T02:48:30.557611+00:00 20000067.861000061035 29000000.008000019938 48000000.067999988794 22301379.531999949366 60269.117031764 2023-11-21T02:48:31.544383+00:00 20000067.858999971300 29000000.004000011832 47999999.984000027180 22301380.006000038236 60269.117043546 2023-11-21T02:48:32.562400+00:00 20000067.865000009537 29000000.000999990851 47999999.983999967575 22301379.748000029474 60269.117054967 2023-11-21T02:48:33.549168+00:00 20000067.860999941826 29000000.006000038236 48000000.011000037193 22301379.708999991417 60269.117066569 2023-11-21T02:48:34.551561+00:00 20000067.861999988556 28999999.998999949545 47999999.990000009537 22301380.180999990553 60269.117078171 2023-11-21T02:48:35.553959+00:00 20000067.859000090510 29000000.004999998957 47999999.972000002861 22301379.774999979883 60269.117089773 2023-11-21T02:48:36.556358+00:00 20000067.863999959081 28999999.974000040442 48000000.001999907196 22301379.856999989599 60269.117101375 2023-11-21T02:48:37.558757+00:00 20000067.858999971300 28999999.995000001043 48000000.004000067711 22301380.031999949366 60269.117112795 2023-11-21T02:48:38.545529+00:00 20000067.863000039011 29000000.013999938965 48000000.060999989510 22301380.059000018984 60269.117124578 2023-11-21T02:48:39.563548+00:00 20000067.860999941826 29000000.013000011444 48000000.001999966800 22301379.804000020027 60269.117135999 2023-11-21T02:48:40.550319+00:00 20000067.860000010580 29000000.019000049680 47999999.950000047684 22301380.134999990463 60269.117147601 2023-11-21T02:48:41.552712+00:00 20000067.865000009537 28999999.967000011355 48000000.018999926746 22301380.124000068754 60269.117159203 2023-11-21T02:48:42.555107+00:00 20000067.861000061035 29000000.039999961853 48000000.044000029564 22301380.028000000864 60269.117170804 2023-11-21T02:48:43.557500+00:00 20000067.860000010580 28999999.967000011355 47999999.954000003636 22301379.788999918848 60269.117182225 2023-11-21T02:48:44.544271+00:00 20000067.860999941826 29000000.021999958903 47999999.991999976337 22301379.596000079066 60269.117193827 2023-11-21T02:48:45.546668+00:00 20000067.861999988556 28999999.971000079066 47999999.973999977112 22301380.129999998957 60269.117205610 2023-11-21T02:48:46.564684+00:00 20000067.861999988556 29000000.003000020981 47999999.989000082016 22301380.144999980927 60269.117217031 2023-11-21T02:48:47.551451+00:00 20000067.861999988556 29000000.009999990463 48000000.034999966621 22301379.814000010490 60269.117228633 2023-11-21T02:48:48.553849+00:00 20000067.861999988556 28999999.997999910265 48000000.042000003159 22301380.171000000089 60269.117240234 2023-11-21T02:48:49.556252+00:00 20000067.861000061035 29000000.007000088692 48000000.008000001311 22301380.046000000089 60269.117251836 2023-11-21T02:48:50.558649+00:00 20000067.861999988556 28999999.980000019073 47999999.910999983549 22301380.674000021070 60269.117263257 2023-11-21T02:48:51.545422+00:00 20000067.861000061035 29000000.013999938965 48000000.020000010729 22301380.298999909312 60269.117274859 2023-11-21T02:48:52.547820+00:00 20000067.861999988556 29000000.004999998957 48000000.050999999046 22301380.396000031382 60269.117286460 2023-11-21T02:48:53.550207+00:00 20000067.861000001431 29000000.006999969482 47999999.908999979496 22301380.769999999553 60269.117298062 2023-11-21T02:48:54.552599+00:00 20000067.864000000060 28999999.993000030518 48000000.079000003636 22301380.478000000119 60269.117309484 2023-11-21T02:48:55.539367+00:00 20000067.857999999076 28999999.983000040054 47999999.983000040054 22301380.258999999613 60269.117321266 2023-11-21T02:48:56.557391+00:00 20000067.861000001431 28999999.980999998748 48000000.041000008583 22301380.114999990910 60269.117332868 2023-11-21T02:48:57.559787+00:00 20000067.862999990582 29000000.037000000477 47999999.964999966323 22301380.543000001460 60269.117344289 2023-11-21T02:48:58.546554+00:00 20000067.863000009209 29000000.008999999613 47999999.976000010967 22301380.089999988675 60269.117356071 2023-11-21T02:48:59.564569+00:00 20000067.863000009209 28999999.982000008225 48000000.013000011444 22301380.490000009537 60269.117367492 2023-11-21T02:49:00.551336+00:00 20000067.859999980778 29000000.004000011832 48000000.016000032425 22301380.412000000477 60269.117379094 2023-11-21T02:49:01.553727+00:00 20000067.862000018358 28999999.995000001043 47999999.962999939919 22301380.124000009149 60269.117390621 2023-11-21T02:49:02.549618+00:00 20000067.861000001431 28999999.998999979347 48000000.070000052452 22301380.382999990135 60269.117402298 2023-11-21T02:49:03.558529+00:00 20000067.862999979407 29000000.004999998957 47999999.909999966621 22301380.685999989510 60269.117413644 2023-11-21T02:49:04.538804+00:00 20000067.861000001431 29000000.011000011116 48000000.036999940872 22301380.427000019699 60269.117425426 2023-11-21T02:49:05.556817+00:00 20000067.856000009924 28999999.993999991566 48000000.003000020981 22301380.407999988645 60269.117437103 2023-11-21T02:49:06.565717+00:00 20000067.866000030190 29000000.000999990851 48000000.024000048637 22301380.361999988556 60269.117448449 2023-11-21T02:49:07.545980+00:00 20000067.861000001431 28999999.988000039011 48000000.018000006676 22301380.715000029653 60269.117460231 2023-11-21T02:49:08.563996+00:00 20000067.861000001431 28999999.999000009149 47999999.980000019073 22301380.528999980539 60269.117471653 2023-11-21T02:49:09.550769+00:00 20000067.862999979407 29000000.002999961376 48000000.002999901772 22301380.086000028998 60269.117483255 2023-11-21T02:49:10.553166+00:00 20000067.861999988556 29000000.008000019938 47999999.986000001431 22301380.949000000954 60269.117494675 2023-11-21T02:49:11.539943+00:00 20000067.860000010580 28999999.986999988556 48000000.016000002623 22301380.686999980360 60269.117506458 2023-11-21T02:49:12.557960+00:00 20000067.862999979407 29000000.002000030130 47999999.956000022590 22301380.920000020415 60269.117517879 2023-11-21T02:49:13.544732+00:00 20000067.861000001431 29000000.013999998569 48000000.056999981403 22301381.049999948591 60269.117529481 2023-11-21T02:49:14.547125+00:00 20000067.862000048161 28999999.981999929994 47999999.961000002921 22301380.939000010490 60269.117541263 2023-11-21T02:49:15.565147+00:00 20000067.861000001431 29000000.008000019938 48000000.011000007391 22301381.089000049978 60269.117552684 2023-11-21T02:49:16.551915+00:00 20000067.861999988556 28999999.990000009537 47999999.987999983132 22301380.612999919802 60269.117564286 2023-11-21T02:49:17.554309+00:00 20000067.861000001431 29000000.011999960989 48000000.025000043213 22301380.790000081062 60269.117575707 2023-11-21T02:49:18.541088+00:00 20000067.861999988556 29000000.016000028700 47999999.977999992669 22301380.917999979109 60269.117587490 2023-11-21T02:49:19.559108+00:00 20000067.862999979407 28999999.980000019073 47999999.967999987304 22301380.353000041097 60269.117598911 2023-11-21T02:49:20.545878+00:00 20000067.858000040054 29000000.001000050455 48000000.000000059605 22301380.595999959856 60269.117610512 2023-11-21T02:49:21.548263+00:00 20000067.865000009537 29000000.004999998957 48000000.010999917984 22301381.126000050455 60269.117622114 2023-11-21T02:49:22.550656+00:00 20000067.860000010580 28999999.995999928564 48000000.019000053406 22301380.955999970436 60269.117633716 2023-11-21T02:49:23.553053+00:00 20000067.861999988556 29000000.003000020981 47999999.983999967575 22301380.640999909490 60269.117645318 2023-11-21T02:49:24.555444+00:00 20000067.860999941826 29000000.014000058174 48000000.037000060081 22301380.825000051409 60269.117656919 2023-11-21T02:49:25.557837+00:00 20000067.860000010580 28999999.996999979019 47999999.958999991417 22301381.037000060081 60269.117668521 2023-11-21T02:49:26.560238+00:00 20000067.861999988556 28999999.993999961764 48000000.083999991417 22301380.873999949545 60269.117679942 2023-11-21T02:49:27.547015+00:00 20000067.861999988556 28999999.981999989599 47999999.939000010490 22301380.846999999136 60269.117691544 2023-11-21T02:49:28.549404+00:00 20000067.861000061035 29000000.018000010401 48000000.005999922752 22301380.832999940962 60269.117703146 2023-11-21T02:49:29.551793+00:00 20000067.867999911308 28999999.998000029474 48000000.060000061989 22301381.019000049680 60269.117714748 2023-11-21T02:49:30.554186+00:00 20000067.857000108808 28999999.990000009537 47999999.893000006676 22301381.110000010580 60269.117726169 2023-11-21T02:49:31.540962+00:00 20000067.860999941826 28999999.986999988556 48000000.087000012398 22301381.055999990553 60269.117737951 2023-11-21T02:49:32.558986+00:00 20000067.860000010580 29000000.021999958903 47999999.927000001073 22301381.259999990463 60269.117749553 2023-11-21T02:49:33.561381+00:00 20000067.865000009537 28999999.982000000775 48000000.027999997139 22301381.082000020891 60269.117760974 2023-11-21T02:49:34.548149+00:00 20000067.860999941826 29000000.015999998897 48000000.037000000477 22301381.044000029564 60269.117772576 2023-11-21T02:49:35.550546+00:00 20000067.861999988556 29000000.010000001639 47999999.912000000477 22301381.592999938875 60269.117784177 2023-11-21T02:49:36.552938+00:00 20000067.858000040054 29000000.000000000000 48000000.060999989510 22301381.151000019163 60269.117795779 2023-11-21T02:49:37.555324+00:00 20000067.863999959081 28999999.971000000834 48000000.025999993086 22301381.034999970347 60269.117807200 2023-11-21T02:49:38.542092+00:00 20000067.861000061035 29000000.023999989033 47999999.962999999523 22301380.948000069708 60269.117818983 2023-11-21T02:49:39.560122+00:00 20000067.858999971300 28999999.975000020117 48000000.031000018120 22301381.477999929339 60269.117830404 2023-11-21T02:49:40.546891+00:00 20000067.861999988556 29000000.014999989420 47999999.973999977112 22301381.134000059217 60269.117842006 2023-11-21T02:49:41.549286+00:00 20000067.864000078291 28999999.978999998420 48000000.035000033677 22301380.761999998242 60269.117853607 2023-11-21T02:49:42.551674+00:00 20000067.859999898821 29000000.024000018835 47999999.976999998093 22301381.405000001192 60269.117865209 2023-11-21T02:49:43.554064+00:00 20000067.862000111490 29000000.010999981314 48000000.006999969482 22301381.548999991268 60269.117876811 2023-11-21T02:49:44.556457+00:00 20000067.861999988556 28999999.987999979407 48000000.023000001907 22301381.118000000715 60269.117888337 2023-11-21T02:49:45.552350+00:00 20000067.861999988556 28999999.992000039667 47999999.968000046909 22301381.059000000358 60269.117900014 2023-11-21T02:49:46.561248+00:00 20000067.860999941826 29000000.022999998182 48000000.036999940872 22301381.172000009567 60269.117911360 2023-11-21T02:49:47.541510+00:00 20000067.859999999404 28999999.970999959856 47999999.963000059128 22301381.620000001043 60269.117923142 2023-11-21T02:49:48.559522+00:00 20000067.863000001758 29000000.016000028700 47999999.988999962807 22301380.793999999762 60269.117934564 2023-11-21T02:49:49.546289+00:00 20000067.861999999732 29000000.014999989420 48000000.042000062764 22301381.190999981016 60269.117946165 2023-11-21T02:49:50.548681+00:00 20000067.863000009209 28999999.980000019073 47999999.979999899864 22301381.812999989837 60269.117957767 2023-11-21T02:49:51.551076+00:00 20000067.859999999404 29000000.013999998569 48000000.008000023663 22301381.174000021070 60269.117969369 2023-11-21T02:49:52.553475+00:00 20000067.861999999732 29000000.003999948502 48000000.004000067711 22301381.291999969631 60269.117980971 2023-11-21T02:49:53.555873+00:00 20000067.862999990582 28999999.981000069529 47999999.975999951363 22301381.342000011355 60269.117992392 2023-11-21T02:49:54.542638+00:00 20000067.860000010580 28999999.996999979019 47999999.971000082791 22301381.485000010580 60269.118004174 2023-11-21T02:49:55.560649+00:00 20000067.861000001431 29000000.008000019938 48000000.029999986291 22301381.662999991328 60269.118015595 2023-11-21T02:49:56.547421+00:00 20000067.862999979407 28999999.972999930382 48000000.013999998569 22301381.870999988168 60269.118027197 2023-11-21T02:49:57.549814+00:00 20000067.860000010580 29000000.019000049680 47999999.998000003397 22301381.743000030518 60269.118038618 2023-11-21T02:49:58.536580+00:00 20000067.861999988556 29000000.000000000000 47999999.974000006914 22301381.773999989033 60269.118050401 2023-11-21T02:49:59.554603+00:00 20000067.859999980778 29000000.008000019938 48000000.030999988317 22301381.513999998569 60269.118062002 2023-11-21T02:50:00.556984+00:00 20000067.864000018686 29000000.003999948502 47999999.997000038624 22301381.403999980539 60269.118073423 2023-11-21T02:50:01.543758+00:00 20000067.860000010580 29000000.000000000000 47999999.956999957561 22301381.638999998569 60269.118085206 2023-11-21T02:50:02.561768+00:00 20000067.861999988556 29000000.006000038236 48000000.022000007331 22301382.135000050068 60269.118096627 2023-11-21T02:50:03.548548+00:00 20000067.861999988556 28999999.950999978930 48000000.008000023663 22301382.116999980062 60269.118108228 2023-11-21T02:50:04.550941+00:00 20000067.863000039011 29000000.042000059038 47999999.971000023186 22301381.665999948978 60269.118119830 2023-11-21T02:50:05.553337+00:00 20000067.859999950975 28999999.998999949545 47999999.981999993324 22301381.695000048727 60269.118131432 2023-11-21T02:50:06.555734+00:00 20000067.860000010580 29000000.006000038236 48000000.014999993145 22301382.123000029474 60269.118142853 2023-11-21T02:50:07.542513+00:00 20000067.861000001431 28999999.985999941826 48000000.016999959946 22301382.062999960035 60269.118154455 2023-11-21T02:50:08.544908+00:00 20000067.865000009537 29000000.026000019163 47999999.999000072479 22301381.863999959081 60269.118166238 2023-11-21T02:50:09.562915+00:00 20000067.861999988556 28999999.963000059128 47999999.967000007629 22301382.274000048637 60269.118177658 2023-11-21T02:50:10.549691+00:00 20000067.856999989599 28999999.996999979019 48000000.019999980927 22301382.115999940783 60269.118189260 2023-11-21T02:50:11.552085+00:00 20000067.864000018686 29000000.026999998838 48000000.067000031471 22301382.037000060081 60269.118200862 2023-11-21T02:50:12.554483+00:00 20000067.861999988556 28999999.977000001818 47999999.951999902725 22301382.300999999046 60269.118212464 2023-11-21T02:50:13.556872+00:00 20000067.861000061035 29000000.035999998450 48000000.001000046730 22301382.110000010580 60269.118223885 2023-11-21T02:50:14.543647+00:00 20000067.861999988556 28999999.993000000715 48000000.016000032425 22301381.954999919981 60269.118235487 2023-11-21T02:50:15.546040+00:00 20000067.860999941826 28999999.988000009209 47999999.962999939919 22301381.947000030428 60269.118247089 2023-11-21T02:50:16.548436+00:00 20000067.865000009537 28999999.988999988884 47999999.996000051498 22301382.037999991328 60269.118258690 2023-11-21T02:50:17.550826+00:00 20000067.858999971300 29000000.004000011832 48000000.022999987006 22301381.961000081152 60269.118270292 2023-11-21T02:50:18.553218+00:00 20000067.861000061035 28999999.995999988168 47999999.992000013590 22301381.503999948502 60269.118281893 2023-11-21T02:50:19.555617+00:00 20000067.863999959081 29000000.029000010341 47999999.972999997437 22301381.727000001818 60269.118293495 2023-11-21T02:50:20.558014+00:00 20000067.861999988556 28999999.995999988168 48000000.083999991417 22301382.332000020891 60269.118304917 2023-11-21T02:50:21.544786+00:00 20000067.858000040054 28999999.998000029474 47999999.939999997616 22301382.080000039190 60269.118316518 2023-11-21T02:50:22.547180+00:00 20000067.863000039011 28999999.991999980062 48000000.055999986827 22301382.039999961853 60269.118328120 2023-11-21T02:50:23.549575+00:00 20000067.858999971300 28999999.995000001043 47999999.947000026703 22301382.197999950498 60269.118339722 2023-11-21T02:50:24.551967+00:00 20000067.863000039011 29000000.000999990851 48000000.015999972820 22301382.114000078291 60269.118351248 2023-11-21T02:50:25.547851+00:00 20000067.863999959081 29000000.004999998957 47999999.981000013649 22301382.167999979109 60269.118362925 2023-11-21T02:50:26.556750+00:00 20000067.860000010580 29000000.009999990463 47999999.980000019073 22301382.028999920934 60269.118374527 2023-11-21T02:50:27.559147+00:00 20000067.860999941826 28999999.993000030518 48000000.034000039101 22301382.161000009626 60269.118386053 2023-11-21T02:50:28.555037+00:00 20000067.864000078291 28999999.986999928951 47999999.993999958038 22301382.307999968529 60269.118397731 2023-11-21T02:50:29.563933+00:00 20000067.857999920845 29000000.000000000000 47999999.972999930382 22301382.182999998331 60269.118409076 2023-11-21T02:50:30.544191+00:00 20000067.863000039011 29000000.001000050455 48000000.029000036418 22301382.087999999523 60269.118420859 2023-11-21T02:50:31.562205+00:00 20000067.860000010580 29000000.008999940008 47999999.947999946773 22301382.640000000596 60269.118432280 2023-11-21T02:50:32.548983+00:00 20000067.863999959081 28999999.989000078291 47999999.994999997318 22301382.033999990672 60269.118443882 2023-11-21T02:50:33.551375+00:00 20000067.861999988556 29000000.000000000000 48000000.075000047684 22301382.390000000596 60269.118455303 2023-11-21T02:50:34.538148+00:00 20000067.860000010580 29000000.005999919027 47999999.978999972343 22301382.336000010371 60269.118467085 2023-11-21T02:50:35.556167+00:00 20000067.861999988556 29000000.018000010401 48000000.040000081062 22301382.370000001043 60269.118478687 2023-11-21T02:50:36.558560+00:00 20000067.861000061035 28999999.988000039011 47999999.913999922574 22301382.340999990702 60269.118490108 2023-11-21T02:50:37.545330+00:00 20000067.861999988556 28999999.993000030518 48000000.049000017345 22301382.456999991089 60269.118501890 2023-11-21T02:50:38.563346+00:00 20000067.860999941826 28999999.998999949545 48000000.011000037193 22301382.565000001341 60269.118513311 2023-11-21T02:50:39.550114+00:00 20000067.860000010580 28999999.986000061035 48000000.023999929428 22301382.769000019878 60269.118524913 2023-11-21T02:50:40.552512+00:00 20000067.863999959081 29000000.010999921709 48000000.001999996603 22301382.785000000149 60269.118536334 2023-11-21T02:50:41.539291+00:00 20000067.859999999404 28999999.987000111490 47999999.948999993503 22301382.916000008583 60269.118548117 2023-11-21T02:50:42.557307+00:00 20000067.864000000060 29000000.001999970526 48000000.036000013351 22301382.641999959946 60269.118559538 2023-11-21T02:50:43.544074+00:00 20000067.859999999404 29000000.033999919891 47999999.970999993384 22301382.458000000566 60269.118571140 2023-11-21T02:50:44.546468+00:00 20000067.859999999404 28999999.981000069529 48000000.039999991655 22301382.638999998569 60269.118582922 2023-11-21T02:50:45.564481+00:00 20000067.864999990910 29000000.004999998957 47999999.997000038624 22301382.402000010014 60269.118594343 2023-11-21T02:50:46.551254+00:00 20000067.859000001103 28999999.991999980062 47999999.979999959469 22301382.512000020593 60269.118605945 2023-11-21T02:50:47.553649+00:00 20000067.862000018358 29000000.013000011444 48000000.030000030994 22301382.486000001431 60269.118617366 2023-11-21T02:50:48.540423+00:00 20000067.861000001431 28999999.980000000447 47999999.951999962330 22301382.546999990940 60269.118629149 2023-11-21T02:50:49.558440+00:00 20000067.862999979407 29000000.019999999553 48000000.056000046432 22301382.425000008196 60269.118640570 2023-11-21T02:50:50.545216+00:00 20000067.863000009209 28999999.992000009865 47999999.928000032902 22301382.555999990553 60269.118652171 2023-11-21T02:50:51.547617+00:00 20000067.861000001431 28999999.993999999017 48000000.048999913037 22301382.818000018597 60269.118663773 2023-11-21T02:50:52.550007+00:00 20000067.860000010580 28999999.991000000387 47999999.943000078201 22301382.763999938965 60269.118675375 2023-11-21T02:50:53.552397+00:00 20000067.861000001431 29000000.023999989033 48000000.044999957085 22301382.817000031471 60269.118686977 2023-11-21T02:50:54.554793+00:00 20000067.861999988556 28999999.997999999672 47999999.970000028610 22301382.519999980927 60269.118698578 2023-11-21T02:50:55.557188+00:00 20000067.862999979407 28999999.995000001043 48000000.014999993145 22301382.300000071526 60269.118710181 2023-11-21T02:50:56.559593+00:00 20000067.861000001431 28999999.992000009865 48000000.957000017166 22301381.797999981791 60269.118721602 2023-11-21T02:50:57.546363+00:00 20000067.862000048161 29000000.013000011444 48000000.092000007629 22301382.824999928474 60269.118733203 2023-11-21T02:50:58.548759+00:00 20000067.859999950975 28999999.971999999136 47999999.964999906719 22301382.993000030518 60269.118744805 2023-11-21T02:50:59.551150+00:00 20000067.861000001431 29000000.025999959558 48000000.014000058174 22301382.945000048727 60269.118756407 2023-11-21T02:51:00.553547+00:00 20000067.861000001431 28999999.990000009537 48000000.024999983609 22301382.937999960035 60269.118767828 2023-11-21T02:51:01.540322+00:00 20000067.863000039011 28999999.986999988556 47999999.922000050545 22301382.822000030428 60269.118779610 2023-11-21T02:51:02.558346+00:00 20000067.861999988556 29000000.011000040919 48000000.012000001967 22301383.028999920934 60269.118791212 2023-11-21T02:51:03.560735+00:00 20000067.861000001431 28999999.993999961764 48000000.010000012815 22301382.911000009626 60269.118802633 2023-11-21T02:51:04.547505+00:00 20000067.861999988556 29000000.017000019550 48000000.006999976933 22301382.282999988645 60269.118814235 2023-11-21T02:51:05.549897+00:00 20000067.861000001431 28999999.994999948889 48000000.013000011444 22301382.514999989420 60269.118825837 2023-11-21T02:51:06.552292+00:00 20000067.861000001431 29000000.008000019938 47999999.983999997377 22301383.294000029564 60269.118837439 2023-11-21T02:51:07.554682+00:00 20000067.861000061035 28999999.983000040054 48000000.005999982357 22301382.827000018209 60269.118848965 2023-11-21T02:51:08.550567+00:00 20000067.864999890327 29000000.011000040919 47999999.978000037372 22301382.886000040919 60269.118860642 2023-11-21T02:51:09.559466+00:00 20000067.860000010580 28999999.975999951363 48000000.042000003159 22301382.998999949545 60269.118871988 2023-11-21T02:51:10.539740+00:00 20000067.860000010580 29000000.009999990463 47999999.946999967098 22301383.220999959856 60269.118883770 2023-11-21T02:51:11.557749+00:00 20000067.863000039011 29000000.009000059217 48000000.064000010490 22301383.531000021845 60269.118895372 2023-11-21T02:51:12.560146+00:00 20000067.860999941826 28999999.995999928564 47999999.957999937236 22301382.716000080109 60269.118906793 2023-11-21T02:51:13.546914+00:00 20000067.861000061035 29000000.018000010401 48000000.027000069618 22301383.299999948591 60269.118918395 2023-11-21T02:51:14.549305+00:00 20000067.861999988556 28999999.988999959081 47999999.962000012398 22301383.325000051409 60269.118929997 2023-11-21T02:51:15.551700+00:00 20000067.861999988556 28999999.990000009537 48000000.011999957263 22301383.441999908537 60269.118941599 2023-11-21T02:51:16.554092+00:00 20000067.861999988556 28999999.993000030518 47999999.993999958038 22301383.177000049502 60269.118953019 2023-11-21T02:51:17.540871+00:00 20000067.863000039011 29000000.008000019938 48000000.025000102818 22301383.203000001609 60269.118964802 2023-11-21T02:51:18.558888+00:00 20000067.860999941826 29000000.018000010401 48000000.000000000000 22301383.613000001758 60269.118976223 2023-11-21T02:51:19.545663+00:00 20000067.861000061035 28999999.998999949545 48000000.001999966800 22301383.331000000238 60269.118987825 2023-11-21T02:51:20.548060+00:00 20000067.858999971300 28999999.986000061035 47999999.972999930382 22301383.575999990106 60269.118999607 2023-11-21T02:51:21.566073+00:00 20000067.863999959081 28999999.998000029474 48000000.026000022888 22301383.495000001043 60269.119011028 2023-11-21T02:51:22.552849+00:00 20000067.862000111490 29000000.010999921709 47999999.957000017166 22301383.231000009924 60269.119022630 2023-11-21T02:51:23.555243+00:00 20000067.859999898821 29000000.004000071436 48000000.052999973297 22301383.358000010252 60269.119034051 2023-11-21T02:51:24.542022+00:00 20000067.861999988556 29000000.008999940008 47999999.972000002861 22301383.510999981314 60269.119045834 2023-11-21T02:51:25.560040+00:00 20000067.862000111490 28999999.982999999076 48000000.018000006676 22301383.702000018209 60269.119057255 2023-11-21T02:51:26.546816+00:00 20000067.862999919802 29000000.004999998957 48000000.025000013411 22301384.118000000715 60269.119068856 2023-11-21T02:51:27.549204+00:00 20000067.860000010580 28999999.981000009924 47999999.981999993324 22301383.720999989659 60269.119080458 2023-11-21T02:51:28.551596+00:00 20000067.861000061035 29000000.031999990344 47999999.956999987364 22301383.742000009865 60269.119092060 2023-11-21T02:51:29.553991+00:00 20000067.862999919802 28999999.969999998808 47999999.990000039339 22301383.704999979585 60269.119103481 2023-11-21T02:51:30.540767+00:00 20000067.860000010580 28999999.999000009149 48000000.014999993145 22301383.624000009149 60269.119115083 2023-11-21T02:51:31.543164+00:00 20000067.863000039011 29000000.011000011116 48000000.093999981880 22301383.838999990374 60269.119126866 2023-11-21T02:51:32.561172+00:00 20000067.860999941826 28999999.996999979019 47999999.939999997616 22301383.606999989599 60269.119138286 2023-11-21T02:51:33.547947+00:00 20000067.864000078291 29000000.025000009686 48000000.016000032425 22301384.027000010014 60269.119149888 2023-11-21T02:51:34.550346+00:00 20000067.861000001431 28999999.981999989599 48000000.011999957263 22301383.866999980062 60269.119161490 2023-11-21T02:51:35.552740+00:00 20000067.861000008881 29000000.003000020981 47999999.968999981880 22301383.418000038713 60269.119173092 2023-11-21T02:51:36.555137+00:00 20000067.859999999404 28999999.996999979019 47999999.971000082791 22301383.561999980360 60269.119184513 2023-11-21T02:51:37.541920+00:00 20000067.861000001431 28999999.998000029474 48000000.006999969482 22301384.256999969482 60269.119196115 2023-11-21T02:51:38.544311+00:00 20000067.863999988884 28999999.991000000387 47999999.990999937057 22301384.123000029474 60269.119207717 2023-11-21T02:51:39.546703+00:00 20000067.858000010252 29000000.009999990463 48000000.008000023663 22301383.690000001341 60269.119219318 2023-11-21T02:51:40.549096+00:00 20000067.862999990582 29000000.004999998957 48000000.009000062943 22301383.847000058740 60269.119230920 2023-11-21T02:51:41.551490+00:00 20000067.860000010580 28999999.985000010580 48000000.034999966621 22301383.890999909490 60269.119242522 2023-11-21T02:51:42.553883+00:00 20000067.861000001431 28999999.974999960512 47999999.902999997139 22301383.907999988645 60269.119254123 2023-11-21T02:51:43.556280+00:00 20000067.862999979407 29000000.014000058174 48000000.044000029564 22301383.948000069708 60269.119265545 2023-11-21T02:51:44.543052+00:00 20000067.861000001431 29000000.013999938965 48000000.049000017345 22301384.552999969572 60269.119277147 2023-11-21T02:51:45.545448+00:00 20000067.866000000387 29000000.018000010401 48000000.021999962628 22301383.667999979109 60269.119288748 2023-11-21T02:51:46.547843+00:00 20000067.860000010580 29000000.011000040919 47999999.949000000954 22301384.131000038236 60269.119300350 2023-11-21T02:51:47.550239+00:00 20000067.859000001103 28999999.963999990374 47999999.983999997377 22301384.171999931335 60269.119311877 2023-11-21T02:51:48.546123+00:00 20000067.861999988556 29000000.031000021845 48000000.005999982357 22301384.386000040919 60269.119323554 2023-11-21T02:51:49.555020+00:00 20000067.861000001431 29000000.003000020981 48000000.040000021458 22301383.981999989599 60269.119335155 2023-11-21T02:51:50.557416+00:00 20000067.861999988556 28999999.982999920845 47999999.983999997377 22301383.973000049591 60269.119346682 2023-11-21T02:51:51.553306+00:00 20000067.860000010580 28999999.995000001043 47999999.986999988556 22301384.371999979019 60269.119358359 2023-11-21T02:51:52.562208+00:00 20000067.863000039011 29000000.008000019938 47999999.962999999523 22301384.113999959081 60269.119369705 2023-11-21T02:51:53.542477+00:00 20000067.862999979407 28999999.995000001043 48000000.005999982357 22301383.815000060946 60269.119381487 2023-11-21T02:51:54.560490+00:00 20000067.861000001431 28999999.991999980062 48000000.007000029087 22301384.096999999136 60269.119392908 2023-11-21T02:51:55.547264+00:00 20000067.861999988556 29000000.004999998957 48000000.008000023663 22301384.375000000000 60269.119404510 2023-11-21T02:51:56.549653+00:00 20000067.864000018686 28999999.978999968618 48000000.018999986351 22301384.090999960899 60269.119415931 2023-11-21T02:51:57.536432+00:00 20000067.858999971300 29000000.021000031382 47999999.954999983311 22301383.703999999911 60269.119427714 2023-11-21T02:51:58.554453+00:00 20000067.861000001431 29000000.011000040919 48000000.026999950409 22301384.309000018984 60269.119439316 2023-11-21T02:51:59.556846+00:00 20000067.864000018686 28999999.985999941826 47999999.981000073254 22301384.036000009626 60269.119450736 2023-11-21T02:52:00.543614+00:00 20000067.858000040054 28999999.984000090510 48000000.037999987602 22301384.220999959856 60269.119462519 2023-11-21T02:52:01.561631+00:00 20000067.865999940783 29000000.031999949366 48000000.011999957263 22301384.379000071436 60269.119473940 2023-11-21T02:52:02.548401+00:00 20000067.858999971300 29000000.008999999613 47999999.986999988556 22301384.173999909312 60269.119485542 2023-11-21T02:52:03.550792+00:00 20000067.860000010580 29000000.000999998301 48000000.049000017345 22301384.445000048727 60269.119496963 2023-11-21T02:52:04.537570+00:00 20000067.864000078291 28999999.969999998808 47999999.937000043690 22301384.779999971390 60269.119508745 2023-11-21T02:52:05.555593+00:00 20000067.857999920845 29000000.011999990791 48000000.044000029564 22301384.471000000834 60269.119520166 2023-11-21T02:52:06.542364+00:00 20000067.864000078291 29000000.020000010729 47999999.954000003636 22301384.607000000775 60269.119531768 2023-11-21T02:52:07.544756+00:00 20000067.861999988556 28999999.988000009209 47999999.986999988556 22301385.006999999285 60269.119543551 2023-11-21T02:52:08.562769+00:00 20000067.858999971300 28999999.991999980062 48000000.010999917984 22301384.895000010729 60269.119554971 2023-11-21T02:52:09.549536+00:00 20000067.863999959081 29000000.006000008434 48000000.038999997079 22301385.247999999672 60269.119566573 2023-11-21T02:52:10.551925+00:00 20000067.861000061035 28999999.996999979019 47999999.965000003576 22301384.870000001043 60269.119577994 2023-11-21T02:52:11.538700+00:00 20000067.861999988556 29000000.000000000000 47999999.961999997497 22301384.820999979973 60269.119589777 2023-11-21T02:52:12.556711+00:00 20000067.858999971300 28999999.980000019073 48000000.038999997079 22301384.818000018597 60269.119601198 2023-11-21T02:52:13.543485+00:00 20000067.863000039011 29000000.008999999613 47999999.984999977052 22301385.234999980778 60269.119612799 2023-11-21T02:52:14.545879+00:00 20000067.865000009537 29000000.010999981314 48000000.027000039816 22301384.506999999285 60269.119624401 2023-11-21T02:52:15.548270+00:00 20000067.858999971300 28999999.988000039011 47999999.978999972343 22301384.793000008911 60269.119636003 2023-11-21T02:52:16.550665+00:00 20000067.861999988556 29000000.022999998182 48000000.056999981403 22301384.703999999911 60269.119647605 2023-11-21T02:52:17.553055+00:00 20000067.860000010580 28999999.979999959469 47999999.915000021458 22301384.971999999136 60269.119659207 2023-11-21T02:52:18.555455+00:00 20000067.863999959081 29000000.018999990076 48000000.043999969959 22301384.255999978632 60269.119670808 2023-11-21T02:52:19.557852+00:00 20000067.860000010580 29000000.000000000000 48000000.056999981403 22301384.900000039488 60269.119682230 2023-11-21T02:52:20.544625+00:00 20000067.858999971300 28999999.973999980837 47999999.940000057220 22301385.002999961376 60269.119693832 2023-11-21T02:52:21.547023+00:00 20000067.864000078291 28999999.999000068754 48000000.021000027657 22301384.828999999911 60269.119705433 2023-11-21T02:52:22.549420+00:00 20000067.861999988556 29000000.015999909490 47999999.972999930382 22301384.453999999911 60269.119717035 2023-11-21T02:52:23.551814+00:00 20000067.861999988556 28999999.993000030518 47999999.962000012398 22301385.058000031859 60269.119728456 2023-11-21T02:52:24.538577+00:00 20000067.858999971300 28999999.993000030518 48000000.096000082791 22301384.814000010490 60269.119740238 2023-11-21T02:52:25.556599+00:00 20000067.861999988556 29000000.011999960989 47999999.980999946594 22301384.590999960899 60269.119751840 2023-11-21T02:52:26.558990+00:00 20000067.863000039011 28999999.986000061035 47999999.919000029564 22301385.219000041485 60269.119763261 2023-11-21T02:52:27.545756+00:00 20000067.858000040054 29000000.026000019163 48000000.029999971390 22301384.965999960899 60269.119774863 2023-11-21T02:52:28.548154+00:00 20000067.866000000387 28999999.992999911308 47999999.994999997318 22301384.588000059128 60269.119786465 2023-11-21T02:52:29.550549+00:00 20000067.859000001103 28999999.988000039011 48000000.013000011444 22301384.964999910444 60269.119798067 2023-11-21T02:52:30.552945+00:00 20000067.863000009209 29000000.009999990463 48000000.029999971390 22301384.993000030518 60269.119809593 2023-11-21T02:52:31.548828+00:00 20000067.862999990582 28999999.990000009537 47999999.967000000179 22301385.054000020027 60269.119821270 2023-11-21T02:52:32.557730+00:00 20000067.859000001103 29000000.003999948502 48000000.038000002503 22301384.700999978930 60269.119832616 2023-11-21T02:52:33.538001+00:00 20000067.863000009209 28999999.995000001043 47999999.964999988675 22301385.167000059038 60269.119844398 2023-11-21T02:52:34.556011+00:00 20000067.860999990255 29000000.009000059217 47999999.944000013173 22301385.161000009626 60269.119856000 2023-11-21T02:52:35.558401+00:00 20000067.864000018686 28999999.988999959081 47999999.995999991894 22301385.191999908537 60269.119867421 2023-11-21T02:52:36.545172+00:00 20000067.861999988556 29000000.016000028700 48000000.092000037432 22301385.374000068754 60269.119879023 2023-11-21T02:52:37.547569+00:00 20000067.863999988884 28999999.991999980062 48000000.002999961376 22301385.361999988556 60269.119890625 2023-11-21T02:52:38.549961+00:00 20000067.859000001103 29000000.003000020981 47999999.962000012398 22301385.342999938875 60269.119902226 2023-11-21T02:52:39.552354+00:00 20000067.859000001103 29000000.017000000924 48000000.038999967277 22301384.945000048727 60269.119913647 2023-11-21T02:52:40.539132+00:00 20000067.861000001431 28999999.993000000715 48000000.001000046730 22301385.358999971300 60269.119925430 2023-11-21T02:52:41.557156+00:00 20000067.861000001431 28999999.969999998808 47999999.966999948025 22301384.886000040919 60269.119936851 2023-11-21T02:52:42.543930+00:00 20000067.866000000387 29000000.013999998569 47999999.966000080109 22301385.299000021070 60269.119948453 2023-11-21T02:52:43.546325+00:00 20000067.860000010580 29000000.000000000000 48000000.107999920845 22301384.861999988556 60269.119960055 2023-11-21T02:52:44.548718+00:00 20000067.860000010580 29000000.002000000328 47999999.932000041008 22301385.501999970526 60269.119971656 2023-11-21T02:52:45.551110+00:00 20000067.862999979407 29000000.007999990135 48000000.049999952316 22301385.671000000089 60269.119983258 2023-11-21T02:52:46.553499+00:00 20000067.859000030905 28999999.997000008821 47999999.940999977291 22301385.167999979109 60269.119994679 2023-11-21T02:52:47.540272+00:00 20000067.862999979407 28999999.995999988168 47999999.968000046909 22301385.159999970347 60269.120006462 2023-11-21T02:52:48.558288+00:00 20000067.860000010580 28999999.995000001043 48000000.119999997318 22301385.768000010401 60269.120017882 2023-11-21T02:52:49.545058+00:00 20000067.862999979407 28999999.995000001043 47999999.970000028610 22301385.396000031382 60269.120029484 2023-11-21T02:52:50.547449+00:00 20000067.863000039011 28999999.995999988168 47999999.942999958992 22301384.958999991417 60269.120041086 2023-11-21T02:52:51.549840+00:00 20000067.859999950975 29000000.002000030130 48000000.013000011444 22301385.518000010401 60269.120052688 2023-11-21T02:52:52.552234+00:00 20000067.863000039011 29000000.000999990851 47999999.962000012398 22301385.838999990374 60269.120064290 2023-11-21T02:52:53.554624+00:00 20000067.861000001431 29000000.036000009626 48000000.100999951363 22301385.241999980062 60269.120075711 2023-11-21T02:52:54.541402+00:00 20000067.860999941826 28999999.968999978155 47999999.928000003099 22301385.521999999881 60269.120087493 2023-11-21T02:52:55.559419+00:00 20000067.862000111490 28999999.994000021368 48000000.021999999881 22301385.532000008970 60269.120098914 2023-11-21T02:52:56.546192+00:00 20000067.859999898821 29000000.021999958903 48000000.023999996483 22301385.855999991298 60269.120110516 2023-11-21T02:52:57.548590+00:00 20000067.863000039011 28999999.988999959081 47999999.919999986887 22301385.615000009537 60269.120122118 2023-11-21T02:52:58.550988+00:00 20000067.863000039011 29000000.006000038236 48000000.033000022173 22301385.859999999404 60269.120133719 2023-11-21T02:52:59.553377+00:00 20000067.860999941826 29000000.006999969482 47999999.998999953270 22301386.087000008672 60269.120145141 2023-11-21T02:53:00.540149+00:00 20000067.861000061035 28999999.979000091553 48000000.025000043213 22301385.880999978632 60269.120156743 2023-11-21T02:53:01.542546+00:00 20000067.862999919802 29000000.012999888510 47999999.954999983311 22301386.175999999046 60269.120168525 2023-11-21T02:53:02.560558+00:00 20000067.861000061035 29000000.003000020981 48000000.064000010490 22301386.043999999762 60269.120179946 2023-11-21T02:53:03.547331+00:00 20000067.858000040054 28999999.981000069529 47999999.955999970436 22301386.057999998331 60269.120191548 2023-11-21T02:53:04.549726+00:00 20000067.862999919802 29000000.011999960989 48000000.001999966800 22301386.022000011057 60269.120203150 2023-11-21T02:53:05.552118+00:00 20000067.861000061035 28999999.993999961764 48000000.007000088692 22301385.791999999434 60269.120214751 2023-11-21T02:53:06.554508+00:00 20000067.865999940783 29000000.001000050455 48000000.015999913216 22301386.156000021845 60269.120226172 2023-11-21T02:53:07.541284+00:00 20000067.858000040054 28999999.996000051498 47999999.945000052452 22301385.756999969482 60269.120237774 2023-11-21T02:53:08.543683+00:00 20000067.861000061035 29000000.013999938965 48000000.067000031471 22301385.338999990374 60269.120249376 2023-11-21T02:53:09.546076+00:00 20000067.860999941826 29000000.000000000000 47999999.980000019073 22301385.645000040531 60269.120260978 2023-11-21T02:53:10.548473+00:00 20000067.865000009537 28999999.998000029474 47999999.959999918938 22301386.278000000864 60269.120272580 2023-11-21T02:53:11.550866+00:00 20000067.860000010580 28999999.996999979019 48000000.096000082791 22301386.033999979496 60269.120284181 2023-11-21T02:53:12.553256+00:00 20000067.861999988556 28999999.981000069529 47999999.895999908447 22301385.871999979019 60269.120295783 2023-11-21T02:53:13.555648+00:00 20000067.860000010580 29000000.010999921709 48000000.083000056446 22301385.724000040442 60269.120307310 2023-11-21T02:53:14.551541+00:00 20000067.863999959081 29000000.019999980927 47999999.911999940872 22301386.397999998182 60269.120318912 2023-11-21T02:53:15.553939+00:00 20000067.860000010580 28999999.989000078291 48000000.045000076294 22301386.094999969006 60269.120330332 2023-11-21T02:53:16.540707+00:00 20000067.861999988556 29000000.006000000983 48000000.012999996543 22301386.162000000477 60269.120341934 2023-11-21T02:53:17.543107+00:00 20000067.861999988556 29000000.004999998957 48000000.027999997139 22301386.648000061512 60269.120353536 2023-11-21T02:53:18.545499+00:00 20000067.860000010580 28999999.993999999017 47999999.940000012517 22301386.530999898911 60269.120365138 2023-11-21T02:53:19.547889+00:00 20000067.863000039011 28999999.977000001818 48000000.076999992132 22301386.614000078291 60269.120376740 2023-11-21T02:53:20.550287+00:00 20000067.860999941826 29000000.014999989420 47999999.954999983311 22301386.254999998957 60269.120388341 2023-11-21T02:53:21.552684+00:00 20000067.863000039011 28999999.992000009865 47999999.976999998093 22301386.449999928474 60269.120399943 2023-11-21T02:53:22.555085+00:00 20000067.859000001103 29000000.021999981254 48000000.045000016689 22301386.276000019163 60269.120411364 2023-11-21T02:53:23.541859+00:00 20000067.864000000060 28999999.997000008821 47999999.949999988079 22301386.420000080019 60269.120423147 2023-11-21T02:53:24.559873+00:00 20000067.859000001103 28999999.977000001818 47999999.979000031948 22301386.692999958992 60269.120434568 2023-11-21T02:53:25.546644+00:00 20000067.863000009209 29000000.022000011057 48000000.075999982655 22301386.562999960035 60269.120446170 2023-11-21T02:53:26.549043+00:00 20000067.861000001431 28999999.997999969870 47999999.927000053227 22301386.336000081152 60269.120457591 2023-11-21T02:53:27.535811+00:00 20000067.859000001103 28999999.996000051498 48000000.071999907494 22301386.875999931246 60269.120469373 2023-11-21T02:53:28.553826+00:00 20000067.863999988884 28999999.998999949545 47999999.972000002861 22301386.542999979109 60269.120480975 2023-11-21T02:53:29.556227+00:00 20000067.863999988884 28999999.995999988168 48000000.008000023663 22301386.055999990553 60269.120492396 2023-11-21T02:53:30.543004+00:00 20000067.857000019401 28999999.996000051498 47999999.950999982655 22301386.070000048727 60269.120504179 2023-11-21T02:53:31.561019+00:00 20000067.864999979734 29000000.001999970526 48000000.006000041962 22301386.623000029474 60269.120515599 2023-11-21T02:53:32.547790+00:00 20000067.857000019401 28999999.998000029474 48000000.019000053406 22301386.468999978155 60269.120527201 2023-11-21T02:53:33.550181+00:00 20000067.863999988884 29000000.010999921709 47999999.998999953270 22301386.166999939829 60269.120538622 2023-11-21T02:53:34.536955+00:00 20000067.859999980778 28999999.973000049591 48000000.023000001907 22301386.486000061035 60269.120550405 2023-11-21T02:53:35.554978+00:00 20000067.856999989599 29000000.011000040919 47999999.954000003636 22301386.304999951273 60269.120561826 2023-11-21T02:53:36.541753+00:00 20000067.868000030518 29000000.013999938965 48000000.023000001907 22301385.789000030607 60269.120573428 2023-11-21T02:53:37.544146+00:00 20000067.861999988556 28999999.996000051498 47999999.942999958992 22301386.399000048637 60269.120585210 2023-11-21T02:53:38.562161+00:00 20000067.861000001431 28999999.988999959081 48000000.066000096500 22301386.574000000954 60269.120596631 2023-11-21T02:53:39.548934+00:00 20000067.865000009537 29000000.032999988645 47999999.995999999344 22301386.396999958903 60269.120608233 2023-11-21T02:53:40.551327+00:00 20000067.861000001431 28999999.970000028610 48000000.028999999166 22301386.524999979883 60269.120619654 2023-11-21T02:53:41.538098+00:00 20000067.861000001431 29000000.003999948502 47999999.962000012398 22301387.057999968529 60269.120631437 2023-11-21T02:53:42.556118+00:00 20000067.861999988556 29000000.022999998182 48000000.030999988317 22301387.103000000119 60269.120642858 2023-11-21T02:53:43.542892+00:00 20000067.858999971300 28999999.958999991417 47999999.964999966323 22301386.879000000656 60269.120654459 2023-11-21T02:53:44.545281+00:00 20000067.861000001431 29000000.030000090599 48000000.050000011921 22301386.986999999732 60269.120666061 2023-11-21T02:53:45.547672+00:00 20000067.863000039011 29000000.009999990463 47999999.953000009060 22301386.896000001580 60269.120677663 2023-11-21T02:53:46.550063+00:00 20000067.858999971300 28999999.980999950320 48000000.023000001907 22301386.706999998540 60269.120689264 2023-11-21T02:53:47.552457+00:00 20000067.863000039011 28999999.998000029474 47999999.962000012398 22301387.143999990076 60269.120700866 2023-11-21T02:53:48.554851+00:00 20000067.865000009537 28999999.985000010580 48000000.022000007331 22301386.338999990374 60269.120712468 2023-11-21T02:53:49.557246+00:00 20000067.860000010580 29000000.026000019163 48000000.074999988079 22301386.314000010490 60269.120723889 2023-11-21T02:53:50.544016+00:00 20000067.861999988556 28999999.982999920845 47999999.924999952316 22301387.210000008345 60269.120735491 2023-11-21T02:53:51.546418+00:00 20000067.860000010580 29000000.030000090599 47999999.971000082791 22301386.828999999911 60269.120747093 2023-11-21T02:53:52.548814+00:00 20000067.860999941826 28999999.981999989599 48000000.049999952316 22301387.055999990553 60269.120758695 2023-11-21T02:53:53.551209+00:00 20000067.861000061035 28999999.978999990970 47999999.958000056446 22301387.109000030905 60269.120770221 2023-11-21T02:53:54.547097+00:00 20000067.865000009537 29000000.026000011712 48000000.062999956310 22301386.592999991030 60269.120781898 2023-11-21T02:53:55.555998+00:00 20000067.859999898821 28999999.994999989867 47999999.970000028610 22301387.079999979585 60269.120793244 2023-11-21T02:53:56.536270+00:00 20000067.862000111490 29000000.005000010133 47999999.936999917030 22301387.162999991328 60269.120805026 2023-11-21T02:53:57.554292+00:00 20000067.861999988556 29000000.002000000328 48000000.116999976337 22301386.863000039011 60269.120816628 2023-11-21T02:53:58.556683+00:00 20000067.860000010580 28999999.986999988556 47999999.934000022709 22301386.657000008970 60269.120828049 2023-11-21T02:53:59.543456+00:00 20000067.860999941826 29000000.002999991179 48000000.000000000000 22301387.426999989897 60269.120839651 2023-11-21T02:54:00.545844+00:00 20000067.861000061035 29000000.000000000000 48000000.009000062943 22301387.377999961376 60269.120851253 2023-11-21T02:54:01.548236+00:00 20000067.861999988556 28999999.996000021696 48000000.048999987543 22301386.861000001431 60269.120862855 2023-11-21T02:54:02.550625+00:00 20000067.860999941826 29000000.027000010014 47999999.975000008941 22301386.831000030041 60269.120874275 2023-11-21T02:54:03.537398+00:00 20000067.861000061035 28999999.990000009537 47999999.979999996722 22301387.124000009149 60269.120886058 2023-11-21T02:54:04.555420+00:00 20000067.862999919802 28999999.969999969006 47999999.937999993563 22301387.190999981016 60269.120897479 2023-11-21T02:54:05.542194+00:00 20000067.863000039011 29000000.028000000864 48000000.011999987066 22301386.919000029564 60269.120909081 2023-11-21T02:54:06.544586+00:00 20000067.858999971300 28999999.985000010580 48000000.021999977529 22301387.412999991328 60269.120920682 2023-11-21T02:54:07.546975+00:00 20000067.861999988556 28999999.994000021368 48000000.031000018120 22301387.603999968618 60269.120932284 2023-11-21T02:54:08.549368+00:00 20000067.861000061035 29000000.003999948502 47999999.990000009537 22301387.064000010490 60269.120943886 2023-11-21T02:54:09.551765+00:00 20000067.863999959081 29000000.006000038236 47999999.986999988556 22301387.393000010401 60269.120955307 2023-11-21T02:54:10.538540+00:00 20000067.860000010580 29000000.021999958903 48000000.026000022888 22301387.465999960899 60269.120967090 2023-11-21T02:54:11.556561+00:00 20000067.863999959081 29000000.008000019938 48000000.018000006676 22301387.690000060946 60269.120978511 2023-11-21T02:54:12.543332+00:00 20000067.859000090510 28999999.955999970436 48000000.000000000000 22301387.213999990374 60269.120990112 2023-11-21T02:54:13.545725+00:00 20000067.862999919802 29000000.011000040919 47999999.970000028610 22301387.278999920934 60269.121001714 2023-11-21T02:54:14.548121+00:00 20000067.861999988556 28999999.993999961764 48000000.018999926746 22301387.560000058264 60269.121013316 2023-11-21T02:54:15.550511+00:00 20000067.859999999404 29000000.014000058174 47999999.960999973118 22301387.254999998957 60269.121024918 2023-11-21T02:54:16.552906+00:00 20000067.863000001758 28999999.995000001043 47999999.947000026703 22301387.210999969393 60269.121036339 2023-11-21T02:54:17.539682+00:00 20000067.861000001431 29000000.009999990463 48000000.067999958992 22301387.289000030607 60269.121048122 2023-11-21T02:54:18.557709+00:00 20000067.859999999404 28999999.988000039011 47999999.971000082791 22301387.845000028610 60269.121059543 2023-11-21T02:54:19.544484+00:00 20000067.861000001431 29000000.007999900728 48000000.041000008583 22301387.483999971300 60269.121071144 2023-11-21T02:54:20.546875+00:00 20000067.863000009209 29000000.013000011444 47999999.990999937057 22301387.519000049680 60269.121082746 2023-11-21T02:54:21.549268+00:00 20000067.861999999732 28999999.981999989599 48000000.019000053406 22301387.558999899775 60269.121094348 2023-11-21T02:54:22.551662+00:00 20000067.861999988556 28999999.999000068754 47999999.963999986649 22301387.765000101179 60269.121105717 2023-11-21T02:54:23.534009+00:00 20000067.861000001431 29000000.023999929428 48000000.093999996781 22301387.589999910444 60269.121117500 2023-11-21T02:54:24.552018+00:00 20000067.861000001431 28999999.974000100046 47999999.886999987066 22301387.564000010490 60269.121129102 2023-11-21T02:54:25.554417+00:00 20000067.861000001431 29000000.011999960989 48000000.047999992967 22301387.588000059128 60269.121140523 2023-11-21T02:54:26.541192+00:00 20000067.859999980778 28999999.998000029474 47999999.982000023127 22301388.355999950320 60269.121152306 2023-11-21T02:54:27.559210+00:00 20000067.865000009537 29000000.000999931246 48000000.032999992371 22301387.874000068754 60269.121163727 2023-11-21T02:54:28.545979+00:00 20000067.861000001431 29000000.009999990463 48000000.017999976873 22301387.589999910444 60269.121175328 2023-11-21T02:54:29.548374+00:00 20000067.860000010580 28999999.991000059992 47999999.962000012398 22301388.312000039965 60269.121186750 2023-11-21T02:54:30.535151+00:00 20000067.861999988556 28999999.964000001550 47999999.982999980450 22301387.945000000298 60269.121198532 2023-11-21T02:54:31.553166+00:00 20000067.862999979407 29000000.035000000149 48000000.001000046730 22301387.627999998629 60269.121209953 2023-11-21T02:54:32.539942+00:00 20000067.863000039011 28999999.994999989867 48000000.032999992371 22301387.925999999046 60269.121221555 2023-11-21T02:54:33.542342+00:00 20000067.857999980450 28999999.977000001818 47999999.975999951363 22301388.366000000387 60269.121233338 2023-11-21T02:54:34.560360+00:00 20000067.863000039011 29000000.015000019222 47999999.986999988556 22301387.752000000328 60269.121244758 2023-11-21T02:54:35.547131+00:00 20000067.861999988556 28999999.996999979019 47999999.976999998093 22301387.841000009328 60269.121256360 2023-11-21T02:54:36.549523+00:00 20000067.859999950975 29000000.015000019222 48000000.052000053227 22301388.160000000149 60269.121267781 2023-11-21T02:54:37.536289+00:00 20000067.864000018686 28999999.995000001043 47999999.973000049591 22301387.969999998808 60269.121279564 2023-11-21T02:54:38.554310+00:00 20000067.861000001431 29000000.018999960274 47999999.983999967575 22301388.182000011206 60269.121290985 2023-11-21T02:54:39.541082+00:00 20000067.860000010580 28999999.990000009537 48000000.044999957085 22301388.635999981314 60269.121302587 2023-11-21T02:54:40.543472+00:00 20000067.861000001431 28999999.986000001431 47999999.952000021935 22301388.246000021696 60269.121314188 2023-11-21T02:54:41.545864+00:00 20000067.862999979407 28999999.977000001818 48000000.044999957085 22301387.991000000387 60269.121325790 2023-11-21T02:54:42.548257+00:00 20000067.863999959081 29000000.034000039101 48000000.002000093460 22301388.190000001341 60269.121337392 2023-11-21T02:54:43.550647+00:00 20000067.860000010580 28999999.993999961764 47999999.998999953270 22301387.825999978930 60269.121348993 2023-11-21T02:54:44.553036+00:00 20000067.859000090510 29000000.008999999613 47999999.993999958038 22301388.525000039488 60269.121360595 2023-11-21T02:54:45.555424+00:00 20000067.863999959081 28999999.992000039667 47999999.991000063717 22301388.657999988645 60269.121372122 2023-11-21T02:54:46.551315+00:00 20000067.860000010580 29000000.004999998957 48000000.009000003338 22301388.394999980927 60269.121383724 2023-11-21T02:54:47.553714+00:00 20000067.861999988556 29000000.022000011057 48000000.023000016809 22301388.699999991804 60269.121395145 2023-11-21T02:54:48.540486+00:00 20000067.861999988556 28999999.978999968618 47999999.930999986827 22301388.477000001818 60269.121406746 2023-11-21T02:54:49.542877+00:00 20000067.860000010580 29000000.003999948502 48000000.074000000954 22301387.981999989599 60269.121418348 2023-11-21T02:54:50.545270+00:00 20000067.860999941826 28999999.973000049591 47999999.990999996662 22301388.220000028610 60269.121429950 2023-11-21T02:54:51.547661+00:00 20000067.861999988556 29000000.018999930471 47999999.958999991417 22301388.499000009149 60269.121441551 2023-11-21T02:54:52.550048+00:00 20000067.863000039011 28999999.957000020891 47999999.975000016391 22301388.645999971777 60269.121453153 2023-11-21T02:54:53.552443+00:00 20000067.863000039011 29000000.065000060946 47999999.990999996662 22301388.451999958605 60269.121464755 2023-11-21T02:54:54.554840+00:00 20000067.860999941826 28999999.985999941826 48000000.042999982834 22301388.743000030518 60269.121476176 2023-11-21T02:54:55.541611+00:00 20000067.864000078291 28999999.988000039011 48000000.009999990463 22301388.894999980927 60269.121487778 2023-11-21T02:54:56.544001+00:00 20000067.858999971300 28999999.996000051498 47999999.967000067234 22301388.514000058174 60269.121499380 2023-11-21T02:54:57.546398+00:00 20000067.860000010580 29000000.001999970526 48000000.009999990463 22301387.988000039011 60269.121510982 2023-11-21T02:54:58.548789+00:00 20000067.862999919802 28999999.995000001043 48000000.044999957085 22301388.046000000089 60269.121522402 2023-11-21T02:54:59.535554+00:00 20000067.861000061035 28999999.998999949545 47999999.970000028610 22301388.660999890417 60269.121534185 2023-11-21T02:55:00.553557+00:00 20000067.863000039011 29000000.011000040919 48000000.034999966621 22301388.362000111490 60269.121545787 2023-11-21T02:55:01.555954+00:00 20000067.857999920845 28999999.988999959081 47999999.937999956310 22301388.150999899954 60269.121557207 2023-11-21T02:55:02.542726+00:00 20000067.865000009537 29000000.014000058174 48000000.032999992371 22301388.724000100046 60269.121568809 2023-11-21T02:55:03.545114+00:00 20000067.861999988556 29000000.006999969482 48000000.018000006676 22301388.085999969393 60269.121580411 2023-11-21T02:55:04.547507+00:00 20000067.861000061035 29000000.008000019938 47999999.996999979019 22301388.810999989510 60269.121592013 2023-11-21T02:55:05.549903+00:00 20000067.858000040054 28999999.980000019073 47999999.988000042737 22301388.503000020981 60269.121603434 2023-11-21T02:55:06.536670+00:00 20000067.864999890327 29000000.001999970526 47999999.960000038147 22301388.662999991328 60269.121615216 2023-11-21T02:55:07.554685+00:00 20000067.862000111490 28999999.991999998689 48000000.011000037193 22301389.087999939919 60269.121626637 2023-11-21T02:55:08.541463+00:00 20000067.859999898821 29000000.000999998301 48000000.028999991715 22301388.774000048637 60269.121638239 2023-11-21T02:55:09.543853+00:00 20000067.863000001758 28999999.993999999017 47999999.991000011563 22301388.741999980062 60269.121650022 2023-11-21T02:55:10.561864+00:00 20000067.859999999404 29000000.006999999285 48000000.051999993622 22301388.240000009537 60269.121661442 2023-11-21T02:55:11.548636+00:00 20000067.863000009209 28999999.986999988556 47999999.976999998093 22301388.845999959856 60269.121673044 2023-11-21T02:55:12.551031+00:00 20000067.859999999404 29000000.008999999613 48000000.024000018835 22301388.780000090599 60269.121684466 2023-11-21T02:55:13.537804+00:00 20000067.861999988556 29000000.013999998569 47999999.963999986649 22301388.435999989510 60269.121696248 2023-11-21T02:55:14.555820+00:00 20000067.861999999732 28999999.980000019073 47999999.963999986649 22301388.713999990374 60269.121707669 2023-11-21T02:55:15.542595+00:00 20000067.861000001431 29000000.015999998897 48000000.013000011444 22301389.016999959946 60269.121719271 2023-11-21T02:55:16.544986+00:00 20000067.861999988556 28999999.988999959081 47999999.981999993324 22301388.504999998957 60269.121730872 2023-11-21T02:55:17.547377+00:00 20000067.863000009209 29000000.010000050068 48000000.058000028133 22301388.625000000000 60269.121742474 2023-11-21T02:55:18.549771+00:00 20000067.858000010252 29000000.007999960333 47999999.976000010967 22301389.076000001281 60269.121754076 2023-11-21T02:55:19.552172+00:00 20000067.861999988556 28999999.977000001818 47999999.965999960899 22301388.953000001609 60269.121765497 2023-11-21T02:55:20.538938+00:00 20000067.864000018686 29000000.013000011444 48000000.057999968529 22301388.558000009507 60269.121777279 2023-11-21T02:55:21.556955+00:00 20000067.859000001103 28999999.986000001431 47999999.945000052452 22301388.868000000715 60269.121788701 2023-11-21T02:55:22.543728+00:00 20000067.861999988556 29000000.004999998957 48000000.059999942780 22301388.655000001192 60269.121800303 2023-11-21T02:55:23.546131+00:00 20000067.861999988556 28999999.977000001818 47999999.907999992371 22301388.668999981135 60269.121811904 2023-11-21T02:55:24.548526+00:00 20000067.863000039011 29000000.048999968916 48000000.067000031471 22301389.052999999374 60269.121823506 2023-11-21T02:55:25.550918+00:00 20000067.861000001431 28999999.992000099272 47999999.993000030518 22301389.102000001818 60269.121835032 2023-11-21T02:55:26.546802+00:00 20000067.862999979407 28999999.988999959081 48000000.021999962628 22301388.741000000387 60269.121846634 2023-11-21T02:55:27.549199+00:00 20000067.859000030905 29000000.000000000000 47999999.989000082016 22301388.762000020593 60269.121858311 2023-11-21T02:55:28.558097+00:00 20000067.862999979407 29000000.009999990463 47999999.963999986649 22301389.135999981314 60269.121869657 2023-11-21T02:55:29.538367+00:00 20000067.861000001431 28999999.978999968618 48000000.023999929428 22301388.925000008196 60269.121881439 2023-11-21T02:55:30.556382+00:00 20000067.861000001431 29000000.014999989420 48000000.065999999642 22301389.212000008672 60269.121892861 2023-11-21T02:55:31.543147+00:00 20000067.861999988556 28999999.981000069529 47999999.932999998331 22301389.217000011355 60269.121904462 2023-11-21T02:55:32.545537+00:00 20000067.861000001431 29000000.031000021845 48000000.043000012636 22301389.213999990374 60269.121916064 2023-11-21T02:55:33.547928+00:00 20000067.860000010580 28999999.986999988556 47999999.905999988317 22301389.436999980360 60269.121927666 2023-11-21T02:55:34.550316+00:00 20000067.866000000387 28999999.993999961764 48000000.016000002623 22301389.467000011355 60269.121939087 2023-11-21T02:55:35.537094+00:00 20000067.859000030905 29000000.001000050455 48000000.069000013173 22301389.212000008672 60269.121950869 2023-11-21T02:55:36.555109+00:00 20000067.860999941826 28999999.991999980062 47999999.957999996841 22301389.230000019073 60269.121962471 2023-11-21T02:55:37.557503+00:00 20000067.864000078291 29000000.013999938965 47999999.971000023186 22301389.375999990851 60269.121973892 2023-11-21T02:55:38.544277+00:00 20000067.858999971300 29000000.009999990463 48000000.032999992371 22301389.337999999523 60269.121985494 2023-11-21T02:55:39.546666+00:00 20000067.863999959081 28999999.965000029653 48000000.009000003338 22301389.333000000566 60269.121997096 2023-11-21T02:55:40.549060+00:00 20000067.861000061035 29000000.021999958903 47999999.963999986649 22301389.590999960899 60269.122008697 2023-11-21T02:55:41.551454+00:00 20000067.859999898821 28999999.991000059992 48000000.016000032425 22301389.397000070661 60269.122020118 2023-11-21T02:55:42.538222+00:00 20000067.860000010580 29000000.008999940008 48000000.028999917209 22301389.625999931246 60269.122031901 2023-11-21T02:55:43.556240+00:00 20000067.864000078291 28999999.999000068754 47999999.956000089645 22301389.445999979973 60269.122043322 2023-11-21T02:55:44.543012+00:00 20000067.861999988556 28999999.997000001371 48000000.002999901772 22301389.305000070482 60269.122054923 2023-11-21T02:55:45.545400+00:00 20000067.860000010580 28999999.991999998689 48000000.072000026703 22301389.133999940008 60269.122066526 2023-11-21T02:55:46.547799+00:00 20000067.865000009537 29000000.027000010014 47999999.973000049591 22301389.356000069529 60269.122078127 2023-11-21T02:55:47.550189+00:00 20000067.858999971300 28999999.973000001162 48000000.019999980927 22301389.465999960899 60269.122089729 2023-11-21T02:55:48.552580+00:00 20000067.863000039011 29000000.017999980599 47999999.921999931335 22301389.825000051409 60269.122101150 2023-11-21T02:55:49.539360+00:00 20000067.860999941826 29000000.006999999285 48000000.062000043690 22301389.416000008583 60269.122112933 2023-11-21T02:55:50.557378+00:00 20000067.858999971300 28999999.984000030905 47999999.983999967575 22301389.421000000089 60269.122124353 2023-11-21T02:55:51.544153+00:00 20000067.865000009537 29000000.012999981642 48000000.011000037193 22301389.488999959081 60269.122135955 2023-11-21T02:55:52.546554+00:00 20000067.858999971300 28999999.982999980450 47999999.970000028610 22301389.865000009537 60269.122147377 2023-11-21T02:55:53.533322+00:00 20000067.864000078291 29000000.022000011057 48000000.046999990940 22301389.584999918938 60269.122159159 2023-11-21T02:55:54.551339+00:00 20000067.860000010580 28999999.993000030518 47999999.983000010252 22301390.374000068754 60269.122170580 2023-11-21T02:55:55.538106+00:00 20000067.860000010580 28999999.992999970913 47999999.987000003457 22301390.153000000864 60269.122182182 2023-11-21T02:55:56.540506+00:00 20000067.862999919802 28999999.985000010580 48000000.009999990463 22301389.522999998182 60269.122193964 2023-11-21T02:55:57.558526+00:00 20000067.863000039011 29000000.024999979883 48000000.040999978781 22301389.727999929339 60269.122205385 2023-11-21T02:55:58.545297+00:00 20000067.861999988556 28999999.965000029653 47999999.962000012398 22301389.850000020117 60269.122216987 2023-11-21T02:55:59.547686+00:00 20000067.856999989599 29000000.022999998182 47999999.968999981880 22301389.621000051498 60269.122228589 2023-11-21T02:56:00.550074+00:00 20000067.866000059992 28999999.990000009537 47999999.969000041485 22301390.115999940783 60269.122240190 2023-11-21T02:56:01.552468+00:00 20000067.858999971300 29000000.014999989420 47999999.999000012875 22301389.787999991328 60269.122251611 2023-11-21T02:56:02.539230+00:00 20000067.863000039011 28999999.980999950320 48000000.023000001907 22301390.354000091553 60269.122263213 2023-11-21T02:56:03.541618+00:00 20000067.859999999404 28999999.989000078291 48000000.008000023663 22301389.918999910355 60269.122274815 2023-11-21T02:56:04.544012+00:00 20000067.861000001431 29000000.008000019938 47999999.983999967575 22301390.543000098318 60269.122286417 2023-11-21T02:56:05.546408+00:00 20000067.861000001431 29000000.015999909490 48000000.014999993145 22301389.971999999136 60269.122298019 2023-11-21T02:56:06.548799+00:00 20000067.863999988884 28999999.999000068754 47999999.963999986649 22301390.162999998778 60269.122309620 2023-11-21T02:56:07.551196+00:00 20000067.866000000387 29000000.000000000000 48000000.047999978065 22301390.307999998331 60269.122321222 2023-11-21T02:56:08.553591+00:00 20000067.859000001103 28999999.986999988556 48000000.024000048637 22301390.360999990255 60269.122332748 2023-11-21T02:56:09.549481+00:00 20000067.858000010252 29000000.010999921709 47999999.962000012398 22301390.078000009060 60269.122344350 2023-11-21T02:56:10.551871+00:00 20000067.861999988556 29000000.015000101179 47999999.972999930382 22301390.747999999672 60269.122355771 2023-11-21T02:56:11.538647+00:00 20000067.861000001431 28999999.988999959081 48000000.076000086963 22301390.787999998778 60269.122367373 2023-11-21T02:56:12.541043+00:00 20000067.863000009209 29000000.004999998957 48000000.003999948502 22301390.697999980301 60269.122378975 2023-11-21T02:56:13.543434+00:00 20000067.861000001431 29000000.003000020981 47999999.950000047684 22301390.455000009388 60269.122390577 2023-11-21T02:56:14.545826+00:00 20000067.863000009209 28999999.981999989599 47999999.997999906540 22301390.580000009388 60269.122402179 2023-11-21T02:56:15.548221+00:00 20000067.863000009209 29000000.003999948502 48000000.030000001192 22301390.403000000864 60269.122413781 2023-11-21T02:56:16.550615+00:00 20000067.857999980450 28999999.995000001043 47999999.966000013053 22301390.535999979824 60269.122425382 2023-11-21T02:56:17.553011+00:00 20000067.863000039011 29000000.026000019163 48000000.027000010014 22301390.782000038773 60269.122436803 2023-11-21T02:56:18.539789+00:00 20000067.859999950975 28999999.988000039011 47999999.989999979734 22301390.333999991417 60269.122448405 2023-11-21T02:56:19.542188+00:00 20000067.862000048161 29000000.001999970526 47999999.949000000954 22301389.921000000089 60269.122460007 2023-11-21T02:56:20.544580+00:00 20000067.863999959081 29000000.003000020981 48000000.001000016928 22301390.788999971002 60269.122471608 2023-11-21T02:56:21.546972+00:00 20000067.859000030905 28999999.984000001103 48000000.045000016689 22301390.264999989420 60269.122483029 2023-11-21T02:56:22.533743+00:00 20000067.862999979407 28999999.993000000715 48000000.023999989033 22301390.400000039488 60269.122494812 2023-11-21T02:56:23.551754+00:00 20000067.860000010580 29000000.015000000596 47999999.913999967277 22301390.085999969393 60269.122506414 2023-11-21T02:56:24.554145+00:00 20000067.861999988556 28999999.975999999791 48000000.023000001907 22301390.395000040531 60269.122517835 2023-11-21T02:56:25.540923+00:00 20000067.862999979407 29000000.009999990463 48000000.042000003159 22301389.964999970049 60269.122529618 2023-11-21T02:56:26.558942+00:00 20000067.863000039011 29000000.015999998897 48000000.011000037193 22301389.843999978155 60269.122541038 2023-11-21T02:56:27.545712+00:00 20000067.860000010580 29000000.003000020981 47999999.957999937236 22301390.251000050455 60269.122552640 2023-11-21T02:56:28.548108+00:00 20000067.861999988556 28999999.982999980450 48000000.024999983609 22301390.430999990553 60269.122564061 2023-11-21T02:56:29.534884+00:00 20000067.859999950975 29000000.022000011057 48000000.030000090599 22301390.478999968618 60269.122575844 2023-11-21T02:56:30.552901+00:00 20000067.861999988556 28999999.994000021368 47999999.992999911308 22301390.332000020891 60269.122587265 2023-11-21T02:56:31.539678+00:00 20000067.860000010580 28999999.996999979019 47999999.997000098228 22301390.529000040144 60269.122598867 2023-11-21T02:56:32.542081+00:00 20000067.864000078291 28999999.991000000387 47999999.983999967575 22301391.225999951363 60269.122610649 2023-11-21T02:56:33.560102+00:00 20000067.862999919802 29000000.006999969482 47999999.973999977112 22301390.516000028700 60269.122622070 2023-11-21T02:56:34.546873+00:00 20000067.860000010580 29000000.022999998182 48000000.039000026882 22301390.436999920756 60269.122633672 2023-11-21T02:56:35.549262+00:00 20000067.861999988556 28999999.984000030905 48000000.013999938965 22301391.088000059128 60269.122645093 2023-11-21T02:56:36.536035+00:00 20000067.860000010580 29000000.004000011832 47999999.975000016391 22301390.962000008672 60269.122656875 2023-11-21T02:56:37.554050+00:00 20000067.863000039011 29000000.000999990851 47999999.968000046909 22301390.830999970436 60269.122668297 2023-11-21T02:56:38.540830+00:00 20000067.860999941826 28999999.971000019461 48000000.054000012577 22301390.769000049680 60269.122679899 2023-11-21T02:56:39.543231+00:00 20000067.861999988556 29000000.031999949366 47999999.981000013649 22301391.107999920845 60269.122691500 2023-11-21T02:56:40.545627+00:00 20000067.859000090510 28999999.999000068754 48000000.030999988317 22301390.973999980837 60269.122703102 2023-11-21T02:56:41.548017+00:00 20000067.860000010580 28999999.993999961764 47999999.979000002146 22301391.038000110537 60269.122714704 2023-11-21T02:56:42.550407+00:00 20000067.863999959081 29000000.004999998957 48000000.000999987125 22301390.862999919802 60269.122726125 2023-11-21T02:56:43.537182+00:00 20000067.863000039011 29000000.004999998957 48000000.005000002682 22301390.414000030607 60269.122737907 2023-11-21T02:56:44.555197+00:00 20000067.860999941826 28999999.990000009537 47999999.981999993324 22301390.475999951363 60269.122749328 2023-11-21T02:56:45.541965+00:00 20000067.863000039011 28999999.981000069529 47999999.998000033200 22301390.614000078291 60269.122760930 2023-11-21T02:56:46.544367+00:00 20000067.860999941826 29000000.018999930471 48000000.022000007331 22301390.972999930382 60269.122772532 2023-11-21T02:56:47.546763+00:00 20000067.860000010580 29000000.003000020981 47999999.981000013649 22301390.787000060081 60269.122784134 2023-11-21T02:56:48.549154+00:00 20000067.865000009537 29000000.009999990463 48000000.053999960423 22301390.278999920934 60269.122795660 2023-11-21T02:56:49.545038+00:00 20000067.860000010580 28999999.996000051498 48000000.000000000000 22301390.855000019073 60269.122807337 2023-11-21T02:56:50.553939+00:00 20000067.860000010580 28999999.984999898821 47999999.950999982655 22301391.111000061035 60269.122818939 2023-11-21T02:56:51.556333+00:00 20000067.865000009537 28999999.993000030518 48000000.006000041962 22301391.134999990463 60269.122830285 2023-11-21T02:56:52.536603+00:00 20000067.858999971300 28999999.985000010580 47999999.978999972343 22301390.707000020891 60269.122842067 2023-11-21T02:56:53.554625+00:00 20000067.861000061035 29000000.011000040919 48000000.016000032425 22301390.988999959081 60269.122853489 2023-11-21T02:56:54.541400+00:00 20000067.860999941826 29000000.008000019938 48000000.031000018120 22301391.197999998927 60269.122865090 2023-11-21T02:56:55.543793+00:00 20000067.860999941826 29000000.001999970526 48000000.016000032425 22301391.195999998599 60269.122876692 2023-11-21T02:56:56.546188+00:00 20000067.861999999732 28999999.968999978155 47999999.925999999046 22301391.129999998957 60269.122888294 2023-11-21T02:56:57.548582+00:00 20000067.863000001758 29000000.047999981791 48000000.086999893188 22301391.550000008196 60269.122899715 2023-11-21T02:56:58.535354+00:00 20000067.861999999732 28999999.993999999017 47999999.958000056446 22301390.881999999285 60269.122911497 2023-11-21T02:56:59.553370+00:00 20000067.859000001103 28999999.991999991238 47999999.899999983609 22301390.743999991566 60269.122923099 2023-11-21T02:57:00.555755+00:00 20000067.861999999732 28999999.991000011563 48000000.072999998927 22301390.942000001669 60269.122934520 2023-11-21T02:57:01.542529+00:00 20000067.861000001431 29000000.002000000328 47999999.979999996722 22301390.636999990791 60269.122946122 2023-11-21T02:57:02.544925+00:00 20000067.865000009537 29000000.013999998569 48000000.071999981999 22301391.089000020176 60269.122957724 2023-11-21T02:57:03.547323+00:00 20000067.861000001431 28999999.982999980450 47999999.956000000238 22301391.725999981165 60269.122969326 2023-11-21T02:57:04.549711+00:00 20000067.861000001431 29000000.029000010341 47999999.942999988794 22301391.430000010878 60269.122980746 2023-11-21T02:57:05.536479+00:00 20000067.859999980778 28999999.993000000715 48000000.029000036418 22301391.410000029951 60269.122992529 2023-11-21T02:57:06.554499+00:00 20000067.861999988556 28999999.982999980450 47999999.949000000954 22301391.750999990851 60269.123003950 2023-11-21T02:57:07.541275+00:00 20000067.861000001431 29000000.000000000000 48000000.005999982357 22301391.690000001341 60269.123015552 2023-11-21T02:57:08.543667+00:00 20000067.861000001431 29000000.004999998957 48000000.052999973297 22301391.598999980837 60269.123027153 2023-11-21T02:57:09.546052+00:00 20000067.861000001431 28999999.999000009149 48000000.027999997139 22301391.412999991328 60269.123038755 2023-11-21T02:57:10.548447+00:00 20000067.864000018686 29000000.009999990463 47999999.949000000954 22301391.616000059992 60269.123050357 2023-11-21T02:57:11.550838+00:00 20000067.861000001431 29000000.008999999613 48000000.022000066936 22301391.946999970824 60269.123061778 2023-11-21T02:57:12.537603+00:00 20000067.863999959081 28999999.984000030905 48000000.011999957263 22301391.405000030994 60269.123073560 2023-11-21T02:57:13.555619+00:00 20000067.859000030905 29000000.004000011832 48000000.005000002682 22301391.543999969959 60269.123084981 2023-11-21T02:57:14.542390+00:00 20000067.861999988556 28999999.995000001043 47999999.998999953270 22301391.671000000089 60269.123096583 2023-11-21T02:57:15.544781+00:00 20000067.859000030905 28999999.991999920458 48000000.023000001907 22301391.589999970049 60269.123108004 2023-11-21T02:57:16.531555+00:00 20000067.862999979407 28999999.992000099272 47999999.939000010490 22301391.829000059515 60269.123119786 2023-11-21T02:57:17.549566+00:00 20000067.861999988556 29000000.015999909490 48000000.072000026703 22301391.950999919325 60269.123131388 2023-11-21T02:57:18.551959+00:00 20000067.863000039011 28999999.994000080973 47999999.967000007629 22301391.856000069529 60269.123142810 2023-11-21T02:57:19.538733+00:00 20000067.859999950975 28999999.982999920845 47999999.978000037372 22301391.167999979109 60269.123154592 2023-11-21T02:57:20.556745+00:00 20000067.864000018686 29000000.032999988645 48000000.016999959946 22301391.269000049680 60269.123166013 2023-11-21T02:57:21.543521+00:00 20000067.860000010580 29000000.008000019938 48000000.029000036418 22301391.388999938965 60269.123177615 2023-11-21T02:57:22.545913+00:00 20000067.860999941826 28999999.978000041097 47999999.956000000238 22301391.981000069529 60269.123189216 2023-11-21T02:57:23.548309+00:00 20000067.861000061035 28999999.996999979019 48000000.032000012696 22301392.043999910355 60269.123200818 2023-11-21T02:57:24.550702+00:00 20000067.861999988556 29000000.006999969482 47999999.974999986589 22301391.406000021845 60269.123212239 2023-11-21T02:57:25.537475+00:00 20000067.865000009537 29000000.004000071436 48000000.046999990940 22301391.754999998957 60269.123223841 2023-11-21T02:57:26.539869+00:00 20000067.860000010580 28999999.991999980062 47999999.964000016451 22301391.825999978930 60269.123235624 2023-11-21T02:57:27.557885+00:00 20000067.862999919802 29000000.022999998182 48000000.040999978781 22301391.781000021845 60269.123247045 2023-11-21T02:57:28.544651+00:00 20000067.858000040054 28999999.991999980062 47999999.924000017345 22301392.067000031471 60269.123258647 2023-11-21T02:57:29.547045+00:00 20000067.861000061035 28999999.995000001043 48000000.101999998093 22301392.352000001818 60269.123270248 2023-11-21T02:57:30.549442+00:00 20000067.863999959081 28999999.970999959856 47999999.925000011921 22301392.213000059128 60269.123281850 2023-11-21T02:57:31.551842+00:00 20000067.858999971300 29000000.013000011444 48000000.005000002682 22301392.033999919891 60269.123293377 2023-11-21T02:57:32.547723+00:00 20000067.863000039011 29000000.016000028700 48000000.003000020981 22301392.608999971300 60269.123304978 2023-11-21T02:57:33.550119+00:00 20000067.860999941826 28999999.988999959081 47999999.993999958038 22301392.059000018984 60269.123316399 2023-11-21T02:57:34.536899+00:00 20000067.864000078291 29000000.003000020981 47999999.996000051498 22301391.928000088781 60269.123328001 2023-11-21T02:57:35.539292+00:00 20000067.860000010580 28999999.980000000447 47999999.985000006855 22301392.074000000954 60269.123339783 2023-11-21T02:57:36.557299+00:00 20000067.861999988556 29000000.019000008702 48000000.034999966621 22301392.370999928564 60269.123351204 2023-11-21T02:57:37.544064+00:00 20000067.858999971300 28999999.991000000387 48000000.019999980927 22301391.917000059038 60269.123362806 2023-11-21T02:57:38.546462+00:00 20000067.861999988556 29000000.021000001580 47999999.970999963582 22301392.097999930382 60269.123374408 2023-11-21T02:57:39.548853+00:00 20000067.863000039011 28999999.997999999672 47999999.961000077426 22301392.731000069529 60269.123386010 2023-11-21T02:57:40.551246+00:00 20000067.861999988556 28999999.995999988168 48000000.062999956310 22301392.141999959946 60269.123397431 2023-11-21T02:57:41.538024+00:00 20000067.860999941826 28999999.994000021368 47999999.990000009537 22301392.037999991328 60269.123409033 2023-11-21T02:57:42.540419+00:00 20000067.861000061035 28999999.998999979347 48000000.003000020981 22301392.221000000834 60269.123420634 2023-11-21T02:57:43.542809+00:00 20000067.861999988556 29000000.011999990791 47999999.982999920845 22301392.931000001729 60269.123432236 2023-11-21T02:57:44.545198+00:00 20000067.860999941826 28999999.983000040054 48000000.008000023663 22301392.155999999493 60269.123443838 2023-11-21T02:57:45.547591+00:00 20000067.862000111490 29000000.000999990851 47999999.950000002980 22301392.771999999881 60269.123455440 2023-11-21T02:57:46.549984+00:00 20000067.860999941826 28999999.990000009537 48000000.062999993563 22301392.510000009090 60269.123467041 2023-11-21T02:57:47.552371+00:00 20000067.863999959081 29000000.032999988645 47999999.967000007629 22301392.316999990493 60269.123478462 2023-11-21T02:57:48.539140+00:00 20000067.861999988556 28999999.990000009537 48000000.036000013351 22301392.633999999613 60269.123490245 2023-11-21T02:57:49.557156+00:00 20000067.858000040054 28999999.998999949545 47999999.950999982655 22301392.344999998808 60269.123501666 2023-11-21T02:57:50.543932+00:00 20000067.864000000060 28999999.989000018686 48000000.009999990463 22301392.827000018209 60269.123513267 2023-11-21T02:57:51.546323+00:00 20000067.859000001103 29000000.001999970526 48000000.020000040531 22301392.538999971002 60269.123524689 2023-11-21T02:57:52.533090+00:00 20000067.863000001758 29000000.006999969482 47999999.944999992847 22301392.462999999523 60269.123536471 2023-11-21T02:57:53.551110+00:00 20000067.863000009209 28999999.995000001043 48000000.042000003159 22301392.826000008732 60269.123548073 2023-11-21T02:57:54.553501+00:00 20000067.861000001431 29000000.004000071436 47999999.994000017643 22301392.476000010967 60269.123559494 2023-11-21T02:57:55.540281+00:00 20000067.859999999404 29000000.011999960989 48000000.021999962628 22301392.467999991030 60269.123571277 2023-11-21T02:57:56.558297+00:00 20000067.863000009209 28999999.960000038147 47999999.973000049591 22301392.694000009447 60269.123582697 2023-11-21T02:57:57.545074+00:00 20000067.861999988556 29000000.016000028700 47999999.986999988556 22301392.620000001043 60269.123594299 2023-11-21T02:57:58.547461+00:00 20000067.860000010580 28999999.991999980062 48000000.062999956310 22301392.508999999613 60269.123605720 2023-11-21T02:57:59.534228+00:00 20000067.863999988884 29000000.026000019163 47999999.968000046909 22301392.717000011355 60269.123617503 2023-11-21T02:58:00.552233+00:00 20000067.859000001103 28999999.986999988556 48000000.003999948502 22301392.442999958992 60269.123628924 2023-11-21T02:58:01.539008+00:00 20000067.863000009209 28999999.993999961764 48000000.019000053406 22301392.379999998957 60269.123640526 2023-11-21T02:58:02.541405+00:00 20000067.859999980778 29000000.003999948502 47999999.970999963582 22301391.962999999523 60269.123652308 2023-11-21T02:58:03.559421+00:00 20000067.863999988884 29000000.006000038236 47999999.993999958038 22301392.763999998569 60269.123663729 2023-11-21T02:58:04.546194+00:00 20000067.860000010580 29000000.001000050455 48000000.021000027657 22301392.562000039965 60269.123675331 2023-11-21T02:58:05.548593+00:00 20000067.861999988556 29000000.013999938965 47999999.973000049591 22301392.457000020891 60269.123686752 2023-11-21T02:58:06.535362+00:00 20000067.861000001431 28999999.976000070572 48000000.010999917984 22301392.596999939531 60269.123698534 2023-11-21T02:58:07.553379+00:00 20000067.864000018686 29000000.011999960989 47999999.988999992609 22301392.570999979973 60269.123709955 2023-11-21T02:58:08.540145+00:00 20000067.861000001431 29000000.004999998957 48000000.037000000477 22301392.917000059038 60269.123721557 2023-11-21T02:58:09.542544+00:00 20000067.857999980450 28999999.983999971300 47999999.976999998093 22301392.906999949366 60269.123733159 2023-11-21T02:58:10.544942+00:00 20000067.864000018686 28999999.993000030518 48000000.008000023663 22301392.611000061035 60269.123744761 2023-11-21T02:58:11.547339+00:00 20000067.861999988556 29000000.021000031382 47999999.995999991894 22301393.143999930471 60269.123756288 2023-11-21T02:58:12.543227+00:00 20000067.861999988556 28999999.978999998420 47999999.968000017107 22301392.937000039965 60269.123767889 2023-11-21T02:58:13.545624+00:00 20000067.860000010580 29000000.013000000268 48000000.029999971390 22301392.738999959081 60269.123779566 2023-11-21T02:58:14.554518+00:00 20000067.861000001431 28999999.997999999672 47999999.968999981880 22301392.873000029474 60269.123790912 2023-11-21T02:58:15.534783+00:00 20000067.862999979407 29000000.015000000596 48000000.087000012398 22301392.672000050545 60269.123802694 2023-11-21T02:58:16.552802+00:00 20000067.861000061035 28999999.995000001043 47999999.979000031948 22301392.865000009537 60269.123814115 2023-11-21T02:58:17.539575+00:00 20000067.860999941826 28999999.977000001818 47999999.901000022888 22301393.083999991417 60269.123825717 2023-11-21T02:58:18.541969+00:00 20000067.861999988556 29000000.027000010014 48000000.102999933064 22301393.407999988645 60269.123837319 2023-11-21T02:58:19.544363+00:00 20000067.861999988556 29000000.006999999285 47999999.963000059128 22301392.929000020027 60269.123848921 2023-11-21T02:58:20.546756+00:00 20000067.861000061035 28999999.977999988943 48000000.001999966800 22301393.350999951363 60269.123860341 2023-11-21T02:58:21.533529+00:00 20000067.860999941826 29000000.007000029087 48000000.026999950409 22301393.299000021070 60269.123872125 2023-11-21T02:58:22.551546+00:00 20000067.863000039011 28999999.982999980450 48000000.000000000000 22301393.100999951363 60269.123883726 2023-11-21T02:58:23.553942+00:00 20000067.861999988556 29000000.001999970526 47999999.963999986649 22301393.343999978155 60269.123895147 2023-11-21T02:58:24.540710+00:00 20000067.860000010580 28999999.977000001818 47999999.957000017166 22301393.118000030518 60269.123906749 2023-11-21T02:58:25.543101+00:00 20000067.863000039011 29000000.031000021845 48000000.078000068665 22301393.256999969482 60269.123918351 2023-11-21T02:58:26.545493+00:00 20000067.858999971300 28999999.996999979019 47999999.963999986649 22301393.306000109762 60269.123929952 2023-11-21T02:58:27.547882+00:00 20000067.863999959081 29000000.011000040919 48000000.005999922752 22301393.398999929428 60269.123941373 2023-11-21T02:58:28.534653+00:00 20000067.861000061035 29000000.013999998569 48000000.029000036418 22301392.569000009447 60269.123953156 2023-11-21T02:58:29.552664+00:00 20000067.862999919802 28999999.999999940395 47999999.991999998689 22301393.106000069529 60269.123964577 2023-11-21T02:58:30.539437+00:00 20000067.861000061035 28999999.974000100046 47999999.968999996781 22301393.609999898821 60269.123976178 2023-11-21T02:58:31.541839+00:00 20000067.860999941826 29000000.004999998957 48000000.019000008702 22301393.340999998152 60269.123987780 2023-11-21T02:58:32.544232+00:00 20000067.863000039011 28999999.995000001043 47999999.962999999523 22301392.866000000387 60269.123999382 2023-11-21T02:58:33.546626+00:00 20000067.858000040054 29000000.018000010401 48000000.043999999762 22301393.427999999374 60269.124010984 2023-11-21T02:58:34.549018+00:00 20000067.861999988556 28999999.988999959081 47999999.980999976397 22301393.833000000566 60269.124022405 2023-11-21T02:58:35.535796+00:00 20000067.860999941826 29000000.016999959946 47999999.957000017166 22301393.000000000000 60269.124034188 2023-11-21T02:58:36.553807+00:00 20000067.865000009537 28999999.985000010580 48000000.089999966323 22301393.359999980778 60269.124045609 2023-11-21T02:58:37.540583+00:00 20000067.859000090510 28999999.975999951363 47999999.928000032902 22301393.653000000864 60269.124057211 2023-11-21T02:58:38.542978+00:00 20000067.861999988556 29000000.039000030607 48000000.029999971390 22301393.256000008434 60269.124068631 2023-11-21T02:58:39.529753+00:00 20000067.860000010580 28999999.977000001818 47999999.987000048161 22301393.081000000238 60269.124080414 2023-11-21T02:58:40.547767+00:00 20000067.862999919802 28999999.996999979019 48000000.011999957263 22301393.474000010639 60269.124092016 2023-11-21T02:58:41.550164+00:00 20000067.863000039011 29000000.012000080198 48000000.029000036418 22301393.523999989033 60269.124103437 2023-11-21T02:58:42.536933+00:00 20000067.861999988556 28999999.991999980062 47999999.962000012398 22301392.987999979407 60269.124115219 2023-11-21T02:58:43.554943+00:00 20000067.860000010580 29000000.008000019938 48000000.043999910355 22301393.059000018984 60269.124126640 2023-11-21T02:58:44.541715+00:00 20000067.861000001431 28999999.990000009537 47999999.976999998093 22301393.415000021458 60269.124138242 2023-11-21T02:58:45.544113+00:00 20000067.861000001431 28999999.990000009537 47999999.973000049591 22301393.004999998957 60269.124149844 2023-11-21T02:58:46.546504+00:00 20000067.864999990910 29000000.028000000864 48000000.011000037193 22301393.565000001341 60269.124161446 2023-11-21T02:58:47.548892+00:00 20000067.858000010252 28999999.973999980837 48000000.033999919891 22301393.628000020981 60269.124172866 2023-11-21T02:58:48.535654+00:00 20000067.862999990582 29000000.019999980927 47999999.965000033379 22301393.272999998182 60269.124184468 2023-11-21T02:58:49.538046+00:00 20000067.861000001431 29000000.011999998242 48000000.037000060081 22301393.666999999434 60269.124196251 2023-11-21T02:58:50.556070+00:00 20000067.861999999732 28999999.973000001162 48000000.018999926746 22301393.547999981791 60269.124207672 2023-11-21T02:58:51.542838+00:00 20000067.863000009209 29000000.011000011116 47999999.898000001907 22301393.546999990940 60269.124219274 2023-11-21T02:58:52.545236+00:00 20000067.859999980778 29000000.011000011116 48000000.108000002801 22301393.347999989986 60269.124230875 2023-11-21T02:58:53.547628+00:00 20000067.863000009209 28999999.978999998420 47999999.962999999523 22301393.707000020891 60269.124242477 2023-11-21T02:58:54.550018+00:00 20000067.861000001431 28999999.996999979019 47999999.960000008345 22301393.361000001431 60269.124254004 2023-11-21T02:58:55.545908+00:00 20000067.860000010580 29000000.018000010401 48000000.012999981642 22301393.016000028700 60269.124265606 2023-11-21T02:58:56.548304+00:00 20000067.863999959081 28999999.986999988556 48000000.004000037909 22301393.526999950409 60269.124277026 2023-11-21T02:58:57.535075+00:00 20000067.860000010580 28999999.993000030518 48000000.009000003338 22301393.542000059038 60269.124288628 2023-11-21T02:58:58.537468+00:00 20000067.861999988556 28999999.993999961764 47999999.992999970913 22301393.578999999911 60269.124300411 2023-11-21T02:58:59.555487+00:00 20000067.863000039011 29000000.017000019550 48000000.018000006676 22301394.018000010401 60269.124311832 2023-11-21T02:59:00.542252+00:00 20000067.860000010580 28999999.998000029474 47999999.976999998093 22301393.742999911308 60269.124323433 2023-11-21T02:59:01.544643+00:00 20000067.861000001431 29000000.008999999613 48000000.005999982357 22301393.745000001043 60269.124335035 2023-11-21T02:59:02.547035+00:00 20000067.859999950975 28999999.994999948889 48000000.000000000000 22301393.779000040144 60269.124346637 2023-11-21T02:59:03.549429+00:00 20000067.863000039011 28999999.991000059992 47999999.996000051498 22301393.921000000089 60269.124358058 2023-11-21T02:59:04.536202+00:00 20000067.862999979407 29000000.009999990463 48000000.016999959946 22301393.802000049502 60269.124369659 2023-11-21T02:59:05.538597+00:00 20000067.863000039011 29000000.006999969482 47999999.991999976337 22301393.784999970347 60269.124381261 2023-11-21T02:59:06.540991+00:00 20000067.860999941826 29000000.008000019938 47999999.940000057220 22301394.128000020981 60269.124392863 2023-11-21T02:59:07.543385+00:00 20000067.861000001431 28999999.983999971300 48000000.038999922574 22301393.770999908447 60269.124404465 2023-11-21T02:59:08.545771+00:00 20000067.862000048161 29000000.000000000000 48000000.026000022888 22301394.160000089556 60269.124416067 2023-11-21T02:59:09.548167+00:00 20000067.859999950975 29000000.004999998957 48000000.054000020027 22301394.435999989510 60269.124427669 2023-11-21T02:59:10.550559+00:00 20000067.862000048161 28999999.996000051498 47999999.963999986649 22301394.194999929518 60269.124439090 2023-11-21T02:59:11.537334+00:00 20000067.860000010580 28999999.985999941826 47999999.963999986649 22301394.074000000954 60269.124450872 2023-11-21T02:59:12.555349+00:00 20000067.862999919802 29000000.011000040919 48000000.023000001907 22301394.344000101089 60269.124462293 2023-11-21T02:59:13.542124+00:00 20000067.864000078291 29000000.019999980927 47999999.986999988556 22301393.942999958992 60269.124473895 2023-11-21T02:59:14.544522+00:00 20000067.860999941826 28999999.980000019073 47999999.987000003457 22301394.187000039965 60269.124485316 2023-11-21T02:59:15.531288+00:00 20000067.858000040054 28999999.996999979019 47999999.976999998093 22301394.255999919027 60269.124497098 2023-11-21T02:59:16.549300+00:00 20000067.863000039011 29000000.011000040919 48000000.047999992967 22301394.192000031471 60269.124508700 2023-11-21T02:59:17.551692+00:00 20000067.863999959081 29000000.006999969482 47999999.957000017166 22301394.514999989420 60269.124520121 2023-11-21T02:59:18.538466+00:00 20000067.860999941826 28999999.991999980062 48000000.014999993145 22301394.351000070572 60269.124531904 2023-11-21T02:59:19.556486+00:00 20000067.860000010580 29000000.011000040919 48000000.013999998569 22301394.399999998510 60269.124543325 2023-11-21T02:59:20.543256+00:00 20000067.861999988556 28999999.978000041097 47999999.979000031948 22301394.598000001162 60269.124554927 2023-11-21T02:59:21.545649+00:00 20000067.860000010580 29000000.028999920934 48000000.032000012696 22301394.297000009567 60269.124566347 2023-11-21T02:59:22.532418+00:00 20000067.864000078291 28999999.978000041097 47999999.972000002861 22301394.070999991149 60269.124578130 2023-11-21T02:59:23.550435+00:00 20000067.859999898821 29000000.004999998957 48000000.003999948502 22301394.563999999315 60269.124589551 2023-11-21T02:59:24.537203+00:00 20000067.860000010580 28999999.980999950320 48000000.031000018120 22301394.675000000745 60269.124601153 2023-11-21T02:59:25.539597+00:00 20000067.861999988556 28999999.986999988556 47999999.972000002861 22301394.585000008345 60269.124612935 2023-11-21T02:59:26.557620+00:00 20000067.861999988556 29000000.028999999166 48000000.001000046730 22301394.953999999911 60269.124624357 2023-11-21T02:59:27.544394+00:00 20000067.862000111490 29000000.022000011057 47999999.996999979019 22301394.698000010103 60269.124635958 2023-11-21T02:59:28.546783+00:00 20000067.861999988556 28999999.987999990582 47999999.980000019073 22301394.660999979824 60269.124647379 2023-11-21T02:59:29.533548+00:00 20000067.863999959081 28999999.986999999732 48000000.036000013351 22301394.698000010103 60269.124659162 2023-11-21T02:59:30.551565+00:00 20000067.858000040054 29000000.004999998957 47999999.977999933064 22301394.960999999195 60269.124670582 2023-11-21T02:59:31.538330+00:00 20000067.862999919802 29000000.001000020653 47999999.960999973118 22301394.758000019938 60269.124682184 2023-11-21T02:59:32.540726+00:00 20000067.860000010580 29000000.000999990851 48000000.072000026703 22301394.625999990851 60269.124693786 2023-11-21T02:59:33.543125+00:00 20000067.864000078291 29000000.002000000328 47999999.963999986649 22301394.943000018597 60269.124705388 2023-11-21T02:59:34.545523+00:00 20000067.859999898821 28999999.988000009209 48000000.014999993145 22301394.667999979109 60269.124716990 2023-11-21T02:59:35.547920+00:00 20000067.863000039011 28999999.986999988556 47999999.976000070572 22301394.745000001043 60269.124728592 2023-11-21T02:59:36.550311+00:00 20000067.861000061035 29000000.013999998569 48000000.064000003040 22301394.810999989510 60269.124740194 2023-11-21T02:59:37.552706+00:00 20000067.864000000060 29000000.007000029087 47999999.957999996841 22301394.431999981403 60269.124751720 2023-11-21T02:59:38.548588+00:00 20000067.857999999076 28999999.989999949932 48000000.043000012636 22301394.868000030518 60269.124763322 2023-11-21T02:59:39.550986+00:00 20000067.863000009209 29000000.004999998957 47999999.971999973059 22301395.122999969870 60269.124774743 2023-11-21T02:59:40.537766+00:00 20000067.859999988228 29000000.013000011444 47999999.992000013590 22301394.833000000566 60269.124786344 2023-11-21T02:59:41.540162+00:00 20000067.861999999732 28999999.979000028223 47999999.948000006378 22301394.711000028998 60269.124797946 2023-11-21T02:59:42.542554+00:00 20000067.861000001431 29000000.008999999613 48000000.042000003159 22301395.121999979019 60269.124809548 2023-11-21T02:59:43.544947+00:00 20000067.861999988556 29000000.011000040919 47999999.996999979019 22301395.286000009626 60269.124821150 2023-11-21T02:59:44.547344+00:00 20000067.864000018686 28999999.996999979019 47999999.957999996841 22301395.102000001818 60269.124832752 2023-11-21T02:59:45.549735+00:00 20000067.861000001431 28999999.991999980062 48000000.050000011921 22301395.108999971300 60269.124844353 2023-11-21T02:59:46.552126+00:00 20000067.859000001103 29000000.008999940008 48000000.008000023663 22301394.629999998957 60269.124855774 2023-11-21T02:59:47.538901+00:00 20000067.861999988556 28999999.978000041097 47999999.971000023186 22301395.142000079155 60269.124867376 2023-11-21T02:59:48.541299+00:00 20000067.861999988556 29000000.004999998957 48000000.003000020981 22301395.042999979109 60269.124878978 2023-11-21T02:59:49.543690+00:00 20000067.862000018358 28999999.990000009537 48000000.048999913037 22301395.001999970526 60269.124890580 2023-11-21T02:59:50.546079+00:00 20000067.858000010252 29000000.041000008583 48000000.031000018120 22301395.182000041008 60269.124902001 2023-11-21T02:59:51.532850+00:00 20000067.866000000387 28999999.988000039011 47999999.949000000954 22301395.429000020027 60269.124913783 2023-11-21T02:59:52.550865+00:00 20000067.857999980450 28999999.984999898821 47999999.988999962807 22301395.502999901772 60269.124925385 2023-11-21T02:59:53.553252+00:00 20000067.863000039011 29000000.009999990463 48000000.014000058174 22301395.115000009537 60269.124936806 2023-11-21T02:59:54.540028+00:00 20000067.862999979407 28999999.985000010580 47999999.978999972343 22301395.211000081152 60269.124948408 2023-11-21T02:59:55.542432+00:00 20000067.860000010580 29000000.021000031382 47999999.988000042737 22301395.472999930382 60269.124960009 2023-11-21T02:59:56.544824+00:00 20000067.861999988556 28999999.983000040054 47999999.972000002861 22301395.338000059128 60269.124971611 2023-11-21T02:59:57.547217+00:00 20000067.862999979407 28999999.977000001818 48000000.044000029564 22301395.175999999046 60269.124983032 2023-11-21T02:59:58.533988+00:00 20000067.863000039011 29000000.016999959946 48000000.000000000000 22301395.571999911219 60269.124994815 2023-11-21T02:59:59.551999+00:00 20000067.859999950975 29000000.004000071436 47999999.981000013649 22301395.327000018209 60269.125006236 2023-11-21T03:00:00.538752+00:00 20000067.860000010580 29000000.010999921709 48000000.067000001669 22301395.017000079155 60269.125017838 2023-11-21T03:00:01.541152+00:00 20000067.864000018686 28999999.989000078291 47999999.913999989629 22301395.492999911308 60269.125029439 2023-11-21T03:00:02.543552+00:00 20000067.860000010580 29000000.001999970526 47999999.992000013590 22301395.621000051498 60269.125041041 2023-11-21T03:00:03.545949+00:00 20000067.861999988556 28999999.971000000834 48000000.031999982893 22301395.636999960989 60269.125052643 2023-11-21T03:00:04.548337+00:00 20000067.860000010580 29000000.041000001132 48000000.007000029087 22301395.000000000000 60269.125064064 2023-11-21T03:00:05.535112+00:00 20000067.862999919802 28999999.995000001043 48000000.064999997616 22301395.319000009447 60269.125075846 2023-11-21T03:00:06.553127+00:00 20000067.864000078291 29000000.004999998957 47999999.981000013649 22301395.477000001818 60269.125087267 2023-11-21T03:00:07.539903+00:00 20000067.858999971300 29000000.003000009805 48000000.009999990463 22301395.592000000179 60269.125098869 2023-11-21T03:00:08.542301+00:00 20000067.861999988556 28999999.995999988168 48000000.051999993622 22301395.609999999404 60269.125110471 2023-11-21T03:00:09.544700+00:00 20000067.860000010580 28999999.974000010639 47999999.920999996364 22301395.493999999017 60269.125122073 2023-11-21T03:00:10.547094+00:00 20000067.863999959081 28999999.998999979347 48000000.008000023663 22301395.434999998659 60269.125133675 2023-11-21T03:00:11.549491+00:00 20000067.858000040054 29000000.008999999613 47999999.962999939919 22301395.711000010371 60269.125145095 2023-11-21T03:00:12.536255+00:00 20000067.863000039011 29000000.013999998569 47999999.999000072479 22301395.519999999553 60269.125156878 2023-11-21T03:00:13.554272+00:00 20000067.862999919802 29000000.017000019550 48000000.011999957263 22301395.551999989897 60269.125168299 2023-11-21T03:00:14.541039+00:00 20000067.862000111490 28999999.967000011355 47999999.994999997318 22301395.745000001043 60269.125179901 2023-11-21T03:00:15.543440+00:00 20000067.859999898821 29000000.012999951839 47999999.970999963582 22301395.990000009537 60269.125191503 2023-11-21T03:00:16.545833+00:00 20000067.862000111490 28999999.995000001043 48000000.030000090599 22301395.844000011683 60269.125203105 2023-11-21T03:00:17.548225+00:00 20000067.860999941826 28999999.978000041097 48000000.026999950409 22301395.565999981016 60269.125214631 2023-11-21T03:00:18.544116+00:00 20000067.861999988556 29000000.028000000864 48000000.005000002682 22301395.536000009626 60269.125226233 2023-11-21T03:00:19.546509+00:00 20000067.861999988556 28999999.986000001431 47999999.972000002861 22301395.658999979496 60269.125237910 2023-11-21T03:00:20.555405+00:00 20000067.861999988556 28999999.999999940395 48000000.021000027657 22301396.059999998659 60269.125249255 2023-11-21T03:00:21.535679+00:00 20000067.861999988556 29000000.001000050455 47999999.977000012994 22301395.820999979973 60269.125261038 2023-11-21T03:00:22.553693+00:00 20000067.860000010580 29000000.003999948502 47999999.962999999523 22301395.997000038624 60269.125272459 2023-11-21T03:00:23.540465+00:00 20000067.863000039011 29000000.028000000864 48000000.059000000358 22301395.641999959946 60269.125284061 2023-11-21T03:00:24.542857+00:00 20000067.858999971300 28999999.967000011355 47999999.995999991894 22301396.036000009626 60269.125295663 2023-11-21T03:00:25.545251+00:00 20000067.861999988556 29000000.004000071436 48000000.020999997854 22301395.743000030518 60269.125307264 2023-11-21T03:00:26.547638+00:00 20000067.861999988556 29000000.013999938965 47999999.972999989986 22301395.650999959558 60269.125318686 2023-11-21T03:00:27.534408+00:00 20000067.860000010580 28999999.989000078291 47999999.958999991417 22301395.856999989599 60269.125330287 2023-11-21T03:00:28.536801+00:00 20000067.864000078291 29000000.003999948502 48000000.004000008106 22301395.892000019550 60269.125342070 2023-11-21T03:00:29.554820+00:00 20000067.859999898821 29000000.001999970526 48000000.062000043690 22301396.060999989510 60269.125353491 2023-11-21T03:00:30.541595+00:00 20000067.865000009537 29000000.006999969482 48000000.000999987125 22301396.017000019550 60269.125365092 2023-11-21T03:00:31.543993+00:00 20000067.859000001103 28999999.998000029474 47999999.972000002861 22301396.090000029653 60269.125376694 2023-11-21T03:00:32.546389+00:00 20000067.861000001431 28999999.991000059992 47999999.949000000954 22301396.176999930292 60269.125388296 2023-11-21T03:00:33.548777+00:00 20000067.861999999732 29000000.001999970526 47999999.990000009537 22301396.076000090688 60269.125399717 2023-11-21T03:00:34.535544+00:00 20000067.861000001431 29000000.014000058174 48000000.041999943554 22301396.094999909401 60269.125411499 2023-11-21T03:00:35.553558+00:00 20000067.863000009209 28999999.993999961764 48000000.035000093281 22301396.276000019163 60269.125422921 2023-11-21T03:00:36.540344+00:00 20000067.861000001431 28999999.995999928564 47999999.993999958038 22301395.866000059992 60269.125434523 2023-11-21T03:00:37.542738+00:00 20000067.861999988556 28999999.991000059992 48000000.036000013351 22301395.824000000954 60269.125445943 2023-11-21T03:00:38.529504+00:00 20000067.863000009209 29000000.003999948502 47999999.985000006855 22301395.811999920756 60269.125457726 2023-11-21T03:00:39.547516+00:00 20000067.861999988556 29000000.019000049680 47999999.920999996364 22301396.230000019073 60269.125469328 2023-11-21T03:00:40.549908+00:00 20000067.863000009209 28999999.991000000387 48000000.061999917030 22301396.154999971390 60269.125480749 2023-11-21T03:00:41.536679+00:00 20000067.859000001103 28999999.996999990195 47999999.990000009537 22301395.966000080109 60269.125492531 2023-11-21T03:00:42.554699+00:00 20000067.864000018686 29000000.021999999881 48000000.035000093281 22301396.036000009626 60269.125503952 2023-11-21T03:00:43.541480+00:00 20000067.859000001103 28999999.982000008225 47999999.993999958038 22301396.359999898821 60269.125515554 2023-11-21T03:00:44.543875+00:00 20000067.860000010580 28999999.992999989539 47999999.993000000715 22301396.436000108719 60269.125526975 2023-11-21T03:00:45.530649+00:00 20000067.861000001431 28999999.992000009865 47999999.979000002146 22301396.312999960035 60269.125538758 2023-11-21T03:00:46.548667+00:00 20000067.863999959081 29000000.027000010014 47999999.918999999762 22301396.653000000864 60269.125550179 2023-11-21T03:00:47.535439+00:00 20000067.861999988556 28999999.989999979734 48000000.113000012934 22301396.393999930471 60269.125561780 2023-11-21T03:00:48.537834+00:00 20000067.860000010580 28999999.989999979734 47999999.950999982655 22301396.518000010401 60269.125573563 2023-11-21T03:00:49.555848+00:00 20000067.863000039011 28999999.993000030518 48000000.011000037193 22301396.169000029564 60269.125584984 2023-11-21T03:00:50.542621+00:00 20000067.861000001431 29000000.004999998957 47999999.977999992669 22301396.320999979973 60269.125596586 2023-11-21T03:00:51.545020+00:00 20000067.859999950975 29000000.014999989420 48000000.005000002682 22301396.228000041097 60269.125608007 2023-11-21T03:00:52.531793+00:00 20000067.861999988556 28999999.971000019461 48000000.018000006676 22301395.950000051409 60269.125619790 2023-11-21T03:00:53.549808+00:00 20000067.862000048161 28999999.994000021368 47999999.995999991894 22301396.604999899864 60269.125631210 2023-11-21T03:00:54.536579+00:00 20000067.859999950975 29000000.023999989033 47999999.990999996662 22301396.867000099272 60269.125642812 2023-11-21T03:00:55.538975+00:00 20000067.865000009537 29000000.000999990851 47999999.967000007629 22301396.864000000060 60269.125654414 2023-11-21T03:00:56.541373+00:00 20000067.863000039011 29000000.013999998569 48000000.018000006676 22301396.616000000387 60269.125666016 2023-11-21T03:00:57.543772+00:00 20000067.857999920845 28999999.977999988943 48000000.034000039101 22301396.859999999404 60269.125677618 2023-11-21T03:00:58.546167+00:00 20000067.862000111490 28999999.986000061035 47999999.945999979973 22301396.311000000685 60269.125689144 2023-11-21T03:00:59.542053+00:00 20000067.859999898821 29000000.043999910355 48000000.018999926746 22301396.364999990910 60269.125700821 2023-11-21T03:01:00.550953+00:00 20000067.864000078291 28999999.989000078291 48000000.074000000954 22301396.734000001103 60269.125712167 2023-11-21T03:01:01.531216+00:00 20000067.860999941826 28999999.993999961764 47999999.961000077426 22301396.722999989986 60269.125723950 2023-11-21T03:01:02.549225+00:00 20000067.861000061035 28999999.981999989599 47999999.962999939919 22301396.367000009865 60269.125735370 2023-11-21T03:01:03.536000+00:00 20000067.861999988556 29000000.013000011444 48000000.057000041008 22301396.418000008911 60269.125746972 2023-11-21T03:01:04.538394+00:00 20000067.863000039011 29000000.001000050455 48000000.016999959946 22301396.583999991417 60269.125758574 2023-11-21T03:01:05.540789+00:00 20000067.858999971300 28999999.990999940783 47999999.963999986649 22301396.694000009447 60269.125770176 2023-11-21T03:01:06.543186+00:00 20000067.863000039011 28999999.998000029474 47999999.999999992549 22301396.643000010401 60269.125781777 2023-11-21T03:01:07.545574+00:00 20000067.858999971300 29000000.041000008583 48000000.045999996364 22301396.787000000477 60269.125793379 2023-11-21T03:01:08.547965+00:00 20000067.863000039011 28999999.952999949455 47999999.945000007749 22301396.662999991328 60269.125804981 2023-11-21T03:01:09.550358+00:00 20000067.860999941826 29000000.009000059217 48000000.012999981642 22301397.119000021368 60269.125816402 2023-11-21T03:01:10.537129+00:00 20000067.863000039011 29000000.026999950409 47999999.983000010252 22301397.099999960512 60269.125828004 2023-11-21T03:01:11.539521+00:00 20000067.860999941826 28999999.952000018209 47999999.980999976397 22301396.805999990553 60269.125839605 2023-11-21T03:01:12.541914+00:00 20000067.860000010580 29000000.024999979883 47999999.982000052929 22301397.052000049502 60269.125851207 2023-11-21T03:01:13.544309+00:00 20000067.861999988556 28999999.998000029474 48000000.055999986827 22301396.800999999046 60269.125862628 2023-11-21T03:01:14.531085+00:00 20000067.861000061035 29000000.008000019938 47999999.945999979973 22301396.670999940485 60269.125874411 2023-11-21T03:01:15.549100+00:00 20000067.863999959081 28999999.993000030518 48000000.058000028133 22301397.362000048161 60269.125886013 2023-11-21T03:01:16.551494+00:00 20000067.860999941826 29000000.000999931246 47999999.981999933720 22301397.096999999136 60269.125897434 2023-11-21T03:01:17.538268+00:00 20000067.863000039011 29000000.002999998629 48000000.006000041962 22301396.638999998569 60269.125909036 2023-11-21T03:01:18.540667+00:00 20000067.860000010580 28999999.995999999344 47999999.998000033200 22301396.333999931812 60269.125920638 2023-11-21T03:01:19.543058+00:00 20000067.861000061035 29000000.037000000477 47999999.983999967575 22301396.821000099182 60269.125932239 2023-11-21T03:01:20.545448+00:00 20000067.864999890327 28999999.971000000834 47999999.973999977112 22301396.897999998182 60269.125943660 2023-11-21T03:01:21.532222+00:00 20000067.856000069529 28999999.991000000387 48000000.005000002682 22301397.023999929428 60269.125955442 2023-11-21T03:01:22.550235+00:00 20000067.863999959081 29000000.016999989748 48000000.057000041008 22301396.937999960035 60269.125966864 2023-11-21T03:01:23.537001+00:00 20000067.866000059992 28999999.985000010580 47999999.986999988556 22301397.420000080019 60269.125978465 2023-11-21T03:01:24.539389+00:00 20000067.857999920845 29000000.004999998957 48000000.050999999046 22301396.995000001043 60269.125990067 2023-11-21T03:01:25.541784+00:00 20000067.859999999404 29000000.006000008434 47999999.986999988556 22301397.375000000000 60269.126001669 2023-11-21T03:01:26.544183+00:00 20000067.861000001431 28999999.995000001043 47999999.973999977112 22301397.051999930292 60269.126013271 2023-11-21T03:01:27.546578+00:00 20000067.861999999732 28999999.988999959081 47999999.963000059128 22301397.254999998957 60269.126024691 2023-11-21T03:01:28.533344+00:00 20000067.861999999732 29000000.007000029087 48000000.042000003159 22301396.501000050455 60269.126036474 2023-11-21T03:01:29.551352+00:00 20000067.861999988556 29000000.003000020981 47999999.957000002265 22301397.180999990553 60269.126047895 2023-11-21T03:01:30.538121+00:00 20000067.863000009209 28999999.987999979407 48000000.042000003159 22301397.041000008583 60269.126059497 2023-11-21T03:01:31.540520+00:00 20000067.860000010580 29000000.019999980927 47999999.976000010967 22301397.192000031471 60269.126070918 2023-11-21T03:01:32.527295+00:00 20000067.861999988556 28999999.976000010967 47999999.971999973059 22301397.360999941826 60269.126082701 2023-11-21T03:01:33.545314+00:00 20000067.863000009209 28999999.989000018686 48000000.018000006676 22301397.070999979973 60269.126094302 2023-11-21T03:01:34.547711+00:00 20000067.857999980450 29000000.022999998182 48000000.027999997139 22301397.643000010401 60269.126105723 2023-11-21T03:01:35.534476+00:00 20000067.862000018358 29000000.008000019938 47999999.948000006378 22301397.432000041008 60269.126117506 2023-11-21T03:01:36.552493+00:00 20000067.861999988556 29000000.011999960989 48000000.041000008583 22301396.917000059038 60269.126128927 2023-11-21T03:01:37.539261+00:00 20000067.863999988884 29000000.003000020981 48000000.067999958992 22301397.509999990463 60269.126140528 2023-11-21T03:01:38.541655+00:00 20000067.858000040054 28999999.993999961764 47999999.925000011921 22301397.282999988645 60269.126152130 2023-11-21T03:01:39.544056+00:00 20000067.864999949932 28999999.995000001043 48000000.000000000000 22301397.607999920845 60269.126163732 2023-11-21T03:01:40.546456+00:00 20000067.861000001431 29000000.004000071436 48000000.016999959946 22301397.582000020891 60269.126175258 2023-11-21T03:01:41.542339+00:00 20000067.859000030905 28999999.985999941826 47999999.969000101089 22301397.182000041008 60269.126186860 2023-11-21T03:01:42.544733+00:00 20000067.865000009537 29000000.001000050455 47999999.990000009537 22301397.485000010580 60269.126198538 2023-11-21T03:01:43.553632+00:00 20000067.860000010580 28999999.978999968618 48000000.031999953091 22301397.313000001013 60269.126209883 2023-11-21T03:01:44.533902+00:00 20000067.861999988556 29000000.026999950409 48000000.059999942780 22301397.403000000864 60269.126221666 2023-11-21T03:01:45.551919+00:00 20000067.861999988556 28999999.989000078291 47999999.949000000954 22301397.368999999017 60269.126233087 2023-11-21T03:01:46.538693+00:00 20000067.858999971300 29000000.020999908447 47999999.971000082791 22301397.880000010133 60269.126244688 2023-11-21T03:01:47.541091+00:00 20000067.862000048161 28999999.985000010580 48000000.027999997139 22301397.699999991804 60269.126256290 2023-11-21T03:01:48.543487+00:00 20000067.859999950975 28999999.973999980837 47999999.939999938011 22301397.500000000000 60269.126267892 2023-11-21T03:01:49.545880+00:00 20000067.865000009537 29000000.020000100136 48000000.026000022888 22301397.423000011593 60269.126279313 2023-11-21T03:01:50.532647+00:00 20000067.863000039011 29000000.015999909490 48000000.064000010490 22301397.499000009149 60269.126290915 2023-11-21T03:01:51.535035+00:00 20000067.856999989599 29000000.011000040919 47999999.923999987543 22301397.368999991566 60269.126302697 2023-11-21T03:01:52.553051+00:00 20000067.865000009537 28999999.986000061035 48000000.037000022829 22301397.391999989748 60269.126314119 2023-11-21T03:01:53.539830+00:00 20000067.860999941826 28999999.977000001818 47999999.970999993384 22301397.437999989837 60269.126325720 2023-11-21T03:01:54.542225+00:00 20000067.860000010580 29000000.000000000000 47999999.983000010252 22301397.495000001043 60269.126337322 2023-11-21T03:01:55.544615+00:00 20000067.863000039011 29000000.019000001252 48000000.042000003159 22301397.606999989599 60269.126348924 2023-11-21T03:01:56.547010+00:00 20000067.861999988556 28999999.982999999076 47999999.981999993324 22301397.752000030130 60269.126360345 2023-11-21T03:01:57.533785+00:00 20000067.860000010580 29000000.000999998301 48000000.035000033677 22301398.145999971777 60269.126372127 2023-11-21T03:01:58.551797+00:00 20000067.861999988556 28999999.989000011235 47999999.981999993324 22301397.758999999613 60269.126383548 2023-11-21T03:01:59.538567+00:00 20000067.863999959081 29000000.021000001580 47999999.990000009537 22301397.861000001431 60269.126395150 2023-11-21T03:02:00.540955+00:00 20000067.859000090510 28999999.995999988168 47999999.992999970913 22301397.933000031859 60269.126406752 2023-11-21T03:02:01.543347+00:00 20000067.862999919802 29000000.015000019222 47999999.991000063717 22301397.799999948591 60269.126418354 2023-11-21T03:02:02.545740+00:00 20000067.858999971300 28999999.994999971241 48000000.050999999046 22301397.840000029653 60269.126429955 2023-11-21T03:02:03.548132+00:00 20000067.864000078291 28999999.990000009537 48000000.003999948502 22301397.837999999523 60269.126441376 2023-11-21T03:02:04.534897+00:00 20000067.860999941826 29000000.016000028700 47999999.963999986649 22301397.980000019073 60269.126453158 2023-11-21T03:02:05.552910+00:00 20000067.861000061035 29000000.016999959946 48000000.014999993145 22301398.092999991030 60269.126464580 2023-11-21T03:02:06.539680+00:00 20000067.860999941826 28999999.977000001818 47999999.971000082791 22301397.639999989420 60269.126476181 2023-11-21T03:02:07.542066+00:00 20000067.861000061035 29000000.006000038236 48000000.080999970436 22301397.690999981016 60269.126487602 2023-11-21T03:02:08.528840+00:00 20000067.861999988556 28999999.983999971300 47999999.886999957263 22301398.195000048727 60269.126499385 2023-11-21T03:02:09.546859+00:00 20000067.863999959081 29000000.010999981314 48000000.106999993324 22301397.689999941736 60269.126510987 2023-11-21T03:02:10.549247+00:00 20000067.860000010580 29000000.000000000000 47999999.955999970436 22301397.952000018209 60269.126522408 2023-11-21T03:02:11.536018+00:00 20000067.861000061035 28999999.957000020891 47999999.947000026703 22301397.922999981791 60269.126534190 2023-11-21T03:02:12.554026+00:00 20000067.861999988556 29000000.043000038713 48000000.017000079155 22301397.698000069708 60269.126545611 2023-11-21T03:02:13.540800+00:00 20000067.862999919802 28999999.972999930382 48000000.034000001848 22301398.208999991417 60269.126557213 2023-11-21T03:02:14.543198+00:00 20000067.861000061035 29000000.024999979883 47999999.993000000715 22301398.328999999911 60269.126568634 2023-11-21T03:02:15.529965+00:00 20000067.857999920845 28999999.987000111490 47999999.981000013649 22301398.431999921799 60269.126580416 2023-11-21T03:02:16.547984+00:00 20000067.866000059992 29000000.001999970526 48000000.024999983609 22301398.039000030607 60269.126591837 2023-11-21T03:02:17.534748+00:00 20000067.858999971300 29000000.003000020981 47999999.973000019789 22301398.496999979019 60269.126603439 2023-11-21T03:02:18.537142+00:00 20000067.861999988556 28999999.983999971300 48000000.012999981642 22301398.573000069708 60269.126615222 2023-11-21T03:02:19.555160+00:00 20000067.863000001758 29000000.037999991328 48000000.040000021458 22301397.924999948591 60269.126626642 2023-11-21T03:02:20.541929+00:00 20000067.863000009209 28999999.950999978930 47999999.909999966621 22301398.279000040144 60269.126638244 2023-11-21T03:02:21.544325+00:00 20000067.859000001103 29000000.042999979109 48000000.064999997616 22301398.319999929518 60269.126649771 2023-11-21T03:02:22.540217+00:00 20000067.859999999404 28999999.970000028610 48000000.015000052750 22301397.943000078201 60269.126661448 2023-11-21T03:02:23.549116+00:00 20000067.864999990910 29000000.031000021845 48000000.020000040531 22301398.252999901772 60269.126672794 2023-11-21T03:02:24.529374+00:00 20000067.859000008553 28999999.988000039011 47999999.970999963582 22301398.330000039190 60269.126684576 2023-11-21T03:02:25.547385+00:00 20000067.862999979407 29000000.010999921709 47999999.983999967575 22301398.131000038236 60269.126695997 2023-11-21T03:02:26.534158+00:00 20000067.861000001431 28999999.981000069529 48000000.016000032425 22301398.565999981016 60269.126707599 2023-11-21T03:02:27.536548+00:00 20000067.861000001431 29000000.013000011444 47999999.991999976337 22301398.463999990374 60269.126719382 2023-11-21T03:02:28.554568+00:00 20000067.863000009209 28999999.982999920845 47999999.996999979019 22301398.575999978930 60269.126730802 2023-11-21T03:02:29.541339+00:00 20000067.861999988556 29000000.017000079155 48000000.024000048637 22301397.985000010580 60269.126742404 2023-11-21T03:02:30.543734+00:00 20000067.860000010580 29000000.003000020981 47999999.916999943554 22301398.490000009537 60269.126754006 2023-11-21T03:02:31.546127+00:00 20000067.861999988556 28999999.975000001490 48000000.042999982834 22301398.118999999017 60269.126765608 2023-11-21T03:02:32.548520+00:00 20000067.861000001431 29000000.011999998242 48000000.049000017345 22301398.260999999940 60269.126777029 2023-11-21T03:02:33.535289+00:00 20000067.864000018686 28999999.989000011235 47999999.963999986649 22301398.695000000298 60269.126788631 2023-11-21T03:02:34.537686+00:00 20000067.860000010580 29000000.030999988317 47999999.986000061035 22301398.407000008970 60269.126800233 2023-11-21T03:02:35.540080+00:00 20000067.861000001431 28999999.978000018746 47999999.951999999583 22301398.721999991685 60269.126811834 2023-11-21T03:02:36.542474+00:00 20000067.860999941826 29000000.030999988317 48000000.059999987483 22301398.361000020057 60269.126823255 2023-11-21T03:02:37.529246+00:00 20000067.866000059992 28999999.960000008345 47999999.970000013709 22301398.912000000477 60269.126835038 2023-11-21T03:02:38.547267+00:00 20000067.858999971300 29000000.011000011116 48000000.032999992371 22301398.849999990314 60269.126846639 2023-11-21T03:02:39.549657+00:00 20000067.860000010580 29000000.013999968767 48000000.067000001669 22301398.483000010252 60269.126858060 2023-11-21T03:02:40.536425+00:00 20000067.861999988556 28999999.994000021368 47999999.915999978781 22301398.717999991030 60269.126869662 2023-11-21T03:02:41.538822+00:00 20000067.861000001431 29000000.009999990463 48000000.030000030994 22301398.710999999195 60269.126881264 2023-11-21T03:02:42.541215+00:00 20000067.860000010580 28999999.963999990374 47999999.976999998093 22301398.692999988794 60269.126892866 2023-11-21T03:02:43.543607+00:00 20000067.863999959081 29000000.017000019550 48000000.025999963284 22301398.688000019640 60269.126904287 2023-11-21T03:02:44.530379+00:00 20000067.862000048161 29000000.018000010401 47999999.961000032723 22301398.551999989897 60269.126916070 2023-11-21T03:02:45.548397+00:00 20000067.860999941826 29000000.013000011444 48000000.066999971867 22301398.621999979019 60269.126927490 2023-11-21T03:02:46.535173+00:00 20000067.861999988556 28999999.937999960035 47999999.913999967277 22301398.981000009924 60269.126939092 2023-11-21T03:02:47.537560+00:00 20000067.861999988556 29000000.039000030607 48000000.032999992371 22301398.875000000000 60269.126950875 2023-11-21T03:02:48.555579+00:00 20000067.861000061035 28999999.995999988168 48000000.021000027657 22301398.879000011832 60269.126962296 2023-11-21T03:02:49.542354+00:00 20000067.858999971300 29000000.008999999613 47999999.984000086784 22301399.125000000000 60269.126973898 2023-11-21T03:02:50.544748+00:00 20000067.863000039011 28999999.993999961764 47999999.936999917030 22301398.887000020593 60269.126985318 2023-11-21T03:02:51.531521+00:00 20000067.863000039011 29000000.009000059217 48000000.063000082970 22301399.662999991328 60269.126997101 2023-11-21T03:02:52.549535+00:00 20000067.863999959081 28999999.980999950320 47999999.974999897182 22301398.954999979585 60269.127008522 2023-11-21T03:02:53.536306+00:00 20000067.858999971300 28999999.993000030518 48000000.047000050545 22301399.171000000089 60269.127020124 2023-11-21T03:02:54.538698+00:00 20000067.859000090510 29000000.029999971390 48000000.008999936283 22301399.382000029087 60269.127031726 2023-11-21T03:02:55.541101+00:00 20000067.861999988556 28999999.990000009537 47999999.968000046909 22301399.021000031382 60269.127043327 2023-11-21T03:02:56.543494+00:00 20000067.865000009537 28999999.963999990374 47999999.990999937057 22301399.125999931246 60269.127054929 2023-11-21T03:02:57.545895+00:00 20000067.862999919802 29000000.006999969482 47999999.987000107765 22301399.299000021070 60269.127066351 2023-11-21T03:02:58.532665+00:00 20000067.858999971300 29000000.026000019163 48000000.036000013351 22301398.934999939054 60269.127078133 2023-11-21T03:02:59.550682+00:00 20000067.862000111490 29000000.009000059217 47999999.956999987364 22301399.486000061035 60269.127089554 2023-11-21T03:03:00.537449+00:00 20000067.858999971300 28999999.988999959081 48000000.052000023425 22301399.493000030518 60269.127101155 2023-11-21T03:03:01.539841+00:00 20000067.860999941826 28999999.988999959081 47999999.966999977827 22301399.297999981791 60269.127112757 2023-11-21T03:03:02.542239+00:00 20000067.865000009537 29000000.012000080198 48000000.055000036955 22301399.335999969393 60269.127124359 2023-11-21T03:03:03.544640+00:00 20000067.861000061035 28999999.996999979019 47999999.932999968529 22301399.703000068665 60269.127135886 2023-11-21T03:03:04.540533+00:00 20000067.860999941826 28999999.990000009537 48000000.026000022888 22301399.490999940783 60269.127147487 2023-11-21T03:03:05.542928+00:00 20000067.861000061035 28999999.991999980062 48000000.009999990463 22301399.508000019938 60269.127159165 2023-11-21T03:03:06.551827+00:00 20000067.865000009537 29000000.016000028700 47999999.967000007629 22301399.669999960810 60269.127170511 2023-11-21T03:03:07.532091+00:00 20000067.857999920845 29000000.006999969482 48000000.033999979496 22301399.227000001818 60269.127182293 2023-11-21T03:03:08.550105+00:00 20000067.863000039011 29000000.008999999613 47999999.996999979019 22301399.759000059217 60269.127193714 2023-11-21T03:03:09.536877+00:00 20000067.861999988556 29000000.002000000328 48000000.024000048637 22301399.782999988645 60269.127205316 2023-11-21T03:03:10.539271+00:00 20000067.858999971300 28999999.991000000387 47999999.968999981880 22301399.776000019163 60269.127216917 2023-11-21T03:03:11.541670+00:00 20000067.864000078291 28999999.978000000119 48000000.008000023663 22301399.871999979019 60269.127228519 2023-11-21T03:03:12.544063+00:00 20000067.861999999732 29000000.011999990791 47999999.985999941826 22301399.745000001043 60269.127239940 2023-11-21T03:03:13.530829+00:00 20000067.861000001431 28999999.993000000715 47999999.994000077248 22301399.730999950320 60269.127251542 2023-11-21T03:03:14.533220+00:00 20000067.860999990255 29000000.008999999613 47999999.985999941826 22301399.907999988645 60269.127263324 2023-11-21T03:03:15.551235+00:00 20000067.861000001431 28999999.984000001103 47999999.999000072479 22301399.308000091463 60269.127274746 2023-11-21T03:03:16.538007+00:00 20000067.861999999732 29000000.033999979496 47999999.979999899864 22301399.189999941736 60269.127286348 2023-11-21T03:03:17.540409+00:00 20000067.863000009209 28999999.998000029474 48000000.082000017166 22301399.855000019073 60269.127297949 2023-11-21T03:03:18.542803+00:00 20000067.859999999404 28999999.978999968618 47999999.986000061035 22301399.455999970436 60269.127309551 2023-11-21T03:03:19.545201+00:00 20000067.861999988556 29000000.032000008970 48000000.000000000000 22301399.495000001043 60269.127320972 2023-11-21T03:03:20.531972+00:00 20000067.862000018358 28999999.958999991417 47999999.954000003636 22301399.879999998957 60269.127332754 2023-11-21T03:03:21.549986+00:00 20000067.859999980778 29000000.020000040531 48000000.034000009298 22301399.431000001729 60269.127344175 2023-11-21T03:03:22.536759+00:00 20000067.863000009209 29000000.016999959946 47999999.939999997616 22301399.655000001192 60269.127355777 2023-11-21T03:03:23.539151+00:00 20000067.861000001431 28999999.965000029653 48000000.009000003338 22301399.731999989599 60269.127367379 2023-11-21T03:03:24.541552+00:00 20000067.861999988556 29000000.031000021845 48000000.021999977529 22301399.605000019073 60269.127378981 2023-11-21T03:03:25.543943+00:00 20000067.861000031233 28999999.982999980450 47999999.998000003397 22301399.591999981552 60269.127390583 2023-11-21T03:03:26.546332+00:00 20000067.863999959081 28999999.987999979407 47999999.994999997318 22301399.793000008911 60269.127402003 2023-11-21T03:03:27.533100+00:00 20000067.858000040054 29000000.021000031382 48000000.053000032902 22301400.055000010878 60269.127413786 2023-11-21T03:03:28.551111+00:00 20000067.863999959081 28999999.998000029474 47999999.969999969006 22301399.695999979973 60269.127425207 2023-11-21T03:03:29.537880+00:00 20000067.860000010580 28999999.993999961764 48000000.000999987125 22301399.782000008970 60269.127436809 2023-11-21T03:03:30.540275+00:00 20000067.862999979407 28999999.967000011355 48000000.011000037193 22301399.886000011116 60269.127448230 2023-11-21T03:03:31.527054+00:00 20000067.860000010580 29000000.024999979883 47999999.967000007629 22301400.326999988407 60269.127460012 2023-11-21T03:03:32.545073+00:00 20000067.862999979407 29000000.018000010401 48000000.041000008583 22301400.245000001043 60269.127471614 2023-11-21T03:03:33.547464+00:00 20000067.861000001431 28999999.975000020117 47999999.963999986649 22301399.765999969095 60269.127483035 2023-11-21T03:03:34.534235+00:00 20000067.861000001431 29000000.001999970526 48000000.003000020981 22301400.039000030607 60269.127494818 2023-11-21T03:03:35.552249+00:00 20000067.862000048161 28999999.994000080973 48000000.008999936283 22301399.315000001341 60269.127506238 2023-11-21T03:03:36.539020+00:00 20000067.859999950975 29000000.010999921709 47999999.998999953270 22301400.083999991417 60269.127517840 2023-11-21T03:03:37.541417+00:00 20000067.863000039011 29000000.014000058174 48000000.009000062943 22301399.403000000864 60269.127529262 2023-11-21T03:03:38.528189+00:00 20000067.861999988556 29000000.009999990463 48000000.034000039101 22301399.709999978542 60269.127541044 2023-11-21T03:03:39.546211+00:00 20000067.860999941826 28999999.993999961764 47999999.947999946773 22301399.416000008583 60269.127552465 2023-11-21T03:03:40.532979+00:00 20000067.861000061035 28999999.965000029653 47999999.986000061035 22301399.539000030607 60269.127564067 2023-11-21T03:03:41.535367+00:00 20000067.861999988556 29000000.018000010401 47999999.977999933064 22301400.132999960333 60269.127575849 2023-11-21T03:03:42.553383+00:00 20000067.861000061035 29000000.011999960989 48000000.052000053227 22301399.704000059515 60269.127587270 2023-11-21T03:03:43.540155+00:00 20000067.860999941826 29000000.000000000000 48000000.006999999285 22301399.780999958515 60269.127598872 2023-11-21T03:03:44.542551+00:00 20000067.866000059992 28999999.998000029474 47999999.981999993324 22301400.197000030428 60269.127610474 2023-11-21T03:03:45.544951+00:00 20000067.858999971300 28999999.997999999672 48000000.020999997854 22301399.740000009537 60269.127622076 2023-11-21T03:03:46.547350+00:00 20000067.860000010580 28999999.982999999076 47999999.983999997377 22301399.717000011355 60269.127633422 2023-11-21T03:03:47.527612+00:00 20000067.862999919802 29000000.032999988645 48000000.004000008106 22301399.883999940008 60269.127645204 2023-11-21T03:03:48.545623+00:00 20000067.860000010580 28999999.974000010639 47999999.995999991894 22301400.164000030607 60269.127656625 2023-11-21T03:03:49.532395+00:00 20000067.861999988556 29000000.003999989480 47999999.986000001431 22301399.680999990553 60269.127668227 2023-11-21T03:03:50.534790+00:00 20000067.863000039011 29000000.008999999613 47999999.962999999523 22301399.835999969393 60269.127680009 2023-11-21T03:03:51.552804+00:00 20000067.858999971300 29000000.004999998957 48000000.067000031471 22301400.054000020027 60269.127691430 2023-11-21T03:03:52.539578+00:00 20000067.864000078291 29000000.004999998957 48000000.005000002682 22301400.391999959946 60269.127703032 2023-11-21T03:03:53.541972+00:00 20000067.858999971300 28999999.985000010580 47999999.962999939919 22301400.300000071526 60269.127714634 2023-11-21T03:03:54.544364+00:00 20000067.863000039011 29000000.003000020981 48000000.006000041962 22301399.713999990374 60269.127726235 2023-11-21T03:03:55.546759+00:00 20000067.861999988556 28999999.982999980450 47999999.983999967575 22301399.975000020117 60269.127737657 2023-11-21T03:03:56.533527+00:00 20000067.860999941826 29000000.031000021845 48000000.022000066936 22301400.000000000000 60269.127749258 2023-11-21T03:03:57.535916+00:00 20000067.864000078291 28999999.997999969870 48000000.059000022709 22301400.139999989420 60269.127760860 2023-11-21T03:03:58.538309+00:00 20000067.857999920845 28999999.981000009924 47999999.993999958038 22301399.666000008583 60269.127772462 2023-11-21T03:03:59.540702+00:00 20000067.861999988556 29000000.009999990463 47999999.940999977291 22301400.187999960035 60269.127784064 2023-11-21T03:04:00.543095+00:00 20000067.861000061035 28999999.981999989599 48000000.011000037193 22301400.585999969393 60269.127795666 2023-11-21T03:04:01.545491+00:00 20000067.863000039011 29000000.034000039101 48000000.021999962628 22301400.443000078201 60269.127807267 2023-11-21T03:04:02.547881+00:00 20000067.862999919802 28999999.977000001818 47999999.967000007629 22301400.014999989420 60269.127818688 2023-11-21T03:04:03.534647+00:00 20000067.858999971300 29000000.000999931246 48000000.001000046730 22301400.653000000864 60269.127830290 2023-11-21T03:04:04.537042+00:00 20000067.864000078291 29000000.004000071436 48000000.023000001907 22301400.353999968618 60269.127841892 2023-11-21T03:04:05.539438+00:00 20000067.858999971300 28999999.996999979019 47999999.959999993443 22301400.544999960810 60269.127853493 2023-11-21T03:04:06.541837+00:00 20000067.861000001431 28999999.996000051498 48000000.049000009894 22301400.435000058264 60269.127864914 2023-11-21T03:04:07.528609+00:00 20000067.864000000060 29000000.011999960989 47999999.899999991059 22301400.396000031382 60269.127876697 2023-11-21T03:04:08.546619+00:00 20000067.861999999732 28999999.962000008672 48000000.034000009298 22301400.587999999523 60269.127888299 2023-11-21T03:04:09.549011+00:00 20000067.859999999404 29000000.021000031382 48000000.042000003159 22301400.853000000119 60269.127899720 2023-11-21T03:04:10.535786+00:00 20000067.862999990582 29000000.028999920934 48000000.013999998569 22301400.235000010580 60269.127911502 2023-11-21T03:04:11.553800+00:00 20000067.861999999732 28999999.975000020117 48000000.009999990463 22301400.368000000715 60269.127922923 2023-11-21T03:04:12.540571+00:00 20000067.861000020057 29000000.001999970526 47999999.993000030518 22301401.104999989271 60269.127934525 2023-11-21T03:04:13.542972+00:00 20000067.861000001431 29000000.001999970526 47999999.959999978542 22301400.052999999374 60269.127945946 2023-11-21T03:04:14.529751+00:00 20000067.862999979407 28999999.996000051498 48000000.010999977589 22301400.557000011206 60269.127957729 2023-11-21T03:04:15.547759+00:00 20000067.858000010252 28999999.983999971300 47999999.991000063717 22301400.662000000477 60269.127969150 2023-11-21T03:04:16.534527+00:00 20000067.863999988884 29000000.022999998182 48000000.031999953091 22301400.706999991089 60269.127980751 2023-11-21T03:04:17.536921+00:00 20000067.861000001431 29000000.001999970526 47999999.929000020027 22301400.221999999136 60269.127992534 2023-11-21T03:04:18.554940+00:00 20000067.861000031233 28999999.989000078291 48000000.072000026703 22301400.583000000566 60269.128003955 2023-11-21T03:04:19.541709+00:00 20000067.861999988556 29000000.021000031382 48000000.005999922752 22301401.010999981314 60269.128015557 2023-11-21T03:04:20.544107+00:00 20000067.861999988556 28999999.973999980837 47999999.934000022709 22301400.674000021070 60269.128026978 2023-11-21T03:04:21.530878+00:00 20000067.861000001431 28999999.990000009537 48000000.049000017345 22301400.866999980062 60269.128038760 2023-11-21T03:04:22.548893+00:00 20000067.861999988556 29000000.032000001520 48000000.045999996364 22301400.650000039488 60269.128050181 2023-11-21T03:04:23.535648+00:00 20000067.861999988556 28999999.995000001043 47999999.932000041008 22301400.511999960989 60269.128061783 2023-11-21T03:04:24.538026+00:00 20000067.864000018686 29000000.002000000328 48000000.026000022888 22301400.846999999136 60269.128073385 2023-11-21T03:04:25.540423+00:00 20000067.857999980450 28999999.993000000715 47999999.978999972343 22301400.727999988943 60269.128084986 2023-11-21T03:04:26.542822+00:00 20000067.863000039011 28999999.990999981761 48000000.039999961853 22301400.564000010490 60269.128096588 2023-11-21T03:04:27.545217+00:00 20000067.862999979407 28999999.994000021368 48000000.009000003338 22301400.766000028700 60269.128108115 2023-11-21T03:04:28.541112+00:00 20000067.860000010580 28999999.988999988884 47999999.961999997497 22301401.265999969095 60269.128119792 2023-11-21T03:04:29.550005+00:00 20000067.858999971300 29000000.016999989748 47999999.993999987841 22301400.833000000566 60269.128131137 2023-11-21T03:04:30.530267+00:00 20000067.865000009537 28999999.993000030518 47999999.999000012875 22301401.265999969095 60269.128142920 2023-11-21T03:04:31.548284+00:00 20000067.861000001431 29000000.019999980927 48000000.020999997854 22301400.958999991417 60269.128154341 2023-11-21T03:04:32.535052+00:00 20000067.858999971300 29000000.007000029087 47999999.972999989986 22301400.776000019163 60269.128165943 2023-11-21T03:04:33.537453+00:00 20000067.867000099272 28999999.996999979019 48000000.078000009060 22301400.990000009537 60269.128177545 2023-11-21T03:04:34.539842+00:00 20000067.857999920845 29000000.000000000000 47999999.949999988079 22301401.217000011355 60269.128189147 2023-11-21T03:04:35.542237+00:00 20000067.860000010580 28999999.983999971300 48000000.011000037193 22301401.297000050545 60269.128200748 2023-11-21T03:04:36.544625+00:00 20000067.861000061035 28999999.991000000387 47999999.959999978542 22301400.871999979019 60269.128212169 2023-11-21T03:04:37.531395+00:00 20000067.863999959081 29000000.007000029087 48000000.054999947548 22301401.049999948591 60269.128223951 2023-11-21T03:04:38.549414+00:00 20000067.860999941826 28999999.984000030905 48000000.004000067711 22301401.221999999136 60269.128235373 2023-11-21T03:04:39.536189+00:00 20000067.861999988556 29000000.044999960810 47999999.972000002861 22301401.241000059992 60269.128246974 2023-11-21T03:04:40.538592+00:00 20000067.861000061035 28999999.982999980450 47999999.995999932289 22301401.125000000000 60269.128258576 2023-11-21T03:04:41.540991+00:00 20000067.860999941826 29000000.004000071436 47999999.980000019073 22301401.524999979883 60269.128270178 2023-11-21T03:04:42.543386+00:00 20000067.863000039011 28999999.995999928564 48000000.022000066936 22301401.225999951363 60269.128281599 2023-11-21T03:04:43.530159+00:00 20000067.860000010580 29000000.019000049680 47999999.988999962807 22301401.258000019938 60269.128293382 2023-11-21T03:04:44.548173+00:00 20000067.863999959081 28999999.977000001818 48000000.006000041962 22301401.258000019938 60269.128304803 2023-11-21T03:04:45.534943+00:00 20000067.860000010580 29000000.003000020981 48000000.043999910355 22301401.672999981791 60269.128316404 2023-11-21T03:04:46.537336+00:00 20000067.863000039011 28999999.990999940783 47999999.904000036418 22301401.286000009626 60269.128328006 2023-11-21T03:04:47.539733+00:00 20000067.861999988556 28999999.996999979019 48000000.095000028610 22301401.172999981791 60269.128339608 2023-11-21T03:04:48.542129+00:00 20000067.858000040054 29000000.001000050455 47999999.918999910355 22301401.601000070572 60269.128351210 2023-11-21T03:04:49.544530+00:00 20000067.862999919802 29000000.000000000000 48000000.024000048637 22301401.521999958903 60269.128362631 2023-11-21T03:04:50.531302+00:00 20000067.861999988556 28999999.986999988556 47999999.987000003457 22301401.044000029564 60269.128374414 2023-11-21T03:04:51.549311+00:00 20000067.861000061035 29000000.001000050455 48000000.005000010133 22301401.776999950409 60269.128385834 2023-11-21T03:04:52.536081+00:00 20000067.863999959081 29000000.014999989420 48000000.011999987066 22301401.396000031382 60269.128397436 2023-11-21T03:04:53.538469+00:00 20000067.859000090510 29000000.005999919027 48000000.034000009298 22301401.353000041097 60269.128408857 2023-11-21T03:04:54.525251+00:00 20000067.860999941826 28999999.983000040054 47999999.971999973059 22301401.622999910265 60269.128420640 2023-11-21T03:04:55.543272+00:00 20000067.866000059992 29000000.019000049680 48000000.008000023663 22301401.710000038147 60269.128432241 2023-11-21T03:04:56.545664+00:00 20000067.858999971300 29000000.000999931246 47999999.953000009060 22301402.021999999881 60269.128443663 2023-11-21T03:04:57.532434+00:00 20000067.861999988556 28999999.989000078291 48000000.008000023663 22301401.835999999195 60269.128455445 2023-11-21T03:04:58.550448+00:00 20000067.858000040054 28999999.990999940783 48000000.057999968529 22301401.526000000536 60269.128466866 2023-11-21T03:04:59.537219+00:00 20000067.865999940783 28999999.991999998689 47999999.981999993324 22301401.756000000983 60269.128478467 2023-11-21T03:05:00.539610+00:00 20000067.861000001431 29000000.019999999553 47999999.982000052929 22301401.609000001103 60269.128489889 2023-11-21T03:05:01.526377+00:00 20000067.861000001431 29000000.006000008434 48000000.001999966800 22301401.709999989718 60269.128501671 2023-11-21T03:05:02.544405+00:00 20000067.861999999732 29000000.030999988317 48000000.018000006676 22301401.397999998182 60269.128513092 2023-11-21T03:05:03.531172+00:00 20000067.861000001431 28999999.969000000507 48000000.003999948502 22301401.643000010401 60269.128524694 2023-11-21T03:05:04.533562+00:00 20000067.859000001103 28999999.973000019789 47999999.929000020027 22301401.721000019461 60269.128536477 2023-11-21T03:05:05.551581+00:00 20000067.863000020385 29000000.022999998182 48000000.100000016391 22301401.734000001103 60269.128547898 2023-11-21T03:05:06.538353+00:00 20000067.861999988556 29000000.000999990851 47999999.950999982655 22301401.468999978155 60269.128559500 2023-11-21T03:05:07.540744+00:00 20000067.863000009209 28999999.996000021696 48000000.075000047684 22301402.136999990791 60269.128571026 2023-11-21T03:05:08.536630+00:00 20000067.859000001103 28999999.983999971300 47999999.913999922574 22301402.008000019938 60269.128582703 2023-11-21T03:05:09.545537+00:00 20000067.861999988556 29000000.018999990076 47999999.983000040054 22301401.522999998182 60269.128594048 2023-11-21T03:05:10.525796+00:00 20000067.862000018358 29000000.006000038236 48000000.000000000000 22301401.657000008970 60269.128605831 2023-11-21T03:05:11.543810+00:00 20000067.861000001431 29000000.015999969095 48000000.027999997139 22301402.171999990940 60269.128617252 2023-11-21T03:05:12.530583+00:00 20000067.861999988556 28999999.978999968618 48000000.023999996483 22301401.564000010490 60269.128628854 2023-11-21T03:05:13.532971+00:00 20000067.861999988556 28999999.989000018686 47999999.974000006914 22301401.634999990463 60269.128640636 2023-11-21T03:05:14.550985+00:00 20000067.860000010580 28999999.998000029474 48000000.012000009418 22301401.930000010878 60269.128652058 2023-11-21T03:05:15.537762+00:00 20000067.861999988556 29000000.022999998182 47999999.998000003397 22301401.829999979585 60269.128663659 2023-11-21T03:05:16.540158+00:00 20000067.863000039011 28999999.974999960512 47999999.956999987364 22301401.630999978632 60269.128675261 2023-11-21T03:05:17.542552+00:00 20000067.858999971300 29000000.027000069618 48000000.075000017881 22301401.874000009149 60269.128686863 2023-11-21T03:05:18.544941+00:00 20000067.865000009537 28999999.994999889284 47999999.950999982655 22301402.530000030994 60269.128698284 2023-11-21T03:05:19.531711+00:00 20000067.861999988556 28999999.993000030518 48000000.013000011444 22301402.209999978542 60269.128709885 2023-11-21T03:05:20.534109+00:00 20000067.859000030905 28999999.971000079066 48000000.021000027657 22301402.032999988645 60269.128721487 2023-11-21T03:05:21.536501+00:00 20000067.862999979407 29000000.054999951273 47999999.988999962807 22301402.213000059128 60269.128733089 2023-11-21T03:05:22.538890+00:00 20000067.861000001431 28999999.983999971300 48000000.005999982357 22301402.361999988556 60269.128744691 2023-11-21T03:05:23.541289+00:00 20000067.861000001431 28999999.980000019073 47999999.986000061035 22301402.125999931246 60269.128756293 2023-11-21T03:05:24.543689+00:00 20000067.861999988556 29000000.001000050455 47999999.972000002861 22301402.049000021070 60269.128767895 2023-11-21T03:05:25.546085+00:00 20000067.862000048161 29000000.008000019938 47999999.992999911308 22301402.572000030428 60269.128779315 2023-11-21T03:05:26.532853+00:00 20000067.860999941826 29000000.009999990463 48000000.026000022888 22301401.983000040054 60269.128790917 2023-11-21T03:05:27.535239+00:00 20000067.861999988556 28999999.981999989599 47999999.945999979973 22301402.037999991328 60269.128802519 2023-11-21T03:05:28.537627+00:00 20000067.865000009537 29000000.026000019163 48000000.020000100136 22301402.103999968618 60269.128814121 2023-11-21T03:05:29.540021+00:00 20000067.856999989599 28999999.961999889463 48000000.016999959946 22301402.536999940872 60269.128825542 2023-11-21T03:05:30.526799+00:00 20000067.865000009537 29000000.049000021070 48000000.064000010490 22301402.421000000089 60269.128837324 2023-11-21T03:05:31.544814+00:00 20000067.858999971300 28999999.983000040054 48000000.000999927521 22301402.397999998182 60269.128848926 2023-11-21T03:05:32.547204+00:00 20000067.860000010580 28999999.988000039011 47999999.946000099182 22301402.567000031471 60269.128860347 2023-11-21T03:05:33.533976+00:00 20000067.863000039011 29000000.005999919027 48000000.070999979973 22301403.083000060171 60269.128871948 2023-11-21T03:05:34.536370+00:00 20000067.861999988556 28999999.996999979019 47999999.984999999404 22301402.481999989599 60269.128883550 2023-11-21T03:05:35.538761+00:00 20000067.860000010580 28999999.988000039011 47999999.959000006318 22301402.877999901772 60269.128895152 2023-11-21T03:05:36.541149+00:00 20000067.861999988556 29000000.008999999613 48000000.005000002682 22301402.917000059038 60269.128906573 2023-11-21T03:05:37.527925+00:00 20000067.863000039011 29000000.004999998957 48000000.020000010729 22301402.654999971390 60269.128918356 2023-11-21T03:05:38.545940+00:00 20000067.860000010580 28999999.995000001043 47999999.938999980688 22301402.746999979019 60269.128929777 2023-11-21T03:05:39.532710+00:00 20000067.862999919802 28999999.989000011235 48000000.029000006616 22301402.858000040054 60269.128941379 2023-11-21T03:05:40.535104+00:00 20000067.861000061035 29000000.015999998897 48000000.015999972820 22301402.766999959946 60269.128953161 2023-11-21T03:05:41.553116+00:00 20000067.863000039011 29000000.018999990076 48000000.040000021458 22301402.559000018984 60269.128964582 2023-11-21T03:05:42.539885+00:00 20000067.861999988556 28999999.991000000387 47999999.957999996841 22301402.721999999136 60269.128976184 2023-11-21T03:05:43.542288+00:00 20000067.858999971300 28999999.993000000715 47999999.957000017166 22301403.262000080198 60269.128987605 2023-11-21T03:05:44.529055+00:00 20000067.861999988556 28999999.992999970913 48000000.063999950886 22301403.186999998987 60269.128999387 2023-11-21T03:05:45.547083+00:00 20000067.863999959081 28999999.993000030518 47999999.971000023186 22301402.907000001520 60269.129010809 2023-11-21T03:05:46.533853+00:00 20000067.859000090510 29000000.013999998569 48000000.029000036418 22301402.629000011832 60269.129022410 2023-11-21T03:05:47.536255+00:00 20000067.861999988556 29000000.012000020593 47999999.996999979019 22301402.890999998897 60269.129034012 2023-11-21T03:05:48.538645+00:00 20000067.861999988556 28999999.996999979019 47999999.949000000954 22301403.028000000864 60269.129045614 2023-11-21T03:05:49.541038+00:00 20000067.858999971300 28999999.978999968618 48000000.024999983609 22301402.519000008702 60269.129057216 2023-11-21T03:05:50.543434+00:00 20000067.863999959081 29000000.022999998182 47999999.973000049591 22301402.587999999523 60269.129068742 2023-11-21T03:05:51.539321+00:00 20000067.861000061035 28999999.967000011355 47999999.997999906540 22301403.148999989033 60269.129080419 2023-11-21T03:05:52.548223+00:00 20000067.863999959081 28999999.999000009149 48000000.021000027657 22301402.773999989033 60269.129091765 2023-11-21T03:05:53.528490+00:00 20000067.859000001103 29000000.003000020981 48000000.000000000000 22301402.594000011683 60269.129103547 2023-11-21T03:05:54.546506+00:00 20000067.861000001431 29000000.032000008970 47999999.991999976337 22301402.877000000328 60269.129114969 2023-11-21T03:05:55.533278+00:00 20000067.861999999732 28999999.985000010580 48000000.007000088692 22301402.846999999136 60269.129126570 2023-11-21T03:05:56.535675+00:00 20000067.860999990255 28999999.990000009537 48000000.037999987602 22301402.727999988943 60269.129138172 2023-11-21T03:05:57.538068+00:00 20000067.861999999732 29000000.000999931246 47999999.984999999404 22301402.860000010580 60269.129149774 2023-11-21T03:05:58.540463+00:00 20000067.863000009209 29000000.003000020981 47999999.961999997497 22301403.205999970436 60269.129161376 2023-11-21T03:05:59.542865+00:00 20000067.858999978751 28999999.996000051498 48000000.039999991655 22301402.824000000954 60269.129172796 2023-11-21T03:06:00.529631+00:00 20000067.863000009209 29000000.018000010401 48000000.020999997854 22301403.277000010014 60269.129184579 2023-11-21T03:06:01.547641+00:00 20000067.864000018686 29000000.001999970526 48000000.009999990463 22301403.244000021368 60269.129196000 2023-11-21T03:06:02.534410+00:00 20000067.859000001103 28999999.978999968618 47999999.983000040054 22301403.199999991804 60269.129207602 2023-11-21T03:06:03.536803+00:00 20000067.861000001431 29000000.003999948502 47999999.949000000954 22301403.401000019163 60269.129219204 2023-11-21T03:06:04.539210+00:00 20000067.862999979407 29000000.001000050455 48000000.046999990940 22301402.986999988556 60269.129230806 2023-11-21T03:06:05.541604+00:00 20000067.861000001431 28999999.993000030518 47999999.945999979973 22301403.607999980450 60269.129242226 2023-11-21T03:06:06.528376+00:00 20000067.860000010580 29000000.016999959946 48000000.018999986351 22301403.592999991030 60269.129253828 2023-11-21T03:06:07.530764+00:00 20000067.862999979407 28999999.983999971300 48000000.033000051975 22301403.280000030994 60269.129265611 2023-11-21T03:06:08.548778+00:00 20000067.861000001431 29000000.017000079155 47999999.962999939919 22301403.189999941736 60269.129277032 2023-11-21T03:06:09.535544+00:00 20000067.863000039011 29000000.004999998957 48000000.027999997139 22301403.378000020981 60269.129288633 2023-11-21T03:06:10.537932+00:00 20000067.861000001431 28999999.962999939919 47999999.971000082791 22301403.034000039101 60269.129300235 2023-11-21T03:06:11.540331+00:00 20000067.861000001431 29000000.029000040144 48000000.023999929428 22301403.370000001043 60269.129311837 2023-11-21T03:06:12.542731+00:00 20000067.861999988556 28999999.983000040054 48000000.011999957263 22301402.949999928474 60269.129323258 2023-11-21T03:06:13.529496+00:00 20000067.861000001431 29000000.021000001580 47999999.992000102997 22301403.733000040054 60269.129335041 2023-11-21T03:06:14.547506+00:00 20000067.862999979407 28999999.982000000775 47999999.958999991417 22301403.575000051409 60269.129346462 2023-11-21T03:06:15.534283+00:00 20000067.861000001431 29000000.003000009805 48000000.052999973297 22301403.764999989420 60269.129358063 2023-11-21T03:06:16.536672+00:00 20000067.861999988556 29000000.006999999285 47999999.949000000954 22301403.807000041008 60269.129369665 2023-11-21T03:06:17.539063+00:00 20000067.862000048161 28999999.981999989599 48000000.062999956310 22301403.454999919981 60269.129381267 2023-11-21T03:06:18.541460+00:00 20000067.859999950975 29000000.023999989033 47999999.930999986827 22301403.300999999046 60269.129392869 2023-11-21T03:06:19.543860+00:00 20000067.861999988556 28999999.995000001043 48000000.079999998212 22301404.004000071436 60269.129404290 2023-11-21T03:06:20.530638+00:00 20000067.860000010580 28999999.992000009865 47999999.920999996364 22301404.225999951363 60269.129416072 2023-11-21T03:06:21.548652+00:00 20000067.863000039011 29000000.015000019222 48000000.070000007749 22301403.024000048637 60269.129427494 2023-11-21T03:06:22.535424+00:00 20000067.863000039011 28999999.991999980062 47999999.984999977052 22301403.231999989599 60269.129439095 2023-11-21T03:06:23.537814+00:00 20000067.861999988556 28999999.991000000387 47999999.994999997318 22301403.471999999136 60269.129450516 2023-11-21T03:06:24.524580+00:00 20000067.858999971300 28999999.982999980450 48000000.010000020266 22301403.472999930382 60269.129462299 2023-11-21T03:06:25.542604+00:00 20000067.860999941826 29000000.032999988645 47999999.944999992847 22301403.036000009626 60269.129473900 2023-11-21T03:06:26.545000+00:00 20000067.863000039011 29000000.007000029087 48000000.023999989033 22301403.565000060946 60269.129485321 2023-11-21T03:06:27.531765+00:00 20000067.863999959081 28999999.995999988168 48000000.018999986351 22301403.713999990374 60269.129497104 2023-11-21T03:06:28.549775+00:00 20000067.858000040054 29000000.004999998957 47999999.967000007629 22301403.844999909401 60269.129508525 2023-11-21T03:06:29.536546+00:00 20000067.863000039011 28999999.981999989599 48000000.006000041962 22301403.647000070661 60269.129520127 2023-11-21T03:06:30.538939+00:00 20000067.860000010580 28999999.999000009149 48000000.023999929428 22301403.692999958992 60269.129531653 2023-11-21T03:06:31.534825+00:00 20000067.862999919802 28999999.996000051498 48000000.006000041962 22301403.887000080198 60269.129543330 2023-11-21T03:06:32.543730+00:00 20000067.861000061035 29000000.026999950409 48000000.016999959946 22301403.695000000298 60269.129554676 2023-11-21T03:06:33.523997+00:00 20000067.861999988556 28999999.975999951363 47999999.954000003636 22301403.480999998748 60269.129566459 2023-11-21T03:06:34.542007+00:00 20000067.861999988556 28999999.999000068754 48000000.009000062943 22301403.885000009090 60269.129578135 2023-11-21T03:06:35.550904+00:00 20000067.861999988556 28999999.993999961764 47999999.958999991417 22301403.862999990582 60269.129589481 2023-11-21T03:06:36.531164+00:00 20000067.861000061035 29000000.001999970526 48000000.013999938965 22301404.151000011712 60269.129601263 2023-11-21T03:06:37.549174+00:00 20000067.860000010580 29000000.022999998182 48000000.083999991417 22301403.906999990344 60269.129612685 2023-11-21T03:06:38.535949+00:00 20000067.859999898821 28999999.999000068754 47999999.963000059128 22301403.877000000328 60269.129624287 2023-11-21T03:06:39.538346+00:00 20000067.865000009537 28999999.995999928564 47999999.994999997318 22301403.981999989599 60269.129635707 2023-11-21T03:06:40.525113+00:00 20000067.860000010580 29000000.001000050455 47999999.967000007629 22301403.973000019789 60269.129647490 2023-11-21T03:06:41.543132+00:00 20000067.861999988556 29000000.011999960989 48000000.034999996424 22301403.639999989420 60269.129658911 2023-11-21T03:06:42.529899+00:00 20000067.861000061035 28999999.993000030518 47999999.953000001609 22301404.150999989361 60269.129670513 2023-11-21T03:06:43.532290+00:00 20000067.863999959081 28999999.985999941826 48000000.074999988079 22301404.158000018448 60269.129682295 2023-11-21T03:06:44.550303+00:00 20000067.858999971300 28999999.991000059992 47999999.907000012696 22301403.871999979019 60269.129693716 2023-11-21T03:06:45.537071+00:00 20000067.863000039011 29000000.001999970526 47999999.998000003397 22301403.965000029653 60269.129705318 2023-11-21T03:06:46.539467+00:00 20000067.861000061035 29000000.008000019938 48000000.042000032961 22301403.998999949545 60269.129716920 2023-11-21T03:06:47.541864+00:00 20000067.861000001431 28999999.995000001043 48000000.009000003338 22301404.359000030905 60269.129728521 2023-11-21T03:06:48.544257+00:00 20000067.863000001758 28999999.998000029474 48000000.007999956608 22301404.467999991030 60269.129739942 2023-11-21T03:06:49.531026+00:00 20000067.861000001431 28999999.993999961764 47999999.990999996662 22301404.180000010878 60269.129751544 2023-11-21T03:06:50.533419+00:00 20000067.861999999732 29000000.037000000477 47999999.997000038624 22301404.430999990553 60269.129763146 2023-11-21T03:06:51.535810+00:00 20000067.859999999404 28999999.964000001550 47999999.954000003636 22301404.388999998569 60269.129774748 2023-11-21T03:06:52.538209+00:00 20000067.861000001431 28999999.997000008821 48000000.008999936283 22301403.964999970049 60269.129786350 2023-11-21T03:06:53.540604+00:00 20000067.863999988884 29000000.035999998450 48000000.035000093281 22301404.102000001818 60269.129797951 2023-11-21T03:06:54.542997+00:00 20000067.858000010252 28999999.969999980181 47999999.978999972343 22301404.386000040919 60269.129809553 2023-11-21T03:06:55.545389+00:00 20000067.866000000387 29000000.013999998569 48000000.008000023663 22301404.689999941736 60269.129820974 2023-11-21T03:06:56.532162+00:00 20000067.859000001103 28999999.994000021368 47999999.959999918938 22301404.718000050634 60269.129832576 2023-11-21T03:06:57.534557+00:00 20000067.861999988556 28999999.991000000387 48000000.037000060081 22301404.338999990374 60269.129844178 2023-11-21T03:06:58.536950+00:00 20000067.861000001431 29000000.008999999613 48000000.093999981880 22301404.177000049502 60269.129855779 2023-11-21T03:06:59.539342+00:00 20000067.861999988556 29000000.005999978632 47999999.942999958992 22301404.452999949455 60269.129867200 2023-11-21T03:07:00.526116+00:00 20000067.863000039011 28999999.983000040054 47999999.987000107765 22301404.572000030428 60269.129878983 2023-11-21T03:07:01.544130+00:00 20000067.858999971300 28999999.998999949545 48000000.044999957085 22301404.651999950409 60269.129890585 2023-11-21T03:07:02.546528+00:00 20000067.864000018686 29000000.000000000000 47999999.919999957085 22301404.657000061125 60269.129902006 2023-11-21T03:07:03.533301+00:00 20000067.861999988556 29000000.007000029087 48000000.039000026882 22301404.414999961853 60269.129913788 2023-11-21T03:07:04.551317+00:00 20000067.861000001431 29000000.004999998957 48000000.009000003338 22301404.578999999911 60269.129925209 2023-11-21T03:07:05.538087+00:00 20000067.863000039011 29000000.022999998182 47999999.995999991894 22301404.721999999136 60269.129936811 2023-11-21T03:07:06.540482+00:00 20000067.857999980450 28999999.968999978155 47999999.983999997377 22301404.751999970526 60269.129948232 2023-11-21T03:07:07.527259+00:00 20000067.861999988556 29000000.007000029087 47999999.972999989986 22301404.203999999911 60269.129960015 2023-11-21T03:07:08.545281+00:00 20000067.861999988556 28999999.988999959081 48000000.042000032961 22301404.287000060081 60269.129971436 2023-11-21T03:07:09.532046+00:00 20000067.863000039011 29000000.001000050455 48000000.018000006676 22301404.776999950409 60269.129983038 2023-11-21T03:07:10.534444+00:00 20000067.859999950975 29000000.019999980927 47999999.977999992669 22301404.693000078201 60269.129994820 2023-11-21T03:07:11.552465+00:00 20000067.863000039011 29000000.013000011444 48000000.028999976814 22301404.413999918848 60269.130006241 2023-11-21T03:07:12.539235+00:00 20000067.862999979407 28999999.975000020117 47999999.962999999523 22301404.262000080198 60269.130017843 2023-11-21T03:07:13.541632+00:00 20000067.857999980450 29000000.013000011444 47999999.983000040054 22301404.893999930471 60269.130029369 2023-11-21T03:07:14.537518+00:00 20000067.864000078291 28999999.985999941826 48000000.067000031471 22301404.590000029653 60269.130041047 2023-11-21T03:07:15.546424+00:00 20000067.859999898821 29000000.013000011444 47999999.975999951363 22301404.613999959081 60269.130052392 2023-11-21T03:07:16.526692+00:00 20000067.862000111490 28999999.965000029653 47999999.930999986827 22301405.072000030428 60269.130064175 2023-11-21T03:07:17.544704+00:00 20000067.860999941826 29000000.041999939829 48000000.039999961853 22301404.641000028700 60269.130075596 2023-11-21T03:07:18.531477+00:00 20000067.861999988556 28999999.995000001043 47999999.985000006855 22301404.383999940008 60269.130087198 2023-11-21T03:07:19.533870+00:00 20000067.861000061035 28999999.963000059128 48000000.023000001907 22301405.100000020117 60269.130098799 2023-11-21T03:07:20.536266+00:00 20000067.861999988556 29000000.028000000864 48000000.026000022888 22301404.848000001162 60269.130110401 2023-11-21T03:07:21.538660+00:00 20000067.863999959081 29000000.004999998957 47999999.990999937057 22301404.784000001848 60269.130122003 2023-11-21T03:07:22.541054+00:00 20000067.860000010580 29000000.003999948502 48000000.009000062943 22301404.886999990791 60269.130133424 2023-11-21T03:07:23.527830+00:00 20000067.858999971300 28999999.996999979019 48000000.008999936283 22301404.609000008553 60269.130145207 2023-11-21T03:07:24.545849+00:00 20000067.864000078291 28999999.991000059992 47999999.925999999046 22301404.771999999881 60269.130156628 2023-11-21T03:07:25.532624+00:00 20000067.858999971300 28999999.996999979019 48000000.030000090599 22301404.793999999762 60269.130168229 2023-11-21T03:07:26.535018+00:00 20000067.862999919802 28999999.990000009537 47999999.976000003517 22301404.817000001669 60269.130179831 2023-11-21T03:07:27.537407+00:00 20000067.862000111490 29000000.011999998242 48000000.009000003338 22301405.336999978870 60269.130191433 2023-11-21T03:07:28.539802+00:00 20000067.861999988556 29000000.002999998629 47999999.987000018358 22301405.025000009686 60269.130202854 2023-11-21T03:07:29.526576+00:00 20000067.860000010580 29000000.000999990851 48000000.016000002623 22301405.160000000149 60269.130214637 2023-11-21T03:07:30.544595+00:00 20000067.861999988556 28999999.990000009537 47999999.981999993324 22301405.099999990314 60269.130226238 2023-11-21T03:07:31.546986+00:00 20000067.861999988556 29000000.006999980658 48000000.019999980927 22301405.120000030845 60269.130237659 2023-11-21T03:07:32.533758+00:00 20000067.860999941826 29000000.000000000000 48000000.009999990463 22301405.094999969006 60269.130249261 2023-11-21T03:07:33.536151+00:00 20000067.860000010580 28999999.974000010639 47999999.970000028610 22301405.263000011444 60269.130260863 2023-11-21T03:07:34.538541+00:00 20000067.866999980062 29000000.011000011116 48000000.071999967098 22301405.138000011444 60269.130272464 2023-11-21T03:07:35.540933+00:00 20000067.859000090510 29000000.012999981642 47999999.967000007629 22301405.310999989510 60269.130283886 2023-11-21T03:07:36.527713+00:00 20000067.859999898821 28999999.992000039667 47999999.960000038147 22301405.064000010490 60269.130295668 2023-11-21T03:07:37.545725+00:00 20000067.861999988556 29000000.015999969095 48000000.047999978065 22301405.413999971002 60269.130307089 2023-11-21T03:07:38.532492+00:00 20000067.863000039011 28999999.978999968618 48000000.032999992371 22301405.653000000864 60269.130318691 2023-11-21T03:07:39.534884+00:00 20000067.860000010580 29000000.013999998569 47999999.929000020027 22301404.934000018984 60269.130330293 2023-11-21T03:07:40.537277+00:00 20000067.861000061035 28999999.985000010580 48000000.026999950409 22301405.573000010103 60269.130341894 2023-11-21T03:07:41.539671+00:00 20000067.863000001758 29000000.013000011444 47999999.976000070572 22301405.597999989986 60269.130353496 2023-11-21T03:07:42.542063+00:00 20000067.861000001431 29000000.010999981314 48000000.054999947548 22301405.435999989510 60269.130364917 2023-11-21T03:07:43.528836+00:00 20000067.863000009209 28999999.985000010580 47999999.909999966621 22301405.138000011444 60269.130376700 2023-11-21T03:07:44.546852+00:00 20000067.861999988556 29000000.005999978632 48000000.053000092506 22301404.713999990374 60269.130388121 2023-11-21T03:07:45.533629+00:00 20000067.859000008553 28999999.985000010580 47999999.977999933064 22301405.261999960989 60269.130399723 2023-11-21T03:07:46.536017+00:00 20000067.862999990582 29000000.016999959946 48000000.000000000000 22301405.384000059217 60269.130411143 2023-11-21T03:07:47.522784+00:00 20000067.861000001431 29000000.013000011444 48000000.023000001907 22301405.577000018209 60269.130422926 2023-11-21T03:07:48.540809+00:00 20000067.863999988884 28999999.994000080973 48000000.026000022888 22301405.130999919027 60269.130434528 2023-11-21T03:07:49.543207+00:00 20000067.858000010252 29000000.018000010401 47999999.972000010312 22301405.342000011355 60269.130445949 2023-11-21T03:07:50.529975+00:00 20000067.863999988884 28999999.968999978155 47999999.998999997973 22301405.249000068754 60269.130457731 2023-11-21T03:07:51.547990+00:00 20000067.860000010580 29000000.000000000000 47999999.956000000238 22301405.633999940008 60269.130469152 2023-11-21T03:07:52.534759+00:00 20000067.861999988556 29000000.003999948502 48000000.064999997616 22301405.669000029564 60269.130480754 2023-11-21T03:07:53.537156+00:00 20000067.863000009209 29000000.018000010401 48000000.073999971151 22301405.435999989510 60269.130492281 2023-11-21T03:07:54.533041+00:00 20000067.860000010580 28999999.970000028610 47999999.913000047207 22301405.881999969482 60269.130503958 2023-11-21T03:07:55.541941+00:00 20000067.863999959081 29000000.018999930471 47999999.998999953270 22301405.874000068754 60269.130515303 2023-11-21T03:07:56.522212+00:00 20000067.858000040054 28999999.988000039011 47999999.978000037372 22301406.015999909490 60269.130527086 2023-11-21T03:07:57.540228+00:00 20000067.861999988556 28999999.996999979019 48000000.027999997139 22301405.539000030607 60269.130538763 2023-11-21T03:07:58.549130+00:00 20000067.861999988556 29000000.031000021845 47999999.988999962807 22301405.621999979019 60269.130550109 2023-11-21T03:07:59.529401+00:00 20000067.861000001431 28999999.973000049591 47999999.997000038624 22301405.896000031382 60269.130561891 2023-11-21T03:08:00.547413+00:00 20000067.860000010580 28999999.996999979019 47999999.980999946594 22301405.988999959081 60269.130573312 2023-11-21T03:08:01.534186+00:00 20000067.863999959081 29000000.022999998182 48000000.037000060081 22301405.894999980927 60269.130584914 2023-11-21T03:08:02.536579+00:00 20000067.861000001431 29000000.009999990463 48000000.027999997139 22301406.246000051498 60269.130596516 2023-11-21T03:08:03.538968+00:00 20000067.865000009537 28999999.973000049591 47999999.945999979973 22301406.070999979973 60269.130608117 2023-11-21T03:08:04.541334+00:00 20000067.860000010580 28999999.999000001699 48000000.026999950409 22301406.087000008672 60269.130619538 2023-11-21T03:08:05.528082+00:00 20000067.860000010580 29000000.036000009626 48000000.025000102818 22301405.506999969482 60269.130631140 2023-11-21T03:08:06.530454+00:00 20000067.861000001431 28999999.965999998152 47999999.955999970436 22301405.818000078201 60269.130642922 2023-11-21T03:08:07.548464+00:00 20000067.861999928951 29000000.000999998301 48000000.034999966621 22301405.732999920845 60269.130654343 2023-11-21T03:08:08.535238+00:00 20000067.864000078291 28999999.999999988824 48000000.001000046730 22301405.969000000507 60269.130665945 2023-11-21T03:08:09.537634+00:00 20000067.860999941826 29000000.002000000328 47999999.964999906719 22301406.019000001252 60269.130677547 2023-11-21T03:08:10.540034+00:00 20000067.861000061035 29000000.013999998569 48000000.054000020027 22301405.844999991357 60269.130689148 2023-11-21T03:08:11.542430+00:00 20000067.860999941826 28999999.982000019401 47999999.920000001788 22301405.875000000000 60269.130700570 2023-11-21T03:08:12.529200+00:00 20000067.860000010580 28999999.980999980122 48000000.056000009179 22301406.373000010848 60269.130712171 2023-11-21T03:08:13.531592+00:00 20000067.863999959081 29000000.037000000477 48000000.020999997854 22301405.756999980658 60269.130723773 2023-11-21T03:08:14.533991+00:00 20000067.861000061035 28999999.974000040442 47999999.935000002384 22301405.951000008732 60269.130735375 2023-11-21T03:08:15.536380+00:00 20000067.863000039011 29000000.004999998957 48000000.030999988317 22301406.535000000149 60269.130746976 2023-11-21T03:08:16.538769+00:00 20000067.858999971300 29000000.011999960989 47999999.965000003576 22301406.444000009447 60269.130758578 2023-11-21T03:08:17.541162+00:00 20000067.863999959081 28999999.993000030518 47999999.978999972343 22301405.832000020891 60269.130770180 2023-11-21T03:08:18.543559+00:00 20000067.860000010580 29000000.032000008970 48000000.116000063717 22301405.936999980360 60269.130781601 2023-11-21T03:08:19.530330+00:00 20000067.861999988556 28999999.966999951750 47999999.872999973595 22301406.196000009775 60269.130793203 2023-11-21T03:08:20.532722+00:00 20000067.861999988556 29000000.010000050068 48000000.051999993622 22301405.977999988943 60269.130804805 2023-11-21T03:08:21.535113+00:00 20000067.860000010580 28999999.972999989986 47999999.981000013649 22301406.377000030130 60269.130816407 2023-11-21T03:08:22.537507+00:00 20000067.863999959081 29000000.028000000864 48000000.073000073433 22301406.277000010014 60269.130827827 2023-11-21T03:08:23.524277+00:00 20000067.859000090510 28999999.980999950320 47999999.972999930382 22301406.426999989897 60269.130839610 2023-11-21T03:08:24.542296+00:00 20000067.861999988556 29000000.016000028700 48000000.042999982834 22301406.581999961287 60269.130851212 2023-11-21T03:08:25.544689+00:00 20000067.861999988556 28999999.995000001043 47999999.950999982655 22301406.333000000566 60269.130862633 2023-11-21T03:08:26.531463+00:00 20000067.861999988556 28999999.988999959081 48000000.071000099182 22301406.369000021368 60269.130874415 2023-11-21T03:08:27.549480+00:00 20000067.860000010580 29000000.013000011444 47999999.946999907494 22301406.503000020981 60269.130885836 2023-11-21T03:08:28.536248+00:00 20000067.861999988556 29000000.000000000000 47999999.961000077426 22301406.778000000864 60269.130897438 2023-11-21T03:08:29.538640+00:00 20000067.861999988556 28999999.990000009537 48000000.038999922574 22301406.420000020415 60269.130908859 2023-11-21T03:08:30.525411+00:00 20000067.861999988556 29000000.018000010401 47999999.989000082016 22301406.173999968916 60269.130920642 2023-11-21T03:08:31.543433+00:00 20000067.863000039011 28999999.999000068754 48000000.000999927521 22301406.574000060558 60269.130932062 2023-11-21T03:08:32.530201+00:00 20000067.858000040054 28999999.988999959081 47999999.972000002861 22301406.561999920756 60269.130943664 2023-11-21T03:08:33.532602+00:00 20000067.863999959081 28999999.983000040054 47999999.979000002146 22301406.930000070482 60269.130955447 2023-11-21T03:08:34.550620+00:00 20000067.863000001758 29000000.008999940008 48000000.045000001788 22301406.786000009626 60269.130966868 2023-11-21T03:08:35.537381+00:00 20000067.859999999404 29000000.013999938965 47999999.989999987185 22301406.131999969482 60269.130978470 2023-11-21T03:08:36.539777+00:00 20000067.860999990255 28999999.971999999136 47999999.961000002921 22301406.694999929518 60269.130989996 2023-11-21T03:08:37.535662+00:00 20000067.861999999732 29000000.031000021845 48000000.011000007391 22301406.585000038147 60269.131001673 2023-11-21T03:08:38.544561+00:00 20000067.864000011235 28999999.981999989599 48000000.016999989748 22301406.264000058174 60269.131013019 2023-11-21T03:08:39.524828+00:00 20000067.859000001103 29000000.020000100136 48000000.011000037193 22301406.540999889374 60269.131024801 2023-11-21T03:08:40.542845+00:00 20000067.859000008553 29000000.001999970526 48000000.010999977589 22301406.961000081152 60269.131036222 2023-11-21T03:08:41.529616+00:00 20000067.861999988556 28999999.975999999791 47999999.991999976337 22301406.679999951273 60269.131047824 2023-11-21T03:08:42.532012+00:00 20000067.863000009209 29000000.018999990076 47999999.997000038624 22301406.445000048727 60269.131059607 2023-11-21T03:08:43.550025+00:00 20000067.863999988884 29000000.008999999613 47999999.941999971867 22301407.026999950409 60269.131071028 2023-11-21T03:08:44.536801+00:00 20000067.861000001431 28999999.986999999732 48000000.028000056744 22301406.822000030428 60269.131082630 2023-11-21T03:08:45.539202+00:00 20000067.861000001431 28999999.983000010252 48000000.027999997139 22301406.735999941826 60269.131094051 2023-11-21T03:08:46.525979+00:00 20000067.861000001431 29000000.009999990463 47999999.979999899864 22301406.679000020027 60269.131105833 2023-11-21T03:08:47.543995+00:00 20000067.861999988556 28999999.997999999672 48000000.024000048637 22301406.914000030607 60269.131117254 2023-11-21T03:08:48.530764+00:00 20000067.859000030905 29000000.011000011116 48000000.005000002682 22301406.386999960989 60269.131128856 2023-11-21T03:08:49.533152+00:00 20000067.861999988556 29000000.018000010401 47999999.955000042915 22301406.892000079155 60269.131140457 2023-11-21T03:08:50.535546+00:00 20000067.864000018686 28999999.983999971300 48000000.023000001907 22301406.618999961764 60269.131152059 2023-11-21T03:08:51.537939+00:00 20000067.859999950975 28999999.981000009924 48000000.031000018120 22301406.962000008672 60269.131163661 2023-11-21T03:08:52.540337+00:00 20000067.859000030905 29000000.012000020593 47999999.940999977291 22301407.200999978930 60269.131175263 2023-11-21T03:08:53.542736+00:00 20000067.865000009537 29000000.001999970526 48000000.021999962628 22301406.628000020981 60269.131186865 2023-11-21T03:08:54.545130+00:00 20000067.861999988556 28999999.973000049591 47999999.976999998093 22301406.799999948591 60269.131198286 2023-11-21T03:08:55.531905+00:00 20000067.860000010580 29000000.020999971777 48000000.047000050545 22301407.303000088781 60269.131209888 2023-11-21T03:08:56.534301+00:00 20000067.861000001431 28999999.998000029474 47999999.944000013173 22301407.077999949455 60269.131221490 2023-11-21T03:08:57.536693+00:00 20000067.864999949932 29000000.004999998957 48000000.052000001073 22301406.618000000715 60269.131233091 2023-11-21T03:08:58.539085+00:00 20000067.861000001431 29000000.004999998957 47999999.961000002921 22301406.756000000983 60269.131244512 2023-11-21T03:08:59.525865+00:00 20000067.858000040054 29000000.013999938965 48000000.025999993086 22301406.844000000507 60269.131256295 2023-11-21T03:09:00.543874+00:00 20000067.865000009537 28999999.975000020117 48000000.025000013411 22301406.903999999166 60269.131267897 2023-11-21T03:09:01.546271+00:00 20000067.860000010580 29000000.004000071436 47999999.975000016391 22301406.852000001818 60269.131279318 2023-11-21T03:09:02.533049+00:00 20000067.857999920845 28999999.972999930382 47999999.974999956787 22301407.549000009894 60269.131290919 2023-11-21T03:09:03.535434+00:00 20000067.866000059992 29000000.008000019938 48000000.041000008583 22301407.211999978870 60269.131302521 2023-11-21T03:09:04.537823+00:00 20000067.860000010580 28999999.983000040054 47999999.954000003636 22301407.337000008672 60269.131314123 2023-11-21T03:09:05.540221+00:00 20000067.861999988556 29000000.059000018984 48000000.060999989510 22301407.076999988407 60269.131325544 2023-11-21T03:09:06.526987+00:00 20000067.860999941826 28999999.970999959856 47999999.939000010490 22301407.546000000089 60269.131337326 2023-11-21T03:09:07.545009+00:00 20000067.861999988556 28999999.990000009537 47999999.994999997318 22301407.278000000864 60269.131348747 2023-11-21T03:09:08.531777+00:00 20000067.862000111490 29000000.024999979883 48000000.126999966800 22301407.162999991328 60269.131360349 2023-11-21T03:09:09.534163+00:00 20000067.859999898821 28999999.995000001043 47999999.880000002682 22301407.116000000387 60269.131371951 2023-11-21T03:09:10.536559+00:00 20000067.861999988556 29000000.021999958903 48000000.035000093281 22301406.953999999911 60269.131383552 2023-11-21T03:09:11.538936+00:00 20000067.862000111490 28999999.980000019073 47999999.996999979019 22301407.053000029176 60269.131395154 2023-11-21T03:09:12.541289+00:00 20000067.862999919802 28999999.991000059992 47999999.969999909401 22301407.312999960035 60269.131406575 2023-11-21T03:09:13.528034+00:00 20000067.861000061035 29000000.022999998182 48000000.048000097275 22301407.244000021368 60269.131418357 2023-11-21T03:09:14.546041+00:00 20000067.862999919802 28999999.990999940783 47999999.962999939919 22301407.388999998569 60269.131429778 2023-11-21T03:09:15.532810+00:00 20000067.861000061035 28999999.971000079066 48000000.029999971390 22301407.295000020415 60269.131441380 2023-11-21T03:09:16.535203+00:00 20000067.861999988556 29000000.029999971390 47999999.933000087738 22301407.416999999434 60269.131452981 2023-11-21T03:09:17.537593+00:00 20000067.858999971300 28999999.990999940783 48000000.085999973118 22301407.941999968141 60269.131464583 2023-11-21T03:09:18.539979+00:00 20000067.861999988556 28999999.997999999672 48000000.008000008762 22301407.519000049680 60269.131476110 2023-11-21T03:09:19.535867+00:00 20000067.862000111490 28999999.993999999017 47999999.936999991536 22301407.875000000000 60269.131487711 2023-11-21T03:09:20.538267+00:00 20000067.859999898821 28999999.988000001758 48000000.009999990463 22301407.797999981791 60269.131499388 2023-11-21T03:09:21.547165+00:00 20000067.866000059992 29000000.019000008702 48000000.000000000000 22301407.358999971300 60269.131510734 2023-11-21T03:09:22.527427+00:00 20000067.860999941826 29000000.010000009090 48000000.037000000477 22301407.387000080198 60269.131522517 2023-11-21T03:09:23.545439+00:00 20000067.856999989599 28999999.978999998420 47999999.929000020027 22301407.359999898821 60269.131533938 2023-11-21T03:09:24.532213+00:00 20000067.864000078291 29000000.010999981314 48000000.066999971867 22301407.337000008672 60269.131545539 2023-11-21T03:09:25.534605+00:00 20000067.863999959081 29000000.008000019938 47999999.976999998093 22301407.091000080109 60269.131557141 2023-11-21T03:09:26.536994+00:00 20000067.858000040054 28999999.993000000715 48000000.049000017345 22301407.546000000089 60269.131568743 2023-11-21T03:09:27.539395+00:00 20000067.863999959081 28999999.994000021368 47999999.980000019073 22301407.645999908447 60269.131580345 2023-11-21T03:09:28.541793+00:00 20000067.861000001431 28999999.998999949545 47999999.938999950886 22301407.539000030607 60269.131591766 2023-11-21T03:09:29.528566+00:00 20000067.861000001431 29000000.007000029087 48000000.018000006676 22301408.134999990463 60269.131603548 2023-11-21T03:09:30.546582+00:00 20000067.860999990255 28999999.995999988168 48000000.005000002682 22301408.182000041008 60269.131614969 2023-11-21T03:09:31.533351+00:00 20000067.861999999732 29000000.007000029087 48000000.077000021935 22301407.845999959856 60269.131626571 2023-11-21T03:09:32.535742+00:00 20000067.864000011235 29000000.000000000000 47999999.932000041008 22301408.541000008583 60269.131638173 2023-11-21T03:09:33.538141+00:00 20000067.859000001103 28999999.997999969870 48000000.050999999046 22301408.134999990463 60269.131649774 2023-11-21T03:09:34.540531+00:00 20000067.861999988556 29000000.008000019938 47999999.925999999046 22301407.529999971390 60269.131661196 2023-11-21T03:09:35.527300+00:00 20000067.862000018358 28999999.988999959081 48000000.045999996364 22301408.103000041097 60269.131672797 2023-11-21T03:09:36.529691+00:00 20000067.861999988556 28999999.991999980062 47999999.965999960899 22301408.221999999136 60269.131684399 2023-11-21T03:09:37.532089+00:00 20000067.863000009209 29000000.013000011444 47999999.990000009537 22301408.358999971300 60269.131696001 2023-11-21T03:09:38.534479+00:00 20000067.859000001103 28999999.973000049591 47999999.981999993324 22301407.961000081152 60269.131707603 2023-11-21T03:09:39.536867+00:00 20000067.860000010580 29000000.008000019938 48000000.049999952316 22301407.800999999046 60269.131719205 2023-11-21T03:09:40.539259+00:00 20000067.861999988556 29000000.008000019938 47999999.961999997497 22301408.406999949366 60269.131730806 2023-11-21T03:09:41.541661+00:00 20000067.861999988556 28999999.996999979019 47999999.996000006795 22301407.996999979019 60269.131742227 2023-11-21T03:09:42.528435+00:00 20000067.861000001431 29000000.011999960989 48000000.070999987423 22301408.174000021070 60269.131753829 2023-11-21T03:09:43.530828+00:00 20000067.861999988556 28999999.993000030518 47999999.940999977291 22301407.916000008583 60269.131765431 2023-11-21T03:09:44.533219+00:00 20000067.864000018686 28999999.998000029474 48000000.018000006676 22301408.320999979973 60269.131777032 2023-11-21T03:09:45.535610+00:00 20000067.858999971300 28999999.990999940783 47999999.947000026703 22301408.125999998301 60269.131788454 2023-11-21T03:09:46.522382+00:00 20000067.861000001431 29000000.013000011444 48000000.076999962330 22301408.269000001252 60269.131800236 2023-11-21T03:09:47.540394+00:00 20000067.863000039011 28999999.981999989599 47999999.978000037372 22301408.271999988705 60269.131811838 2023-11-21T03:09:48.542792+00:00 20000067.861000001431 29000000.008000019938 47999999.998999953270 22301408.372000008821 60269.131823259 2023-11-21T03:09:49.529567+00:00 20000067.865000009537 29000000.024999979883 48000000.018000006676 22301408.059000000358 60269.131835042 2023-11-21T03:09:50.547584+00:00 20000067.859999950975 28999999.970000028610 47999999.958999991417 22301408.430000010878 60269.131846462 2023-11-21T03:09:51.534353+00:00 20000067.860000010580 29000000.023999929428 48000000.063000023365 22301408.250999990851 60269.131858064 2023-11-21T03:09:52.536745+00:00 20000067.861999988556 28999999.990000009537 47999999.949000000954 22301408.337000008672 60269.131869485 2023-11-21T03:09:53.523514+00:00 20000067.860000010580 28999999.993000030518 47999999.998000033200 22301408.549999978393 60269.131881268 2023-11-21T03:09:54.541533+00:00 20000067.861000061035 29000000.014999989420 48000000.046999931335 22301408.008000019938 60269.131892689 2023-11-21T03:09:55.528300+00:00 20000067.864999890327 29000000.000000000000 47999999.971000082791 22301408.148999989033 60269.131904291 2023-11-21T03:09:56.530695+00:00 20000067.861000061035 29000000.004999998957 48000000.013999938965 22301408.421000000089 60269.131916073 2023-11-21T03:09:57.548716+00:00 20000067.860000010580 29000000.000999990851 48000000.023000001907 22301408.512000020593 60269.131927494 2023-11-21T03:09:58.535478+00:00 20000067.861999988556 28999999.990000009537 47999999.947000026703 22301408.782999988645 60269.131939095 2023-11-21T03:09:59.537868+00:00 20000067.860999941826 29000000.027999978513 48000000.013000011444 22301408.504999998957 60269.131950622 2023-11-21T03:10:00.533748+00:00 20000067.863000039011 28999999.987000018358 47999999.985999941826 22301408.921000000089 60269.131962299 2023-11-21T03:10:01.542657+00:00 20000067.858999971300 28999999.976000010967 47999999.994000077248 22301408.533999979496 60269.131973645 2023-11-21T03:10:02.522929+00:00 20000067.863000039011 29000000.010999981314 48000000.061999917030 22301408.462000008672 60269.131985428 2023-11-21T03:10:03.540953+00:00 20000067.863000039011 29000000.002000000328 48000000.002999998629 22301408.472999989986 60269.131996849 2023-11-21T03:10:04.527728+00:00 20000067.860999941826 28999999.988000009209 47999999.966000013053 22301408.505999978632 60269.132008451 2023-11-21T03:10:05.530120+00:00 20000067.861999988556 29000000.024999979883 47999999.978999987245 22301408.716000020504 60269.132020233 2023-11-21T03:10:06.548135+00:00 20000067.860000010580 28999999.981000009924 47999999.954000003636 22301408.555000010878 60269.132031654 2023-11-21T03:10:07.534910+00:00 20000067.863000039011 29000000.004000011832 48000000.048000007868 22301407.930000010878 60269.132043256 2023-11-21T03:10:08.537301+00:00 20000067.860999941826 29000000.004999998957 48000000.054000020027 22301409.001999970526 60269.132054677 2023-11-21T03:10:09.524077+00:00 20000067.861000061035 28999999.988000039011 47999999.905999958515 22301408.169999960810 60269.132066459 2023-11-21T03:10:10.542099+00:00 20000067.863000039011 28999999.989999949932 48000000.045000016689 22301408.350000020117 60269.132077880 2023-11-21T03:10:11.528870+00:00 20000067.860999941826 29000000.024000048637 48000000.045999996364 22301408.860000010580 60269.132089482 2023-11-21T03:10:12.531262+00:00 20000067.860000010580 28999999.969999969006 47999999.961000032723 22301408.845999959856 60269.132101084 2023-11-21T03:10:13.533654+00:00 20000067.863999959081 29000000.026000019163 47999999.995999991894 22301408.936000108719 60269.132112686 2023-11-21T03:10:14.536049+00:00 20000067.860000010580 28999999.985999941826 48000000.018999926746 22301408.302999969572 60269.132124288 2023-11-21T03:10:15.538444+00:00 20000067.861000061035 29000000.011000040919 48000000.007000088692 22301409.217999938875 60269.132135889 2023-11-21T03:10:16.540832+00:00 20000067.860999941826 28999999.996999979019 47999999.955999970436 22301409.090000029653 60269.132147491 2023-11-21T03:10:17.543231+00:00 20000067.864000078291 29000000.013000011444 48000000.036000013351 22301408.845000028610 60269.132158912 2023-11-21T03:10:18.530003+00:00 20000067.864999890327 29000000.008000019938 47999999.981999993324 22301409.268000010401 60269.132170514 2023-11-21T03:10:19.532394+00:00 20000067.856999989599 28999999.995000001043 48000000.001999966800 22301409.250999931246 60269.132182116 2023-11-21T03:10:20.534783+00:00 20000067.862000111490 28999999.988000039011 47999999.973999977112 22301408.868000030518 60269.132193717 2023-11-21T03:10:21.537176+00:00 20000067.860999941826 28999999.991999980062 47999999.976000070572 22301408.973999980837 60269.132205138 2023-11-21T03:10:22.523943+00:00 20000067.861000001431 29000000.016000028700 48000000.092000007629 22301408.848000049591 60269.132216921 2023-11-21T03:10:23.541966+00:00 20000067.863000001758 28999999.975999951363 47999999.940999977291 22301409.174000021070 60269.132228523 2023-11-21T03:10:24.544361+00:00 20000067.861999999732 28999999.988000039011 47999999.970999963582 22301408.727999929339 60269.132239943 2023-11-21T03:10:25.531127+00:00 20000067.863999988884 29000000.033999919891 48000000.103000000119 22301408.356000069529 60269.132251545 2023-11-21T03:10:26.533514+00:00 20000067.857000008225 28999999.973000049591 47999999.945999987423 22301408.551999930292 60269.132263147 2023-11-21T03:10:27.535910+00:00 20000067.865000009537 29000000.021000031382 48000000.021000012755 22301408.534000039101 60269.132274749 2023-11-21T03:10:28.538303+00:00 20000067.861000001431 28999999.986999988556 47999999.937999993563 22301408.376999970526 60269.132286170 2023-11-21T03:10:29.525075+00:00 20000067.859999980778 28999999.998000029474 48000000.057999998331 22301408.689000010490 60269.132297953 2023-11-21T03:10:30.543094+00:00 20000067.861999988556 28999999.986999988556 47999999.946999996901 22301408.904000040144 60269.132309373 2023-11-21T03:10:31.529866+00:00 20000067.861000001431 29000000.033999919891 48000000.012000016868 22301409.190999981016 60269.132320975 2023-11-21T03:10:32.532250+00:00 20000067.861000001431 28999999.991000000387 48000000.021999962628 22301408.695999979973 60269.132332577 2023-11-21T03:10:33.534638+00:00 20000067.861000001431 28999999.995999999344 47999999.973000049591 22301408.923999991268 60269.132344179 2023-11-21T03:10:34.537028+00:00 20000067.864000018686 29000000.004000000656 48000000.053999960423 22301409.078000001609 60269.132355780 2023-11-21T03:10:35.539425+00:00 20000067.861999988556 29000000.000000000000 47999999.960999973118 22301408.958000000566 60269.132367201 2023-11-21T03:10:36.526190+00:00 20000067.857999980450 28999999.998000010848 48000000.049000017345 22301408.977000001818 60269.132378984 2023-11-21T03:10:37.544211+00:00 20000067.861999988556 28999999.974999990314 47999999.963000059128 22301408.815999999642 60269.132390405 2023-11-21T03:10:38.530988+00:00 20000067.861000001431 29000000.008999999613 47999999.929000020027 22301409.414000019431 60269.132402007 2023-11-21T03:10:39.533382+00:00 20000067.866000059992 29000000.013999998569 48000000.088999986649 22301408.996999979019 60269.132413608 2023-11-21T03:10:40.535775+00:00 20000067.858999971300 29000000.022999998182 47999999.936999917030 22301409.031000021845 60269.132425210 2023-11-21T03:10:41.538168+00:00 20000067.861999988556 28999999.965999960899 48000000.052000053227 22301409.717999991030 60269.132436812 2023-11-21T03:10:42.540560+00:00 20000067.863000039011 29000000.001000050455 48000000.006999969482 22301409.339999999851 60269.132448338 2023-11-21T03:10:43.536446+00:00 20000067.859999950975 29000000.008999999613 47999999.930999986827 22301409.326000008732 60269.132460016 2023-11-21T03:10:44.545347+00:00 20000067.858000040054 29000000.005999978632 48000000.075999982655 22301409.296999961138 60269.132471361 2023-11-21T03:10:45.525612+00:00 20000067.863999959081 29000000.004000011832 47999999.968000046909 22301409.325000051409 60269.132483144 2023-11-21T03:10:46.543631+00:00 20000067.863000039011 29000000.004000011832 48000000.062000043690 22301409.233999971300 60269.132494565 2023-11-21T03:10:47.530402+00:00 20000067.862999979407 29000000.000999990851 47999999.970000028610 22301409.190000001341 60269.132506167 2023-11-21T03:10:48.532795+00:00 20000067.858999971300 29000000.008999999613 47999999.961999997497 22301409.065999981016 60269.132517768 2023-11-21T03:10:49.535183+00:00 20000067.861999988556 28999999.977999988943 48000000.010999992490 22301409.522999998182 60269.132529370 2023-11-21T03:10:50.537577+00:00 20000067.862000111490 29000000.006000038236 48000000.006000012159 22301409.647000011057 60269.132540972 2023-11-21T03:10:51.539976+00:00 20000067.861999988556 29000000.001999970526 48000000.016999989748 22301409.244000021368 60269.132552393 2023-11-21T03:10:52.526754+00:00 20000067.860999941826 28999999.991999980062 47999999.990999996662 22301409.241999980062 60269.132564175 2023-11-21T03:10:53.544765+00:00 20000067.861999988556 28999999.988999959081 47999999.993000030518 22301409.491000000387 60269.132575597 2023-11-21T03:10:54.531535+00:00 20000067.860000010580 29000000.011000040919 48000000.005999982357 22301409.590000029653 60269.132587198 2023-11-21T03:10:55.533927+00:00 20000067.863000039011 28999999.980999950320 48000000.013999998569 22301409.358999971300 60269.132598800 2023-11-21T03:10:56.536315+00:00 20000067.860999941826 29000000.011000040919 47999999.994999997318 22301409.892000019550 60269.132610402 2023-11-21T03:10:57.538703+00:00 20000067.861999988556 29000000.006000038236 48000000.005999982357 22301409.692000031471 60269.132621823 2023-11-21T03:10:58.525484+00:00 20000067.861000061035 29000000.008999940008 47999999.983999967575 22301409.805999990553 60269.132633424 2023-11-21T03:10:59.527875+00:00 20000067.861999988556 28999999.995000001043 47999999.951000086963 22301409.782999988645 60269.132645207 2023-11-21T03:11:00.545882+00:00 20000067.865000009537 28999999.999000068754 47999999.998999953270 22301409.883999940008 60269.132656628 2023-11-21T03:11:01.532657+00:00 20000067.858999971300 29000000.001999970526 48000000.064000010490 22301410.328000068665 60269.132668230 2023-11-21T03:11:02.535056+00:00 20000067.861000061035 28999999.991999980062 47999999.945999979973 22301409.911999940872 60269.132679831 2023-11-21T03:11:03.537443+00:00 20000067.861999988556 28999999.993999961764 47999999.986000061035 22301409.718000050634 60269.132691433 2023-11-21T03:11:04.539840+00:00 20000067.858999971300 28999999.986999988556 48000000.030999898911 22301410.352000001818 60269.132702854 2023-11-21T03:11:05.526615+00:00 20000067.863999959081 29000000.034000039101 48000000.041000008583 22301409.934999939054 60269.132714637 2023-11-21T03:11:06.544634+00:00 20000067.861000061035 28999999.988999959081 47999999.920000076294 22301410.016000028700 60269.132726058 2023-11-21T03:11:07.531408+00:00 20000067.863999959081 28999999.994000080973 48000000.037999987602 22301410.111999988556 60269.132737660 2023-11-21T03:11:08.533801+00:00 20000067.858000040054 28999999.998999949545 47999999.964999906719 22301410.445999979973 60269.132749261 2023-11-21T03:11:09.536199+00:00 20000067.860000010580 28999999.971000000834 48000000.049000017345 22301410.414000030607 60269.132760863 2023-11-21T03:11:10.538587+00:00 20000067.863999959081 29000000.045000001788 47999999.984999999404 22301410.228000041097 60269.132772465 2023-11-21T03:11:11.540984+00:00 20000067.860999941826 29000000.000000000000 48000000.023000001907 22301410.344999909401 60269.132783886 2023-11-21T03:11:12.527755+00:00 20000067.862000111490 29000000.003000009805 47999999.952000007033 22301409.807000041008 60269.132795669 2023-11-21T03:11:13.545777+00:00 20000067.861999988556 28999999.986999988556 48000000.007999986410 22301410.383999940008 60269.132807090 2023-11-21T03:11:14.532548+00:00 20000067.861999988556 29000000.022999998182 48000000.092000007629 22301410.266000028700 60269.132818691 2023-11-21T03:11:15.534940+00:00 20000067.861999999732 28999999.988999988884 47999999.940000027418 22301409.889000058174 60269.132830112 2023-11-21T03:11:16.521707+00:00 20000067.859999999404 29000000.005000028759 47999999.967999987304 22301410.503999948502 60269.132841895 2023-11-21T03:11:17.539719+00:00 20000067.861999999732 28999999.991000000387 48000000.035999946296 22301410.271999958903 60269.132853497 2023-11-21T03:11:18.542112+00:00 20000067.862999990582 29000000.002000000328 48000000.037000000477 22301410.094000101089 60269.132864918 2023-11-21T03:11:19.528887+00:00 20000067.861999999732 29000000.000000000000 47999999.916000008583 22301410.194999929518 60269.132876700 2023-11-21T03:11:20.546913+00:00 20000067.859999999404 28999999.993999961764 48000000.057000041008 22301410.486999988556 60269.132888122 2023-11-21T03:11:21.533679+00:00 20000067.858000010252 28999999.985000010580 48000000.009999990463 22301410.234000001103 60269.132899723 2023-11-21T03:11:22.536070+00:00 20000067.864999979734 29000000.013999998569 48000000.021000027657 22301410.342999998480 60269.132911250 2023-11-21T03:11:23.531958+00:00 20000067.863000009209 28999999.972999989986 47999999.954999923706 22301410.653000000864 60269.132922926 2023-11-21T03:11:24.540856+00:00 20000067.860000010580 29000000.017000019550 47999999.989000082016 22301410.087000001222 60269.132934272 2023-11-21T03:11:25.521130+00:00 20000067.863000009209 29000000.017000019550 47999999.965999960899 22301409.946000009775 60269.132946055 2023-11-21T03:11:26.539144+00:00 20000067.859999980778 29000000.008999999613 48000000.059999942780 22301410.674999978393 60269.132957732 2023-11-21T03:11:27.548050+00:00 20000067.862000018358 28999999.972999989986 47999999.993000030518 22301410.402000010014 60269.132969078 2023-11-21T03:11:28.528320+00:00 20000067.858999971300 29000000.018000010401 48000000.001999966800 22301410.789000000805 60269.132980860 2023-11-21T03:11:29.546336+00:00 20000067.862000048161 28999999.993000030518 47999999.986000061035 22301410.678999990225 60269.132992282 2023-11-21T03:11:30.533106+00:00 20000067.863999959081 28999999.998999949545 47999999.960000038147 22301410.647999998182 60269.133003883 2023-11-21T03:11:31.535501+00:00 20000067.861000001431 29000000.011999960989 48000000.079000003636 22301410.930000010878 60269.133015304 2023-11-21T03:11:32.522283+00:00 20000067.863000039011 28999999.991000059992 47999999.921999998391 22301410.587999999523 60269.133027087 2023-11-21T03:11:33.540300+00:00 20000067.858999971300 29000000.014999989420 48000000.033000007272 22301410.213999990374 60269.133038508 2023-11-21T03:11:34.527074+00:00 20000067.861999988556 28999999.975999951363 48000000.045999996364 22301410.592999991030 60269.133050109 2023-11-21T03:11:35.529463+00:00 20000067.861999988556 29000000.026000019163 47999999.961999982595 22301411.004999998957 60269.133061892 2023-11-21T03:11:36.547476+00:00 20000067.863000039011 28999999.973999980837 48000000.001000016928 22301411.031000021845 60269.133073313 2023-11-21T03:11:37.534249+00:00 20000067.862999979407 28999999.995000001043 48000000.007999986410 22301410.605000019073 60269.133084915 2023-11-21T03:11:38.536637+00:00 20000067.859000030905 29000000.007000088692 47999999.958999991417 22301410.347999989986 60269.133096517 2023-11-21T03:11:39.539032+00:00 20000067.861000001431 29000000.004999998957 47999999.999000012875 22301411.017000019550 60269.133108119 2023-11-21T03:11:40.541429+00:00 20000067.862999979407 29000000.007999900728 48000000.022000007331 22301410.620999988168 60269.133119539 2023-11-21T03:11:41.528205+00:00 20000067.861000001431 28999999.980000019073 47999999.988999962807 22301410.590999960899 60269.133131141 2023-11-21T03:11:42.530601+00:00 20000067.861999988556 29000000.022999998182 48000000.041000068188 22301410.605000019073 60269.133142743 2023-11-21T03:11:43.532993+00:00 20000067.861000061035 28999999.995000001043 47999999.975999951363 22301411.336000028998 60269.133154345 2023-11-21T03:11:44.535387+00:00 20000067.860000010580 28999999.998000029474 47999999.949000000954 22301411.041999939829 60269.133165766 2023-11-21T03:11:45.522159+00:00 20000067.865999940783 29000000.000000000000 48000000.105000019073 22301410.832000020891 60269.133177548 2023-11-21T03:11:46.540172+00:00 20000067.858999971300 29000000.000000000000 47999999.911999940872 22301410.710999969393 60269.133189150 2023-11-21T03:11:47.542569+00:00 20000067.861000061035 28999999.989999998361 48000000.094000101089 22301410.902000069618 60269.133200571 2023-11-21T03:11:48.529346+00:00 20000067.861999988556 28999999.999000001699 47999999.936999917030 22301410.743000030518 60269.133212173 2023-11-21T03:11:49.531732+00:00 20000067.863000039011 29000000.019999999553 48000000.057999968529 22301410.344999909401 60269.133223775 2023-11-21T03:11:50.534127+00:00 20000067.860000010580 28999999.997999999672 47999999.991000063717 22301410.780000090599 60269.133235376 2023-11-21T03:11:51.536518+00:00 20000067.861999988556 28999999.993000000715 47999999.986999988556 22301410.908999919891 60269.133246797 2023-11-21T03:11:52.523289+00:00 20000067.861999988556 29000000.011999990791 47999999.981000073254 22301411.055999990553 60269.133258580 2023-11-21T03:11:53.541305+00:00 20000067.858999971300 28999999.998000029474 47999999.943999886513 22301410.810000058264 60269.133270001 2023-11-21T03:11:54.528081+00:00 20000067.863000039011 29000000.004999998957 48000000.056000113487 22301411.340999960899 60269.133281603 2023-11-21T03:11:55.530476+00:00 20000067.860999941826 28999999.992000009865 48000000.020999990404 22301411.190000060946 60269.133293204 2023-11-21T03:11:56.532873+00:00 20000067.863000039011 28999999.988999959081 47999999.973000019789 22301410.613999959081 60269.133304806 2023-11-21T03:11:57.535265+00:00 20000067.860999941826 28999999.988000039011 47999999.991999976337 22301410.980999950320 60269.133316408 2023-11-21T03:11:58.537658+00:00 20000067.861000061035 29000000.018999990076 48000000.029000006616 22301411.308000091463 60269.133327829 2023-11-21T03:11:59.524429+00:00 20000067.860000010580 28999999.990000009537 47999999.962999969721 22301410.980999950320 60269.133339612 2023-11-21T03:12:00.542461+00:00 20000067.862999919802 29000000.005999978632 48000000.018000006676 22301411.162000060081 60269.133351033 2023-11-21T03:12:01.529231+00:00 20000067.866000059992 28999999.995000001043 47999999.999000012875 22301411.096999999136 60269.133362635 2023-11-21T03:12:02.531623+00:00 20000067.858000040054 29000000.006999969482 48000000.018000006676 22301411.328999999911 60269.133374237 2023-11-21T03:12:03.534012+00:00 20000067.860999941826 28999999.986000001431 47999999.978999972343 22301410.689999941736 60269.133385838 2023-11-21T03:12:04.536403+00:00 20000067.860000010580 28999999.998000029474 47999999.958999991417 22301411.083000060171 60269.133397440 2023-11-21T03:12:05.538798+00:00 20000067.863000039011 29000000.004999998957 48000000.038000047207 22301411.386999960989 60269.133408966 2023-11-21T03:12:06.534678+00:00 20000067.863999959081 29000000.013999938965 48000000.014999993145 22301411.118000030518 60269.133420643 2023-11-21T03:12:07.543580+00:00 20000067.860000010580 28999999.976000070572 47999999.960999973118 22301410.863999959081 60269.133431989 2023-11-21T03:12:08.523860+00:00 20000067.860000010580 29000000.016000028700 48000000.005000002682 22301411.659999970347 60269.133443772 2023-11-21T03:12:09.541877+00:00 20000067.861999999732 29000000.005999919027 48000000.009999990463 22301411.197999998927 60269.133455193 2023-11-21T03:12:10.528654+00:00 20000067.861000001431 28999999.991000059992 47999999.967000007629 22301411.142999999225 60269.133466795 2023-11-21T03:12:11.531048+00:00 20000067.862999990582 29000000.000999931246 48000000.058000087738 22301411.537000000477 60269.133478397 2023-11-21T03:12:12.533440+00:00 20000067.861000001431 28999999.988000039011 47999999.932999968529 22301411.241999998689 60269.133489998 2023-11-21T03:12:13.535839+00:00 20000067.864000011235 29000000.021999958903 48000000.054000020027 22301411.274000000209 60269.133501600 2023-11-21T03:12:14.538233+00:00 20000067.856999989599 28999999.975000020117 48000000.005000002682 22301411.212000001222 60269.133513021 2023-11-21T03:12:15.524999+00:00 20000067.866000011563 28999999.996999979019 48000000.005000002682 22301411.629999998957 60269.133524803 2023-11-21T03:12:16.543018+00:00 20000067.859000001103 29000000.024000048637 47999999.957999937236 22301411.721999999136 60269.133536224 2023-11-21T03:12:17.529789+00:00 20000067.861999988556 28999999.986999988556 48000000.016999989748 22301411.302999999374 60269.133547826 2023-11-21T03:12:18.532185+00:00 20000067.861000001431 28999999.995000001043 48000000.048000007868 22301411.409000009298 60269.133559428 2023-11-21T03:12:19.534575+00:00 20000067.861000001431 29000000.016000028700 47999999.954000003636 22301411.857999980450 60269.133571030 2023-11-21T03:12:20.536965+00:00 20000067.863000009209 29000000.009999990463 48000000.013999998569 22301411.440000031143 60269.133582450 2023-11-21T03:12:21.523741+00:00 20000067.861000001431 28999999.991999980062 47999999.978000022471 22301410.995999988168 60269.133594052 2023-11-21T03:12:22.526136+00:00 20000067.862999979407 28999999.990000009537 48000000.052999973297 22301411.727999988943 60269.133605835 2023-11-21T03:12:23.544155+00:00 20000067.860000010580 28999999.993999999017 47999999.947000026703 22301411.639999989420 60269.133617256 2023-11-21T03:12:24.530928+00:00 20000067.861000001431 29000000.032999999821 48000000.023999989033 22301411.440000001341 60269.133628858 2023-11-21T03:12:25.533318+00:00 20000067.861999988556 28999999.980000000447 48000000.004000008106 22301411.786000009626 60269.133640460 2023-11-21T03:12:26.535715+00:00 20000067.860000010580 28999999.991999998689 47999999.954999983311 22301411.898999989033 60269.133652061 2023-11-21T03:12:27.538108+00:00 20000067.861999988556 29000000.017000000924 48000000.046000063419 22301411.550000008196 60269.133663482 2023-11-21T03:12:28.524883+00:00 20000067.866000000387 29000000.007999990135 48000000.013999938965 22301411.971999999136 60269.133675084 2023-11-21T03:12:29.527281+00:00 20000067.856999989599 28999999.978000018746 47999999.976999998093 22301411.620999988168 60269.133686686 2023-11-21T03:12:30.529679+00:00 20000067.863000039011 28999999.997999999672 47999999.970999963582 22301411.383000019938 60269.133698288 2023-11-21T03:12:31.532070+00:00 20000067.861000001431 29000000.013000011444 48000000.032000057399 22301411.828999999911 60269.133709890 2023-11-21T03:12:32.534460+00:00 20000067.862999979407 29000000.013000011444 48000000.008999936283 22301411.947999950498 60269.133721491 2023-11-21T03:12:33.536850+00:00 20000067.860000010580 28999999.996999979019 48000000.013000011444 22301411.693000078201 60269.133733093 2023-11-21T03:12:34.539237+00:00 20000067.862999979407 28999999.990000009537 47999999.975000016391 22301411.937999960035 60269.133744514 2023-11-21T03:12:35.526010+00:00 20000067.861000061035 29000000.005999978632 48000000.034999966621 22301411.838999990374 60269.133756297 2023-11-21T03:12:36.544029+00:00 20000067.860000010580 28999999.998000029474 47999999.954000003636 22301411.786000009626 60269.133767718 2023-11-21T03:12:37.530805+00:00 20000067.862999919802 28999999.987999979407 47999999.992000102997 22301411.720000028610 60269.133779319 2023-11-21T03:12:38.533196+00:00 20000067.861999988556 29000000.012000020593 48000000.044999957085 22301412.074999928474 60269.133790740 2023-11-21T03:12:39.519957+00:00 20000067.861999988556 29000000.005999978632 47999999.979000002146 22301411.896000031382 60269.133802523 2023-11-21T03:12:40.537977+00:00 20000067.861000061035 28999999.991999980062 47999999.994999997318 22301411.646000031382 60269.133814125 2023-11-21T03:12:41.540373+00:00 20000067.863999959081 28999999.998999949545 48000000.023999996483 22301411.720999959856 60269.133825546 2023-11-21T03:12:42.527141+00:00 20000067.860000010580 28999999.978000041097 47999999.965000003576 22301411.991000059992 60269.133837328 2023-11-21T03:12:43.545166+00:00 20000067.860000010580 29000000.011000040919 47999999.994999967515 22301412.082999940962 60269.133848749 2023-11-21T03:12:44.531938+00:00 20000067.861999988556 29000000.010999921709 48000000.049999982119 22301412.674000021070 60269.133860351 2023-11-21T03:12:45.534330+00:00 20000067.863000039011 28999999.990000009537 47999999.969000041485 22301412.248999949545 60269.133871878 2023-11-21T03:12:46.530211+00:00 20000067.861999988556 29000000.002000089735 47999999.988999962807 22301412.346000079066 60269.133883554 2023-11-21T03:12:47.539110+00:00 20000067.861999988556 29000000.022999998182 48000000.030000030994 22301412.171999931335 60269.133894900 2023-11-21T03:12:48.519373+00:00 20000067.860000010580 28999999.985999941826 47999999.962999999523 22301411.967000011355 60269.133906683 2023-11-21T03:12:49.537388+00:00 20000067.860999941826 28999999.993000030518 48000000.005000002682 22301411.894999980927 60269.133918360 2023-11-21T03:12:50.546288+00:00 20000067.860000010580 29000000.008000019938 48000000.016999959946 22301411.774000048637 60269.133929705 2023-11-21T03:12:51.526549+00:00 20000067.865000009537 28999999.972999930382 48000000.048000097275 22301412.049000021070 60269.133941488 2023-11-21T03:12:52.544563+00:00 20000067.858999971300 29000000.011000040919 47999999.918999910355 22301412.092000011355 60269.133952909 2023-11-21T03:12:53.531334+00:00 20000067.861000061035 29000000.000000000000 48000000.042999982834 22301412.467000011355 60269.133964511 2023-11-21T03:12:54.533721+00:00 20000067.860999941826 28999999.985000010580 48000000.009999990463 22301412.092999938875 60269.133975931 2023-11-21T03:12:55.520491+00:00 20000067.864000078291 29000000.014999989420 48000000.018000006676 22301412.128000020981 60269.133987714 2023-11-21T03:12:56.538507+00:00 20000067.860999941826 29000000.026000019163 47999999.961000077426 22301412.745000001043 60269.133999135 2023-11-21T03:12:57.525278+00:00 20000067.861999988556 28999999.990999940783 47999999.980000019073 22301412.195999998599 60269.134010737 2023-11-21T03:12:58.527679+00:00 20000067.859000090510 29000000.000000000000 48000000.037999987602 22301412.517000000924 60269.134022519 2023-11-21T03:12:59.545691+00:00 20000067.863999959081 28999999.996999979019 47999999.949000000954 22301412.247999999672 60269.134033941 2023-11-21T03:13:00.532455+00:00 20000067.861999988556 29000000.004999998957 48000000.000000000000 22301412.940000001341 60269.134045542 2023-11-21T03:13:01.534850+00:00 20000067.860000010580 28999999.986000001431 47999999.994999997318 22301412.495000001043 60269.134056963 2023-11-21T03:13:02.521617+00:00 20000067.861999988556 28999999.990000009537 48000000.016000002623 22301412.361999999732 60269.134068746 2023-11-21T03:13:03.539638+00:00 20000067.861000001431 29000000.018999990076 47999999.984999999404 22301413.088999990374 60269.134080167 2023-11-21T03:13:04.526412+00:00 20000067.861999999732 28999999.999000009149 48000000.030000001192 22301412.495000001043 60269.134091768 2023-11-21T03:13:05.528808+00:00 20000067.863000001758 28999999.986000001431 48000000.011999987066 22301412.282000008970 60269.134103370 2023-11-21T03:13:06.531204+00:00 20000067.859999999404 28999999.988999988884 47999999.943999983370 22301412.416999999434 60269.134114972 2023-11-21T03:13:07.533598+00:00 20000067.863000009209 29000000.019999980927 48000000.027999997139 22301412.685999989510 60269.134126574 2023-11-21T03:13:08.535982+00:00 20000067.861999999732 29000000.011000011116 48000000.016000032425 22301412.684000018984 60269.134138176 2023-11-21T03:13:09.538371+00:00 20000067.859000001103 28999999.986999988556 47999999.999000012875 22301412.560999989510 60269.134149778 2023-11-21T03:13:10.540770+00:00 20000067.861000001431 29000000.004999998957 48000000.051999993622 22301412.896000031382 60269.134161199 2023-11-21T03:13:11.527544+00:00 20000067.861999988556 28999999.989000018686 47999999.902000010014 22301412.354999959469 60269.134172800 2023-11-21T03:13:12.529936+00:00 20000067.863000009209 29000000.004999998957 48000000.050999999046 22301412.864000018686 60269.134184402 2023-11-21T03:13:13.532328+00:00 20000067.863000009209 28999999.977000001818 48000000.001999966800 22301413.233999971300 60269.134196004 2023-11-21T03:13:14.534722+00:00 20000067.861000001431 29000000.024999979883 48000000.005000002682 22301412.636000040919 60269.134207425 2023-11-21T03:13:15.521494+00:00 20000067.860999971628 29000000.013000011444 48000000.039999961853 22301412.934999998659 60269.134219207 2023-11-21T03:13:16.539506+00:00 20000067.861000001431 29000000.002000030130 47999999.940000057220 22301413.337999999523 60269.134230809 2023-11-21T03:13:17.541898+00:00 20000067.861000001431 28999999.982999980450 48000000.013000011444 22301412.907999988645 60269.134242230 2023-11-21T03:13:18.528673+00:00 20000067.864000018686 28999999.998000029474 48000000.026999950409 22301412.932999968529 60269.134253832 2023-11-21T03:13:19.531071+00:00 20000067.858999971300 28999999.998999949545 47999999.949000000954 22301413.307000041008 60269.134265434 2023-11-21T03:13:20.533463+00:00 20000067.862000048161 29000000.008000019938 48000000.049000017345 22301413.187999960035 60269.134277035 2023-11-21T03:13:21.535858+00:00 20000067.861000001431 28999999.990000009537 47999999.996000051498 22301413.205999970436 60269.134288456 2023-11-21T03:13:22.522624+00:00 20000067.861000001431 29000000.011000040919 48000000.009999990463 22301413.467000011355 60269.134300239 2023-11-21T03:13:23.540645+00:00 20000067.862999979407 28999999.996999979019 48000000.015999913216 22301412.851000070572 60269.134311660 2023-11-21T03:13:24.527417+00:00 20000067.861000001431 29000000.001999970526 47999999.954999998212 22301412.782999988645 60269.134323262 2023-11-21T03:13:25.529816+00:00 20000067.860000010580 29000000.018000010401 48000000.060000002384 22301413.253999948502 60269.134335044 2023-11-21T03:13:26.547840+00:00 20000067.862999979407 28999999.960000038147 47999999.946999981999 22301413.410000089556 60269.134346466 2023-11-21T03:13:27.534611+00:00 20000067.863000039011 29000000.018000010401 48000000.006999999285 22301413.082999940962 60269.134358067 2023-11-21T03:13:28.537007+00:00 20000067.861000001431 29000000.021999958903 48000000.008000023663 22301412.958999991417 60269.134369594 2023-11-21T03:13:29.532893+00:00 20000067.860000010580 28999999.978999968618 47999999.995999991894 22301413.652000069618 60269.134381271 2023-11-21T03:13:30.541788+00:00 20000067.862999919802 29000000.003000020981 47999999.976999998093 22301413.659999970347 60269.134392616 2023-11-21T03:13:31.522057+00:00 20000067.863000039011 29000000.006999969482 48000000.044000029564 22301413.085999969393 60269.134404399 2023-11-21T03:13:32.540073+00:00 20000067.861000061035 28999999.980000019073 47999999.958999991417 22301412.947000030428 60269.134415820 2023-11-21T03:13:33.526848+00:00 20000067.861999988556 29000000.004000071436 48000000.006999969482 22301413.286000009626 60269.134427422 2023-11-21T03:13:34.529243+00:00 20000067.860999941826 29000000.015999909490 47999999.953000068665 22301413.633999940008 60269.134439204 2023-11-21T03:13:35.547263+00:00 20000067.861000061035 28999999.981999989599 48000000.048999913037 22301412.899999979883 60269.134450626 2023-11-21T03:13:36.534032+00:00 20000067.860999941826 29000000.009000059217 48000000.027999997139 22301413.360000010580 60269.134462227 2023-11-21T03:13:37.536421+00:00 20000067.863000039011 29000000.008000001311 47999999.986000061035 22301413.766000028700 60269.134473648 2023-11-21T03:13:38.523195+00:00 20000067.857999920845 28999999.997000001371 47999999.972999930382 22301413.060999989510 60269.134485431 2023-11-21T03:13:39.541215+00:00 20000067.865000009537 28999999.991000000387 47999999.994999997318 22301413.085999969393 60269.134496852 2023-11-21T03:13:40.527989+00:00 20000067.861000061035 29000000.000999998301 47999999.996000051498 22301413.165000081062 60269.134508453 2023-11-21T03:13:41.530375+00:00 20000067.860999941826 28999999.999000009149 47999999.965000033379 22301413.103999968618 60269.134520055 2023-11-21T03:13:42.532762+00:00 20000067.861999988556 29000000.013999998569 47999999.991999976337 22301413.608000040054 60269.134531657 2023-11-21T03:13:43.535157+00:00 20000067.862000111490 28999999.965999990702 48000000.042999982834 22301413.435999989510 60269.134543078 2023-11-21T03:13:44.521925+00:00 20000067.860999941826 29000000.000000000000 48000000.018000006676 22301413.735999941826 60269.134554680 2023-11-21T03:13:45.524318+00:00 20000067.860000010580 29000000.025999989361 47999999.976999998093 22301413.756999999285 60269.134566462 2023-11-21T03:13:46.542339+00:00 20000067.863000039011 29000000.002000030130 48000000.069000013173 22301413.583000000566 60269.134577883 2023-11-21T03:13:47.529114+00:00 20000067.860999941826 28999999.960999969393 47999999.895999997854 22301413.767999999225 60269.134589485 2023-11-21T03:13:48.531505+00:00 20000067.861000061035 29000000.025000039488 48000000.039000019431 22301413.747999999672 60269.134601087 2023-11-21T03:13:49.533902+00:00 20000067.860999941826 29000000.009999990463 48000000.027999997139 22301413.879000011832 60269.134612689 2023-11-21T03:13:50.536295+00:00 20000067.863000039011 29000000.004000011832 48000000.020999997854 22301413.695999991149 60269.134624110 2023-11-21T03:13:51.523064+00:00 20000067.861999988556 28999999.981999989599 47999999.990999966860 22301413.891999989748 60269.134635892 2023-11-21T03:13:52.541078+00:00 20000067.860999941826 29000000.001999970526 47999999.966000020504 22301414.121000021696 60269.134647313 2023-11-21T03:13:53.527851+00:00 20000067.860000010580 29000000.008000019938 47999999.967999987304 22301413.486000001431 60269.134658915 2023-11-21T03:13:54.530246+00:00 20000067.864000078291 29000000.013999998569 47999999.986000001431 22301413.435999989510 60269.134670516 2023-11-21T03:13:55.532642+00:00 20000067.862999919802 29000000.008999940008 48000000.077000021935 22301413.882999990135 60269.134682118 2023-11-21T03:13:56.535030+00:00 20000067.863000001758 28999999.971000079066 47999999.982999980450 22301414.041999999434 60269.134693720 2023-11-21T03:13:57.537419+00:00 20000067.855999998748 28999999.996999979019 47999999.997000038624 22301413.850000020117 60269.134705141 2023-11-21T03:13:58.524190+00:00 20000067.861999999732 29000000.016999959946 47999999.988999962807 22301414.011999960989 60269.134716924 2023-11-21T03:13:59.542205+00:00 20000067.861999999732 29000000.019999980927 48000000.014000058174 22301414.537000000477 60269.134728345 2023-11-21T03:14:00.528973+00:00 20000067.861999999732 28999999.977000001818 48000000.038999922574 22301414.001000050455 60269.134739947 2023-11-21T03:14:01.531366+00:00 20000067.861999999732 28999999.992000099272 48000000.037000060081 22301413.809999998659 60269.134751367 2023-11-21T03:14:02.518133+00:00 20000067.861999999732 29000000.007999900728 47999999.918999910355 22301414.296999990940 60269.134763150 2023-11-21T03:14:03.536154+00:00 20000067.861999988556 28999999.994000080973 48000000.042000062764 22301413.899999979883 60269.134774752 2023-11-21T03:14:04.538547+00:00 20000067.861000001431 28999999.990999940783 47999999.873000033200 22301413.907000008970 60269.134786173 2023-11-21T03:14:05.525313+00:00 20000067.861000001431 28999999.993000030518 48000000.013000011444 22301414.208000000566 60269.134797955 2023-11-21T03:14:06.543339+00:00 20000067.861000001431 29000000.016000028700 48000000.074999928474 22301414.028000000864 60269.134809376 2023-11-21T03:14:07.530112+00:00 20000067.861000001431 29000000.018000010401 47999999.981999993324 22301413.800999999046 60269.134820978 2023-11-21T03:14:08.532506+00:00 20000067.863000009209 28999999.971999999136 47999999.973000049591 22301413.913000050932 60269.134832505 2023-11-21T03:14:09.528393+00:00 20000067.860999971628 29000000.019999980927 48000000.057999998331 22301414.157999988645 60269.134844182 2023-11-21T03:14:10.537285+00:00 20000067.864000018686 29000000.018999930471 47999999.974999986589 22301414.450999978930 60269.134855527 2023-11-21T03:14:11.517551+00:00 20000067.861999988556 28999999.961000081152 48000000.001000016928 22301413.904000040144 60269.134867310 2023-11-21T03:14:12.535565+00:00 20000067.861000001431 29000000.001999970526 47999999.985999971628 22301414.002999901772 60269.134878987 2023-11-21T03:14:13.544469+00:00 20000067.859000030905 29000000.019999980927 47999999.988000042737 22301413.695000048727 60269.134890333 2023-11-21T03:14:14.524746+00:00 20000067.861000001431 28999999.996000051498 48000000.081999957561 22301414.319000009447 60269.134902115 2023-11-21T03:14:15.542765+00:00 20000067.862999979407 28999999.971000000834 47999999.942000031471 22301414.302000049502 60269.134913536 2023-11-21T03:14:16.529537+00:00 20000067.862999979407 29000000.036999989301 48000000.031000018120 22301414.158999919891 60269.134925138 2023-11-21T03:14:17.531935+00:00 20000067.860000010580 28999999.969999998808 47999999.975999951363 22301414.082000020891 60269.134936559 2023-11-21T03:14:18.518701+00:00 20000067.864000018686 29000000.039000000805 48000000.058000028133 22301414.072000030428 60269.134948342 2023-11-21T03:14:19.536714+00:00 20000067.860000010580 28999999.977000001818 47999999.939000010490 22301413.958999991417 60269.134959762 2023-11-21T03:14:20.523489+00:00 20000067.858999971300 29000000.006999999285 48000000.021999962628 22301414.276999950409 60269.134971364 2023-11-21T03:14:21.525885+00:00 20000067.864000018686 28999999.999000009149 48000000.027000069618 22301414.090000029653 60269.134983147 2023-11-21T03:14:22.543899+00:00 20000067.860999941826 29000000.003999978304 47999999.944999933243 22301414.180999990553 60269.134994568 2023-11-21T03:14:23.530672+00:00 20000067.861999988556 28999999.981999989599 48000000.016000032425 22301414.060999989510 60269.135006170 2023-11-21T03:14:24.533055+00:00 20000067.863000039011 28999999.981000009924 47999999.985999941826 22301414.389999989420 60269.135017771 2023-11-21T03:14:25.535449+00:00 20000067.861999988556 29000000.032000008970 48000000.000000000000 22301414.323000069708 60269.135029373 2023-11-21T03:14:26.537844+00:00 20000067.861000061035 28999999.988000039011 48000000.030000090599 22301414.650999899954 60269.135040794 2023-11-21T03:14:27.524616+00:00 20000067.860000010580 29000000.021999958903 47999999.994999997318 22301414.438000079244 60269.135052396 2023-11-21T03:14:28.527015+00:00 20000067.861999988556 28999999.988000039011 47999999.934999942780 22301414.666999939829 60269.135063998 2023-11-21T03:14:29.529409+00:00 20000067.860999941826 29000000.001999970526 48000000.036000013351 22301414.414000030607 60269.135075599 2023-11-21T03:14:30.531802+00:00 20000067.861000061035 29000000.007000029087 47999999.978999972343 22301414.522999998182 60269.135087201 2023-11-21T03:14:31.534191+00:00 20000067.861999988556 28999999.995999988168 48000000.075000002980 22301414.595000028610 60269.135098803 2023-11-21T03:14:32.536585+00:00 20000067.860999941826 28999999.977000001818 47999999.946000002325 22301414.549000021070 60269.135110405 2023-11-21T03:14:33.538982+00:00 20000067.864000078291 29000000.022999998182 48000000.027999997139 22301414.840999960899 60269.135121826 2023-11-21T03:14:34.525758+00:00 20000067.858999971300 28999999.995999928564 48000000.002999991179 22301414.859000001103 60269.135133428 2023-11-21T03:14:35.528153+00:00 20000067.861999988556 28999999.966000080109 47999999.978000022471 22301414.536000009626 60269.135145030 2023-11-21T03:14:36.530554+00:00 20000067.861999988556 29000000.041999939829 48000000.018000006676 22301414.683999989182 60269.135156631 2023-11-21T03:14:37.532949+00:00 20000067.863000039011 29000000.000000000000 48000000.004000008106 22301414.841000009328 60269.135168052 2023-11-21T03:14:38.519719+00:00 20000067.857999920845 29000000.003000020981 47999999.968999981880 22301415.227000001818 60269.135179835 2023-11-21T03:14:39.537729+00:00 20000067.863000039011 28999999.993999961764 48000000.064999997616 22301414.942000001669 60269.135191437 2023-11-21T03:14:40.540125+00:00 20000067.861999988556 29000000.002000089735 47999999.987999983132 22301415.184999998659 60269.135202858 2023-11-21T03:14:41.526895+00:00 20000067.861999988556 28999999.986999988556 47999999.917000062764 22301415.250000000000 60269.135214459 2023-11-21T03:14:42.529290+00:00 20000067.861000061035 29000000.011999960989 48000000.059000022709 22301415.354999989271 60269.135226061 2023-11-21T03:14:43.531688+00:00 20000067.861999988556 28999999.986999988556 47999999.939000010490 22301415.024000018835 60269.135237663 2023-11-21T03:14:44.534083+00:00 20000067.863000039011 29000000.029999971390 48000000.045999877155 22301414.859999980778 60269.135249084 2023-11-21T03:14:45.520846+00:00 20000067.861999988556 28999999.989000078291 48000000.004000067711 22301415.127000000328 60269.135260866 2023-11-21T03:14:46.538867+00:00 20000067.860000010580 28999999.987999919802 48000000.024999983609 22301415.172999981791 60269.135272287 2023-11-21T03:14:47.525631+00:00 20000067.862999919802 28999999.996000051498 47999999.981999993324 22301415.508000019938 60269.135283889 2023-11-21T03:14:48.528025+00:00 20000067.860000010580 29000000.004999998957 47999999.972000002861 22301414.908999979496 60269.135295672 2023-11-21T03:14:49.546053+00:00 20000067.861999988556 29000000.011000040919 48000000.019000053406 22301415.109000030905 60269.135307093 2023-11-21T03:14:50.532820+00:00 20000067.859999999404 28999999.970000028610 47999999.993999958038 22301415.305999990553 60269.135318695 2023-11-21T03:14:51.535212+00:00 20000067.863000001758 29000000.032999988645 48000000.036000013351 22301414.699000000954 60269.135330221 2023-11-21T03:14:52.531094+00:00 20000067.861000001431 28999999.988000001758 47999999.952999949455 22301414.824999991804 60269.135341898 2023-11-21T03:14:53.539995+00:00 20000067.861999999732 28999999.990000009537 48000000.101000070572 22301415.182000041008 60269.135353244 2023-11-21T03:14:54.520262+00:00 20000067.862999990582 29000000.009999990463 47999999.920999996364 22301415.482999980450 60269.135365026 2023-11-21T03:14:55.538276+00:00 20000067.861000001431 29000000.001000020653 47999999.961000002921 22301415.324999991804 60269.135376447 2023-11-21T03:14:56.525055+00:00 20000067.859000008553 28999999.993000000715 48000000.032000012696 22301415.488000039011 60269.135388049 2023-11-21T03:14:57.527453+00:00 20000067.863999988884 29000000.010999981314 48000000.051999993622 22301415.148999989033 60269.135399832 2023-11-21T03:14:58.545465+00:00 20000067.859999980778 28999999.987000018358 47999999.966000020504 22301414.962999939919 60269.135411253 2023-11-21T03:14:59.532234+00:00 20000067.862000018358 28999999.987999979407 48000000.000999987125 22301415.386000040919 60269.135422855 2023-11-21T03:15:00.534620+00:00 20000067.861999988556 29000000.003000020981 47999999.965000033379 22301415.343000050634 60269.135434275 2023-11-21T03:15:01.521387+00:00 20000067.862000018358 29000000.031000021845 48000000.027999997139 22301415.475999951363 60269.135446058 2023-11-21T03:15:02.539406+00:00 20000067.860999971628 28999999.960999969393 47999999.970999963582 22301415.039000030607 60269.135457479 2023-11-21T03:15:03.526187+00:00 20000067.861000031233 29000000.018000010401 47999999.978000037372 22301415.230000019073 60269.135469081 2023-11-21T03:15:04.528585+00:00 20000067.863999959081 29000000.000000000000 48000000.061999917030 22301415.030999898911 60269.135480682 2023-11-21T03:15:05.530976+00:00 20000067.859000030905 28999999.977000001818 47999999.998000033200 22301414.997000098228 60269.135492284 2023-11-21T03:15:06.533369+00:00 20000067.861999988556 29000000.016000028700 47999999.968999981880 22301415.164999961853 60269.135503886 2023-11-21T03:15:07.535768+00:00 20000067.862999979407 29000000.028000000864 48000000.054000020027 22301415.411000009626 60269.135515307 2023-11-21T03:15:08.522538+00:00 20000067.859000030905 28999999.982999980450 47999999.922999978065 22301415.056999921799 60269.135527090 2023-11-21T03:15:09.540557+00:00 20000067.864000018686 28999999.994000021368 48000000.084000110626 22301415.038000110537 60269.135538511 2023-11-21T03:15:10.527331+00:00 20000067.858999971300 29000000.014999989420 47999999.929999947548 22301415.288999918848 60269.135550112 2023-11-21T03:15:11.529723+00:00 20000067.864000018686 28999999.978999968618 48000000.039999961853 22301415.359000090510 60269.135561714 2023-11-21T03:15:12.532111+00:00 20000067.857999980450 28999999.996999979019 47999999.968999981880 22301415.477999929339 60269.135573316 2023-11-21T03:15:13.534499+00:00 20000067.865000009537 29000000.035000089556 48000000.044000029564 22301415.501000050455 60269.135584737 2023-11-21T03:15:14.521268+00:00 20000067.861999988556 28999999.991999980062 47999999.949000000954 22301415.671999931335 60269.135596519 2023-11-21T03:15:15.539285+00:00 20000067.861000001431 28999999.962000008672 48000000.027000069618 22301415.018000010401 60269.135608121 2023-11-21T03:15:16.541685+00:00 20000067.863000039011 29000000.028000000864 47999999.958999998868 22301415.240000009537 60269.135619543 2023-11-21T03:15:17.528458+00:00 20000067.857999920845 28999999.988999959081 48000000.056000009179 22301415.661000009626 60269.135631144 2023-11-21T03:15:18.530854+00:00 20000067.863000039011 29000000.019999980927 47999999.956000000238 22301415.325000051409 60269.135642746 2023-11-21T03:15:19.533243+00:00 20000067.861000061035 28999999.998000029474 48000000.069000013173 22301415.696999911219 60269.135654347 2023-11-21T03:15:20.535632+00:00 20000067.862999919802 28999999.990000009537 47999999.914999991655 22301416.142000079155 60269.135665769 2023-11-21T03:15:21.522401+00:00 20000067.861000061035 28999999.996999979019 48000000.012999981642 22301416.130999919027 60269.135677551 2023-11-21T03:15:22.540417+00:00 20000067.860999941826 29000000.009999990463 48000000.059000022709 22301415.649000000209 60269.135688972 2023-11-21T03:15:23.527189+00:00 20000067.863000039011 29000000.018000010401 47999999.976999998093 22301415.769999999553 60269.135700574 2023-11-21T03:15:24.529583+00:00 20000067.858999971300 28999999.991999980062 47999999.958999991417 22301415.514000009745 60269.135712176 2023-11-21T03:15:25.531981+00:00 20000067.861999988556 28999999.966000080109 47999999.993000030518 22301415.393999990076 60269.135723777 2023-11-21T03:15:26.534366+00:00 20000067.863000039011 29000000.026999950409 48000000.039000026882 22301415.445999991149 60269.135735379 2023-11-21T03:15:27.536758+00:00 20000067.861000061035 29000000.009999990463 47999999.986999988556 22301415.611000020057 60269.135746800 2023-11-21T03:15:28.523529+00:00 20000067.862999919802 28999999.955000039190 48000000.020999908447 22301415.681999981403 60269.135758583 2023-11-21T03:15:29.541545+00:00 20000067.860000010580 29000000.035000000149 48000000.009999990463 22301415.415000021458 60269.135770003 2023-11-21T03:15:30.528310+00:00 20000067.861999988556 28999999.989999998361 47999999.960000038147 22301415.522999968380 60269.135781606 2023-11-21T03:15:31.530711+00:00 20000067.865000009537 28999999.987999990582 47999999.988999962807 22301416.089999999851 60269.135793132 2023-11-21T03:15:32.526601+00:00 20000067.858000040054 29000000.004999998957 48000000.063000082970 22301415.982000019401 60269.135804809 2023-11-21T03:15:33.535497+00:00 20000067.860999941826 29000000.011000011116 48000000.013999938965 22301415.356999959797 60269.135816411 2023-11-21T03:15:34.537885+00:00 20000067.861000061035 28999999.990000009537 47999999.965000033379 22301415.894000049680 60269.135827937 2023-11-21T03:15:35.533770+00:00 20000067.861999988556 29000000.004000011832 48000000.014999993145 22301416.043999969959 60269.135839614 2023-11-21T03:15:36.542668+00:00 20000067.863000039011 28999999.991000000387 48000000.029999971390 22301415.339999970049 60269.135850960 2023-11-21T03:15:37.522934+00:00 20000067.862999919802 28999999.992000009865 47999999.907999992371 22301415.594000041485 60269.135862743 2023-11-21T03:15:38.540950+00:00 20000067.861999988556 29000000.028000000864 48000000.071000002325 22301416.098999980837 60269.135874163 2023-11-21T03:15:39.527725+00:00 20000067.860000010580 28999999.998999949545 48000000.001999996603 22301415.790000021458 60269.135885765 2023-11-21T03:15:40.530120+00:00 20000067.861000061035 29000000.008000019938 47999999.983000002801 22301416.027000010014 60269.135897367 2023-11-21T03:15:41.532517+00:00 20000067.858999971300 28999999.966000020504 47999999.990000009537 22301415.699999991804 60269.135908969 2023-11-21T03:15:42.534905+00:00 20000067.868000030518 29000000.031000021845 47999999.993999987841 22301415.971000019461 60269.135920390 2023-11-21T03:15:43.521674+00:00 20000067.858999971300 28999999.987999979407 48000000.029000006616 22301416.085999969393 60269.135931992 2023-11-21T03:15:44.524070+00:00 20000067.864000000060 29000000.003000020981 47999999.973999977112 22301415.754000011832 60269.135943774 2023-11-21T03:15:45.542089+00:00 20000067.859999999404 28999999.978999968618 48000000.002000026405 22301415.964000049978 60269.135955195 2023-11-21T03:15:46.528862+00:00 20000067.859000001103 29000000.002999961376 48000000.010999977589 22301416.018999930471 60269.135966797 2023-11-21T03:15:47.531259+00:00 20000067.861000001431 29000000.004000071436 47999999.957000017166 22301415.866000059992 60269.135978399 2023-11-21T03:15:48.533647+00:00 20000067.861000001431 28999999.995999928564 48000000.035999946296 22301416.396999958903 60269.135990000 2023-11-21T03:15:49.536040+00:00 20000067.864000011235 29000000.024000048637 48000000.014000058174 22301416.149999979883 60269.136001422 2023-11-21T03:15:50.522813+00:00 20000067.862999990582 28999999.988999959081 47999999.930999986827 22301415.822000030428 60269.136013023 2023-11-21T03:15:51.525205+00:00 20000067.859000001103 29000000.001000050455 48000000.054000020027 22301415.977000001818 60269.136024625 2023-11-21T03:15:52.527601+00:00 20000067.862000018358 29000000.003999948502 47999999.986999988556 22301416.425999999046 60269.136036227 2023-11-21T03:15:53.529992+00:00 20000067.861999988556 28999999.994000080973 47999999.968999981880 22301416.805000070482 60269.136047828 2023-11-21T03:15:54.532389+00:00 20000067.861000001431 28999999.963999990374 47999999.988999962807 22301416.355999950320 60269.136059430 2023-11-21T03:15:55.534781+00:00 20000067.861000001431 29000000.039999961853 48000000.029000036418 22301416.300999999046 60269.136071032 2023-11-21T03:15:56.537169+00:00 20000067.858999971300 28999999.988000039011 47999999.985000006855 22301416.521999958903 60269.136082453 2023-11-21T03:15:57.523940+00:00 20000067.864000018686 29000000.018999930471 48000000.013000011444 22301416.809000018984 60269.136094055 2023-11-21T03:15:58.526341+00:00 20000067.861000001431 28999999.981000069529 48000000.001999966800 22301415.943000078201 60269.136105657 2023-11-21T03:15:59.528740+00:00 20000067.861999988556 29000000.004999998957 48000000.021000027657 22301416.551999930292 60269.136117258 2023-11-21T03:16:00.531117+00:00 20000067.861000001431 29000000.008999940008 48000000.016999959946 22301416.417000059038 60269.136128679 2023-11-21T03:16:01.517890+00:00 20000067.864000018686 28999999.983000040054 47999999.978999987245 22301416.278999920934 60269.136140462 2023-11-21T03:16:02.535910+00:00 20000067.861000001431 29000000.001999970526 48000000.042999997735 22301416.134000059217 60269.136152063 2023-11-21T03:16:03.538302+00:00 20000067.858999971300 29000000.021000031382 47999999.974999986589 22301416.625000000000 60269.136163485 2023-11-21T03:16:04.525079+00:00 20000067.865000009537 28999999.993999961764 47999999.976999998093 22301416.317000031471 60269.136175267 2023-11-21T03:16:05.543101+00:00 20000067.859000030905 29000000.014000058174 47999999.985000006855 22301416.091999888420 60269.136186688 2023-11-21T03:16:06.529871+00:00 20000067.863999959081 28999999.973000001162 48000000.014999993145 22301416.665000081062 60269.136198290 2023-11-21T03:16:07.532268+00:00 20000067.861000001431 29000000.006000000983 48000000.020000040531 22301416.513000011444 60269.136209711 2023-11-21T03:16:08.519034+00:00 20000067.861000001431 29000000.025000009686 47999999.996999979019 22301416.672999981791 60269.136221494 2023-11-21T03:16:09.537056+00:00 20000067.861000001431 28999999.984000001103 47999999.986999988556 22301416.521000031382 60269.136232914 2023-11-21T03:16:10.523818+00:00 20000067.860000070184 28999999.992000009865 48000000.005000002682 22301416.673999998719 60269.136244516 2023-11-21T03:16:11.526213+00:00 20000067.861999988556 29000000.022999968380 48000000.028000056744 22301416.651000000536 60269.136256299 2023-11-21T03:16:12.544239+00:00 20000067.862999919802 28999999.980000019073 47999999.975999951363 22301416.327000010759 60269.136267720 2023-11-21T03:16:13.531008+00:00 20000067.861999988556 28999999.988000009209 48000000.037999987602 22301416.817999988794 60269.136279322 2023-11-21T03:16:14.533401+00:00 20000067.863000039011 29000000.002000000328 47999999.965000033379 22301416.508999999613 60269.136290848 2023-11-21T03:16:15.529296+00:00 20000067.860000010580 29000000.000999990851 47999999.994999997318 22301416.459000010043 60269.136302525 2023-11-21T03:16:16.538198+00:00 20000067.861000061035 29000000.006999969482 47999999.965999960899 22301416.669999990612 60269.136313871 2023-11-21T03:16:17.518462+00:00 20000067.861999988556 29000000.015000049025 48000000.047999978065 22301416.515000019222 60269.136325654 2023-11-21T03:16:18.536479+00:00 20000067.859999898821 28999999.977000001818 48000000.002000093460 22301416.497999999672 60269.136337074 2023-11-21T03:16:19.523257+00:00 20000067.862000111490 29000000.001999970526 47999999.963999986649 22301416.728999998420 60269.136348676 2023-11-21T03:16:20.525651+00:00 20000067.863999959081 29000000.013000011444 47999999.956999897957 22301416.669999990612 60269.136360459 2023-11-21T03:16:21.543671+00:00 20000067.860000010580 28999999.967000011355 48000000.054000020027 22301416.622999999672 60269.136371880 2023-11-21T03:16:22.530442+00:00 20000067.860999941826 29000000.018000010401 47999999.993000030518 22301416.425999999046 60269.136383482 2023-11-21T03:16:23.532838+00:00 20000067.861999988556 29000000.012999951839 48000000.042000003159 22301416.602999988943 60269.136394903 2023-11-21T03:16:24.519607+00:00 20000067.859000090510 28999999.977000001818 47999999.976000003517 22301416.767000019550 60269.136406685 2023-11-21T03:16:25.537624+00:00 20000067.863999959081 29000000.007000088692 47999999.981999993324 22301416.554000020027 60269.136418107 2023-11-21T03:16:26.524403+00:00 20000067.863000039011 29000000.018999930471 48000000.001000016928 22301416.911000009626 60269.136429708 2023-11-21T03:16:27.526802+00:00 20000067.857999920845 28999999.985000010580 48000000.018999986351 22301416.880999978632 60269.136441310 2023-11-21T03:16:28.529202+00:00 20000067.864000078291 29000000.008999940008 47999999.994999967515 22301416.545000020415 60269.136452912 2023-11-21T03:16:29.531597+00:00 20000067.860000010580 29000000.004999998957 47999999.976999998093 22301416.954999979585 60269.136464514 2023-11-21T03:16:30.533987+00:00 20000067.862999919802 29000000.002000089735 48000000.026000022888 22301416.578999999911 60269.136475935 2023-11-21T03:16:31.520755+00:00 20000067.861000061035 28999999.991999980062 47999999.978999972343 22301417.116999980062 60269.136487717 2023-11-21T03:16:32.538768+00:00 20000067.863999959081 29000000.018999930471 48000000.023000001907 22301417.430999990553 60269.136499139 2023-11-21T03:16:33.525549+00:00 20000067.860000010580 28999999.977000001818 47999999.944000013173 22301417.233000040054 60269.136510740 2023-11-21T03:16:34.527947+00:00 20000067.858000040054 28999999.989000078291 48000000.062999956310 22301417.123999949545 60269.136522342 2023-11-21T03:16:35.530340+00:00 20000067.864999890327 29000000.018999930471 47999999.987000107765 22301417.213000059128 60269.136533944 2023-11-21T03:16:36.532736+00:00 20000067.861000061035 28999999.976000070572 48000000.005000002682 22301417.164999961853 60269.136545365 2023-11-21T03:16:37.519501+00:00 20000067.861999988556 29000000.024999979883 48000000.009999990463 22301417.401999950409 60269.136557147 2023-11-21T03:16:38.537518+00:00 20000067.859000001103 28999999.995000001043 47999999.978999972343 22301417.139000058174 60269.136568749 2023-11-21T03:16:39.539914+00:00 20000067.864000000060 28999999.998000029474 47999999.967000007629 22301417.394000049680 60269.136580170 2023-11-21T03:16:40.526689+00:00 20000067.861999999732 28999999.993999961764 47999999.975999951363 22301417.439999941736 60269.136591772 2023-11-21T03:16:41.529086+00:00 20000067.859999999404 29000000.021000031382 48000000.097000002861 22301417.414999961853 60269.136603374 2023-11-21T03:16:42.531483+00:00 20000067.863000009209 28999999.982999920845 47999999.945000052452 22301417.400000099093 60269.136614976 2023-11-21T03:16:43.533877+00:00 20000067.860999990255 28999999.999000001699 48000000.080999970436 22301417.419999960810 60269.136626396 2023-11-21T03:16:44.520648+00:00 20000067.861000001431 28999999.989999998361 47999999.950000047684 22301417.485999941826 60269.136638179 2023-11-21T03:16:45.538659+00:00 20000067.862000018358 29000000.030000001192 48000000.023999996483 22301417.095000028610 60269.136649600 2023-11-21T03:16:46.525433+00:00 20000067.859999980778 28999999.993000000715 47999999.961999997497 22301417.534000039101 60269.136661202 2023-11-21T03:16:47.527831+00:00 20000067.863000009209 29000000.002999991179 48000000.012999996543 22301417.676999930292 60269.136672804 2023-11-21T03:16:48.530226+00:00 20000067.861000001431 29000000.008000019938 47999999.965000003576 22301416.878000020981 60269.136684406 2023-11-21T03:16:49.532623+00:00 20000067.861999988556 28999999.972999989986 47999999.965999990702 22301417.552000049502 60269.136696007 2023-11-21T03:16:50.535013+00:00 20000067.863000039011 28999999.999000009149 48000000.074999988079 22301417.375999931246 60269.136707428 2023-11-21T03:16:51.521779+00:00 20000067.861999988556 29000000.000999990851 47999999.967000007629 22301416.695000048727 60269.136719211 2023-11-21T03:16:52.539799+00:00 20000067.861000001431 29000000.028000000864 48000000.032999992371 22301417.253999948502 60269.136730632 2023-11-21T03:16:53.526564+00:00 20000067.857999980450 28999999.978999968618 47999999.975000016391 22301417.415000081062 60269.136742233 2023-11-21T03:16:54.528956+00:00 20000067.869000021368 29000000.008000019938 48000000.012000016868 22301417.001999970526 60269.136753760 2023-11-21T03:16:55.524846+00:00 20000067.857999980450 28999999.993000030518 47999999.984999947250 22301417.550999999046 60269.136765437 2023-11-21T03:16:56.533742+00:00 20000067.861999988556 28999999.991999980062 48000000.053000032902 22301417.550999999046 60269.136777039 2023-11-21T03:16:57.536136+00:00 20000067.861000001431 29000000.000000000000 47999999.937000043690 22301417.730000019073 60269.136788565 2023-11-21T03:16:58.532022+00:00 20000067.861000001431 29000000.001999970526 48000000.011999957263 22301417.153999999166 60269.136800242 2023-11-21T03:16:59.540924+00:00 20000067.860000010580 29000000.024000048637 48000000.057999968529 22301417.670000001788 60269.136811588 2023-11-21T03:17:00.521189+00:00 20000067.861999988556 28999999.993000030518 47999999.920999996364 22301417.805999990553 60269.136823371 2023-11-21T03:17:01.539207+00:00 20000067.863000039011 28999999.994999889284 48000000.042000062764 22301417.795000001788 60269.136834791 2023-11-21T03:17:02.525981+00:00 20000067.861999988556 29000000.021000031382 47999999.957999937236 22301417.853999998420 60269.136846393 2023-11-21T03:17:03.528371+00:00 20000067.861000001431 28999999.973999980837 48000000.062999956310 22301417.682999998331 60269.136857814 2023-11-21T03:17:04.515144+00:00 20000067.860999941826 28999999.996000051498 47999999.991000063717 22301418.324000000954 60269.136869597 2023-11-21T03:17:05.533160+00:00 20000067.860000010580 28999999.988999959081 47999999.981999993324 22301417.868999991566 60269.136881199 2023-11-21T03:17:06.535555+00:00 20000067.865000009537 29000000.035000089556 47999999.963000059128 22301417.637000020593 60269.136892620 2023-11-21T03:17:07.522323+00:00 20000067.858000040054 28999999.972999930382 48000000.029999971390 22301418.146000001580 60269.136904402 2023-11-21T03:17:08.540342+00:00 20000067.863999959081 28999999.995000001043 47999999.981999993324 22301417.923999991268 60269.136915823 2023-11-21T03:17:09.527122+00:00 20000067.861999988556 29000000.000000000000 48000000.023999996483 22301417.584999978542 60269.136927425 2023-11-21T03:17:10.529514+00:00 20000067.859000090510 29000000.014999989420 48000000.005000010133 22301417.767000019550 60269.136939027 2023-11-21T03:17:11.531908+00:00 20000067.863999959081 29000000.008000019938 47999999.988999992609 22301417.444000009447 60269.136950628 2023-11-21T03:17:12.534301+00:00 20000067.860000010580 28999999.978999968618 47999999.954000033438 22301417.236999988556 60269.136962050 2023-11-21T03:17:13.521072+00:00 20000067.860999941826 29000000.039000030607 48000000.053999960423 22301418.002000030130 60269.136973651 2023-11-21T03:17:14.523466+00:00 20000067.865000009537 28999999.944000009447 47999999.926999993622 22301417.812999960035 60269.136985434 2023-11-21T03:17:15.541478+00:00 20000067.858000040054 29000000.003000020981 48000000.029000036418 22301417.916999999434 60269.136996855 2023-11-21T03:17:16.528256+00:00 20000067.862999919802 29000000.011000040919 48000000.056999981403 22301418.065000001341 60269.137008457 2023-11-21T03:17:17.530662+00:00 20000067.860000010580 28999999.990999940783 47999999.970000028610 22301418.169000029564 60269.137020058 2023-11-21T03:17:18.533054+00:00 20000067.864000078291 29000000.037999991328 48000000.012999951839 22301417.835999969393 60269.137031660 2023-11-21T03:17:19.535449+00:00 20000067.860999941826 28999999.973999980837 47999999.972000002861 22301418.382000029087 60269.137043081 2023-11-21T03:17:20.522220+00:00 20000067.861000061035 29000000.013000000268 48000000.042000062764 22301417.727999988943 60269.137054683 2023-11-21T03:17:21.524617+00:00 20000067.860000010580 29000000.002000000328 47999999.931999921799 22301418.548000041395 60269.137066285 2023-11-21T03:17:22.527014+00:00 20000067.863999959081 28999999.988999988884 48000000.049000017345 22301418.454999919981 60269.137077887 2023-11-21T03:17:23.529408+00:00 20000067.861999988556 29000000.015999998897 48000000.029000036418 22301418.020000100136 60269.137089489 2023-11-21T03:17:24.531801+00:00 20000067.861999988556 28999999.999000009149 47999999.985999941826 22301418.415999889374 60269.137101091 2023-11-21T03:17:25.534197+00:00 20000067.858999971300 28999999.993999991566 47999999.965000033379 22301418.277000069618 60269.137112692 2023-11-21T03:17:26.536590+00:00 20000067.863000039011 29000000.006999999285 48000000.011000037193 22301418.460000038147 60269.137124113 2023-11-21T03:17:27.523363+00:00 20000067.860999941826 28999999.986000001431 48000000.009999990463 22301418.265999909490 60269.137135715 2023-11-21T03:17:28.525758+00:00 20000067.861000061035 29000000.017000019550 47999999.970999963582 22301418.179000020027 60269.137147317 2023-11-21T03:17:29.528155+00:00 20000067.861999988556 28999999.982999980450 48000000.016000032425 22301418.328000068665 60269.137158918 2023-11-21T03:17:30.530547+00:00 20000067.865000009537 29000000.009999990463 48000000.028999999166 22301418.353999968618 60269.137170339 2023-11-21T03:17:31.517320+00:00 20000067.859000001103 28999999.990000009537 47999999.998000003397 22301418.394999980927 60269.137182122 2023-11-21T03:17:32.535342+00:00 20000067.857999999076 29000000.004999998957 47999999.976999998093 22301418.123000029474 60269.137193724 2023-11-21T03:17:33.537731+00:00 20000067.864000000060 29000000.008000019938 48000000.020999997854 22301418.125000000000 60269.137205144 2023-11-21T03:17:34.524497+00:00 20000067.861000001431 28999999.991000000387 47999999.961000002921 22301419.225000020117 60269.137216927 2023-11-21T03:17:35.542514+00:00 20000067.862999990582 29000000.014999989420 47999999.946999996901 22301418.404999971390 60269.137228348 2023-11-21T03:17:36.529287+00:00 20000067.861000001431 28999999.974000040442 48000000.068000018597 22301418.172999981791 60269.137239950 2023-11-21T03:17:37.531680+00:00 20000067.861000020057 29000000.000000000000 48000000.013999998569 22301418.555999990553 60269.137251476 2023-11-21T03:17:38.527563+00:00 20000067.862999979407 28999999.995999928564 48000000.023999989033 22301418.516000028700 60269.137263154 2023-11-21T03:17:39.536462+00:00 20000067.860000010580 29000000.037999991328 47999999.972000002861 22301418.497999910265 60269.137274499 2023-11-21T03:17:40.516729+00:00 20000067.861000001431 28999999.968000050634 48000000.005999982357 22301418.705000039190 60269.137286282 2023-11-21T03:17:41.534742+00:00 20000067.861999988556 29000000.009999990463 47999999.955000042915 22301418.626999970526 60269.137297959 2023-11-21T03:17:42.543637+00:00 20000067.863000009209 28999999.991999980062 48000000.029999971390 22301418.735000010580 60269.137309304 2023-11-21T03:17:43.523914+00:00 20000067.861000001431 29000000.009000059217 48000000.013000011444 22301418.208000060171 60269.137321087 2023-11-21T03:17:44.541932+00:00 20000067.862000018358 28999999.986999988556 47999999.952999949455 22301418.355999950320 60269.137332508 2023-11-21T03:17:45.528708+00:00 20000067.861999988556 29000000.004999998957 47999999.974000096321 22301418.852000001818 60269.137344110 2023-11-21T03:17:46.531097+00:00 20000067.862999979407 29000000.008999940008 48000000.055999986827 22301418.881000000983 60269.137355531 2023-11-21T03:17:47.517867+00:00 20000067.861000001431 29000000.021000031382 48000000.018000006676 22301418.236000001431 60269.137367314 2023-11-21T03:17:48.535883+00:00 20000067.859000030905 28999999.960999969393 48000000.000999927521 22301418.877000000328 60269.137378735 2023-11-21T03:17:49.522659+00:00 20000067.861000001431 29000000.021000031382 47999999.971000082791 22301418.868999999017 60269.137390336 2023-11-21T03:17:50.525052+00:00 20000067.861999988556 28999999.986000061035 48000000.023999929428 22301418.521000001580 60269.137402119 2023-11-21T03:17:51.543072+00:00 20000067.861999988556 29000000.002999901772 47999999.962000012398 22301417.771000009030 60269.137413540 2023-11-21T03:17:52.529845+00:00 20000067.861000001431 29000000.004000071436 47999999.986000061035 22301418.968999978155 60269.137425141 2023-11-21T03:17:53.532242+00:00 20000067.861999988556 28999999.995999928564 48000000.060000002384 22301418.742000009865 60269.137436563 2023-11-21T03:17:54.519014+00:00 20000067.861000001431 29000000.025000099093 47999999.986999988556 22301418.627999991179 60269.137448345 2023-11-21T03:17:55.537025+00:00 20000067.864000018686 28999999.963999990374 47999999.990000009537 22301418.854999989271 60269.137459766 2023-11-21T03:17:56.523797+00:00 20000067.860000010580 29000000.026000019163 48000000.016999989748 22301418.673000011593 60269.137471368 2023-11-21T03:17:57.526196+00:00 20000067.861000001431 28999999.995999999344 48000000.023000031710 22301419.023999989033 60269.137482970 2023-11-21T03:17:58.528590+00:00 20000067.861999988556 29000000.004999998957 48000000.000999987125 22301419.129000011832 60269.137494572 2023-11-21T03:17:59.530983+00:00 20000067.863000039011 29000000.006999999285 48000000.020999968052 22301418.921000000089 60269.137506173 2023-11-21T03:18:00.533369+00:00 20000067.860000010580 28999999.996000010520 47999999.980000019073 22301419.125000000000 60269.137517594 2023-11-21T03:18:01.520144+00:00 20000067.861999988556 28999999.988999988884 48000000.042000003159 22301418.800000008196 60269.137529377 2023-11-21T03:18:02.538164+00:00 20000067.861999988556 29000000.011999990791 47999999.895000040531 22301419.227999988943 60269.137540798 2023-11-21T03:18:03.524937+00:00 20000067.858999971300 28999999.991000000387 48000000.042999923229 22301419.023999989033 60269.137552400 2023-11-21T03:18:04.527339+00:00 20000067.863000039011 28999999.993000000715 48000000.020000100136 22301419.266000028700 60269.137564002 2023-11-21T03:18:05.529743+00:00 20000067.860999941826 29000000.002000000328 47999999.974999897182 22301419.171999990940 60269.137575604 2023-11-21T03:18:06.532138+00:00 20000067.863000039011 28999999.995999988168 47999999.994000077248 22301419.077000018209 60269.137587024 2023-11-21T03:18:07.518907+00:00 20000067.860999941826 28999999.990000009537 48000000.018999926746 22301419.153999980539 60269.137598807 2023-11-21T03:18:08.536923+00:00 20000067.860000010580 29000000.004999998957 47999999.922999978065 22301418.971000019461 60269.137610228 2023-11-21T03:18:09.523691+00:00 20000067.863000039011 28999999.986000001431 48000000.008000023663 22301418.721000019461 60269.137621830 2023-11-21T03:18:10.526084+00:00 20000067.861999988556 29000000.022000011057 48000000.057000041008 22301419.184999939054 60269.137633432 2023-11-21T03:18:11.528484+00:00 20000067.861999988556 29000000.005999978632 47999999.968999981880 22301418.690000060946 60269.137645033 2023-11-21T03:18:12.530883+00:00 20000067.863000039011 29000000.007000029087 48000000.021000027657 22301418.708999991417 60269.137656635 2023-11-21T03:18:13.533277+00:00 20000067.858999971300 29000000.000999990851 48000000.018000006676 22301419.316999908537 60269.137668056 2023-11-21T03:18:14.520041+00:00 20000067.863000039011 29000000.011000040919 48000000.003999948502 22301418.870000001043 60269.137679839 2023-11-21T03:18:15.538063+00:00 20000067.863000039011 28999999.979999899864 47999999.989999987185 22301418.946000099182 60269.137691259 2023-11-21T03:18:16.524819+00:00 20000067.859999898821 28999999.998000029474 47999999.994000002742 22301419.150999899954 60269.137702861 2023-11-21T03:18:17.527207+00:00 20000067.864000078291 28999999.985000010580 48000000.032999992371 22301418.369000080973 60269.137714463 2023-11-21T03:18:18.529599+00:00 20000067.860000010580 29000000.011999960989 47999999.954000033438 22301418.875000000000 60269.137726065 2023-11-21T03:18:19.531995+00:00 20000067.859999898821 28999999.998000029474 48000000.012999981642 22301419.135999921709 60269.137737667 2023-11-21T03:18:20.534395+00:00 20000067.864000078291 28999999.996999979019 47999999.963999986649 22301419.063000079244 60269.137749193 2023-11-21T03:18:21.530281+00:00 20000067.857999920845 28999999.994000080973 48000000.052000053227 22301419.306999921799 60269.137760870 2023-11-21T03:18:22.539179+00:00 20000067.863000039011 29000000.006999969482 48000000.005000002682 22301419.095000028610 60269.137772216 2023-11-21T03:18:23.519445+00:00 20000067.861000061035 28999999.998000029474 47999999.915999948978 22301419.425999999046 60269.137783999 2023-11-21T03:18:24.537467+00:00 20000067.861999988556 28999999.986999988556 48000000.063000023365 22301419.241999980062 60269.137795419 2023-11-21T03:18:25.524243+00:00 20000067.864000000060 29000000.008000019938 48000000.000000059605 22301419.603000041097 60269.137807021 2023-11-21T03:18:26.526639+00:00 20000067.861999999732 29000000.008999940008 48000000.007999897003 22301419.213999990374 60269.137818442 2023-11-21T03:18:27.513415+00:00 20000067.859000001103 28999999.978999968618 47999999.975000016391 22301419.371000051498 60269.137830225 2023-11-21T03:18:28.531426+00:00 20000067.861999988556 29000000.015000101179 47999999.978000037372 22301419.404999971390 60269.137841827 2023-11-21T03:18:29.533823+00:00 20000067.861999999732 29000000.006999969482 47999999.998999953270 22301419.246999979019 60269.137853248 2023-11-21T03:18:30.520599+00:00 20000067.861000001431 29000000.009999990463 48000000.006999969482 22301419.162999991328 60269.137865030 2023-11-21T03:18:31.538613+00:00 20000067.860999990255 28999999.993999961764 48000000.014000058174 22301419.728000041097 60269.137876451 2023-11-21T03:18:32.525386+00:00 20000067.863000009209 29000000.007000088692 47999999.975999951363 22301419.523999929428 60269.137888053 2023-11-21T03:18:33.527785+00:00 20000067.859000001103 28999999.962999939919 48000000.019000053406 22301419.286000009626 60269.137899655 2023-11-21T03:18:34.530181+00:00 20000067.863000009209 29000000.021000001580 48000000.011000037193 22301419.820999998599 60269.137911256 2023-11-21T03:18:35.532571+00:00 20000067.863000009209 28999999.982999999076 48000000.007999897003 22301419.285000000149 60269.137922678 2023-11-21T03:18:36.519340+00:00 20000067.861999988556 29000000.037999998778 48000000.074000000954 22301419.556000009179 60269.137934279 2023-11-21T03:18:37.521726+00:00 20000067.860000010580 28999999.994999989867 47999999.902000002563 22301419.995999988168 60269.137946062 2023-11-21T03:18:38.539735+00:00 20000067.861999988556 28999999.992000009865 48000000.031000003219 22301419.668999999762 60269.137957483 2023-11-21T03:18:39.526506+00:00 20000067.861999988556 29000000.005999978632 47999999.997000008821 22301419.522999998182 60269.137969085 2023-11-21T03:18:40.528900+00:00 20000067.859000030905 28999999.982000019401 48000000.005000002682 22301419.696000009775 60269.137980687 2023-11-21T03:18:41.531299+00:00 20000067.861999988556 29000000.013999998569 47999999.963999986649 22301419.649999979883 60269.137992288 2023-11-21T03:18:42.533687+00:00 20000067.861000001431 28999999.995999988168 47999999.990000009537 22301419.835000008345 60269.138003709 2023-11-21T03:18:43.520455+00:00 20000067.864000018686 28999999.995000001043 47999999.989000022411 22301419.616000000387 60269.138015311 2023-11-21T03:18:44.522850+00:00 20000067.861999988556 29000000.010999981314 48000000.035999946296 22301419.723000019789 60269.138026913 2023-11-21T03:18:45.525247+00:00 20000067.860000010580 28999999.999000009149 48000000.002000026405 22301420.002000000328 60269.138038514 2023-11-21T03:18:46.527646+00:00 20000067.861000001431 28999999.982999980450 48000000.031000018120 22301420.043999969959 60269.138050117 2023-11-21T03:18:47.530050+00:00 20000067.861000001431 29000000.022000011057 47999999.974999956787 22301420.030000030994 60269.138061718 2023-11-21T03:18:48.532448+00:00 20000067.861000001431 28999999.967000011355 47999999.925999999046 22301419.967999991030 60269.138073320 2023-11-21T03:18:49.534840+00:00 20000067.861999988556 29000000.019999980927 48000000.136000037193 22301420.190000001341 60269.138084741 2023-11-21T03:18:50.521609+00:00 20000067.859999950975 28999999.988000039011 47999999.964999906719 22301419.667999979109 60269.138096343 2023-11-21T03:18:51.524003+00:00 20000067.865000069141 29000000.005999978632 47999999.955000042915 22301419.866000000387 60269.138107944 2023-11-21T03:18:52.526398+00:00 20000067.858999971300 29000000.003999948502 48000000.060999989510 22301420.360000010580 60269.138119546 2023-11-21T03:18:53.528798+00:00 20000067.863999959081 29000000.012000080198 47999999.955000042915 22301420.208999991417 60269.138130968 2023-11-21T03:18:54.515571+00:00 20000067.861999988556 28999999.985000010580 47999999.970999963582 22301420.046999990940 60269.138142750 2023-11-21T03:18:55.533585+00:00 20000067.861000061035 29000000.013999938965 48000000.014000058174 22301420.219000041485 60269.138154352 2023-11-21T03:18:56.535980+00:00 20000067.860999941826 28999999.983000040054 47999999.995999932289 22301420.205999970436 60269.138165772 2023-11-21T03:18:57.522751+00:00 20000067.861999988556 29000000.006999969482 48000000.022000066936 22301420.108000040054 60269.138177555 2023-11-21T03:18:58.540771+00:00 20000067.862000111490 29000000.042000059038 48000000.062999956310 22301420.266999959946 60269.138188976 2023-11-21T03:18:59.527538+00:00 20000067.860999941826 28999999.964999910444 47999999.950000047684 22301420.506000038236 60269.138200578 2023-11-21T03:19:00.529935+00:00 20000067.863000039011 29000000.001999970526 47999999.995999999344 22301420.421000000089 60269.138212104 2023-11-21T03:19:01.525820+00:00 20000067.860000010580 28999999.986000061035 48000000.037000022829 22301420.424999948591 60269.138223781 2023-11-21T03:19:02.534721+00:00 20000067.860999941826 28999999.995000001043 47999999.983999997377 22301420.266000028700 60269.138235127 2023-11-21T03:19:03.514988+00:00 20000067.861999988556 28999999.996999979019 48000000.007999986410 22301419.998000029474 60269.138246910 2023-11-21T03:19:04.533002+00:00 20000067.861999988556 29000000.029999971390 47999999.983999997377 22301420.309999939054 60269.138258587 2023-11-21T03:19:05.541902+00:00 20000067.861999988556 28999999.985000010580 48000000.012000016868 22301420.146999958903 60269.138269932 2023-11-21T03:19:06.522168+00:00 20000067.860000010580 29000000.006999969482 48000000.015999972820 22301420.861000061035 60269.138281715 2023-11-21T03:19:07.540191+00:00 20000067.861000061035 28999999.975000020117 47999999.915000021458 22301420.833999991417 60269.138293136 2023-11-21T03:19:08.526970+00:00 20000067.861999988556 29000000.024000048637 48000000.087000012398 22301420.315999981016 60269.138304738 2023-11-21T03:19:09.529360+00:00 20000067.861999988556 29000000.000999931246 47999999.981999993324 22301420.837000008672 60269.138316159 2023-11-21T03:19:10.516128+00:00 20000067.861999988556 28999999.997000098228 48000000.007000029087 22301420.797000050545 60269.138327941 2023-11-21T03:19:11.534143+00:00 20000067.861999988556 28999999.993000000715 47999999.932999968529 22301420.636999960989 60269.138339362 2023-11-21T03:19:12.520910+00:00 20000067.863000039011 29000000.010999999940 48000000.027999997139 22301420.674000021070 60269.138350964 2023-11-21T03:19:13.523301+00:00 20000067.860000010580 28999999.981999989599 47999999.978999972343 22301421.122999910265 60269.138362747 2023-11-21T03:19:14.541313+00:00 20000067.862999919802 29000000.009000018239 48000000.016999959946 22301420.901000019163 60269.138374167 2023-11-21T03:19:15.528090+00:00 20000067.860000010580 29000000.000000000000 48000000.036000013351 22301420.295000080019 60269.138385769 2023-11-21T03:19:16.530486+00:00 20000067.861999988556 29000000.002999991179 47999999.985000006855 22301420.000999931246 60269.138397191 2023-11-21T03:19:17.517254+00:00 20000067.865000009537 29000000.025000009686 47999999.949000000954 22301420.818000078201 60269.138408973 2023-11-21T03:19:18.535265+00:00 20000067.858000040054 28999999.980999980122 48000000.063000082970 22301421.077999949455 60269.138420394 2023-11-21T03:19:19.522038+00:00 20000067.861000001431 28999999.990000009537 47999999.963999986649 22301420.411000009626 60269.138431996 2023-11-21T03:19:20.524427+00:00 20000067.863000001758 29000000.018000010401 48000000.048999913037 22301420.919999960810 60269.138443598 2023-11-21T03:19:21.526821+00:00 20000067.859999999404 28999999.969999969006 47999999.954000003636 22301421.046000000089 60269.138455199 2023-11-21T03:19:22.529215+00:00 20000067.863000009209 29000000.022999998182 47999999.996999986470 22301421.057000000030 60269.138466801 2023-11-21T03:19:23.531610+00:00 20000067.859999999404 28999999.998000029474 47999999.991999998689 22301420.640999998897 60269.138478222 2023-11-21T03:19:24.518382+00:00 20000067.860999990255 28999999.984000030905 48000000.009999990463 22301420.717999998480 60269.138490004 2023-11-21T03:19:25.536394+00:00 20000067.863000009209 28999999.998999949545 48000000.027000010014 22301420.497999999672 60269.138501426 2023-11-21T03:19:26.523169+00:00 20000067.861000001431 29000000.013000011444 47999999.979999989271 22301420.789000000805 60269.138513027 2023-11-21T03:19:27.525557+00:00 20000067.861000001431 28999999.977000001818 47999999.965000033379 22301421.274000000209 60269.138524629 2023-11-21T03:19:28.527953+00:00 20000067.863999988884 29000000.032000061125 48000000.038999967277 22301421.041000008583 60269.138536231 2023-11-21T03:19:29.530354+00:00 20000067.862000018358 28999999.993999961764 48000000.008000023663 22301421.067999988794 60269.138547652 2023-11-21T03:19:30.517125+00:00 20000067.859999980778 28999999.983000040054 47999999.965999960899 22301420.960999999195 60269.138559435 2023-11-21T03:19:31.535135+00:00 20000067.860000010580 29000000.013999938965 48000000.006000041962 22301421.596999999136 60269.138571036 2023-11-21T03:19:32.537522+00:00 20000067.861999988556 28999999.996999979019 48000000.023999989033 22301421.000999990851 60269.138582457 2023-11-21T03:19:33.524294+00:00 20000067.864000018686 29000000.011000040919 47999999.950999982655 22301421.483000010252 60269.138594059 2023-11-21T03:19:34.526692+00:00 20000067.861000001431 28999999.991999980062 48000000.103999972343 22301421.419000029564 60269.138605661 2023-11-21T03:19:35.529092+00:00 20000067.859999950975 28999999.985000010580 47999999.896000027657 22301421.076999958605 60269.138617263 2023-11-21T03:19:36.531489+00:00 20000067.862000048161 29000000.021000031382 48000000.064000010490 22301421.512000020593 60269.138628684 2023-11-21T03:19:37.518251+00:00 20000067.861999988556 29000000.004999998957 47999999.954000003636 22301421.421999990940 60269.138640466 2023-11-21T03:19:38.536265+00:00 20000067.861000001431 28999999.965999960899 48000000.014000058174 22301420.804000020027 60269.138651887 2023-11-21T03:19:39.523028+00:00 20000067.863999959081 29000000.014999989420 48000000.013999938965 22301421.856999989599 60269.138663488 2023-11-21T03:19:40.525419+00:00 20000067.859000030905 28999999.996000051498 48000000.054000020027 22301421.334999978542 60269.138675090 2023-11-21T03:19:41.527815+00:00 20000067.862999979407 28999999.998999949545 47999999.942999958992 22301421.345000028610 60269.138686692 2023-11-21T03:19:42.530206+00:00 20000067.859000030905 29000000.014000058174 48000000.014999993145 22301420.921999990940 60269.138698294 2023-11-21T03:19:43.532601+00:00 20000067.864000018686 29000000.003999948502 48000000.009000062943 22301421.720999959856 60269.138709820 2023-11-21T03:19:44.528490+00:00 20000067.859000030905 28999999.991999980062 48000000.017999999225 22301421.056000050157 60269.138721498 2023-11-21T03:19:45.537388+00:00 20000067.862999919802 29000000.028000000864 47999999.980999991298 22301421.355000019073 60269.138732843 2023-11-21T03:19:46.517651+00:00 20000067.863000039011 28999999.978000041097 47999999.988000012934 22301421.571999911219 60269.138744626 2023-11-21T03:19:47.535664+00:00 20000067.863000039011 29000000.003000020981 47999999.967000007629 22301421.560000058264 60269.138756047 2023-11-21T03:19:48.522437+00:00 20000067.858999971300 29000000.013000000268 48000000.014999993145 22301421.202999949455 60269.138767648 2023-11-21T03:19:49.524835+00:00 20000067.858999971300 28999999.971000000834 48000000.055000007153 22301421.542999979109 60269.138779250 2023-11-21T03:19:50.527224+00:00 20000067.865000009537 29000000.017999991775 47999999.954000003636 22301421.776000019163 60269.138790852 2023-11-21T03:19:51.529618+00:00 20000067.861999988556 28999999.984999999404 48000000.013999998569 22301421.124000068754 60269.138802454 2023-11-21T03:19:52.532010+00:00 20000067.860000010580 28999999.994000021368 47999999.912000000477 22301421.615000009537 60269.138813875 2023-11-21T03:19:53.518783+00:00 20000067.861999988556 29000000.003999978304 48000000.036000013351 22301421.762999888510 60269.138825657 2023-11-21T03:19:54.536793+00:00 20000067.858999971300 29000000.006000008434 47999999.999000012875 22301421.492000099272 60269.138837078 2023-11-21T03:19:55.523560+00:00 20000067.865000009537 29000000.002000000328 48000000.054000020027 22301421.241999980062 60269.138848680 2023-11-21T03:19:56.525965+00:00 20000067.860000010580 28999999.990000009537 48000000.005000002682 22301421.656000021845 60269.138860101 2023-11-21T03:19:57.512735+00:00 20000067.861999988556 28999999.997999969870 48000000.006999969482 22301421.433999899775 60269.138871884 2023-11-21T03:19:58.530748+00:00 20000067.863000039011 29000000.001000050455 48000000.064000010490 22301421.750000000000 60269.138883485 2023-11-21T03:19:59.533137+00:00 20000067.860000010580 29000000.010999981314 47999999.883000023663 22301421.610000010580 60269.138894906 2023-11-21T03:20:00.519900+00:00 20000067.863000039011 28999999.991999980062 48000000.072999946773 22301421.710000038147 60269.138906689 2023-11-21T03:20:01.537908+00:00 20000067.857999920845 29000000.002000030130 47999999.972000002861 22301421.817999958992 60269.138918110 2023-11-21T03:20:02.524685+00:00 20000067.863000039011 28999999.987999979407 47999999.986000061035 22301422.014999989420 60269.138929712 2023-11-21T03:20:03.527089+00:00 20000067.861999988556 29000000.032000008970 48000000.015999913216 22301421.654000040144 60269.138941314 2023-11-21T03:20:04.529486+00:00 20000067.861000061035 28999999.986000001431 47999999.962000012398 22301422.049000021070 60269.138952915 2023-11-21T03:20:05.531876+00:00 20000067.862999919802 28999999.976999938488 47999999.990000009537 22301422.218999978155 60269.138964336 2023-11-21T03:20:06.518650+00:00 20000067.861000061035 29000000.025000099093 48000000.039999961853 22301421.965000029653 60269.138975938 2023-11-21T03:20:07.521044+00:00 20000067.861999988556 29000000.005999919027 48000000.041000001132 22301421.731999989599 60269.138987720 2023-11-21T03:20:08.539058+00:00 20000067.860999941826 28999999.984000090510 47999999.979999996722 22301421.794999960810 60269.138999142 2023-11-21T03:20:09.525828+00:00 20000067.861999988556 29000000.018999930471 47999999.972999989986 22301421.884999990463 60269.139010743 2023-11-21T03:20:10.528228+00:00 20000067.862000111490 28999999.995000001043 47999999.983999997377 22301422.001000050455 60269.139022345 2023-11-21T03:20:11.530623+00:00 20000067.860999941826 28999999.986000061035 47999999.998000033200 22301421.868999999017 60269.139033947 2023-11-21T03:20:12.533012+00:00 20000067.863000001758 28999999.995999928564 47999999.973999977112 22301421.497999999672 60269.139045368 2023-11-21T03:20:13.519781+00:00 20000067.859999999404 28999999.995000001043 47999999.995999991894 22301421.593999989331 60269.139056969 2023-11-21T03:20:14.522174+00:00 20000067.861000001431 29000000.008000019938 48000000.042000003159 22301421.976000010967 60269.139068571 2023-11-21T03:20:15.524567+00:00 20000067.859999999404 29000000.009999990463 48000000.009000003338 22301422.141999989748 60269.139080173 2023-11-21T03:20:16.526965+00:00 20000067.864000011235 29000000.001999970526 48000000.014999993145 22301422.067999999970 60269.139091775 2023-11-21T03:20:17.529358+00:00 20000067.861000001431 29000000.004000071436 47999999.939999997616 22301421.335000008345 60269.139103377 2023-11-21T03:20:18.531757+00:00 20000067.862999990582 28999999.977000001818 48000000.012000076473 22301422.113000009209 60269.139114979 2023-11-21T03:20:19.534153+00:00 20000067.861000001431 28999999.998000029474 48000000.014999993145 22301422.447999980301 60269.139126400 2023-11-21T03:20:20.520919+00:00 20000067.861999988556 29000000.028000000864 48000000.013000011444 22301422.159000009298 60269.139138182 2023-11-21T03:20:21.538933+00:00 20000067.860000010580 28999999.984999898821 48000000.013999938965 22301421.828000009060 60269.139149603 2023-11-21T03:20:22.525703+00:00 20000067.863000009209 29000000.019000049680 48000000.031000018120 22301422.207999970764 60269.139161205 2023-11-21T03:20:23.528093+00:00 20000067.859000001103 28999999.971999999136 47999999.980999946594 22301422.217999991030 60269.139172731 2023-11-21T03:20:24.523984+00:00 20000067.861999988556 29000000.003000020981 47999999.976999998093 22301422.285000029951 60269.139184408 2023-11-21T03:20:25.532884+00:00 20000067.861000001431 28999999.997999999672 47999999.992000102997 22301422.635999981314 60269.139195754 2023-11-21T03:20:26.513148+00:00 20000067.862999979407 28999999.993999999017 47999999.946999907494 22301421.953000009060 60269.139207536 2023-11-21T03:20:27.531159+00:00 20000067.862000048161 29000000.048000011593 48000000.119000077248 22301422.500999990851 60269.139219214 2023-11-21T03:20:28.540060+00:00 20000067.861000001431 28999999.953999981284 47999999.913999922574 22301422.318000018597 60269.139230560 2023-11-21T03:20:29.520326+00:00 20000067.859999950975 29000000.001000020653 47999999.971000000834 22301422.287999991328 60269.139242342 2023-11-21T03:20:30.538342+00:00 20000067.862000048161 29000000.034000009298 48000000.092999987304 22301422.770000040531 60269.139253763 2023-11-21T03:20:31.525115+00:00 20000067.861000001431 29000000.000000000000 47999999.957000017166 22301421.897999938577 60269.139265365 2023-11-21T03:20:32.527512+00:00 20000067.862999979407 28999999.979999989271 48000000.033999979496 22301422.548000041395 60269.139276786 2023-11-21T03:20:33.514282+00:00 20000067.865000009537 28999999.997000008821 47999999.969000011683 22301422.616999980062 60269.139288568 2023-11-21T03:20:34.532297+00:00 20000067.857999980450 29000000.006999969482 47999999.989000022411 22301422.873000029474 60269.139299989 2023-11-21T03:20:35.519063+00:00 20000067.865000009537 28999999.991000000387 47999999.989999949932 22301422.419999960810 60269.139311591 2023-11-21T03:20:36.521454+00:00 20000067.859000030905 28999999.994000021368 48000000.015000052750 22301422.889999989420 60269.139323373 2023-11-21T03:20:37.539465+00:00 20000067.861000001431 29000000.022999998182 48000000.009999990463 22301422.674000021070 60269.139334795 2023-11-21T03:20:38.526241+00:00 20000067.862999979407 28999999.976000010967 47999999.954999983311 22301422.590999960899 60269.139346396 2023-11-21T03:20:39.528634+00:00 20000067.861999988556 29000000.004000011832 48000000.019999980927 22301422.578999999911 60269.139357817 2023-11-21T03:20:40.515402+00:00 20000067.860000010580 28999999.995000001043 48000000.008000023663 22301422.702000018209 60269.139369600 2023-11-21T03:20:41.533418+00:00 20000067.861999988556 29000000.018000010401 48000000.014000058174 22301422.568000078201 60269.139381021 2023-11-21T03:20:42.520188+00:00 20000067.861000061035 28999999.994000021368 47999999.969999909401 22301422.681999921799 60269.139392623 2023-11-21T03:20:43.522581+00:00 20000067.858999971300 29000000.010999921709 47999999.991999976337 22301422.708000060171 60269.139404224 2023-11-21T03:20:44.524970+00:00 20000067.865000009537 28999999.995000001043 48000000.057000041008 22301422.271999958903 60269.139415826 2023-11-21T03:20:45.527363+00:00 20000067.862999919802 28999999.980000019073 47999999.975000016391 22301422.682000041008 60269.139427428 2023-11-21T03:20:46.529754+00:00 20000067.862000111490 29000000.042000059038 48000000.026000022888 22301422.531000021845 60269.139438849 2023-11-21T03:20:47.516524+00:00 20000067.858999971300 28999999.955999970436 47999999.967999942601 22301422.706999901682 60269.139450631 2023-11-21T03:20:48.534539+00:00 20000067.861999988556 29000000.006000038236 47999999.975000016391 22301422.535000089556 60269.139462052 2023-11-21T03:20:49.521310+00:00 20000067.861999988556 29000000.007999900728 47999999.965999960899 22301422.781999949366 60269.139473654 2023-11-21T03:20:50.523697+00:00 20000067.861999988556 28999999.981999989599 48000000.052000053227 22301422.460000038147 60269.139485256 2023-11-21T03:20:51.526094+00:00 20000067.863999959081 29000000.028000000864 48000000.044999957085 22301422.868000030518 60269.139496857 2023-11-21T03:20:52.528492+00:00 20000067.855000019073 29000000.008000019938 47999999.964000001550 22301422.894999980927 60269.139508279 2023-11-21T03:20:53.515264+00:00 20000067.866999980062 28999999.981999989599 47999999.997000008821 22301422.470999959856 60269.139520061 2023-11-21T03:20:54.533283+00:00 20000067.859000090510 29000000.007000088692 48000000.011999987066 22301422.652000069618 60269.139531663 2023-11-21T03:20:55.535679+00:00 20000067.861999988556 29000000.000000000000 48000000.016999989748 22301423.292999979109 60269.139543084 2023-11-21T03:20:56.522448+00:00 20000067.860000010580 28999999.987999919802 47999999.974000006914 22301423.286000009626 60269.139554686 2023-11-21T03:20:57.524839+00:00 20000067.860999941826 29000000.000000000000 48000000.018000006676 22301422.974999900907 60269.139566287 2023-11-21T03:20:58.527232+00:00 20000067.863000039011 29000000.012000080198 48000000.005000002682 22301423.108000040054 60269.139577889 2023-11-21T03:20:59.529619+00:00 20000067.863000039011 28999999.982999920845 47999999.985000006855 22301423.125999998301 60269.139589310 2023-11-21T03:21:00.516388+00:00 20000067.862999919802 29000000.024000048637 48000000.045999996364 22301422.739999998361 60269.139601093 2023-11-21T03:21:01.534411+00:00 20000067.860000010580 28999999.985999941826 47999999.928999960423 22301423.153999999166 60269.139612514 2023-11-21T03:21:02.521175+00:00 20000067.861999988556 29000000.010000001639 48000000.050999999046 22301423.547999989241 60269.139624116 2023-11-21T03:21:03.523569+00:00 20000067.858999971300 28999999.991000000387 48000000.003000020981 22301423.353999998420 60269.139635717 2023-11-21T03:21:04.525965+00:00 20000067.862000111490 29000000.008000001311 47999999.988999962807 22301423.024000000209 60269.139647319 2023-11-21T03:21:05.528359+00:00 20000067.860999941826 29000000.000999998301 47999999.972000002861 22301423.358000010252 60269.139658920 2023-11-21T03:21:06.530751+00:00 20000067.861000001431 29000000.000999990851 48000000.013000011444 22301423.102000001818 60269.139670447 2023-11-21T03:21:07.526645+00:00 20000067.864000000060 28999999.984000030905 47999999.955999970436 22301422.925999999046 60269.139682124 2023-11-21T03:21:08.535540+00:00 20000067.861999999732 29000000.008999969810 48000000.057000041008 22301423.048999991268 60269.139693470 2023-11-21T03:21:09.515801+00:00 20000067.860999990255 28999999.989000018686 47999999.963999986649 22301423.794999990612 60269.139705252 2023-11-21T03:21:10.533813+00:00 20000067.861999999732 29000000.025999989361 47999999.998000033200 22301423.633000019938 60269.139716674 2023-11-21T03:21:11.520585+00:00 20000067.859999999404 28999999.949999991804 47999999.998000033200 22301422.894999980927 60269.139728275 2023-11-21T03:21:12.522989+00:00 20000067.861000020057 29000000.028000000864 47999999.987999923527 22301423.525000039488 60269.139739877 2023-11-21T03:21:13.525384+00:00 20000067.861999988556 29000000.023999989033 47999999.997000098228 22301423.613999959081 60269.139751479 2023-11-21T03:21:14.527786+00:00 20000067.863999988884 28999999.985000010580 48000000.020000003278 22301423.613000039011 60269.139763081 2023-11-21T03:21:15.530180+00:00 20000067.859000001103 28999999.986999988556 48000000.052000001073 22301423.147999998182 60269.139774502 2023-11-21T03:21:16.516952+00:00 20000067.855000019073 28999999.981999989599 47999999.908000007272 22301423.967000011355 60269.139786284 2023-11-21T03:21:17.534965+00:00 20000067.871999979019 29000000.028000000864 48000000.062999993563 22301423.353999968618 60269.139797705 2023-11-21T03:21:18.521741+00:00 20000067.860000010580 28999999.985000010580 47999999.986000031233 22301423.663999971002 60269.139809307 2023-11-21T03:21:19.524133+00:00 20000067.858999971300 29000000.016000028700 47999999.972999989986 22301423.711000028998 60269.139820909 2023-11-21T03:21:20.526524+00:00 20000067.864000018686 28999999.978999968618 47999999.933999963105 22301423.841000020504 60269.139832511 2023-11-21T03:21:21.528919+00:00 20000067.861999988556 29000000.036000009626 48000000.125000000000 22301423.683999959379 60269.139844113 2023-11-21T03:21:22.531312+00:00 20000067.859000030905 28999999.977000001818 47999999.962999999523 22301424.272000011057 60269.139855533 2023-11-21T03:21:23.518086+00:00 20000067.862999979407 29000000.013999938965 47999999.999000012875 22301423.939000010490 60269.139867316 2023-11-21T03:21:24.536104+00:00 20000067.861999988556 28999999.984000090510 48000000.030999958515 22301424.026000019163 60269.139878737 2023-11-21T03:21:25.522880+00:00 20000067.859000030905 29000000.000000000000 47999999.990000009537 22301424.401999950409 60269.139890339 2023-11-21T03:21:26.525279+00:00 20000067.862999979407 29000000.009999990463 48000000.054000020027 22301423.458000060171 60269.139901941 2023-11-21T03:21:27.527678+00:00 20000067.862000048161 29000000.000000000000 47999999.925000071526 22301423.376999970526 60269.139913542 2023-11-21T03:21:28.530066+00:00 20000067.861000001431 29000000.003999948502 48000000.006999969482 22301423.733000040054 60269.139924963 2023-11-21T03:21:29.516836+00:00 20000067.861999988556 29000000.001999970526 47999999.994999997318 22301423.658999919891 60269.139936565 2023-11-21T03:21:30.519226+00:00 20000067.861000001431 29000000.006000038236 48000000.034000039101 22301423.050000071526 60269.139948348 2023-11-21T03:21:31.537242+00:00 20000067.862999979407 28999999.965000029653 47999999.988999962807 22301423.585999969393 60269.139959768 2023-11-21T03:21:32.524014+00:00 20000067.861000061035 29000000.028000000864 47999999.960999973118 22301423.934999939054 60269.139971370 2023-11-21T03:21:33.526405+00:00 20000067.859999898821 29000000.000999931246 48000000.003000020981 22301423.766000028700 60269.139982972 2023-11-21T03:21:34.528802+00:00 20000067.861000061035 28999999.987000111490 48000000.029999971390 22301423.743999961764 60269.139994574 2023-11-21T03:21:35.531198+00:00 20000067.861999988556 29000000.004999998957 48000000.004000067711 22301423.945000048727 60269.140005995 2023-11-21T03:21:36.517973+00:00 20000067.865000009537 29000000.022999998182 48000000.049999997020 22301423.947000030428 60269.140017597 2023-11-21T03:21:37.520362+00:00 20000067.860999941826 28999999.978999968618 47999999.937000006437 22301423.602999929339 60269.140029198 2023-11-21T03:21:38.522752+00:00 20000067.858000040054 29000000.000000000000 47999999.998000003397 22301423.750000000000 60269.140040800 2023-11-21T03:21:39.525147+00:00 20000067.861999988556 29000000.004000000656 47999999.985000006855 22301424.114000078291 60269.140052402 2023-11-21T03:21:40.527537+00:00 20000067.863000039011 28999999.997000008821 47999999.961000002921 22301424.367999911308 60269.140064004 2023-11-21T03:21:41.529936+00:00 20000067.863000039011 28999999.995999988168 48000000.015000022948 22301423.815000060946 60269.140075606 2023-11-21T03:21:42.532329+00:00 20000067.859999898821 29000000.011999990791 48000000.044999957085 22301423.731999989599 60269.140087027 2023-11-21T03:21:43.519095+00:00 20000067.862000111490 29000000.001000020653 47999999.981999993324 22301424.177000049502 60269.140098629 2023-11-21T03:21:44.521486+00:00 20000067.860999941826 29000000.002000000328 47999999.971000023186 22301424.344999909401 60269.140110230 2023-11-21T03:21:45.523883+00:00 20000067.861999988556 28999999.982999980450 48000000.035000033677 22301424.019000049680 60269.140121832 2023-11-21T03:21:46.526272+00:00 20000067.861000061035 29000000.002000000328 47999999.994999997318 22301423.690999981016 60269.140133359 2023-11-21T03:21:47.522161+00:00 20000067.862999919802 29000000.022000011057 48000000.037999987602 22301424.317999999970 60269.140145035 2023-11-21T03:21:48.531065+00:00 20000067.860000010580 28999999.979999959469 47999999.965000033379 22301424.532999999821 60269.140156637 2023-11-21T03:21:49.533456+00:00 20000067.863000039011 29000000.020000040531 48000000.005000002682 22301424.253000009805 60269.140168163 2023-11-21T03:21:50.529338+00:00 20000067.861999988556 28999999.972999989986 47999999.973999977112 22301424.730999991298 60269.140179841 2023-11-21T03:21:51.538232+00:00 20000067.861000061035 29000000.006999969482 48000000.026000022888 22301424.065999999642 60269.140191186 2023-11-21T03:21:52.518500+00:00 20000067.860999941826 29000000.004000011832 48000000.041000008583 22301424.030999999493 60269.140202969 2023-11-21T03:21:53.536512+00:00 20000067.860000010580 28999999.992000039667 47999999.916999943554 22301424.083000000566 60269.140214390 2023-11-21T03:21:54.523282+00:00 20000067.863000039011 29000000.023999989033 48000000.060999989510 22301423.927999999374 60269.140225992 2023-11-21T03:21:55.525678+00:00 20000067.859999898821 28999999.967999991030 47999999.976999998093 22301424.228999998420 60269.140237412 2023-11-21T03:21:56.512452+00:00 20000067.866000059992 29000000.021000031382 47999999.976999998093 22301424.174999978393 60269.140249195 2023-11-21T03:21:57.530466+00:00 20000067.858000040054 28999999.996999979019 48000000.054000020027 22301423.988000009209 60269.140260797 2023-11-21T03:21:58.532853+00:00 20000067.862999919802 28999999.998000029474 47999999.963999986649 22301424.186000019312 60269.140272218 2023-11-21T03:21:59.519621+00:00 20000067.861999988556 28999999.993999961764 48000000.037000007927 22301424.282999988645 60269.140284000 2023-11-21T03:22:00.537630+00:00 20000067.861000001431 28999999.996999979019 47999999.974000006914 22301424.167999979109 60269.140295422 2023-11-21T03:22:01.524413+00:00 20000067.861999999732 29000000.016000028700 47999999.998999983072 22301424.559999998659 60269.140307023 2023-11-21T03:22:02.526815+00:00 20000067.857000000775 29000000.000000000000 47999999.981999993324 22301424.064000010490 60269.140318444 2023-11-21T03:22:03.513590+00:00 20000067.863999988884 29000000.006999969482 48000000.044999986887 22301424.012000020593 60269.140330227 2023-11-21T03:22:04.531605+00:00 20000067.861000001431 28999999.986000061035 47999999.987000048161 22301424.651999950409 60269.140341648 2023-11-21T03:22:05.518375+00:00 20000067.864000011235 28999999.982999920845 48000000.006999969482 22301424.479000028223 60269.140353249 2023-11-21T03:22:06.520769+00:00 20000067.861000001431 29000000.019000049680 47999999.962000012398 22301424.212000008672 60269.140365032 2023-11-21T03:22:07.538782+00:00 20000067.861000001431 28999999.986999988556 48000000.015999972820 22301424.979999959469 60269.140376453 2023-11-21T03:22:08.525548+00:00 20000067.861000001431 29000000.000000000000 47999999.967999987304 22301424.819000009447 60269.140388055 2023-11-21T03:22:09.527954+00:00 20000067.863999988884 29000000.006999969482 48000000.037000060081 22301424.548000041395 60269.140399476 2023-11-21T03:22:10.514731+00:00 20000067.858000010252 29000000.001999970526 48000000.065999977291 22301424.959999978542 60269.140411259 2023-11-21T03:22:11.532741+00:00 20000067.862999979407 28999999.993000030518 47999999.921999931335 22301424.860000010580 60269.140422679 2023-11-21T03:22:12.519512+00:00 20000067.862000018358 29000000.004000071436 47999999.997000098228 22301425.023999929428 60269.140434281 2023-11-21T03:22:13.521904+00:00 20000067.861000001431 29000000.008999940008 48000000.008999936283 22301424.100000020117 60269.140445883 2023-11-21T03:22:14.524291+00:00 20000067.862999979407 28999999.971999999136 47999999.967000007629 22301424.950000051409 60269.140457485 2023-11-21T03:22:15.526688+00:00 20000067.861000001431 29000000.024999979883 48000000.024999983609 22301424.401000019163 60269.140469086 2023-11-21T03:22:16.529083+00:00 20000067.861000001431 28999999.991000000387 48000000.041000008583 22301424.784999970347 60269.140480688 2023-11-21T03:22:17.531478+00:00 20000067.859000030905 28999999.992000009865 47999999.972000002861 22301424.578999999911 60269.140492290 2023-11-21T03:22:18.533866+00:00 20000067.863999959081 29000000.011999990791 47999999.983000040054 22301424.672999981791 60269.140503711 2023-11-21T03:22:19.520635+00:00 20000067.864000018686 28999999.997000008821 48000000.044000029564 22301425.065000060946 60269.140515313 2023-11-21T03:22:20.523030+00:00 20000067.860000010580 29000000.003999978304 48000000.010999917984 22301424.997999910265 60269.140526915 2023-11-21T03:22:21.525422+00:00 20000067.861000001431 29000000.013999998569 47999999.937999993563 22301424.958000060171 60269.140538516 2023-11-21T03:22:22.527820+00:00 20000067.861999988556 28999999.980000019073 48000000.053000003099 22301425.062999960035 60269.140549937 2023-11-21T03:22:23.514591+00:00 20000067.860000010580 29000000.006999999285 48000000.004000008106 22301425.236000061035 60269.140561720 2023-11-21T03:22:24.532609+00:00 20000067.865000009537 28999999.981000009924 47999999.972000002861 22301425.028000000864 60269.140573322 2023-11-21T03:22:25.535001+00:00 20000067.857999920845 29000000.015999969095 47999999.986999988556 22301424.680999990553 60269.140584743 2023-11-21T03:22:26.521770+00:00 20000067.863000039011 29000000.008999999613 48000000.042000032961 22301425.500000000000 60269.140596345 2023-11-21T03:22:27.524160+00:00 20000067.861999988556 28999999.998000029474 48000000.019999980927 22301425.176999930292 60269.140607946 2023-11-21T03:22:28.526553+00:00 20000067.860000010580 29000000.011999960989 47999999.944999992847 22301425.009000059217 60269.140619548 2023-11-21T03:22:29.528948+00:00 20000067.861999988556 28999999.970000028610 48000000.027000010014 22301425.031999949366 60269.140631075 2023-11-21T03:22:30.524840+00:00 20000067.861000061035 29000000.027000010014 47999999.950999982655 22301425.171000000089 60269.140642752 2023-11-21T03:22:31.533747+00:00 20000067.861999988556 28999999.981000009924 48000000.041000008583 22301424.990000009537 60269.140654097 2023-11-21T03:22:32.514016+00:00 20000067.860999941826 29000000.000000000000 47999999.991999976337 22301425.138000011444 60269.140665880 2023-11-21T03:22:33.532027+00:00 20000067.863000039011 29000000.026000019163 47999999.996999979019 22301424.830000039190 60269.140677482 2023-11-21T03:22:34.534416+00:00 20000067.860000010580 28999999.984999898821 47999999.970000028610 22301425.227000001818 60269.140688903 2023-11-21T03:22:35.521192+00:00 20000067.863999959081 29000000.013000011444 48000000.080999970436 22301425.280999999493 60269.140700505 2023-11-21T03:22:36.523588+00:00 20000067.861000061035 28999999.981000069529 47999999.863000042737 22301424.710000000894 60269.140712106 2023-11-21T03:22:37.525983+00:00 20000067.860999941826 29000000.009999990463 48000000.105000019073 22301424.956999991089 60269.140723708 2023-11-21T03:22:38.528381+00:00 20000067.861000061035 29000000.006999969482 47999999.944000013173 22301425.228000000119 60269.140735129 2023-11-21T03:22:39.515156+00:00 20000067.860999941826 29000000.001000050455 48000000.026999950409 22301425.322999998927 60269.140746912 2023-11-21T03:22:40.533166+00:00 20000067.861999988556 28999999.991999980062 48000000.024999983609 22301425.107000008225 60269.140758333 2023-11-21T03:22:41.519936+00:00 20000067.865000009537 28999999.963999990374 48000000.031000018120 22301425.030000001192 60269.140769934 2023-11-21T03:22:42.522330+00:00 20000067.858999971300 29000000.024999979883 47999999.953000068665 22301425.680000010878 60269.140781717 2023-11-21T03:22:43.540352+00:00 20000067.862000111490 29000000.004999998957 47999999.994999997318 22301424.805999990553 60269.140793138 2023-11-21T03:22:44.527129+00:00 20000067.861999988556 29000000.003000020981 48000000.029000006616 22301425.188999980688 60269.140804740 2023-11-21T03:22:45.529523+00:00 20000067.860999941826 28999999.973999980837 47999999.961999997497 22301425.200000021607 60269.140816160 2023-11-21T03:22:46.516290+00:00 20000067.861999988556 29000000.014999989420 47999999.970999993384 22301425.499000009149 60269.140827944 2023-11-21T03:22:47.534303+00:00 20000067.861000061035 28999999.998000029474 48000000.033000022173 22301424.909999970347 60269.140839364 2023-11-21T03:22:48.521075+00:00 20000067.861999988556 28999999.996000051498 47999999.956999987364 22301425.191000040621 60269.140850966 2023-11-21T03:22:49.523466+00:00 20000067.861999988556 29000000.003000020981 48000000.005000002682 22301425.401999950409 60269.140862568 2023-11-21T03:22:50.525858+00:00 20000067.858999971300 29000000.002999901772 48000000.032999992371 22301425.233000040054 60269.140874170 2023-11-21T03:22:51.528255+00:00 20000067.861999988556 28999999.993000030518 48000000.002000026405 22301424.976000010967 60269.140885771 2023-11-21T03:22:52.530647+00:00 20000067.861999988556 29000000.021000031382 48000000.037999987602 22301425.519999980927 60269.140897192 2023-11-21T03:22:53.517415+00:00 20000067.863000001758 29000000.006999999285 47999999.992999970913 22301425.409999970347 60269.140908975 2023-11-21T03:22:54.535435+00:00 20000067.859999999404 28999999.978999990970 47999999.972000062466 22301425.612000048161 60269.140920396 2023-11-21T03:22:55.522205+00:00 20000067.864000000060 29000000.000000000000 47999999.996999979019 22301425.222999989986 60269.140931997 2023-11-21T03:22:56.524593+00:00 20000067.861000001431 29000000.003999989480 48000000.036999940872 22301425.411000009626 60269.140943599 2023-11-21T03:22:57.526993+00:00 20000067.861000001431 29000000.002000000328 47999999.981999993324 22301425.426999989897 60269.140955201 2023-11-21T03:22:58.529389+00:00 20000067.861000001431 29000000.002000000328 47999999.980000019073 22301425.581000030041 60269.140966622 2023-11-21T03:22:59.516160+00:00 20000067.861000001431 29000000.013000011444 48000001.001000046730 22301424.347999930382 60269.140978224 2023-11-21T03:23:00.518542+00:00 20000067.863000009209 28999999.979999989271 48000000.036999940872 22301425.425999999046 60269.140989826 2023-11-21T03:23:01.520933+00:00 20000067.859000001103 28999999.999000009149 48000000.004000067711 22301425.779999971390 60269.141001428 2023-11-21T03:23:02.523322+00:00 20000067.861999988556 29000000.014999989420 47999999.978999972343 22301425.888000011444 60269.141013029 2023-11-21T03:23:03.525709+00:00 20000067.861999988556 28999999.986999988556 48000000.000000000000 22301425.481999989599 60269.141024631 2023-11-21T03:23:04.528107+00:00 20000067.862000018358 29000000.040000021458 47999999.991999976337 22301426.057000041008 60269.141036233 2023-11-21T03:23:05.530502+00:00 20000067.863000009209 28999999.981000009924 47999999.999000072479 22301425.794000029564 60269.141047654 2023-11-21T03:23:06.517267+00:00 20000067.859999980778 28999999.986999988556 47999999.957999996841 22301425.743999961764 60269.141059436 2023-11-21T03:23:07.535282+00:00 20000067.861999988556 29000000.009999990463 48000000.052000001073 22301425.529000040144 60269.141070857 2023-11-21T03:23:08.522046+00:00 20000067.861000001431 28999999.989000018686 48000000.001999989152 22301425.786999940872 60269.141082459 2023-11-21T03:23:09.524438+00:00 20000067.863000039011 29000000.013999998569 47999999.985000006855 22301425.893000010401 60269.141093985 2023-11-21T03:23:10.520318+00:00 20000067.859999950975 28999999.989000018686 48000000.007999986410 22301425.810000058264 60269.141105662 2023-11-21T03:23:11.529216+00:00 20000067.863000039011 28999999.995999928564 47999999.986999988556 22301425.968999978155 60269.141117264 2023-11-21T03:23:12.531615+00:00 20000067.860000010580 28999999.999000068754 48000000.064999997616 22301425.835000038147 60269.141128791 2023-11-21T03:23:13.527505+00:00 20000067.861000001431 29000000.009999990463 47999999.896000027657 22301425.625999931246 60269.141140467 2023-11-21T03:23:14.536402+00:00 20000067.861999988556 28999999.986999988556 48000000.037999987602 22301425.728000041097 60269.141151813 2023-11-21T03:23:15.516666+00:00 20000067.862999979407 28999999.995999928564 48000000.097000002861 22301426.450999978930 60269.141163596 2023-11-21T03:23:16.534677+00:00 20000067.860000010580 29000000.012000080198 47999999.880000002682 22301426.136999960989 60269.141175017 2023-11-21T03:23:17.521444+00:00 20000067.862999979407 29000000.003000020981 48000000.009999990463 22301426.098000049591 60269.141186618 2023-11-21T03:23:18.523840+00:00 20000067.861000001431 29000000.007999900728 47999999.991999976337 22301426.031000021845 60269.141198040 2023-11-21T03:23:19.510616+00:00 20000067.860000010580 28999999.981000069529 48000000.059000022709 22301426.350000020117 60269.141209822 2023-11-21T03:23:20.528634+00:00 20000067.863000039011 29000000.000999931246 47999999.952000021935 22301425.534999970347 60269.141221424 2023-11-21T03:23:21.531026+00:00 20000067.858999971300 29000000.004999998957 48000000.065999977291 22301426.312999960035 60269.141232845 2023-11-21T03:23:22.517797+00:00 20000067.863000039011 28999999.998000029474 47999999.942999958992 22301426.407000061125 60269.141244628 2023-11-21T03:23:23.535811+00:00 20000067.862999919802 29000000.001999970526 47999999.968000046909 22301426.144999999553 60269.141256048 2023-11-21T03:23:24.522581+00:00 20000067.863000039011 28999999.981000069529 48000000.065999977291 22301426.052000001073 60269.141267650 2023-11-21T03:23:25.524979+00:00 20000067.861000061035 29000000.028000000864 48000000.006999969482 22301426.572999998927 60269.141279071 2023-11-21T03:23:26.511753+00:00 20000067.860999941826 29000000.000000000000 47999999.949000000954 22301426.353000000119 60269.141290854 2023-11-21T03:23:27.529767+00:00 20000067.861999988556 28999999.973999980837 48000000.034000039101 22301426.342999991030 60269.141302275 2023-11-21T03:23:28.516538+00:00 20000067.860000010580 29000000.009000059217 48000000.013999998569 22301426.412999998778 60269.141313876 2023-11-21T03:23:29.518932+00:00 20000067.860000010580 28999999.995999928564 47999999.955000013113 22301426.347999989986 60269.141325659 2023-11-21T03:23:30.536946+00:00 20000067.861999988556 29000000.004999998957 48000000.032999992371 22301426.385000020266 60269.141337080 2023-11-21T03:23:31.523716+00:00 20000067.863000039011 28999999.986000001431 47999999.981999993324 22301425.903999980539 60269.141348682 2023-11-21T03:23:32.526112+00:00 20000067.861999988556 29000000.004999998957 48000000.000000000000 22301426.613000009209 60269.141360103 2023-11-21T03:23:33.512888+00:00 20000067.860000010580 29000000.010000009090 47999999.993999987841 22301426.278000000864 60269.141371885 2023-11-21T03:23:34.530907+00:00 20000067.862999919802 29000000.005000010133 47999999.999000012875 22301426.346999999136 60269.141383306 2023-11-21T03:23:35.517672+00:00 20000067.861000061035 28999999.984999980778 47999999.975000016391 22301426.244000021368 60269.141394908 2023-11-21T03:23:36.520065+00:00 20000067.863000039011 29000000.011000011116 48000000.023999989033 22301426.522999998182 60269.141406510 2023-11-21T03:23:37.522457+00:00 20000067.858999971300 28999999.995000001043 47999999.986000001431 22301426.370000001043 60269.141418112 2023-11-21T03:23:38.524850+00:00 20000067.860999941826 28999999.995000001043 47999999.988999962807 22301426.642999950796 60269.141429713 2023-11-21T03:23:39.527243+00:00 20000067.864000078291 29000000.014999989420 48000000.070999979973 22301425.996000051498 60269.141441315 2023-11-21T03:23:40.529637+00:00 20000067.861999988556 28999999.981999989599 47999999.958999991417 22301426.315999981016 60269.141452917 2023-11-21T03:23:41.532033+00:00 20000067.860000010580 29000000.007000029087 47999999.948000073433 22301426.772000011057 60269.141464338 2023-11-21T03:23:42.518804+00:00 20000067.860999941826 29000000.021999958903 48000000.024999983609 22301426.694000009447 60269.141475940 2023-11-21T03:23:43.521191+00:00 20000067.861999988556 28999999.970000028610 47999999.981000073254 22301426.903000000864 60269.141487542 2023-11-21T03:23:44.523591+00:00 20000067.864000078291 29000000.013000011444 48000000.014999993145 22301426.555999990553 60269.141499143 2023-11-21T03:23:45.525980+00:00 20000067.858999971300 29000000.004999998957 48000000.064000010490 22301427.208000000566 60269.141510564 2023-11-21T03:23:46.512745+00:00 20000067.863000039011 29000000.004000011832 47999999.977999933064 22301427.041999939829 60269.141522347 2023-11-21T03:23:47.530774+00:00 20000067.863000001758 28999999.984000030905 47999999.973999977112 22301426.596000079066 60269.141533948 2023-11-21T03:23:48.533172+00:00 20000067.859999999404 29000000.013999938965 48000000.019000053406 22301426.555999990553 60269.141545370 2023-11-21T03:23:49.519939+00:00 20000067.861999999732 28999999.998000029474 47999999.988999962807 22301427.046000000089 60269.141556972 2023-11-21T03:23:50.522334+00:00 20000067.859999999404 28999999.988999959081 48000000.009999997914 22301426.925999999046 60269.141568573 2023-11-21T03:23:51.524725+00:00 20000067.863000009209 29000000.011999960989 48000000.009999997914 22301427.161000009626 60269.141580175 2023-11-21T03:23:52.527119+00:00 20000067.860999990255 28999999.998000029474 47999999.972999997437 22301426.933999899775 60269.141591702 2023-11-21T03:23:53.523017+00:00 20000067.860000010580 28999999.983000040054 48000000.043999999762 22301426.733000040054 60269.141603379 2023-11-21T03:23:54.531917+00:00 20000067.863000009209 29000000.014999989420 47999999.956999987364 22301426.955999970436 60269.141614724 2023-11-21T03:23:55.512182+00:00 20000067.861000001431 28999999.996999979019 48000000.034000039101 22301427.310000058264 60269.141626507 2023-11-21T03:23:56.530199+00:00 20000067.863999988884 28999999.998000029474 47999999.982999980450 22301426.990999940783 60269.141638184 2023-11-21T03:23:57.539096+00:00 20000067.859999980778 29000000.006999969482 47999999.957000017166 22301426.919000029564 60269.141649530 2023-11-21T03:23:58.519362+00:00 20000067.862000018358 28999999.996999979019 48000000.011999957263 22301427.049000021070 60269.141661312 2023-11-21T03:23:59.537385+00:00 20000067.860999971628 29000000.006000038236 48000000.042999982834 22301427.284999970347 60269.141672733 2023-11-21T03:24:00.524151+00:00 20000067.859000030905 28999999.973999980837 47999999.988000042737 22301427.115000009537 60269.141684335 2023-11-21T03:24:01.526544+00:00 20000067.865000009537 29000000.021000031382 48000000.036999940872 22301426.654000040144 60269.141695756 2023-11-21T03:24:02.513320+00:00 20000067.861000001431 28999999.993000030518 47999999.957000017166 22301427.111999988556 60269.141707539 2023-11-21T03:24:03.531340+00:00 20000067.859999950975 29000000.010999921709 47999999.979000091553 22301427.228000041097 60269.141718959 2023-11-21T03:24:04.518108+00:00 20000067.862000048161 28999999.964000109583 48000000.020999908447 22301427.253999948502 60269.141730561 2023-11-21T03:24:05.520496+00:00 20000067.861999988556 29000000.052999969572 48000000.009999990463 22301427.133999940008 60269.141742344 2023-11-21T03:24:06.538507+00:00 20000067.862999979407 28999999.977000001818 48000000.012000076473 22301427.247000098228 60269.141753765 2023-11-21T03:24:07.525280+00:00 20000067.861000001431 29000000.010999999940 48000000.043999910355 22301427.659999970347 60269.141765367 2023-11-21T03:24:08.527676+00:00 20000067.861999988556 29000000.007999990135 47999999.990000009537 22301427.384999990463 60269.141776788 2023-11-21T03:24:09.514450+00:00 20000067.860000010580 28999999.982000008225 47999999.973000049591 22301427.100999951363 60269.141788570 2023-11-21T03:24:10.532468+00:00 20000067.864000018686 29000000.015000000596 47999999.944000013173 22301427.592000011355 60269.141799991 2023-11-21T03:24:11.519237+00:00 20000067.856999989599 28999999.989999990910 48000000.045999996364 22301427.423999998719 60269.141811593 2023-11-21T03:24:12.521630+00:00 20000067.861999988556 29000000.009999990463 47999999.977999933064 22301427.635000001639 60269.141823195 2023-11-21T03:24:13.524024+00:00 20000067.864999949932 28999999.960999999195 48000000.033999986947 22301427.329999990761 60269.141834796 2023-11-21T03:24:14.526421+00:00 20000067.860000010580 29000000.020000010729 47999999.984999999404 22301427.491999998689 60269.141846398 2023-11-21T03:24:15.528817+00:00 20000067.861999988556 28999999.996999979019 48000000.013999998569 22301427.349000010639 60269.141857819 2023-11-21T03:24:16.515589+00:00 20000067.861000061035 28999999.980000019073 47999999.957999996841 22301427.271000009030 60269.141869602 2023-11-21T03:24:17.533604+00:00 20000067.863000039011 29000000.041999999434 48000000.009999990463 22301427.407999988645 60269.141881023 2023-11-21T03:24:18.520384+00:00 20000067.860000010580 29000000.004000011832 48000000.008000023663 22301427.511000011116 60269.141892625 2023-11-21T03:24:19.522781+00:00 20000067.862999919802 28999999.986000001431 47999999.983999967575 22301427.558999989182 60269.141904227 2023-11-21T03:24:20.525174+00:00 20000067.863000039011 28999999.992999970913 48000000.018000006676 22301426.787000000477 60269.141915828 2023-11-21T03:24:21.527571+00:00 20000067.860000010580 28999999.990000009537 47999999.972999989986 22301426.409000009298 60269.141927250 2023-11-21T03:24:22.514352+00:00 20000067.865999940783 29000000.031000021845 48000000.041000008583 22301426.951000008732 60269.141939032 2023-11-21T03:24:23.532365+00:00 20000067.856000069529 28999999.977000001818 47999999.987999983132 22301427.500000000000 60269.141950453 2023-11-21T03:24:24.519134+00:00 20000067.862999919802 29000000.016000028700 48000000.007000088692 22301427.224999960512 60269.141962055 2023-11-21T03:24:25.521517+00:00 20000067.861000061035 28999999.981999989599 47999999.977999933064 22301427.254999998957 60269.141973657 2023-11-21T03:24:26.523909+00:00 20000067.860000010580 29000000.006999969482 48000000.000000000000 22301427.633000019938 60269.141985258 2023-11-21T03:24:27.526302+00:00 20000067.865000009537 28999999.977000001818 48000000.011000037193 22301427.169000029564 60269.141996860 2023-11-21T03:24:28.528698+00:00 20000067.861999988556 29000000.016999959946 47999999.937000043690 22301427.470999959856 60269.142008281 2023-11-21T03:24:29.515472+00:00 20000067.858000040054 28999999.999000068754 48000000.031999953091 22301427.809000018984 60269.142020063 2023-11-21T03:24:30.533489+00:00 20000067.862999919802 29000000.024999979883 48000000.004000067711 22301427.929000020027 60269.142031484 2023-11-21T03:24:31.520253+00:00 20000067.858999971300 28999999.985999941826 48000000.011999957263 22301427.675000008196 60269.142043086 2023-11-21T03:24:32.522648+00:00 20000067.864000078291 28999999.988000039011 48000000.028999917209 22301427.807999968529 60269.142054688 2023-11-21T03:24:33.525033+00:00 20000067.858999971300 29000000.009000059217 47999999.988000042737 22301427.544000029564 60269.142066290 2023-11-21T03:24:34.527426+00:00 20000067.863000039011 29000000.008000019938 48000000.019000053406 22301427.467999938875 60269.142077892 2023-11-21T03:24:35.529825+00:00 20000067.860999941826 28999999.962999939919 47999999.909999996424 22301427.800000071526 60269.142089418 2023-11-21T03:24:36.525714+00:00 20000067.864000078291 29000000.036000009626 48000000.055999986827 22301427.871999979019 60269.142101095 2023-11-21T03:24:37.534615+00:00 20000067.861999988556 28999999.978999968618 47999999.988999992609 22301428.416999939829 60269.142112440 2023-11-21T03:24:38.514877+00:00 20000067.858999971300 29000000.029999971390 48000000.020999997854 22301427.683000091463 60269.142124223 2023-11-21T03:24:39.532887+00:00 20000067.863999959081 28999999.986999988556 48000000.001000016928 22301428.327999949455 60269.142135644 2023-11-21T03:24:40.519658+00:00 20000067.856999989599 28999999.984000090510 47999999.975999981165 22301427.769000049680 60269.142147246 2023-11-21T03:24:41.522050+00:00 20000067.864000000060 29000000.009999990463 48000000.079000003636 22301427.758999940008 60269.142158667 2023-11-21T03:24:42.508830+00:00 20000067.861999999732 28999999.998999949545 47999999.962000012398 22301428.050999999046 60269.142170450 2023-11-21T03:24:43.526843+00:00 20000067.861000001431 29000000.004000071436 48000000.005999982357 22301428.307999968529 60269.142182051 2023-11-21T03:24:44.529243+00:00 20000067.861000001431 29000000.008000001311 47999999.936000049114 22301428.357000108808 60269.142193472 2023-11-21T03:24:45.516014+00:00 20000067.864999990910 29000000.008999999613 48000000.039999961853 22301428.197999950498 60269.142205255 2023-11-21T03:24:46.534025+00:00 20000067.859999999404 28999999.991999998689 48000000.057999968529 22301428.251000050455 60269.142216676 2023-11-21T03:24:47.520801+00:00 20000067.863000009209 28999999.956999998540 47999999.935000061989 22301428.410999890417 60269.142228278 2023-11-21T03:24:48.523198+00:00 20000067.859999980778 29000000.018000010401 47999999.988999962807 22301428.203000068665 60269.142239699 2023-11-21T03:24:49.509966+00:00 20000067.863000009209 29000000.025999989361 48000000.055000066757 22301428.254999998957 60269.142251481 2023-11-21T03:24:50.527986+00:00 20000067.860000010580 28999999.974999990314 47999999.970999963582 22301428.562999960035 60269.142262902 2023-11-21T03:24:51.514754+00:00 20000067.859999980778 29000000.004000011832 48000000.018000006676 22301428.598999980837 60269.142274504 2023-11-21T03:24:52.517142+00:00 20000067.863000009209 29000000.014999989420 47999999.983000040054 22301428.671000000089 60269.142286287 2023-11-21T03:24:53.535154+00:00 20000067.862000018358 29000000.007000029087 47999999.991999976337 22301428.539000030607 60269.142297707 2023-11-21T03:24:54.521923+00:00 20000067.861999988556 28999999.991999980062 48000000.032999992371 22301428.271000031382 60269.142309309 2023-11-21T03:24:55.524323+00:00 20000067.861000001431 28999999.986000001431 47999999.986999988556 22301428.381999969482 60269.142320911 2023-11-21T03:24:56.526715+00:00 20000067.861000001431 28999999.990000009537 47999999.952999949455 22301428.728000041097 60269.142332513 2023-11-21T03:24:57.529114+00:00 20000067.862999979407 29000000.022999998182 48000000.050000071526 22301428.596999999136 60269.142343934 2023-11-21T03:24:58.515886+00:00 20000067.861000001431 29000000.000999990851 47999999.928000003099 22301428.192999958992 60269.142355536 2023-11-21T03:24:59.518278+00:00 20000067.861000001431 29000000.000000000000 48000000.031000003219 22301428.390999998897 60269.142367137 2023-11-21T03:25:00.520661+00:00 20000067.863000039011 28999999.996999979019 48000000.018999986351 22301428.192000001669 60269.142378739 2023-11-21T03:25:01.523053+00:00 20000067.859999950975 28999999.990000069141 48000000.018000006676 22301428.675000000745 60269.142390341 2023-11-21T03:25:02.525445+00:00 20000067.864000018686 29000000.010999921709 48000000.001999996603 22301429.111999999732 60269.142401943 2023-11-21T03:25:03.527835+00:00 20000067.859000030905 28999999.985000010580 47999999.976000010967 22301427.863999988884 60269.142413544 2023-11-21T03:25:04.530235+00:00 20000067.862999979407 29000000.034000039101 48000000.032999992371 22301428.359000001103 60269.142424965 2023-11-21T03:25:05.517009+00:00 20000067.861000001431 28999999.975999951363 47999999.985000006855 22301428.647000011057 60269.142436567 2023-11-21T03:25:06.519399+00:00 20000067.858999971300 29000000.012000080198 47999999.976999998093 22301428.768000010401 60269.142448169 2023-11-21T03:25:07.521791+00:00 20000067.862999979407 28999999.974999900907 47999999.994999997318 22301428.215999990702 60269.142459771 2023-11-21T03:25:08.524183+00:00 20000067.863000039011 29000000.003000020981 47999999.981999993324 22301428.164999991655 60269.142471191 2023-11-21T03:25:09.510942+00:00 20000067.858999971300 29000000.008000019938 48000000.024999983609 22301428.930000010878 60269.142482974 2023-11-21T03:25:10.528967+00:00 20000067.863000039011 29000000.001999970526 47999999.988999962807 22301428.459999978542 60269.142494576 2023-11-21T03:25:11.531365+00:00 20000067.861000061035 29000000.006999969482 48000000.027000069618 22301428.234000030905 60269.142505997 2023-11-21T03:25:12.518136+00:00 20000067.860999941826 28999999.973000049591 47999999.949999928474 22301428.541000008583 60269.142517779 2023-11-21T03:25:13.536153+00:00 20000067.863000039011 29000000.032999988645 48000000.047000050545 22301428.430000010878 60269.142529201 2023-11-21T03:25:14.522921+00:00 20000067.860999941826 28999999.991000059992 48000000.016999959946 22301428.400999959558 60269.142540802 2023-11-21T03:25:15.525312+00:00 20000067.863000039011 28999999.991999980062 47999999.955000042915 22301428.509999990463 60269.142552329 2023-11-21T03:25:16.521194+00:00 20000067.861999988556 29000000.010999921709 48000000.011000037193 22301428.848000049591 60269.142564006 2023-11-21T03:25:17.530095+00:00 20000067.858000040054 28999999.974000100046 47999999.981999993324 22301429.057999968529 60269.142575352 2023-11-21T03:25:18.510366+00:00 20000067.861999988556 29000000.003000020981 47999999.994999997318 22301428.658999979496 60269.142587134 2023-11-21T03:25:19.528379+00:00 20000067.863000039011 29000000.008999940008 48000000.025999903679 22301428.956000030041 60269.142598811 2023-11-21T03:25:20.537282+00:00 20000067.862999919802 29000000.011999960989 47999999.996999986470 22301429.107999980450 60269.142610157 2023-11-21T03:25:21.517546+00:00 20000067.861000061035 29000000.004000000656 48000000.032000012696 22301428.650000039488 60269.142621939 2023-11-21T03:25:22.535558+00:00 20000067.860000010580 28999999.989000000060 47999999.973999992013 22301429.007999960333 60269.142633360 2023-11-21T03:25:23.522324+00:00 20000067.862999919802 29000000.000000000000 47999999.987000018358 22301428.681000050157 60269.142644962 2023-11-21T03:25:24.524716+00:00 20000067.861000061035 28999999.993999999017 48000000.005000002682 22301429.126999970526 60269.142656383 2023-11-21T03:25:25.511493+00:00 20000067.858999971300 28999999.994999989867 48000000.018000006676 22301429.259999990463 60269.142668166 2023-11-21T03:25:26.529516+00:00 20000067.865000009537 29000000.039000000805 47999999.994999997318 22301429.389000058174 60269.142679587 2023-11-21T03:25:27.516289+00:00 20000067.860000010580 28999999.953999999911 47999999.998999953270 22301429.312999960035 60269.142691188 2023-11-21T03:25:28.518680+00:00 20000067.863999959081 29000000.024000018835 48000000.019000053406 22301429.271000031382 60269.142702790 2023-11-21T03:25:29.521072+00:00 20000067.858999971300 29000000.002999991179 48000000.009999990463 22301429.186999920756 60269.142714392 2023-11-21T03:25:30.523466+00:00 20000067.863000039011 28999999.999000009149 47999999.984999947250 22301429.141000028700 60269.142725994 2023-11-21T03:25:31.525860+00:00 20000067.861000061035 29000000.009999990463 47999999.948000073433 22301429.702999949455 60269.142737415 2023-11-21T03:25:32.512633+00:00 20000067.860000010580 28999999.985000010580 48000000.042999982834 22301429.508000019938 60269.142749197 2023-11-21T03:25:33.530649+00:00 20000067.862999919802 29000000.020999971777 48000000.026000022888 22301429.371000051498 60269.142760618 2023-11-21T03:25:34.517420+00:00 20000067.861999999732 28999999.965000029653 47999999.958999991417 22301429.516000028700 60269.142772220 2023-11-21T03:25:35.519811+00:00 20000067.861000001431 29000000.007999960333 47999999.990999937057 22301429.352000001818 60269.142783822 2023-11-21T03:25:36.522202+00:00 20000067.861999999732 29000000.000000000000 47999999.996999979019 22301429.064000010490 60269.142795424 2023-11-21T03:25:37.524597+00:00 20000067.861999999732 29000000.010000050068 48000000.044000029564 22301429.743999961764 60269.142806845 2023-11-21T03:25:38.511372+00:00 20000067.861999999732 28999999.976999938488 47999999.983999967575 22301429.059999939054 60269.142818627 2023-11-21T03:25:39.529392+00:00 20000067.859999999404 29000000.003000020981 47999999.972000002861 22301428.993000030518 60269.142830229 2023-11-21T03:25:40.531788+00:00 20000067.863999988884 29000000.022999998182 47999999.998000033200 22301429.095999959856 60269.142841650 2023-11-21T03:25:41.518562+00:00 20000067.860000010580 28999999.996000051498 48000000.055999986827 22301429.868000030518 60269.142853252 2023-11-21T03:25:42.520954+00:00 20000067.863000009209 28999999.975999951363 47999999.972999997437 22301429.580999970436 60269.142864854 2023-11-21T03:25:43.523341+00:00 20000067.861000001431 29000000.013000011444 47999999.987000003457 22301429.306000109762 60269.142876456 2023-11-21T03:25:44.525739+00:00 20000067.859999980778 29000000.016000028700 48000000.049999997020 22301429.500999931246 60269.142887876 2023-11-21T03:25:45.512514+00:00 20000067.863000009209 29000000.019999980927 47999999.949000000954 22301429.567000031471 60269.142899659 2023-11-21T03:25:46.530529+00:00 20000067.859000001103 28999999.986999988556 48000000.030000001192 22301429.871999979019 60269.142911080 2023-11-21T03:25:47.517296+00:00 20000067.862000018358 29000000.003999948502 48000000.018999986351 22301429.299999948591 60269.142922682 2023-11-21T03:25:48.519690+00:00 20000067.861000001431 28999999.994000080973 47999999.962000012398 22301429.456000000238 60269.142934283 2023-11-21T03:25:49.522082+00:00 20000067.862999979407 28999999.973999980837 48000000.001999966800 22301429.749000001699 60269.142945885 2023-11-21T03:25:50.524478+00:00 20000067.861000001431 29000000.018000010401 47999999.994999997318 22301429.554000001401 60269.142957487 2023-11-21T03:25:51.526865+00:00 20000067.861999988556 28999999.990999940783 48000000.044000029564 22301429.598000001162 60269.142968908 2023-11-21T03:25:52.513638+00:00 20000067.858000040054 28999999.998000029474 47999999.974999956787 22301429.537999998778 60269.142980691 2023-11-21T03:25:53.531662+00:00 20000067.864999949932 29000000.019000049680 48000000.025000043213 22301429.567999999970 60269.142992111 2023-11-21T03:25:54.518425+00:00 20000067.860000010580 29000000.009999990463 47999999.963999986649 22301429.155999988317 60269.143003713 2023-11-21T03:25:55.520818+00:00 20000067.863000039011 28999999.977000001818 47999999.980000019073 22301429.599999990314 60269.143015239 2023-11-21T03:25:56.516704+00:00 20000067.862999979407 28999999.981999989599 48000000.021999962628 22301429.462000008672 60269.143026916 2023-11-21T03:25:57.525592+00:00 20000067.861000001431 29000000.034000039101 47999999.940999977291 22301429.197000000626 60269.143038518 2023-11-21T03:25:58.527984+00:00 20000067.860000010580 28999999.975999999791 48000000.039000026882 22301429.655999988317 60269.143050045 2023-11-21T03:25:59.523878+00:00 20000067.862999979407 29000000.021999999881 48000000.006000041962 22301429.304000020027 60269.143061722 2023-11-21T03:26:00.532777+00:00 20000067.861000061035 28999999.993999999017 48000000.027999997139 22301429.796000000089 60269.143073068 2023-11-21T03:26:01.513045+00:00 20000067.861999988556 28999999.966999989003 47999999.964999906719 22301429.804000020027 60269.143084850 2023-11-21T03:26:02.531055+00:00 20000067.861999988556 29000000.035999998450 48000000.005000002682 22301430.209999978542 60269.143096271 2023-11-21T03:26:03.517823+00:00 20000067.862999919802 29000000.024000018835 48000000.063000082970 22301429.968999978155 60269.143107873 2023-11-21T03:26:04.520212+00:00 20000067.858000040054 28999999.972999989986 47999999.957000017166 22301430.139999989420 60269.143119475 2023-11-21T03:26:05.522604+00:00 20000067.861999988556 28999999.986999988556 48000000.023999996483 22301430.215000029653 60269.143131076 2023-11-21T03:26:06.525004+00:00 20000067.861000061035 28999999.997000008821 48000000.011999987066 22301430.024999979883 60269.143142678 2023-11-21T03:26:07.527397+00:00 20000067.862999919802 28999999.994000021368 47999999.926999993622 22301430.046999990940 60269.143154099 2023-11-21T03:26:08.514171+00:00 20000067.863000039011 29000000.027000010014 48000000.007000029087 22301430.008999999613 60269.143165882 2023-11-21T03:26:09.532188+00:00 20000067.858000040054 28999999.992999970913 48000000.036000013351 22301430.077000018209 60269.143177303 2023-11-21T03:26:10.518958+00:00 20000067.865000009537 29000000.007000029087 47999999.981999993324 22301430.158999979496 60269.143188905 2023-11-21T03:26:11.521348+00:00 20000067.860999941826 28999999.991999980062 47999999.976999998093 22301430.098000049591 60269.143200506 2023-11-21T03:26:12.523742+00:00 20000067.861000061035 29000000.000999990851 47999999.990000009537 22301430.210999969393 60269.143212108 2023-11-21T03:26:13.526142+00:00 20000067.861999988556 28999999.994000021368 48000000.069999992847 22301430.450000051409 60269.143223529 2023-11-21T03:26:14.512916+00:00 20000067.861999988556 29000000.010999981314 47999999.981000013649 22301429.820999979973 60269.143235131 2023-11-21T03:26:15.515310+00:00 20000067.860000010580 28999999.986999988556 47999999.976999938488 22301430.300999999046 60269.143246913 2023-11-21T03:26:16.533316+00:00 20000067.863999959081 28999999.994000021368 48000000.037000060081 22301429.914000030607 60269.143258334 2023-11-21T03:26:17.520088+00:00 20000067.860000010580 29000000.004999998957 47999999.996999979019 22301430.122999910265 60269.143269936 2023-11-21T03:26:18.522478+00:00 20000067.861999988556 29000000.019000049680 47999999.939000010490 22301430.159000039101 60269.143281538 2023-11-21T03:26:19.524874+00:00 20000067.860000010580 28999999.965999960899 47999999.970999963582 22301429.837000008672 60269.143293140 2023-11-21T03:26:20.527274+00:00 20000067.861999988556 29000000.026999950409 48000000.090000033379 22301430.503999948502 60269.143304561 2023-11-21T03:26:21.514049+00:00 20000067.863000039011 28999999.995000001043 47999999.967000007629 22301430.297999981791 60269.143316163 2023-11-21T03:26:22.516450+00:00 20000067.860999941826 29000000.007000088692 48000000.000999927521 22301430.337000008672 60269.143327764 2023-11-21T03:26:23.518844+00:00 20000067.861999988556 28999999.986999988556 47999999.979000091553 22301430.394000049680 60269.143339366 2023-11-21T03:26:24.521232+00:00 20000067.861000061035 28999999.972999930382 47999999.950999982655 22301430.603999968618 60269.143350968 2023-11-21T03:26:25.523628+00:00 20000067.861999988556 29000000.018000010401 48000000.085000038147 22301430.541000008583 60269.143362570 2023-11-21T03:26:26.526019+00:00 20000067.863000039011 29000000.014999989420 47999999.954999923706 22301430.501999970526 60269.143374172 2023-11-21T03:26:27.528421+00:00 20000067.859999898821 28999999.994000080973 48000000.018000006676 22301430.315000060946 60269.143385593 2023-11-21T03:26:28.515198+00:00 20000067.861999999732 28999999.997999910265 47999999.978999987245 22301430.699000000954 60269.143397375 2023-11-21T03:26:29.533214+00:00 20000067.861000008881 29000000.007000088692 48000000.007000006735 22301430.606999989599 60269.143408796 2023-11-21T03:26:30.519983+00:00 20000067.861999999732 29000000.008999940008 48000000.023999989033 22301430.922999981791 60269.143420398 2023-11-21T03:26:31.522381+00:00 20000067.859999999404 29000000.011999960989 48000000.048000007868 22301430.953999999911 60269.143431819 2023-11-21T03:26:32.509149+00:00 20000067.863000009209 28999999.996000051498 48000000.017000019550 22301430.769000049680 60269.143443601 2023-11-21T03:26:33.527166+00:00 20000067.862999990582 28999999.952999949455 47999999.893999986351 22301431.144999980927 60269.143455203 2023-11-21T03:26:34.529559+00:00 20000067.859999999404 29000000.026000019163 48000000.064999997616 22301431.019999980927 60269.143466624 2023-11-21T03:26:35.516332+00:00 20000067.861000001431 29000000.010999999940 47999999.960999973118 22301430.582000020891 60269.143478407 2023-11-21T03:26:36.534354+00:00 20000067.862000018358 29000000.014000009745 48000000.020000040531 22301431.022999998182 60269.143489828 2023-11-21T03:26:37.521116+00:00 20000067.859999980778 28999999.977000001818 47999999.939999997616 22301430.813000001013 60269.143501429 2023-11-21T03:26:38.523506+00:00 20000067.863000009209 28999999.984000001103 48000000.092000007629 22301430.892000000924 60269.143512956 2023-11-21T03:26:39.519395+00:00 20000067.863000009209 29000000.035999979824 47999999.967000007629 22301430.441999990493 60269.143524633 2023-11-21T03:26:40.528297+00:00 20000067.861999988556 29000000.006000008434 48000000.015999913216 22301430.743000000715 60269.143535979 2023-11-21T03:26:41.508570+00:00 20000067.859000001103 29000000.000999990851 48000000.019000053406 22301430.928000021726 60269.143547761 2023-11-21T03:26:42.526589+00:00 20000067.861000001431 28999999.962000008672 48000000.014000058174 22301430.796999990940 60269.143559439 2023-11-21T03:26:43.535488+00:00 20000067.862999979407 28999999.993000000715 47999999.905999898911 22301430.636000011116 60269.143570784 2023-11-21T03:26:44.515749+00:00 20000067.860000010580 29000000.028000000864 48000000.024000048637 22301430.905000001192 60269.143582567 2023-11-21T03:26:45.533763+00:00 20000067.861999988556 29000000.008000019938 48000000.031999953091 22301430.530999988317 60269.143593987 2023-11-21T03:26:46.520528+00:00 20000067.861000001431 28999999.995000001043 48000000.045999996364 22301430.532999988645 60269.143605589 2023-11-21T03:26:47.522920+00:00 20000067.862000048161 28999999.991999980062 47999999.861000061035 22301430.684999998659 60269.143617010 2023-11-21T03:26:48.509696+00:00 20000067.861000001431 28999999.992999970913 48000000.085999973118 22301431.090000029653 60269.143628793 2023-11-21T03:26:49.527713+00:00 20000067.862999979407 29000000.008000019938 48000000.004000000656 22301430.921999990940 60269.143640214 2023-11-21T03:26:50.514485+00:00 20000067.860000010580 29000000.014999989420 48000000.016999997199 22301430.954999979585 60269.143651816 2023-11-21T03:26:51.516879+00:00 20000067.861999988556 28999999.989000018686 47999999.979999996722 22301431.023999989033 60269.143663598 2023-11-21T03:26:52.534893+00:00 20000067.861999988556 29000000.009999990463 48000000.048000007868 22301430.819000009447 60269.143675019 2023-11-21T03:26:53.521663+00:00 20000067.860000010580 28999999.969999969006 47999999.974999986589 22301431.133000019938 60269.143686621 2023-11-21T03:26:54.524067+00:00 20000067.864000018686 28999999.996000051498 47999999.985999971628 22301430.907999988645 60269.143698042 2023-11-21T03:26:55.510850+00:00 20000067.861999988556 29000000.018999930471 48000000.015000052750 22301431.208000000566 60269.143709825 2023-11-21T03:26:56.528869+00:00 20000067.858999971300 28999999.990000009537 47999999.973999977112 22301430.732999980450 60269.143721246 2023-11-21T03:26:57.515641+00:00 20000067.863999959081 29000000.014000058174 48000000.030000030994 22301431.255999978632 60269.143732848 2023-11-21T03:26:58.518031+00:00 20000067.862000111490 28999999.968999978155 47999999.981999993324 22301431.281000021845 60269.143744449 2023-11-21T03:26:59.520423+00:00 20000067.858999971300 29000000.029999971390 47999999.976999998093 22301430.917000059038 60269.143756051 2023-11-21T03:27:00.522802+00:00 20000067.861999988556 28999999.996999979019 48000000.026999950409 22301431.189000010490 60269.143767653 2023-11-21T03:27:01.525195+00:00 20000067.863999959081 28999999.987000111490 47999999.986999988556 22301431.404999971390 60269.143779255 2023-11-21T03:27:02.527592+00:00 20000067.860000010580 29000000.001999970526 47999999.963999986649 22301430.827999949455 60269.143790856 2023-11-21T03:27:03.529995+00:00 20000067.861000061035 29000000.026999950409 48000000.017000079155 22301431.028000000864 60269.143802277 2023-11-21T03:27:04.516770+00:00 20000067.861999988556 28999999.989000078291 48000000.031999953091 22301431.088000059128 60269.143813879 2023-11-21T03:27:05.519162+00:00 20000067.861999988556 28999999.994999889284 48000000.003000020981 22301431.431999921799 60269.143825481 2023-11-21T03:27:06.521551+00:00 20000067.860000010580 29000000.010000109673 47999999.975000016391 22301430.896000031382 60269.143837083 2023-11-21T03:27:07.523947+00:00 20000067.860999941826 28999999.974999900907 47999999.988999962807 22301430.927000049502 60269.143848504 2023-11-21T03:27:08.510717+00:00 20000067.863000039011 29000000.027000069618 48000000.047999978065 22301431.346999999136 60269.143860286 2023-11-21T03:27:09.528730+00:00 20000067.861999988556 28999999.972999930382 47999999.929000020027 22301431.278000000864 60269.143871888 2023-11-21T03:27:10.531126+00:00 20000067.863000039011 29000000.012000080198 48000000.014999993145 22301431.396999958903 60269.143883309 2023-11-21T03:27:11.517899+00:00 20000067.858999971300 29000000.003999948502 48000000.039000026882 22301431.309000018984 60269.143894911 2023-11-21T03:27:12.520290+00:00 20000067.861999988556 28999999.991999998689 47999999.989000000060 22301431.429000020027 60269.143906512 2023-11-21T03:27:13.522675+00:00 20000067.865000009537 28999999.993999999017 48000000.020999997854 22301431.878000020981 60269.143918114 2023-11-21T03:27:14.525067+00:00 20000067.856999989599 29000000.030999999493 47999999.963000006974 22301431.454999919981 60269.143929535 2023-11-21T03:27:15.511832+00:00 20000067.860000010580 28999999.963999990374 48000000.009999990463 22301431.611000061035 60269.143941318 2023-11-21T03:27:16.529854+00:00 20000067.865999940783 29000000.028000000864 47999999.969000011683 22301431.638000011444 60269.143952738 2023-11-21T03:27:17.516623+00:00 20000067.860000010580 28999999.978999998420 48000000.074000000954 22301431.399999979883 60269.143964340 2023-11-21T03:27:18.519010+00:00 20000067.863000039011 29000000.002000000328 47999999.972999989986 22301431.368999961764 60269.143975942 2023-11-21T03:27:19.521403+00:00 20000067.861999988556 29000000.001000020653 47999999.939999997616 22301431.779999971390 60269.143987544 2023-11-21T03:27:20.523799+00:00 20000067.858999971300 29000000.017999980599 48000000.042000003159 22301431.800000071526 60269.143999146 2023-11-21T03:27:21.526189+00:00 20000067.861999988556 28999999.990000009537 48000000.013999998569 22301431.962999939919 60269.144010672 2023-11-21T03:27:22.522073+00:00 20000067.861000001431 28999999.984000030905 47999999.954000003636 22301431.701000090688 60269.144022349 2023-11-21T03:27:23.530970+00:00 20000067.866999998689 29000000.029999971390 47999999.996999979019 22301432.140999909490 60269.144033695 2023-11-21T03:27:24.511238+00:00 20000067.855000000447 28999999.967999991030 48000000.027000069618 22301431.431000001729 60269.144045477 2023-11-21T03:27:25.529250+00:00 20000067.864000011235 29000000.002000030130 48000000.009999990463 22301431.916000001132 60269.144056899 2023-11-21T03:27:26.516020+00:00 20000067.861999988556 29000000.031999949366 48000000.028999917209 22301431.956999991089 60269.144068500 2023-11-21T03:27:27.518411+00:00 20000067.860000010580 28999999.988000039011 48000000.032000057399 22301432.061000000685 60269.144080102 2023-11-21T03:27:28.520805+00:00 20000067.859999980778 28999999.996999979019 47999999.965999960899 22301431.995000001043 60269.144091704 2023-11-21T03:27:29.523198+00:00 20000067.863000009209 28999999.985000010580 47999999.917000062764 22301432.109999980778 60269.144103305 2023-11-21T03:27:30.525593+00:00 20000067.861999988556 28999999.996999979019 48000000.021999962628 22301431.914000000805 60269.144114727 2023-11-21T03:27:31.512376+00:00 20000067.862000018358 29000000.009999990463 48000000.003000020981 22301431.951999988407 60269.144126509 2023-11-21T03:27:32.530395+00:00 20000067.861999988556 29000000.000000000000 48000000.032999992371 22301432.082000020891 60269.144137930 2023-11-21T03:27:33.517165+00:00 20000067.862000018358 28999999.991000059992 47999999.980000019073 22301432.782999988645 60269.144149532 2023-11-21T03:27:34.519559+00:00 20000067.859999980778 29000000.021999958903 48000000.005000002682 22301432.120999988168 60269.144161134 2023-11-21T03:27:35.521956+00:00 20000067.862999979407 28999999.955999970436 48000000.034000001848 22301431.995000001043 60269.144172736 2023-11-21T03:27:36.524352+00:00 20000067.863000039011 29000000.031000021845 48000000.002999991179 22301432.435999989510 60269.144184337 2023-11-21T03:27:37.526744+00:00 20000067.858999971300 28999999.988000039011 47999999.997000008821 22301432.136000040919 60269.144195758 2023-11-21T03:27:38.513514+00:00 20000067.861000001431 28999999.998000029474 47999999.939000010490 22301432.248999949545 60269.144207541 2023-11-21T03:27:39.531531+00:00 20000067.863000039011 29000000.009999990463 48000000.028999976814 22301432.373000029474 60269.144218962 2023-11-21T03:27:40.518302+00:00 20000067.863999959081 29000000.023999929428 48000000.055000007153 22301432.504000011832 60269.144230564 2023-11-21T03:27:41.520689+00:00 20000067.858000040054 28999999.985000010580 47999999.958999991417 22301432.528999980539 60269.144242165 2023-11-21T03:27:42.523082+00:00 20000067.862999979407 29000000.001000050455 47999999.980000019073 22301432.074000000954 60269.144253767 2023-11-21T03:27:43.525476+00:00 20000067.859000030905 28999999.988999959081 48000000.047999978065 22301432.349000040442 60269.144265188 2023-11-21T03:27:44.512246+00:00 20000067.861999988556 28999999.993000030518 48000000.005000047386 22301432.339999970049 60269.144276790 2023-11-21T03:27:45.514642+00:00 20000067.865000009537 28999999.985999941826 47999999.947999946773 22301432.325999978930 60269.144288572 2023-11-21T03:27:46.532658+00:00 20000067.861000001431 29000000.039000030607 48000000.026000022888 22301432.162000000477 60269.144299993 2023-11-21T03:27:47.519433+00:00 20000067.858999971300 28999999.988999959081 48000000.075999982655 22301432.041999999434 60269.144311595 2023-11-21T03:27:48.521823+00:00 20000067.862000048161 28999999.992000099272 47999999.914000026882 22301432.376000050455 60269.144323197 2023-11-21T03:27:49.524214+00:00 20000067.863999959081 29000000.000000000000 48000000.041000008583 22301432.350000020117 60269.144334799 2023-11-21T03:27:50.526616+00:00 20000067.860000010580 29000000.032000001520 47999999.955999970436 22301432.559000018984 60269.144346220 2023-11-21T03:27:51.513394+00:00 20000067.860000010580 28999999.986000001431 47999999.998999953270 22301432.528000000864 60269.144358003 2023-11-21T03:27:52.531415+00:00 20000067.863999959081 28999999.968000009656 47999999.961000077426 22301432.700999978930 60269.144369423 2023-11-21T03:27:53.518184+00:00 20000067.860000010580 29000000.021999999881 48000000.071999907494 22301432.059000018984 60269.144381025 2023-11-21T03:27:54.520580+00:00 20000067.861999988556 28999999.995999988168 47999999.939000010490 22301432.518999930471 60269.144392446 2023-11-21T03:27:55.507347+00:00 20000067.863000039011 29000000.001000020653 48000000.024000048637 22301432.728999968618 60269.144404229 2023-11-21T03:27:56.525367+00:00 20000067.860999941826 29000000.007999990135 48000000.027999997139 22301432.887000080198 60269.144415831 2023-11-21T03:27:57.527768+00:00 20000067.860000010580 29000000.007000029087 47999999.991999998689 22301432.700999978930 60269.144427252 2023-11-21T03:27:58.514538+00:00 20000067.863999959081 28999999.995999988168 48000000.023000001907 22301432.804999951273 60269.144439034 2023-11-21T03:27:59.532560+00:00 20000067.860000010580 29000000.013999998569 47999999.977999992669 22301432.432000041008 60269.144450455 2023-11-21T03:28:00.519328+00:00 20000067.861999988556 28999999.972999989986 47999999.989000022411 22301432.651999950409 60269.144462057 2023-11-21T03:28:01.521718+00:00 20000067.862000111490 29000000.010999981314 48000000.003000020981 22301432.797000050545 60269.144473583 2023-11-21T03:28:02.517598+00:00 20000067.860999941826 28999999.989000018686 48000000.023999989033 22301432.261000040919 60269.144485260 2023-11-21T03:28:03.526496+00:00 20000067.861999988556 28999999.978999968618 47999999.981000013649 22301432.481999989599 60269.144496606 2023-11-21T03:28:04.506760+00:00 20000067.860000010580 29000000.034000039101 48000000.005999982357 22301433.227999929339 60269.144508389 2023-11-21T03:28:05.524780+00:00 20000067.863999959081 28999999.996999979019 48000000.013999998569 22301432.904000040144 60269.144520066 2023-11-21T03:28:06.533685+00:00 20000067.861000061035 28999999.995000001043 48000000.000999987125 22301433.013000011444 60269.144531412 2023-11-21T03:28:07.513950+00:00 20000067.858999971300 28999999.989999949932 48000000.002999961376 22301432.921000000089 60269.144543194 2023-11-21T03:28:08.531963+00:00 20000067.863999959081 29000000.017000079155 47999999.969000101089 22301433.131000038236 60269.144554615 2023-11-21T03:28:09.518736+00:00 20000067.863000039011 28999999.997999910265 47999999.963999986649 22301432.530999898911 60269.144566217 2023-11-21T03:28:10.521129+00:00 20000067.858999971300 28999999.982000108808 48000000.036000013351 22301432.571000099182 60269.144577638 2023-11-21T03:28:11.507908+00:00 20000067.861999988556 29000000.013999938965 47999999.935999989510 22301432.979999899864 60269.144589420 2023-11-21T03:28:12.525930+00:00 20000067.860000010580 29000000.009000059217 48000000.031999953091 22301432.662000000477 60269.144600842 2023-11-21T03:28:13.512710+00:00 20000067.861999988556 28999999.998999949545 48000000.047999978065 22301433.344999998808 60269.144612444 2023-11-21T03:28:14.515105+00:00 20000067.862000111490 29000000.008000019938 47999999.976999998093 22301433.349999990314 60269.144624226 2023-11-21T03:28:15.533121+00:00 20000067.861999999732 28999999.990000009537 48000000.034000039101 22301432.635000009090 60269.144635647 2023-11-21T03:28:16.519888+00:00 20000067.861999999732 28999999.995000001043 47999999.968999981880 22301433.562000010163 60269.144647249 2023-11-21T03:28:17.522285+00:00 20000067.861999999732 29000000.001999970526 47999999.990000009537 22301433.463999990374 60269.144658670 2023-11-21T03:28:18.509057+00:00 20000067.860999990255 29000000.000999931246 48000000.024000048637 22301433.317000001669 60269.144670452 2023-11-21T03:28:19.527077+00:00 20000067.859000008553 28999999.993000030518 47999999.989999987185 22301433.238000009209 60269.144681873 2023-11-21T03:28:20.513854+00:00 20000067.863999988884 28999999.980000019073 48000000.015000000596 22301433.546999990940 60269.144693475 2023-11-21T03:28:21.516245+00:00 20000067.859999999404 29000000.014000058174 47999999.952000007033 22301433.953999999911 60269.144705077 2023-11-21T03:28:22.518632+00:00 20000067.863000009209 29000000.003999948502 48000000.006999999285 22301433.195000018924 60269.144716679 2023-11-21T03:28:23.521023+00:00 20000067.865000009537 28999999.996999979019 48000000.076999992132 22301433.383000019938 60269.144728280 2023-11-21T03:28:24.523419+00:00 20000067.861000001431 28999999.981000069529 47999999.952000021935 22301433.538999971002 60269.144739882 2023-11-21T03:28:25.525810+00:00 20000067.859000001103 28999999.995999928564 47999999.986999988556 22301433.635999981314 60269.144751484 2023-11-21T03:28:26.528201+00:00 20000067.861000001431 29000000.030000001192 47999999.991999976337 22301433.407000008970 60269.144762905 2023-11-21T03:28:27.514973+00:00 20000067.861000001431 28999999.991000000387 48000000.022000007331 22301434.083000000566 60269.144774506 2023-11-21T03:28:28.517362+00:00 20000067.860999971628 29000000.021999999881 47999999.962000012398 22301433.689000010490 60269.144786108 2023-11-21T03:28:29.519753+00:00 20000067.861000001431 28999999.984999999404 48000000.018000006676 22301433.573000010103 60269.144797710 2023-11-21T03:28:30.522139+00:00 20000067.863000039011 28999999.993999991566 48000000.003000020981 22301433.668999969959 60269.144809131 2023-11-21T03:28:31.508906+00:00 20000067.862999979407 29000000.006000008434 48000000.018000006676 22301433.589000049978 60269.144820914 2023-11-21T03:28:32.526928+00:00 20000067.861000001431 28999999.993999991566 47999999.956999897957 22301433.523999989033 60269.144832515 2023-11-21T03:28:33.529327+00:00 20000067.862999979407 29000000.005000028759 48000000.018000006676 22301433.416000008583 60269.144843936 2023-11-21T03:28:34.516099+00:00 20000067.860000010580 28999999.999999970198 48000000.025000102818 22301433.440000001341 60269.144855538 2023-11-21T03:28:35.518497+00:00 20000067.861999988556 28999999.998000029474 47999999.924999952316 22301433.589999970049 60269.144867140 2023-11-21T03:28:36.520885+00:00 20000067.861000001431 29000000.018000010401 48000000.059000022709 22301433.636000040919 60269.144878741 2023-11-21T03:28:37.523270+00:00 20000067.862000048161 28999999.981000009924 47999999.985000006855 22301433.347999930382 60269.144890162 2023-11-21T03:28:38.510032+00:00 20000067.858999971300 29000000.002999961376 48000000.047999978065 22301433.672000050545 60269.144901945 2023-11-21T03:28:39.528055+00:00 20000067.864000018686 29000000.002000030130 47999999.993999958038 22301433.473999980837 60269.144913366 2023-11-21T03:28:40.514821+00:00 20000067.859999950975 28999999.996999979019 47999999.979000091553 22301433.276999950409 60269.144924968 2023-11-21T03:28:41.517212+00:00 20000067.861000001431 29000000.000999990851 47999999.931999996305 22301433.360000010580 60269.144936570 2023-11-21T03:28:42.519606+00:00 20000067.863000039011 29000000.003000020981 48000000.148999996483 22301433.353000041097 60269.144948171 2023-11-21T03:28:43.521993+00:00 20000067.863999959081 29000000.004999998957 47999999.992000013590 22301433.274999979883 60269.144959773 2023-11-21T03:28:44.524385+00:00 20000067.860000010580 28999999.997999969870 47999999.931999981403 22301433.391000028700 60269.144971299 2023-11-21T03:28:45.520269+00:00 20000067.863999959081 28999999.999000068754 48000000.020000010729 22301433.654999971390 60269.144982976 2023-11-21T03:28:46.529173+00:00 20000067.858000040054 29000000.016999959946 47999999.997000008821 22301433.764000058174 60269.144994322 2023-11-21T03:28:47.509445+00:00 20000067.861000061035 28999999.975999951363 48000000.002999961376 22301433.877999901772 60269.145006105 2023-11-21T03:28:48.527462+00:00 20000067.861999988556 29000000.026000019163 47999999.994999997318 22301433.580000039190 60269.145017526 2023-11-21T03:28:49.514227+00:00 20000067.860999941826 28999999.971000079066 48000000.016000032425 22301433.771000031382 60269.145029128 2023-11-21T03:28:50.516620+00:00 20000067.861000061035 28999999.993999961764 47999999.967999987304 22301433.860999941826 60269.145040729 2023-11-21T03:28:51.519014+00:00 20000067.861999988556 29000000.004999998957 47999999.980999946594 22301433.886000040919 60269.145052331 2023-11-21T03:28:52.521412+00:00 20000067.863999959081 29000000.003999948502 48000000.032999992371 22301434.088999990374 60269.145063933 2023-11-21T03:28:53.523799+00:00 20000067.860000010580 29000000.003000020981 47999999.992000102997 22301434.333999991417 60269.145075354 2023-11-21T03:28:54.510572+00:00 20000067.860999941826 28999999.998000029474 47999999.958999991417 22301433.881000038236 60269.145087136 2023-11-21T03:28:55.528589+00:00 20000067.863000039011 28999999.988999959081 48000000.057999968529 22301433.886999960989 60269.145098557 2023-11-21T03:28:56.515359+00:00 20000067.861000061035 29000000.017000079155 47999999.980999946594 22301434.281000021845 60269.145110159 2023-11-21T03:28:57.517754+00:00 20000067.861999988556 28999999.991999980062 48000000.030000090599 22301433.971999999136 60269.145121580 2023-11-21T03:28:58.504512+00:00 20000067.860000010580 28999999.993000030518 47999999.984999902546 22301434.110000010580 60269.145133363 2023-11-21T03:28:59.522531+00:00 20000067.861999988556 28999999.995999928564 47999999.933000087738 22301434.023999929428 60269.145144964 2023-11-21T03:29:00.524903+00:00 20000067.862999919802 29000000.011000040919 48000000.013000011444 22301433.945000000298 60269.145156385 2023-11-21T03:29:01.511685+00:00 20000067.861000061035 29000000.004999998957 48000000.041999943554 22301434.149999998510 60269.145168168 2023-11-21T03:29:02.529698+00:00 20000067.863000039011 29000000.019999980927 48000000.001999966800 22301433.849000010639 60269.145179589 2023-11-21T03:29:03.516467+00:00 20000067.856999989599 28999999.975999999791 48000000.014000058174 22301434.244999989867 60269.145191191 2023-11-21T03:29:04.518865+00:00 20000067.865000009537 28999999.993999999017 47999999.931999996305 22301434.092000011355 60269.145202792 2023-11-21T03:29:05.521255+00:00 20000067.860999941826 29000000.019999999553 48000000.021999999881 22301434.459999989718 60269.145214394 2023-11-21T03:29:06.523648+00:00 20000067.861000061035 28999999.971000000834 48000000.048000007868 22301434.449999991804 60269.145225815 2023-11-21T03:29:07.510425+00:00 20000067.863999959081 28999999.999000009149 47999999.949999988079 22301434.318000018597 60269.145237417 2023-11-21T03:29:08.512827+00:00 20000067.860000010580 29000000.015999998897 48000000.026999980211 22301434.343999978155 60269.145249200 2023-11-21T03:29:09.530837+00:00 20000067.861999999732 29000000.005999978632 48000000.004000008106 22301433.846999999136 60269.145260620 2023-11-21T03:29:10.517613+00:00 20000067.863000001758 28999999.978999998420 48000000.028999976814 22301433.994000021368 60269.145272222 2023-11-21T03:29:11.520004+00:00 20000067.859000001103 29000000.025000009686 47999999.934000022709 22301434.518000010401 60269.145283824 2023-11-21T03:29:12.522394+00:00 20000067.861999999732 29000000.000000000000 48000000.040000021458 22301434.416999999434 60269.145295426 2023-11-21T03:29:13.524783+00:00 20000067.861999999732 28999999.985000010580 47999999.963999986649 22301434.310999989510 60269.145306847 2023-11-21T03:29:14.511556+00:00 20000067.861000001431 29000000.002999961376 47999999.992000043392 22301434.481000009924 60269.145318449 2023-11-21T03:29:15.513950+00:00 20000067.861000001431 29000000.000000000000 48000000.038999922574 22301434.327000018209 60269.145330050 2023-11-21T03:29:16.516344+00:00 20000067.863000009209 29000000.001000050455 47999999.990000009537 22301434.308999959379 60269.145341652 2023-11-21T03:29:17.518738+00:00 20000067.859999980778 28999999.993999961764 48000000.053000092506 22301434.057000041008 60269.145353254 2023-11-21T03:29:18.521125+00:00 20000067.862000018358 29000000.013000011444 47999999.972999930382 22301434.702999949455 60269.145364855 2023-11-21T03:29:19.523515+00:00 20000067.864999979734 29000000.004999998957 48000000.000000000000 22301434.457000020891 60269.145376457 2023-11-21T03:29:20.525906+00:00 20000067.860000010580 28999999.997000038624 47999999.983000040054 22301434.822000030428 60269.145387878 2023-11-21T03:29:21.512670+00:00 20000067.859999980778 28999999.994999948889 47999999.983999967575 22301434.305000010878 60269.145399661 2023-11-21T03:29:22.530693+00:00 20000067.863999988884 29000000.004000071436 48000000.011999957263 22301434.748999949545 60269.145411082 2023-11-21T03:29:23.517467+00:00 20000067.856999989599 28999999.983999971300 47999999.998000033200 22301435.048999968916 60269.145422684 2023-11-21T03:29:24.519860+00:00 20000067.863000039011 28999999.991999980062 47999999.963000059128 22301434.392000079155 60269.145434210 2023-11-21T03:29:25.515742+00:00 20000067.863999959081 29000000.011999960989 48000000.026999950409 22301434.555999990553 60269.145445887 2023-11-21T03:29:26.524644+00:00 20000067.863000039011 29000000.003000020981 48000000.016999997199 22301434.590999960899 60269.145457489 2023-11-21T03:29:27.527034+00:00 20000067.861000001431 29000000.031000021845 48000000.001999996603 22301434.569000009447 60269.145469015 2023-11-21T03:29:28.522919+00:00 20000067.861000001431 28999999.955000039190 48000000.031999990344 22301434.449000000954 60269.145480692 2023-11-21T03:29:29.531825+00:00 20000067.860000010580 29000000.031000021845 47999999.898999989033 22301434.542000059038 60269.145492038 2023-11-21T03:29:30.512086+00:00 20000067.861999988556 28999999.986999988556 48000000.051000028849 22301434.927999969572 60269.145503821 2023-11-21T03:29:31.530104+00:00 20000067.860000010580 28999999.980999950320 48000000.043000012636 22301434.325999978930 60269.145515242 2023-11-21T03:29:32.516880+00:00 20000067.861999988556 29000000.016999959946 47999999.951999962330 22301434.671000000089 60269.145526844 2023-11-21T03:29:33.519273+00:00 20000067.863999959081 28999999.993000030518 47999999.989000022411 22301434.623999949545 60269.145538264 2023-11-21T03:29:34.506040+00:00 20000067.859000030905 29000000.011000040919 48000000.001999966800 22301434.673000101000 60269.145550047 2023-11-21T03:29:35.524053+00:00 20000067.863000039011 29000000.000999931246 48000000.012000016868 22301434.440999981016 60269.145561649 2023-11-21T03:29:36.526455+00:00 20000067.858999971300 29000000.003000020981 48000000.040999948978 22301434.663999918848 60269.145573070 2023-11-21T03:29:37.513229+00:00 20000067.861999988556 28999999.979000091553 47999999.950000047684 22301434.872000098228 60269.145584852 2023-11-21T03:29:38.531243+00:00 20000067.861999988556 29000000.017999891192 47999999.991999976337 22301434.644999980927 60269.145596273 2023-11-21T03:29:39.518016+00:00 20000067.861999988556 29000000.000000000000 48000000.024000048637 22301434.771999958903 60269.145607875 2023-11-21T03:29:40.520410+00:00 20000067.863000039011 28999999.999000009149 48000000.003999948502 22301434.772000070661 60269.145619296 2023-11-21T03:29:41.507180+00:00 20000067.860999941826 29000000.021000001580 48000000.001000046730 22301435.133999940008 60269.145631079 2023-11-21T03:29:42.525191+00:00 20000067.861000061035 28999999.999000001699 48000000.018999926746 22301434.662999991328 60269.145642499 2023-11-21T03:29:43.511974+00:00 20000067.861999988556 28999999.975999999791 48000000.014000058174 22301434.442999958992 60269.145654101 2023-11-21T03:29:44.514369+00:00 20000067.860999941826 29000000.000000011176 47999999.993999958038 22301434.888000011444 60269.145665884 2023-11-21T03:29:45.532382+00:00 20000067.862000111490 29000000.007999990135 47999999.965000033379 22301434.666000008583 60269.145677305 2023-11-21T03:29:46.519151+00:00 20000067.863999959081 29000000.016999989748 48000000.013999938965 22301434.838999990374 60269.145688907 2023-11-21T03:29:47.521547+00:00 20000067.860999941826 28999999.985000010580 47999999.971000082791 22301434.984000090510 60269.145700328 2023-11-21T03:29:48.508317+00:00 20000067.858000040054 28999999.996999979019 48000000.042999997735 22301435.024999998510 60269.145712110 2023-11-21T03:29:49.526333+00:00 20000067.863999959081 28999999.994000021368 47999999.952999986708 22301434.469000000507 60269.145723531 2023-11-21T03:29:50.513114+00:00 20000067.861999988556 29000000.016000028700 48000000.050999999046 22301434.995000001043 60269.145735133 2023-11-21T03:29:51.515507+00:00 20000067.860000010580 29000000.000000000000 48000000.001000016928 22301435.290000010282 60269.145746735 2023-11-21T03:29:52.517901+00:00 20000067.860000010580 28999999.970999959856 47999999.995999991894 22301435.098999988288 60269.145758337 2023-11-21T03:29:53.520295+00:00 20000067.863000039011 29000000.017000019550 48000000.010999977589 22301434.761999990791 60269.145769939 2023-11-21T03:29:54.522694+00:00 20000067.860999941826 29000000.000999990851 47999999.920000016689 22301435.137000020593 60269.145781360 2023-11-21T03:29:55.509460+00:00 20000067.861000061035 28999999.999000009149 48000000.074000000954 22301435.332999970764 60269.145793142 2023-11-21T03:29:56.527473+00:00 20000067.861999988556 28999999.992999970913 47999999.999000012875 22301435.339000020176 60269.145804563 2023-11-21T03:29:57.514243+00:00 20000067.863999959081 29000000.015000049025 47999999.962000012398 22301434.978999998420 60269.145816165 2023-11-21T03:29:58.516643+00:00 20000067.861000061035 28999999.982999980450 48000000.019999980927 22301435.377999991179 60269.145827767 2023-11-21T03:29:59.519036+00:00 20000067.860000010580 29000000.000000000000 47999999.998000033200 22301435.261999990791 60269.145839368 2023-11-21T03:30:00.521423+00:00 20000067.860999941826 29000000.008999940008 47999999.991999976337 22301435.591000020504 60269.145850789 2023-11-21T03:30:01.508188+00:00 20000067.861999988556 28999999.985000010580 47999999.993999958038 22301435.555999990553 60269.145862572 2023-11-21T03:30:02.526207+00:00 20000067.863000039011 29000000.019000049680 48000000.047000050545 22301435.080999970436 60269.145874173 2023-11-21T03:30:03.528603+00:00 20000067.861999999732 29000000.000999931246 47999999.917999982834 22301435.814000010490 60269.145885595 2023-11-21T03:30:04.515372+00:00 20000067.861000001431 28999999.987000111490 48000000.050999999046 22301435.837000008672 60269.145897197 2023-11-21T03:30:05.517770+00:00 20000067.861000001431 28999999.985999941826 48000000.016999959946 22301435.606000009924 60269.145908798 2023-11-21T03:30:06.520162+00:00 20000067.861000001431 29000000.026000019163 47999999.930000066757 22301435.231000009924 60269.145920400 2023-11-21T03:30:07.522546+00:00 20000067.859999999404 28999999.980999950320 48000000.050999999046 22301435.858999971300 60269.145931927 2023-11-21T03:30:08.518438+00:00 20000067.861999999732 28999999.997000098228 48000000.026000022888 22301435.504000011832 60269.145943603 2023-11-21T03:30:09.527340+00:00 20000067.865000009537 28999999.998999949545 47999999.966999888420 22301434.958999991417 60269.145954949 2023-11-21T03:30:10.507612+00:00 20000067.859000001103 29000000.014999989420 47999999.978000037372 22301435.323000010103 60269.145966732 2023-11-21T03:30:11.525629+00:00 20000067.861999988556 29000000.011000040919 48000000.000000000000 22301435.788000050932 60269.145978333 2023-11-21T03:30:12.528022+00:00 20000067.861999988556 29000000.005999919027 47999999.989999987185 22301434.917999979109 60269.145989755 2023-11-21T03:30:13.514792+00:00 20000067.860000010580 28999999.988000039011 48000000.053999990225 22301435.174000021070 60269.146001356 2023-11-21T03:30:14.517187+00:00 20000067.863000009209 28999999.973999980837 47999999.944000013173 22301435.357999920845 60269.146012958 2023-11-21T03:30:15.519577+00:00 20000067.861999988556 29000000.029000040144 48000000.000000029802 22301435.639000058174 60269.146024560 2023-11-21T03:30:16.521970+00:00 20000067.861999988556 28999999.991999980062 48000000.072999946773 22301435.842999938875 60269.146035981 2023-11-21T03:30:17.508746+00:00 20000067.860000010580 28999999.978999998420 47999999.975000016391 22301435.535000089556 60269.146047764 2023-11-21T03:30:18.526770+00:00 20000067.862999979407 29000000.018000010401 48000000.033999979496 22301435.662999991328 60269.146059184 2023-11-21T03:30:19.513547+00:00 20000067.862000048161 29000000.018999990076 47999999.938000023365 22301435.740999940783 60269.146070786 2023-11-21T03:30:20.515936+00:00 20000067.859999950975 28999999.984000001103 48000000.049000017345 22301435.751999970526 60269.146082388 2023-11-21T03:30:21.518333+00:00 20000067.862000048161 28999999.993000000715 47999999.954999923706 22301435.596000079066 60269.146093990 2023-11-21T03:30:22.520722+00:00 20000067.861000001431 29000000.015999998897 48000000.006000041962 22301436.003999948502 60269.146105592 2023-11-21T03:30:23.523116+00:00 20000067.861000001431 28999999.997000008821 48000000.003999948502 22301435.591000080109 60269.146117012 2023-11-21T03:30:24.509891+00:00 20000067.862999979407 28999999.993000000715 48000000.035000093281 22301435.807999968529 60269.146128795 2023-11-21T03:30:25.527912+00:00 20000067.861999988556 29000000.013000011444 48000000.028999917209 22301436.082000020891 60269.146140216 2023-11-21T03:30:26.514683+00:00 20000067.861999988556 28999999.958999991417 47999999.944000013173 22301436.156999949366 60269.146151818 2023-11-21T03:30:27.517075+00:00 20000067.859000030905 29000000.020999971777 47999999.994999997318 22301436.106000069529 60269.146163239 2023-11-21T03:30:28.503848+00:00 20000067.863999959081 29000000.017000019550 47999999.994000077248 22301436.090999960899 60269.146175022 2023-11-21T03:30:29.521866+00:00 20000067.860000070184 28999999.999000009149 47999999.972999930382 22301436.074000000954 60269.146186623 2023-11-21T03:30:30.524261+00:00 20000067.861999988556 28999999.977000001818 48000000.063000082970 22301436.131000038236 60269.146198045 2023-11-21T03:30:31.511037+00:00 20000067.861999988556 29000000.013999998569 47999999.992999911308 22301436.642999891192 60269.146209827 2023-11-21T03:30:32.529052+00:00 20000067.860000010580 28999999.986999988556 47999999.981000073254 22301436.327000018209 60269.146221248 2023-11-21T03:30:33.515831+00:00 20000067.863999959081 29000000.019999980927 47999999.978000000119 22301436.384000059217 60269.146232850 2023-11-21T03:30:34.518226+00:00 20000067.858999971300 29000000.010000050068 48000000.035999998450 22301436.414999961853 60269.146244451 2023-11-21T03:30:35.520617+00:00 20000067.861999988556 28999999.975999951363 47999999.979000002146 22301436.435000058264 60269.146256053 2023-11-21T03:30:36.523010+00:00 20000067.864000078291 29000000.006000038236 47999999.983999997377 22301435.725000001490 60269.146267475 2023-11-21T03:30:37.509785+00:00 20000067.860000010580 28999999.993000030518 48000000.050999999046 22301436.322999998927 60269.146279076 2023-11-21T03:30:38.512179+00:00 20000067.861999988556 28999999.991999980062 47999999.968000017107 22301436.388000000268 60269.146290859 2023-11-21T03:30:39.530196+00:00 20000067.860000010580 29000000.009999990463 47999999.968999981880 22301435.951000008732 60269.146302280 2023-11-21T03:30:40.516978+00:00 20000067.864999890327 29000000.013000011444 48000000.017000019550 22301436.518000010401 60269.146313882 2023-11-21T03:30:41.519369+00:00 20000067.862000111490 29000000.003999948502 47999999.983999967575 22301436.399000000209 60269.146325483 2023-11-21T03:30:42.521757+00:00 20000067.856999989599 28999999.983000040054 48000000.082999996841 22301436.551999989897 60269.146337085 2023-11-21T03:30:43.524149+00:00 20000067.863999959081 29000000.014999989420 47999999.938999950886 22301436.569999989122 60269.146348506 2023-11-21T03:30:44.510920+00:00 20000067.860999941826 29000000.021000031382 48000000.021000027657 22301436.665000021458 60269.146360108 2023-11-21T03:30:45.513318+00:00 20000067.861000061035 28999999.972999930382 48000000.004000067711 22301436.383999999613 60269.146371710 2023-11-21T03:30:46.515716+00:00 20000067.863000039011 29000000.029000040144 48000000.020999908447 22301436.262999981642 60269.146383312 2023-11-21T03:30:47.518114+00:00 20000067.858999971300 28999999.965999960899 47999999.968000046909 22301436.368000000715 60269.146394913 2023-11-21T03:30:48.520511+00:00 20000067.863000039011 29000000.000000000000 47999999.978999972343 22301436.384999990463 60269.146406515 2023-11-21T03:30:49.522906+00:00 20000067.859999898821 28999999.996000051498 48000000.024999983609 22301436.412999991328 60269.146418117 2023-11-21T03:30:50.525299+00:00 20000067.861000061035 29000000.008999940008 47999999.997000098228 22301436.011000040919 60269.146429643 2023-11-21T03:30:51.521179+00:00 20000067.863000039011 28999999.995000001043 47999999.975999951363 22301436.112999979407 60269.146441245 2023-11-21T03:30:52.523573+00:00 20000067.862999919802 29000000.003000020981 48000000.024999983609 22301436.549000021070 60269.146452666 2023-11-21T03:30:53.510349+00:00 20000067.861000061035 29000000.001000050455 47999999.967000007629 22301436.694999989122 60269.146464268 2023-11-21T03:30:54.512746+00:00 20000067.860000010580 29000000.026999998838 48000000.005000002682 22301436.383999999613 60269.146475870 2023-11-21T03:30:55.515133+00:00 20000067.861999988556 28999999.973999999464 48000000.070999979973 22301436.522000011057 60269.146487472 2023-11-21T03:30:56.517526+00:00 20000067.860999941826 29000000.004999998957 47999999.904000006616 22301437.024999979883 60269.146499073 2023-11-21T03:30:57.519923+00:00 20000067.863000001758 29000000.003000009805 48000000.053000003099 22301436.731000009924 60269.146510675 2023-11-21T03:30:58.522318+00:00 20000067.861999999732 28999999.989999990910 48000000.009999990463 22301436.614000018686 60269.146522277 2023-11-21T03:30:59.524722+00:00 20000067.866000000387 29000000.008000019938 47999999.944999992847 22301436.775999959558 60269.146533698 2023-11-21T03:31:00.511491+00:00 20000067.856000009924 28999999.971999969333 48000000.034000009298 22301437.239999949932 60269.146545480 2023-11-21T03:31:01.529503+00:00 20000067.863999988884 29000000.015000019222 48000000.021000027657 22301437.073000069708 60269.146556901 2023-11-21T03:31:02.516275+00:00 20000067.859999999404 28999999.982999980450 47999999.958999991417 22301437.263000011444 60269.146568503 2023-11-21T03:31:03.518667+00:00 20000067.862000018358 29000000.008000019938 48000000.028999976814 22301437.204999919981 60269.146579924 2023-11-21T03:31:04.505440+00:00 20000067.860999971628 29000000.010999981314 48000000.029999971390 22301437.067000031471 60269.146591707 2023-11-21T03:31:05.523449+00:00 20000067.863000009209 29000000.031000021845 47999999.994000017643 22301436.713999990374 60269.146603309 2023-11-21T03:31:06.525843+00:00 20000067.860000010580 28999999.990000009537 47999999.961000032723 22301436.746000051498 60269.146614729 2023-11-21T03:31:07.512621+00:00 20000067.861000001431 28999999.987999979407 47999999.968999981880 22301436.886999960989 60269.146626512 2023-11-21T03:31:08.530635+00:00 20000067.863000009209 28999999.962999999523 48000000.024000048637 22301436.944000009447 60269.146637933 2023-11-21T03:31:09.517409+00:00 20000067.861999958754 29000000.050000008196 47999999.997999906540 22301437.230000019073 60269.146649535 2023-11-21T03:31:10.519799+00:00 20000067.861000001431 28999999.988000039011 48000000.050000071526 22301436.750000000000 60269.146660956 2023-11-21T03:31:11.506568+00:00 20000067.860000010580 28999999.994999948889 47999999.990999937057 22301437.236999988556 60269.146672738 2023-11-21T03:31:12.524587+00:00 20000067.863000039011 28999999.989000078291 47999999.966000080109 22301437.041000008583 60269.146684160 2023-11-21T03:31:13.511360+00:00 20000067.862999979407 29000000.032999988645 48000000.028999917209 22301437.378000020981 60269.146695761 2023-11-21T03:31:14.513759+00:00 20000067.861000001431 28999999.986999988556 48000000.009000062943 22301437.039999961853 60269.146707544 2023-11-21T03:31:15.531777+00:00 20000067.861999988556 28999999.996999979019 47999999.986999988556 22301437.690999981016 60269.146718965 2023-11-21T03:31:16.518548+00:00 20000067.860000010580 28999999.995999928564 47999999.972999930382 22301437.407999988645 60269.146730566 2023-11-21T03:31:17.520944+00:00 20000067.861999988556 29000000.004000071436 48000000.002000093460 22301437.386000040919 60269.146741987 2023-11-21T03:31:18.507717+00:00 20000067.860000010580 28999999.975000020117 47999999.944000013173 22301437.200000051409 60269.146753770 2023-11-21T03:31:19.525729+00:00 20000067.861000001431 28999999.997999910265 48000000.075999990106 22301437.497999910265 60269.146765191 2023-11-21T03:31:20.512508+00:00 20000067.861999988556 29000000.014000058174 47999999.953000009060 22301437.499000068754 60269.146776793 2023-11-21T03:31:21.514895+00:00 20000067.864000018686 29000000.013000011444 48000000.042000003159 22301437.064000010490 60269.146788395 2023-11-21T03:31:22.517289+00:00 20000067.860000010580 28999999.998000029474 47999999.992000013590 22301437.694999929518 60269.146799996 2023-11-21T03:31:23.519680+00:00 20000067.863999959081 28999999.995000001043 48000000.009000003338 22301438.054000020027 60269.146811598 2023-11-21T03:31:24.522068+00:00 20000067.858999971300 29000000.010999921709 47999999.967000007629 22301437.779000040144 60269.146823199 2023-11-21T03:31:25.524456+00:00 20000067.861000061035 29000000.001000050455 48000000.026999950409 22301437.528999999166 60269.146834801 2023-11-21T03:31:26.526851+00:00 20000067.865000009537 28999999.957999940962 48000000.015000052750 22301437.789999999106 60269.146846223 2023-11-21T03:31:27.513621+00:00 20000067.857999920845 29000000.037000060081 47999999.972999989986 22301438.055000010878 60269.146857824 2023-11-21T03:31:28.516022+00:00 20000067.863000039011 29000000.003999948502 47999999.972999989986 22301437.878999989480 60269.146869426 2023-11-21T03:31:29.518414+00:00 20000067.861000061035 28999999.993000030518 48000000.021000027657 22301437.809999998659 60269.146881028 2023-11-21T03:31:30.520807+00:00 20000067.859999898821 29000000.000000000000 48000000.045999996364 22301437.990000009537 60269.146892554 2023-11-21T03:31:31.516693+00:00 20000067.864000078291 28999999.993000000715 48000000.026000022888 22301437.531999979168 60269.146904232 2023-11-21T03:31:32.525594+00:00 20000067.860999941826 29000000.006999999285 47999999.977999933064 22301438.490000009537 60269.146915833 2023-11-21T03:31:33.527990+00:00 20000067.861999988556 28999999.991000000387 47999999.917000062764 22301437.786000009626 60269.146927360 2023-11-21T03:31:34.523877+00:00 20000067.860000010580 29000000.002999991179 48000000.047999978065 22301437.560999989510 60269.146938961 2023-11-21T03:31:35.526276+00:00 20000067.863000039011 29000000.010999988765 48000000.031999953091 22301437.964000020176 60269.146950383 2023-11-21T03:31:36.513047+00:00 20000067.861999988556 28999999.988000009209 47999999.981999993324 22301437.775999959558 60269.146961984 2023-11-21T03:31:37.515433+00:00 20000067.861000061035 28999999.993000000715 47999999.976999998093 22301437.641000028700 60269.146973586 2023-11-21T03:31:38.517829+00:00 20000067.862999919802 29000000.015000019222 47999999.980000019073 22301438.069000009447 60269.146985188 2023-11-21T03:31:39.520222+00:00 20000067.858999971300 28999999.981999959797 48000000.057000041008 22301437.603999968618 60269.146996609 2023-11-21T03:31:40.506996+00:00 20000067.863000039011 29000000.004000011832 47999999.959000006318 22301437.747000038624 60269.147008391 2023-11-21T03:31:41.525011+00:00 20000067.861999988556 29000000.018999990076 48000000.031000003219 22301437.821999970824 60269.147019993 2023-11-21T03:31:42.527407+00:00 20000067.860000010580 29000000.006000038236 47999999.980999991298 22301437.657999988645 60269.147031414 2023-11-21T03:31:43.514177+00:00 20000067.861999988556 28999999.995000001043 48000000.020000010729 22301437.976000010967 60269.147043016 2023-11-21T03:31:44.516573+00:00 20000067.861999988556 28999999.995999988168 47999999.996999979019 22301438.069000009447 60269.147054618 2023-11-21T03:31:45.518968+00:00 20000067.861999988556 28999999.988999959081 47999999.994999997318 22301438.287000000477 60269.147066220 2023-11-21T03:31:46.521361+00:00 20000067.861000061035 29000000.018000010401 48000000.009999990463 22301438.211000028998 60269.147077641 2023-11-21T03:31:47.508131+00:00 20000067.860000010580 28999999.988000039011 48000000.002000026405 22301438.100999951363 60269.147089423 2023-11-21T03:31:48.526148+00:00 20000067.861999988556 28999999.998999949545 48000000.009000003338 22301437.941000040621 60269.147100844 2023-11-21T03:31:49.512921+00:00 20000067.861999988556 28999999.996000051498 48000000.009000003338 22301437.794000029564 60269.147112446 2023-11-21T03:31:50.515318+00:00 20000067.861999999732 29000000.013999938965 47999999.975000016391 22301438.362999919802 60269.147124047 2023-11-21T03:31:51.517711+00:00 20000067.861999999732 29000000.007000088692 47999999.979999899864 22301438.124000068754 60269.147135649 2023-11-21T03:31:52.520105+00:00 20000067.861000001431 28999999.977000001818 48000000.011000037193 22301437.927999969572 60269.147147251 2023-11-21T03:31:53.522491+00:00 20000067.861999999732 28999999.985999941826 47999999.957000017166 22301438.110000010580 60269.147158672 2023-11-21T03:31:54.509266+00:00 20000067.861000001431 29000000.019999980927 48000000.019000053406 22301438.149999979883 60269.147170455 2023-11-21T03:31:55.527280+00:00 20000067.861999999732 28999999.971999999136 47999999.994999997318 22301438.082999940962 60269.147181876 2023-11-21T03:31:56.514051+00:00 20000067.860999990255 29000000.022000070661 48000000.992999911308 22301436.694000009447 60269.147193477 2023-11-21T03:31:57.516445+00:00 20000067.862000018358 29000000.010999921709 48000000.040000081062 22301438.231000069529 60269.147205079 2023-11-21T03:31:58.518838+00:00 20000067.863000009209 29000000.004999998957 47999999.967999942601 22301438.281000021845 60269.147216681 2023-11-21T03:31:59.521224+00:00 20000067.859999980778 28999999.979000091553 48000000.036000013351 22301437.866999980062 60269.147228102 2023-11-21T03:32:00.507989+00:00 20000067.862000018358 29000000.022999998182 47999999.993999958038 22301438.396000031382 60269.147239704 2023-11-21T03:32:01.510384+00:00 20000067.862999979407 28999999.987999919802 48000000.012000076473 22301438.401999950409 60269.147251486 2023-11-21T03:32:02.528407+00:00 20000067.861000001431 29000000.001000050455 48000000.001999966800 22301438.116999980062 60269.147262907 2023-11-21T03:32:03.515181+00:00 20000067.859000001103 28999999.980999950320 47999999.959000006318 22301437.996999979019 60269.147274509 2023-11-21T03:32:04.517578+00:00 20000067.864000018686 29000000.030000090599 48000000.004000008106 22301438.393000010401 60269.147286111 2023-11-21T03:32:05.519976+00:00 20000067.861999988556 28999999.978999968618 48000000.034999996424 22301438.215000029653 60269.147297713 2023-11-21T03:32:06.522369+00:00 20000067.862999979407 29000000.018999930471 48000000.002999991179 22301438.378000020981 60269.147309133 2023-11-21T03:32:07.509133+00:00 20000067.858000040054 28999999.998000029474 48000000.001999966800 22301438.866999980062 60269.147320735 2023-11-21T03:32:08.511523+00:00 20000067.862999979407 29000000.002000000328 48000000.041000008583 22301438.256999969482 60269.147332337 2023-11-21T03:32:09.513925+00:00 20000067.859000030905 28999999.997000001371 47999999.925000011921 22301438.259999990463 60269.147343939 2023-11-21T03:32:10.516327+00:00 20000067.862999979407 29000000.002000000328 48000000.046999990940 22301438.358000040054 60269.147355541 2023-11-21T03:32:11.518715+00:00 20000067.859000030905 29000000.003999989480 47999999.999000012875 22301438.202000018209 60269.147367142 2023-11-21T03:32:12.521105+00:00 20000067.863999959081 28999999.993000019342 47999999.968999981880 22301438.575999978930 60269.147378744 2023-11-21T03:32:13.523495+00:00 20000067.865000009537 28999999.994999971241 48000000.029000036418 22301438.337999999523 60269.147390271 2023-11-21T03:32:14.519384+00:00 20000067.859000030905 28999999.989000018686 47999999.980000019073 22301438.274000000209 60269.147401948 2023-11-21T03:32:15.528278+00:00 20000067.863999959081 29000000.017999980599 47999999.969999909401 22301438.419999990612 60269.147413293 2023-11-21T03:32:16.508555+00:00 20000067.861000001431 28999999.993000000715 48000000.079000003636 22301438.021000001580 60269.147424895 2023-11-21T03:32:17.510953+00:00 20000067.860000010580 28999999.998999979347 47999999.952000021935 22301438.702000010759 60269.147436497 2023-11-21T03:32:18.513346+00:00 20000067.863000039011 29000000.003000020981 47999999.961000077426 22301438.173999991268 60269.147448099 2023-11-21T03:32:19.515741+00:00 20000067.860000010580 29000000.028000000864 48000000.028999917209 22301438.724000010639 60269.147459701 2023-11-21T03:32:20.518132+00:00 20000067.859999898821 28999999.967999991030 48000000.027999997139 22301438.563999980688 60269.147471302 2023-11-21T03:32:21.520528+00:00 20000067.864000078291 28999999.980000019073 47999999.967000007629 22301438.309999998659 60269.147482904 2023-11-21T03:32:22.522923+00:00 20000067.861999988556 29000000.023999989033 48000000.060000061989 22301438.131000008434 60269.147494325 2023-11-21T03:32:23.509698+00:00 20000067.858999971300 29000000.018999990076 47999999.976999998093 22301438.625000000000 60269.147506108 2023-11-21T03:32:24.527717+00:00 20000067.863000039011 28999999.967999991030 47999999.964999906719 22301438.471999999136 60269.147517529 2023-11-21T03:32:25.514494+00:00 20000067.860999941826 29000000.018000010401 47999999.999000012875 22301438.751999970526 60269.147529131 2023-11-21T03:32:26.516886+00:00 20000067.861999988556 29000000.014999989420 48000000.027000002563 22301438.572000030428 60269.147540552 2023-11-21T03:32:27.503658+00:00 20000067.861000061035 28999999.940000060946 47999999.929000012577 22301439.088999990374 60269.147552334 2023-11-21T03:32:28.521675+00:00 20000067.860999941826 29000000.038999918848 48000000.037000000477 22301438.974000040442 60269.147563936 2023-11-21T03:32:29.524070+00:00 20000067.862000111490 28999999.989000078291 47999999.983999997377 22301438.431999981403 60269.147575357 2023-11-21T03:32:30.510853+00:00 20000067.859999898821 28999999.990000009537 48000000.049999982119 22301438.966000020504 60269.147587140 2023-11-21T03:32:31.528870+00:00 20000067.864000078291 29000000.021999958903 47999999.953000009060 22301438.685999989510 60269.147598561 2023-11-21T03:32:32.515646+00:00 20000067.860000010580 28999999.993000030518 48000000.060000002384 22301438.802999969572 60269.147610162 2023-11-21T03:32:33.518039+00:00 20000067.862999919802 29000000.014999989420 47999999.949000000954 22301438.732999980450 60269.147621583 2023-11-21T03:32:34.504811+00:00 20000067.861999988556 28999999.963999990374 47999999.990000009537 22301439.003000020981 60269.147633366 2023-11-21T03:32:35.522826+00:00 20000067.861999988556 29000000.019000049680 48000000.013000011444 22301439.171000000089 60269.147644787 2023-11-21T03:32:36.509600+00:00 20000067.861000061035 29000000.008999940008 48000000.016999959946 22301438.840000029653 60269.147656389 2023-11-21T03:32:37.511996+00:00 20000067.863999959081 28999999.985000010580 48000000.006000041962 22301439.028000000864 60269.147668172 2023-11-21T03:32:38.530013+00:00 20000067.858000040054 29000000.019999980927 47999999.980000019073 22301438.794000029564 60269.147679592 2023-11-21T03:32:39.516790+00:00 20000067.861999988556 28999999.971999999136 47999999.988999962807 22301439.260999921709 60269.147691194 2023-11-21T03:32:40.519187+00:00 20000067.863000039011 29000000.029000040144 48000000.003999948502 22301439.254000071436 60269.147702615 2023-11-21T03:32:41.505951+00:00 20000067.858999971300 28999999.985999941826 47999999.963000059128 22301439.147999998182 60269.147714398 2023-11-21T03:32:42.523963+00:00 20000067.863000039011 29000000.001000050455 48000000.001000046730 22301439.775999899954 60269.147725819 2023-11-21T03:32:43.510738+00:00 20000067.860000010580 28999999.981999989599 48000000.021999962628 22301439.104000091553 60269.147737421 2023-11-21T03:32:44.513136+00:00 20000067.861999999732 29000000.034999970347 48000000.064000010490 22301438.928999900818 60269.147749023 2023-11-21T03:32:45.515533+00:00 20000067.863000001758 29000000.006999999285 47999999.957000017166 22301439.729000091553 60269.147760624 2023-11-21T03:32:46.517932+00:00 20000067.859999988228 29000000.002000000328 48000000.043999910355 22301439.078999999911 60269.147772226 2023-11-21T03:32:47.520321+00:00 20000067.861000001431 28999999.978000000119 47999999.943000003695 22301438.875000000000 60269.147783647 2023-11-21T03:32:48.507086+00:00 20000067.865000009537 28999999.993999999017 48000000.001000002027 22301438.975000020117 60269.147795429 2023-11-21T03:32:49.525108+00:00 20000067.857999999076 29000000.017999991775 47999999.994999989867 22301439.151999950409 60269.147806850 2023-11-21T03:32:50.511874+00:00 20000067.864000011235 28999999.971999999136 48000000.036000013351 22301439.266999959946 60269.147818452 2023-11-21T03:32:51.514268+00:00 20000067.861000001431 29000000.006999999285 47999999.990999996662 22301439.485000010580 60269.147830054 2023-11-21T03:32:52.516669+00:00 20000067.861000001431 28999999.999000009149 47999999.998000003397 22301439.124000068754 60269.147841656 2023-11-21T03:32:53.519064+00:00 20000067.861999988556 29000000.015999998897 47999999.971000023186 22301439.166999939829 60269.147853182 2023-11-21T03:32:54.514953+00:00 20000067.863000009209 28999999.986999988556 48000000.004000008106 22301439.588999990374 60269.147864860 2023-11-21T03:32:55.523851+00:00 20000067.861999988556 28999999.984000030905 47999999.982999980450 22301439.489000078291 60269.147876461 2023-11-21T03:32:56.526243+00:00 20000067.861000001431 29000000.014999989420 48000000.023999989033 22301439.264999989420 60269.147887988 2023-11-21T03:32:57.522128+00:00 20000067.860000010580 29000000.011999960989 48000000.069000013173 22301439.302999969572 60269.147899590 2023-11-21T03:32:58.524521+00:00 20000067.861000001431 29000000.013000011444 47999999.969000041485 22301439.654000040144 60269.147911010 2023-11-21T03:32:59.511295+00:00 20000067.865000009537 28999999.981999989599 47999999.980999946594 22301439.399999979883 60269.147922612 2023-11-21T03:33:00.513681+00:00 20000067.858999971300 28999999.985000010580 47999999.973000049591 22301439.120000001043 60269.147934214 2023-11-21T03:33:01.516070+00:00 20000067.861999988556 29000000.013999998569 48000000.051999926567 22301439.269999999553 60269.147945816 2023-11-21T03:33:02.518467+00:00 20000067.862000048161 29000000.017000019550 47999999.981000073254 22301439.383000001311 60269.147957237 2023-11-21T03:33:03.505239+00:00 20000067.858999971300 28999999.977999988943 48000000.009999990463 22301438.872000001371 60269.147969019 2023-11-21T03:33:04.523249+00:00 20000067.864000018686 29000000.003000020981 48000000.008999936283 22301439.702000010759 60269.147980621 2023-11-21T03:33:05.525645+00:00 20000067.861000001431 29000000.010999921709 48000000.009000062943 22301439.655999988317 60269.147992042 2023-11-21T03:33:06.512424+00:00 20000067.861999988556 28999999.993000030518 47999999.926999926567 22301439.791999999434 60269.148003644 2023-11-21T03:33:07.514825+00:00 20000067.862999979407 28999999.990000009537 48000000.043000102043 22301439.640000019222 60269.148015246 2023-11-21T03:33:08.517219+00:00 20000067.859000030905 28999999.991000059992 47999999.959999918938 22301439.622999999672 60269.148026847 2023-11-21T03:33:09.519617+00:00 20000067.862999979407 29000000.025999899954 48000000.064000010490 22301439.391999989748 60269.148038268 2023-11-21T03:33:10.506387+00:00 20000067.862000048161 28999999.992000099272 47999999.946999996901 22301439.469000011683 60269.148050051 2023-11-21T03:33:11.524399+00:00 20000067.860999941826 29000000.019999980927 48000000.030999988317 22301439.139999989420 60269.148061472 2023-11-21T03:33:12.511176+00:00 20000067.861000061035 28999999.978999968618 47999999.939000010490 22301439.472999989986 60269.148073073 2023-11-21T03:33:13.513570+00:00 20000067.858999971300 28999999.986999988556 47999999.974999986589 22301439.582000020891 60269.148084675 2023-11-21T03:33:14.515960+00:00 20000067.863999959081 29000000.021999958903 48000000.049000017345 22301439.190999981016 60269.148096277 2023-11-21T03:33:15.518351+00:00 20000067.861999988556 28999999.992000099272 47999999.990999996662 22301439.768999990076 60269.148107879 2023-11-21T03:33:16.520743+00:00 20000067.861000061035 28999999.985000010580 48000000.007999956608 22301439.630000051111 60269.148119300 2023-11-21T03:33:17.507513+00:00 20000067.861999988556 29000000.002999901772 48000000.004000008106 22301439.565000001341 60269.148131083 2023-11-21T03:33:18.525530+00:00 20000067.860999941826 29000000.032000061125 48000000.037999987602 22301439.759999990463 60269.148142504 2023-11-21T03:33:19.512304+00:00 20000067.863000039011 28999999.985000010580 47999999.973000049591 22301440.171000000089 60269.148154106 2023-11-21T03:33:20.514704+00:00 20000067.858999971300 29000000.009999990463 48000000.054999947548 22301439.932999968529 60269.148165707 2023-11-21T03:33:21.517094+00:00 20000067.863000039011 28999999.975999951363 47999999.902000069618 22301440.042999979109 60269.148177309 2023-11-21T03:33:22.519484+00:00 20000067.861000061035 29000000.015000000596 48000000.036000013351 22301439.882000029087 60269.148188910 2023-11-21T03:33:23.521879+00:00 20000067.861999988556 28999999.999000009149 47999999.985999941826 22301440.156000021845 60269.148200332 2023-11-21T03:33:24.508647+00:00 20000067.861999988556 28999999.991000000387 48000000.049000017345 22301440.070999979973 60269.148212114 2023-11-21T03:33:25.526660+00:00 20000067.860000010580 29000000.000999990851 48000000.023999929428 22301440.274999979883 60269.148223535 2023-11-21T03:33:26.513436+00:00 20000067.862999919802 29000000.002000000328 47999999.963000059128 22301440.560000058264 60269.148235137 2023-11-21T03:33:27.515831+00:00 20000067.863000039011 29000000.011999990791 48000000.016999959946 22301440.268000010401 60269.148246739 2023-11-21T03:33:28.518227+00:00 20000067.858999971300 28999999.992000009865 47999999.981000073254 22301439.911000009626 60269.148258341 2023-11-21T03:33:29.520623+00:00 20000067.863000039011 28999999.975999981165 47999999.967000007629 22301440.120999928564 60269.148269761 2023-11-21T03:33:30.507388+00:00 20000067.860000010580 29000000.026000019163 48000000.046999931335 22301440.055000070482 60269.148281363 2023-11-21T03:33:31.509782+00:00 20000067.863000039011 28999999.997999999672 48000000.006000041962 22301439.982999920845 60269.148293146 2023-11-21T03:33:32.527803+00:00 20000067.861999988556 28999999.995000001043 47999999.966000013053 22301439.800999999046 60269.148304567 2023-11-21T03:33:33.514577+00:00 20000067.863999959081 29000000.017000019550 48000000.065999999642 22301439.670000080019 60269.148316169 2023-11-21T03:33:34.516973+00:00 20000067.860000010580 28999999.974999960512 47999999.947999998927 22301439.940999981016 60269.148327771 2023-11-21T03:33:35.519364+00:00 20000067.858000040054 29000000.000999990851 47999999.972999989986 22301440.156000021845 60269.148339372 2023-11-21T03:33:36.521759+00:00 20000067.863999959081 28999999.999000009149 47999999.990999996662 22301440.121999979019 60269.148350899 2023-11-21T03:33:37.517644+00:00 20000067.860999941826 29000000.019999980927 48000000.038999997079 22301440.130999919027 60269.148362501 2023-11-21T03:33:38.520036+00:00 20000067.861999999732 28999999.995000001043 47999999.980000019073 22301439.930999990553 60269.148373921 2023-11-21T03:33:39.506805+00:00 20000067.863000009209 28999999.995000001043 48000000.020999968052 22301440.040000081062 60269.148385523 2023-11-21T03:33:40.509208+00:00 20000067.861000001431 28999999.997000038624 48000000.032999992371 22301440.330999970436 60269.148397306 2023-11-21T03:33:41.527229+00:00 20000067.861000001431 29000000.009999990463 48000000.012000016868 22301440.057000041008 60269.148408727 2023-11-21T03:33:42.513999+00:00 20000067.862999990582 28999999.998999949545 47999999.989000022411 22301440.312999960035 60269.148420329 2023-11-21T03:33:43.516392+00:00 20000067.857999999076 28999999.990000009537 47999999.959999918938 22301440.401999950409 60269.148431931 2023-11-21T03:33:44.518789+00:00 20000067.863000009209 28999999.991999980062 48000000.027000069618 22301440.193000078201 60269.148443532 2023-11-21T03:33:45.521179+00:00 20000067.860000010580 28999999.998000029474 47999999.972999930382 22301440.162999991328 60269.148454953 2023-11-21T03:33:46.507948+00:00 20000067.862999979407 29000000.003000020981 48000000.058000087738 22301440.309999939054 60269.148466736 2023-11-21T03:33:47.525963+00:00 20000067.864000018686 29000000.001000050455 47999999.947999946773 22301440.615000009537 60269.148478157 2023-11-21T03:33:48.512736+00:00 20000067.862999979407 29000000.033999919891 48000000.008000023663 22301440.687000039965 60269.148489758 2023-11-21T03:33:49.515132+00:00 20000067.859000030905 28999999.996000051498 48000000.032999992371 22301439.967000000179 60269.148501360 2023-11-21T03:33:50.517528+00:00 20000067.861999958754 28999999.991999980062 47999999.944000013173 22301440.245999999344 60269.148512962 2023-11-21T03:33:51.519922+00:00 20000067.859000030905 28999999.988000039011 48000000.011999957263 22301440.144000008702 60269.148524564 2023-11-21T03:33:52.522311+00:00 20000067.861999988556 29000000.013999938965 48000000.008000023663 22301440.736999988556 60269.148535985 2023-11-21T03:33:53.509078+00:00 20000067.861000001431 28999999.986999988556 47999999.942000031471 22301440.668000001460 60269.148547767 2023-11-21T03:33:54.527099+00:00 20000067.864000018686 29000000.006000038236 48000000.022999987006 22301440.505000010133 60269.148559188 2023-11-21T03:33:55.513878+00:00 20000067.860000010580 28999999.998999949545 48000000.064999997616 22301440.817999988794 60269.148570790 2023-11-21T03:33:56.516275+00:00 20000067.862999979407 29000000.013000011444 48000000.000000007451 22301440.635000020266 60269.148582211 2023-11-21T03:33:57.503045+00:00 20000067.860000010580 28999999.986000061035 47999999.919999986887 22301440.019999980927 60269.148593994 2023-11-21T03:33:58.521064+00:00 20000067.862999979407 29000000.002999901772 48000000.055000007153 22301440.647000011057 60269.148605595 2023-11-21T03:33:59.523457+00:00 20000067.857999980450 28999999.991999998689 47999999.988000012934 22301440.660999979824 60269.148617016 2023-11-21T03:34:00.510220+00:00 20000067.865000009537 29000000.017999999225 48000000.017000019550 22301440.934999998659 60269.148628799 2023-11-21T03:34:01.528243+00:00 20000067.861000001431 28999999.980999998748 47999999.932999968529 22301440.508999999613 60269.148640220 2023-11-21T03:34:02.515020+00:00 20000067.863000039011 28999999.989000011235 48000000.027999997139 22301440.827000018209 60269.148651822 2023-11-21T03:34:03.517413+00:00 20000067.861000001431 28999999.989999990910 48000000.018999986351 22301440.636999960989 60269.148663243 2023-11-21T03:34:04.504189+00:00 20000067.860000010580 29000000.025999989361 47999999.995999991894 22301440.748000029474 60269.148675025 2023-11-21T03:34:05.522205+00:00 20000067.861999988556 29000000.002000000328 48000000.037000000477 22301440.342000011355 60269.148686446 2023-11-21T03:34:06.508975+00:00 20000067.860000010580 28999999.994000021368 47999999.988999962807 22301440.925999999046 60269.148698048 2023-11-21T03:34:07.511372+00:00 20000067.863999959081 29000000.010999981314 47999999.943000078201 22301441.059999998659 60269.148709650 2023-11-21T03:34:08.513768+00:00 20000067.863000039011 29000000.006000008434 48000000.056999921799 22301440.836999949068 60269.148721252 2023-11-21T03:34:09.516163+00:00 20000067.860999941826 28999999.972999989986 47999999.978000037372 22301441.241000059992 60269.148732854 2023-11-21T03:34:10.518554+00:00 20000067.860000010580 29000000.014999989420 48000000.042000062764 22301440.960999969393 60269.148744456 2023-11-21T03:34:11.520942+00:00 20000067.861000061035 28999999.989000018686 47999999.939999938011 22301441.162999991328 60269.148756057 2023-11-21T03:34:12.523330+00:00 20000067.861999988556 28999999.992999970913 47999999.958000056446 22301441.506999969482 60269.148767478 2023-11-21T03:34:13.510100+00:00 20000067.860999941826 29000000.026000019163 48000000.011999957263 22301440.948000069708 60269.148779080 2023-11-21T03:34:14.512487+00:00 20000067.863000039011 28999999.971000019461 48000000.008000023663 22301441.440999981016 60269.148790682 2023-11-21T03:34:15.514886+00:00 20000067.861999988556 29000000.023999989033 48000000.037999987602 22301441.289000030607 60269.148802283 2023-11-21T03:34:16.517280+00:00 20000067.858000040054 29000000.001999970526 48000000.009999990463 22301441.228999968618 60269.148813810 2023-11-21T03:34:17.513165+00:00 20000067.865999940783 28999999.977000061423 48000000.016000002623 22301440.990999940783 60269.148825487 2023-11-21T03:34:18.522062+00:00 20000067.858000040054 29000000.023999929428 48000000.009999990463 22301441.504000071436 60269.148837089 2023-11-21T03:34:19.524455+00:00 20000067.861999988556 28999999.981999989599 48000000.011999987066 22301441.828999999911 60269.148848615 2023-11-21T03:34:20.520342+00:00 20000067.863000039011 29000000.007000088692 47999999.952000021935 22301441.460000038147 60269.148860217 2023-11-21T03:34:21.522742+00:00 20000067.860999941826 28999999.996999979019 48000000.020999968052 22301441.371999979019 60269.148871638 2023-11-21T03:34:22.509520+00:00 20000067.861999988556 29000000.023999929428 47999999.997000038624 22301441.429999951273 60269.148883240 2023-11-21T03:34:23.511913+00:00 20000067.860000010580 28999999.980000019073 47999999.981000013649 22301441.284999970347 60269.148894842 2023-11-21T03:34:24.514306+00:00 20000067.863999959081 29000000.014000058174 47999999.944999992847 22301441.478000041097 60269.148906494 2023-11-21T03:34:25.521144+00:00 20000067.861999988556 28999999.986999988556 48000000.066999971867 22301441.879999998957 60269.148917916 2023-11-21T03:34:26.507917+00:00 20000067.861000061035 29000000.003000020981 47999999.962000012398 22301441.608000040054 60269.148929518 2023-11-21T03:34:27.510308+00:00 20000067.861999988556 29000000.011999960989 48000000.063000023365 22301441.607999920845 60269.148941300 2023-11-21T03:34:28.528325+00:00 20000067.858999971300 28999999.993000030518 47999999.973999977112 22301442.113000039011 60269.148952721 2023-11-21T03:34:29.515098+00:00 20000067.863000039011 28999999.980999950320 48000000.013999938965 22301441.884000059217 60269.148964323 2023-11-21T03:34:30.517496+00:00 20000067.860000010580 29000000.014999989420 47999999.978000037372 22301441.385999921709 60269.148975744 2023-11-21T03:34:31.504267+00:00 20000067.861999999732 28999999.979000091553 48000000.019000053406 22301441.279000040144 60269.148987527 2023-11-21T03:34:32.522278+00:00 20000067.863000001758 29000000.037999991328 47999999.965999960899 22301442.016000028700 60269.148998947 2023-11-21T03:34:33.509053+00:00 20000067.859999999404 28999999.993999961764 48000000.014999993145 22301441.419999960810 60269.149010549 2023-11-21T03:34:34.511449+00:00 20000067.861999999732 28999999.988999959081 47999999.993999958038 22301441.733999971300 60269.149022151 2023-11-21T03:34:35.513847+00:00 20000067.860999990255 28999999.970000028610 47999999.984000086784 22301441.536000009626 60269.149033753 2023-11-21T03:34:36.516240+00:00 20000067.861999999732 29000000.024000000209 48000000.003000020981 22301441.153000000864 60269.149045355 2023-11-21T03:34:37.518637+00:00 20000067.861000001431 29000000.004999998957 48000000.023000001907 22301441.861999999732 60269.149056956 2023-11-21T03:34:38.521026+00:00 20000067.861999988556 28999999.986999999732 47999999.988999962807 22301442.269000001252 60269.149068558 2023-11-21T03:34:39.523413+00:00 20000067.861000001431 29000000.006999999285 47999999.937999993563 22301441.810999989510 60269.149079979 2023-11-21T03:34:40.510185+00:00 20000067.861000001431 29000000.008000019938 48000000.086000010371 22301441.756000008434 60269.149091581 2023-11-21T03:34:41.512584+00:00 20000067.863000009209 28999999.988999988884 47999999.967999987304 22301442.234999999404 60269.149103182 2023-11-21T03:34:42.514977+00:00 20000067.863000009209 29000000.021999981254 47999999.988000012934 22301442.027000010014 60269.149114784 2023-11-21T03:34:43.517376+00:00 20000067.861999988556 29000000.006000008434 48000000.065999977291 22301441.904999971390 60269.149126206 2023-11-21T03:34:44.504140+00:00 20000067.861000031233 28999999.991000000387 47999999.942000001669 22301441.750000000000 60269.149137988 2023-11-21T03:34:45.522151+00:00 20000067.859999950975 28999999.997999999672 48000000.056999981403 22301441.956000000238 60269.149149590 2023-11-21T03:34:46.524541+00:00 20000067.863000039011 28999999.971000019461 47999999.904000036418 22301441.629000011832 60269.149161011 2023-11-21T03:34:47.511305+00:00 20000067.861000001431 29000000.008999999613 48000000.082999996841 22301441.407000008970 60269.149172612 2023-11-21T03:34:48.513697+00:00 20000067.858999971300 29000000.011999960989 48000000.030999958515 22301441.769000019878 60269.149184214 2023-11-21T03:34:49.516098+00:00 20000067.864000018686 28999999.992000039667 47999999.927000053227 22301441.683999959379 60269.149195816 2023-11-21T03:34:50.518495+00:00 20000067.859000030905 28999999.995999988168 48000000.003999948502 22301441.823000010103 60269.149207342 2023-11-21T03:34:51.514378+00:00 20000067.862999979407 29000000.011999960989 47999999.986999988556 22301441.662999991328 60269.149219019 2023-11-21T03:34:52.523275+00:00 20000067.862999979407 29000000.001000050455 48000000.045000076294 22301442.067000031471 60269.149230365 2023-11-21T03:34:53.503544+00:00 20000067.864000018686 28999999.992999970913 47999999.981999993324 22301441.807999968529 60269.149242148 2023-11-21T03:34:54.521565+00:00 20000067.857999980450 29000000.018000010401 48000000.042999982834 22301441.090000029653 60269.149253749 2023-11-21T03:34:55.523955+00:00 20000067.861999988556 28999999.991999980062 47999999.944000013173 22301442.155999958515 60269.149265171 2023-11-21T03:34:56.510732+00:00 20000067.861000001431 28999999.995000001043 47999999.975999951363 22301441.637000020593 60269.149276773 2023-11-21T03:34:57.513134+00:00 20000067.862000048161 28999999.988000039011 48000000.017000079155 22301441.567000031471 60269.149288374 2023-11-21T03:34:58.515524+00:00 20000067.860000010580 28999999.982999920845 47999999.996999979019 22301442.045999940485 60269.149299976 2023-11-21T03:34:59.517918+00:00 20000067.861999988556 29000000.042000059038 48000000.056999921799 22301441.928000029176 60269.149311397 2023-11-21T03:35:00.504685+00:00 20000067.860999941826 29000000.003000020981 47999999.973000049591 22301442.394000049680 60269.149323179 2023-11-21T03:35:01.522696+00:00 20000067.865000009537 28999999.995999928564 47999999.993999958038 22301442.010999921709 60269.149334600 2023-11-21T03:35:02.509468+00:00 20000067.860000010580 28999999.988000039011 48000000.022999987006 22301442.338000059128 60269.149346202 2023-11-21T03:35:03.511870+00:00 20000067.860000010580 28999999.981000069529 47999999.959000021219 22301442.232999920845 60269.149357804 2023-11-21T03:35:04.514271+00:00 20000067.861999988556 29000000.009999990463 48000000.025999993086 22301442.220000028610 60269.149369406 2023-11-21T03:35:05.516660+00:00 20000067.861999988556 29000000.016999959946 47999999.975999981165 22301442.493000030518 60269.149381008 2023-11-21T03:35:06.519054+00:00 20000067.861999988556 29000000.000000000000 47999999.999000012875 22301442.327999949455 60269.149392428 2023-11-21T03:35:07.505820+00:00 20000067.861999988556 28999999.967999938875 48000000.001999966800 22301442.264999989420 60269.149404211 2023-11-21T03:35:08.523833+00:00 20000067.863000039011 28999999.999000068754 47999999.962999999523 22301442.645000100136 60269.149415632 2023-11-21T03:35:09.510611+00:00 20000067.858999971300 29000000.021999958903 48000000.064000010490 22301442.501999970526 60269.149427234 2023-11-21T03:35:10.513008+00:00 20000067.861999988556 28999999.995000001043 47999999.979000031948 22301442.528999920934 60269.149438836 2023-11-21T03:35:11.515406+00:00 20000067.860000010580 29000000.034000039101 48000000.023000001907 22301442.647000070661 60269.149450437 2023-11-21T03:35:12.517795+00:00 20000067.864000078291 28999999.965000029653 47999999.998999953270 22301442.809000018984 60269.149462039 2023-11-21T03:35:13.520187+00:00 20000067.860999941826 28999999.995000001043 48000000.065999977291 22301442.294999960810 60269.149473460 2023-11-21T03:35:14.506961+00:00 20000067.860000010580 28999999.995999999344 47999999.871000051498 22301442.605999950320 60269.149485243 2023-11-21T03:35:15.524978+00:00 20000067.863000039011 29000000.013999998569 48000000.013999938965 22301441.897000070661 60269.149496664 2023-11-21T03:35:16.511751+00:00 20000067.860000010580 29000000.015999998897 47999999.981000073254 22301442.666999939829 60269.149508266 2023-11-21T03:35:17.514143+00:00 20000067.863999959081 28999999.986999999732 48000000.042999982834 22301442.636000040919 60269.149519867 2023-11-21T03:35:18.516538+00:00 20000067.861999988556 28999999.993000000715 48000000.044999957085 22301442.682000041008 60269.149531469 2023-11-21T03:35:19.518937+00:00 20000067.858999971300 29000000.006999999285 47999999.976999998093 22301442.407999988645 60269.149542890 2023-11-21T03:35:20.505704+00:00 20000067.865000009537 28999999.988000009209 47999999.976999998093 22301442.506999969482 60269.149554492 2023-11-21T03:35:21.508091+00:00 20000067.861000061035 29000000.005999978632 48000000.003000020981 22301442.501000050455 60269.149566274 2023-11-21T03:35:22.526104+00:00 20000067.860000010580 29000000.018000040203 48000000.042999982834 22301442.625999931246 60269.149577695 2023-11-21T03:35:23.512879+00:00 20000067.860999941826 28999999.962999999523 47999999.958000056446 22301442.837000008672 60269.149589297 2023-11-21T03:35:24.515271+00:00 20000067.861999988556 29000000.028000000864 47999999.994999989867 22301442.578000068665 60269.149600899 2023-11-21T03:35:25.517668+00:00 20000067.864000000060 28999999.982999980450 47999999.940000012517 22301442.592000000179 60269.149612501 2023-11-21T03:35:26.520059+00:00 20000067.857999999076 28999999.990000009537 48000000.096999987960 22301442.883000001311 60269.149623922 2023-11-21T03:35:27.506827+00:00 20000067.862999990582 29000000.037999991328 48000000.034000009298 22301443.006000000983 60269.149635524 2023-11-21T03:35:28.509224+00:00 20000067.861999999732 28999999.977000001818 47999999.974000006914 22301442.642000000924 60269.149647125 2023-11-21T03:35:29.511614+00:00 20000067.861000001431 28999999.991000000387 47999999.932000011206 22301443.124000001699 60269.149658727 2023-11-21T03:35:30.514010+00:00 20000067.864000011235 29000000.013999998569 48000000.035999946296 22301442.920000020415 60269.149670329 2023-11-21T03:35:31.516413+00:00 20000067.859000001103 29000000.009999990463 47999999.994999997318 22301442.866000000387 60269.149681930 2023-11-21T03:35:32.518809+00:00 20000067.861999988556 28999999.978000041097 47999999.995999991894 22301443.275999989361 60269.149693532 2023-11-21T03:35:33.521201+00:00 20000067.860000010580 29000000.014999989420 47999999.976000010967 22301443.293999999762 60269.149705059 2023-11-21T03:35:34.517089+00:00 20000067.863999988884 28999999.993999961764 48000000.028999976814 22301443.113999988884 60269.149716736 2023-11-21T03:35:35.525988+00:00 20000067.860000010580 28999999.985000010580 48000000.035000093281 22301443.147000011057 60269.149728082 2023-11-21T03:35:36.506248+00:00 20000067.863999988884 29000000.011000040919 48000000.000999927521 22301443.809999998659 60269.149739864 2023-11-21T03:35:37.524261+00:00 20000067.860000010580 29000000.026999950409 47999999.960999973118 22301443.227999988943 60269.149751285 2023-11-21T03:35:38.511035+00:00 20000067.861999988556 28999999.995000001043 48000000.007000088692 22301442.683000031859 60269.149762887 2023-11-21T03:35:39.513431+00:00 20000067.861999988556 28999999.988999959081 47999999.962999939919 22301443.016999959946 60269.149774489 2023-11-21T03:35:40.515826+00:00 20000067.859000030905 29000000.014000058174 48000000.086000077426 22301443.636000040919 60269.149786090 2023-11-21T03:35:41.518216+00:00 20000067.861999988556 28999999.996000051498 47999999.936999917030 22301442.695999979973 60269.149797692 2023-11-21T03:35:42.520604+00:00 20000067.862999979407 28999999.987999919802 47999999.953000068665 22301443.180000010878 60269.149809113 2023-11-21T03:35:43.507378+00:00 20000067.860000010580 29000000.003000020981 48000000.093999981880 22301442.861999988556 60269.149820896 2023-11-21T03:35:44.525394+00:00 20000067.865000009537 29000000.019999980927 47999999.932999968529 22301443.278999980539 60269.149832317 2023-11-21T03:35:45.512176+00:00 20000067.857999980450 28999999.952000018209 48000000.054999947548 22301443.504999998957 60269.149843919 2023-11-21T03:35:46.514570+00:00 20000067.865000009537 29000000.021999958903 47999999.982000000775 22301443.143000010401 60269.149855339 2023-11-21T03:35:47.501337+00:00 20000067.857999980450 29000000.009999990463 47999999.999999992549 22301443.213999990374 60269.149867122 2023-11-21T03:35:48.519352+00:00 20000067.864000018686 28999999.996000051498 48000000.024000018835 22301443.347000058740 60269.149878724 2023-11-21T03:35:49.521747+00:00 20000067.861000001431 28999999.995000001043 47999999.989999979734 22301443.221999999136 60269.149890145 2023-11-21T03:35:50.508519+00:00 20000067.861000001431 29000000.006000000983 47999999.998000003397 22301442.904999971390 60269.149901927 2023-11-21T03:35:51.526532+00:00 20000067.863000039011 29000000.013000000268 47999999.965000003576 22301443.370999928564 60269.149913348 2023-11-21T03:35:52.513312+00:00 20000067.860000010580 28999999.978999990970 48000000.018999986351 22301443.369000080973 60269.149924950 2023-11-21T03:35:53.515706+00:00 20000067.863999959081 29000000.008000001311 48000000.013000011444 22301442.848999980837 60269.149936371 2023-11-21T03:35:54.502474+00:00 20000067.860000010580 28999999.988000020385 48000000.005000002682 22301443.157999988645 60269.149948154 2023-11-21T03:35:55.520487+00:00 20000067.860000010580 29000000.010999981314 47999999.990000009537 22301443.412000060081 60269.149959575 2023-11-21T03:35:56.507260+00:00 20000067.862999919802 29000000.010000020266 48000000.057000041008 22301443.285999890417 60269.149971177 2023-11-21T03:35:57.509658+00:00 20000067.861999988556 29000000.000000000000 47999999.929999947548 22301443.346000079066 60269.149982959 2023-11-21T03:35:58.527680+00:00 20000067.861000061035 28999999.980999980122 48000000.024000048637 22301443.528999920934 60269.149994380 2023-11-21T03:35:59.514456+00:00 20000067.860999941826 28999999.998000029474 47999999.958999991417 22301443.750000000000 60269.150005982 2023-11-21T03:36:00.516836+00:00 20000067.863000039011 29000000.004999998957 48000000.014999993145 22301443.227000001818 60269.150017403 2023-11-21T03:36:01.503608+00:00 20000067.861000061035 29000000.002999961376 48000000.011999957263 22301443.545000080019 60269.150029185 2023-11-21T03:36:02.521625+00:00 20000067.859999898821 29000000.013000011444 48000000.001999966800 22301443.606999989599 60269.150040607 2023-11-21T03:36:03.508393+00:00 20000067.862000111490 28999999.986000001431 47999999.975000016391 22301443.667999979109 60269.150052208 2023-11-21T03:36:04.510789+00:00 20000067.863999959081 28999999.989000018686 48000000.011000037193 22301443.555999990553 60269.150063810 2023-11-21T03:36:05.513191+00:00 20000067.860000010580 29000000.014999989420 47999999.990000009537 22301444.077000018209 60269.150075412 2023-11-21T03:36:06.515584+00:00 20000067.861999988556 28999999.988000039011 47999999.987999923527 22301443.608000040054 60269.150087014 2023-11-21T03:36:07.517974+00:00 20000067.861999988556 29000000.011999960989 48000000.011000037193 22301443.492999911308 60269.150098615 2023-11-21T03:36:08.520364+00:00 20000067.863000039011 28999999.991999980062 48000000.060999989510 22301444.103000041097 60269.150110217 2023-11-21T03:36:09.522756+00:00 20000067.857999920845 29000000.000000000000 47999999.996000006795 22301443.830999970436 60269.150121638 2023-11-21T03:36:10.509522+00:00 20000067.864000078291 29000000.000000000000 47999999.940999999642 22301443.899000048637 60269.150133240 2023-11-21T03:36:11.511912+00:00 20000067.860999941826 28999999.981000069529 47999999.981000013649 22301444.314000010490 60269.150144842 2023-11-21T03:36:12.514303+00:00 20000067.861000061035 29000000.046999931335 48000000.050999999046 22301443.937999960035 60269.150156443 2023-11-21T03:36:13.516703+00:00 20000067.863999959081 29000000.001999970526 47999999.985000006855 22301444.339999999851 60269.150167970 2023-11-21T03:36:14.512595+00:00 20000067.860000010580 28999999.963000059128 47999999.991999976337 22301443.592999998480 60269.150179647 2023-11-21T03:36:15.521499+00:00 20000067.860000010580 29000000.000000000000 47999999.997999973595 22301443.400000009686 60269.150191249 2023-11-21T03:36:16.523893+00:00 20000067.863999959081 29000000.006999969482 47999999.979000031948 22301444.212000001222 60269.150202775 2023-11-21T03:36:17.519784+00:00 20000067.860000010580 29000000.001999970526 48000000.025999963284 22301443.525999989361 60269.150214377 2023-11-21T03:36:18.522176+00:00 20000067.861999988556 29000000.022000070661 48000000.016000032425 22301443.586000010371 60269.150225798 2023-11-21T03:36:19.508952+00:00 20000067.861000001431 28999999.990000009537 47999999.962000012398 22301444.447999980301 60269.150237400 2023-11-21T03:36:20.511347+00:00 20000067.860999990255 29000000.000000000000 48000000.031999953091 22301444.175000008196 60269.150249002 2023-11-21T03:36:21.513747+00:00 20000067.861000001431 28999999.980000019073 47999999.976999998093 22301444.268000010401 60269.150260604 2023-11-21T03:36:22.516138+00:00 20000067.861000001431 28999999.996999979019 47999999.985000006855 22301444.588999990374 60269.150272024 2023-11-21T03:36:23.502911+00:00 20000067.864999990910 29000000.038999918848 48000000.101000070572 22301444.585000008345 60269.150283807 2023-11-21T03:36:24.520924+00:00 20000067.860000010580 28999999.958000060171 47999999.912999987602 22301444.403999980539 60269.150295408 2023-11-21T03:36:25.523312+00:00 20000067.859999980778 29000000.022999998182 47999999.970999963582 22301444.477000001818 60269.150306830 2023-11-21T03:36:26.510085+00:00 20000067.863000009209 28999999.988000039011 48000000.095999963582 22301444.335000038147 60269.150318432 2023-11-21T03:36:27.512486+00:00 20000067.861000001431 29000000.011999998242 47999999.975000016391 22301444.340999960899 60269.150330033 2023-11-21T03:36:28.514878+00:00 20000067.861000001431 28999999.995000001043 47999999.971000082791 22301444.670000020415 60269.150341635 2023-11-21T03:36:29.517269+00:00 20000067.861999988556 29000000.015999998897 48000000.039999961853 22301444.440000001341 60269.150353056 2023-11-21T03:36:30.504041+00:00 20000067.863000009209 28999999.981999989599 47999999.955999970436 22301444.054000020027 60269.150364839 2023-11-21T03:36:31.522059+00:00 20000067.860000010580 29000000.017999991775 48000000.034999996424 22301444.565999981016 60269.150376259 2023-11-21T03:36:32.508829+00:00 20000067.862999979407 28999999.997999999672 48000000.027000002563 22301444.565999981016 60269.150387861 2023-11-21T03:36:33.511223+00:00 20000067.860000010580 28999999.982000019401 47999999.917999997735 22301443.803000029176 60269.150399644 2023-11-21T03:36:34.529244+00:00 20000067.862999979407 29000000.009999990463 48000000.005000002682 22301444.074999991804 60269.150411065 2023-11-21T03:36:35.516019+00:00 20000067.864000018686 28999999.992000009865 48000000.032000012696 22301444.261999960989 60269.150422667 2023-11-21T03:36:36.518411+00:00 20000067.859000030905 29000000.006000008434 47999999.990000009537 22301444.325000051409 60269.150434088 2023-11-21T03:36:37.505184+00:00 20000067.861000001431 28999999.991000000387 48000000.024999983609 22301444.254000011832 60269.150445870 2023-11-21T03:36:38.523201+00:00 20000067.859999950975 29000000.011999960989 47999999.949000000954 22301444.465999960899 60269.150457291 2023-11-21T03:36:39.509973+00:00 20000067.864000018686 28999999.991999980062 48000000.023000001907 22301444.547999981791 60269.150468893 2023-11-21T03:36:40.512367+00:00 20000067.861000001431 28999999.992000039667 47999999.976999998093 22301444.632000088692 60269.150480495 2023-11-21T03:36:41.514769+00:00 20000067.861999988556 29000000.011999960989 48000000.033000051975 22301444.613999959081 60269.150492097 2023-11-21T03:36:42.517170+00:00 20000067.861000001431 29000000.007000029087 48000000.050999999046 22301444.963999990374 60269.150503699 2023-11-21T03:36:43.519563+00:00 20000067.859000030905 28999999.995999988168 47999999.967000007629 22301444.805999990553 60269.150515120 2023-11-21T03:36:44.506333+00:00 20000067.863999959081 28999999.990000009537 47999999.959999918938 22301444.373000029474 60269.150526902 2023-11-21T03:36:45.524351+00:00 20000067.861000061035 29000000.013999998569 48000000.065000057220 22301444.939000010490 60269.150538323 2023-11-21T03:36:46.511134+00:00 20000067.865000009537 28999999.980000019073 47999999.949000000954 22301444.625999931246 60269.150549925 2023-11-21T03:36:47.513531+00:00 20000067.856999989599 29000000.009999990463 48000000.000999927521 22301444.754999998957 60269.150561527 2023-11-21T03:36:48.515925+00:00 20000067.861999988556 28999999.990000009537 48000000.004000067711 22301444.673000101000 60269.150573129 2023-11-21T03:36:49.518323+00:00 20000067.861999988556 29000000.046999931335 48000000.059000022709 22301444.877999901772 60269.150584550 2023-11-21T03:36:50.505091+00:00 20000067.862999919802 28999999.983000040054 47999999.947000026703 22301444.787000060081 60269.150596151 2023-11-21T03:36:51.507479+00:00 20000067.861000061035 28999999.963000059128 48000000.017999887466 22301444.855999950320 60269.150607753 2023-11-21T03:36:52.509875+00:00 20000067.860999941826 29000000.020999908447 48000000.004000067711 22301445.016000028700 60269.150619355 2023-11-21T03:36:53.512265+00:00 20000067.863000039011 28999999.999000068754 48000000.006999999285 22301444.378000020981 60269.150630957 2023-11-21T03:36:54.514663+00:00 20000067.861999988556 28999999.985999941826 47999999.998999990523 22301444.879999998957 60269.150642558 2023-11-21T03:36:55.517059+00:00 20000067.859000090510 28999999.995000001043 47999999.964000016451 22301444.534000039101 60269.150654160 2023-11-21T03:36:56.519456+00:00 20000067.863999959081 29000000.019000049680 47999999.954999983311 22301444.972999930382 60269.150665687 2023-11-21T03:36:57.515341+00:00 20000067.860000010580 29000000.002999901772 48000000.064000010490 22301444.897000070661 60269.150677289 2023-11-21T03:36:58.517744+00:00 20000067.862999919802 29000000.006000038236 48000000.029000006616 22301445.173999909312 60269.150688710 2023-11-21T03:36:59.504519+00:00 20000067.861000061035 28999999.973999980837 47999999.922999978065 22301445.004999998957 60269.150700312 2023-11-21T03:37:00.506915+00:00 20000067.858999971300 29000000.017000079155 48000000.054000020027 22301444.532999988645 60269.150711914 2023-11-21T03:37:01.509321+00:00 20000067.863000039011 29000000.009999990463 47999999.948000006378 22301444.587000008672 60269.150723515 2023-11-21T03:37:02.511722+00:00 20000067.860000010580 28999999.973999980837 48000000.012999951839 22301444.925999999046 60269.150735117 2023-11-21T03:37:03.514118+00:00 20000067.865999940783 29000000.037999991328 48000000.032999992371 22301444.870000001043 60269.150746719 2023-11-21T03:37:04.516508+00:00 20000067.859000090510 28999999.989000000060 47999999.965000033379 22301444.975000008941 60269.150758320 2023-11-21T03:37:05.518899+00:00 20000067.861999988556 28999999.980999998748 48000000.031000018120 22301444.616000000387 60269.150769742 2023-11-21T03:37:06.505673+00:00 20000067.860999941826 28999999.986999999732 47999999.987999923527 22301445.013000000268 60269.150781524 2023-11-21T03:37:07.523676+00:00 20000067.860000010580 29000000.024000000209 47999999.939000010490 22301444.680000010878 60269.150792945 2023-11-21T03:37:08.510447+00:00 20000067.865000009537 28999999.988000009209 48000000.066000096500 22301444.854999989271 60269.150804547 2023-11-21T03:37:09.512848+00:00 20000067.861999988556 29000000.005999978632 47999999.991999976337 22301445.006000008434 60269.150815968 2023-11-21T03:37:10.499622+00:00 20000067.858999971300 29000000.003000020981 48000000.064000010490 22301444.782000008970 60269.150827751 2023-11-21T03:37:11.517639+00:00 20000067.864000078291 29000000.003999978304 47999999.974999897182 22301445.109999980778 60269.150839352 2023-11-21T03:37:12.520028+00:00 20000067.859999999404 28999999.989000018686 47999999.961000077426 22301445.000000000000 60269.150850773 2023-11-21T03:37:13.506801+00:00 20000067.861000001431 28999999.995999988168 47999999.990000009537 22301444.769000019878 60269.150862556 2023-11-21T03:37:14.524819+00:00 20000067.861000001431 29000000.013999998569 48000000.010999917984 22301445.084999978542 60269.150873977 2023-11-21T03:37:15.511593+00:00 20000067.861999999732 28999999.977999988943 47999999.954000003636 22301445.333999991417 60269.150885579 2023-11-21T03:37:16.513990+00:00 20000067.863999988884 29000000.037000000477 48000000.064000003040 22301445.680999990553 60269.150897000 2023-11-21T03:37:17.500757+00:00 20000067.859999999404 28999999.974000040442 47999999.998999997973 22301445.046000000089 60269.150908782 2023-11-21T03:37:18.518772+00:00 20000067.862000018358 29000000.013999998569 47999999.991999998689 22301445.315000001341 60269.150920203 2023-11-21T03:37:19.505539+00:00 20000067.859000001103 29000000.004999998957 48000000.038999997079 22301445.350000020117 60269.150931805 2023-11-21T03:37:20.507933+00:00 20000067.862999979407 28999999.986000001431 47999999.924000017345 22301445.541999999434 60269.150943588 2023-11-21T03:37:21.525950+00:00 20000067.861000001431 28999999.996999979019 48000000.016999959946 22301444.884999990463 60269.150955008 2023-11-21T03:37:22.512727+00:00 20000067.862000018358 29000000.003999948502 48000000.032999992371 22301445.245999988168 60269.150966610 2023-11-21T03:37:23.515124+00:00 20000067.861999988556 28999999.995000001043 47999999.981999993324 22301445.458000000566 60269.150978031 2023-11-21T03:37:24.501889+00:00 20000067.862000018358 28999999.979000091553 48000000.008000023663 22301444.827000018209 60269.150989814 2023-11-21T03:37:25.519899+00:00 20000067.861999958754 29000000.026999950409 48000000.018999986351 22301445.592999938875 60269.151001235 2023-11-21T03:37:26.506664+00:00 20000067.858000040054 28999999.983999971300 47999999.925000071526 22301445.867000099272 60269.151012836 2023-11-21T03:37:27.509060+00:00 20000067.862999979407 29000000.029000040144 48000000.109999902546 22301445.536999940872 60269.151024438 2023-11-21T03:37:28.511452+00:00 20000067.861000001431 28999999.990000009537 47999999.922000050545 22301445.305999990553 60269.151036040 2023-11-21T03:37:29.513848+00:00 20000067.863000039011 28999999.996999979019 47999999.981999993324 22301446.004000071436 60269.151047642 2023-11-21T03:37:30.516244+00:00 20000067.862999979407 28999999.983999971300 48000000.039999961853 22301445.458999991417 60269.151059063 2023-11-21T03:37:31.503009+00:00 20000067.857999980450 29000000.014000058174 47999999.969000101089 22301445.666000008583 60269.151070845 2023-11-21T03:37:32.521026+00:00 20000067.864000018686 29000000.011000040919 48000000.052999973297 22301445.953999999911 60269.151082266 2023-11-21T03:37:33.507795+00:00 20000067.861000001431 28999999.985999941826 47999999.973999977112 22301445.713999990374 60269.151093868 2023-11-21T03:37:34.510179+00:00 20000067.861999988556 29000000.003000020981 47999999.998000033200 22301445.293999910355 60269.151105470 2023-11-21T03:37:35.512572+00:00 20000067.861000001431 28999999.996999979019 47999999.980000019073 22301445.917000059038 60269.151117072 2023-11-21T03:37:36.514972+00:00 20000067.861999988556 29000000.026999950409 48000000.063999891281 22301445.383999940008 60269.151128598 2023-11-21T03:37:37.510860+00:00 20000067.861999988556 28999999.981999989599 47999999.998000033200 22301445.777000069618 60269.151140275 2023-11-21T03:37:38.519762+00:00 20000067.861000061035 29000000.009000059217 47999999.918999999762 22301445.677999969572 60269.151151877 2023-11-21T03:37:39.522151+00:00 20000067.860999941826 28999999.985999941826 48000000.079000003636 22301445.401000019163 60269.151163403 2023-11-21T03:37:40.518038+00:00 20000067.863000039011 28999999.988000039011 47999999.950000017881 22301445.396999958903 60269.151175005 2023-11-21T03:37:41.520429+00:00 20000067.861999988556 29000000.011999998242 47999999.975999981165 22301445.244000080973 60269.151186426 2023-11-21T03:37:42.507198+00:00 20000067.860999941826 28999999.980000000447 48000000.078000009060 22301446.000999931246 60269.151198028 2023-11-21T03:37:43.509587+00:00 20000067.859000090510 28999999.999999988824 47999999.935000002384 22301445.792000059038 60269.151209630 2023-11-21T03:37:44.511989+00:00 20000067.862999919802 28999999.995000001043 47999999.960999973118 22301445.421000000089 60269.151221232 2023-11-21T03:37:45.514385+00:00 20000067.865000009537 29000000.032999988645 48000000.022000007331 22301445.827000018209 60269.151232652 2023-11-21T03:37:46.501156+00:00 20000067.859000090510 29000000.018999990076 48000000.095000028610 22301445.604999899864 60269.151244435 2023-11-21T03:37:47.519167+00:00 20000067.861999988556 28999999.971000019461 47999999.900999963284 22301445.373000029474 60269.151256037 2023-11-21T03:37:48.521567+00:00 20000067.860999941826 28999999.999000009149 48000000.064000010490 22301445.858999971300 60269.151267458 2023-11-21T03:37:49.508340+00:00 20000067.864000078291 28999999.991999980062 47999999.955000042915 22301445.973000049591 60269.151279059 2023-11-21T03:37:50.510742+00:00 20000067.857999920845 29000000.007999990135 48000000.003000020981 22301446.114999998361 60269.151290661 2023-11-21T03:37:51.513140+00:00 20000067.861000061035 29000000.020000040531 48000000.016999959946 22301446.125999998301 60269.151302263 2023-11-21T03:37:52.515546+00:00 20000067.862999919802 28999999.978999968618 47999999.962999939919 22301446.412999998778 60269.151313684 2023-11-21T03:37:53.502318+00:00 20000067.863000039011 29000000.018999990076 48000000.086000077426 22301445.956000000238 60269.151325467 2023-11-21T03:37:54.520331+00:00 20000067.860000010580 28999999.972999989986 47999999.977999933064 22301446.355000000447 60269.151336888 2023-11-21T03:37:55.507101+00:00 20000067.863000039011 28999999.994000021368 47999999.976999998093 22301445.888000011444 60269.151348489 2023-11-21T03:37:56.509499+00:00 20000067.858999971300 28999999.995999988168 47999999.970000028610 22301446.366000000387 60269.151360091 2023-11-21T03:37:57.511896+00:00 20000067.863999959081 29000000.018000010401 48000000.067999958992 22301446.657999988645 60269.151371693 2023-11-21T03:37:58.514295+00:00 20000067.861000061035 29000000.004000011832 47999999.930000066757 22301445.863000009209 60269.151383295 2023-11-21T03:37:59.516689+00:00 20000067.860000010580 28999999.994000021368 48000000.041999943554 22301446.227000001818 60269.151394716 2023-11-21T03:38:00.503455+00:00 20000067.862999919802 29000000.009999990463 47999999.984000086784 22301446.285000000149 60269.151406499 2023-11-21T03:38:01.521468+00:00 20000067.861999988556 29000000.004999998957 48000000.031000003219 22301446.175999969244 60269.151417919 2023-11-21T03:38:02.508240+00:00 20000067.859000090510 28999999.973000049591 47999999.955000013113 22301446.376000050455 60269.151429521 2023-11-21T03:38:03.510628+00:00 20000067.865999940783 29000000.004999998957 47999999.994999967515 22301445.783999979496 60269.151440942 2023-11-21T03:38:04.497412+00:00 20000067.860000010580 29000000.015999909490 48000000.055000007153 22301446.037999991328 60269.151452725 2023-11-21T03:38:05.515432+00:00 20000067.858999971300 28999999.981000069529 47999999.935999989510 22301446.346999999136 60269.151464327 2023-11-21T03:38:06.517830+00:00 20000067.863000001758 29000000.004999998957 48000000.031000018120 22301446.263999998569 60269.151475748 2023-11-21T03:38:07.504601+00:00 20000067.861000001431 29000000.008999940008 48000000.017000019550 22301446.309999998659 60269.151487530 2023-11-21T03:38:08.522617+00:00 20000067.861000001431 28999999.990000009537 47999999.992999970913 22301446.539000030607 60269.151498951 2023-11-21T03:38:09.509386+00:00 20000067.862999990582 29000000.016999959946 47999999.995999991894 22301446.136999960989 60269.151510553 2023-11-21T03:38:10.511779+00:00 20000067.861999999732 28999999.998000029474 47999999.988000042737 22301446.352999988943 60269.151522155 2023-11-21T03:38:11.514186+00:00 20000067.859999999404 28999999.995000001043 47999999.993999958038 22301446.403000060469 60269.151533757 2023-11-21T03:38:12.516591+00:00 20000067.863000009209 28999999.996999979019 48000000.019000053406 22301446.325999978930 60269.151545178 2023-11-21T03:38:13.503355+00:00 20000067.861999988556 29000000.004999998957 48000000.013000011444 22301446.306999981403 60269.151556780 2023-11-21T03:38:14.505748+00:00 20000067.860000010580 28999999.988000039011 47999999.985999941826 22301446.657000061125 60269.151568562 2023-11-21T03:38:15.523767+00:00 20000067.863999988884 29000000.031000021845 48000000.000000000000 22301446.416999939829 60269.151579983 2023-11-21T03:38:16.510536+00:00 20000067.856999989599 28999999.985000010580 48000000.013000011444 22301446.498000029474 60269.151591585 2023-11-21T03:38:17.512921+00:00 20000067.864000018686 28999999.983000040054 47999999.968000046909 22301446.526999950409 60269.151603187 2023-11-21T03:38:18.515317+00:00 20000067.861999958754 28999999.991999980062 48000000.029999971390 22301446.647000070661 60269.151614788 2023-11-21T03:38:19.517717+00:00 20000067.864000018686 29000000.032000001520 47999999.986999988556 22301446.378000020981 60269.151626315 2023-11-21T03:38:20.513601+00:00 20000067.859000030905 29000000.000000000000 48000000.027999997139 22301446.881999969482 60269.151637916 2023-11-21T03:38:21.515992+00:00 20000067.861999988556 28999999.978000000119 47999999.996000051498 22301446.732999920845 60269.151649337 2023-11-21T03:38:22.502761+00:00 20000067.860000010580 29000000.022999998182 47999999.987999923527 22301446.062000039965 60269.151660939 2023-11-21T03:38:23.505154+00:00 20000067.866999980062 28999999.981999989599 47999999.993000000715 22301446.504000071436 60269.151672722 2023-11-21T03:38:24.523171+00:00 20000067.856999989599 29000000.011000011116 47999999.958999991417 22301446.684999939054 60269.151684143 2023-11-21T03:38:25.509946+00:00 20000067.861000001431 28999999.991000000387 48000000.017000019550 22301446.672000050545 60269.151695745 2023-11-21T03:38:26.512338+00:00 20000067.861000001431 29000000.013999998569 48000000.013999998569 22301446.621999979019 60269.151707347 2023-11-21T03:38:27.514727+00:00 20000067.861999988556 28999999.990000009537 48000000.042999982834 22301446.949999928474 60269.151718948 2023-11-21T03:38:28.517124+00:00 20000067.863000039011 29000000.028999980539 47999999.950999982655 22301447.248000029474 60269.151730369 2023-11-21T03:38:29.503892+00:00 20000067.860999941826 28999999.971000019461 48000000.025000043213 22301446.999000068754 60269.151741971 2023-11-21T03:38:30.506287+00:00 20000067.863000039011 28999999.977999988943 47999999.958999991417 22301447.078999999911 60269.151753573 2023-11-21T03:38:31.508683+00:00 20000067.861999988556 29000000.028999980539 48000000.078000009060 22301446.980999950320 60269.151765175 2023-11-21T03:38:32.511086+00:00 20000067.860000010580 28999999.989000018686 47999999.945999979973 22301446.934000018984 60269.151776777 2023-11-21T03:38:33.513480+00:00 20000067.860999941826 29000000.001999970526 48000000.005000002682 22301447.595000028610 60269.151788378 2023-11-21T03:38:34.515873+00:00 20000067.864000078291 29000000.015000049025 48000000.016999959946 22301447.052999969572 60269.151799980 2023-11-21T03:38:35.518263+00:00 20000067.858999971300 28999999.976000010967 47999999.932000041008 22301447.093999978155 60269.151811401 2023-11-21T03:38:36.505030+00:00 20000067.860999941826 29000000.005999919027 48000000.018000006676 22301447.468000050634 60269.151823003 2023-11-21T03:38:37.507422+00:00 20000067.865000009537 28999999.987000111490 48000000.014999993145 22301447.375000000000 60269.151834604 2023-11-21T03:38:38.509818+00:00 20000067.856999989599 29000000.030999898911 47999999.991999976337 22301447.386999998242 60269.151846206 2023-11-21T03:38:39.512213+00:00 20000067.865000009537 28999999.981000069529 48000000.019000053406 22301447.019999999553 60269.151857627 2023-11-21T03:38:40.498993+00:00 20000067.863000039011 29000000.018999930471 48000000.006000041962 22301446.774000000209 60269.151869410 2023-11-21T03:38:41.517008+00:00 20000067.858000040054 28999999.989000078291 48000000.057999968529 22301447.250000000000 60269.151881012 2023-11-21T03:38:42.519398+00:00 20000067.861999988556 28999999.996999979019 47999999.993000030518 22301447.291999999434 60269.151892432 2023-11-21T03:38:43.506171+00:00 20000067.861999988556 29000000.000000000000 47999999.963999986649 22301447.216000009328 60269.151904215 2023-11-21T03:38:44.524185+00:00 20000067.861999988556 29000000.000999931246 48000000.054999947548 22301447.500999990851 60269.151915636 2023-11-21T03:38:45.510953+00:00 20000067.861000061035 28999999.986000061035 47999999.900000013411 22301447.482000019401 60269.151927238 2023-11-21T03:38:46.513348+00:00 20000067.860999941826 29000000.016000028700 48000000.095999993384 22301447.361000001431 60269.151938659 2023-11-21T03:38:47.500127+00:00 20000067.860999941826 28999999.978999968618 47999999.924000009894 22301447.259999990463 60269.151950441 2023-11-21T03:38:48.518143+00:00 20000067.863000039011 29000000.029999971390 48000000.043999999762 22301447.652000010014 60269.151961862 2023-11-21T03:38:49.504911+00:00 20000067.861999988556 28999999.978000041097 48000000.016000002623 22301447.655999988317 60269.151973464 2023-11-21T03:38:50.507296+00:00 20000067.860000010580 29000000.021999958903 47999999.934000022709 22301447.507000029087 60269.151985247 2023-11-21T03:38:51.525308+00:00 20000067.863000039011 28999999.993000030518 47999999.958999991417 22301447.541999999434 60269.151996667 2023-11-21T03:38:52.512077+00:00 20000067.863000039011 28999999.985000010580 48000000.055999986827 22301447.594999969006 60269.152008269 2023-11-21T03:38:53.514473+00:00 20000067.860999941826 29000000.016999959946 47999999.978999972343 22301447.287999991328 60269.152019690 2023-11-21T03:38:54.501243+00:00 20000067.861999988556 28999999.991000059992 48000000.025000043213 22301447.531000021845 60269.152031473 2023-11-21T03:38:55.519262+00:00 20000067.858999971300 29000000.004999998957 47999999.997999973595 22301447.513999998569 60269.152042894 2023-11-21T03:38:56.506028+00:00 20000067.863000039011 28999999.986999999732 47999999.993000030518 22301447.706000030041 60269.152054496 2023-11-21T03:38:57.508421+00:00 20000067.861999988556 29000000.021999999881 48000000.023000001907 22301447.555999990553 60269.152066098 2023-11-21T03:38:58.510809+00:00 20000067.860000010580 28999999.978000000119 48000000.000000000000 22301447.438999950886 60269.152077699 2023-11-21T03:38:59.513198+00:00 20000067.861999988556 29000000.018999990076 48000000.008999936283 22301447.684999998659 60269.152089301 2023-11-21T03:39:00.515586+00:00 20000067.861999999732 28999999.999000009149 47999999.975000016391 22301447.688000019640 60269.152100827 2023-11-21T03:39:01.511469+00:00 20000067.861999999732 28999999.986999988556 47999999.983000040054 22301447.962000008672 60269.152112504 2023-11-21T03:39:02.520368+00:00 20000067.861999999732 29000000.003000020981 48000000.001999966800 22301447.690999981016 60269.152123850 2023-11-21T03:39:03.500636+00:00 20000067.861000001431 29000000.018999990076 47999999.976999998093 22301447.715000029653 60269.152135632 2023-11-21T03:39:04.518653+00:00 20000067.863999988884 28999999.978000018746 48000000.034999966621 22301448.110999941826 60269.152147054 2023-11-21T03:39:05.505431+00:00 20000067.856999989599 29000000.016999959946 47999999.962000012398 22301447.920000080019 60269.152158655 2023-11-21T03:39:06.507820+00:00 20000067.862000018358 28999999.985000010580 48000000.008000023663 22301447.798999909312 60269.152170257 2023-11-21T03:39:07.510217+00:00 20000067.863000009209 29000000.001999970526 48000000.021000027657 22301447.905000090599 60269.152181859 2023-11-21T03:39:08.512612+00:00 20000067.861000001431 28999999.982000049204 47999999.984999999404 22301447.957999940962 60269.152193461 2023-11-21T03:39:09.515001+00:00 20000067.862999979407 29000000.024999979883 48000000.046999990940 22301447.812000039965 60269.152204881 2023-11-21T03:39:10.501774+00:00 20000067.860000010580 29000000.005999978632 47999999.960000008345 22301447.613000039011 60269.152216664 2023-11-21T03:39:11.519787+00:00 20000067.859999980778 28999999.990000009537 48000000.016000002623 22301447.736999988556 60269.152228085 2023-11-21T03:39:12.506560+00:00 20000067.861999988556 29000000.016000028700 48000000.024000018835 22301448.149999979883 60269.152239687 2023-11-21T03:39:13.508958+00:00 20000067.864000018686 28999999.980999950320 47999999.963999986649 22301448.013000011444 60269.152251289 2023-11-21T03:39:14.511354+00:00 20000067.857999980450 29000000.009000059217 48000000.025999963284 22301447.906000021845 60269.152262891 2023-11-21T03:39:15.513747+00:00 20000067.863000039011 28999999.997999910265 48000000.032000012696 22301448.113999959081 60269.152274312 2023-11-21T03:39:16.500521+00:00 20000067.862999979407 28999999.990000009537 47999999.961000032723 22301448.481999989599 60269.152286094 2023-11-21T03:39:17.518541+00:00 20000067.861000001431 29000000.013000011444 47999999.967999987304 22301447.993999961764 60269.152297696 2023-11-21T03:39:18.520932+00:00 20000067.864000018686 28999999.988000039011 48000000.028000056744 22301447.952000018209 60269.152309117 2023-11-21T03:39:19.507705+00:00 20000067.860000010580 29000000.003999948502 47999999.994999893010 22301448.223000049591 60269.152320719 2023-11-21T03:39:20.510099+00:00 20000067.859999950975 29000000.007000088692 48000000.021000027657 22301448.472999930382 60269.152332321 2023-11-21T03:39:21.512495+00:00 20000067.861999988556 29000000.006999969482 48000000.055000066757 22301448.092000011355 60269.152343922 2023-11-21T03:39:22.514894+00:00 20000067.862000048161 28999999.998000029474 47999999.939000010490 22301448.032000061125 60269.152355344 2023-11-21T03:39:23.501673+00:00 20000067.861999988556 29000000.003000020981 47999999.978999972343 22301448.519999980927 60269.152367126 2023-11-21T03:39:24.519689+00:00 20000067.858999971300 28999999.967999938875 48000000.008000023663 22301448.225000020117 60269.152378547 2023-11-21T03:39:25.506460+00:00 20000067.864000018686 29000000.006000038236 47999999.991999976337 22301447.909999970347 60269.152390148 2023-11-21T03:39:26.508845+00:00 20000067.861999988556 29000000.008999940008 48000000.021999962628 22301447.633999999613 60269.152401750 2023-11-21T03:39:27.511245+00:00 20000067.861000061035 29000000.004000071436 47999999.962000012398 22301448.333000000566 60269.152413352 2023-11-21T03:39:28.513640+00:00 20000067.863999959081 29000000.000000000000 48000000.026000022888 22301448.249000009149 60269.152424954 2023-11-21T03:39:29.516037+00:00 20000067.863000039011 29000000.013999938965 48000000.019999980927 22301448.370999988168 60269.152436375 2023-11-21T03:39:30.502819+00:00 20000067.856999989599 28999999.988000039011 47999999.984999999404 22301448.682000011206 60269.152448158 2023-11-21T03:39:31.520830+00:00 20000067.861999988556 29000000.006000038236 47999999.966999992728 22301448.327999979258 60269.152459579 2023-11-21T03:39:32.507599+00:00 20000067.861999988556 28999999.983999971300 48000000.031999990344 22301448.704000029713 60269.152471181 2023-11-21T03:39:33.509994+00:00 20000067.860999941826 29000000.002999998629 48000000.013999998569 22301448.414999991655 60269.152482601 2023-11-21T03:39:34.496756+00:00 20000067.860000010580 28999999.993999999017 47999999.968000017107 22301448.718999978155 60269.152494384 2023-11-21T03:39:35.514779+00:00 20000067.864000078291 29000000.004999998957 47999999.948000006378 22301448.772000011057 60269.152505986 2023-11-21T03:39:36.517170+00:00 20000067.861999988556 29000000.006000008434 48000000.080999970436 22301448.280999988317 60269.152517407 2023-11-21T03:39:37.503937+00:00 20000067.860999941826 29000000.007999990135 47999999.999000012875 22301448.681999981403 60269.152529189 2023-11-21T03:39:38.521961+00:00 20000067.861000061035 29000000.002999991179 47999999.997999973595 22301448.283000048250 60269.152540610 2023-11-21T03:39:39.508728+00:00 20000067.862999919802 28999999.988000009209 47999999.925999999046 22301448.155999958515 60269.152552212 2023-11-21T03:39:40.511120+00:00 20000067.861000061035 28999999.981000009924 48000000.014999993145 22301448.675999999046 60269.152563814 2023-11-21T03:39:41.513505+00:00 20000067.860999941826 29000000.019999980927 48000000.075000047684 22301449.078000009060 60269.152575416 2023-11-21T03:39:42.515899+00:00 20000067.864000078291 29000000.013000011444 47999999.983000040054 22301448.181999981403 60269.152586942 2023-11-21T03:39:43.511791+00:00 20000067.858999971300 28999999.982999980450 47999999.983999967575 22301448.686000049114 60269.152598544 2023-11-21T03:39:44.514184+00:00 20000067.861999988556 28999999.997000038624 48000000.029000036418 22301449.104999959469 60269.152610221 2023-11-21T03:39:45.523083+00:00 20000067.860000010580 29000000.002999961376 47999999.937999956310 22301448.590000029653 60269.152621566 2023-11-21T03:39:46.503348+00:00 20000067.861999988556 28999999.992000039667 48000000.041999943554 22301448.640999969095 60269.152633349 2023-11-21T03:39:47.521363+00:00 20000067.863999959081 29000000.027000010014 47999999.986999988556 22301449.102999988943 60269.152644770 2023-11-21T03:39:48.508130+00:00 20000067.861000061035 28999999.971999999136 48000000.007000088692 22301448.674000021070 60269.152656372 2023-11-21T03:39:49.510523+00:00 20000067.860999941826 28999999.992999970913 48000000.003000020981 22301449.281000021845 60269.152667974 2023-11-21T03:39:50.512927+00:00 20000067.863000039011 29000000.017000019550 47999999.978999972343 22301448.985999941826 60269.152679576 2023-11-21T03:39:51.515319+00:00 20000067.860999941826 29000000.000999931246 48000000.038999922574 22301449.174000021070 60269.152690996 2023-11-21T03:39:52.502088+00:00 20000067.861000061035 28999999.992000099272 47999999.967000000179 22301448.930999990553 60269.152702598 2023-11-21T03:39:53.504484+00:00 20000067.859999999404 29000000.007999900728 47999999.978999987245 22301448.659000039101 60269.152714381 2023-11-21T03:39:54.522495+00:00 20000067.861999999732 29000000.003000020981 48000000.049999997020 22301448.898999929428 60269.152725802 2023-11-21T03:39:55.509268+00:00 20000067.863000009209 29000000.012000080198 48000000.024000018835 22301449.074000000954 60269.152737403 2023-11-21T03:39:56.511662+00:00 20000067.859000001103 29000000.011999960989 47999999.949000000954 22301449.094000101089 60269.152749005 2023-11-21T03:39:57.514059+00:00 20000067.864999990910 28999999.968999978155 48000000.058999992907 22301448.993999961764 60269.152760607 2023-11-21T03:39:58.516454+00:00 20000067.859000008553 28999999.995000001043 47999999.967999987304 22301448.684000018984 60269.152772028 2023-11-21T03:39:59.503228+00:00 20000067.860999990255 29000000.000000000000 47999999.939999997616 22301449.365999940783 60269.152783630 2023-11-21T03:40:00.505616+00:00 20000067.863000009209 29000000.011000040919 48000000.018999986351 22301449.147999998182 60269.152795232 2023-11-21T03:40:01.508012+00:00 20000067.861999988556 28999999.998999949545 48000000.013999998569 22301449.142000079155 60269.152806833 2023-11-21T03:40:02.510406+00:00 20000067.860000010580 28999999.963999990374 48000000.005000002682 22301449.120999928564 60269.152818435 2023-11-21T03:40:03.512806+00:00 20000067.861999988556 29000000.031000021845 48000000.033999979496 22301449.394999980927 60269.152830037 2023-11-21T03:40:04.515198+00:00 20000067.862000018358 29000000.011999960989 47999999.961000077426 22301449.191000100225 60269.152841639 2023-11-21T03:40:05.517593+00:00 20000067.863000009209 28999999.988000039011 48000000.028999917209 22301449.192999958992 60269.152853060 2023-11-21T03:40:06.504370+00:00 20000067.859999980778 28999999.990000009537 47999999.986000061035 22301449.082999940962 60269.152864843 2023-11-21T03:40:07.522383+00:00 20000067.861999988556 29000000.029999971390 47999999.962000012398 22301449.328000068665 60269.152876263 2023-11-21T03:40:08.509151+00:00 20000067.861999988556 28999999.973999980837 48000000.071999907494 22301449.187999960035 60269.152887865 2023-11-21T03:40:09.511549+00:00 20000067.860000010580 29000000.009000059217 47999999.984000086784 22301449.292999979109 60269.152899286 2023-11-21T03:40:10.498326+00:00 20000067.863000039011 29000000.002000000328 47999999.980999946594 22301449.251000050455 60269.152911069 2023-11-21T03:40:11.516344+00:00 20000067.861000001431 28999999.997000001371 48000000.045999996364 22301448.945999979973 60269.152922671 2023-11-21T03:40:12.518744+00:00 20000067.862999979407 29000000.008999999613 48000000.001999966800 22301449.332999940962 60269.152934092 2023-11-21T03:40:13.505516+00:00 20000067.861000001431 29000000.009999990463 47999999.935000061989 22301449.370000001043 60269.152945874 2023-11-21T03:40:14.523528+00:00 20000067.862999979407 28999999.995000001043 48000000.016999959946 22301449.638000000268 60269.152957295 2023-11-21T03:40:15.510298+00:00 20000067.860000010580 28999999.985000010580 48000000.003000013530 22301449.451999999583 60269.152968897 2023-11-21T03:40:16.512693+00:00 20000067.861000001431 29000000.016999989748 48000000.040999993682 22301449.357000008225 60269.152980318 2023-11-21T03:40:17.499468+00:00 20000067.860000010580 28999999.993000000715 47999999.913000002503 22301449.672999989241 60269.152992100 2023-11-21T03:40:18.517486+00:00 20000067.863999959081 28999999.968000020832 48000000.038999997079 22301449.732999999076 60269.153003521 2023-11-21T03:40:19.504254+00:00 20000067.861000001431 29000000.045999940485 48000000.016999989748 22301449.378000020981 60269.153015123 2023-11-21T03:40:20.506647+00:00 20000067.861999988556 28999999.990000009537 48000000.032000012696 22301448.764999989420 60269.153026906 2023-11-21T03:40:21.524663+00:00 20000067.861000061035 28999999.977000001818 47999999.953000009060 22301449.451999988407 60269.153038327 2023-11-21T03:40:22.511427+00:00 20000067.860999941826 28999999.984000030905 48000000.020999968052 22301449.365000009537 60269.153049929 2023-11-21T03:40:23.513817+00:00 20000067.861000061035 29000000.015999969095 47999999.965000033379 22301449.481999989599 60269.153061455 2023-11-21T03:40:24.509712+00:00 20000067.860999941826 29000000.045000020415 48000000.048999972641 22301449.691000010818 60269.153073132 2023-11-21T03:40:25.518614+00:00 20000067.863000039011 28999999.963999990374 47999999.968999981880 22301449.870000001043 60269.153084478 2023-11-21T03:40:26.498880+00:00 20000067.861999988556 29000000.007000029087 48000000.008000023663 22301449.678999960423 60269.153096261 2023-11-21T03:40:27.516893+00:00 20000067.861999988556 28999999.985000010580 47999999.998000033200 22301449.742000039667 60269.153107681 2023-11-21T03:40:28.503670+00:00 20000067.860000010580 29000000.013999938965 47999999.968999981880 22301449.565000001341 60269.153119283 2023-11-21T03:40:29.506064+00:00 20000067.861000061035 29000000.014999989420 48000000.049000017345 22301449.806999981403 60269.153131066 2023-11-21T03:40:30.524081+00:00 20000067.861999988556 28999999.971000079066 47999999.985999941826 22301449.675999999046 60269.153142487 2023-11-21T03:40:31.510851+00:00 20000067.863999959081 29000000.013000011444 48000000.050000071526 22301449.583000000566 60269.153154089 2023-11-21T03:40:32.513246+00:00 20000067.858999971300 28999999.991999980062 47999999.896000027657 22301449.982999980450 60269.153165509 2023-11-21T03:40:33.500021+00:00 20000067.861999988556 29000000.005999919027 48000000.047999978065 22301450.413000050932 60269.153177292 2023-11-21T03:40:34.518035+00:00 20000067.861999988556 29000000.003000020981 48000000.005000002682 22301449.909999970347 60269.153188713 2023-11-21T03:40:35.504805+00:00 20000067.862000111490 29000000.011000040919 47999999.957000017166 22301449.827000018209 60269.153200315 2023-11-21T03:40:36.507198+00:00 20000067.862999919802 29000000.004999998957 48000000.049999952316 22301450.071999970824 60269.153211917 2023-11-21T03:40:37.509594+00:00 20000067.860000010580 28999999.978000041097 47999999.979000002146 22301450.264000058174 60269.153223518 2023-11-21T03:40:38.511982+00:00 20000067.861000061035 28999999.995999928564 47999999.998000003397 22301450.664999961853 60269.153235120 2023-11-21T03:40:39.514375+00:00 20000067.862999919802 28999999.991000059992 48000000.010000012815 22301450.108000040054 60269.153246722 2023-11-21T03:40:40.516768+00:00 20000067.861000061035 29000000.019999980927 47999999.965000003576 22301450.326999899000 60269.153258324 2023-11-21T03:40:41.519164+00:00 20000067.860999941826 28999999.998999949545 47999999.995999991894 22301450.446000099182 60269.153269744 2023-11-21T03:40:42.505937+00:00 20000067.860000010580 28999999.993000030518 48000000.008000023663 22301450.138999938965 60269.153281346 2023-11-21T03:40:43.508327+00:00 20000067.863000039011 29000000.024000048637 48000000.009999990463 22301449.940000060946 60269.153292948 2023-11-21T03:40:44.510720+00:00 20000067.863000039011 28999999.965999960899 48000000.020999968052 22301450.428999900818 60269.153304550 2023-11-21T03:40:45.513112+00:00 20000067.862999919802 29000000.031000021845 47999999.999000012875 22301450.537000060081 60269.153315971 2023-11-21T03:40:46.499882+00:00 20000067.859000090510 28999999.986999988556 48000000.016000032425 22301449.957000020891 60269.153327753 2023-11-21T03:40:47.517895+00:00 20000067.863000001758 28999999.971999999136 47999999.946999967098 22301450.049999948591 60269.153339175 2023-11-21T03:40:48.504663+00:00 20000067.859000001103 29000000.008999999613 48000000.034000039101 22301450.318000078201 60269.153350776 2023-11-21T03:40:49.507055+00:00 20000067.863999988884 29000000.010999988765 48000000.052999973297 22301450.153000000864 60269.153362378 2023-11-21T03:40:50.509447+00:00 20000067.859000008553 28999999.999000009149 47999999.988999962807 22301450.099999900907 60269.153373979 2023-11-21T03:40:51.511838+00:00 20000067.861999988556 29000000.016999989748 47999999.991000063717 22301450.588000059128 60269.153385581 2023-11-21T03:40:52.514236+00:00 20000067.861999999732 29000000.006999999285 47999999.957000017166 22301450.927000049502 60269.153397002 2023-11-21T03:40:53.501008+00:00 20000067.861999988556 28999999.990000009537 48000000.015999913216 22301450.585999969393 60269.153408785 2023-11-21T03:40:54.519024+00:00 20000067.861000001431 28999999.995999988168 47999999.998000033200 22301450.871999979019 60269.153420206 2023-11-21T03:40:55.505799+00:00 20000067.863000009209 28999999.987999979407 47999999.978000037372 22301450.751000050455 60269.153431808 2023-11-21T03:40:56.508193+00:00 20000067.860000010580 29000000.008999999613 48000000.026000022888 22301450.385999921709 60269.153443410 2023-11-21T03:40:57.510593+00:00 20000067.859999980778 29000000.011000040919 48000000.013000011444 22301450.511000040919 60269.153455012 2023-11-21T03:40:58.512993+00:00 20000067.863000009209 28999999.986999988556 47999999.960999973118 22301450.651000019163 60269.153466613 2023-11-21T03:40:59.515396+00:00 20000067.861000001431 28999999.991000000387 48000000.045999996364 22301450.533999919891 60269.153478034 2023-11-21T03:41:00.502154+00:00 20000067.861999988556 29000000.018999990076 47999999.912000000477 22301450.743000030518 60269.153489817 2023-11-21T03:41:01.520181+00:00 20000067.861999988556 28999999.971999999136 48000000.043999999762 22301450.730000019073 60269.153501238 2023-11-21T03:41:02.506948+00:00 20000067.863000039011 29000000.044000029564 48000000.022000007331 22301450.434999998659 60269.153512840 2023-11-21T03:41:03.509340+00:00 20000067.860000010580 28999999.978999968618 47999999.979999989271 22301450.477000001818 60269.153524441 2023-11-21T03:41:04.511732+00:00 20000067.861999988556 28999999.987999979407 48000000.073999971151 22301451.065999999642 60269.153536043 2023-11-21T03:41:05.514122+00:00 20000067.861000001431 29000000.009000059217 47999999.945000052452 22301450.579999998212 60269.153547570 2023-11-21T03:41:06.510012+00:00 20000067.861999988556 28999999.985000010580 47999999.986000001431 22301450.452000010759 60269.153559172 2023-11-21T03:41:07.512410+00:00 20000067.866000000387 29000000.033999919891 47999999.980999946594 22301450.691999990493 60269.153570849 2023-11-21T03:41:08.521310+00:00 20000067.860000010580 28999999.968999978155 48000000.032000012696 22301450.245000001043 60269.153582194 2023-11-21T03:41:09.501574+00:00 20000067.860000010580 29000000.003000020981 47999999.962000012398 22301450.826999988407 60269.153593977 2023-11-21T03:41:10.519586+00:00 20000067.861999988556 28999999.991999980062 48000000.019000053406 22301450.651000019163 60269.153605398 2023-11-21T03:41:11.506360+00:00 20000067.859999950975 29000000.009000059217 48000000.038999922574 22301450.368999991566 60269.153616999 2023-11-21T03:41:12.508755+00:00 20000067.861000001431 29000000.016999959946 47999999.976999998093 22301450.210000008345 60269.153628601 2023-11-21T03:41:13.511150+00:00 20000067.862999979407 28999999.993999961764 48000000.002000093460 22301450.955999970436 60269.153640203 2023-11-21T03:41:14.513545+00:00 20000067.861000061035 28999999.994000080973 47999999.982999920845 22301450.982000049204 60269.153651624 2023-11-21T03:41:15.500322+00:00 20000067.860999941826 29000000.009999990463 48000000.044000029564 22301450.537999991328 60269.153663226 2023-11-21T03:41:16.502713+00:00 20000067.863000039011 28999999.981999989599 47999999.960000038147 22301451.208999991417 60269.153675009 2023-11-21T03:41:17.520730+00:00 20000067.860000010580 29000000.003000020981 48000000.020999908447 22301451.205999970436 60269.153686429 2023-11-21T03:41:18.507501+00:00 20000067.861999988556 29000000.013999938965 47999999.998000033200 22301450.660000029951 60269.153698031 2023-11-21T03:41:19.509894+00:00 20000067.861000061035 29000000.014000058174 48000000.011000037193 22301450.969999969006 60269.153709633 2023-11-21T03:41:20.512288+00:00 20000067.863999959081 28999999.988999959081 47999999.993000030518 22301451.427000049502 60269.153721235 2023-11-21T03:41:21.514680+00:00 20000067.860999941826 29000000.003000020981 48000000.006999969482 22301450.736000001431 60269.153732656 2023-11-21T03:41:22.501451+00:00 20000067.861000061035 28999999.996000051498 47999999.981000013649 22301451.107999980450 60269.153744438 2023-11-21T03:41:23.519465+00:00 20000067.860000010580 29000000.010999921709 48000000.006999999285 22301451.140999969095 60269.153755859 2023-11-21T03:41:24.506239+00:00 20000067.862999919802 28999999.989999998361 48000000.042000010610 22301451.184000018984 60269.153767461 2023-11-21T03:41:25.508627+00:00 20000067.863000039011 29000000.000999998301 47999999.972000002861 22301451.402000010014 60269.153779063 2023-11-21T03:41:26.511022+00:00 20000067.858000040054 28999999.989999990910 47999999.971999973059 22301450.695999979973 60269.153790665 2023-11-21T03:41:27.513421+00:00 20000067.861999988556 28999999.986000020057 48000000.025000043213 22301450.937000039965 60269.153802266 2023-11-21T03:41:28.515816+00:00 20000067.860000010580 28999999.988999988884 47999999.914999961853 22301451.161000009626 60269.153813687 2023-11-21T03:41:29.502591+00:00 20000067.868000030518 29000000.015999998897 48000000.027999997139 22301450.572000030428 60269.153825470 2023-11-21T03:41:30.520605+00:00 20000067.857999920845 29000000.004999998957 48000000.060999989510 22301451.184999939054 60269.153836891 2023-11-21T03:41:31.507373+00:00 20000067.861000061035 29000000.002999991179 47999999.975000016391 22301451.241999980062 60269.153848493 2023-11-21T03:41:32.509762+00:00 20000067.861999988556 28999999.981000009924 48000000.018999986351 22301451.153000000864 60269.153859913 2023-11-21T03:41:33.496538+00:00 20000067.860000010580 29000000.019999980927 48000000.011999957263 22301450.833000060171 60269.153871696 2023-11-21T03:41:34.514553+00:00 20000067.861999988556 29000000.008999999613 48000000.003000020981 22301451.066999908537 60269.153883298 2023-11-21T03:41:35.516950+00:00 20000067.862999919802 28999999.977000001818 47999999.940999977291 22301451.486999988556 60269.153894719 2023-11-21T03:41:36.503725+00:00 20000067.861000061035 29000000.004999998957 47999999.999000072479 22301451.368000030518 60269.153906502 2023-11-21T03:41:37.521739+00:00 20000067.860999941826 29000000.000000000000 47999999.985999941826 22301451.519000049680 60269.153917923 2023-11-21T03:41:38.508506+00:00 20000067.865000009537 28999999.998000029474 48000000.047999978065 22301451.202000018209 60269.153929524 2023-11-21T03:41:39.510904+00:00 20000067.859000090510 29000000.004999998957 47999999.956000089645 22301451.709999918938 60269.153940945 2023-11-21T03:41:40.497673+00:00 20000067.859999898821 29000000.004999998957 48000000.008999936283 22301451.861999988556 60269.153952728 2023-11-21T03:41:41.515696+00:00 20000067.861999999732 28999999.983999971300 48000000.006000041962 22301451.614000078291 60269.153964149 2023-11-21T03:41:42.502465+00:00 20000067.863000001758 28999999.993000030518 48000000.041000008583 22301451.567999958992 60269.153975751 2023-11-21T03:41:43.504859+00:00 20000067.866000000387 29000000.044999960810 47999999.991999976337 22301451.611000061035 60269.153987533 2023-11-21T03:41:44.522875+00:00 20000067.856999989599 28999999.998000029474 47999999.972999997437 22301451.474999900907 60269.153998954 2023-11-21T03:41:45.509641+00:00 20000067.861999999732 28999999.953000068665 48000000.017999999225 22301451.453999999911 60269.154010556 2023-11-21T03:41:46.512035+00:00 20000067.859999980778 29000000.018000010401 47999999.984999999404 22301451.564000010490 60269.154022158 2023-11-21T03:41:47.514429+00:00 20000067.860000010580 29000000.007999900728 48000000.018999986351 22301451.544000029564 60269.154033760 2023-11-21T03:41:48.516825+00:00 20000067.863999988884 28999999.990000009537 47999999.976999998093 22301451.695999979973 60269.154045105 2023-11-21T03:41:49.497095+00:00 20000067.862000018358 29000000.009999990463 48000000.063999980688 22301451.582000020891 60269.154056888 2023-11-21T03:41:50.515109+00:00 20000067.859999980778 29000000.012000080198 47999999.969000041485 22301451.853000041097 60269.154068309 2023-11-21T03:41:51.501876+00:00 20000067.863000009209 28999999.987999919802 47999999.944000013173 22301451.699000000954 60269.154079910 2023-11-21T03:41:52.504269+00:00 20000067.863000009209 29000000.017000079155 47999999.988999962807 22301451.541000001132 60269.154091693 2023-11-21T03:41:53.522286+00:00 20000067.858999971300 28999999.977999929339 48000000.045999996364 22301452.131000000983 60269.154103114 2023-11-21T03:41:54.509061+00:00 20000067.863000039011 28999999.994000080973 47999999.993999958038 22301451.803999990225 60269.154114716 2023-11-21T03:41:55.511454+00:00 20000067.863999959081 29000000.014999989420 47999999.994000077248 22301451.549000009894 60269.154126318 2023-11-21T03:41:56.513846+00:00 20000067.857000049204 28999999.980000019073 47999999.985000006855 22301451.881999980658 60269.154137920 2023-11-21T03:41:57.516238+00:00 20000067.863999959081 29000000.032999988645 48000000.037999987602 22301451.925999999046 60269.154149340 2023-11-21T03:41:58.503013+00:00 20000067.861999988556 28999999.986999988556 48000000.001999966800 22301452.175000008196 60269.154160942 2023-11-21T03:41:59.505408+00:00 20000067.863000039011 28999999.998000029474 48000000.016000032425 22301452.302000019699 60269.154172544 2023-11-21T03:42:00.507799+00:00 20000067.861000001431 28999999.998999949545 48000000.005000002682 22301452.065000001341 60269.154184146 2023-11-21T03:42:01.510203+00:00 20000067.860000010580 29000000.006000000983 47999999.931999921799 22301452.250000000000 60269.154195748 2023-11-21T03:42:02.512606+00:00 20000067.859999950975 28999999.982000000775 48000000.031000018120 22301452.410000000149 60269.154207350 2023-11-21T03:42:03.515002+00:00 20000067.861999988556 29000000.018000010401 47999999.962000012398 22301452.287999991328 60269.154218951 2023-11-21T03:42:04.517396+00:00 20000067.861000001431 28999999.968999978155 48000000.026000022888 22301452.114000018686 60269.154230372 2023-11-21T03:42:05.504167+00:00 20000067.862000048161 29000000.032000008970 48000000.013000011444 22301452.287999991328 60269.154241974 2023-11-21T03:42:06.506558+00:00 20000067.862999979407 28999999.978000018746 47999999.998000033200 22301451.528999980539 60269.154253576 2023-11-21T03:42:07.508952+00:00 20000067.862000048161 29000000.032000008970 48000000.005000002682 22301452.127000030130 60269.154265177 2023-11-21T03:42:08.511346+00:00 20000067.857999920845 28999999.991000000387 47999999.993000000715 22301452.260999981314 60269.154276599 2023-11-21T03:42:09.498126+00:00 20000067.864000078291 28999999.980000019073 48000000.034000009298 22301452.015999969095 60269.154288381 2023-11-21T03:42:10.516143+00:00 20000067.862999919802 29000000.024999979883 47999999.981999993324 22301452.632000029087 60269.154299983 2023-11-21T03:42:11.518535+00:00 20000067.861000061035 28999999.987999979407 48000000.011000007391 22301452.055000010878 60269.154311404 2023-11-21T03:42:12.505305+00:00 20000067.860999941826 28999999.991000000387 47999999.981000013649 22301452.163999971002 60269.154323006 2023-11-21T03:42:13.507700+00:00 20000067.861000061035 28999999.974000040442 47999999.969999969006 22301453.190999981016 60269.154334608 2023-11-21T03:42:14.510090+00:00 20000067.863999959081 29000000.038999971002 48000000.062000043690 22301452.336000081152 60269.154346209 2023-11-21T03:42:15.512483+00:00 20000067.861000061035 28999999.997000038624 47999999.935999989510 22301452.510999921709 60269.154357630 2023-11-21T03:42:16.499259+00:00 20000067.859999898821 28999999.972999989986 48000000.032000012696 22301452.626999970526 60269.154369413 2023-11-21T03:42:17.517280+00:00 20000067.862000111490 29000000.037000000477 48000000.004000008106 22301452.386000040919 60269.154380834 2023-11-21T03:42:18.504051+00:00 20000067.860999941826 28999999.969000041485 47999999.980000019073 22301452.644000049680 60269.154392436 2023-11-21T03:42:19.506443+00:00 20000067.861000061035 29000000.013999938965 47999999.935999989510 22301452.241999980062 60269.154404038 2023-11-21T03:42:20.508837+00:00 20000067.861999988556 29000000.000000000000 48000000.113999962807 22301453.243000030518 60269.154415639 2023-11-21T03:42:21.511230+00:00 20000067.862999919802 29000000.011999960989 47999999.970000028610 22301452.959999918938 60269.154427241 2023-11-21T03:42:22.513622+00:00 20000067.859000090510 28999999.993000030518 48000000.011999957263 22301452.667000059038 60269.154438662 2023-11-21T03:42:23.500396+00:00 20000067.861999988556 28999999.988999959081 47999999.937999956310 22301452.971999999136 60269.154450445 2023-11-21T03:42:24.518418+00:00 20000067.862999919802 29000000.008000019938 48000000.053000092506 22301452.292999979109 60269.154461865 2023-11-21T03:42:25.505184+00:00 20000067.861000061035 28999999.986999988556 47999999.989999890327 22301452.947999950498 60269.154473467 2023-11-21T03:42:26.507576+00:00 20000067.861999988556 29000000.006000038236 48000000.018000006676 22301452.845000028610 60269.154485069 2023-11-21T03:42:27.509969+00:00 20000067.860000010580 28999999.985000010580 47999999.925000071526 22301452.917000059038 60269.154496671 2023-11-21T03:42:28.512356+00:00 20000067.863999959081 29000000.037999991328 48000000.092000007629 22301452.765999909490 60269.154508197 2023-11-21T03:42:29.508243+00:00 20000067.858999971300 28999999.973000049591 47999999.942000001669 22301453.205000039190 60269.154519799 2023-11-21T03:42:30.510644+00:00 20000067.862000111490 29000000.015999909490 48000000.042999997735 22301453.098000049591 60269.154531476 2023-11-21T03:42:31.519549+00:00 20000067.861999988556 28999999.996000051498 48000000.001000002027 22301452.595999959856 60269.154542822 2023-11-21T03:42:32.499819+00:00 20000067.861999988556 29000000.009999990463 47999999.962999999523 22301452.809999939054 60269.154554605 2023-11-21T03:42:33.517829+00:00 20000067.860000010580 28999999.998000029474 48000000.027999997139 22301453.349000100046 60269.154566025 2023-11-21T03:42:34.504602+00:00 20000067.863000001758 28999999.991999980062 47999999.964000016451 22301452.934999939054 60269.154577627 2023-11-21T03:42:35.506996+00:00 20000067.861000001431 28999999.988000039011 48000000.008000023663 22301453.185999989510 60269.154589229 2023-11-21T03:42:36.509394+00:00 20000067.863000001758 29000000.035999890417 48000000.019999980927 22301453.371000051498 60269.154600831 2023-11-21T03:42:37.511792+00:00 20000067.859000001103 28999999.994000080973 48000000.045999996364 22301453.672999981791 60269.154612252 2023-11-21T03:42:38.498564+00:00 20000067.861000001431 28999999.975999999791 47999999.920000016689 22301453.768999930471 60269.154623854 2023-11-21T03:42:39.500958+00:00 20000067.861999999732 29000000.030000008643 48000000.033999979496 22301452.986999999732 60269.154635636 2023-11-21T03:42:40.518974+00:00 20000067.862999990582 28999999.969000000507 47999999.972000002861 22301453.344000000507 60269.154647057 2023-11-21T03:42:41.505746+00:00 20000067.863000009209 29000000.008999988437 47999999.983999967575 22301453.471999999136 60269.154658659 2023-11-21T03:42:42.508137+00:00 20000067.861999988556 29000000.008000019938 48000000.041000008583 22301453.212999999523 60269.154670261 2023-11-21T03:42:43.510533+00:00 20000067.861000001431 29000000.009999990463 48000000.019999980927 22301453.322999998927 60269.154681863 2023-11-21T03:42:44.512931+00:00 20000067.862000018358 28999999.990000009537 47999999.993000030518 22301453.589000020176 60269.154693284 2023-11-21T03:42:45.499704+00:00 20000067.861000001431 28999999.988999988884 47999999.993999958038 22301453.315000001341 60269.154705066 2023-11-21T03:42:46.517716+00:00 20000067.861000001431 29000000.003999978304 47999999.994000077248 22301452.750999990851 60269.154716487 2023-11-21T03:42:47.504491+00:00 20000067.861999988556 29000000.003000020981 48000000.005000002682 22301453.072000000626 60269.154728089 2023-11-21T03:42:48.506888+00:00 20000067.861000001431 29000000.000000000000 48000000.001999966800 22301453.573000010103 60269.154739691 2023-11-21T03:42:49.509277+00:00 20000067.860000010580 28999999.952000018209 47999999.991999976337 22301453.155999988317 60269.154751292 2023-11-21T03:42:50.511679+00:00 20000067.865000009537 29000000.051999989897 48000000.042000062764 22301453.349999990314 60269.154762894 2023-11-21T03:42:51.514080+00:00 20000067.858999971300 29000000.001999970526 47999999.938000001013 22301453.187000039965 60269.154774316 2023-11-21T03:42:52.500853+00:00 20000067.860000010580 28999999.977000001818 48000000.015000008047 22301452.996999979019 60269.154786098 2023-11-21T03:42:53.518865+00:00 20000067.865000009537 29000000.007000029087 48000000.001999989152 22301453.755999978632 60269.154797519 2023-11-21T03:42:54.505645+00:00 20000067.860000010580 28999999.990000009537 48000000.034000009298 22301453.180000010878 60269.154809121 2023-11-21T03:42:55.508035+00:00 20000067.860999941826 29000000.017999950796 47999999.993999987841 22301453.249000009149 60269.154820542 2023-11-21T03:42:56.494810+00:00 20000067.861000001431 28999999.990000009537 48000000.001000016928 22301453.440999981016 60269.154832324 2023-11-21T03:42:57.512828+00:00 20000067.862000048161 29000000.009000059217 47999999.973999977112 22301453.296000000089 60269.154843926 2023-11-21T03:42:58.515224+00:00 20000067.859999950975 28999999.991999980062 48000000.067000031471 22301453.572000030428 60269.154855347 2023-11-21T03:42:59.501997+00:00 20000067.867000039667 29000000.006999969482 47999999.847999989986 22301453.864999949932 60269.154867129 2023-11-21T03:43:00.519999+00:00 20000067.856999989599 28999999.985000010580 48000000.096000023186 22301453.478000041097 60269.154878551 2023-11-21T03:43:01.506769+00:00 20000067.860999941826 29000000.009999990463 47999999.951999962330 22301453.607999980450 60269.154890152 2023-11-21T03:43:02.509161+00:00 20000067.861999988556 28999999.993000030518 48000000.033000051975 22301453.738999959081 60269.154901573 2023-11-21T03:43:03.495928+00:00 20000067.863000039011 29000000.001999970526 48000000.018999926746 22301453.397000070661 60269.154913356 2023-11-21T03:43:04.513947+00:00 20000067.861999988556 28999999.996999979019 47999999.972000002861 22301453.485999941826 60269.154924777 2023-11-21T03:43:05.500717+00:00 20000067.861000061035 28999999.996000051498 47999999.978999972343 22301453.412000060081 60269.154936379 2023-11-21T03:43:06.503115+00:00 20000067.860999941826 29000000.011999960989 47999999.998000033200 22301453.237999919802 60269.154948161 2023-11-21T03:43:07.521129+00:00 20000067.861999988556 28999999.996000051498 48000000.034999966621 22301453.173000101000 60269.154959582 2023-11-21T03:43:08.507893+00:00 20000067.861000061035 29000000.015999909490 48000000.072000026703 22301452.842999938875 60269.154971184 2023-11-21T03:43:09.510288+00:00 20000067.861999988556 28999999.996000051498 48000000.007000088692 22301453.352000001818 60269.154982710 2023-11-21T03:43:10.506174+00:00 20000067.863000039011 28999999.985000010580 47999999.954000003636 22301453.615000009537 60269.154994387 2023-11-21T03:43:11.515070+00:00 20000067.861999988556 28999999.987999919802 47999999.963999986649 22301453.343999978155 60269.155005733 2023-11-21T03:43:12.495338+00:00 20000067.860999941826 29000000.022999998182 47999999.977999933064 22301453.778000000864 60269.155017516 2023-11-21T03:43:13.513358+00:00 20000067.860000010580 28999999.998000029474 48000000.034000039101 22301453.819000009447 60269.155028936 2023-11-21T03:43:14.500133+00:00 20000067.860000010580 28999999.991999980062 47999999.978000007570 22301453.343000050634 60269.155040538 2023-11-21T03:43:15.502524+00:00 20000067.863000039011 29000000.026999998838 47999999.994999989867 22301453.756999969482 60269.155052321 2023-11-21T03:43:16.520539+00:00 20000067.861999988556 28999999.969000000507 47999999.974999986589 22301453.942000031471 60269.155063742 2023-11-21T03:43:17.507314+00:00 20000067.862999919802 29000000.026999998838 48000000.066000007093 22301454.047999981791 60269.155075344 2023-11-21T03:43:18.509709+00:00 20000067.858000040054 28999999.966999989003 47999999.939000010490 22301453.970000028610 60269.155086946 2023-11-21T03:43:19.512109+00:00 20000067.865000009537 29000000.008000019938 48000000.048999972641 22301453.329999919981 60269.155098547 2023-11-21T03:43:20.514501+00:00 20000067.861999988556 29000000.026999980211 47999999.941000036895 22301453.688000079244 60269.155109969 2023-11-21T03:43:21.501270+00:00 20000067.861999988556 28999999.996000021696 48000000.042000003159 22301453.717000011355 60269.155121570 2023-11-21T03:43:22.503659+00:00 20000067.860000010580 28999999.993999991566 48000000.021999962628 22301453.352999929339 60269.155133172 2023-11-21T03:43:23.506056+00:00 20000067.863999959081 28999999.985000010580 47999999.946000039577 22301453.861999988556 60269.155144773 2023-11-21T03:43:24.508445+00:00 20000067.860000010580 29000000.027000010014 48000000.035999946296 22301454.065000060946 60269.155156375 2023-11-21T03:43:25.510837+00:00 20000067.860000010580 28999999.968999978155 48000000.021000027657 22301453.975999951363 60269.155167977 2023-11-21T03:43:26.513234+00:00 20000067.861000061035 29000000.000999990851 47999999.963999986649 22301453.879000071436 60269.155179579 2023-11-21T03:43:27.515633+00:00 20000067.862999919802 29000000.004999998957 47999999.999000072479 22301454.010000009090 60269.155191000 2023-11-21T03:43:28.502405+00:00 20000067.861000001431 29000000.008999999613 48000000.035999886692 22301453.808999989182 60269.155202602 2023-11-21T03:43:29.504799+00:00 20000067.861999999732 28999999.981999989599 47999999.969000101089 22301454.008000008762 60269.155214204 2023-11-21T03:43:30.507199+00:00 20000067.859999999404 29000000.014999989420 48000000.037999987602 22301454.153000000864 60269.155225805 2023-11-21T03:43:31.509595+00:00 20000067.861999999732 29000000.016000028700 48000000.000999927521 22301453.677999999374 60269.155237227 2023-11-21T03:43:32.496374+00:00 20000067.861999999732 28999999.996999979019 47999999.973000049591 22301454.021000001580 60269.155249009 2023-11-21T03:43:33.514394+00:00 20000067.861999988556 28999999.971000079066 48000000.050999999046 22301454.285000000149 60269.155260611 2023-11-21T03:43:34.516785+00:00 20000067.859999999404 29000000.037999991328 47999999.978000037372 22301453.923000011593 60269.155272032 2023-11-21T03:43:35.503559+00:00 20000067.863000009209 28999999.986999988556 48000000.017999887466 22301454.370000001043 60269.155283634 2023-11-21T03:43:36.505957+00:00 20000067.863000009209 28999999.992999911308 47999999.954999998212 22301454.611999988556 60269.155295236 2023-11-21T03:43:37.508354+00:00 20000067.861000001431 29000000.003000020981 48000000.042000003159 22301453.897999998182 60269.155306838 2023-11-21T03:43:38.510744+00:00 20000067.863999988884 28999999.991999980062 47999999.897999987006 22301454.190999981016 60269.155318258 2023-11-21T03:43:39.497516+00:00 20000067.856999989599 29000000.008000019938 48000000.086000032723 22301454.563000019640 60269.155330041 2023-11-21T03:43:40.515537+00:00 20000067.863000009209 29000000.007000088692 48000000.055999986827 22301454.523999989033 60269.155341462 2023-11-21T03:43:41.502309+00:00 20000067.861000001431 29000000.002999901772 47999999.917000003159 22301453.787000000477 60269.155353064 2023-11-21T03:43:42.504705+00:00 20000067.864000018686 28999999.991999980062 47999999.981000013649 22301454.059000018984 60269.155364846 2023-11-21T03:43:43.522718+00:00 20000067.858999971300 28999999.986000061035 48000000.055000007153 22301454.383999999613 60269.155376267 2023-11-21T03:43:44.509491+00:00 20000067.863000039011 29000000.000000000000 47999999.964999966323 22301454.143000010401 60269.155387869 2023-11-21T03:43:45.511885+00:00 20000067.859999950975 29000000.008999940008 48000000.003000020981 22301454.395999971777 60269.155399290 2023-11-21T03:43:46.498656+00:00 20000067.865000009537 29000000.008000019938 48000000.031000018120 22301453.616000000387 60269.155411073 2023-11-21T03:43:47.516679+00:00 20000067.856999989599 28999999.973000049591 48000000.005000002682 22301454.065000001341 60269.155422494 2023-11-21T03:43:48.503451+00:00 20000067.863000039011 29000000.018000010401 47999999.944999933243 22301454.426999989897 60269.155434095 2023-11-21T03:43:49.505843+00:00 20000067.861000001431 28999999.988000039011 47999999.990000009537 22301454.793000038713 60269.155445697 2023-11-21T03:43:50.508240+00:00 20000067.862999979407 29000000.011999960989 48000000.009999990463 22301454.463999930769 60269.155457299 2023-11-21T03:43:51.510631+00:00 20000067.860000010580 28999999.998000029474 47999999.970000028610 22301454.623000029474 60269.155468901 2023-11-21T03:43:52.513019+00:00 20000067.863999959081 29000000.013999998569 48000000.044000029564 22301454.352000001818 60269.155480427 2023-11-21T03:43:53.508902+00:00 20000067.861000001431 28999999.997999999672 47999999.970000028610 22301454.930000070482 60269.155492104 2023-11-21T03:43:54.517806+00:00 20000067.863000039011 28999999.975000008941 48000000.020999908447 22301454.293999910355 60269.155503450 2023-11-21T03:43:55.498071+00:00 20000067.861999988556 29000000.011999990791 48000000.040000081062 22301454.250000000000 60269.155515233 2023-11-21T03:43:56.516085+00:00 20000067.861000061035 28999999.995999988168 47999999.940999977291 22301454.894000049680 60269.155526653 2023-11-21T03:43:57.502864+00:00 20000067.859999898821 29000000.008999999613 48000000.039999961853 22301454.863000039011 60269.155538255 2023-11-21T03:43:58.505257+00:00 20000067.861000061035 28999999.997000008821 47999999.987999998033 22301454.709999918938 60269.155549857 2023-11-21T03:43:59.507649+00:00 20000067.861999988556 28999999.993999991566 48000000.025000013411 22301454.400000099093 60269.155561431 2023-11-21T03:44:00.507682+00:00 20000067.863000039011 29000000.007000029087 47999999.939000003040 22301454.987999919802 60269.155573033 2023-11-21T03:44:01.510071+00:00 20000067.858999971300 29000000.000999990851 48000000.048999987543 22301454.239000078291 60269.155584635 2023-11-21T03:44:02.512466+00:00 20000067.863999959081 28999999.981000009924 47999999.969000011683 22301454.640999909490 60269.155596237 2023-11-21T03:44:03.514861+00:00 20000067.858000040054 29000000.004999998957 48000000.027999997139 22301454.794000029564 60269.155607658 2023-11-21T03:44:04.501633+00:00 20000067.863000039011 28999999.997999969870 47999999.978999972343 22301454.756999969482 60269.155619259 2023-11-21T03:44:05.504030+00:00 20000067.860000010580 29000000.020000040531 48000000.018000006676 22301454.596999999136 60269.155630861 2023-11-21T03:44:06.506423+00:00 20000067.862999919802 28999999.971000019461 47999999.947000026703 22301454.712000008672 60269.155642463 2023-11-21T03:44:07.508817+00:00 20000067.864000078291 29000000.019999980927 48000000.029999971390 22301455.070000048727 60269.155653990 2023-11-21T03:44:08.504701+00:00 20000067.862999919802 28999999.995000001043 48000000.017000019550 22301454.903000000864 60269.155665667 2023-11-21T03:44:09.513596+00:00 20000067.859000090510 29000000.002000030130 48000000.007999956608 22301454.871999979019 60269.155677268 2023-11-21T03:44:10.515992+00:00 20000067.858999971300 29000000.020999908447 47999999.994000077248 22301454.929000020027 60269.155688795 2023-11-21T03:44:11.511881+00:00 20000067.865000009537 28999999.981000069529 47999999.968999981880 22301455.064000010490 60269.155700472 2023-11-21T03:44:12.520787+00:00 20000067.860999941826 28999999.991999980062 48000000.036000013351 22301455.182999968529 60269.155711818 2023-11-21T03:44:13.501056+00:00 20000067.860000010580 28999999.998000029474 47999999.973999977112 22301454.587999939919 60269.155723600 2023-11-21T03:44:14.519065+00:00 20000067.863000039011 29000000.032999988645 48000000.041999943554 22301455.079000119120 60269.155735021 2023-11-21T03:44:15.505837+00:00 20000067.862999919802 28999999.983999971300 47999999.980000019073 22301454.890999998897 60269.155746623 2023-11-21T03:44:16.508233+00:00 20000067.859000090510 28999999.988999959081 47999999.963999986649 22301455.447000000626 60269.155758044 2023-11-21T03:44:17.495007+00:00 20000067.863999959081 29000000.000000000000 48000000.076000086963 22301455.089999999851 60269.155769827 2023-11-21T03:44:18.513026+00:00 20000067.860000010580 29000000.017000079155 47999999.900999903679 22301455.493000000715 60269.155781428 2023-11-21T03:44:19.515420+00:00 20000067.860000010580 28999999.983999971300 48000000.101000070572 22301455.040999989957 60269.155792850 2023-11-21T03:44:20.502193+00:00 20000067.860999941826 29000000.001999970526 47999999.924999952316 22301455.070999991149 60269.155804632 2023-11-21T03:44:21.520203+00:00 20000067.861999988556 29000000.004000071436 48000000.033999986947 22301454.974000010639 60269.155816053 2023-11-21T03:44:22.506968+00:00 20000067.866999998689 29000000.011999960989 48000000.032000012696 22301454.712000008672 60269.155827655 2023-11-21T03:44:23.509360+00:00 20000067.857999999076 29000000.001000050455 47999999.976000003517 22301455.223999980837 60269.155839076 2023-11-21T03:44:24.496137+00:00 20000067.860000010580 28999999.986999988556 47999999.985000006855 22301455.191000010818 60269.155850807 2023-11-21T03:44:25.509699+00:00 20000067.862999990582 28999999.995999928564 47999999.993999987841 22301455.162999991328 60269.155862357 2023-11-21T03:44:26.507645+00:00 20000067.863000009209 29000000.032000061125 48000000.051999993622 22301455.333999991417 60269.155873959 2023-11-21T03:44:27.510046+00:00 20000067.859999999404 28999999.967999938875 47999999.954000003636 22301455.196000039577 60269.155885636 2023-11-21T03:44:28.518945+00:00 20000067.862999990582 28999999.983000040054 47999999.983000040054 22301455.578000009060 60269.155896982 2023-11-21T03:44:29.499213+00:00 20000067.860000010580 29000000.010999999940 47999999.976999998093 22301455.287000000477 60269.155908764 2023-11-21T03:44:30.517223+00:00 20000067.861000001431 29000000.010999999940 48000000.035999946296 22301455.550999999046 60269.155920185 2023-11-21T03:44:31.503999+00:00 20000067.859999980778 29000000.021000001580 47999999.978000037372 22301455.170999940485 60269.155931787 2023-11-21T03:44:32.506390+00:00 20000067.863000009209 28999999.991000000387 48000000.062000043690 22301455.145000040531 60269.155943389 2023-11-21T03:44:33.508787+00:00 20000067.861999988556 28999999.974999990314 47999999.946999907494 22301455.585999969393 60269.155954991 2023-11-21T03:44:34.511178+00:00 20000067.861999988556 28999999.999000009149 48000000.005000002682 22301454.890000049025 60269.155966411 2023-11-21T03:44:35.497956+00:00 20000067.862000048161 29000000.032000008970 48000000.060000061989 22301455.511999960989 60269.155978194 2023-11-21T03:44:36.515973+00:00 20000067.861000001431 28999999.968999978155 47999999.937000043690 22301455.448000010103 60269.155989615 2023-11-21T03:44:37.502739+00:00 20000067.861999988556 29000000.011999990791 48000000.019999980927 22301455.508000019938 60269.156001217 2023-11-21T03:44:38.505132+00:00 20000067.862999979407 29000000.029000040144 48000000.044999957085 22301455.638999998569 60269.156012819 2023-11-21T03:44:39.507523+00:00 20000067.860000010580 28999999.977999988943 47999999.963999986649 22301455.246999979019 60269.156024421 2023-11-21T03:44:40.509920+00:00 20000067.860000010580 28999999.997999969870 48000000.014999993145 22301455.646000031382 60269.156036022 2023-11-21T03:44:41.512311+00:00 20000067.861999988556 28999999.994000021368 47999999.976999998093 22301455.875000000000 60269.156047443 2023-11-21T03:44:42.499087+00:00 20000067.860000010580 29000000.004000011832 47999999.963999986649 22301455.560999989510 60269.156059226 2023-11-21T03:44:43.517111+00:00 20000067.862999979407 28999999.989000018686 47999999.991999998689 22301455.758000019938 60269.156070647 2023-11-21T03:44:44.503881+00:00 20000067.864000018686 28999999.980999950320 48000000.065000012517 22301455.714999910444 60269.156082248 2023-11-21T03:44:45.506269+00:00 20000067.858999971300 29000000.020000040531 47999999.973999992013 22301455.956000089645 60269.156093670 2023-11-21T03:44:46.493038+00:00 20000067.863000039011 28999999.999999940395 48000000.006000012159 22301455.870999928564 60269.156105452 2023-11-21T03:44:47.511054+00:00 20000067.861000001431 28999999.998000029474 47999999.993000000715 22301456.123000029474 60269.156117054 2023-11-21T03:44:48.513449+00:00 20000067.860999941826 29000000.003000020981 48000000.002999991179 22301456.098999980837 60269.156128475 2023-11-21T03:44:49.500227+00:00 20000067.861000061035 29000000.008999940008 47999999.990000009537 22301455.889999989420 60269.156140258 2023-11-21T03:44:50.518242+00:00 20000067.861999988556 29000000.009000059217 47999999.999000012875 22301456.063000079244 60269.156151678 2023-11-21T03:44:51.505016+00:00 20000067.865000009537 28999999.983000040054 48000000.062999956310 22301456.140999909490 60269.156163280 2023-11-21T03:44:52.507403+00:00 20000067.857999920845 28999999.981999989599 47999999.923000037670 22301456.037000060081 60269.156174701 2023-11-21T03:44:53.494177+00:00 20000067.865000009537 29000000.028000000864 48000000.012000016868 22301456.457000020891 60269.156186484 2023-11-21T03:44:54.512196+00:00 20000067.859000090510 29000000.021999958903 48000000.024999983609 22301456.003000020981 60269.156197905 2023-11-21T03:44:55.498975+00:00 20000067.860000010580 28999999.970000028610 47999999.988999962807 22301456.260999921709 60269.156209507 2023-11-21T03:44:56.501371+00:00 20000067.862999919802 28999999.995999928564 48000000.039000026882 22301455.779000040144 60269.156221289 2023-11-21T03:44:57.519382+00:00 20000067.861000061035 29000000.004999998957 47999999.959999918938 22301456.113000039011 60269.156232710 2023-11-21T03:44:58.506151+00:00 20000067.865000009537 29000000.000000000000 47999999.977000117302 22301456.462999939919 60269.156244312 2023-11-21T03:44:59.508547+00:00 20000067.860999941826 29000000.009999990463 48000000.017999887466 22301455.934000018984 60269.156255733 2023-11-21T03:45:00.495305+00:00 20000067.860000010580 29000000.001000050455 48000000.002000093460 22301456.518000010401 60269.156267515 2023-11-21T03:45:01.513327+00:00 20000067.861000061035 28999999.988000039011 48000000.025999903679 22301456.011000040919 60269.156278936 2023-11-21T03:45:02.500100+00:00 20000067.862999919802 29000000.004999998957 47999999.996000051498 22301456.272999998182 60269.156290538 2023-11-21T03:45:03.502496+00:00 20000067.860000010580 29000000.000999931246 47999999.973999977112 22301456.289000000805 60269.156302140 2023-11-21T03:45:04.504887+00:00 20000067.861000061035 29000000.006000038236 48000000.044000029564 22301455.960999999195 60269.156313742 2023-11-21T03:45:05.507282+00:00 20000067.861999988556 29000000.004999998957 47999999.950999982655 22301456.436999991536 60269.156325344 2023-11-21T03:45:06.509675+00:00 20000067.860000010580 28999999.997000001371 48000000.001999996603 22301456.613000009209 60269.156336945 2023-11-21T03:45:07.512072+00:00 20000067.862999919802 28999999.997000001371 47999999.979999996722 22301456.212000001222 60269.156348547 2023-11-21T03:45:08.514470+00:00 20000067.864000078291 28999999.993999999017 48000000.018999986351 22301456.350999999791 60269.156360073 2023-11-21T03:45:09.510357+00:00 20000067.860999941826 28999999.964999988675 47999999.976000010967 22301455.971999999136 60269.156371675 2023-11-21T03:45:10.512757+00:00 20000067.861000061035 29000000.034000009298 48000000.021999977529 22301456.200000021607 60269.156383096 2023-11-21T03:45:11.499531+00:00 20000067.861999988556 29000000.007999990135 48000000.023999989033 22301456.605999980122 60269.156394698 2023-11-21T03:45:12.501925+00:00 20000067.860999941826 29000000.008000019938 47999999.954000003636 22301456.483000010252 60269.156406300 2023-11-21T03:45:13.504314+00:00 20000067.860000010580 28999999.984999980778 48000000.005000047386 22301456.666999999434 60269.156417902 2023-11-21T03:45:14.506704+00:00 20000067.863999959081 29000000.015000019222 48000000.049999952316 22301456.510999981314 60269.156429504 2023-11-21T03:45:15.509095+00:00 20000067.861999988556 28999999.981000009924 47999999.949000000954 22301456.393000010401 60269.156441105 2023-11-21T03:45:16.511489+00:00 20000067.859999999404 29000000.011999960989 48000000.048000037670 22301456.914000030607 60269.156452707 2023-11-21T03:45:17.513879+00:00 20000067.861000001431 28999999.980000019073 47999999.983999967575 22301456.583999991417 60269.156464128 2023-11-21T03:45:18.500651+00:00 20000067.859999988228 29000000.022999998182 48000000.047999978065 22301456.593999978155 60269.156475730 2023-11-21T03:45:19.503049+00:00 20000067.865000009537 28999999.986000001431 47999999.967000007629 22301456.753000020981 60269.156487332 2023-11-21T03:45:20.505447+00:00 20000067.859000001103 29000000.003000020981 48000000.001000046730 22301456.375000000000 60269.156498933 2023-11-21T03:45:21.507838+00:00 20000067.860999990255 28999999.987999979407 47999999.998000033200 22301456.024999979883 60269.156510354 2023-11-21T03:45:22.494612+00:00 20000067.863000009209 29000000.013999998569 48000000.028999917209 22301456.691000040621 60269.156522137 2023-11-21T03:45:23.512634+00:00 20000067.862000018358 28999999.986000061035 47999999.944000013173 22301456.822999950498 60269.156533739 2023-11-21T03:45:24.515029+00:00 20000067.859999980778 29000000.000999931246 48000000.005000002682 22301456.217000011355 60269.156545160 2023-11-21T03:45:25.501800+00:00 20000067.862000018358 29000000.018000010401 48000000.042000062764 22301456.718999978155 60269.156556761 2023-11-21T03:45:26.504188+00:00 20000067.861999988556 28999999.993999961764 47999999.978999972343 22301456.719000041485 60269.156568363 2023-11-21T03:45:27.506580+00:00 20000067.861999988556 29000000.009000059217 47999999.967000007629 22301456.618000030518 60269.156579965 2023-11-21T03:45:28.508976+00:00 20000067.859999980778 28999999.986999988556 48000000.063000001013 22301456.260999921709 60269.156591386 2023-11-21T03:45:29.495748+00:00 20000067.863000039011 29000000.006000038236 47999999.957000002265 22301456.753000020981 60269.156603169 2023-11-21T03:45:30.513768+00:00 20000067.862999979407 29000000.009999990463 47999999.992999993265 22301456.598000049591 60269.156614590 2023-11-21T03:45:31.500545+00:00 20000067.863000039011 28999999.954999919981 48000000.020999997854 22301456.612999919802 60269.156626191 2023-11-21T03:45:32.502941+00:00 20000067.858999971300 29000000.045000080019 47999999.974000006914 22301456.507000088692 60269.156637974 2023-11-21T03:45:33.520956+00:00 20000067.861000001431 28999999.981999989599 47999999.981000043452 22301456.528999920934 60269.156649395 2023-11-21T03:45:34.507730+00:00 20000067.863000039011 29000000.005999919027 47999999.987999983132 22301456.887000080198 60269.156660997 2023-11-21T03:45:35.510119+00:00 20000067.861000001431 29000000.001000050455 48000000.071999967098 22301457.008999940008 60269.156672418 2023-11-21T03:45:36.496891+00:00 20000067.861999988556 29000000.003999948502 47999999.946000039577 22301457.103999968618 60269.156684200 2023-11-21T03:45:37.514911+00:00 20000067.861999988556 29000000.007000088692 48000000.018000006676 22301457.272999998182 60269.156695621 2023-11-21T03:45:38.501683+00:00 20000067.860000010580 28999999.977999929339 47999999.990999937057 22301457.108000040054 60269.156707224 2023-11-21T03:45:39.504087+00:00 20000067.861000001431 28999999.997000098228 48000000.050000071526 22301456.850999951363 60269.156718825 2023-11-21T03:45:40.506481+00:00 20000067.859999950975 29000000.012999888510 47999999.932999968529 22301457.021000031382 60269.156730426 2023-11-21T03:45:41.508868+00:00 20000067.864000018686 29000000.012000080198 48000000.034999966621 22301457.435000058264 60269.156742028 2023-11-21T03:45:42.511267+00:00 20000067.861999988556 28999999.985000010580 48000000.007000088692 22301456.876999970526 60269.156753450 2023-11-21T03:45:43.498033+00:00 20000067.860000010580 28999999.993000000715 47999999.963999986649 22301456.554000020027 60269.156765232 2023-11-21T03:45:44.516055+00:00 20000067.863999959081 29000000.003000009805 47999999.945999979973 22301457.287999991328 60269.156776653 2023-11-21T03:45:45.502827+00:00 20000067.859000090510 29000000.011999990791 48000000.097999930382 22301456.967000011355 60269.156788255 2023-11-21T03:45:46.505222+00:00 20000067.862999919802 29000000.007999990135 47999999.989000082016 22301456.643000010401 60269.156799857 2023-11-21T03:45:47.507617+00:00 20000067.861000061035 28999999.989000018686 48000000.000999927521 22301456.488999959081 60269.156811459 2023-11-21T03:45:48.510007+00:00 20000067.861999988556 28999999.997999999672 48000000.060999989510 22301457.251999970526 60269.156822985 2023-11-21T03:45:49.505894+00:00 20000067.860999941826 29000000.002999991179 47999999.949000000954 22301456.809000018984 60269.156834587 2023-11-21T03:45:50.508288+00:00 20000067.860000010580 29000000.032000008970 47999999.994999997318 22301456.657000061125 60269.156846264 2023-11-21T03:45:51.517194+00:00 20000067.865000009537 28999999.960999999195 47999999.968000009656 22301456.982000000775 60269.156857610 2023-11-21T03:45:52.497462+00:00 20000067.858999971300 28999999.982999980450 48000000.000999987125 22301457.524999998510 60269.156869392 2023-11-21T03:45:53.515481+00:00 20000067.860000010580 29000000.008000019938 48000000.011000007391 22301457.471000000834 60269.156880813 2023-11-21T03:45:54.502251+00:00 20000067.865000009537 28999999.998000029474 47999999.990000009537 22301457.143000010401 60269.156892415 2023-11-21T03:45:55.504642+00:00 20000067.858000040054 29000000.018000010401 48000000.025999993086 22301457.414999991655 60269.156904017 2023-11-21T03:45:56.507031+00:00 20000067.863000039011 29000000.001999970526 48000000.019999980927 22301457.040000010282 60269.156915618 2023-11-21T03:45:57.509422+00:00 20000067.862999919802 28999999.999000009149 48000000.006000041962 22301457.020000010729 60269.156927039 2023-11-21T03:45:58.496199+00:00 20000067.860000010580 28999999.991000000387 47999999.977999992669 22301457.019999980927 60269.156938822 2023-11-21T03:45:59.514221+00:00 20000067.863999959081 28999999.996999979019 47999999.962000012398 22301457.349000010639 60269.156950424 2023-11-21T03:46:00.516619+00:00 20000067.859000090510 29000000.012999951839 48000000.037000000477 22301457.307999998331 60269.156961845 2023-11-21T03:46:01.503388+00:00 20000067.861999988556 28999999.986000061035 48000000.011999957263 22301457.690999981016 60269.156973447 2023-11-21T03:46:02.505779+00:00 20000067.861999988556 29000000.013000011444 47999999.970999963582 22301457.919000029564 60269.156985048 2023-11-21T03:46:03.508174+00:00 20000067.861999988556 28999999.991999980062 48000000.008000023663 22301457.787000000477 60269.156996650 2023-11-21T03:46:04.510570+00:00 20000067.861999988556 29000000.016000028700 47999999.986999988556 22301457.662999991328 60269.157008071 2023-11-21T03:46:05.497341+00:00 20000067.861999988556 28999999.983999971300 47999999.983000040054 22301457.728999968618 60269.157019854 2023-11-21T03:46:06.515359+00:00 20000067.860000010580 29000000.001999970526 48000000.039000026882 22301457.646000031382 60269.157031274 2023-11-21T03:46:07.502133+00:00 20000067.861000061035 28999999.968999978155 47999999.962000012398 22301457.625000000000 60269.157042876 2023-11-21T03:46:08.504521+00:00 20000067.861999988556 29000000.019000049680 48000000.018000006676 22301457.463999990374 60269.157054478 2023-11-21T03:46:09.506912+00:00 20000067.863000001758 29000000.028000000864 48000000.013000011444 22301457.664000030607 60269.157066080 2023-11-21T03:46:10.509307+00:00 20000067.857999999076 28999999.970999959856 47999999.973999977112 22301457.879999998957 60269.157077682 2023-11-21T03:46:11.511696+00:00 20000067.864000000060 29000000.032000061125 48000000.013999938965 22301457.831999961287 60269.157089103 2023-11-21T03:46:12.498472+00:00 20000067.863000009209 28999999.985000010580 48000000.050999999046 22301457.632000029087 60269.157100885 2023-11-21T03:46:13.516487+00:00 20000067.859999999404 28999999.981999989599 47999999.966999992728 22301457.862999979407 60269.157112306 2023-11-21T03:46:14.503258+00:00 20000067.863999988884 29000000.000000000000 48000000.014000013471 22301457.696000039577 60269.157123908 2023-11-21T03:46:15.505650+00:00 20000067.858000010252 29000000.009999990463 47999999.898999989033 22301457.766999959946 60269.157135329 2023-11-21T03:46:16.492424+00:00 20000067.864999979734 28999999.991999980062 48000000.055999986827 22301457.634000059217 60269.157147111 2023-11-21T03:46:17.510440+00:00 20000067.860000010580 29000000.019999980927 47999999.988000012934 22301457.704999919981 60269.157158713 2023-11-21T03:46:18.512836+00:00 20000067.859999980778 29000000.004999998957 48000000.013000011444 22301458.017000079155 60269.157170135 2023-11-21T03:46:19.499611+00:00 20000067.863000009209 28999999.973999980837 47999999.995999991894 22301457.781999949366 60269.157181917 2023-11-21T03:46:20.517633+00:00 20000067.863000009209 28999999.999000001699 47999999.984000027180 22301457.970000028610 60269.157193338 2023-11-21T03:46:21.504405+00:00 20000067.860000010580 29000000.028999999166 47999999.997999973595 22301458.223999980837 60269.157204940 2023-11-21T03:46:22.506799+00:00 20000067.861999988556 28999999.969000000507 48000000.008000023663 22301457.873000029474 60269.157216361 2023-11-21T03:46:23.493563+00:00 20000067.861000001431 29000000.022000011057 48000000.081999957561 22301457.679999951273 60269.157228143 2023-11-21T03:46:24.511582+00:00 20000067.862999979407 28999999.989999979734 47999999.960000038147 22301458.373000029474 60269.157239564 2023-11-21T03:46:25.498351+00:00 20000067.860000010580 29000000.004999998957 47999999.967000007629 22301457.903000000864 60269.157251166 2023-11-21T03:46:26.500749+00:00 20000067.861999988556 29000000.018000010401 48000000.013999938965 22301458.024999979883 60269.157262949 2023-11-21T03:46:27.518773+00:00 20000067.862000048161 28999999.964000020176 48000000.050999999046 22301458.151000019163 60269.157274370 2023-11-21T03:46:28.505542+00:00 20000067.862999979407 29000000.013000011444 47999999.994999997318 22301458.228999968618 60269.157285972 2023-11-21T03:46:29.507936+00:00 20000067.860000010580 28999999.995999988168 47999999.902999997139 22301458.218000050634 60269.157297573 2023-11-21T03:46:30.510326+00:00 20000067.861999988556 28999999.995000001043 48000000.064000010490 22301458.289999961853 60269.157309175 2023-11-21T03:46:31.512715+00:00 20000067.861999988556 29000000.024999979883 48000000.069000013173 22301458.369000080973 60269.157320702 2023-11-21T03:46:32.508602+00:00 20000067.863000039011 28999999.970000028610 47999999.917999982834 22301458.234999898821 60269.157332303 2023-11-21T03:46:33.511001+00:00 20000067.857999980450 29000000.013999998569 47999999.967000007629 22301458.253000020981 60269.157343724 2023-11-21T03:46:34.497774+00:00 20000067.863999959081 29000000.000999990851 48000000.055999986827 22301458.294000029564 60269.157355326 2023-11-21T03:46:35.500171+00:00 20000067.861000001431 29000000.009999990463 47999999.981000013649 22301458.358999971300 60269.157367108 2023-11-21T03:46:36.518184+00:00 20000067.861000061035 29000000.015999969095 48000000.011999987066 22301458.425999999046 60269.157378530 2023-11-21T03:46:37.504954+00:00 20000067.860000010580 28999999.981000069529 48000000.007000006735 22301458.009999990463 60269.157390131 2023-11-21T03:46:38.507345+00:00 20000067.863999959081 29000000.011999960989 48000000.023000001907 22301458.753000020981 60269.157401733 2023-11-21T03:46:39.509741+00:00 20000067.861999988556 28999999.988999959081 47999999.983999997377 22301458.567999999970 60269.157413335 2023-11-21T03:46:40.512135+00:00 20000067.860999941826 28999999.993000030518 48000000.006000012159 22301458.532999999821 60269.157424756 2023-11-21T03:46:41.498911+00:00 20000067.859000090510 28999999.996000051498 47999999.910999946296 22301457.916000001132 60269.157436358 2023-11-21T03:46:42.501306+00:00 20000067.861999988556 28999999.997999910265 48000000.032000012696 22301458.671000000089 60269.157447959 2023-11-21T03:46:43.503698+00:00 20000067.863000039011 29000000.007000088692 48000000.060000002384 22301458.553999990225 60269.157459561 2023-11-21T03:46:44.506089+00:00 20000067.860999941826 29000000.026999950409 47999999.972999989986 22301458.421999990940 60269.157471163 2023-11-21T03:46:45.508483+00:00 20000067.861000061035 28999999.968999978155 47999999.972000062466 22301458.524000018835 60269.157482765 2023-11-21T03:46:46.510878+00:00 20000067.860999941826 28999999.998000029474 48000000.005000002682 22301458.268000010401 60269.157494367 2023-11-21T03:46:47.513272+00:00 20000067.861999988556 29000000.006000038236 48000000.021999962628 22301458.244999971241 60269.157505787 2023-11-21T03:46:48.500047+00:00 20000067.861999988556 29000000.010999921709 48000000.985000006855 22301457.677999999374 60269.157517389 2023-11-21T03:46:49.502441+00:00 20000067.863000039011 28999999.991000059992 47999999.991000063717 22301458.113000009209 60269.157528991 2023-11-21T03:46:50.504832+00:00 20000067.860999941826 28999999.978999968618 48000000.042999982834 22301458.427999999374 60269.157540593 2023-11-21T03:46:51.507221+00:00 20000067.860000010580 29000000.041000008583 47999999.950999982655 22301458.523999989033 60269.157552014 2023-11-21T03:46:52.493987+00:00 20000067.863000039011 28999999.973999980837 47999999.990000009537 22301458.479000028223 60269.157563796 2023-11-21T03:46:53.512009+00:00 20000067.861999988556 29000000.019999980927 48000000.047999978065 22301458.584999978542 60269.157575398 2023-11-21T03:46:54.514405+00:00 20000067.863999959081 28999999.986999988556 48000000.024999983609 22301458.889999989420 60269.157586819 2023-11-21T03:46:55.501179+00:00 20000067.859000090510 29000000.012000080198 47999999.920000076294 22301458.753000020981 60269.157598421 2023-11-21T03:46:56.503569+00:00 20000067.862999919802 28999999.995000001043 48000000.013999938965 22301458.916999999434 60269.157610022 2023-11-21T03:46:57.505962+00:00 20000067.860000010580 28999999.977000001818 48000000.035999998450 22301458.745000001043 60269.157621624 2023-11-21T03:46:58.508357+00:00 20000067.863000039011 28999999.995999988168 47999999.983000002801 22301458.958000000566 60269.157633046 2023-11-21T03:46:59.495126+00:00 20000067.860999941826 29000000.030000001192 47999999.999999992549 22301458.768000010401 60269.157644828 2023-11-21T03:47:00.513131+00:00 20000067.862000111490 28999999.995999988168 48000000.056000016630 22301459.004000011832 60269.157656249 2023-11-21T03:47:01.499916+00:00 20000067.860999941826 28999999.969999998808 47999999.961999982595 22301458.828999999911 60269.157667851 2023-11-21T03:47:02.502312+00:00 20000067.861999988556 29000000.022999998182 48000000.023000001907 22301459.124000009149 60269.157679633 2023-11-21T03:47:03.520323+00:00 20000067.861000001431 29000000.012000020593 48000000.005000002682 22301459.117999911308 60269.157691055 2023-11-21T03:47:04.507099+00:00 20000067.861000008881 28999999.991999980062 47999999.942000031471 22301458.879999998957 60269.157702656 2023-11-21T03:47:05.509491+00:00 20000067.861000001431 29000000.001000020653 48000000.058999963105 22301459.234000090510 60269.157714077 2023-11-21T03:47:06.496255+00:00 20000067.861999988556 28999999.992999970913 47999999.954000003636 22301459.654999971390 60269.157725859 2023-11-21T03:47:07.514272+00:00 20000067.861000001431 28999999.986999988556 48000000.041000008583 22301458.717000011355 60269.157737281 2023-11-21T03:47:08.501047+00:00 20000067.864000011235 29000000.040000021458 48000000.026000022888 22301458.986999988556 60269.157748883 2023-11-21T03:47:09.503448+00:00 20000067.858000010252 28999999.989000018686 47999999.942000031471 22301458.878999948502 60269.157760484 2023-11-21T03:47:10.505839+00:00 20000067.864999979734 28999999.996999979019 48000000.031000018120 22301458.757000088692 60269.157772086 2023-11-21T03:47:11.508224+00:00 20000067.860000010580 28999999.986000001431 47999999.993999958038 22301459.375999931246 60269.157783613 2023-11-21T03:47:12.504106+00:00 20000067.859999980778 29000000.022000011057 48000000.047999978065 22301458.904000040144 60269.157795214 2023-11-21T03:47:13.506501+00:00 20000067.862000018358 28999999.986999988556 47999999.934000022709 22301459.386999960989 60269.157806891 2023-11-21T03:47:14.515402+00:00 20000067.863999988884 28999999.994000021368 47999999.972000002861 22301459.095000028610 60269.157818237 2023-11-21T03:47:15.495673+00:00 20000067.862000018358 28999999.970000028610 48000000.006000041962 22301459.236000061035 60269.157830019 2023-11-21T03:47:16.513694+00:00 20000067.861999988556 29000000.030999898911 47999999.968999981880 22301459.161999940872 60269.157841441 2023-11-21T03:47:17.500470+00:00 20000067.857999980450 28999999.998000029474 48000000.064000010490 22301459.434999939054 60269.157853042 2023-11-21T03:47:18.502860+00:00 20000067.863000039011 28999999.991999980062 48000000.014999993145 22301459.056000109762 60269.157864644 2023-11-21T03:47:19.505251+00:00 20000067.858999971300 29000000.006000038236 47999999.965999960899 22301459.163999918848 60269.157876246 2023-11-21T03:47:20.507645+00:00 20000067.863000039011 29000000.008000019938 48000000.017999999225 22301458.860000010580 60269.157887667 2023-11-21T03:47:21.494417+00:00 20000067.857999980450 28999999.983000040054 47999999.978000000119 22301458.988999959081 60269.157899269 2023-11-21T03:47:22.496817+00:00 20000067.866000000387 29000000.025999899954 47999999.991000011563 22301459.026000019163 60269.157911052 2023-11-21T03:47:23.514842+00:00 20000067.860000010580 28999999.981999989599 48000000.038999967277 22301459.558000091463 60269.157922472 2023-11-21T03:47:24.501622+00:00 20000067.861000001431 29000000.009000059217 47999999.956000000238 22301459.082999940962 60269.157934074 2023-11-21T03:47:25.504015+00:00 20000067.863999959081 28999999.968999978155 47999999.983000040054 22301459.894999980927 60269.157945676 2023-11-21T03:47:26.506404+00:00 20000067.860000010580 29000000.011000040919 48000000.030999958515 22301459.588999990374 60269.157957278 2023-11-21T03:47:27.508802+00:00 20000067.862999979407 29000000.004999998957 48000000.013000011444 22301459.578999999911 60269.157968699 2023-11-21T03:47:28.495575+00:00 20000067.861000001431 28999999.988999959081 47999999.953000009060 22301459.868999999017 60269.157980481 2023-11-21T03:47:29.513590+00:00 20000067.861000001431 29000000.031000021845 48000000.052999973297 22301459.668999999762 60269.157991902 2023-11-21T03:47:30.500367+00:00 20000067.864000078291 28999999.978000041097 47999999.973999977112 22301459.533000010997 60269.158003504 2023-11-21T03:47:31.502756+00:00 20000067.859999898821 29000000.022999998182 48000000.050000071526 22301459.235999990255 60269.158015106 2023-11-21T03:47:32.505147+00:00 20000067.861000061035 28999999.981999989599 47999999.975000016391 22301459.938000008464 60269.158026708 2023-11-21T03:47:33.507542+00:00 20000067.865000009537 29000000.013999938965 48000000.043999910355 22301460.173000011593 60269.158038309 2023-11-21T03:47:34.509936+00:00 20000067.857999920845 28999999.982000000775 47999999.944000013173 22301459.609000001103 60269.158049731 2023-11-21T03:47:35.496710+00:00 20000067.863000039011 29000000.005999989808 48000000.001000046730 22301459.687999989837 60269.158061513 2023-11-21T03:47:36.514726+00:00 20000067.861999988556 28999999.995000001043 47999999.970999963582 22301459.927999999374 60269.158072934 2023-11-21T03:47:37.501499+00:00 20000067.860000010580 29000000.024000000209 48000000.029000036418 22301459.942999988794 60269.158084536 2023-11-21T03:47:38.503890+00:00 20000067.861999988556 28999999.969000000507 47999999.975000016391 22301459.869000021368 60269.158095957 2023-11-21T03:47:39.490661+00:00 20000067.861999988556 28999999.993000000715 47999999.970999963582 22301460.036000009626 60269.158107739 2023-11-21T03:47:40.508674+00:00 20000067.861999988556 29000000.035000000149 48000000.080999970436 22301459.454999979585 60269.158119341 2023-11-21T03:47:41.511068+00:00 20000067.861000061035 28999999.980000019073 47999999.975000016391 22301459.629999998957 60269.158130762 2023-11-21T03:47:42.497843+00:00 20000067.860000010580 29000000.018000010401 48000000.016000002623 22301459.593999978155 60269.158142545 2023-11-21T03:47:43.515860+00:00 20000067.863000039011 29000000.006999969482 47999999.977000012994 22301459.782000008970 60269.158153966 2023-11-21T03:47:44.502639+00:00 20000067.861999988556 28999999.991999980062 48000000.040000006557 22301459.995999988168 60269.158165568 2023-11-21T03:47:45.505033+00:00 20000067.859999898821 28999999.999000009149 47999999.986999988556 22301459.563000019640 60269.158176988 2023-11-21T03:47:46.491799+00:00 20000067.863000039011 28999999.974000040442 47999999.956999987364 22301459.635999981314 60269.158188771 2023-11-21T03:47:47.509816+00:00 20000067.861999988556 29000000.015999969095 48000000.020000040531 22301459.965000029653 60269.158200192 2023-11-21T03:47:48.496588+00:00 20000067.860000010580 28999999.984000030905 47999999.994999952614 22301459.787999991328 60269.158211794 2023-11-21T03:47:49.498977+00:00 20000067.861999988556 29000000.009999990463 48000000.013000011444 22301460.072000030428 60269.158223576 2023-11-21T03:47:50.517003+00:00 20000067.859000090510 28999999.991999980062 47999999.966000020504 22301460.099999960512 60269.158234997 2023-11-21T03:47:51.503772+00:00 20000067.863999959081 29000000.008999999613 47999999.986999988556 22301460.113999959081 60269.158246599 2023-11-21T03:47:52.506162+00:00 20000067.861999988556 29000000.036999940872 48000000.066000036895 22301460.002000089735 60269.158258126 2023-11-21T03:47:53.502051+00:00 20000067.863999959081 28999999.979000091553 47999999.957000017166 22301460.399999979883 60269.158269803 2023-11-21T03:47:54.510946+00:00 20000067.859000090510 28999999.982999920845 48000000.064999938011 22301460.738999959081 60269.158281148 2023-11-21T03:47:55.491206+00:00 20000067.861999988556 28999999.996000051498 47999999.955999970436 22301460.125000000000 60269.158292931 2023-11-21T03:47:56.509225+00:00 20000067.860999941826 28999999.995000001043 48000000.005000002682 22301460.287000060081 60269.158304352 2023-11-21T03:47:57.495998+00:00 20000067.859000001103 29000000.018999930471 47999999.991999976337 22301460.328999999911 60269.158315954 2023-11-21T03:47:58.498398+00:00 20000067.864000000060 28999999.999000068754 47999999.985000006855 22301460.233999971300 60269.158327736 2023-11-21T03:47:59.516414+00:00 20000067.859000001103 28999999.972999930382 48000000.007000088692 22301460.261999960989 60269.158339157 2023-11-21T03:48:00.503182+00:00 20000067.862999990582 29000000.037000060081 47999999.967000007629 22301460.494000080973 60269.158350759 2023-11-21T03:48:01.505580+00:00 20000067.863000009209 28999999.998000029474 48000000.066999912262 22301460.469999909401 60269.158362361 2023-11-21T03:48:02.507969+00:00 20000067.860999990255 28999999.977000001818 47999999.966000080109 22301460.280000090599 60269.158373963 2023-11-21T03:48:03.510367+00:00 20000067.861000001431 29000000.050999999046 48000000.050999999046 22301460.250000000000 60269.158385383 2023-11-21T03:48:04.497140+00:00 20000067.863000009209 28999999.959999918938 47999999.937999956310 22301460.809999939054 60269.158396985 2023-11-21T03:48:05.499534+00:00 20000067.863000009209 28999999.990000009537 48000000.007000006735 22301460.445999979973 60269.158408587 2023-11-21T03:48:06.501925+00:00 20000067.860000010580 29000000.008000019938 48000000.012999981642 22301460.616000059992 60269.158420189 2023-11-21T03:48:07.504319+00:00 20000067.861999988556 29000000.011999960989 48000000.017000019550 22301460.705999970436 60269.158431791 2023-11-21T03:48:08.506712+00:00 20000067.863000009209 29000000.007000088692 48000000.013999998569 22301460.500000000000 60269.158443392 2023-11-21T03:48:09.509101+00:00 20000067.857999980450 28999999.998000029474 47999999.945999979973 22301460.712000008672 60269.158454994 2023-11-21T03:48:10.511502+00:00 20000067.864000018686 28999999.980999950320 48000000.072000026703 22301460.559000018984 60269.158466415 2023-11-21T03:48:11.498278+00:00 20000067.857999980450 29000000.015000000596 47999999.936999976635 22301460.712999939919 60269.158478017 2023-11-21T03:48:12.500669+00:00 20000067.866999980062 28999999.962999999523 47999999.983000040054 22301460.875000000000 60269.158489619 2023-11-21T03:48:13.503068+00:00 20000067.860000010580 29000000.021000001580 48000000.059999942780 22301460.836000081152 60269.158501220 2023-11-21T03:48:14.505454+00:00 20000067.861000001431 29000000.025000009686 47999999.977000057697 22301460.679999951273 60269.158512642 2023-11-21T03:48:15.492219+00:00 20000067.861000001431 28999999.989000011235 48000000.038999922574 22301460.340000029653 60269.158524424 2023-11-21T03:48:16.510233+00:00 20000067.860000010580 28999999.996999979019 47999999.974000096321 22301460.763000000268 60269.158536026 2023-11-21T03:48:17.512631+00:00 20000067.861000001431 28999999.995000001043 48000000.036000013351 22301460.791000001132 60269.158547447 2023-11-21T03:48:18.499405+00:00 20000067.865000009537 28999999.986999988556 47999999.962999939919 22301460.760000009090 60269.158559049 2023-11-21T03:48:19.501793+00:00 20000067.858999971300 29000000.022000011057 47999999.967000007629 22301460.795000001788 60269.158570650 2023-11-21T03:48:20.504187+00:00 20000067.861000001431 29000000.013000011444 47999999.978999972343 22301460.875999998301 60269.158582252 2023-11-21T03:48:21.506584+00:00 20000067.863000039011 28999999.985000010580 48000000.045000076294 22301461.072999998927 60269.158593673 2023-11-21T03:48:22.493350+00:00 20000067.860999941826 28999999.964999970049 47999999.914999961853 22301460.912000000477 60269.158605455 2023-11-21T03:48:23.511369+00:00 20000067.861999988556 29000000.031000021845 48000000.072999946773 22301460.871999979019 60269.158616877 2023-11-21T03:48:24.498145+00:00 20000067.861000061035 28999999.995999988168 47999999.965000033379 22301461.208000000566 60269.158628479 2023-11-21T03:48:25.500538+00:00 20000067.861999988556 28999999.991000000387 47999999.980999946594 22301461.017000019550 60269.158640261 2023-11-21T03:48:26.518552+00:00 20000067.860999941826 29000000.013999998569 48000000.101000070572 22301460.897999998182 60269.158651682 2023-11-21T03:48:27.505321+00:00 20000067.862000111490 29000000.001999970526 47999999.942000001669 22301461.000000000000 60269.158663284 2023-11-21T03:48:28.507718+00:00 20000067.860999941826 29000000.008000079542 48000000.042999997735 22301461.055999990553 60269.158674705 2023-11-21T03:48:29.494480+00:00 20000067.861000061035 28999999.990999940783 47999999.928000003099 22301461.122999969870 60269.158686487 2023-11-21T03:48:30.512496+00:00 20000067.865999940783 28999999.996999979019 48000000.009999990463 22301460.843000050634 60269.158697908 2023-11-21T03:48:31.499264+00:00 20000067.858999971300 29000000.014000058174 48000000.045999996364 22301460.791999999434 60269.158709510 2023-11-21T03:48:32.501659+00:00 20000067.863000039011 28999999.990000009537 47999999.996999979019 22301461.255999978632 60269.158721112 2023-11-21T03:48:33.504051+00:00 20000067.860000010580 28999999.981999989599 47999999.965000033379 22301461.059000018984 60269.158732713 2023-11-21T03:48:34.506441+00:00 20000067.860999941826 29000000.020999908447 48000000.079999983311 22301461.426999989897 60269.158744315 2023-11-21T03:48:35.508835+00:00 20000067.864000078291 28999999.988000039011 47999999.924000017345 22301460.721000019461 60269.158755842 2023-11-21T03:48:36.504727+00:00 20000067.860000010580 28999999.998000029474 48000000.018000006676 22301460.872999969870 60269.158767519 2023-11-21T03:48:37.513623+00:00 20000067.863999959081 29000000.006999969482 48000000.000999987125 22301461.491000000387 60269.158778864 2023-11-21T03:48:38.493888+00:00 20000067.860000010580 28999999.995000001043 48000000.009999990463 22301461.310999989510 60269.158790647 2023-11-21T03:48:39.511906+00:00 20000067.861999988556 28999999.996000051498 47999999.957999937236 22301461.203999999911 60269.158802068 2023-11-21T03:48:40.498681+00:00 20000067.858000040054 29000000.000999931246 48000000.025000102818 22301461.513000011444 60269.158813670 2023-11-21T03:48:41.501068+00:00 20000067.862999919802 29000000.004000071436 48000000.005000002682 22301461.256999969482 60269.158825271 2023-11-21T03:48:42.503455+00:00 20000067.864000078291 28999999.998000029474 47999999.981999993324 22301461.152000069618 60269.158836873 2023-11-21T03:48:43.505849+00:00 20000067.860999941826 29000000.030999898911 48000000.036000013351 22301461.018000010401 60269.158848475 2023-11-21T03:48:44.508236+00:00 20000067.858999971300 28999999.959000110626 47999999.959999918938 22301461.328999999911 60269.158859896 2023-11-21T03:48:45.495007+00:00 20000067.861999988556 29000000.015999909490 48000000.065000057220 22301461.376999970526 60269.158871679 2023-11-21T03:48:46.513024+00:00 20000067.863000039011 29000000.014000058174 47999999.945999979973 22301461.332000020891 60269.158883099 2023-11-21T03:48:47.499799+00:00 20000067.858999971300 28999999.990999940783 47999999.988000042737 22301461.794999960810 60269.158894701 2023-11-21T03:48:48.502193+00:00 20000067.864000078291 28999999.997000001371 47999999.991999976337 22301461.364000078291 60269.158906303 2023-11-21T03:48:49.504584+00:00 20000067.860999941826 29000000.004999998957 48000000.031999997795 22301461.413999918848 60269.158917905 2023-11-21T03:48:50.506980+00:00 20000067.859999999404 28999999.993000000715 48000000.020000010729 22301461.052999969572 60269.158929326 2023-11-21T03:48:51.493755+00:00 20000067.864000000060 29000000.010000009090 47999999.954000003636 22301461.600000020117 60269.158940928 2023-11-21T03:48:52.496152+00:00 20000067.861999999732 28999999.985999990255 48000000.007999986410 22301461.437000039965 60269.158952710 2023-11-21T03:48:53.514170+00:00 20000067.859999999404 29000000.030000001192 48000000.057000011206 22301461.513999938965 60269.158964131 2023-11-21T03:48:54.500950+00:00 20000067.859999999404 28999999.951000008732 47999999.929000020027 22301461.246000051498 60269.158975733 2023-11-21T03:48:55.503344+00:00 20000067.864999990910 29000000.018000010401 48000000.027999997139 22301461.307999968529 60269.158987335 2023-11-21T03:48:56.505737+00:00 20000067.861000020057 28999999.984000001103 47999999.974999956787 22301461.776000019163 60269.158998937 2023-11-21T03:48:57.508132+00:00 20000067.861000001431 29000000.014999989420 48000000.016000032425 22301461.202000018209 60269.159010358 2023-11-21T03:48:58.494904+00:00 20000067.861000001431 29000000.031000021845 48000000.045999996364 22301461.710000038147 60269.159022140 2023-11-21T03:48:59.512920+00:00 20000067.863999988884 28999999.989000018686 47999999.946999967098 22301461.570999979973 60269.159033561 2023-11-21T03:49:00.499688+00:00 20000067.859999980778 28999999.973999980837 48000000.016999959946 22301461.300999999046 60269.159045163 2023-11-21T03:49:01.502088+00:00 20000067.859000001103 29000000.008000019938 48000000.009000062943 22301461.357999920845 60269.159056765 2023-11-21T03:49:02.504480+00:00 20000067.863000009209 29000000.001999970526 47999999.973999977112 22301460.911000009626 60269.159068367 2023-11-21T03:49:03.506872+00:00 20000067.861000031233 28999999.989000018686 47999999.973999977112 22301461.560999989510 60269.159079968 2023-11-21T03:49:04.509264+00:00 20000067.861999988556 29000000.014999989420 47999999.991000063717 22301461.721000000834 60269.159091389 2023-11-21T03:49:05.496034+00:00 20000067.861999988556 28999999.992000039667 48000000.080999970436 22301462.063999999315 60269.159103172 2023-11-21T03:49:06.514049+00:00 20000067.861999988556 29000000.001999970526 47999999.952000021935 22301461.587999999523 60269.159114593 2023-11-21T03:49:07.500825+00:00 20000067.861999988556 29000000.014999989420 47999999.962000012398 22301461.493999999017 60269.159126195 2023-11-21T03:49:08.503218+00:00 20000067.859000030905 28999999.980000019073 48000000.064999938011 22301461.368000000715 60269.159137615 2023-11-21T03:49:09.489979+00:00 20000067.861999988556 28999999.977999929339 47999999.955000042915 22301461.651000011712 60269.159149398 2023-11-21T03:49:10.507998+00:00 20000067.863000039011 29000000.015000101179 48000000.024000048637 22301461.686999980360 60269.159161000 2023-11-21T03:49:11.510388+00:00 20000067.861999988556 29000000.017999891192 48000000.017999887466 22301461.807999998331 60269.159172421 2023-11-21T03:49:12.497158+00:00 20000067.861000001431 28999999.998000029474 48000000.032000012696 22301461.930000010878 60269.159184203 2023-11-21T03:49:13.515186+00:00 20000067.862999979407 28999999.996999979019 47999999.988000012934 22301462.125000000000 60269.159195624 2023-11-21T03:49:14.501954+00:00 20000067.857999980450 29000000.009999990463 47999999.998999983072 22301461.990000009537 60269.159207226 2023-11-21T03:49:15.504346+00:00 20000067.863000039011 28999999.987000111490 47999999.986000001431 22301462.208999991417 60269.159218753 2023-11-21T03:49:16.500233+00:00 20000067.862000048161 28999999.974999900907 47999999.940999977291 22301461.834999978542 60269.159230430 2023-11-21T03:49:17.509135+00:00 20000067.862999919802 29000000.022999998182 48000000.039000026882 22301461.836000028998 60269.159241776 2023-11-21T03:49:18.489400+00:00 20000067.861999988556 29000000.031000021845 48000000.009999990463 22301462.052999969572 60269.159253558 2023-11-21T03:49:19.507419+00:00 20000067.858000040054 28999999.971000079066 47999999.971000023186 22301462.323000010103 60269.159265235 2023-11-21T03:49:20.516322+00:00 20000067.863999959081 29000000.010999921709 48000000.044999957085 22301462.521000031382 60269.159276581 2023-11-21T03:49:21.496591+00:00 20000067.861999988556 29000000.004000071436 47999999.970000028610 22301462.309999998659 60269.159288364 2023-11-21T03:49:22.514610+00:00 20000067.861000061035 29000000.006999969482 48000000.042999982834 22301462.375999990851 60269.159299784 2023-11-21T03:49:23.501385+00:00 20000067.860999941826 28999999.978999968618 47999999.981000073254 22301462.037999991328 60269.159311386 2023-11-21T03:49:24.503778+00:00 20000067.861000061035 29000000.009000059217 48000000.001999966800 22301462.231000009924 60269.159322807 2023-11-21T03:49:25.490546+00:00 20000067.860000010580 28999999.978000000119 47999999.975000016391 22301462.410000029951 60269.159334590 2023-11-21T03:49:26.508564+00:00 20000067.865999940783 29000000.019999999553 48000000.069000013173 22301462.390999969095 60269.159346011 2023-11-21T03:49:27.495337+00:00 20000067.861000061035 29000000.000000000000 47999999.873999953270 22301461.997000038624 60269.159357613 2023-11-21T03:49:28.497734+00:00 20000067.858999971300 28999999.988999988884 48000000.079000003636 22301462.367999911308 60269.159369395 2023-11-21T03:49:29.515750+00:00 20000067.863999959081 29000000.008999999613 48000000.054999947548 22301461.822000030428 60269.159380816 2023-11-21T03:49:30.502528+00:00 20000067.860000010580 28999999.995000001043 47999999.914000026882 22301461.864000078291 60269.159392418 2023-11-21T03:49:31.504920+00:00 20000067.861999988556 29000000.011000011116 47999999.978000037372 22301461.932999968529 60269.159404020 2023-11-21T03:49:32.507312+00:00 20000067.864000078291 29000000.014999989420 48000000.038999922574 22301462.018000010401 60269.159415622 2023-11-21T03:49:33.509709+00:00 20000067.857999920845 28999999.984000030905 47999999.998000033200 22301462.246999979019 60269.159427043 2023-11-21T03:49:34.496479+00:00 20000067.863000039011 28999999.987999979407 48000000.016999997199 22301462.046999931335 60269.159438645 2023-11-21T03:49:35.498875+00:00 20000067.863999959081 29000000.035000029951 48000000.021999999881 22301462.096999999136 60269.159450246 2023-11-21T03:49:36.501276+00:00 20000067.860000010580 28999999.975999951363 47999999.982000008225 22301462.642000079155 60269.159461848 2023-11-21T03:49:37.503672+00:00 20000067.861000061035 29000000.010000050068 47999999.935999989510 22301462.299999948591 60269.159473450 2023-11-21T03:49:38.506059+00:00 20000067.861999988556 28999999.988999959081 48000000.032999992371 22301462.254999998957 60269.159485051 2023-11-21T03:49:39.508451+00:00 20000067.860000010580 29000000.013999998569 48000000.049000017345 22301462.536000009626 60269.159496653 2023-11-21T03:49:40.510845+00:00 20000067.862999919802 28999999.995999988168 48000000.013999998569 22301462.615000009537 60269.159508074 2023-11-21T03:49:41.497621+00:00 20000067.859000090510 28999999.993000030518 48000000.042999982834 22301461.843000050634 60269.159519676 2023-11-21T03:49:42.500021+00:00 20000067.865000009537 29000000.003999948502 47999999.920000016689 22301462.844999909401 60269.159531278 2023-11-21T03:49:43.502413+00:00 20000067.860999941826 28999999.995000001043 47999999.978999972343 22301462.598000049591 60269.159542880 2023-11-21T03:49:44.504802+00:00 20000067.859999999404 28999999.991999980062 48000000.060999989510 22301462.189999941736 60269.159554301 2023-11-21T03:49:45.491576+00:00 20000067.861000001431 29000000.009000059217 47999999.952000021935 22301462.521000031382 60269.159566083 2023-11-21T03:49:46.509589+00:00 20000067.863000009209 28999999.975000020117 47999999.996999979019 22301462.457000020891 60269.159577685 2023-11-21T03:49:47.511987+00:00 20000067.863999988884 28999999.997999910265 47999999.962000012398 22301462.661000009626 60269.159589106 2023-11-21T03:49:48.498757+00:00 20000067.858000010252 28999999.996000051498 48000000.029999971390 22301462.488999959081 60269.159600708 2023-11-21T03:49:49.501127+00:00 20000067.862999990582 29000000.026999950409 48000000.040000081062 22301463.118000030518 60269.159612309 2023-11-21T03:49:50.503499+00:00 20000067.860000010580 29000000.004999998957 47999999.972999930382 22301462.577999949455 60269.159623911 2023-11-21T03:49:51.505873+00:00 20000067.861999988556 28999999.988000039011 47999999.994000077248 22301463.249000068754 60269.159635331 2023-11-21T03:49:52.492627+00:00 20000067.861000001431 29000000.003000020981 48000000.050999999046 22301462.967999998480 60269.159647114 2023-11-21T03:49:53.510646+00:00 20000067.866000000387 29000000.004999998957 47999999.981999993324 22301462.897999998182 60269.159658535 2023-11-21T03:49:54.497408+00:00 20000067.859000001103 29000000.011000040919 48000000.033999919891 22301463.155000001192 60269.159670137 2023-11-21T03:49:55.499807+00:00 20000067.862000018358 28999999.971999999136 47999999.944000013173 22301463.305999990553 60269.159681919 2023-11-21T03:49:56.517824+00:00 20000067.860999971628 29000000.016999959946 48000000.038999997079 22301463.401000011712 60269.159693340 2023-11-21T03:49:57.504596+00:00 20000067.860000010580 28999999.990000009537 47999999.931000001729 22301463.263999998569 60269.159704942 2023-11-21T03:49:58.506991+00:00 20000067.860000010580 29000000.008999940008 48000000.021999999881 22301463.233000010252 60269.159716468 2023-11-21T03:49:59.502877+00:00 20000067.863999959081 29000000.006000038236 47999999.979999989271 22301462.817999988794 60269.159728145 2023-11-21T03:50:00.511766+00:00 20000067.859000030905 28999999.981000069529 48000000.008000023663 22301463.079999979585 60269.159739491 2023-11-21T03:50:01.492034+00:00 20000067.864000018686 29000000.005999919027 48000000.060999959707 22301462.709000021219 60269.159751274 2023-11-21T03:50:02.510063+00:00 20000067.861000001431 29000000.013999998569 48000000.007000029087 22301463.048000011593 60269.159762695 2023-11-21T03:50:03.496842+00:00 20000067.866000000387 28999999.997999999672 47999999.948000006378 22301463.543999969959 60269.159774297 2023-11-21T03:50:04.499237+00:00 20000067.858999971300 29000000.002000000328 48000000.045999996364 22301463.425999999046 60269.159786080 2023-11-21T03:50:05.517258+00:00 20000067.860000010580 29000000.015999998897 48000000.025999963284 22301463.217000011355 60269.159797500 2023-11-21T03:50:06.504028+00:00 20000067.864000018686 28999999.989999979734 47999999.918000042439 22301462.995000001043 60269.159809102 2023-11-21T03:50:07.506419+00:00 20000067.856999989599 28999999.986000001431 48000000.029999971390 22301463.017000019550 60269.159820523 2023-11-21T03:50:08.493191+00:00 20000067.862999979407 29000000.013000011444 47999999.942999958992 22301463.561999980360 60269.159832306 2023-11-21T03:50:09.511208+00:00 20000067.861000001431 28999999.988999988884 48000000.015000097454 22301463.384999990463 60269.159843727 2023-11-21T03:50:10.497980+00:00 20000067.863000039011 28999999.998000029474 48000000.021999962628 22301462.721999999136 60269.159855329 2023-11-21T03:50:11.500374+00:00 20000067.861999988556 28999999.987999979407 47999999.935999989510 22301463.370000001043 60269.159866930 2023-11-21T03:50:12.502766+00:00 20000067.860999941826 29000000.039000030607 48000000.067000031471 22301463.965000029653 60269.159878532 2023-11-21T03:50:13.505157+00:00 20000067.861000061035 28999999.958999991417 48000000.020999908447 22301463.029999971390 60269.159890134 2023-11-21T03:50:14.507548+00:00 20000067.861999988556 29000000.030999958515 47999999.994000077248 22301463.595000028610 60269.159901555 2023-11-21T03:50:15.494324+00:00 20000067.861999988556 28999999.999000009149 48000000.019999980927 22301463.905999958515 60269.159913337 2023-11-21T03:50:16.512349+00:00 20000067.860000010580 28999999.972999989986 48000000.008999936283 22301463.796000000089 60269.159924759 2023-11-21T03:50:17.499120+00:00 20000067.861999988556 29000000.026000019163 47999999.959000110626 22301463.539999961853 60269.159936360 2023-11-21T03:50:18.501523+00:00 20000067.863999959081 28999999.999000009149 48000000.040999889374 22301463.160000089556 60269.159947962 2023-11-21T03:50:19.503914+00:00 20000067.861000061035 28999999.967999991030 47999999.924999997020 22301463.704999919981 60269.159959564 2023-11-21T03:50:20.506307+00:00 20000067.860999941826 29000000.021999958903 48000000.055999986827 22301463.636000040919 60269.159970985 2023-11-21T03:50:21.493077+00:00 20000067.861999988556 28999999.985000010580 47999999.996000006795 22301463.610000010580 60269.159982586 2023-11-21T03:50:22.495471+00:00 20000067.861999988556 29000000.014999989420 48000000.009999990463 22301463.529000040144 60269.159994369 2023-11-21T03:50:23.513484+00:00 20000067.861000061035 29000000.009999990463 47999999.937000043690 22301463.808999899775 60269.160005790 2023-11-21T03:50:24.500260+00:00 20000067.860000010580 28999999.998000029474 48000000.048999972641 22301463.280000090599 60269.160017392 2023-11-21T03:50:25.502652+00:00 20000067.863999959081 28999999.958999991417 48000000.000000000000 22301463.618999961764 60269.160028994 2023-11-21T03:50:26.505049+00:00 20000067.858000040054 29000000.019000049680 47999999.956000030041 22301463.483999971300 60269.160040596 2023-11-21T03:50:27.507439+00:00 20000067.862999919802 29000000.013999938965 48000000.029999971390 22301463.494000080973 60269.160052016 2023-11-21T03:50:28.494207+00:00 20000067.861000061035 28999999.998000029474 47999999.999000012875 22301464.190999981016 60269.160063799 2023-11-21T03:50:29.512223+00:00 20000067.860000010580 28999999.993000030518 47999999.970999963582 22301464.014999989420 60269.160075220 2023-11-21T03:50:30.498997+00:00 20000067.863999959081 28999999.995000001043 48000000.027999997139 22301463.631000038236 60269.160086822 2023-11-21T03:50:31.501395+00:00 20000067.861000061035 29000000.001999970526 48000000.037000060081 22301463.807999968529 60269.160098423 2023-11-21T03:50:32.503792+00:00 20000067.861999988556 29000000.003999948502 47999999.972000002861 22301464.087000008672 60269.160110025 2023-11-21T03:50:33.506186+00:00 20000067.861999988556 29000000.002000089735 47999999.978999972343 22301464.103999968618 60269.160121627 2023-11-21T03:50:34.508576+00:00 20000067.863000039011 29000000.001999970526 47999999.998000033200 22301463.934999939054 60269.160133048 2023-11-21T03:50:35.495346+00:00 20000067.858999971300 29000000.000000000000 48000000.009999990463 22301464.356000069529 60269.160144831 2023-11-21T03:50:36.513364+00:00 20000067.860000010580 28999999.985000010580 48000000.009999990463 22301464.253999948502 60269.160156251 2023-11-21T03:50:37.500130+00:00 20000067.865000009537 29000000.005999919027 47999999.985000006855 22301463.774000048637 60269.160167853 2023-11-21T03:50:38.502531+00:00 20000067.861000008881 29000000.013000011444 47999999.998000033200 22301463.682000041008 60269.160179380 2023-11-21T03:50:39.498424+00:00 20000067.863000001758 28999999.993000000715 48000000.018999926746 22301463.767999891192 60269.160191057 2023-11-21T03:50:40.507320+00:00 20000067.860999990255 29000000.018000010401 48000000.017000079155 22301464.107000000775 60269.160202659 2023-11-21T03:50:41.509706+00:00 20000067.861000001431 28999999.980999991298 47999999.961000002921 22301464.057999998331 60269.160214185 2023-11-21T03:50:42.505592+00:00 20000067.859999999404 29000000.025000009686 48000000.011000007391 22301464.276000000536 60269.160225862 2023-11-21T03:50:43.514492+00:00 20000067.862999990582 28999999.977000009269 47999999.998000003397 22301464.668000001460 60269.160237208 2023-11-21T03:50:44.494758+00:00 20000067.863000009209 28999999.994999971241 47999999.974999986589 22301464.682999998331 60269.160248990 2023-11-21T03:50:45.512775+00:00 20000067.858000010252 29000000.013000011444 48000000.061000019312 22301464.307999998331 60269.160260411 2023-11-21T03:50:46.499558+00:00 20000067.863999988884 29000000.021999981254 47999999.925999969244 22301464.163000021130 60269.160272013 2023-11-21T03:50:47.501951+00:00 20000067.862000018358 28999999.969000011683 48000000.049000017345 22301464.243000000715 60269.160283434 2023-11-21T03:50:48.488725+00:00 20000067.859999980778 29000000.008999999613 47999999.998000033200 22301464.743999991566 60269.160295217 2023-11-21T03:50:49.506740+00:00 20000067.863000009209 29000000.022000011057 48000000.020999968052 22301464.476000010967 60269.160306819 2023-11-21T03:50:50.509133+00:00 20000067.859999980778 28999999.958000000566 47999999.990000009537 22301464.715999990702 60269.160318240 2023-11-21T03:50:51.495901+00:00 20000067.861999988556 29000000.011999960989 47999999.956999957561 22301464.147999968380 60269.160330022 2023-11-21T03:50:52.513924+00:00 20000067.862000048161 29000000.004000011832 48000000.031000018120 22301464.401000019163 60269.160341443 2023-11-21T03:50:53.500703+00:00 20000067.859999950975 28999999.977999988943 47999999.968999981880 22301464.356999989599 60269.160353045 2023-11-21T03:50:54.503094+00:00 20000067.864000018686 29000000.001000050455 48000000.029000036418 22301464.518999990076 60269.160364647 2023-11-21T03:50:55.505485+00:00 20000067.861000001431 29000000.006999969482 48000000.062000043690 22301464.729000028223 60269.160376248 2023-11-21T03:50:56.507877+00:00 20000067.861000001431 29000000.007000029087 47999999.888999938965 22301464.861999988556 60269.160387670 2023-11-21T03:50:57.494645+00:00 20000067.861000001431 29000000.016000028700 48000000.039000026882 22301464.004999998957 60269.160399271 2023-11-21T03:50:58.497041+00:00 20000067.862999979407 28999999.992999911308 47999999.983999967575 22301464.277000010014 60269.160410873 2023-11-21T03:50:59.499438+00:00 20000067.861999988556 29000000.001999970526 48000000.045999996364 22301464.043999969959 60269.160422475 2023-11-21T03:51:00.501830+00:00 20000067.860000010580 28999999.995000001043 47999999.986999988556 22301464.462999999523 60269.160434077 2023-11-21T03:51:01.504226+00:00 20000067.861999988556 29000000.010000109673 48000000.019000053406 22301464.833000000566 60269.160445679 2023-11-21T03:51:02.506614+00:00 20000067.861000001431 28999999.998999949545 47999999.975000016391 22301465.053000029176 60269.160457280 2023-11-21T03:51:03.509006+00:00 20000067.861000001431 28999999.988000039011 47999999.978000000119 22301464.594999969006 60269.160468701 2023-11-21T03:51:04.495778+00:00 20000067.861999988556 29000000.003999948502 48000000.019000001252 22301465.026000019163 60269.160480303 2023-11-21T03:51:05.498174+00:00 20000067.861000061035 29000000.001999970526 47999999.975999981165 22301464.814000010490 60269.160491905 2023-11-21T03:51:06.500559+00:00 20000067.862999919802 28999999.979000091553 47999999.981000013649 22301464.585000038147 60269.160503507 2023-11-21T03:51:07.502953+00:00 20000067.859000090510 29000000.020999908447 48000000.055999986827 22301464.917999979109 60269.160514927 2023-11-21T03:51:08.489729+00:00 20000067.865999940783 29000000.004999998957 47999999.989000022411 22301465.070999979973 60269.160526710 2023-11-21T03:51:09.507744+00:00 20000067.859000090510 28999999.980000019073 47999999.976999998093 22301464.521999958903 60269.160538312 2023-11-21T03:51:10.510140+00:00 20000067.863999959081 29000000.022999998182 48000000.042000003159 22301464.935999989510 60269.160549733 2023-11-21T03:51:11.496911+00:00 20000067.858999971300 28999999.978000041097 47999999.949000000954 22301465.547000050545 60269.160561334 2023-11-21T03:51:12.499308+00:00 20000067.860000010580 28999999.988999959081 47999999.964999966323 22301465.074000000954 60269.160572936 2023-11-21T03:51:13.501704+00:00 20000067.863999959081 29000000.029999971390 48000000.047000050545 22301464.807000041008 60269.160584538 2023-11-21T03:51:14.504097+00:00 20000067.861000061035 28999999.971999999136 47999999.975000016391 22301464.866999980062 60269.160595959 2023-11-21T03:51:15.490862+00:00 20000067.860000010580 29000000.019000049680 48000000.054999947548 22301464.570999979973 60269.160607742 2023-11-21T03:51:16.508881+00:00 20000067.861999988556 28999999.978000000119 47999999.975999951363 22301464.654999971390 60269.160619162 2023-11-21T03:51:17.495648+00:00 20000067.863000039011 29000000.038999989629 47999999.991000063717 22301465.378000020981 60269.160630764 2023-11-21T03:51:18.498038+00:00 20000067.860999941826 28999999.991000011563 48000000.054000020027 22301464.508999940008 60269.160642547 2023-11-21T03:51:19.516061+00:00 20000067.860000010580 28999999.993999999017 47999999.960999973118 22301464.524000048637 60269.160653968 2023-11-21T03:51:20.502831+00:00 20000067.863999959081 28999999.996000010520 48000000.032000057399 22301464.674999948591 60269.160665570 2023-11-21T03:51:21.505229+00:00 20000067.858999971300 29000000.019999980927 47999999.963999986649 22301464.768000010401 60269.160677096 2023-11-21T03:51:22.501112+00:00 20000067.860000010580 29000000.004000011832 48000000.016999959946 22301464.967000011355 60269.160688773 2023-11-21T03:51:23.510012+00:00 20000067.865000009537 28999999.967999991030 47999999.993000030518 22301464.932999968529 60269.160700119 2023-11-21T03:51:24.490277+00:00 20000067.861000061035 29000000.020000010729 47999999.967000007629 22301464.855000019073 60269.160711901 2023-11-21T03:51:25.508290+00:00 20000067.862999919802 28999999.995000001043 47999999.993999958038 22301464.993000030518 60269.160723323 2023-11-21T03:51:26.495068+00:00 20000067.862000111490 29000000.000999990851 48000000.033000007272 22301465.483000040054 60269.160734924 2023-11-21T03:51:27.497459+00:00 20000067.861999988556 28999999.986999988556 48000000.005999997258 22301465.208999991417 60269.160746707 2023-11-21T03:51:28.515470+00:00 20000067.860000010580 28999999.991000000387 47999999.949000000954 22301465.651000000536 60269.160758128 2023-11-21T03:51:29.502246+00:00 20000067.861999988556 29000000.035000029951 48000000.063999980688 22301465.752000000328 60269.160769730 2023-11-21T03:51:30.504640+00:00 20000067.861999988556 28999999.981999989599 47999999.967999987304 22301465.524999998510 60269.160781151 2023-11-21T03:51:31.491404+00:00 20000067.861000001431 28999999.994000021368 48000000.026000022888 22301465.187000010163 60269.160792933 2023-11-21T03:51:32.509420+00:00 20000067.859999999404 29000000.004999998957 47999999.975000016391 22301465.616000000387 60269.160804354 2023-11-21T03:51:33.496198+00:00 20000067.861000001431 28999999.995000001043 48000000.026999950409 22301465.486999988556 60269.160815956 2023-11-21T03:51:34.498588+00:00 20000067.860999990255 29000000.001999970526 47999999.987000048161 22301465.085000008345 60269.160827558 2023-11-21T03:51:35.500984+00:00 20000067.864000011235 28999999.988999959081 47999999.954000003636 22301465.386999990791 60269.160839160 2023-11-21T03:51:36.503377+00:00 20000067.861999999732 29000000.022000070661 48000000.132000029087 22301465.081000000238 60269.160850761 2023-11-21T03:51:37.505772+00:00 20000067.861000001431 28999999.985000010580 47999999.869999997318 22301465.221000019461 60269.160862182 2023-11-21T03:51:38.492544+00:00 20000067.863999988884 29000000.018999930471 48000000.054999947548 22301465.151999980211 60269.160873965 2023-11-21T03:51:39.510563+00:00 20000067.858000010252 28999999.985000010580 48000000.032999992371 22301464.958000030369 60269.160885386 2023-11-21T03:51:40.497342+00:00 20000067.863999988884 29000000.003999948502 47999999.917999982834 22301465.209999978542 60269.160896988 2023-11-21T03:51:41.499744+00:00 20000067.859999980778 28999999.989000078291 48000000.018000006676 22301465.617999970913 60269.160908590 2023-11-21T03:51:42.502135+00:00 20000067.860000010580 29000000.003000020981 48000000.075000047684 22301465.306000050157 60269.160920192 2023-11-21T03:51:43.504531+00:00 20000067.863999988884 29000000.005999919027 47999999.958999991417 22301465.391999959946 60269.160931612 2023-11-21T03:51:44.491307+00:00 20000067.862000018358 29000000.000000000000 47999999.990000009537 22301465.342000011355 60269.160943214 2023-11-21T03:51:45.493700+00:00 20000067.861000001431 28999999.983000040054 48000000.036000013351 22301465.775000039488 60269.160954997 2023-11-21T03:51:46.511714+00:00 20000067.861999988556 29000000.019999980927 47999999.972000002861 22301465.690999981016 60269.160966418 2023-11-21T03:51:47.498493+00:00 20000067.861999988556 29000000.001999970526 48000000.015999913216 22301465.699999991804 60269.160978020 2023-11-21T03:51:48.500895+00:00 20000067.860000010580 28999999.976000070572 47999999.986000001431 22301465.873000029474 60269.160989622 2023-11-21T03:51:49.503290+00:00 20000067.861000001431 29000000.041000008583 47999999.991999991238 22301465.659999970347 60269.161001223 2023-11-21T03:51:50.505678+00:00 20000067.862999979407 28999999.984999898821 47999999.998999997973 22301465.667999979109 60269.161012644 2023-11-21T03:51:51.492452+00:00 20000067.860000010580 29000000.007000088692 48000000.023000001907 22301465.515999969095 60269.161024427 2023-11-21T03:51:52.510462+00:00 20000067.865000009537 29000000.008000019938 47999999.955000013113 22301465.842000011355 60269.161035848 2023-11-21T03:51:53.497238+00:00 20000067.857999980450 28999999.982999999076 48000000.045999996364 22301465.672000050545 60269.161047449 2023-11-21T03:51:54.499633+00:00 20000067.861999988556 28999999.986999999732 47999999.990999996662 22301465.644999980927 60269.161059051 2023-11-21T03:51:55.502030+00:00 20000067.861000001431 29000000.008999999613 47999999.957000017166 22301466.417999979109 60269.161070653 2023-11-21T03:51:56.504424+00:00 20000067.862000048161 29000000.018999990076 48000000.025999963284 22301466.143000010401 60269.161082255 2023-11-21T03:51:57.506813+00:00 20000067.861999928951 28999999.966000009328 48000000.042000003159 22301466.077000018209 60269.161093676 2023-11-21T03:51:58.493579+00:00 20000067.861999988556 29000000.022999998182 47999999.971000023186 22301465.952999949455 60269.161105459 2023-11-21T03:51:59.511601+00:00 20000067.861000061035 28999999.997999999672 48000000.045999996364 22301466.254999998957 60269.161116879 2023-11-21T03:52:00.498366+00:00 20000067.861999988556 29000000.008999999613 47999999.881000041962 22301465.868000030518 60269.161128481 2023-11-21T03:52:01.500763+00:00 20000067.860000010580 29000000.006999969482 48000000.055999986827 22301466.274999979883 60269.161140007 2023-11-21T03:52:02.496651+00:00 20000067.861999988556 28999999.983000040054 48000000.036999940872 22301465.703000068665 60269.161151685 2023-11-21T03:52:03.505552+00:00 20000067.863999959081 28999999.987999979407 47999999.973999977112 22301466.133000019938 60269.161163286 2023-11-21T03:52:04.507947+00:00 20000067.859000090510 29000000.011000040919 47999999.990000009537 22301465.692999958992 60269.161174813 2023-11-21T03:52:05.503832+00:00 20000067.861999988556 28999999.969999969006 47999999.925000071526 22301465.776000019163 60269.161186490 2023-11-21T03:52:06.512735+00:00 20000067.861999988556 29000000.013000011444 48000000.090999960899 22301465.707000020891 60269.161197836 2023-11-21T03:52:07.493000+00:00 20000067.858999971300 29000000.005999978632 47999999.963000059128 22301465.712999939919 60269.161209618 2023-11-21T03:52:08.511012+00:00 20000067.863000039011 28999999.999000009149 48000000.005000002682 22301466.170000080019 60269.161221039 2023-11-21T03:52:09.497789+00:00 20000067.861999988556 29000000.010999981314 48000000.023000001907 22301465.946999911219 60269.161232641 2023-11-21T03:52:10.500188+00:00 20000067.863000039011 28999999.989000018686 48000000.014999993145 22301465.932000041008 60269.161244062 2023-11-21T03:52:11.486958+00:00 20000067.859999898821 28999999.996999979019 47999999.935999996960 22301466.197000030428 60269.161255845 2023-11-21T03:52:12.504972+00:00 20000067.862000111490 29000000.009999990463 48000000.030000001192 22301466.408999919891 60269.161267446 2023-11-21T03:52:13.507368+00:00 20000067.863999959081 29000000.004000071436 48000000.007999986410 22301466.032000061125 60269.161278867 2023-11-21T03:52:14.494138+00:00 20000067.860000010580 29000000.016999959946 47999999.972000002861 22301466.172999981791 60269.161290650 2023-11-21T03:52:15.512157+00:00 20000067.860999941826 28999999.990000009537 48000000.051000028849 22301466.353000041097 60269.161302071 2023-11-21T03:52:16.498932+00:00 20000067.863000039011 28999999.995000001043 47999999.955999970436 22301466.451999999583 60269.161313673 2023-11-21T03:52:17.501324+00:00 20000067.860000010580 28999999.985999941826 48000000.055999986827 22301466.818999998271 60269.161325094 2023-11-21T03:52:18.488092+00:00 20000067.863000039011 29000000.011000040919 47999999.965000033379 22301466.638000000268 60269.161336876 2023-11-21T03:52:19.506108+00:00 20000067.860999941826 28999999.996999979019 48000000.028999976814 22301466.569000009447 60269.161348297 2023-11-21T03:52:20.492887+00:00 20000067.860000010580 28999999.999000068754 47999999.975000016391 22301466.677000001073 60269.161359899 2023-11-21T03:52:21.495278+00:00 20000067.863000039011 29000000.018999930471 48000000.005999982357 22301466.576000008732 60269.161371682 2023-11-21T03:52:22.513299+00:00 20000067.862999919802 28999999.990000009537 48000000.013999938965 22301466.620000001043 60269.161383103 2023-11-21T03:52:23.500071+00:00 20000067.860000010580 29000000.008000019938 47999999.978000037372 22301466.430999990553 60269.161394705 2023-11-21T03:52:24.502463+00:00 20000067.863000039011 28999999.980999950320 48000000.009999990463 22301466.488000009209 60269.161406307 2023-11-21T03:52:25.504861+00:00 20000067.861000001431 28999999.999000068754 48000000.026000022888 22301466.537999991328 60269.161417908 2023-11-21T03:52:26.507255+00:00 20000067.861000001431 28999999.991999980062 47999999.932999968529 22301466.618000000715 60269.161429329 2023-11-21T03:52:27.494021+00:00 20000067.864000011235 29000000.006999969482 48000000.098000049591 22301466.464999999851 60269.161440931 2023-11-21T03:52:28.496408+00:00 20000067.859000001103 28999999.988000039011 47999999.881999969482 22301467.092000011355 60269.161452538 2023-11-21T03:52:29.499305+00:00 20000067.859999999404 29000000.031000021845 47999999.991999976337 22301466.473999980837 60269.161464140 2023-11-21T03:52:30.501705+00:00 20000067.864999990910 28999999.988000001758 48000000.042000062764 22301466.438000019640 60269.161475742 2023-11-21T03:52:31.504100+00:00 20000067.860000010580 29000000.002999998629 47999999.995999932289 22301466.620000001043 60269.161487344 2023-11-21T03:52:32.506493+00:00 20000067.861000001431 29000000.008999999613 48000000.045000076294 22301466.847999989986 60269.161498945 2023-11-21T03:52:33.508890+00:00 20000067.862999979407 28999999.962000001222 47999999.952000007033 22301466.944000009447 60269.161510366 2023-11-21T03:52:34.495664+00:00 20000067.861000001431 29000000.021999999881 48000000.043999999762 22301466.603999968618 60269.161521968 2023-11-21T03:52:35.498058+00:00 20000067.860000010580 29000000.008000019938 47999999.969999998808 22301466.824999991804 60269.161533570 2023-11-21T03:52:36.500462+00:00 20000067.861999988556 28999999.977000001818 47999999.986999988556 22301467.122000038624 60269.161545172 2023-11-21T03:52:37.502857+00:00 20000067.861000031233 29000000.005999978632 48000000.042000003159 22301467.422999981791 60269.161556593 2023-11-21T03:52:38.489620+00:00 20000067.861999988556 29000000.004999998957 47999999.990000009537 22301466.620000001043 60269.161568375 2023-11-21T03:52:39.507641+00:00 20000067.861999988556 29000000.005999978632 47999999.949000000954 22301467.012000020593 60269.161579977 2023-11-21T03:52:40.510030+00:00 20000067.861000001431 29000000.008999999613 48000000.037999987602 22301467.169000029564 60269.161591398 2023-11-21T03:52:41.496796+00:00 20000067.861999988556 28999999.991000000387 48000000.032000012696 22301466.583999991417 60269.161603000 2023-11-21T03:52:42.499192+00:00 20000067.861999988556 28999999.998000029474 47999999.940999977291 22301466.896999958903 60269.161614602 2023-11-21T03:52:43.501586+00:00 20000067.863000039011 29000000.026000019163 48000000.050999999046 22301467.036000009626 60269.161626203 2023-11-21T03:52:44.503984+00:00 20000067.860000010580 28999999.984999950975 47999999.990000009537 22301466.753999948502 60269.161637730 2023-11-21T03:52:45.499873+00:00 20000067.858999971300 28999999.990000009537 48000000.009999990463 22301466.922000050545 60269.161649407 2023-11-21T03:52:46.508775+00:00 20000067.861999988556 28999999.998000029474 47999999.954000003636 22301466.756000038236 60269.161660753 2023-11-21T03:52:47.489035+00:00 20000067.864000018686 28999999.991999980062 48000000.031000018120 22301466.706999901682 60269.161672535 2023-11-21T03:52:48.507049+00:00 20000067.858999971300 29000000.020000040531 47999999.963999986649 22301466.886000040919 60269.161684212 2023-11-21T03:52:49.515953+00:00 20000067.865000009537 29000000.005999919027 48000000.068000078201 22301466.937000039965 60269.161695558 2023-11-21T03:52:50.496221+00:00 20000067.859000030905 29000000.003000020981 48000000.039999961853 22301467.208999991417 60269.161707341 2023-11-21T03:52:51.514231+00:00 20000067.860999941826 28999999.968999978155 47999999.940999977291 22301467.396000031382 60269.161718762 2023-11-21T03:52:52.501001+00:00 20000067.861999988556 29000000.007000088692 47999999.973999977112 22301467.046000000089 60269.161730363 2023-11-21T03:52:53.503392+00:00 20000067.861000061035 29000000.013999938965 48000000.036000013351 22301467.331999901682 60269.161741784 2023-11-21T03:52:54.490161+00:00 20000067.860999941826 29000000.001999970526 48000000.019999980927 22301467.508000019938 60269.161753567 2023-11-21T03:52:55.508176+00:00 20000067.867000099272 28999999.986999988556 47999999.972999997437 22301467.396000031382 60269.161764988 2023-11-21T03:52:56.494948+00:00 20000067.857999920845 29000000.024000048637 48000000.012999996543 22301467.560999989510 60269.161776590 2023-11-21T03:52:57.497349+00:00 20000067.864000078291 28999999.988000039011 47999999.951000012457 22301467.139000058174 60269.161788372 2023-11-21T03:52:58.515369+00:00 20000067.858999971300 29000000.014999989420 48000000.071999996901 22301467.100000020117 60269.161799793 2023-11-21T03:52:59.502140+00:00 20000067.863999959081 28999999.957999940962 47999999.944999992847 22301467.622999910265 60269.161811395 2023-11-21T03:53:00.504524+00:00 20000067.863000039011 29000000.028000000864 47999999.998999983072 22301467.491999980062 60269.161822816 2023-11-21T03:53:01.491293+00:00 20000067.860000010580 28999999.989000078291 48000000.013000011444 22301467.249000068754 60269.161834599 2023-11-21T03:53:02.509308+00:00 20000067.860999941826 29000000.005999919027 47999999.985000006855 22301467.629999998957 60269.161846019 2023-11-21T03:53:03.496078+00:00 20000067.861000061035 28999999.989000078291 47999999.976999998093 22301467.789000030607 60269.161857621 2023-11-21T03:53:04.498473+00:00 20000067.861999988556 29000000.025999899954 48000000.055000007153 22301467.565999981016 60269.161869223 2023-11-21T03:53:05.500871+00:00 20000067.860999941826 28999999.958000060171 47999999.978999972343 22301467.234999999404 60269.161880825 2023-11-21T03:53:06.503268+00:00 20000067.859000090510 29000000.021999958903 48000000.000000000000 22301467.456999998540 60269.161892427 2023-11-21T03:53:07.505660+00:00 20000067.862999919802 28999999.999000001699 47999999.983000040054 22301467.445999998599 60269.161903847 2023-11-21T03:53:08.492429+00:00 20000067.860000010580 29000000.004000011832 48000000.026000022888 22301467.344999998808 60269.161915630 2023-11-21T03:53:09.510445+00:00 20000067.861999988556 29000000.000000000000 47999999.993999958038 22301467.875000000000 60269.161927051 2023-11-21T03:53:10.497219+00:00 20000067.864000078291 29000000.000000000000 48000000.008000023663 22301468.089999988675 60269.161938653 2023-11-21T03:53:11.499616+00:00 20000067.859999898821 28999999.999999988824 47999999.949000000954 22301467.877000000328 60269.161950255 2023-11-21T03:53:12.502016+00:00 20000067.861000061035 29000000.011000011116 48000000.072000026703 22301467.451000008732 60269.161961857 2023-11-21T03:53:13.504410+00:00 20000067.865000009537 28999999.976000010967 47999999.923999913037 22301468.067999988794 60269.161973278 2023-11-21T03:53:14.491187+00:00 20000067.858000040054 28999999.991000000387 48000000.015000097454 22301467.852000001818 60269.161984880 2023-11-21T03:53:15.493583+00:00 20000067.861999988556 29000000.011000011116 48000000.015999913216 22301467.857000019401 60269.161996662 2023-11-21T03:53:16.511597+00:00 20000067.861999988556 28999999.996999979019 47999999.980000019073 22301467.392000019550 60269.162008083 2023-11-21T03:53:17.498369+00:00 20000067.860999941826 28999999.999000009149 47999999.991999976337 22301467.686999980360 60269.162019685 2023-11-21T03:53:18.500769+00:00 20000067.864000078291 29000000.020999971777 48000000.043000012636 22301467.462000008672 60269.162031286 2023-11-21T03:53:19.503166+00:00 20000067.863000001758 29000000.002000030130 47999999.966000013053 22301468.007999960333 60269.162042888 2023-11-21T03:53:20.505556+00:00 20000067.859000001103 28999999.990000009537 48000000.057999998331 22301467.615000009537 60269.162054309 2023-11-21T03:53:21.492320+00:00 20000067.861000001431 28999999.992999970913 47999999.970999993384 22301467.689000010490 60269.162066092 2023-11-21T03:53:22.510341+00:00 20000067.861000001431 29000000.018000010401 48000000.016999989748 22301468.271000031382 60269.162077513 2023-11-21T03:53:23.497105+00:00 20000067.863999988884 29000000.003000020981 47999999.989000022411 22301467.793999969959 60269.162089115 2023-11-21T03:53:24.499499+00:00 20000067.861000001431 29000000.010999981314 47999999.999000012875 22301468.110000010580 60269.162100716 2023-11-21T03:53:25.501898+00:00 20000067.861999988556 28999999.978000041097 47999999.990000009537 22301467.884999990463 60269.162112318 2023-11-21T03:53:26.504292+00:00 20000067.862000018358 28999999.992999911308 48000000.043999969959 22301468.403999980539 60269.162123920 2023-11-21T03:53:27.506680+00:00 20000067.861000001431 29000000.013000011444 47999999.980000019073 22301468.434999998659 60269.162135446 2023-11-21T03:53:28.502566+00:00 20000067.861000001431 28999999.989000078291 47999999.990000009537 22301467.825000051409 60269.162147123 2023-11-21T03:53:29.511469+00:00 20000067.861999988556 29000000.008999940008 48000000.013000011444 22301468.200999978930 60269.162158469 2023-11-21T03:53:30.491737+00:00 20000067.861999988556 28999999.998999949545 47999999.972999930382 22301467.483999971300 60269.162170252 2023-11-21T03:53:31.509754+00:00 20000067.861000001431 28999999.977000121027 48000000.024000048637 22301467.989000078291 60269.162181673 2023-11-21T03:53:32.496527+00:00 20000067.861000001431 29000000.025999899954 47999999.952000021935 22301467.907999988645 60269.162193275 2023-11-21T03:53:33.498921+00:00 20000067.861000001431 28999999.986999988556 48000000.008999936283 22301467.746999979019 60269.162204877 2023-11-21T03:53:34.501321+00:00 20000067.863000039011 29000000.013000011444 48000000.036000013351 22301468.171999931335 60269.162216478 2023-11-21T03:53:35.503711+00:00 20000067.861000001431 28999999.986999988556 47999999.960999973118 22301468.205000039190 60269.162228080 2023-11-21T03:53:36.506104+00:00 20000067.857999980450 29000000.011000040919 48000000.021000027657 22301468.575000051409 60269.162239501 2023-11-21T03:53:37.492873+00:00 20000067.866000000387 29000000.001999970526 47999999.976000070572 22301468.042999979109 60269.162251283 2023-11-21T03:53:38.510884+00:00 20000067.861999988556 28999999.991000059992 48000000.056999921799 22301468.368999961764 60269.162262704 2023-11-21T03:53:39.497659+00:00 20000067.860000010580 28999999.995000001043 48000000.016000032425 22301468.282999988645 60269.162274306 2023-11-21T03:53:40.500054+00:00 20000067.861000001431 29000000.006999969482 47999999.935999996960 22301468.348000049591 60269.162285727 2023-11-21T03:53:41.486823+00:00 20000067.862999979407 29000000.013000011444 48000000.047999992967 22301467.901000019163 60269.162297510 2023-11-21T03:53:42.504828+00:00 20000067.861000001431 28999999.973999980837 47999999.968000009656 22301468.305999990553 60269.162309111 2023-11-21T03:53:43.507215+00:00 20000067.861000001431 29000000.011999960989 48000000.053999990225 22301467.985999941826 60269.162320532 2023-11-21T03:53:44.493949+00:00 20000067.861000001431 28999999.989999998361 47999999.948000006378 22301468.052999969572 60269.162332314 2023-11-21T03:53:45.511934+00:00 20000067.861999988556 29000000.019999999553 48000000.023999989033 22301468.141000028700 60269.162343735 2023-11-21T03:53:46.498699+00:00 20000067.861000061035 29000000.002000000328 47999999.970000028610 22301467.878999948502 60269.162355337 2023-11-21T03:53:47.501099+00:00 20000067.865000009537 28999999.989999990910 47999999.955999970436 22301468.312000039965 60269.162366758 2023-11-21T03:53:48.487867+00:00 20000067.859999898821 29000000.006000000983 48000000.100000016391 22301468.225000020117 60269.162378540 2023-11-21T03:53:49.505883+00:00 20000067.861000061035 29000000.004999998957 47999999.995999991894 22301467.894000049680 60269.162389961 2023-11-21T03:53:50.492655+00:00 20000067.860000010580 28999999.974000010639 47999999.893999926746 22301468.285999890417 60269.162401563 2023-11-21T03:53:51.495045+00:00 20000067.863000039011 29000000.032000008970 48000000.063000082970 22301468.096999999136 60269.162413346 2023-11-21T03:53:52.513055+00:00 20000067.860999941826 28999999.963999990374 47999999.962000012398 22301468.608000040054 60269.162424766 2023-11-21T03:53:53.499839+00:00 20000067.861999988556 29000000.041999999434 48000000.046999931335 22301468.050000000745 60269.162436368 2023-11-21T03:53:54.502231+00:00 20000067.861000061035 28999999.980000019073 47999999.955999970436 22301468.109999999404 60269.162447970 2023-11-21T03:53:55.504626+00:00 20000067.865000009537 28999999.990000009537 47999999.993000030518 22301467.963000010699 60269.162459572 2023-11-21T03:53:56.507020+00:00 20000067.858999971300 29000000.004000011832 48000000.052999973297 22301468.254999998957 60269.162470993 2023-11-21T03:53:57.493787+00:00 20000067.860999941826 29000000.002999961376 47999999.966000080109 22301468.855000000447 60269.162482595 2023-11-21T03:53:58.496175+00:00 20000067.861999988556 29000000.000000000000 48000000.010999917984 22301468.768000010401 60269.162494197 2023-11-21T03:53:59.498571+00:00 20000067.861999988556 28999999.991000000387 48000000.029000036418 22301468.468999978155 60269.162505798 2023-11-21T03:54:00.500965+00:00 20000067.863000039011 29000000.016000028700 48000000.008000023663 22301468.682999998331 60269.162517400 2023-11-21T03:54:01.503361+00:00 20000067.858999971300 28999999.986000001431 47999999.980000019073 22301468.900000009686 60269.162529002 2023-11-21T03:54:02.505749+00:00 20000067.863000039011 28999999.997000038624 48000000.021999999881 22301469.129999998957 60269.162540603 2023-11-21T03:54:03.508141+00:00 20000067.861000061035 28999999.995000001043 47999999.939000003040 22301468.768000010401 60269.162552024 2023-11-21T03:54:04.494909+00:00 20000067.861999988556 29000000.005999919027 47999999.976000003517 22301468.910000000149 60269.162563626 2023-11-21T03:54:05.497308+00:00 20000067.858999971300 28999999.998000029474 48000000.050000011921 22301468.501999970526 60269.162575228 2023-11-21T03:54:06.499703+00:00 20000067.863000039011 29000000.004999998957 47999999.976999998093 22301468.454000059515 60269.162586830 2023-11-21T03:54:07.502094+00:00 20000067.862999919802 28999999.983999971300 47999999.955999970436 22301468.741000000387 60269.162598357 2023-11-21T03:54:08.497986+00:00 20000067.858000040054 29000000.016000028700 48000000.053000032902 22301468.875999990851 60269.162610034 2023-11-21T03:54:09.506889+00:00 20000067.865000009537 29000000.019000049680 48000000.006999969482 22301468.527000010014 60269.162621635 2023-11-21T03:54:10.509278+00:00 20000067.861999988556 28999999.990999940783 47999999.981000013649 22301468.589999970049 60269.162633162 2023-11-21T03:54:11.505165+00:00 20000067.861999988556 28999999.975000020117 48000000.074000000954 22301469.075999978930 60269.162644763 2023-11-21T03:54:12.507562+00:00 20000067.859999999404 29000000.022999998182 47999999.912999987602 22301468.984000030905 60269.162656184 2023-11-21T03:54:13.494336+00:00 20000067.861999999732 29000000.014999989420 48000000.050000071526 22301468.424000021070 60269.162667786 2023-11-21T03:54:14.496734+00:00 20000067.859999999404 28999999.970999959856 47999999.935999989510 22301469.219999969006 60269.162679388 2023-11-21T03:54:15.499133+00:00 20000067.861999999732 29000000.019000049680 48000000.074000000954 22301468.879000011832 60269.162690990 2023-11-21T03:54:16.501527+00:00 20000067.861999999732 29000000.001999970526 48000000.034999966621 22301468.219000041485 60269.162702411 2023-11-21T03:54:17.488296+00:00 20000067.861000001431 28999999.990000009537 47999999.930999986827 22301469.020999908447 60269.162714194 2023-11-21T03:54:18.506307+00:00 20000067.863000009209 28999999.993000030518 47999999.952999949455 22301469.155000090599 60269.162725614 2023-11-21T03:54:19.493079+00:00 20000067.859000001103 28999999.993999961764 48000000.090000033379 22301468.766999959946 60269.162737216 2023-11-21T03:54:20.495476+00:00 20000067.863000009209 29000000.001000050455 47999999.967000007629 22301468.827999949455 60269.162748999 2023-11-21T03:54:21.513489+00:00 20000067.863000009209 29000000.013000000268 48000000.018000006676 22301468.941000100225 60269.162760420 2023-11-21T03:54:22.500261+00:00 20000067.860999971628 28999999.992999989539 47999999.978999972343 22301469.666999939829 60269.162772021 2023-11-21T03:54:23.502657+00:00 20000067.861000001431 29000000.013999998569 48000000.031000018120 22301469.618000030518 60269.162783443 2023-11-21T03:54:24.489424+00:00 20000067.863000009209 28999999.977000009269 47999999.981999993324 22301469.346999999136 60269.162795225 2023-11-21T03:54:25.507437+00:00 20000067.861000031233 29000000.009999990463 47999999.990000009537 22301469.533999919891 60269.162806646 2023-11-21T03:54:26.494199+00:00 20000067.858999971300 29000000.032000008970 48000000.045999988914 22301469.744000080973 60269.162818247 2023-11-21T03:54:27.496591+00:00 20000067.861999988556 28999999.947999980301 47999999.994000017643 22301469.047999981791 60269.162829849 2023-11-21T03:54:28.498991+00:00 20000067.861000001431 29000000.041000008583 47999999.935999989510 22301469.513000011444 60269.162841451 2023-11-21T03:54:29.501394+00:00 20000067.863000039011 28999999.987000018358 48000000.051999993622 22301469.169000029564 60269.162853053 2023-11-21T03:54:30.503792+00:00 20000067.862999979407 29000000.011999960989 47999999.998000033200 22301469.679000020027 60269.162864474 2023-11-21T03:54:31.490566+00:00 20000067.863000039011 28999999.974000040442 47999999.953000009060 22301469.270999908447 60269.162876257 2023-11-21T03:54:32.508580+00:00 20000067.857999980450 28999999.995999988168 48000000.054999947548 22301469.881000038236 60269.162887678 2023-11-21T03:54:33.495348+00:00 20000067.861999988556 29000000.004999998957 47999999.910000033677 22301470.266000028700 60269.162899280 2023-11-21T03:54:34.497747+00:00 20000067.861999988556 29000000.003000020981 48000000.065999977291 22301469.389999989420 60269.162910881 2023-11-21T03:54:35.500142+00:00 20000067.864000018686 28999999.989999949932 47999999.968999981880 22301469.495999928564 60269.162922483 2023-11-21T03:54:36.502539+00:00 20000067.860000010580 29000000.019000049680 48000000.024000048637 22301469.979000091553 60269.162933904 2023-11-21T03:54:37.489310+00:00 20000067.861000001431 29000000.012999951839 47999999.994999997318 22301469.536999940872 60269.162945506 2023-11-21T03:54:38.491704+00:00 20000067.860000010580 28999999.979000028223 48000000.029999971390 22301469.376000050455 60269.162957288 2023-11-21T03:54:39.509719+00:00 20000067.862999919802 29000000.007999960333 47999999.973999977112 22301469.703999999911 60269.162968709 2023-11-21T03:54:40.496492+00:00 20000067.861000061035 28999999.998000029474 47999999.999000072479 22301469.537999991328 60269.162980311 2023-11-21T03:54:41.498886+00:00 20000067.860000010580 28999999.991000059992 48000000.018999926746 22301469.311000000685 60269.162991913 2023-11-21T03:54:42.501282+00:00 20000067.865000009537 29000000.013999938965 47999999.983999967575 22301469.403000000864 60269.163003515 2023-11-21T03:54:43.503683+00:00 20000067.860000010580 28999999.993999961764 47999999.980000019073 22301469.573999989778 60269.163014936 2023-11-21T03:54:44.490454+00:00 20000067.860999941826 29000000.000000000000 47999999.994000077248 22301469.836000010371 60269.163026538 2023-11-21T03:54:45.492847+00:00 20000067.861000061035 28999999.986000061035 48000000.005999922752 22301469.945999991149 60269.163038139 2023-11-21T03:54:46.495233+00:00 20000067.861999988556 29000000.011999960989 47999999.985000006855 22301469.341999989003 60269.163049741 2023-11-21T03:54:47.497630+00:00 20000067.861999988556 29000000.012000080198 48000000.050999999046 22301469.578999999911 60269.163061343 2023-11-21T03:54:48.500028+00:00 20000067.860999941826 29000000.016999959946 47999999.981999993324 22301470.369000021368 60269.163072945 2023-11-21T03:54:49.502426+00:00 20000067.861000061035 28999999.965000029653 47999999.969999998808 22301469.785999979824 60269.163084547 2023-11-21T03:54:50.504824+00:00 20000067.865000009537 29000000.023999929428 48000000.086000002921 22301470.054000020027 60269.163096073 2023-11-21T03:54:51.500714+00:00 20000067.858999971300 29000000.000000000000 47999999.948000006378 22301470.157999988645 60269.163107750 2023-11-21T03:54:52.509610+00:00 20000067.861999988556 29000000.006999969482 48000000.006000012159 22301469.926999989897 60269.163119096 2023-11-21T03:54:53.489880+00:00 20000067.861999988556 28999999.977000001818 48000000.016999959946 22301470.341000020504 60269.163130878 2023-11-21T03:54:54.507894+00:00 20000067.861999988556 28999999.981000069529 47999999.965000033379 22301469.802999969572 60269.163142299 2023-11-21T03:54:55.494669+00:00 20000067.861999988556 29000000.000000000000 48000000.024999983609 22301469.932000041008 60269.163153901 2023-11-21T03:54:56.497066+00:00 20000067.858000040054 29000000.008999940008 47999999.962000012398 22301470.133999999613 60269.163165503 2023-11-21T03:54:57.499462+00:00 20000067.865000009537 29000000.025000099093 48000000.112999983132 22301469.727999988943 60269.163177105 2023-11-21T03:54:58.501856+00:00 20000067.860000010580 28999999.956000000238 47999999.833999991417 22301470.101000010967 60269.163188707 2023-11-21T03:54:59.504246+00:00 20000067.863999959081 29000000.017999999225 48000000.101999998093 22301469.925999999046 60269.163200127 2023-11-21T03:55:00.491013+00:00 20000067.861000061035 28999999.993999999017 47999999.956000089645 22301470.496999979019 60269.163211910 2023-11-21T03:55:01.509030+00:00 20000067.858999971300 29000000.018999990076 48000000.041999943554 22301469.892000019550 60269.163223331 2023-11-21T03:55:02.495805+00:00 20000067.858999971300 28999999.982000008225 47999999.965999960899 22301470.390999969095 60269.163234933 2023-11-21T03:55:03.498200+00:00 20000067.863999959081 29000000.009999990463 48000000.061000108719 22301470.231000009924 60269.163246354 2023-11-21T03:55:04.484973+00:00 20000067.861999988556 29000000.002000000328 47999999.976999998093 22301470.216999951750 60269.163258136 2023-11-21T03:55:05.502985+00:00 20000067.862000111490 29000000.028000000864 47999999.966999888420 22301470.013000011444 60269.163269738 2023-11-21T03:55:06.505375+00:00 20000067.861999999732 28999999.980000019073 48000000.023000001907 22301470.680999990553 60269.163281159 2023-11-21T03:55:07.492144+00:00 20000067.864999998361 29000000.010999981314 47999999.943000078201 22301470.590000029653 60269.163292942 2023-11-21T03:55:08.510159+00:00 20000067.856999989599 28999999.970000028610 48000000.042999982834 22301470.414000030607 60269.163304362 2023-11-21T03:55:09.496925+00:00 20000067.864000011235 29000000.014999989420 48000000.023000001907 22301470.485999941826 60269.163315964 2023-11-21T03:55:10.499324+00:00 20000067.859999999404 28999999.989000018686 48000000.000999987125 22301469.960000038147 60269.163327386 2023-11-21T03:55:11.486098+00:00 20000067.862999990582 29000000.000999990851 47999999.971000023186 22301470.001000050455 60269.163339168 2023-11-21T03:55:12.504115+00:00 20000067.863999988884 28999999.995000001043 48000000.007999986410 22301470.666999939829 60269.163350589 2023-11-21T03:55:13.490886+00:00 20000067.860000010580 28999999.986000001431 47999999.974000006914 22301470.375000000000 60269.163362191 2023-11-21T03:55:14.493280+00:00 20000067.859000001103 29000000.020999971777 48000000.005999982357 22301470.356999989599 60269.163373973 2023-11-21T03:55:15.511289+00:00 20000067.863000009209 28999999.989000018686 48000000.000000000000 22301470.274000048637 60269.163385394 2023-11-21T03:55:16.498060+00:00 20000067.861999988556 29000000.000000000000 47999999.994999997318 22301470.881999969482 60269.163396996 2023-11-21T03:55:17.500454+00:00 20000067.861000001431 29000000.011000040919 48000000.053000032902 22301470.562000039965 60269.163408417 2023-11-21T03:55:18.487228+00:00 20000067.859999980778 29000000.013999938965 47999999.973999977112 22301470.758999940008 60269.163420199 2023-11-21T03:55:19.505245+00:00 20000067.864000018686 29000000.014000058174 47999999.999000012875 22301470.636999960989 60269.163431621 2023-11-21T03:55:20.492016+00:00 20000067.860000010580 28999999.995999928564 48000000.020000040531 22301470.890000101179 60269.163443222 2023-11-21T03:55:21.494410+00:00 20000067.860000010580 28999999.977000001818 47999999.962999939919 22301470.274999979883 60269.163454824 2023-11-21T03:55:22.496805+00:00 20000067.861000001431 29000000.028000000864 48000000.047999978065 22301470.531000021845 60269.163466426 2023-11-21T03:55:23.499198+00:00 20000067.861999988556 28999999.973000049591 47999999.991000063717 22301470.821999911219 60269.163478028 2023-11-21T03:55:24.501595+00:00 20000067.861000001431 29000000.006999969482 47999999.954000003636 22301470.912000060081 60269.163489630 2023-11-21T03:55:25.503992+00:00 20000067.865000009537 28999999.970000028610 48000000.016999959946 22301470.883999940008 60269.163501231 2023-11-21T03:55:26.506387+00:00 20000067.861999988556 29000000.034999970347 47999999.993999958038 22301471.266000028700 60269.163512652 2023-11-21T03:55:27.493150+00:00 20000067.861000001431 29000000.013000011444 48000000.029000036418 22301471.078000068665 60269.163524254 2023-11-21T03:55:28.495542+00:00 20000067.859999950975 28999999.978999968618 47999999.911000013351 22301470.926999930292 60269.163535856 2023-11-21T03:55:29.497935+00:00 20000067.863000039011 28999999.994000080973 48000000.106999993324 22301471.125000000000 60269.163547458 2023-11-21T03:55:30.500327+00:00 20000067.861999988556 29000000.010999921709 47999999.973000049591 22301471.186000000685 60269.163558984 2023-11-21T03:55:31.496218+00:00 20000067.861999988556 29000000.029000040144 48000000.025999903679 22301471.067000001669 60269.163570661 2023-11-21T03:55:32.505118+00:00 20000067.859999950975 28999999.968999978155 47999999.920999996364 22301471.004999998957 60269.163582263 2023-11-21T03:55:33.507512+00:00 20000067.862000111490 28999999.998000029474 48000000.056999996305 22301471.166000008583 60269.163593790 2023-11-21T03:55:34.503403+00:00 20000067.859999898821 28999999.996999979019 47999999.990000009537 22301470.884999990463 60269.163605391 2023-11-21T03:55:35.505796+00:00 20000067.865000009537 28999999.999000001699 47999999.990999996662 22301470.927000019699 60269.163616812 2023-11-21T03:55:36.492562+00:00 20000067.861000061035 29000000.007999990135 48000000.058000028133 22301471.494999971241 60269.163628414 2023-11-21T03:55:37.494962+00:00 20000067.863999959081 28999999.984999999404 47999999.965999960899 22301471.461000028998 60269.163640016 2023-11-21T03:55:38.497360+00:00 20000067.856000069529 29000000.010000009090 48000000.030000030994 22301471.010999981314 60269.163651618 2023-11-21T03:55:39.499756+00:00 20000067.862999919802 28999999.997000008821 47999999.972999989986 22301471.333000000566 60269.163663039 2023-11-21T03:55:40.486529+00:00 20000067.863000039011 28999999.995000001043 47999999.973999977112 22301471.180000010878 60269.163674821 2023-11-21T03:55:41.504541+00:00 20000067.858999971300 28999999.994999971241 47999999.970000028610 22301471.457000020891 60269.163686423 2023-11-21T03:55:42.506932+00:00 20000067.861999988556 29000000.022999998182 48000000.026999950409 22301471.298999968916 60269.163697844 2023-11-21T03:55:43.493706+00:00 20000067.863000039011 28999999.996000021696 48000000.031000018120 22301471.205000039190 60269.163709627 2023-11-21T03:55:44.511727+00:00 20000067.861999988556 28999999.996999979019 47999999.912999987602 22301471.062999960035 60269.163721047 2023-11-21T03:55:45.498499+00:00 20000067.858999971300 29000000.012000020593 48000000.047999978065 22301471.157000008970 60269.163732649 2023-11-21T03:55:46.500892+00:00 20000067.862000111490 29000000.004999998957 48000000.031000018120 22301471.160000029951 60269.163744070 2023-11-21T03:55:47.487667+00:00 20000067.865000009537 28999999.982999980450 47999999.968000046909 22301471.201999958605 60269.163755853 2023-11-21T03:55:48.505682+00:00 20000067.862999919802 29000000.018999990076 48000000.041999943554 22301471.187000039965 60269.163767274 2023-11-21T03:55:49.492460+00:00 20000067.858000040054 28999999.990000009537 47999999.973000049591 22301471.296999990940 60269.163778875 2023-11-21T03:55:50.494854+00:00 20000067.860999941826 28999999.977000001818 47999999.973000049591 22301471.370000001043 60269.163790658 2023-11-21T03:55:51.512873+00:00 20000067.861000061035 28999999.993000030518 48000000.020999908447 22301471.098999980837 60269.163802079 2023-11-21T03:55:52.499648+00:00 20000067.861999988556 29000000.005999978632 47999999.968000046909 22301471.419000029564 60269.163813681 2023-11-21T03:55:53.502049+00:00 20000067.863000039011 29000000.013000011444 48000000.033999919891 22301471.577000018209 60269.163825102 2023-11-21T03:55:54.488821+00:00 20000067.860999941826 28999999.986999988556 48000000.006999999285 22301471.348999980837 60269.163836885 2023-11-21T03:55:55.506833+00:00 20000067.861000061035 29000000.021999958903 48000000.001999996603 22301471.164000030607 60269.163848306 2023-11-21T03:55:56.493606+00:00 20000067.860000010580 28999999.984000090510 47999999.976000010967 22301471.421999931335 60269.163859908 2023-11-21T03:55:57.495992+00:00 20000067.862999919802 28999999.988999959081 48000000.034999996424 22301471.596999999136 60269.163871509 2023-11-21T03:55:58.498389+00:00 20000067.861000061035 29000000.016999959946 47999999.959999978542 22301471.634999990463 60269.163883111 2023-11-21T03:55:59.500787+00:00 20000067.861999988556 28999999.991000059992 47999999.965999990702 22301472.013000011444 60269.163894712 2023-11-21T03:56:00.503164+00:00 20000067.860999990255 29000000.006999969482 48000000.111000001431 22301471.496000051498 60269.163906134 2023-11-21T03:56:01.489934+00:00 20000067.861999999732 29000000.016999959946 47999999.993000030518 22301471.602999929339 60269.163917916 2023-11-21T03:56:02.507950+00:00 20000067.864999990910 28999999.991999980062 47999999.964999966323 22301471.639999989420 60269.163929337 2023-11-21T03:56:03.494722+00:00 20000067.859000008553 28999999.990000009537 48000000.000000000000 22301471.428000088781 60269.163940939 2023-11-21T03:56:04.497116+00:00 20000067.862999990582 29000000.006000038236 48000000.002000026405 22301471.897999998182 60269.163952541 2023-11-21T03:56:05.499513+00:00 20000067.860000010580 28999999.998999949545 47999999.980999946594 22301471.753999948502 60269.163964143 2023-11-21T03:56:06.501916+00:00 20000067.859999980778 29000000.010000109673 48000000.030000090599 22301471.963000059128 60269.163975563 2023-11-21T03:56:07.488680+00:00 20000067.862000018358 29000000.000999931246 47999999.986999988556 22301472.287999991328 60269.163987346 2023-11-21T03:56:08.506701+00:00 20000067.859999980778 28999999.983000040054 47999999.957999937236 22301472.377999901772 60269.163998948 2023-11-21T03:56:09.509100+00:00 20000067.865000009537 29000000.005999919027 48000000.069000013173 22301471.666000008583 60269.164010369 2023-11-21T03:56:10.495865+00:00 20000067.861999988556 29000000.009000059217 47999999.952000021935 22301472.115000009537 60269.164021971 2023-11-21T03:56:11.498260+00:00 20000067.860000010580 28999999.973000049591 47999999.986999988556 22301472.102000001818 60269.164033572 2023-11-21T03:56:12.500659+00:00 20000067.861999988556 29000000.026000000536 48000000.064999938011 22301472.088999990374 60269.164045174 2023-11-21T03:56:13.503060+00:00 20000067.860000010580 28999999.980999998748 47999999.932000041008 22301472.209000110626 60269.164056701 2023-11-21T03:56:14.498947+00:00 20000067.861999988556 29000000.004999998957 48000000.042000062764 22301472.001999970526 60269.164068378 2023-11-21T03:56:15.507846+00:00 20000067.860000010580 28999999.997000008821 47999999.951999902725 22301472.067999958992 60269.164079723 2023-11-21T03:56:16.488109+00:00 20000067.866000000387 29000000.034000009298 48000000.060000061989 22301472.440000060946 60269.164091506 2023-11-21T03:56:17.506126+00:00 20000067.860000010580 28999999.982999980450 47999999.990999996662 22301471.918000001460 60269.164102927 2023-11-21T03:56:18.492896+00:00 20000067.861000001431 29000000.002000000328 47999999.986999988556 22301472.291000001132 60269.164114529 2023-11-21T03:56:19.495295+00:00 20000067.861999988556 28999999.997000008821 48000000.024000018835 22301472.441999990493 60269.164126131 2023-11-21T03:56:20.497691+00:00 20000067.859999950975 28999999.993000000715 47999999.959999978542 22301471.995000001043 60269.164137732 2023-11-21T03:56:21.500083+00:00 20000067.862000048161 28999999.999000009149 47999999.998000003397 22301472.473000001162 60269.164149334 2023-11-21T03:56:22.502473+00:00 20000067.859999950975 29000000.005999978632 47999999.990999996662 22301472.509999990463 60269.164160755 2023-11-21T03:56:23.489246+00:00 20000067.864000018686 28999999.986000001431 48000000.048000037670 22301471.752999991179 60269.164172538 2023-11-21T03:56:24.507261+00:00 20000067.864000018686 29000000.018000010401 47999999.984999947250 22301472.358000010252 60269.164183959 2023-11-21T03:56:25.494036+00:00 20000067.858999971300 28999999.992999970913 48000000.000000000000 22301472.532000008970 60269.164195561 2023-11-21T03:56:26.496434+00:00 20000067.862000048161 29000000.001000050455 47999999.996000051498 22301471.842000011355 60269.164206982 2023-11-21T03:56:27.483207+00:00 20000067.861999988556 28999999.993999961764 47999999.976999998093 22301472.512999981642 60269.164218764 2023-11-21T03:56:28.501225+00:00 20000067.860000010580 29000000.004000011832 47999999.990999937057 22301472.242000009865 60269.164230366 2023-11-21T03:56:29.503624+00:00 20000067.861999988556 29000000.040000021458 48000000.067000031471 22301471.959999978542 60269.164241787 2023-11-21T03:56:30.490399+00:00 20000067.860999941826 28999999.958000000566 47999999.963000059128 22301472.205000039190 60269.164253570 2023-11-21T03:56:31.508413+00:00 20000067.861999988556 29000000.032999988645 47999999.984999902546 22301472.912999991328 60269.164264990 2023-11-21T03:56:32.495185+00:00 20000067.861999988556 28999999.955000039190 47999999.968000046909 22301472.902000010014 60269.164276592 2023-11-21T03:56:33.497588+00:00 20000067.863000039011 29000000.014999989420 48000000.067000031471 22301472.794999960810 60269.164288013 2023-11-21T03:56:34.484361+00:00 20000067.861999988556 28999999.995000001043 47999999.952000021935 22301473.062000039965 60269.164299796 2023-11-21T03:56:35.502389+00:00 20000067.859000090510 28999999.995000001043 48000000.043999910355 22301472.533999979496 60269.164311217 2023-11-21T03:56:36.489160+00:00 20000067.858999971300 28999999.992999911308 47999999.937000043690 22301472.375999990851 60269.164322819 2023-11-21T03:56:37.491552+00:00 20000067.863999959081 29000000.004000071436 48000000.059999942780 22301472.813000019640 60269.164334602 2023-11-21T03:56:38.509568+00:00 20000067.861000061035 29000000.028999920934 47999999.993000030518 22301472.255999978632 60269.164346023 2023-11-21T03:56:39.496339+00:00 20000067.861999988556 28999999.981999989599 48000000.020000003278 22301472.777000010014 60269.164357624 2023-11-21T03:56:40.498735+00:00 20000067.860000010580 29000000.004000071436 47999999.976000003517 22301472.466000020504 60269.164369226 2023-11-21T03:56:41.501137+00:00 20000067.864999890327 29000000.008000019938 47999999.994000017643 22301472.539999961853 60269.164380828 2023-11-21T03:56:42.503534+00:00 20000067.859000090510 28999999.981999989599 47999999.996999979019 22301472.416000008583 60269.164392249 2023-11-21T03:56:43.490308+00:00 20000067.862999919802 29000000.006999969482 48000000.011000007391 22301472.850999951363 60269.164403851 2023-11-21T03:56:44.492703+00:00 20000067.863000039011 28999999.983000040054 47999999.994000017643 22301472.787000060081 60269.164415453 2023-11-21T03:56:45.495095+00:00 20000067.860000010580 29000000.014999989420 48000000.014999993145 22301472.843999978155 60269.164427054 2023-11-21T03:56:46.497485+00:00 20000067.863000039011 28999999.983999971300 47999999.989000022411 22301473.111000061035 60269.164438656 2023-11-21T03:56:47.499880+00:00 20000067.860000010580 29000000.019000049680 47999999.951999962330 22301472.918999910355 60269.164450258 2023-11-21T03:56:48.502281+00:00 20000067.863999959081 28999999.980000019073 48000000.050999999046 22301472.734000090510 60269.164461860 2023-11-21T03:56:49.504675+00:00 20000067.858999971300 29000000.024000000209 47999999.974999956787 22301473.113999959081 60269.164473280 2023-11-21T03:56:50.491436+00:00 20000067.861000061035 28999999.991000000387 48000000.009000062943 22301473.519999980927 60269.164484882 2023-11-21T03:56:51.493834+00:00 20000067.861999988556 29000000.004999998957 47999999.980000019073 22301473.189000010490 60269.164496484 2023-11-21T03:56:52.496226+00:00 20000067.860999941826 28999999.998000010848 47999999.986999988556 22301473.167999979109 60269.164508086 2023-11-21T03:56:53.498617+00:00 20000067.864000000060 28999999.977999988943 48000000.014999993145 22301473.118000030518 60269.164519612 2023-11-21T03:56:54.494510+00:00 20000067.861999999732 29000000.019000019878 48000000.016999959946 22301472.820999979973 60269.164531290 2023-11-21T03:56:55.503422+00:00 20000067.861999999732 29000000.014999989420 48000000.024000048637 22301472.901000019163 60269.164542892 2023-11-21T03:56:56.505818+00:00 20000067.857000000775 28999999.997999999672 47999999.970000028610 22301472.620999928564 60269.164554418 2023-11-21T03:56:57.501707+00:00 20000067.863999988884 29000000.018000010401 47999999.985000006855 22301472.871000051498 60269.164566020 2023-11-21T03:56:58.504099+00:00 20000067.859999999404 28999999.967000011355 48000000.021999962628 22301472.741000059992 60269.164577441 2023-11-21T03:56:59.490874+00:00 20000067.861000001431 28999999.996999979019 47999999.998000033200 22301472.888999938965 60269.164589042 2023-11-21T03:57:00.493259+00:00 20000067.863000009209 29000000.018000010401 47999999.997999906540 22301472.567999958992 60269.164600644 2023-11-21T03:57:01.495652+00:00 20000067.861000001431 29000000.008000019938 48000000.001000002027 22301473.403000000864 60269.164612246 2023-11-21T03:57:02.498052+00:00 20000067.863000009209 28999999.967000011355 47999999.965999998152 22301473.066000100225 60269.164623667 2023-11-21T03:57:03.484826+00:00 20000067.861999988556 29000000.043999969959 48000000.084000006318 22301473.224999900907 60269.164635450 2023-11-21T03:57:04.502843+00:00 20000067.860000010580 28999999.949000000954 47999999.951000012457 22301473.259000059217 60269.164647051 2023-11-21T03:57:05.505237+00:00 20000067.861999988556 29000000.022000011057 48000000.013999998569 22301473.212000001222 60269.164658472 2023-11-21T03:57:06.492011+00:00 20000067.860000010580 29000000.018000010401 48000000.041999973357 22301473.179999999702 60269.164670255 2023-11-21T03:57:07.510028+00:00 20000067.861999988556 28999999.969999969006 47999999.915000021458 22301473.201999999583 60269.164681676 2023-11-21T03:57:08.496798+00:00 20000067.864000018686 29000000.014000058174 48000000.064999997616 22301473.171000000089 60269.164693278 2023-11-21T03:57:09.499194+00:00 20000067.861999988556 29000000.002999901772 47999999.982999980450 22301473.102000001818 60269.164704699 2023-11-21T03:57:10.485969+00:00 20000067.861999988556 28999999.993000030518 47999999.945000052452 22301472.824000000954 60269.164716481 2023-11-21T03:57:11.503980+00:00 20000067.857999980450 29000000.006999969482 48000000.074999988079 22301473.182999998331 60269.164727902 2023-11-21T03:57:12.490745+00:00 20000067.863000039011 29000000.001000050455 47999999.976000010967 22301473.365000009537 60269.164739504 2023-11-21T03:57:13.493138+00:00 20000067.859999950975 28999999.983000040054 47999999.972999930382 22301473.298999991268 60269.164751287 2023-11-21T03:57:14.511152+00:00 20000067.866000059992 29000000.015999909490 48000000.019000053406 22301473.290999978781 60269.164762707 2023-11-21T03:57:15.497932+00:00 20000067.858999971300 28999999.974000100046 47999999.940999977291 22301473.621000021696 60269.164774309 2023-11-21T03:57:16.500328+00:00 20000067.861999988556 29000000.033999919891 48000000.055999986827 22301472.935999989510 60269.164785730 2023-11-21T03:57:17.487101+00:00 20000067.860000010580 28999999.981999989599 47999999.968999981880 22301473.222999989986 60269.164797513 2023-11-21T03:57:18.505119+00:00 20000067.862999979407 29000000.019000049680 48000000.060000061989 22301473.294000029564 60269.164808934 2023-11-21T03:57:19.491894+00:00 20000067.861000001431 29000000.009999990463 47999999.973999977112 22301473.558999959379 60269.164820536 2023-11-21T03:57:20.494285+00:00 20000067.861000061035 28999999.970000028610 48000000.019999980927 22301473.315000001341 60269.164832138 2023-11-21T03:57:21.496675+00:00 20000067.862999919802 29000000.013000011444 47999999.953000068665 22301473.229000028223 60269.164843739 2023-11-21T03:57:22.499074+00:00 20000067.863000039011 29000000.014999989420 48000000.003999948502 22301473.814000010490 60269.164855341 2023-11-21T03:57:23.501470+00:00 20000067.860000010580 28999999.973999980837 48000000.032999992371 22301473.904999971390 60269.164866762 2023-11-21T03:57:24.488244+00:00 20000067.861999988556 28999999.993000030518 47999999.982000008225 22301473.419000029564 60269.164878544 2023-11-21T03:57:25.506261+00:00 20000067.860000010580 29000000.008999940008 47999999.970999993384 22301473.353999968618 60269.164889966 2023-11-21T03:57:26.493034+00:00 20000067.863999959081 29000000.006999999285 48000000.033999986947 22301473.429000020027 60269.164901568 2023-11-21T03:57:27.495426+00:00 20000067.856000069529 29000000.004000000656 48000000.004000008106 22301473.409999970347 60269.164913169 2023-11-21T03:57:28.497811+00:00 20000067.863999959081 28999999.973000001162 47999999.936999976635 22301473.795000020415 60269.164924771 2023-11-21T03:57:29.500204+00:00 20000067.861000061035 29000000.019999999553 48000000.079000063241 22301473.335999969393 60269.164936192 2023-11-21T03:57:30.486975+00:00 20000067.863999959081 29000000.002000018954 47999999.955999970436 22301473.998000029474 60269.164947974 2023-11-21T03:57:31.504991+00:00 20000067.860000010580 28999999.978999968618 48000000.058000028133 22301473.577000018209 60269.164959576 2023-11-21T03:57:32.507384+00:00 20000067.861999988556 29000000.015999998897 47999999.941999971867 22301473.406999949366 60269.164970997 2023-11-21T03:57:33.494153+00:00 20000067.863999959081 29000000.004000011832 48000000.005999982357 22301473.815000060946 60269.164982599 2023-11-21T03:57:34.496547+00:00 20000067.858999971300 28999999.986000001431 48000000.024000048637 22301474.052999969572 60269.164994201 2023-11-21T03:57:35.498942+00:00 20000067.861000061035 29000000.007999990135 47999999.968999981880 22301473.708999991417 60269.165005803 2023-11-21T03:57:36.501343+00:00 20000067.863000039011 29000000.028000000864 48000000.050999999046 22301473.846999999136 60269.165017329 2023-11-21T03:57:37.497234+00:00 20000067.859999898821 28999999.971999999136 47999999.998999953270 22301474.378000020981 60269.165029006 2023-11-21T03:57:38.506136+00:00 20000067.862000111490 28999999.999000009149 47999999.989000082016 22301473.697999950498 60269.165040352 2023-11-21T03:57:39.486401+00:00 20000067.862999919802 29000000.012000020593 48000000.013999938965 22301473.884000059217 60269.165052135 2023-11-21T03:57:40.504414+00:00 20000067.859000090510 28999999.986999988556 47999999.994999997318 22301473.500000000000 60269.165063736 2023-11-21T03:57:41.506807+00:00 20000067.861999988556 29000000.004000011832 48000000.008000023663 22301473.835999969393 60269.165075157 2023-11-21T03:57:42.493580+00:00 20000067.861999988556 29000000.001999970526 47999999.925999999046 22301473.647999998182 60269.165086759 2023-11-21T03:57:43.495972+00:00 20000067.863999959081 28999999.990000009537 47999999.970000028610 22301473.835999969393 60269.165098361 2023-11-21T03:57:44.498379+00:00 20000067.861000061035 29000000.018000010401 48000000.098999977112 22301474.048000101000 60269.165109963 2023-11-21T03:57:45.500774+00:00 20000067.859999898821 28999999.995999928564 47999999.952000021935 22301474.227000001818 60269.165121383 2023-11-21T03:57:46.487544+00:00 20000067.863000039011 28999999.998000029474 48000000.038000002503 22301473.854999899864 60269.165133166 2023-11-21T03:57:47.505556+00:00 20000067.859000001103 29000000.003000020981 47999999.985000006855 22301473.896000031382 60269.165144587 2023-11-21T03:57:48.492334+00:00 20000067.861999999732 28999999.993000030518 48000000.013999998569 22301474.277000069618 60269.165156189 2023-11-21T03:57:49.494722+00:00 20000067.864999998361 28999999.990000009537 47999999.983000010252 22301474.542999979109 60269.165167791 2023-11-21T03:57:50.497116+00:00 20000067.857999999076 29000000.011999960989 47999999.996999979019 22301474.779999971390 60269.165179392 2023-11-21T03:57:51.499514+00:00 20000067.861999999732 28999999.993999961764 48000000.000000000000 22301474.669999960810 60269.165190994 2023-11-21T03:57:52.501905+00:00 20000067.864000011235 29000000.017000079155 48000000.021000027657 22301474.282000061125 60269.165202415 2023-11-21T03:57:53.488673+00:00 20000067.861000001431 28999999.971999999136 47999999.981000013649 22301474.506999999285 60269.165214198 2023-11-21T03:57:54.506693+00:00 20000067.859999980778 29000000.000999931246 47999999.957999937236 22301474.655999999493 60269.165225619 2023-11-21T03:57:55.493468+00:00 20000067.860000010580 29000000.022999998182 48000000.039000026882 22301474.348999988288 60269.165237220 2023-11-21T03:57:56.495855+00:00 20000067.863999988884 28999999.991999980062 47999999.976999938488 22301474.297000009567 60269.165248642 2023-11-21T03:57:57.482625+00:00 20000067.861999988556 29000000.008000019938 48000000.039000026882 22301474.304000008851 60269.165260424 2023-11-21T03:57:58.500647+00:00 20000067.860000010580 28999999.986999988556 47999999.968999981880 22301474.418000001460 60269.165272026 2023-11-21T03:57:59.503048+00:00 20000067.861999988556 29000000.006000038236 48000000.027000069618 22301474.539999991655 60269.165283447 2023-11-21T03:58:00.489816+00:00 20000067.863000039011 29000000.009000059217 48000000.032999992371 22301474.818000018597 60269.165295229 2023-11-21T03:58:01.507828+00:00 20000067.861000001431 28999999.992999911308 47999999.937999956310 22301474.538999971002 60269.165306651 2023-11-21T03:58:02.494600+00:00 20000067.858999971300 28999999.995000001043 48000000.027999997139 22301474.716000020504 60269.165318253 2023-11-21T03:58:03.496994+00:00 20000067.864000018686 29000000.006000000983 47999999.968999981880 22301474.971999999136 60269.165329854 2023-11-21T03:58:04.499384+00:00 20000067.858999971300 28999999.986999999732 48000000.000000000000 22301473.995000001043 60269.165341455 2023-11-21T03:58:05.501779+00:00 20000067.864000018686 29000000.000000000000 48000000.017000079155 22301474.353999968618 60269.165352877 2023-11-21T03:58:06.488546+00:00 20000067.860000010580 29000000.017000000924 48000000.051999926567 22301474.388000011444 60269.165364479 2023-11-21T03:58:07.490939+00:00 20000067.863999959081 28999999.985999990255 47999999.927999973297 22301474.842999991030 60269.165376080 2023-11-21T03:58:08.493336+00:00 20000067.861000001431 28999999.980000019073 48000000.021999999881 22301474.206000030041 60269.165387682 2023-11-21T03:58:09.495729+00:00 20000067.861999988556 29000000.041999999434 47999999.976000003517 22301474.585999969393 60269.165399284 2023-11-21T03:58:10.498121+00:00 20000067.860000010580 28999999.977000001818 48000000.037000000477 22301474.883000019938 60269.165410886 2023-11-21T03:58:11.500521+00:00 20000067.861999988556 29000000.000000000000 47999999.974999986589 22301474.879000011832 60269.165422488 2023-11-21T03:58:12.502918+00:00 20000067.862000048161 29000000.007999990135 48000000.029000006616 22301474.499000009149 60269.165433908 2023-11-21T03:58:13.489683+00:00 20000067.861999928951 28999999.990000009537 47999999.989999979734 22301475.306999981403 60269.165445510 2023-11-21T03:58:14.492080+00:00 20000067.859000090510 28999999.994000021368 47999999.981000013649 22301475.054000020027 60269.165457112 2023-11-21T03:58:15.494476+00:00 20000067.862999919802 29000000.029999971390 48000000.004000008106 22301474.590999960899 60269.165468714 2023-11-21T03:58:16.496869+00:00 20000067.860000010580 28999999.977000001818 48000000.032999992371 22301475.018000010401 60269.165480240 2023-11-21T03:58:17.492756+00:00 20000067.861999988556 29000000.018999990076 47999999.971000023186 22301475.179999951273 60269.165491917 2023-11-21T03:58:18.501661+00:00 20000067.863000039011 28999999.986999988556 48000000.023000001907 22301474.884000059217 60269.165503519 2023-11-21T03:58:19.504063+00:00 20000067.863000039011 29000000.019000049680 47999999.961999952793 22301474.820000048727 60269.165515046 2023-11-21T03:58:20.499954+00:00 20000067.860000010580 28999999.981999989599 47999999.979000091553 22301475.134999990463 60269.165526648 2023-11-21T03:58:21.502346+00:00 20000067.862999919802 29000000.016000028700 48000000.074000000954 22301474.708999991417 60269.165538068 2023-11-21T03:58:22.489114+00:00 20000067.860000010580 28999999.981999989599 48000000.013999938965 22301474.492999911308 60269.165549670 2023-11-21T03:58:23.491505+00:00 20000067.861999988556 28999999.990000009537 47999999.986000061035 22301475.030000090599 60269.165561272 2023-11-21T03:58:24.493905+00:00 20000067.861000061035 28999999.996999979019 48000000.018999926746 22301475.202999949455 60269.165572874 2023-11-21T03:58:25.496302+00:00 20000067.860999941826 29000000.018000010401 47999999.998000033200 22301475.228999968618 60269.165584295 2023-11-21T03:58:26.483078+00:00 20000067.863000039011 28999999.995999928564 47999999.926999926567 22301474.978000041097 60269.165596078 2023-11-21T03:58:27.501097+00:00 20000067.863999959081 28999999.985000010580 48000000.042000062764 22301475.223000049591 60269.165607680 2023-11-21T03:58:28.503496+00:00 20000067.861000061035 29000000.014000058174 47999999.973000049591 22301475.048999909312 60269.165619100 2023-11-21T03:58:29.490266+00:00 20000067.858999971300 29000000.000000000000 48000000.001999966800 22301475.182000041008 60269.165630883 2023-11-21T03:58:30.508282+00:00 20000067.861999988556 28999999.991999980062 48000000.000999927521 22301475.254999998957 60269.165642304 2023-11-21T03:58:31.495050+00:00 20000067.861999988556 29000000.003999948502 47999999.961999997497 22301474.565999981016 60269.165653906 2023-11-21T03:58:32.497448+00:00 20000067.861000061035 29000000.013000011444 48000000.065000012517 22301474.679000020027 60269.165665327 2023-11-21T03:58:33.484227+00:00 20000067.860999941826 28999999.996999979019 47999999.984999999404 22301474.886000040919 60269.165677109 2023-11-21T03:58:34.502245+00:00 20000067.861000061035 28999999.993000030518 48000000.005999982357 22301475.319000009447 60269.165688531 2023-11-21T03:58:35.489020+00:00 20000067.861999988556 29000000.008999940008 47999999.969999998808 22301475.264999989420 60269.165700132 2023-11-21T03:58:36.491408+00:00 20000067.865000009537 28999999.979000091553 48000000.032999992371 22301475.133999940008 60269.165711915 2023-11-21T03:58:37.509418+00:00 20000067.860999941826 29000000.014999989420 47999999.973000049591 22301475.192000031471 60269.165723335 2023-11-21T03:58:38.496190+00:00 20000067.856999989599 28999999.996999979019 48000000.007999956608 22301475.399999979883 60269.165734937 2023-11-21T03:58:39.498580+00:00 20000067.865000009537 29000000.031999949366 48000000.017000019550 22301475.289999961853 60269.165746358 2023-11-21T03:58:40.485357+00:00 20000067.858000040054 28999999.965999998152 48000000.017000019550 22301475.342000011355 60269.165758141 2023-11-21T03:58:41.503377+00:00 20000067.863000001758 29000000.000999998301 47999999.972999989986 22301475.162000060081 60269.165769562 2023-11-21T03:58:42.490147+00:00 20000067.861999999732 28999999.989000000060 48000000.008000023663 22301475.306000001729 60269.165781164 2023-11-21T03:58:43.492535+00:00 20000067.864000000060 29000000.021000001580 48000000.008000023663 22301475.263000000268 60269.165792765 2023-11-21T03:58:44.494927+00:00 20000067.861000001431 28999999.990000009537 47999999.985999941826 22301475.447000000626 60269.165804367 2023-11-21T03:58:45.497322+00:00 20000067.859999999404 29000000.005999978632 48000000.019000053406 22301475.605999991298 60269.165815969 2023-11-21T03:58:46.499719+00:00 20000067.861000001431 28999999.999000009149 48000000.018999926746 22301475.493000000715 60269.165827390 2023-11-21T03:58:47.486506+00:00 20000067.860999990255 28999999.995000001043 47999999.945000052452 22301475.815000001341 60269.165839173 2023-11-21T03:58:48.504519+00:00 20000067.864000018686 29000000.008999999613 48000000.044000029564 22301475.844000011683 60269.165850594 2023-11-21T03:58:49.491291+00:00 20000067.860999971628 28999999.981000009924 47999999.968999981880 22301475.442999988794 60269.165862195 2023-11-21T03:58:50.493689+00:00 20000067.862000018358 29000000.001999970526 48000000.025999903679 22301475.574000000954 60269.165873797 2023-11-21T03:58:51.496081+00:00 20000067.859999980778 29000000.017000019550 47999999.970000028610 22301475.346000019461 60269.165885399 2023-11-21T03:58:52.498475+00:00 20000067.862000018358 28999999.977999988943 48000000.005000002682 22301475.875000000000 60269.165896820 2023-11-21T03:58:53.485248+00:00 20000067.862000018358 29000000.003000020981 48000000.009000003338 22301475.853000018746 60269.165908422 2023-11-21T03:58:54.487647+00:00 20000067.861999988556 29000000.018000010401 47999999.968999996781 22301475.586999949068 60269.165920204 2023-11-21T03:58:55.505664+00:00 20000067.860000010580 29000000.001999970526 48000000.045000001788 22301475.360000010580 60269.165931625 2023-11-21T03:58:56.492425+00:00 20000067.862999979407 28999999.967000011355 47999999.942999988794 22301475.685999989510 60269.165943227 2023-11-21T03:58:57.494816+00:00 20000067.861999988556 29000000.023999989033 48000000.048000007868 22301475.906000021845 60269.165954829 2023-11-21T03:58:58.497208+00:00 20000067.861999988556 29000000.000000000000 47999999.969999998808 22301476.027000010014 60269.165966431 2023-11-21T03:58:59.499597+00:00 20000067.861000001431 29000000.011999960989 48000000.002000026405 22301475.658999979496 60269.165977957 2023-11-21T03:59:00.495476+00:00 20000067.860000010580 28999999.984000090510 48000000.001999966800 22301475.678000029176 60269.165989634 2023-11-21T03:59:01.504387+00:00 20000067.862999979407 29000000.006999969482 48000000.050999999046 22301476.275999959558 60269.166000980 2023-11-21T03:59:02.484655+00:00 20000067.862000048161 29000000.008999940008 47999999.977999992669 22301475.725000020117 60269.166012762 2023-11-21T03:59:03.502668+00:00 20000067.861000001431 28999999.991999980062 48000000.009000003338 22301475.869000021368 60269.166024364 2023-11-21T03:59:04.505056+00:00 20000067.861999988556 28999999.995000001043 48000000.003000020981 22301476.077999949455 60269.166035785 2023-11-21T03:59:05.491826+00:00 20000067.861999988556 28999999.996000051498 48000000.001000046730 22301476.069000009447 60269.166047387 2023-11-21T03:59:06.494223+00:00 20000067.862999979407 29000000.029000040144 47999999.985999941826 22301476.149000048637 60269.166058989 2023-11-21T03:59:07.496620+00:00 20000067.861000001431 28999999.980999950320 47999999.985999941826 22301476.008999940008 60269.166070590 2023-11-21T03:59:08.499013+00:00 20000067.860000010580 28999999.993000030518 47999999.975000016391 22301475.970000028610 60269.166082012 2023-11-21T03:59:09.485794+00:00 20000067.861000061035 29000000.001999970526 48000000.072000026703 22301475.827999949455 60269.166093794 2023-11-21T03:59:10.503811+00:00 20000067.861999988556 28999999.991999980062 47999999.869999997318 22301476.509000059217 60269.166105215 2023-11-21T03:59:11.490584+00:00 20000067.861999988556 29000000.016000028700 48000000.080000042915 22301476.302999969572 60269.166116817 2023-11-21T03:59:12.492979+00:00 20000067.863999959081 28999999.985000010580 48000000.009999990463 22301476.153000000864 60269.166128419 2023-11-21T03:59:13.495376+00:00 20000067.858999971300 29000000.024999979883 47999999.982999920845 22301476.435999989510 60269.166140020 2023-11-21T03:59:14.497771+00:00 20000067.863000039011 28999999.973000049591 48000000.017000079155 22301476.389000058174 60269.166151622 2023-11-21T03:59:15.500176+00:00 20000067.858999971300 29000000.001999970526 48000000.026000022888 22301476.167999979109 60269.166163043 2023-11-21T03:59:16.486946+00:00 20000067.863000039011 29000000.008000019938 47999999.968000002205 22301476.021999958903 60269.166174826 2023-11-21T03:59:17.504961+00:00 20000067.861999988556 29000000.008999999613 47999999.978999987245 22301476.471000079066 60269.166186247 2023-11-21T03:59:18.491737+00:00 20000067.860000010580 28999999.999000001699 48000000.001000016928 22301476.562999960035 60269.166197849 2023-11-21T03:59:19.494129+00:00 20000067.861999988556 28999999.996999990195 47999999.961999982595 22301476.417999979109 60269.166209270 2023-11-21T03:59:20.480896+00:00 20000067.861000061035 28999999.993000000715 48000000.070000022650 22301476.649999979883 60269.166221052 2023-11-21T03:59:21.498916+00:00 20000067.860999941826 29000000.005000010133 47999999.994000017643 22301476.342000011355 60269.166232654 2023-11-21T03:59:22.501316+00:00 20000067.860000010580 28999999.991999980062 48000000.007999956608 22301476.718999978155 60269.166244075 2023-11-21T03:59:23.488088+00:00 20000067.863000039011 29000000.001000020653 47999999.949000000954 22301476.336000081152 60269.166255858 2023-11-21T03:59:24.506095+00:00 20000067.862999919802 29000000.011000011116 48000000.027999997139 22301476.544999960810 60269.166267279 2023-11-21T03:59:25.492871+00:00 20000067.863000039011 29000000.005999978632 48000000.066000036895 22301476.657999988645 60269.166278881 2023-11-21T03:59:26.495268+00:00 20000067.860000010580 29000000.004999998957 47999999.963999986649 22301476.284000039101 60269.166290483 2023-11-21T03:59:27.497669+00:00 20000067.861999988556 28999999.986000001431 47999999.993000030518 22301476.430999990553 60269.166302084 2023-11-21T03:59:28.500064+00:00 20000067.861999988556 28999999.996999979019 47999999.990999937057 22301476.663999918848 60269.166313505 2023-11-21T03:59:29.486845+00:00 20000067.858999971300 28999999.989000018686 47999999.947000026703 22301476.572000030428 60269.166325107 2023-11-21T03:59:30.489244+00:00 20000067.862000111490 29000000.019999980927 48000000.042999982834 22301476.302000001073 60269.166336889 2023-11-21T03:59:31.507257+00:00 20000067.863999959081 29000000.003000020981 48000000.000000000000 22301476.795000001788 60269.166348311 2023-11-21T03:59:32.494028+00:00 20000067.860000010580 28999999.998000029474 48000000.021999962628 22301476.723000001162 60269.166359912 2023-11-21T03:59:33.496422+00:00 20000067.860999941826 28999999.984999950975 47999999.983000040054 22301476.625999990851 60269.166371514 2023-11-21T03:59:34.498823+00:00 20000067.865000009537 28999999.999000009149 48000000.014999993145 22301476.804000008851 60269.166383116 2023-11-21T03:59:35.501217+00:00 20000067.857999999076 28999999.992999970913 47999999.947000026703 22301477.071000009775 60269.166394537 2023-11-21T03:59:36.487990+00:00 20000067.861000001431 28999999.997000098228 48000000.021999962628 22301476.778999980539 60269.166406139 2023-11-21T03:59:37.490384+00:00 20000067.864000011235 29000000.016999959946 48000000.031000018120 22301477.216000020504 60269.166417740 2023-11-21T03:59:38.492779+00:00 20000067.861999988556 29000000.006999969482 47999999.986000001431 22301476.905000001192 60269.166429342 2023-11-21T03:59:39.495175+00:00 20000067.863000009209 28999999.990000009537 48000000.016999989748 22301477.051999989897 60269.166440944 2023-11-21T03:59:40.497564+00:00 20000067.859000008553 29000000.016999959946 47999999.973000019789 22301476.764999989420 60269.166452546 2023-11-21T03:59:41.499954+00:00 20000067.859999980778 28999999.975000020117 47999999.974999986589 22301476.798999991268 60269.166464148 2023-11-21T03:59:42.502346+00:00 20000067.861999988556 29000000.042999979109 48000000.010999977589 22301477.166999999434 60269.166475674 2023-11-21T03:59:43.498231+00:00 20000067.861000001431 28999999.977000001818 47999999.997000038624 22301477.078000009060 60269.166487276 2023-11-21T03:59:44.500631+00:00 20000067.865000009537 28999999.984000090510 48000000.037999987602 22301477.495000001043 60269.166498697 2023-11-21T03:59:45.487410+00:00 20000067.859000001103 29000000.005999919027 47999999.982999980450 22301476.812000039965 60269.166510299 2023-11-21T03:59:46.489797+00:00 20000067.861000001431 28999999.978999968618 47999999.988000042737 22301477.220999959856 60269.166521900 2023-11-21T03:59:47.492187+00:00 20000067.863000009209 29000000.004000071436 47999999.969999969006 22301477.291999999434 60269.166533502 2023-11-21T03:59:48.494583+00:00 20000067.861999988556 29000000.023999929428 48000000.063000023365 22301477.260000050068 60269.166545104 2023-11-21T03:59:49.496980+00:00 20000067.865000009537 29000000.011000040919 47999999.972000002861 22301476.605999950320 60269.166556706 2023-11-21T03:59:50.499380+00:00 20000067.856999989599 28999999.983999971300 48000000.026000022888 22301477.415000021458 60269.166568308 2023-11-21T03:59:51.501775+00:00 20000067.861999988556 28999999.998000029474 47999999.975999951363 22301476.854000028223 60269.166579728 2023-11-21T03:59:52.488547+00:00 20000067.861000001431 29000000.027000069618 48000000.029999971390 22301476.584999978542 60269.166591511 2023-11-21T03:59:53.506559+00:00 20000067.861000001431 28999999.981999989599 48000000.030000090599 22301476.813000019640 60269.166602932 2023-11-21T03:59:54.493329+00:00 20000067.864000018686 29000000.015999998897 47999999.967999942601 22301476.944000009447 60269.166614534 2023-11-21T03:59:55.495724+00:00 20000067.860000010580 28999999.971999999136 47999999.970999963582 22301477.192999958992 60269.166625955 2023-11-21T03:59:56.482497+00:00 20000067.862999979407 28999999.997000001371 47999999.971000082791 22301477.100999951363 60269.166637737 2023-11-21T03:59:57.500513+00:00 20000067.861000001431 29000000.011999990791 48000000.060999989510 22301477.588000059128 60269.166649339 2023-11-21T03:59:58.502909+00:00 20000067.860000010580 28999999.998000010848 48000000.013999938965 22301477.603999968618 60269.166660760 2023-11-21T03:59:59.489674+00:00 20000067.860000010580 28999999.998999979347 47999999.911000013351 22301477.769000049680 60269.166672543 2023-11-21T04:00:00.507682+00:00 20000067.865000009537 29000000.008000019938 48000000.048000000417 22301477.166999939829 60269.166683963 2023-11-21T04:00:01.494462+00:00 20000067.860999941826 29000000.008999999613 47999999.990999996662 22301477.789000030607 60269.166695565 2023-11-21T04:00:02.496863+00:00 20000067.861000061035 28999999.975999981165 47999999.979999989271 22301477.480999950320 60269.166706987 2023-11-21T04:00:03.483639+00:00 20000067.865000009537 29000000.007999990135 48000000.027999997139 22301477.348000049591 60269.166718769 2023-11-21T04:00:04.501665+00:00 20000067.858999971300 29000000.003000020981 48000000.027999997139 22301477.325000051409 60269.166730191 2023-11-21T04:00:05.488446+00:00 20000067.860000010580 28999999.977999988943 47999999.932000011206 22301477.210999969393 60269.166741792 2023-11-21T04:00:06.490841+00:00 20000067.863999959081 28999999.990000009537 48000000.026000022888 22301477.403000000864 60269.166753394 2023-11-21T04:00:07.493234+00:00 20000067.861000061035 29000000.008000019938 48000000.056999981403 22301477.319999929518 60269.166764996 2023-11-21T04:00:08.495626+00:00 20000067.860999941826 29000000.022000011057 47999999.939999997616 22301477.454000119120 60269.166776597 2023-11-21T04:00:09.498016+00:00 20000067.860000010580 28999999.979999959469 48000000.036000013351 22301477.373999949545 60269.166788018 2023-11-21T04:00:10.484782+00:00 20000067.863000039011 29000000.020000040531 47999999.949999988079 22301477.687999960035 60269.166799801 2023-11-21T04:00:11.502799+00:00 20000067.859999898821 29000000.009999990463 48000000.026999950409 22301478.195000048727 60269.166811222 2023-11-21T04:00:12.489572+00:00 20000067.864000078291 28999999.974000040442 48000000.026000022888 22301477.807999968529 60269.166822824 2023-11-21T04:00:13.491963+00:00 20000067.860000010580 29000000.014999989420 48000000.005000002682 22301477.289999961853 60269.166834425 2023-11-21T04:00:14.494352+00:00 20000067.860999941826 28999999.980999950320 47999999.956000089645 22301478.022999998182 60269.166846027 2023-11-21T04:00:15.496748+00:00 20000067.861999988556 29000000.027000069618 48000000.030999898911 22301477.932000041008 60269.166857448 2023-11-21T04:00:16.483520+00:00 20000067.861999988556 29000000.014999989420 47999999.993000030518 22301477.266999959946 60269.166869231 2023-11-21T04:00:17.501542+00:00 20000067.861000061035 28999999.973999980837 47999999.976000070572 22301477.383000019938 60269.166880833 2023-11-21T04:00:18.503940+00:00 20000067.861999988556 28999999.978999968618 48000000.042999982834 22301477.624000001699 60269.166892254 2023-11-21T04:00:19.490713+00:00 20000067.863999959081 29000000.016000028700 47999999.970999963582 22301477.279000010341 60269.166903855 2023-11-21T04:00:20.493106+00:00 20000067.860000010580 28999999.996999979019 48000000.060000061989 22301477.789999991655 60269.166915457 2023-11-21T04:00:21.495504+00:00 20000067.858999971300 29000000.018000010401 47999999.988999962807 22301477.760000009090 60269.166927059 2023-11-21T04:00:22.497898+00:00 20000067.863000039011 29000000.001999970526 47999999.985000006855 22301477.290000010282 60269.166938585 2023-11-21T04:00:23.493785+00:00 20000067.865000009537 28999999.986000061035 47999999.983999997377 22301477.521999981254 60269.166950263 2023-11-21T04:00:24.502684+00:00 20000067.861999988556 29000000.007999900728 47999999.988999992609 22301477.937000010163 60269.166961608 2023-11-21T04:00:25.482958+00:00 20000067.858000040054 28999999.991000059992 48000000.005000002682 22301477.346000019461 60269.166973391 2023-11-21T04:00:26.500972+00:00 20000067.863000039011 29000000.008999940008 48000000.020999997854 22301477.812999989837 60269.166984993 2023-11-21T04:00:27.503366+00:00 20000067.859999898821 28999999.984000090510 47999999.979000031948 22301477.478999998420 60269.166996414 2023-11-21T04:00:28.490141+00:00 20000067.859999999404 29000000.003000020981 48000000.009000003338 22301478.106999989599 60269.167008015 2023-11-21T04:00:29.492533+00:00 20000067.864999998361 29000000.009999990463 48000000.032999992371 22301478.480000019073 60269.167019617 2023-11-21T04:00:30.494925+00:00 20000067.859999999404 28999999.995000001043 47999999.939999997616 22301478.062999960035 60269.167031219 2023-11-21T04:00:31.497326+00:00 20000067.861999999732 29000000.010999999940 48000000.025999963284 22301478.168000038713 60269.167042640 2023-11-21T04:00:32.484103+00:00 20000067.859999999404 28999999.967999998480 47999999.996000051498 22301478.207999940962 60269.167054423 2023-11-21T04:00:33.502117+00:00 20000067.864000011235 29000000.035000000149 48000000.008999936283 22301478.565000001341 60269.167065844 2023-11-21T04:00:34.488892+00:00 20000067.860999990255 28999999.980000000447 48000000.001000046730 22301477.809999998659 60269.167077445 2023-11-21T04:00:35.491282+00:00 20000067.860000010580 28999999.997999999672 47999999.991999976337 22301478.637000020593 60269.167089047 2023-11-21T04:00:36.493672+00:00 20000067.863999988884 29000000.006000008434 48000000.008999936283 22301478.171000000089 60269.167100649 2023-11-21T04:00:37.496067+00:00 20000067.861000001431 28999999.986000001431 47999999.952000021935 22301477.596000019461 60269.167112251 2023-11-21T04:00:38.498466+00:00 20000067.858000010252 29000000.023999989033 48000000.070000052452 22301478.102000001818 60269.167123672 2023-11-21T04:00:39.485246+00:00 20000067.864999979734 28999999.986000001431 47999999.920999996364 22301478.180000010878 60269.167135455 2023-11-21T04:00:40.503266+00:00 20000067.862000018358 29000000.008999999613 48000000.044999957085 22301477.745999988168 60269.167146876 2023-11-21T04:00:41.490036+00:00 20000067.862000018358 29000000.003000020981 47999999.999000072479 22301478.020999971777 60269.167158477 2023-11-21T04:00:42.492429+00:00 20000067.859999950975 28999999.988999959081 48000000.007999897003 22301477.828999999911 60269.167169898 2023-11-21T04:00:43.479205+00:00 20000067.860000010580 29000000.008999999613 47999999.989000082016 22301477.963999990374 60269.167181681 2023-11-21T04:00:44.497222+00:00 20000067.861999988556 29000000.017000019550 48000000.008999936283 22301478.468000050634 60269.167193282 2023-11-21T04:00:45.499624+00:00 20000067.861999988556 28999999.986000001431 47999999.933000013232 22301477.878999948502 60269.167204704 2023-11-21T04:00:46.486405+00:00 20000067.862000048161 28999999.977999988943 48000000.049999997020 22301477.842000011355 60269.167216486 2023-11-21T04:00:47.504422+00:00 20000067.861000001431 29000000.009999990463 48000000.008999988437 22301478.021000031382 60269.167227907 2023-11-21T04:00:48.491195+00:00 20000067.859999950975 28999999.999000009149 48000000.003000020981 22301478.360999941826 60269.167239509 2023-11-21T04:00:49.493585+00:00 20000067.864000018686 29000000.011000040919 47999999.934999972582 22301477.744000080973 60269.167251111 2023-11-21T04:00:50.495983+00:00 20000067.861999988556 28999999.986999988556 48000000.101999998093 22301478.032999988645 60269.167262712 2023-11-21T04:00:51.498375+00:00 20000067.861999988556 29000000.026000019163 48000000.017000019550 22301478.327000018209 60269.167274134 2023-11-21T04:00:52.485149+00:00 20000067.859000030905 28999999.980999950320 47999999.932999968529 22301478.740000009537 60269.167285736 2023-11-21T04:00:53.487543+00:00 20000067.865000009537 28999999.991999980062 48000000.023000001907 22301478.286000009626 60269.167297518 2023-11-21T04:00:54.505561+00:00 20000067.861000001431 29000000.026000019163 47999999.991000063717 22301478.492999911308 60269.167308939 2023-11-21T04:00:55.492338+00:00 20000067.860000010580 28999999.991999980062 48000000.047999978065 22301478.674000021070 60269.167320541 2023-11-21T04:00:56.494726+00:00 20000067.860999941826 29000000.004000071436 47999999.927000053227 22301478.202999949455 60269.167332143 2023-11-21T04:00:57.497112+00:00 20000067.861000061035 28999999.994999889284 48000000.012999892235 22301478.267000079155 60269.167343745 2023-11-21T04:00:58.499514+00:00 20000067.865000009537 28999999.980000019073 48000000.005000002682 22301478.664000030607 60269.167355165 2023-11-21T04:00:59.486281+00:00 20000067.860999941826 29000000.017000079155 47999999.980000019073 22301478.724999900907 60269.167366767 2023-11-21T04:01:00.488661+00:00 20000067.861999988556 29000000.000000000000 47999999.983000040054 22301478.723000049591 60269.167378369 2023-11-21T04:01:01.491053+00:00 20000067.861000061035 28999999.982999920845 48000000.018000006676 22301479.218999978155 60269.167389970 2023-11-21T04:01:02.493449+00:00 20000067.860000010580 29000000.035000089556 48000000.049999952316 22301478.804000020027 60269.167401572 2023-11-21T04:01:03.495841+00:00 20000067.865000009537 28999999.972999930382 47999999.960000038147 22301478.865000009537 60269.167413174 2023-11-21T04:01:04.498233+00:00 20000067.858999971300 29000000.006000038236 48000000.031999953091 22301478.865999940783 60269.167424776 2023-11-21T04:01:05.500629+00:00 20000067.860999941826 29000000.000999931246 47999999.971000082791 22301478.940000060946 60269.167436302 2023-11-21T04:01:06.496520+00:00 20000067.865000009537 28999999.999000068754 48000000.045999996364 22301478.875999998301 60269.167447904 2023-11-21T04:01:07.498917+00:00 20000067.858999971300 28999999.978999968618 47999999.918999999762 22301479.050999999046 60269.167459325 2023-11-21T04:01:08.485689+00:00 20000067.862000111490 29000000.006000000983 47999999.999000012875 22301479.377000000328 60269.167470927 2023-11-21T04:01:09.488082+00:00 20000067.859999898821 28999999.997000001371 48000000.016000002623 22301478.916000008583 60269.167482529 2023-11-21T04:01:10.490474+00:00 20000067.861000061035 29000000.013000000268 48000000.038999997079 22301479.105000000447 60269.167494130 2023-11-21T04:01:11.492863+00:00 20000067.863000039011 29000000.000000000000 47999999.905000001192 22301479.044999990612 60269.167505732 2023-11-21T04:01:12.495257+00:00 20000067.860999941826 29000000.010000020266 48000000.049999982119 22301478.668000008911 60269.167517334 2023-11-21T04:01:13.497655+00:00 20000067.863000039011 29000000.000000000000 48000000.056999981403 22301478.768999990076 60269.167528936 2023-11-21T04:01:14.500052+00:00 20000067.860000010580 28999999.988999988884 47999999.951000027359 22301479.081999991089 60269.167540357 2023-11-21T04:01:15.486833+00:00 20000067.860999941826 28999999.988000009209 48000000.036000013351 22301479.532000008970 60269.167552140 2023-11-21T04:01:16.504848+00:00 20000067.861000061035 29000000.037000000477 47999999.990999996662 22301479.036000009626 60269.167563560 2023-11-21T04:01:17.491623+00:00 20000067.861999988556 28999999.985000010580 48000000.049999952316 22301479.048000011593 60269.167575162 2023-11-21T04:01:18.494013+00:00 20000067.860999941826 28999999.993999961764 47999999.939999997616 22301478.867999970913 60269.167586583 2023-11-21T04:01:19.480784+00:00 20000067.861000061035 28999999.995000001043 48000000.001999966800 22301479.050999999046 60269.167598366 2023-11-21T04:01:20.498803+00:00 20000067.863999959081 29000000.012000020593 48000000.070000052452 22301479.069000009447 60269.167609968 2023-11-21T04:01:21.501200+00:00 20000067.860000010580 28999999.988999959081 47999999.940999977291 22301479.115000009537 60269.167621389 2023-11-21T04:01:22.487977+00:00 20000067.864000000060 29000000.000000000000 47999999.939000010490 22301479.304000020027 60269.167633171 2023-11-21T04:01:23.505994+00:00 20000067.861000001431 29000000.020000040531 48000000.029000036418 22301478.936999980360 60269.167644592 2023-11-21T04:01:24.492761+00:00 20000067.861000001431 28999999.987999979407 48000000.070999979973 22301479.160000029951 60269.167656194 2023-11-21T04:01:25.495155+00:00 20000067.859999999404 29000000.013999998569 47999999.954999923706 22301479.066999968141 60269.167667615 2023-11-21T04:01:26.481927+00:00 20000067.859999999404 28999999.989999949932 47999999.977000117302 22301479.098999980837 60269.167679397 2023-11-21T04:01:27.499944+00:00 20000067.866000000387 28999999.984000090510 48000000.042999982834 22301479.072000030428 60269.167690819 2023-11-21T04:01:28.486721+00:00 20000067.861000001431 29000000.000999931246 48000000.018999926746 22301479.138999998569 60269.167702421 2023-11-21T04:01:29.489117+00:00 20000067.860000010580 29000000.021000031382 47999999.930000066757 22301479.214000049978 60269.167714203 2023-11-21T04:01:30.507135+00:00 20000067.861000001431 28999999.976000070572 47999999.997000008821 22301479.852000001818 60269.167725624 2023-11-21T04:01:31.493903+00:00 20000067.859999980778 29000000.004999998957 48000000.018999986351 22301478.839999910444 60269.167737226 2023-11-21T04:01:32.496295+00:00 20000067.863000009209 28999999.991999980062 48000000.077999986708 22301479.478000041097 60269.167748647 2023-11-21T04:01:33.483073+00:00 20000067.859999980778 29000000.008999940008 47999999.972000002861 22301479.440000060946 60269.167760429 2023-11-21T04:01:34.501087+00:00 20000067.865000039339 29000000.011000040919 48000000.048999987543 22301479.455999970436 60269.167771850 2023-11-21T04:01:35.487866+00:00 20000067.861000001431 28999999.998999949545 47999999.887000016868 22301479.199000000954 60269.167783452 2023-11-21T04:01:36.490262+00:00 20000067.861000001431 28999999.998000029474 48000000.050999999046 22301479.430999990553 60269.167795054 2023-11-21T04:01:37.492654+00:00 20000067.861000001431 28999999.996000051498 47999999.986999988556 22301479.546000000089 60269.167806656 2023-11-21T04:01:38.495043+00:00 20000067.863999959081 29000000.016999959946 47999999.990999996662 22301479.427999969572 60269.167818076 2023-11-21T04:01:39.481810+00:00 20000067.861000001431 28999999.995000001043 47999999.978999972343 22301479.570000048727 60269.167829859 2023-11-21T04:01:40.499832+00:00 20000067.860000010580 28999999.990999940783 47999999.985000066459 22301479.220999959856 60269.167841461 2023-11-21T04:01:41.502228+00:00 20000067.861000001431 28999999.993000030518 48000000.079000003636 22301479.743999961764 60269.167852882 2023-11-21T04:01:42.488994+00:00 20000067.863999959081 29000000.004000071436 47999999.965999960899 22301479.981999989599 60269.167864484 2023-11-21T04:01:43.491389+00:00 20000067.859000030905 29000000.000000000000 48000000.021000027657 22301479.585000038147 60269.167876085 2023-11-21T04:01:44.493779+00:00 20000067.861000001431 28999999.988999959081 47999999.931999921799 22301479.717000011355 60269.167887687 2023-11-21T04:01:45.496173+00:00 20000067.864000018686 29000000.015000000596 48000000.065000057220 22301479.828999999911 60269.167899214 2023-11-21T04:01:46.492052+00:00 20000067.858999971300 29000000.013000000268 47999999.981999993324 22301479.837000008672 60269.167910891 2023-11-21T04:01:47.500960+00:00 20000067.861000001431 28999999.964000009000 47999999.970000028610 22301479.998999949545 60269.167922236 2023-11-21T04:01:48.481226+00:00 20000067.864000018686 29000000.018999990076 48000000.056999921799 22301479.802000049502 60269.167934019 2023-11-21T04:01:49.499245+00:00 20000067.860999941826 29000000.013000000268 47999999.958999991417 22301479.756999969482 60269.167945621 2023-11-21T04:01:50.501633+00:00 20000067.863000039011 28999999.974999990314 48000000.015000097454 22301479.852000001818 60269.167957041 2023-11-21T04:01:51.488403+00:00 20000067.861000061035 29000000.025000009686 48000000.024999983609 22301479.865000009537 60269.167968643 2023-11-21T04:01:52.490795+00:00 20000067.862999919802 28999999.981999989599 47999999.946999996901 22301480.116999980062 60269.167980245 2023-11-21T04:01:53.493194+00:00 20000067.860000010580 29000000.008000019938 47999999.978999987245 22301479.646000031382 60269.167991847 2023-11-21T04:01:54.495588+00:00 20000067.858999971300 28999999.991999980062 48000000.023000001907 22301479.642999999225 60269.168003268 2023-11-21T04:01:55.482364+00:00 20000067.864000078291 29000000.003000020981 48000000.009000003338 22301479.840999998152 60269.168015051 2023-11-21T04:01:56.500380+00:00 20000067.862999919802 29000000.014999989420 47999999.995999991894 22301480.412999998778 60269.168026472 2023-11-21T04:01:57.487157+00:00 20000067.859000090510 28999999.986000001431 48000000.006000012159 22301480.032999988645 60269.168038073 2023-11-21T04:01:58.489545+00:00 20000067.860999941826 29000000.021000031382 47999999.964999966323 22301479.701000008732 60269.168049675 2023-11-21T04:01:59.491935+00:00 20000067.865000009537 28999999.977999988943 48000000.000000000000 22301479.943999990821 60269.168061277 2023-11-21T04:02:00.494325+00:00 20000067.860000010580 29000000.015999969095 47999999.969000041485 22301479.699000000954 60269.168072879 2023-11-21T04:02:01.496722+00:00 20000067.863000039011 28999999.986000001431 48000000.047999978065 22301480.138000011444 60269.168084300 2023-11-21T04:02:02.483499+00:00 20000067.858999971300 28999999.975000020117 48000000.048000037670 22301479.828999999911 60269.168096082 2023-11-21T04:02:03.501519+00:00 20000067.861999988556 29000000.018999990076 47999999.930999986827 22301480.096999999136 60269.168107504 2023-11-21T04:02:04.488295+00:00 20000067.863000039011 29000000.006000038236 48000000.077000021935 22301479.925999999046 60269.168119106 2023-11-21T04:02:05.490692+00:00 20000067.860000010580 29000000.006999969482 47999999.981999993324 22301479.707000020891 60269.168130707 2023-11-21T04:02:06.493081+00:00 20000067.861999988556 28999999.993999961764 47999999.939999938011 22301480.192999958992 60269.168142309 2023-11-21T04:02:07.495478+00:00 20000067.862999919802 28999999.999000068754 48000000.055999986827 22301479.895000040531 60269.168153910 2023-11-21T04:02:08.497873+00:00 20000067.862000111490 29000000.018999930471 47999999.971000082791 22301480.256999969482 60269.168165332 2023-11-21T04:02:09.484654+00:00 20000067.859999898821 28999999.977000001818 47999999.997999906540 22301480.424000021070 60269.168177114 2023-11-21T04:02:10.502677+00:00 20000067.863000039011 29000000.004000071436 48000000.012000076473 22301479.893999990076 60269.168188535 2023-11-21T04:02:11.489442+00:00 20000067.858999971300 29000000.018999930471 48000000.001999966800 22301480.333000000566 60269.168200137 2023-11-21T04:02:12.491840+00:00 20000067.861000061035 28999999.975000020117 47999999.988000042737 22301480.291999999434 60269.168211739 2023-11-21T04:02:13.494230+00:00 20000067.863000039011 29000000.008999940008 48000000.024999983609 22301479.858999971300 60269.168223341 2023-11-21T04:02:14.496624+00:00 20000067.859999898821 29000000.004000071436 47999999.978999972343 22301480.312000039965 60269.168234762 2023-11-21T04:02:15.483399+00:00 20000067.860000010580 29000000.000999931246 48000000.032999992371 22301480.269999980927 60269.168246363 2023-11-21T04:02:16.485794+00:00 20000067.866000000387 29000000.008000019938 47999999.979000002146 22301480.281000021845 60269.168258146 2023-11-21T04:02:17.503814+00:00 20000067.859999999404 28999999.986999988556 48000000.006999999285 22301479.948000010103 60269.168269567 2023-11-21T04:02:18.490588+00:00 20000067.864000011235 28999999.988000039011 47999999.969999998808 22301480.564999941736 60269.168281169 2023-11-21T04:02:19.492977+00:00 20000067.859000001103 29000000.003000020981 48000000.020999997854 22301480.588999990374 60269.168292770 2023-11-21T04:02:20.495366+00:00 20000067.861000001431 29000000.006999969482 48000000.011000037193 22301481.165000081062 60269.168304372 2023-11-21T04:02:21.497758+00:00 20000067.860999990255 28999999.986999988556 47999999.964999966323 22301480.026999950409 60269.168315793 2023-11-21T04:02:22.484524+00:00 20000067.863000009209 29000000.002000089735 48000000.047999978065 22301480.573000069708 60269.168327395 2023-11-21T04:02:23.486919+00:00 20000067.861999988556 29000000.013000000268 47999999.979000031948 22301481.110999941826 60269.168338996 2023-11-21T04:02:24.489310+00:00 20000067.861000001431 29000000.015999998897 48000000.038999967277 22301480.649000048637 60269.168350598 2023-11-21T04:02:25.491704+00:00 20000067.862000018358 28999999.971999999136 47999999.990000069141 22301480.893999930471 60269.168362200 2023-11-21T04:02:26.494094+00:00 20000067.864999979734 29000000.013000000268 47999999.995999932289 22301480.943000078201 60269.168373802 2023-11-21T04:02:27.496484+00:00 20000067.857000019401 28999999.996000021696 47999999.950999982655 22301480.949999928474 60269.168385404 2023-11-21T04:02:28.498875+00:00 20000067.863999988884 29000000.008999969810 48000000.054000020027 22301480.968999978155 60269.168396930 2023-11-21T04:02:29.494761+00:00 20000067.860000010580 29000000.000000000000 47999999.955999970436 22301480.787999991328 60269.168408607 2023-11-21T04:02:30.503665+00:00 20000067.861999988556 28999999.990000009537 48000000.058000087738 22301480.795000080019 60269.168419953 2023-11-21T04:02:31.483935+00:00 20000067.861000001431 28999999.995999988168 47999999.979999899864 22301481.260999921709 60269.168431736 2023-11-21T04:02:32.501947+00:00 20000067.861999988556 29000000.013000011444 47999999.936000108719 22301481.292000059038 60269.168443156 2023-11-21T04:02:33.488714+00:00 20000067.861999988556 29000000.000999990851 48000000.065999977291 22301480.565999981016 60269.168454758 2023-11-21T04:02:34.491109+00:00 20000067.860000010580 28999999.991999980062 47999999.985999941826 22301480.638000011444 60269.168466360 2023-11-21T04:02:35.493502+00:00 20000067.862999979407 29000000.008999999613 47999999.967000007629 22301481.310999989510 60269.168477962 2023-11-21T04:02:36.495893+00:00 20000067.861000001431 28999999.973000049591 48000000.052999973297 22301480.889999989420 60269.168489563 2023-11-21T04:02:37.498289+00:00 20000067.862000048161 29000000.010999981314 47999999.978000000119 22301480.485000010580 60269.168500985 2023-11-21T04:02:38.485061+00:00 20000067.861999988556 29000000.003000020981 47999999.987999990582 22301481.470999959856 60269.168512767 2023-11-21T04:02:39.503080+00:00 20000067.861999988556 28999999.987999979407 47999999.989000007510 22301481.290000081062 60269.168524188 2023-11-21T04:02:40.489856+00:00 20000067.860000010580 29000000.025000039488 48000000.043000012636 22301481.394999980927 60269.168535790 2023-11-21T04:02:41.492253+00:00 20000067.863000039011 28999999.986999988556 47999999.961999982595 22301480.962000008672 60269.168547211 2023-11-21T04:02:42.479020+00:00 20000067.862999919802 29000000.013999938965 48000000.033999979496 22301481.267000000924 60269.168558993 2023-11-21T04:02:43.497038+00:00 20000067.859000090510 28999999.981000069529 47999999.992000043392 22301481.085999999195 60269.168570595 2023-11-21T04:02:44.499441+00:00 20000067.862999919802 28999999.998999949545 47999999.974999956787 22301481.543999999762 60269.168582017 2023-11-21T04:02:45.486222+00:00 20000067.861000061035 29000000.000000000000 48000000.007000029087 22301481.655999999493 60269.168593799 2023-11-21T04:02:46.504236+00:00 20000067.863999959081 29000000.018000010401 48000000.039999961853 22301481.369999989867 60269.168605220 2023-11-21T04:02:47.491010+00:00 20000067.860000010580 29000000.004999998957 47999999.976000070572 22301481.699000000954 60269.168616822 2023-11-21T04:02:48.493399+00:00 20000067.858999971300 28999999.971000079066 47999999.954000003636 22301481.629999998957 60269.168628243 2023-11-21T04:02:49.480174+00:00 20000067.863000039011 29000000.009999990463 48000000.047999978065 22301481.283000018448 60269.168640025 2023-11-21T04:02:50.498195+00:00 20000067.860000010580 28999999.997999910265 47999999.957999937236 22301481.424999978393 60269.168651447 2023-11-21T04:02:51.484970+00:00 20000067.860999941826 28999999.999000068754 48000000.034000039101 22301481.437000010163 60269.168663048 2023-11-21T04:02:52.487369+00:00 20000067.865000009537 29000000.029999971390 48000000.029999971390 22301481.173999991268 60269.168674831 2023-11-21T04:02:53.505389+00:00 20000067.858999971300 28999999.986999988556 47999999.968000046909 22301481.419000029564 60269.168686252 2023-11-21T04:02:54.492157+00:00 20000067.863000039011 29000000.001999970526 47999999.958999991417 22301481.375000000000 60269.168697854 2023-11-21T04:02:55.494553+00:00 20000067.861000061035 28999999.993000030518 48000000.055999986827 22301481.100999951363 60269.168709274 2023-11-21T04:02:56.481323+00:00 20000067.860999941826 29000000.001999970526 48000000.006999969482 22301481.433000031859 60269.168721057 2023-11-21T04:02:57.499334+00:00 20000067.863999959081 29000000.019999980927 47999999.976000070572 22301481.324999991804 60269.168732478 2023-11-21T04:02:58.486104+00:00 20000067.859000090510 28999999.950000051409 47999999.976999998093 22301481.393000010401 60269.168744080 2023-11-21T04:02:59.488500+00:00 20000067.860999941826 29000000.039000030607 48000000.049999997020 22301481.440000001341 60269.168755681 2023-11-21T04:03:00.490882+00:00 20000067.864000078291 28999999.988000001758 47999999.990999996662 22301481.485000010580 60269.168767283 2023-11-21T04:03:01.493274+00:00 20000067.859999898821 29000000.019000001252 48000000.007999986410 22301481.407999988645 60269.168778885 2023-11-21T04:03:02.495670+00:00 20000067.863000039011 28999999.953999999911 47999999.917000032961 22301481.342000011355 60269.168790487 2023-11-21T04:03:03.498067+00:00 20000067.861999988556 29000000.006000008434 48000000.035999983549 22301481.667999979109 60269.168802089 2023-11-21T04:03:04.500458+00:00 20000067.861999988556 29000000.008999999613 48000000.088000029325 22301481.533999979496 60269.168813510 2023-11-21T04:03:05.487234+00:00 20000067.860000010580 28999999.991000000387 47999999.881999969482 22301481.407000061125 60269.168825111 2023-11-21T04:03:06.489626+00:00 20000067.861000061035 29000000.025000009686 47999999.967999987304 22301481.482999920845 60269.168836713 2023-11-21T04:03:07.492027+00:00 20000067.858999971300 28999999.993000000715 48000000.096000023186 22301481.138000011444 60269.168848315 2023-11-21T04:03:08.494414+00:00 20000067.865999940783 28999999.997999999672 48000000.018000006676 22301481.389999989420 60269.168859841 2023-11-21T04:03:09.490300+00:00 20000067.859999999404 29000000.006999969482 47999999.979999959469 22301481.595000028610 60269.168871518 2023-11-21T04:03:10.499199+00:00 20000067.861999999732 29000000.013999998569 48000000.014000058174 22301481.828000068665 60269.168883120 2023-11-21T04:03:11.501595+00:00 20000067.860999990255 28999999.981000009924 47999999.972000002861 22301481.359999898821 60269.168894647 2023-11-21T04:03:12.497483+00:00 20000067.864000000060 29000000.004999998957 48000000.019999980927 22301481.805999990553 60269.168906249 2023-11-21T04:03:13.499880+00:00 20000067.859000001103 28999999.984000030905 47999999.990999937057 22301481.843000050634 60269.168917669 2023-11-21T04:03:14.486654+00:00 20000067.861000001431 29000000.027000010014 48000000.017000079155 22301481.927000049502 60269.168929271 2023-11-21T04:03:15.489054+00:00 20000067.862000018358 28999999.999000009149 47999999.911999940872 22301482.125999931246 60269.168940873 2023-11-21T04:03:16.491445+00:00 20000067.861999988556 29000000.001999970526 48000000.023000001907 22301481.602000001818 60269.168952475 2023-11-21T04:03:17.493838+00:00 20000067.859999980778 28999999.981999989599 48000000.011000037193 22301482.162000060081 60269.168963896 2023-11-21T04:03:18.480610+00:00 20000067.863000009209 28999999.980999950320 48000000.031999953091 22301482.110999941826 60269.168975678 2023-11-21T04:03:19.498627+00:00 20000067.862000018358 29000000.042000059038 47999999.993000030518 22301481.939000010490 60269.168987280 2023-11-21T04:03:20.501025+00:00 20000067.861000001431 28999999.957999940962 47999999.968000046909 22301481.736000061035 60269.168998701 2023-11-21T04:03:21.487798+00:00 20000067.861000001431 29000000.036000009626 48000000.031999953091 22301482.036999940872 60269.169010303 2023-11-21T04:03:22.490191+00:00 20000067.862999979407 29000000.003000020981 48000000.034999996424 22301481.644000049680 60269.169021905 2023-11-21T04:03:23.492586+00:00 20000067.860000010580 28999999.967000011355 47999999.957000002265 22301481.444999929518 60269.169033507 2023-11-21T04:03:24.494973+00:00 20000067.861999988556 29000000.018000010401 48000000.000000000000 22301482.348000049591 60269.169044928 2023-11-21T04:03:25.481750+00:00 20000067.861999988556 29000000.001000050455 48000000.020000010729 22301481.761999960989 60269.169056710 2023-11-21T04:03:26.499765+00:00 20000067.861000001431 28999999.973999980837 47999999.951999962330 22301481.659000039101 60269.169068131 2023-11-21T04:03:27.486539+00:00 20000067.863000039011 29000000.018999930471 48000000.032000012696 22301482.123000029474 60269.169079733 2023-11-21T04:03:28.488930+00:00 20000067.858999971300 28999999.998000029474 48000000.012000016868 22301481.856999989599 60269.169091335 2023-11-21T04:03:29.491324+00:00 20000067.863000039011 29000000.017000079155 48000000.023999989033 22301482.115000009537 60269.169102937 2023-11-21T04:03:30.493720+00:00 20000067.858999971300 28999999.973999980837 48000000.007000029087 22301482.030000001192 60269.169114538 2023-11-21T04:03:31.496107+00:00 20000067.866000000387 29000000.026000019163 47999999.970999963582 22301481.745999999344 60269.169125959 2023-11-21T04:03:32.482885+00:00 20000067.860000010580 29000000.000000000000 47999999.958000056446 22301482.081999998540 60269.169137742 2023-11-21T04:03:33.500904+00:00 20000067.861999988556 29000000.007999900728 48000000.032999992371 22301482.263000000268 60269.169149163 2023-11-21T04:03:34.487686+00:00 20000067.861000001431 28999999.964000109583 48000000.000000000000 22301482.143999990076 60269.169160765 2023-11-21T04:03:35.490073+00:00 20000067.860000010580 29000000.005999919027 47999999.991999976337 22301482.158000010997 60269.169172367 2023-11-21T04:03:36.492468+00:00 20000067.860999941826 28999999.983999971300 47999999.993000030518 22301482.335000008345 60269.169183969 2023-11-21T04:03:37.494865+00:00 20000067.865000009537 29000000.032999999821 48000000.043999910355 22301482.432999998331 60269.169195570 2023-11-21T04:03:38.497253+00:00 20000067.860000010580 29000000.010999988765 48000000.006000041962 22301482.361999988556 60269.169206991 2023-11-21T04:03:39.484029+00:00 20000067.863000039011 28999999.986999999732 48000000.023000001907 22301482.947000000626 60269.169218773 2023-11-21T04:03:40.502041+00:00 20000067.861999988556 29000000.006000008434 47999999.957000017166 22301482.071000009775 60269.169230195 2023-11-21T04:03:41.488814+00:00 20000067.861000061035 28999999.993999991566 48000000.005999922752 22301482.314000010490 60269.169241796 2023-11-21T04:03:42.491208+00:00 20000067.860999941826 28999999.978000018746 47999999.920999996364 22301482.881999999285 60269.169253398 2023-11-21T04:03:43.493597+00:00 20000067.861999988556 29000000.021999981254 48000000.116000063717 22301482.303999960423 60269.169265000 2023-11-21T04:03:44.495980+00:00 20000067.861000061035 29000000.000000000000 47999999.925999999046 22301482.063000019640 60269.169276420 2023-11-21T04:03:45.482744+00:00 20000067.859999898821 28999999.998999979347 48000000.038000002503 22301482.813000019640 60269.169288022 2023-11-21T04:03:46.485133+00:00 20000067.863000039011 28999999.995999988168 48000000.050999976695 22301482.464999970049 60269.169299805 2023-11-21T04:03:47.503155+00:00 20000067.863000039011 29000000.003000020981 47999999.931000016630 22301482.800000008196 60269.169311226 2023-11-21T04:03:48.489926+00:00 20000067.858999971300 28999999.985000010580 47999999.976999998093 22301482.481000009924 60269.169322828 2023-11-21T04:03:49.492316+00:00 20000067.863000039011 29000000.000000000000 47999999.988999992609 22301482.593999978155 60269.169334429 2023-11-21T04:03:50.494708+00:00 20000067.863000039011 29000000.010999981314 48000000.043999969959 22301482.234000030905 60269.169346031 2023-11-21T04:03:51.497098+00:00 20000067.858999971300 29000000.009999990463 47999999.957999996841 22301482.627999961376 60269.169357558 2023-11-21T04:03:52.492984+00:00 20000067.860999941826 29000000.013000011444 48000000.013999998569 22301482.901000019163 60269.169369159 2023-11-21T04:03:53.495383+00:00 20000067.861999988556 28999999.999000009149 48000000.006000041962 22301482.645999971777 60269.169380581 2023-11-21T04:03:54.482157+00:00 20000067.862000111490 28999999.968999978155 47999999.983000040054 22301482.551999989897 60269.169392182 2023-11-21T04:03:55.484559+00:00 20000067.859999898821 29000000.006000038236 48000000.042999982834 22301482.666000008583 60269.169403965 2023-11-21T04:03:56.502575+00:00 20000067.862000111490 28999999.991999980062 47999999.998999953270 22301482.649999979883 60269.169415386 2023-11-21T04:03:57.489349+00:00 20000067.862999919802 29000000.011000040919 48000000.026999950409 22301482.669000029564 60269.169426988 2023-11-21T04:03:58.491736+00:00 20000067.861999988556 28999999.985999941826 47999999.952000021935 22301483.304000020027 60269.169438589 2023-11-21T04:03:59.494130+00:00 20000067.863000039011 29000000.024999979883 48000000.001999966800 22301482.725999951363 60269.169450191 2023-11-21T04:04:00.496518+00:00 20000067.858999971300 29000000.009000059217 48000000.021000027657 22301482.622000098228 60269.169461612 2023-11-21T04:04:01.483293+00:00 20000067.864000078291 28999999.987999919802 47999999.985000006855 22301482.460999969393 60269.169473395 2023-11-21T04:04:02.501315+00:00 20000067.858999971300 28999999.984000090510 47999999.986999988556 22301482.110000010580 60269.169484816 2023-11-21T04:04:03.488090+00:00 20000067.864000000060 29000000.022999998182 48000000.001000046730 22301482.763000011444 60269.169496418 2023-11-21T04:04:04.490479+00:00 20000067.861000001431 29000000.015999909490 48000000.049000017345 22301483.449999928474 60269.169508019 2023-11-21T04:04:05.492873+00:00 20000067.857000000775 28999999.985000010580 47999999.935999989510 22301482.363000039011 60269.169519621 2023-11-21T04:04:06.495266+00:00 20000067.866000000387 28999999.989000078291 48000000.020000003278 22301483.121000051498 60269.169531223 2023-11-21T04:04:07.497659+00:00 20000067.861999999732 28999999.985000010580 48000000.019000008702 22301483.065999981016 60269.169542644 2023-11-21T04:04:08.484435+00:00 20000067.859999999404 28999999.995000001043 47999999.986999988556 22301483.199000000954 60269.169554426 2023-11-21T04:04:09.502454+00:00 20000067.863000009209 28999999.993999961764 47999999.946000009775 22301482.916000008583 60269.169565848 2023-11-21T04:04:10.489224+00:00 20000067.859999980778 29000000.028999920934 48000000.055999986827 22301482.986999988556 60269.169577449 2023-11-21T04:04:11.491615+00:00 20000067.861000001431 28999999.971999999136 48000000.005000032485 22301483.789999961853 60269.169588870 2023-11-21T04:04:12.478387+00:00 20000067.861000001431 29000000.013000011444 47999999.949999988079 22301483.118000030518 60269.169600653 2023-11-21T04:04:13.496399+00:00 20000067.863000009209 29000000.016000028700 48000000.022000007331 22301482.850999951363 60269.169612254 2023-11-21T04:04:14.498799+00:00 20000067.861999988556 28999999.991999998689 48000000.043999969959 22301483.325999978930 60269.169623676 2023-11-21T04:04:15.485577+00:00 20000067.861000001431 29000000.018999990076 48000000.009999990463 22301483.659000039101 60269.169635458 2023-11-21T04:04:16.503597+00:00 20000067.861999988556 28999999.986999999732 47999999.935999989510 22301483.200000051409 60269.169646879 2023-11-21T04:04:17.490370+00:00 20000067.860000010580 28999999.998000010848 48000000.040000021458 22301483.363999959081 60269.169658481 2023-11-21T04:04:18.492765+00:00 20000067.865000009537 28999999.986999988556 47999999.954000003636 22301483.748000029474 60269.169669902 2023-11-21T04:04:19.479534+00:00 20000067.858999971300 29000000.002999991179 47999999.988000042737 22301483.704999998212 60269.169681685 2023-11-21T04:04:20.497555+00:00 20000067.863000039011 29000000.013999998569 48000000.059999942780 22301483.883999999613 60269.169693106 2023-11-21T04:04:21.484335+00:00 20000067.861999988556 28999999.997000008821 47999999.986000061035 22301484.113000009209 60269.169704707 2023-11-21T04:04:22.486735+00:00 20000067.861000001431 28999999.972000028938 47999999.994999997318 22301483.578999999911 60269.169716309 2023-11-21T04:04:23.489127+00:00 20000067.860000010580 29000000.008999940008 48000000.003999948502 22301483.844999998808 60269.169727911 2023-11-21T04:04:24.491515+00:00 20000067.863999959081 29000000.008000019938 48000000.027000069618 22301483.325999990106 60269.169739513 2023-11-21T04:04:25.493912+00:00 20000067.862000048161 29000000.016000028700 48000000.037999987602 22301483.680000010878 60269.169751114 2023-11-21T04:04:26.496288+00:00 20000067.858999971300 28999999.977999988943 47999999.946999907494 22301483.515999998897 60269.169762716 2023-11-21T04:04:27.498679+00:00 20000067.863000039011 29000000.017000019550 48000000.018000006676 22301483.638999998569 60269.169774137 2023-11-21T04:04:28.485446+00:00 20000067.861999988556 29000000.020999971777 47999999.946000099182 22301483.944000009447 60269.169785739 2023-11-21T04:04:29.487844+00:00 20000067.858999971300 28999999.981999989599 48000000.019000008702 22301483.741000000387 60269.169797341 2023-11-21T04:04:30.490238+00:00 20000067.863999959081 28999999.984000030905 47999999.971999987960 22301483.940000031143 60269.169808942 2023-11-21T04:04:31.492628+00:00 20000067.860000010580 29000000.030999958515 48000000.027000010014 22301483.966999951750 60269.169820469 2023-11-21T04:04:32.488516+00:00 20000067.863000039011 28999999.981000069529 48000000.004000008106 22301483.674000021070 60269.169832146 2023-11-21T04:04:33.497415+00:00 20000067.861999988556 29000000.011999960989 48000000.005000002682 22301483.362999979407 60269.169843748 2023-11-21T04:04:34.499809+00:00 20000067.858999971300 28999999.980000019073 48000000.013000011444 22301483.795000020415 60269.169855274 2023-11-21T04:04:35.495703+00:00 20000067.864000078291 29000000.000000000000 47999999.981999993324 22301483.621999979019 60269.169866876 2023-11-21T04:04:36.498105+00:00 20000067.861999988556 29000000.032999988645 47999999.994999997318 22301483.604000028223 60269.169878297 2023-11-21T04:04:37.484881+00:00 20000067.858999971300 28999999.985000010580 48000000.006999969482 22301483.850000020117 60269.169889899 2023-11-21T04:04:38.487270+00:00 20000067.861000061035 29000000.005999919027 47999999.942000031471 22301483.690000001341 60269.169901500 2023-11-21T04:04:39.489658+00:00 20000067.863999959081 28999999.985000010580 48000000.005999922752 22301483.482999980450 60269.169913102 2023-11-21T04:04:40.492051+00:00 20000067.860000010580 29000000.001000050455 48000000.022000066936 22301483.686999980360 60269.169924524 2023-11-21T04:04:41.478823+00:00 20000067.860999941826 29000000.004999998957 47999999.985999941826 22301483.632000029087 60269.169936306 2023-11-21T04:04:42.496837+00:00 20000067.865000009537 28999999.973000049591 47999999.991999976337 22301483.438999950886 60269.169947908 2023-11-21T04:04:43.499234+00:00 20000067.860000010580 29000000.007999900728 48000000.089000113308 22301483.592000011355 60269.169959329 2023-11-21T04:04:44.486013+00:00 20000067.858000040054 29000000.014000058174 47999999.964999906719 22301483.641000028700 60269.169970931 2023-11-21T04:04:45.488410+00:00 20000067.863999959081 28999999.991999980062 48000000.016000032425 22301483.534000039101 60269.169982533 2023-11-21T04:04:46.490798+00:00 20000067.861000061035 29000000.003000020981 47999999.993000030518 22301483.746999979019 60269.169994134 2023-11-21T04:04:47.493190+00:00 20000067.859999898821 29000000.009999990463 47999999.982999920845 22301484.231999989599 60269.170005555 2023-11-21T04:04:48.479962+00:00 20000067.862000111490 28999999.988999959081 47999999.981000073254 22301483.835000038147 60269.170017337 2023-11-21T04:04:49.497974+00:00 20000067.863999959081 29000000.013000011444 48000000.054999947548 22301483.993999961764 60269.170028759 2023-11-21T04:04:50.484745+00:00 20000067.860999941826 28999999.988999959081 47999999.970000028610 22301484.653000000864 60269.170040361 2023-11-21T04:04:51.487139+00:00 20000067.861999988556 29000000.006000000983 47999999.943000003695 22301484.350000020117 60269.170052143 2023-11-21T04:04:52.505149+00:00 20000067.864000078291 29000000.002000000328 48000000.031000003219 22301484.302999969572 60269.170063564 2023-11-21T04:04:53.491919+00:00 20000067.857999920845 28999999.984999999404 48000000.059000022709 22301484.373999949545 60269.170075166 2023-11-21T04:04:54.494315+00:00 20000067.861999988556 28999999.993999991566 47999999.972000002861 22301484.552000049502 60269.170086587 2023-11-21T04:04:55.481084+00:00 20000067.864000078291 29000000.013000011444 47999999.983999997377 22301484.240000009537 60269.170098369 2023-11-21T04:04:56.499107+00:00 20000067.857999920845 28999999.988000009209 48000000.005999982357 22301485.128000020981 60269.170109790 2023-11-21T04:04:57.485889+00:00 20000067.866000000387 29000000.023999989033 48000000.023999989033 22301484.556999921799 60269.170121392 2023-11-21T04:04:58.488285+00:00 20000067.857999999076 29000000.000999990851 48000000.035000033677 22301484.119000080973 60269.170132994 2023-11-21T04:04:59.490677+00:00 20000067.861999999732 28999999.976000040770 47999999.912000000477 22301484.492999911308 60269.170144596 2023-11-21T04:05:00.493066+00:00 20000067.864000011235 29000000.015999969095 48000000.013000011444 22301484.641000028700 60269.170156198 2023-11-21T04:05:01.495458+00:00 20000067.859999999404 29000000.000000000000 47999999.984999947250 22301484.353999968618 60269.170167618 2023-11-21T04:05:02.482234+00:00 20000067.859999980778 28999999.989000018686 48000000.040000081062 22301484.223000049591 60269.170179401 2023-11-21T04:05:03.500251+00:00 20000067.862000018358 29000000.000000000000 47999999.968999981880 22301484.738000039011 60269.170190822 2023-11-21T04:05:04.487026+00:00 20000067.864999979734 28999999.998999949545 48000000.031999953091 22301484.944999929518 60269.170202424 2023-11-21T04:05:05.489421+00:00 20000067.860000010580 28999999.989000018686 47999999.996999979019 22301484.517000079155 60269.170214026 2023-11-21T04:05:06.491822+00:00 20000067.859000001103 29000000.040000021458 48000000.007000088692 22301485.069999929518 60269.170225628 2023-11-21T04:05:07.494214+00:00 20000067.863000009209 28999999.981999989599 47999999.956999897957 22301484.747000001371 60269.170237049 2023-11-21T04:05:08.480979+00:00 20000067.863000009209 28999999.990000009537 48000000.015000097454 22301484.640999998897 60269.170248650 2023-11-21T04:05:09.483368+00:00 20000067.861000001431 29000000.029999971390 48000000.037999987602 22301484.690000008792 60269.170260433 2023-11-21T04:05:10.501401+00:00 20000067.858999971300 28999999.978999968618 48000000.008999936283 22301484.625000000000 60269.170271854 2023-11-21T04:05:11.488172+00:00 20000067.865000009537 28999999.998000029474 48000000.034999966621 22301484.361999999732 60269.170283455 2023-11-21T04:05:12.490569+00:00 20000067.860000010580 28999999.981999989599 47999999.898000001907 22301484.650999989361 60269.170295057 2023-11-21T04:05:13.492961+00:00 20000067.861000001431 29000000.014999989420 48000000.079000003636 22301484.467999991030 60269.170306659 2023-11-21T04:05:14.495356+00:00 20000067.861999988556 28999999.986000061035 47999999.945000000298 22301484.279000010341 60269.170318185 2023-11-21T04:05:15.491237+00:00 20000067.861000001431 29000000.018999930471 47999999.979000002146 22301484.921000000089 60269.170329787 2023-11-21T04:05:16.493631+00:00 20000067.862999979407 28999999.991000059992 48000000.058999992907 22301484.234000001103 60269.170341209 2023-11-21T04:05:17.480400+00:00 20000067.862000048161 29000000.036999940872 48000000.013999998569 22301484.592999991030 60269.170352810 2023-11-21T04:05:18.482792+00:00 20000067.861000001431 28999999.933000091463 47999999.906000018120 22301485.249000009149 60269.170364593 2023-11-21T04:05:19.500809+00:00 20000067.862999979407 29000000.054999951273 48000000.096000023186 22301484.778999980539 60269.170376013 2023-11-21T04:05:20.487580+00:00 20000067.859000030905 28999999.981999989599 47999999.942999958992 22301484.995999988168 60269.170387615 2023-11-21T04:05:21.489975+00:00 20000067.862999979407 28999999.991999980062 48000000.044000029564 22301484.504999998957 60269.170399217 2023-11-21T04:05:22.492368+00:00 20000067.860999941826 28999999.986000061035 47999999.927999973297 22301485.394999980927 60269.170410819 2023-11-21T04:05:23.494760+00:00 20000067.862000111490 29000000.028999920934 47999999.990000009537 22301485.065000060946 60269.170422240 2023-11-21T04:05:24.481536+00:00 20000067.861999988556 28999999.983000040054 48000000.042999982834 22301485.324000000954 60269.170434023 2023-11-21T04:05:25.499556+00:00 20000067.860999941826 29000000.006999969482 48000000.011999957263 22301485.267999950796 60269.170445444 2023-11-21T04:05:26.486330+00:00 20000067.861000061035 29000000.009000059217 47999999.948000073433 22301485.464000049978 60269.170457046 2023-11-21T04:05:27.488721+00:00 20000067.860000010580 28999999.996999979019 48000000.069000013173 22301485.695999979973 60269.170468647 2023-11-21T04:05:28.491115+00:00 20000067.863999959081 28999999.993999999017 48000000.021000027657 22301485.318000018597 60269.170480249 2023-11-21T04:05:29.493509+00:00 20000067.863999959081 29000000.013000000268 48000000.005999922752 22301485.462999999523 60269.170491851 2023-11-21T04:05:30.495896+00:00 20000067.856999989599 28999999.990000009537 47999999.986000061035 22301485.715999960899 60269.170503272 2023-11-21T04:05:31.482668+00:00 20000067.861000061035 29000000.017999991775 47999999.991999976337 22301485.276000019163 60269.170515054 2023-11-21T04:05:32.500698+00:00 20000067.860999941826 28999999.963999990374 47999999.952999949455 22301485.371999979019 60269.170526475 2023-11-21T04:05:33.487465+00:00 20000067.866000059992 29000000.022000011057 48000000.062000043690 22301485.636999960989 60269.170538077 2023-11-21T04:05:34.489856+00:00 20000067.861999988556 28999999.985000010580 47999999.945000052452 22301486.092000011355 60269.170549498 2023-11-21T04:05:35.476629+00:00 20000067.858999971300 29000000.017999980599 48000000.014999993145 22301485.212000008672 60269.170561281 2023-11-21T04:05:36.494642+00:00 20000067.858000040054 28999999.998999979347 48000000.080999992788 22301485.376000050455 60269.170572883 2023-11-21T04:05:37.497032+00:00 20000067.865000009537 28999999.967000011355 47999999.924000009894 22301485.700999978930 60269.170584303 2023-11-21T04:05:38.483810+00:00 20000067.860000010580 29000000.036000009626 48000000.023999989033 22301484.958999991417 60269.170596086 2023-11-21T04:05:39.501828+00:00 20000067.862999919802 28999999.999000009149 47999999.981000013649 22301485.363000039011 60269.170607507 2023-11-21T04:05:40.488604+00:00 20000067.863000039011 28999999.995000001043 48000000.005000032485 22301485.376999970526 60269.170619109 2023-11-21T04:05:41.491002+00:00 20000067.858000040054 28999999.972999989986 47999999.979999959469 22301485.671000000089 60269.170630530 2023-11-21T04:05:42.477769+00:00 20000067.865999940783 29000000.028000000864 48000000.002000026405 22301485.501000050455 60269.170642313 2023-11-21T04:05:43.495786+00:00 20000067.863999959081 28999999.996999979019 47999999.956999957561 22301485.580999970436 60269.170653733 2023-11-21T04:05:44.482564+00:00 20000067.855000019073 28999999.986000001431 48000000.050999999046 22301485.682999968529 60269.170665335 2023-11-21T04:05:45.484961+00:00 20000067.863000039011 29000000.011999960989 47999999.982000052929 22301485.447000030428 60269.170677118 2023-11-21T04:05:46.502973+00:00 20000067.860000010580 28999999.991000059992 48000000.018999926746 22301485.878999948502 60269.170688539 2023-11-21T04:05:47.489747+00:00 20000067.861999988556 29000000.009999990463 47999999.994000077248 22301485.494000080973 60269.170700140 2023-11-21T04:05:48.492144+00:00 20000067.865000009537 29000000.001000050455 48000000.037999987602 22301485.745999928564 60269.170711742 2023-11-21T04:05:49.494526+00:00 20000067.860999941826 29000000.010999921709 47999999.972999930382 22301485.955000039190 60269.170723344 2023-11-21T04:05:50.496918+00:00 20000067.861999999732 28999999.981000069529 47999999.976000070572 22301485.738999959081 60269.170734765 2023-11-21T04:05:51.483687+00:00 20000067.859999999404 28999999.988000039011 48000000.019999980927 22301485.912999991328 60269.170746366 2023-11-21T04:05:52.486080+00:00 20000067.861999999732 29000000.003999948502 48000000.055999986827 22301486.055000070482 60269.170757968 2023-11-21T04:05:53.488478+00:00 20000067.861000008881 29000000.008999940008 47999999.906999953091 22301486.018000010401 60269.170769570 2023-11-21T04:05:54.490874+00:00 20000067.863999988884 29000000.011000040919 48000000.013000011444 22301485.536000009626 60269.170781172 2023-11-21T04:05:55.493269+00:00 20000067.861999999732 28999999.993999961764 48000000.019999980927 22301485.986000001431 60269.170792774 2023-11-21T04:05:56.495663+00:00 20000067.857000008225 28999999.982000108808 48000000.003000020981 22301486.072999998927 60269.170804376 2023-11-21T04:05:57.498057+00:00 20000067.863999988884 29000000.013999938965 47999999.980000019073 22301485.805999990553 60269.170815902 2023-11-21T04:05:58.493946+00:00 20000067.861000001431 28999999.995000001043 47999999.998000003397 22301485.883999999613 60269.170827504 2023-11-21T04:05:59.496343+00:00 20000067.859999980778 29000000.006000038236 48000000.059000007808 22301485.677999999374 60269.170838925 2023-11-21T04:06:00.483100+00:00 20000067.863000009209 28999999.998999949545 47999999.909999981523 22301485.552999999374 60269.170850527 2023-11-21T04:06:01.485499+00:00 20000067.859000001103 29000000.001000050455 48000000.053000003099 22301486.030999988317 60269.170862128 2023-11-21T04:06:02.487894+00:00 20000067.864000018686 29000000.015999909490 48000000.018999986351 22301486.365000009537 60269.170873730 2023-11-21T04:06:03.490291+00:00 20000067.861999988556 28999999.985000010580 47999999.986000031233 22301486.002000000328 60269.170885332 2023-11-21T04:06:04.492687+00:00 20000067.861999988556 28999999.985000010580 47999999.922999978065 22301485.871999979019 60269.170896934 2023-11-21T04:06:05.495077+00:00 20000067.861000001431 29000000.013999998569 48000000.055999986827 22301486.559999998659 60269.170908536 2023-11-21T04:06:06.497472+00:00 20000067.861000001431 28999999.986000001431 48000000.037000000477 22301486.008000019938 60269.170919957 2023-11-21T04:06:07.484244+00:00 20000067.863000039011 29000000.026999998838 47999999.974000036716 22301485.596999999136 60269.170931558 2023-11-21T04:06:08.486639+00:00 20000067.861999988556 29000000.002999991179 47999999.997999973595 22301486.304000020027 60269.170943160 2023-11-21T04:06:09.489035+00:00 20000067.861000001431 28999999.982000019401 48000000.014000058174 22301485.754999998957 60269.170954762 2023-11-21T04:06:10.491427+00:00 20000067.861000001431 29000000.006999999285 47999999.995999932289 22301485.922999981791 60269.170966183 2023-11-21T04:06:11.478198+00:00 20000067.861999988556 28999999.972999989986 47999999.958999991417 22301486.462000008672 60269.170977965 2023-11-21T04:06:12.496213+00:00 20000067.862999979407 29000000.027000010014 47999999.985000006855 22301486.195999979973 60269.170989386 2023-11-21T04:06:13.482985+00:00 20000067.861000001431 28999999.997999999672 48000000.021000027657 22301486.106999989599 60269.171000988 2023-11-21T04:06:14.485380+00:00 20000067.860000010580 28999999.994000021368 48000000.059999942780 22301485.690999981016 60269.171012771 2023-11-21T04:06:15.503395+00:00 20000067.861000001431 29000000.003999948502 47999999.957000017166 22301486.645000040531 60269.171024192 2023-11-21T04:06:16.490167+00:00 20000067.863000039011 28999999.986000001431 48000000.013000011444 22301486.032999988645 60269.171035794 2023-11-21T04:06:17.492559+00:00 20000067.860000010580 29000000.005000051111 47999999.985000006855 22301486.166000008583 60269.171047214 2023-11-21T04:06:18.479332+00:00 20000067.860999941826 29000000.041999999434 48000000.062000043690 22301486.160000029951 60269.171058997 2023-11-21T04:06:19.497339+00:00 20000067.863000039011 28999999.979999959469 47999999.954999923706 22301486.491999980062 60269.171070418 2023-11-21T04:06:20.484109+00:00 20000067.860999941826 29000000.007000029087 47999999.990000009537 22301486.572000030428 60269.171082020 2023-11-21T04:06:21.486510+00:00 20000067.861999988556 28999999.968999978155 48000000.047000013292 22301486.160999890417 60269.171093622 2023-11-21T04:06:22.488905+00:00 20000067.861999988556 29000000.018999990076 47999999.981999978423 22301486.171000000089 60269.171105223 2023-11-21T04:06:23.491294+00:00 20000067.861000061035 28999999.978999968618 47999999.931000016630 22301486.684000018984 60269.171116825 2023-11-21T04:06:24.493684+00:00 20000067.863000039011 29000000.019999980927 47999999.996999979019 22301486.386000040919 60269.171128246 2023-11-21T04:06:25.480456+00:00 20000067.857999920845 28999999.979000091553 48000000.026000022888 22301486.146000031382 60269.171140029 2023-11-21T04:06:26.498471+00:00 20000067.865000009537 29000000.000000000000 47999999.997999973595 22301486.416000008583 60269.171151449 2023-11-21T04:06:27.485239+00:00 20000067.860000010580 29000000.013999938965 47999999.955000042915 22301486.459999918938 60269.171163051 2023-11-21T04:06:28.487638+00:00 20000067.861000061035 28999999.989000078291 48000000.075999982655 22301485.983000040054 60269.171174653 2023-11-21T04:06:29.490038+00:00 20000067.862999919802 29000000.012999888510 48000000.005999982357 22301486.588999990374 60269.171186255 2023-11-21T04:06:30.492428+00:00 20000067.860000010580 29000000.004999998957 47999999.967000007629 22301486.684000018984 60269.171197676 2023-11-21T04:06:31.479195+00:00 20000067.861999988556 28999999.985000010580 48000000.021000027657 22301486.272999998182 60269.171209278 2023-11-21T04:06:32.481586+00:00 20000067.861999988556 28999999.999000068754 47999999.980000019073 22301486.875000000000 60269.171221060 2023-11-21T04:06:33.499606+00:00 20000067.861999988556 29000000.000999931246 47999999.995999932289 22301486.679000020027 60269.171232481 2023-11-21T04:06:34.486376+00:00 20000067.861000061035 28999999.994000080973 48000000.059000022709 22301486.332999940962 60269.171244083 2023-11-21T04:06:35.488768+00:00 20000067.863000039011 29000000.039999961853 47999999.999000072479 22301486.679000020027 60269.171255685 2023-11-21T04:06:36.491164+00:00 20000067.858999971300 28999999.973999980837 47999999.941999912262 22301486.366999980062 60269.171267286 2023-11-21T04:06:37.493556+00:00 20000067.858000040054 28999999.980000019073 48000000.027999997139 22301486.797999981791 60269.171278813 2023-11-21T04:06:38.489437+00:00 20000067.865999940783 29000000.016999959946 47999999.978000037372 22301487.307000041008 60269.171290490 2023-11-21T04:06:39.498336+00:00 20000067.861999988556 29000000.019000049680 48000000.052999973297 22301486.733000040054 60269.171301836 2023-11-21T04:06:40.478602+00:00 20000067.861000061035 28999999.985000010580 47999999.948000073433 22301486.805999990553 60269.171313618 2023-11-21T04:06:41.496626+00:00 20000067.861999988556 29000000.013000011444 48000000.014999993145 22301487.174999948591 60269.171325220 2023-11-21T04:06:42.499025+00:00 20000067.860999941826 28999999.978999998420 48000000.016999959946 22301487.083999991417 60269.171336641 2023-11-21T04:06:43.485793+00:00 20000067.860000010580 28999999.997999999672 47999999.969999998808 22301486.932000000030 60269.171348243 2023-11-21T04:06:44.488187+00:00 20000067.861999999732 28999999.984000001103 48000000.008000001311 22301486.951000001281 60269.171359845 2023-11-21T04:06:45.490578+00:00 20000067.864000000060 29000000.032000008970 48000000.045000001788 22301486.809999991208 60269.171371446 2023-11-21T04:06:46.492972+00:00 20000067.861999999732 28999999.974999990314 47999999.925999999046 22301487.350000008941 60269.171382867 2023-11-21T04:06:47.479741+00:00 20000067.859999999404 29000000.021000001580 48000000.025000013411 22301486.896999999881 60269.171394650 2023-11-21T04:06:48.497757+00:00 20000067.861000001431 29000000.002000000328 48000000.033000022173 22301486.925000000745 60269.171406071 2023-11-21T04:06:49.484532+00:00 20000067.861999999732 28999999.984000001103 47999999.996999979019 22301487.123999979347 60269.171417673 2023-11-21T04:06:50.486928+00:00 20000067.861999999732 29000000.018999990076 47999999.990999996662 22301487.149000018835 60269.171429275 2023-11-21T04:06:51.489322+00:00 20000067.861000001431 28999999.971000019461 47999999.916000008583 22301487.315999981016 60269.171440876 2023-11-21T04:06:52.491707+00:00 20000067.861999988556 29000000.028999980539 48000000.089999966323 22301487.671000000089 60269.171452478 2023-11-21T04:06:53.494099+00:00 20000067.863999988884 29000000.013999998569 48000000.023999989033 22301487.390999998897 60269.171463899 2023-11-21T04:06:54.480869+00:00 20000067.859000030905 28999999.967000011355 47999999.970000028610 22301487.291999999434 60269.171475681 2023-11-21T04:06:55.498895+00:00 20000067.863999988884 29000000.018999990076 47999999.975000016391 22301487.471999999136 60269.171487103 2023-11-21T04:06:56.485668+00:00 20000067.858000010252 29000000.002000030130 48000000.010999917984 22301487.522000011057 60269.171498704 2023-11-21T04:06:57.488059+00:00 20000067.861999988556 28999999.984999950975 48000000.027999997139 22301487.223999980837 60269.171510126 2023-11-21T04:06:58.474832+00:00 20000067.861000001431 28999999.997000038624 48000000.032000057399 22301487.275000039488 60269.171521908 2023-11-21T04:06:59.492844+00:00 20000067.864000018686 29000000.002000030130 47999999.932000041008 22301487.275999959558 60269.171533510 2023-11-21T04:07:00.495224+00:00 20000067.861999988556 28999999.990000009537 48000000.019999980927 22301487.642000019550 60269.171544930 2023-11-21T04:07:01.481995+00:00 20000067.857999980450 29000000.016999959946 47999999.970000028610 22301487.272000011057 60269.171556713 2023-11-21T04:07:02.500024+00:00 20000067.861999988556 28999999.973999980837 47999999.993999958038 22301487.049999948591 60269.171568134 2023-11-21T04:07:03.486797+00:00 20000067.861000001431 29000000.018000010401 48000000.042999982834 22301487.272999998182 60269.171579736 2023-11-21T04:07:04.489166+00:00 20000067.864000018686 29000000.021000031382 47999999.963000059128 22301487.804000020027 60269.171591156 2023-11-21T04:07:05.475903+00:00 20000067.861999988556 28999999.996999979019 48000000.045000001788 22301487.592000011355 60269.171602939 2023-11-21T04:07:06.493909+00:00 20000067.862999979407 28999999.983999971300 47999999.943000003695 22301487.661999940872 60269.171614360 2023-11-21T04:07:07.480671+00:00 20000067.860000010580 28999999.995000001043 48000000.023000001907 22301488.045000080019 60269.171625962 2023-11-21T04:07:08.483066+00:00 20000067.863000039011 29000000.009000059217 48000000.007999986410 22301487.779999971390 60269.171637744 2023-11-21T04:07:09.501083+00:00 20000067.861000001431 29000000.015999909490 48000000.025000013411 22301487.424999948591 60269.171649165 2023-11-21T04:07:10.487856+00:00 20000067.856999989599 28999999.996000051498 47999999.969999998808 22301487.618000030518 60269.171660767 2023-11-21T04:07:11.490244+00:00 20000067.863000039011 28999999.973999980837 48000000.068000018597 22301488.041000008583 60269.171672368 2023-11-21T04:07:12.492632+00:00 20000067.862999919802 29000000.050999999046 47999999.964999966323 22301487.569000009447 60269.171683970 2023-11-21T04:07:13.495025+00:00 20000067.861999988556 28999999.960000038147 47999999.975000016391 22301487.175999999046 60269.171695391 2023-11-21T04:07:14.481794+00:00 20000067.863000039011 28999999.995000001043 47999999.987999983132 22301487.907000061125 60269.171706993 2023-11-21T04:07:15.484188+00:00 20000067.858999971300 29000000.000000000000 48000000.023999989033 22301487.768000010401 60269.171718595 2023-11-21T04:07:16.486589+00:00 20000067.861999988556 29000000.008999940008 47999999.994999997318 22301487.568999890238 60269.171730197 2023-11-21T04:07:17.488989+00:00 20000067.862000111490 29000000.009999990463 47999999.963000059128 22301487.872000098228 60269.171741799 2023-11-21T04:07:18.491384+00:00 20000067.862999919802 28999999.991000059992 48000000.050999999046 22301487.865999940783 60269.171753400 2023-11-21T04:07:19.493779+00:00 20000067.860000010580 29000000.011999998242 48000000.055999986827 22301487.713000059128 60269.171765002 2023-11-21T04:07:20.496172+00:00 20000067.861000061035 29000000.002000000328 47999999.890999913216 22301488.105000019073 60269.171776528 2023-11-21T04:07:21.492057+00:00 20000067.865000009537 28999999.995999988168 48000000.032999992371 22301488.200999978930 60269.171788130 2023-11-21T04:07:22.494447+00:00 20000067.861999988556 28999999.996999990195 48000000.015000097454 22301487.768000010401 60269.171799551 2023-11-21T04:07:23.481214+00:00 20000067.856999989599 29000000.011000011116 47999999.990999937057 22301487.743999961764 60269.171811153 2023-11-21T04:07:24.483606+00:00 20000067.863999959081 28999999.988999988884 47999999.993000030518 22301487.894999980927 60269.171822755 2023-11-21T04:07:25.485998+00:00 20000067.860999941826 28999999.997000008821 47999999.980999946594 22301488.017000079155 60269.171834357 2023-11-21T04:07:26.488397+00:00 20000067.861000061035 29000000.011999990791 48000000.077000021935 22301487.955999970436 60269.171845958 2023-11-21T04:07:27.490787+00:00 20000067.861999988556 28999999.949999991804 47999999.922999978065 22301488.363999959081 60269.171857560 2023-11-21T04:07:28.493181+00:00 20000067.863000039011 29000000.006000038236 47999999.987000003457 22301487.835000038147 60269.171869162 2023-11-21T04:07:29.495569+00:00 20000067.860999941826 29000000.030999958515 48000000.029000006616 22301487.962000008672 60269.171880583 2023-11-21T04:07:30.482344+00:00 20000067.861999988556 28999999.981000009924 48000000.010000012815 22301488.071999911219 60269.171892185 2023-11-21T04:07:31.484741+00:00 20000067.860000010580 29000000.027000010014 48000000.012999981642 22301488.339000001550 60269.171903786 2023-11-21T04:07:32.487140+00:00 20000067.861000061035 28999999.977999988943 47999999.975000016391 22301488.271999999881 60269.171915388 2023-11-21T04:07:33.489530+00:00 20000067.860999941826 29000000.022000011057 48000000.009999990463 22301487.857000000775 60269.171926809 2023-11-21T04:07:34.476308+00:00 20000067.861000061035 28999999.971999999136 48000000.020999968052 22301488.494999989867 60269.171938592 2023-11-21T04:07:35.494318+00:00 20000067.863999959081 29000000.001999970526 47999999.954000003636 22301488.218000009656 60269.171950193 2023-11-21T04:07:36.496710+00:00 20000067.860999941826 29000000.035000029951 48000000.005000047386 22301488.125000000000 60269.171961614 2023-11-21T04:07:37.483482+00:00 20000067.861000061035 28999999.968000050634 48000000.024999983609 22301488.551999989897 60269.171973216 2023-11-21T04:07:38.485875+00:00 20000067.863000001758 29000000.033999919891 47999999.980000019073 22301488.562000010163 60269.171984818 2023-11-21T04:07:39.488263+00:00 20000067.859999999404 28999999.977000001818 48000000.046999931335 22301488.129000011832 60269.171996420 2023-11-21T04:07:40.490660+00:00 20000067.860999990255 29000000.011000040919 47999999.969000101089 22301487.719999998808 60269.172007841 2023-11-21T04:07:41.477433+00:00 20000067.863000009209 28999999.996999979019 48000000.006999969482 22301488.194000009447 60269.172019623 2023-11-21T04:07:42.495445+00:00 20000067.861999999732 28999999.991000059992 47999999.978999972343 22301488.180999990553 60269.172031044 2023-11-21T04:07:43.482212+00:00 20000067.862999990582 29000000.000999931246 48000000.031999953091 22301488.254999998957 60269.172042646 2023-11-21T04:07:44.484603+00:00 20000067.862000018358 28999999.986999988556 48000000.002000093460 22301488.195999979973 60269.172054429 2023-11-21T04:07:45.502619+00:00 20000067.861000001431 28999999.993000030518 48000000.016999959946 22301488.592999991030 60269.172065849 2023-11-21T04:07:46.489394+00:00 20000067.861999988556 29000000.052999969572 47999999.996999979019 22301488.971999999136 60269.172077451 2023-11-21T04:07:47.491787+00:00 20000067.861000001431 28999999.979000091553 47999999.930999986827 22301488.316000040621 60269.172088872 2023-11-21T04:07:48.478557+00:00 20000067.859000001103 28999999.988999959081 48000000.029999971390 22301488.750000000000 60269.172100655 2023-11-21T04:07:49.496572+00:00 20000067.861000001431 28999999.995000001043 47999999.989000082016 22301488.727999988943 60269.172112076 2023-11-21T04:07:50.483347+00:00 20000067.864000018686 29000000.013999938965 48000000.065000012517 22301488.304000020027 60269.172123678 2023-11-21T04:07:51.485745+00:00 20000067.857999980450 28999999.995000001043 47999999.952999986708 22301488.850999951363 60269.172135280 2023-11-21T04:07:52.488145+00:00 20000067.866000000387 29000000.003000020981 48000000.011000007391 22301489.091000020504 60269.172146881 2023-11-21T04:07:53.490544+00:00 20000067.860000010580 28999999.991999980062 47999999.972999989986 22301488.198000010103 60269.172158483 2023-11-21T04:07:54.492932+00:00 20000067.861000001431 29000000.004000071436 48000000.022000007331 22301488.907000008970 60269.172169904 2023-11-21T04:07:55.479695+00:00 20000067.861000001431 28999999.990000009537 48000000.030999958515 22301488.819000009447 60269.172181686 2023-11-21T04:07:56.497716+00:00 20000067.861999988556 29000000.010000001639 47999999.966000020504 22301488.743000030518 60269.172193107 2023-11-21T04:07:57.484483+00:00 20000067.863999959081 29000000.019999999553 48000000.037000000477 22301489.060999989510 60269.172204709 2023-11-21T04:07:58.486879+00:00 20000067.858000040054 28999999.980999991298 48000000.011000037193 22301489.060999989510 60269.172216311 2023-11-21T04:07:59.489265+00:00 20000067.865000009537 28999999.999000009149 47999999.954999983311 22301488.860999941826 60269.172227913 2023-11-21T04:08:00.491646+00:00 20000067.859999950975 28999999.988000009209 47999999.969999969006 22301488.636000040919 60269.172239439 2023-11-21T04:08:01.487536+00:00 20000067.861000001431 29000000.001999970526 48000000.005000002682 22301489.156999949366 60269.172251041 2023-11-21T04:08:02.489931+00:00 20000067.862000048161 28999999.968000020832 48000000.023000001907 22301489.308000091463 60269.172262718 2023-11-21T04:08:03.498828+00:00 20000067.863999959081 29000000.042999979109 47999999.994999997318 22301488.927999969572 60269.172274063 2023-11-21T04:08:04.479091+00:00 20000067.859000030905 28999999.998999979347 47999999.976999998093 22301489.151000019163 60269.172285846 2023-11-21T04:08:05.497108+00:00 20000067.860999941826 29000000.000000000000 48000000.016999959946 22301488.513999938965 60269.172297267 2023-11-21T04:08:06.483886+00:00 20000067.860000010580 28999999.988000039011 47999999.974000096321 22301488.846000079066 60269.172308869 2023-11-21T04:08:07.486279+00:00 20000067.865000009537 29000000.016999959946 48000000.079000003636 22301488.422999981791 60269.172320471 2023-11-21T04:08:08.488672+00:00 20000067.858999971300 28999999.978000041097 47999999.929000020027 22301489.281000021845 60269.172332073 2023-11-21T04:08:09.491065+00:00 20000067.863000039011 28999999.998999949545 48000000.000000000000 22301488.875000000000 60269.172343493 2023-11-21T04:08:10.477840+00:00 20000067.860000010580 29000000.018000010401 48000000.035999886692 22301488.666999939829 60269.172355276 2023-11-21T04:08:11.495858+00:00 20000067.861999988556 28999999.994000021368 47999999.970000028610 22301489.477000001818 60269.172366878 2023-11-21T04:08:12.498258+00:00 20000067.863000039011 29000000.010999981314 48000000.060000002384 22301489.156000021845 60269.172378299 2023-11-21T04:08:13.485036+00:00 20000067.860000010580 29000000.005000051111 47999999.965999998152 22301489.279000040144 60269.172389901 2023-11-21T04:08:14.487426+00:00 20000067.861999988556 28999999.985999941826 47999999.985000006855 22301489.144999980927 60269.172401503 2023-11-21T04:08:15.489813+00:00 20000067.862999919802 29000000.000000000000 48000000.000999987125 22301489.006999969482 60269.172413104 2023-11-21T04:08:16.492213+00:00 20000067.861000061035 28999999.996999979019 47999999.990000009537 22301489.355999950320 60269.172424525 2023-11-21T04:08:17.478984+00:00 20000067.861999988556 28999999.998000029474 48000000.037999987602 22301488.778000000864 60269.172436308 2023-11-21T04:08:18.497000+00:00 20000067.860000010580 29000000.001999970526 47999999.999000012875 22301489.221000079066 60269.172447729 2023-11-21T04:08:19.483777+00:00 20000067.863000039011 29000000.014000058174 47999999.982999980450 22301489.587000001222 60269.172459330 2023-11-21T04:08:20.486170+00:00 20000067.862999919802 28999999.986999988556 48000000.012000016868 22301489.644000001252 60269.172470932 2023-11-21T04:08:21.488565+00:00 20000067.860000010580 29000000.013000011444 48000000.021999962628 22301489.654000010341 60269.172482534 2023-11-21T04:08:22.490960+00:00 20000067.861999988556 28999999.981999989599 47999999.923000037670 22301489.596999991685 60269.172494136 2023-11-21T04:08:23.493347+00:00 20000067.861999988556 28999999.998999949545 48000000.020000040531 22301489.241000011563 60269.172505557 2023-11-21T04:08:24.480115+00:00 20000067.860000010580 29000000.004000071436 48000000.029999971390 22301489.129000011832 60269.172517340 2023-11-21T04:08:25.498133+00:00 20000067.861000061035 29000000.019999980927 47999999.975999951363 22301489.948999971151 60269.172528761 2023-11-21T04:08:26.484909+00:00 20000067.861999988556 28999999.978999968618 47999999.965000033379 22301489.234000030905 60269.172540362 2023-11-21T04:08:27.487302+00:00 20000067.861999988556 29000000.011000040919 48000000.041000008583 22301489.407999988645 60269.172551783 2023-11-21T04:08:28.474068+00:00 20000067.860999941826 29000000.000999931246 48000000.057000041008 22301489.513999998569 60269.172563566 2023-11-21T04:08:29.492079+00:00 20000067.861000061035 28999999.990000009537 47999999.899999983609 22301490.006999999285 60269.172575167 2023-11-21T04:08:30.494472+00:00 20000067.863000039011 28999999.993000030518 48000000.036000013351 22301490.175999999046 60269.172586588 2023-11-21T04:08:31.481241+00:00 20000067.859999999404 29000000.011999960989 48000000.005000002682 22301489.903999980539 60269.172598371 2023-11-21T04:08:32.499251+00:00 20000067.861999999732 28999999.975000020117 48000000.009999990463 22301489.729000028223 60269.172609792 2023-11-21T04:08:33.486019+00:00 20000067.861999999732 29000000.013999998569 48000000.028999917209 22301489.824000000954 60269.172621394 2023-11-21T04:08:34.488421+00:00 20000067.864000011235 29000000.011000011116 47999999.983000040054 22301489.773999989033 60269.172632996 2023-11-21T04:08:35.490815+00:00 20000067.859000001103 28999999.972999989986 48000000.004000000656 22301489.601000010967 60269.172644597 2023-11-21T04:08:36.493210+00:00 20000067.861999988556 29000000.034000009298 48000000.001000002027 22301489.477000001818 60269.172656018 2023-11-21T04:08:37.479977+00:00 20000067.861999999732 28999999.997000008821 47999999.975000008941 22301489.802999969572 60269.172667620 2023-11-21T04:08:38.482376+00:00 20000067.861999988556 29000000.000000000000 48000000.037999987602 22301490.188000019640 60269.172679403 2023-11-21T04:08:39.500401+00:00 20000067.861000001431 28999999.995999988168 47999999.910000033677 22301489.446999970824 60269.172690824 2023-11-21T04:08:40.487173+00:00 20000067.862000018358 28999999.982999980450 48000000.024999983609 22301490.119000021368 60269.172702426 2023-11-21T04:08:41.489569+00:00 20000067.861999988556 29000000.008999999613 48000000.019999980927 22301489.429000020027 60269.172714028 2023-11-21T04:08:42.491967+00:00 20000067.860000010580 28999999.977999988943 48000000.017000019550 22301489.408999979496 60269.172725629 2023-11-21T04:08:43.494359+00:00 20000067.861999988556 29000000.031000021845 48000000.019999980927 22301489.827000018209 60269.172737156 2023-11-21T04:08:44.490242+00:00 20000067.859999980778 29000000.014999989420 47999999.985000006855 22301489.810999989510 60269.172748758 2023-11-21T04:08:45.492635+00:00 20000067.863000039011 28999999.971000019461 47999999.975000016391 22301489.702000018209 60269.172760178 2023-11-21T04:08:46.479406+00:00 20000067.865000009537 29000000.032999988645 48000000.029999971390 22301489.500999931246 60269.172771780 2023-11-21T04:08:47.481799+00:00 20000067.858999971300 28999999.974000040442 48000000.036000013351 22301490.261000040919 60269.172783382 2023-11-21T04:08:48.484199+00:00 20000067.859000030905 28999999.986999988556 47999999.958999991417 22301489.549000021070 60269.172794984 2023-11-21T04:08:49.486600+00:00 20000067.863999959081 29000000.013999998569 47999999.986999988556 22301489.477999929339 60269.172806586 2023-11-21T04:08:50.488991+00:00 20000067.861000001431 28999999.999000009149 47999999.963000059128 22301489.767000079155 60269.172818187 2023-11-21T04:08:51.491383+00:00 20000067.863000039011 29000000.014999989420 48000000.046999931335 22301490.281000021845 60269.172829789 2023-11-21T04:08:52.493776+00:00 20000067.861000001431 29000000.013000011444 48000000.031000018120 22301490.427999969572 60269.172841210 2023-11-21T04:08:53.480546+00:00 20000067.861000001431 28999999.967999938875 47999999.940999977291 22301490.467999938875 60269.172852812 2023-11-21T04:08:54.482941+00:00 20000067.859999950975 28999999.998000029474 47999999.978999972343 22301490.429000020027 60269.172864414 2023-11-21T04:08:55.485336+00:00 20000067.865000009537 29000000.014999989420 48000000.124000072479 22301490.415000081062 60269.172876015 2023-11-21T04:08:56.487734+00:00 20000067.860000010580 29000000.001999970526 47999999.902999997139 22301490.245000001043 60269.172887437 2023-11-21T04:08:57.474506+00:00 20000067.862999979407 28999999.970000028610 48000000.008000001311 22301490.454999919981 60269.172899219 2023-11-21T04:08:58.492518+00:00 20000067.858999971300 28999999.996000051498 47999999.989000000060 22301490.442000031471 60269.172910821 2023-11-21T04:08:59.494908+00:00 20000067.861000061035 29000000.036000009626 48000000.039999991655 22301490.172999981791 60269.172922242 2023-11-21T04:09:00.481679+00:00 20000067.860000010580 28999999.992999911308 47999999.959000021219 22301490.399000048637 60269.172934025 2023-11-21T04:09:01.499700+00:00 20000067.865000009537 29000000.026000019163 48000000.042999982834 22301490.199000000954 60269.172945445 2023-11-21T04:09:02.486476+00:00 20000067.860000010580 28999999.973000049591 48000000.005000002682 22301490.444999929518 60269.172957047 2023-11-21T04:09:03.488869+00:00 20000067.862999919802 29000000.011000040919 47999999.981999993324 22301489.796000000089 60269.172968468 2023-11-21T04:09:04.475641+00:00 20000067.861000061035 28999999.972999930382 47999999.998000033200 22301490.065999981016 60269.172980251 2023-11-21T04:09:05.493654+00:00 20000067.861999988556 29000000.021000031382 47999999.971000023186 22301490.391000028700 60269.172991672 2023-11-21T04:09:06.480424+00:00 20000067.860999941826 29000000.006999969482 48000000.006999969482 22301490.425999999046 60269.173003274 2023-11-21T04:09:07.482821+00:00 20000067.864000078291 28999999.971000079066 48000000.065999977291 22301490.238000039011 60269.173015056 2023-11-21T04:09:08.500841+00:00 20000067.857999920845 29000000.021999958903 47999999.981999993324 22301490.063999999315 60269.173026477 2023-11-21T04:09:09.487614+00:00 20000067.861999988556 28999999.968999978155 47999999.950000047684 22301490.256000000983 60269.173038078 2023-11-21T04:09:10.490002+00:00 20000067.864000078291 29000000.015999998897 47999999.988000042737 22301490.188000001013 60269.173049500 2023-11-21T04:09:11.476772+00:00 20000067.856999989599 29000000.004000011832 47999999.990999937057 22301490.290999989957 60269.173061282 2023-11-21T04:09:12.494785+00:00 20000067.863999959081 28999999.995999988168 47999999.988999962807 22301490.684999998659 60269.173072703 2023-11-21T04:09:13.481561+00:00 20000067.861999988556 28999999.995000001043 48000000.059000022709 22301490.062999989837 60269.173084305 2023-11-21T04:09:14.483955+00:00 20000067.859000090510 29000000.027000010014 48000000.031000018120 22301490.147999998182 60269.173095907 2023-11-21T04:09:15.486354+00:00 20000067.862999919802 28999999.975999981165 47999999.927000053227 22301490.390999998897 60269.173107509 2023-11-21T04:09:16.488751+00:00 20000067.866999980062 29000000.017000019550 48000000.039999961853 22301490.508999999613 60269.173119111 2023-11-21T04:09:17.491145+00:00 20000067.858000040054 28999999.979999989271 47999999.957000017166 22301490.412999991328 60269.173130531 2023-11-21T04:09:18.477913+00:00 20000067.863999959081 29000000.044999990612 48000000.067999958992 22301490.405000001192 60269.173142314 2023-11-21T04:09:19.495934+00:00 20000067.858000040054 28999999.974000040442 48000000.021000027657 22301491.112000018358 60269.173153735 2023-11-21T04:09:20.482701+00:00 20000067.863000039011 28999999.992999970913 47999999.900999993086 22301490.611999988556 60269.173165337 2023-11-21T04:09:21.485097+00:00 20000067.860999941826 28999999.993000030518 47999999.987000018358 22301490.467999991030 60269.173176939 2023-11-21T04:09:22.487492+00:00 20000067.860000010580 29000000.002999961376 48000000.037000000477 22301490.789000030607 60269.173188540 2023-11-21T04:09:23.489891+00:00 20000067.861000061035 28999999.994000021368 48000000.068999983370 22301490.393999990076 60269.173200067 2023-11-21T04:09:24.485778+00:00 20000067.863999959081 29000000.032000008970 47999999.997000008821 22301490.382999960333 60269.173211669 2023-11-21T04:09:25.488173+00:00 20000067.861999999732 28999999.974999960512 47999999.957000017166 22301490.568000018597 60269.173223346 2023-11-21T04:09:26.497075+00:00 20000067.863000001758 29000000.013999998569 48000000.028999976814 22301490.675999999046 60269.173234691 2023-11-21T04:09:27.477344+00:00 20000067.859999988228 29000000.005999978632 47999999.957999996841 22301490.421000000089 60269.173246474 2023-11-21T04:09:28.495362+00:00 20000067.861000001431 28999999.989000078291 48000000.033999979496 22301490.741999980062 60269.173257895 2023-11-21T04:09:29.482142+00:00 20000067.861000001431 28999999.985000010580 47999999.984000027180 22301490.975000020117 60269.173269497 2023-11-21T04:09:30.484538+00:00 20000067.861000001431 29000000.012999888510 47999999.986000001431 22301490.791999999434 60269.173281099 2023-11-21T04:09:31.486932+00:00 20000067.859000001103 28999999.981000069529 47999999.985999941826 22301490.372999969870 60269.173292701 2023-11-21T04:09:32.489323+00:00 20000067.865000009537 29000000.029999971390 48000000.045000076294 22301491.109000090510 60269.173304121 2023-11-21T04:09:33.476096+00:00 20000067.861999988556 28999999.998000029474 47999999.898999929428 22301490.893000010401 60269.173315904 2023-11-21T04:09:34.494114+00:00 20000067.861000001431 28999999.980999950320 48000000.083999991417 22301491.047999981791 60269.173327506 2023-11-21T04:09:35.496503+00:00 20000067.862000018358 29000000.002000089735 48000000.031000018120 22301490.666000008583 60269.173338927 2023-11-21T04:09:36.483274+00:00 20000067.859999980778 29000000.002999901772 47999999.966000080109 22301490.745999928564 60269.173350529 2023-11-21T04:09:37.485669+00:00 20000067.863000009209 28999999.994000080973 48000000.013999938965 22301491.085999969393 60269.173362130 2023-11-21T04:09:38.488061+00:00 20000067.861000001431 29000000.018999930471 47999999.994999997318 22301490.824000000954 60269.173373732 2023-11-21T04:09:39.490449+00:00 20000067.864000018686 28999999.984000090510 47999999.958000056446 22301491.380000110716 60269.173385153 2023-11-21T04:09:40.477222+00:00 20000067.858999971300 29000000.028000000864 47999999.971999883652 22301490.952999949455 60269.173396936 2023-11-21T04:09:41.495234+00:00 20000067.861000001431 28999999.967999938875 48000000.025000102818 22301490.837999939919 60269.173408356 2023-11-21T04:09:42.482001+00:00 20000067.860000010580 29000000.027000069618 48000000.054999999702 22301491.038000110537 60269.173419958 2023-11-21T04:09:43.484401+00:00 20000067.862999979407 28999999.998999949545 47999999.972000002861 22301490.755999919027 60269.173431560 2023-11-21T04:09:44.486792+00:00 20000067.863000039011 28999999.978000041097 47999999.980999991298 22301491.264000058174 60269.173443162 2023-11-21T04:09:45.489189+00:00 20000067.861999988556 29000000.009999990463 47999999.985000006855 22301491.238999959081 60269.173454764 2023-11-21T04:09:46.491587+00:00 20000067.862999979407 28999999.995000001043 48000000.030000001192 22301491.006999969482 60269.173466185 2023-11-21T04:09:47.478356+00:00 20000067.860000010580 28999999.995999999344 48000000.052000023425 22301491.782000061125 60269.173477967 2023-11-21T04:09:48.496367+00:00 20000067.861999988556 28999999.995000001043 47999999.944999992847 22301491.232999920845 60269.173489388 2023-11-21T04:09:49.483136+00:00 20000067.860000010580 29000000.017000000924 47999999.982999980450 22301491.409000039101 60269.173500990 2023-11-21T04:09:50.485538+00:00 20000067.861999988556 29000000.002000000328 48000000.024999983609 22301491.315000060946 60269.173512411 2023-11-21T04:09:51.472310+00:00 20000067.860000010580 29000000.000999990851 47999999.986000001431 22301491.526999950409 60269.173524193 2023-11-21T04:09:52.490323+00:00 20000067.861999988556 28999999.990000009537 47999999.998000033200 22301491.253999948502 60269.173535795 2023-11-21T04:09:53.492713+00:00 20000067.861999988556 28999999.988999988884 47999999.991999976337 22301491.129000071436 60269.173547216 2023-11-21T04:09:54.479483+00:00 20000067.863000039011 29000000.038000021130 48000000.032999992371 22301491.350999951363 60269.173558999 2023-11-21T04:09:55.497496+00:00 20000067.858999971300 28999999.967999961227 47999999.999000072479 22301491.435999989510 60269.173570420 2023-11-21T04:09:56.484268+00:00 20000067.863000039011 29000000.001000050455 48000000.003999948502 22301491.947000000626 60269.173582022 2023-11-21T04:09:57.486661+00:00 20000067.863999959081 29000000.008999999613 48000000.000000000000 22301491.375000000000 60269.173593624 2023-11-21T04:09:58.489056+00:00 20000067.861000061035 28999999.983999971300 48000000.001999966800 22301491.315999999642 60269.173605225 2023-11-21T04:09:59.491453+00:00 20000067.857999920845 29000000.000000000000 47999999.950999982655 22301491.815000001341 60269.173616646 2023-11-21T04:10:00.478205+00:00 20000067.866000059992 29000000.023999989033 48000000.035000093281 22301491.765999998897 60269.173628248 2023-11-21T04:10:01.480596+00:00 20000067.858999971300 28999999.991000000387 48000000.003000020981 22301491.743000000715 60269.173640030 2023-11-21T04:10:02.498617+00:00 20000067.863999959081 28999999.992000039667 47999999.956999897957 22301492.041000008583 60269.173651451 2023-11-21T04:10:03.485395+00:00 20000067.861000061035 29000000.024999979883 48000000.018000006676 22301491.541999999434 60269.173663053 2023-11-21T04:10:04.487791+00:00 20000067.860999941826 28999999.978999968618 48000000.020000003278 22301491.551999989897 60269.173674655 2023-11-21T04:10:05.490186+00:00 20000067.863000039011 28999999.978999968618 47999999.988000012934 22301491.168999999762 60269.173686257 2023-11-21T04:10:06.492580+00:00 20000067.858999971300 29000000.006000038236 48000000.018999986351 22301491.830000009388 60269.173697783 2023-11-21T04:10:07.488468+00:00 20000067.861999988556 29000000.008000019938 47999999.937999993563 22301491.918999999762 60269.173709385 2023-11-21T04:10:08.490861+00:00 20000067.861000061035 29000000.013999938965 48000000.067000001669 22301492.135999981314 60269.173720806 2023-11-21T04:10:09.477625+00:00 20000067.861999988556 28999999.981000069529 48000000.002999991179 22301492.050000008196 60269.173732407 2023-11-21T04:10:10.480014+00:00 20000067.865000009537 29000000.018000010401 48000000.025000043213 22301491.976000010967 60269.173744190 2023-11-21T04:10:11.498036+00:00 20000067.860999941826 28999999.998999949545 47999999.964999966323 22301492.120999988168 60269.173755611 2023-11-21T04:10:12.484812+00:00 20000067.859000090510 28999999.998000029474 47999999.977999992669 22301492.128000020981 60269.173767213 2023-11-21T04:10:13.487205+00:00 20000067.861999988556 29000000.003000020981 48000000.008000023663 22301492.009999990463 60269.173778815 2023-11-21T04:10:14.489599+00:00 20000067.860999941826 28999999.988999959081 48000000.000999987125 22301491.936999980360 60269.173790417 2023-11-21T04:10:15.491992+00:00 20000067.861999988556 29000000.019000049680 48000000.022000007331 22301492.156000021845 60269.173801837 2023-11-21T04:10:16.478767+00:00 20000067.863000039011 28999999.993999961764 47999999.980000019073 22301491.782999988645 60269.173813439 2023-11-21T04:10:17.481163+00:00 20000067.863000039011 29000000.003000020981 47999999.995999932289 22301491.489000018686 60269.173825041 2023-11-21T04:10:18.483561+00:00 20000067.860999941826 28999999.988999959081 48000000.023000001907 22301492.307999968529 60269.173836643 2023-11-21T04:10:19.485953+00:00 20000067.859999999404 28999999.993000030518 47999999.975000016391 22301492.512000020593 60269.173848245 2023-11-21T04:10:20.488343+00:00 20000067.859000001103 29000000.008000019938 48000000.011999957263 22301492.113000039011 60269.173859847 2023-11-21T04:10:21.490737+00:00 20000067.864000000060 29000000.011999960989 48000000.069000013173 22301492.651999950409 60269.173871448 2023-11-21T04:10:22.493127+00:00 20000067.859999999404 28999999.977000001818 47999999.892000079155 22301492.776999950409 60269.173882869 2023-11-21T04:10:23.479895+00:00 20000067.859999999404 29000000.039000030607 48000000.026999950409 22301492.404000040144 60269.173894652 2023-11-21T04:10:24.497910+00:00 20000067.863000009209 28999999.977000001818 48000000.019999980927 22301492.419999960810 60269.173906073 2023-11-21T04:10:25.484689+00:00 20000067.861999988556 28999999.988000009209 47999999.951000086963 22301492.553000088781 60269.173917674 2023-11-21T04:10:26.487083+00:00 20000067.862000018358 29000000.008999999613 48000000.072999946773 22301492.521999958903 60269.173929095 2023-11-21T04:10:27.473852+00:00 20000067.861999988556 29000000.000999998301 47999999.961000002921 22301492.488000039011 60269.173940878 2023-11-21T04:10:28.491868+00:00 20000067.860000010580 28999999.991999980062 48000000.020999997854 22301492.029999971390 60269.173952480 2023-11-21T04:10:29.494262+00:00 20000067.861999988556 29000000.006000008434 47999999.976999998093 22301492.381999969482 60269.173963901 2023-11-21T04:10:30.481029+00:00 20000067.861000001431 28999999.993000000715 47999999.983999997377 22301491.978000041097 60269.173975684 2023-11-21T04:10:31.499051+00:00 20000067.861999988556 29000000.021000001580 48000000.035999983549 22301492.447000030428 60269.173987105 2023-11-21T04:10:32.485820+00:00 20000067.861999988556 28999999.949000000954 47999999.994999997318 22301491.622999910265 60269.173998706 2023-11-21T04:10:33.488211+00:00 20000067.860000010580 29000000.043999969959 47999999.967000007629 22301492.159000039101 60269.174010127 2023-11-21T04:10:34.474983+00:00 20000067.866999980062 28999999.982000049204 48000000.018000006676 22301492.169000029564 60269.174021910 2023-11-21T04:10:35.492998+00:00 20000067.859000030905 29000000.016999959946 48000000.079000003636 22301491.960000038147 60269.174033331 2023-11-21T04:10:36.479771+00:00 20000067.858999971300 29000000.018999990076 47999999.942000031471 22301492.419999960810 60269.174044932 2023-11-21T04:10:37.482159+00:00 20000067.861000001431 28999999.975000020117 47999999.965000033379 22301492.310999989510 60269.174056534 2023-11-21T04:10:38.484552+00:00 20000067.862000048161 28999999.995000001043 48000000.053999900818 22301492.105000019073 60269.174068136 2023-11-21T04:10:39.486951+00:00 20000067.861999988556 29000000.022000011057 47999999.943000078201 22301492.471999999136 60269.174079738 2023-11-21T04:10:40.489342+00:00 20000067.862999979407 28999999.981999989599 48000000.029999971390 22301492.386999960989 60269.174091340 2023-11-21T04:10:41.491738+00:00 20000067.860000010580 29000000.000000000000 47999999.950999982655 22301492.031000021845 60269.174102942 2023-11-21T04:10:42.494126+00:00 20000067.862999979407 29000000.000999931246 48000000.039999961853 22301492.368999961764 60269.174114362 2023-11-21T04:10:43.480892+00:00 20000067.859000030905 28999999.992000099272 48000000.048000097275 22301492.564000010490 60269.174125964 2023-11-21T04:10:44.483285+00:00 20000067.864000018686 28999999.982999920845 47999999.952999949455 22301492.344000000507 60269.174137566 2023-11-21T04:10:45.485682+00:00 20000067.861999928951 29000000.042000059038 48000000.039000026882 22301492.877000000328 60269.174149168 2023-11-21T04:10:46.488082+00:00 20000067.861000061035 28999999.995000001043 47999999.975000016391 22301492.986000008881 60269.174160694 2023-11-21T04:10:47.483975+00:00 20000067.863999959081 28999999.980000019073 47999999.954000003636 22301492.778999999166 60269.174172371 2023-11-21T04:10:48.492878+00:00 20000067.858000040054 29000000.014999989420 48000000.046999931335 22301493.039999991655 60269.174183973 2023-11-21T04:10:49.495270+00:00 20000067.860999941826 28999999.990999940783 47999999.967000000179 22301493.043000008911 60269.174195500 2023-11-21T04:10:50.491156+00:00 20000067.863000039011 29000000.029000040144 48000000.062999993563 22301493.133999999613 60269.174207101 2023-11-21T04:10:51.493549+00:00 20000067.861000061035 28999999.990000009537 47999999.931000009179 22301492.315999981016 60269.174218522 2023-11-21T04:10:52.480322+00:00 20000067.861999988556 28999999.981999989599 48000000.037999987602 22301492.819999989122 60269.174230124 2023-11-21T04:10:53.482720+00:00 20000067.862999919802 29000000.021999958903 48000000.064000010490 22301492.761000011116 60269.174241726 2023-11-21T04:10:54.485115+00:00 20000067.859000090510 28999999.985000010580 47999999.935000002384 22301492.772000011057 60269.174253328 2023-11-21T04:10:55.487511+00:00 20000067.859999898821 28999999.990000009537 48000000.009999990463 22301493.124000009149 60269.174264749 2023-11-21T04:10:56.474285+00:00 20000067.864000078291 29000000.000000000000 47999999.989000022411 22301493.009999990463 60269.174276531 2023-11-21T04:10:57.492291+00:00 20000067.860000010580 28999999.991999980062 48000000.009999990463 22301493.146999958903 60269.174288133 2023-11-21T04:10:58.494690+00:00 20000067.863999959081 29000000.024000048637 47999999.974999956787 22301493.392000019550 60269.174299554 2023-11-21T04:10:59.481468+00:00 20000067.863999959081 28999999.986999988556 48000000.023000001907 22301492.984000030905 60269.174311155 2023-11-21T04:11:00.483854+00:00 20000067.861000061035 29000000.008000019938 48000000.004000067711 22301493.241000000387 60269.174322757 2023-11-21T04:11:01.486251+00:00 20000067.860000010580 28999999.988000001758 47999999.967000007629 22301492.717999991030 60269.174334359 2023-11-21T04:11:02.488644+00:00 20000067.860999941826 28999999.999999988824 48000000.053999900818 22301492.870000001043 60269.174345780 2023-11-21T04:11:03.475419+00:00 20000067.861000061035 28999999.991999998689 47999999.942000031471 22301493.147999998182 60269.174357563 2023-11-21T04:11:04.493430+00:00 20000067.861999988556 29000000.010000020266 48000000.036000013351 22301493.236999988556 60269.174368984 2023-11-21T04:11:05.480200+00:00 20000067.861999988556 28999999.995999988168 47999999.970999963582 22301493.077000018209 60269.174380586 2023-11-21T04:11:06.482593+00:00 20000067.861999988556 29000000.013999998569 48000000.016000032425 22301493.005999978632 60269.174392188 2023-11-21T04:11:07.484986+00:00 20000067.860000010580 28999999.986999988556 48000000.013000011444 22301493.183999959379 60269.174403789 2023-11-21T04:11:08.487383+00:00 20000067.863000039011 28999999.999000009149 47999999.991999976337 22301493.233000040054 60269.174415391 2023-11-21T04:11:09.489777+00:00 20000067.860999941826 29000000.001000020653 47999999.976999998093 22301493.075000051409 60269.174426812 2023-11-21T04:11:10.476550+00:00 20000067.860999941826 29000000.002999961376 47999999.972000002861 22301493.548999909312 60269.174438594 2023-11-21T04:11:11.494564+00:00 20000067.862000111490 28999999.999000009149 48000000.087999999523 22301493.118000030518 60269.174450016 2023-11-21T04:11:12.481338+00:00 20000067.863000001758 28999999.998000029474 47999999.931999996305 22301493.141000028700 60269.174461617 2023-11-21T04:11:13.483734+00:00 20000067.859000001103 29000000.011999960989 48000000.010000012815 22301492.993000030518 60269.174473038 2023-11-21T04:11:14.470506+00:00 20000067.863000001758 28999999.981000009924 47999999.991999976337 22301493.403000000864 60269.174484821 2023-11-21T04:11:15.488517+00:00 20000067.859999999404 29000000.000000000000 47999999.978000022471 22301493.455999970436 60269.174496423 2023-11-21T04:11:16.490912+00:00 20000067.861999999732 29000000.016000028700 48000000.030999988317 22301493.414000030607 60269.174507843 2023-11-21T04:11:17.477687+00:00 20000067.861000001431 28999999.986000001431 47999999.958999991417 22301493.852000001818 60269.174519626 2023-11-21T04:11:18.495699+00:00 20000067.861999988556 29000000.006999969482 48000000.031000018120 22301493.570999979973 60269.174531047 2023-11-21T04:11:19.482471+00:00 20000067.863000009209 29000000.014000058174 47999999.983999967575 22301493.427999969572 60269.174542649 2023-11-21T04:11:20.484874+00:00 20000067.861000001431 28999999.997999910265 48000000.034000039101 22301493.555999990553 60269.174554251 2023-11-21T04:11:21.487270+00:00 20000067.861999988556 28999999.980000019073 47999999.992999970913 22301494.352000001818 60269.174565853 2023-11-21T04:11:22.489658+00:00 20000067.860000010580 29000000.011000040919 48000000.046000063419 22301493.897999998182 60269.174577273 2023-11-21T04:11:23.476428+00:00 20000067.863999988884 29000000.013999938965 47999999.972999930382 22301493.684000018984 60269.174588875 2023-11-21T04:11:24.478820+00:00 20000067.862000018358 28999999.979000091553 47999999.999000072479 22301494.190999981016 60269.174600658 2023-11-21T04:11:25.496845+00:00 20000067.857999980450 28999999.988999959081 47999999.960999973118 22301494.014000058174 60269.174612079 2023-11-21T04:11:26.483611+00:00 20000067.865000009537 29000000.008000019938 48000000.052999973297 22301493.756999969482 60269.174623681 2023-11-21T04:11:27.486006+00:00 20000067.860000010580 29000000.015999909490 47999999.955000042915 22301493.801999930292 60269.174635283 2023-11-21T04:11:28.488406+00:00 20000067.861000001431 28999999.986000061035 48000000.065999977291 22301493.894000049680 60269.174646884 2023-11-21T04:11:29.490802+00:00 20000067.862999979407 29000000.011999960989 47999999.977999933064 22301494.039000030607 60269.174658411 2023-11-21T04:11:30.486690+00:00 20000067.859000030905 28999999.994000080973 47999999.911000013351 22301493.825999978930 60269.174670013 2023-11-21T04:11:31.489085+00:00 20000067.861999988556 28999999.991999980062 48000000.059000022709 22301494.003000020981 60269.174681433 2023-11-21T04:11:32.475857+00:00 20000067.865000009537 29000000.013000011444 48000000.041000008583 22301493.958999998868 60269.174693035 2023-11-21T04:11:33.478249+00:00 20000067.856999989599 28999999.986999988556 47999999.955000042915 22301493.596999999136 60269.174704818 2023-11-21T04:11:34.496261+00:00 20000067.865000009537 29000000.000999931246 48000000.039999999106 22301493.519999999553 60269.174716239 2023-11-21T04:11:35.483040+00:00 20000067.857999980450 29000000.006000038236 47999999.971000000834 22301493.837999999523 60269.174727840 2023-11-21T04:11:36.485431+00:00 20000067.864000018686 28999999.980000019073 47999999.962999999523 22301493.800000000745 60269.174739442 2023-11-21T04:11:37.487822+00:00 20000067.861999988556 29000000.039999961853 48000000.030000001192 22301494.076000008732 60269.174751044 2023-11-21T04:11:38.490216+00:00 20000067.859000030905 28999999.980999998748 48000000.006999999285 22301493.935999989510 60269.174762465 2023-11-21T04:11:39.476986+00:00 20000067.863999959081 29000000.018000010401 48000000.018000006676 22301494.103999998420 60269.174774067 2023-11-21T04:11:40.479375+00:00 20000067.858999971300 28999999.994999989867 47999999.973999977112 22301493.828000009060 60269.174785668 2023-11-21T04:11:41.481771+00:00 20000067.866999980062 28999999.997000008821 48000000.034000039101 22301493.903000000864 60269.174797270 2023-11-21T04:11:42.484169+00:00 20000067.856999989599 28999999.991999980062 47999999.944000013173 22301493.921000000089 60269.174808872 2023-11-21T04:11:43.486562+00:00 20000067.867000099272 28999999.995000001043 48000000.000999987125 22301493.752000000328 60269.174820474 2023-11-21T04:11:44.488952+00:00 20000067.857999920845 28999999.992000009865 48000000.039000026882 22301494.068000018597 60269.174832076 2023-11-21T04:11:45.491342+00:00 20000067.860000010580 29000000.011000011116 47999999.941999912262 22301494.199000000954 60269.174843497 2023-11-21T04:11:46.478110+00:00 20000067.861999988556 28999999.990999970585 48000000.037000060081 22301494.349999960512 60269.174855279 2023-11-21T04:11:47.496127+00:00 20000067.861000061035 29000000.001000050455 47999999.968999981880 22301493.879999998957 60269.174866700 2023-11-21T04:11:48.482899+00:00 20000067.861999988556 29000000.022999998182 48000000.062999956310 22301493.921999990940 60269.174878302 2023-11-21T04:11:49.485294+00:00 20000067.863999959081 28999999.977000001818 47999999.989000082016 22301493.882000029087 60269.174889723 2023-11-21T04:11:50.472068+00:00 20000067.858000040054 28999999.993999961764 48000000.005999922752 22301493.989000018686 60269.174901506 2023-11-21T04:11:51.490090+00:00 20000067.865000009537 29000000.013000011444 48000000.035000093281 22301493.901999950409 60269.174913107 2023-11-21T04:11:52.492483+00:00 20000067.858999971300 28999999.993000030518 47999999.952999949455 22301494.050000008196 60269.174924528 2023-11-21T04:11:53.479252+00:00 20000067.860999941826 29000000.003999948502 47999999.995999932289 22301494.393000010401 60269.174936311 2023-11-21T04:11:54.497273+00:00 20000067.864000078291 29000000.007000029087 48000000.029000036418 22301493.977999988943 60269.174947732 2023-11-21T04:11:55.484048+00:00 20000067.860999941826 29000000.004000011832 47999999.985000006855 22301494.513999998569 60269.174959334 2023-11-21T04:11:56.486447+00:00 20000067.859000090510 28999999.967000011355 47999999.895999997854 22301494.578000068665 60269.174970755 2023-11-21T04:11:57.473217+00:00 20000067.862999919802 29000000.031000021845 48000000.096000000834 22301494.612999919802 60269.174982538 2023-11-21T04:11:58.491234+00:00 20000067.864000078291 28999999.983999971300 48000000.001000002027 22301494.625000000000 60269.174993958 2023-11-21T04:11:59.478007+00:00 20000067.858999971300 29000000.022999998182 47999999.962999999523 22301494.878000020981 60269.175005560 2023-11-21T04:12:00.480390+00:00 20000067.863999959081 29000000.006999969482 48000000.020000010729 22301494.483999971300 60269.175017342 2023-11-21T04:12:01.498401+00:00 20000067.861999988556 28999999.983999971300 47999999.969999969006 22301494.447000030428 60269.175028764 2023-11-21T04:12:02.485182+00:00 20000067.858999971300 29000000.018000010401 48000000.069000013173 22301494.478999968618 60269.175040366 2023-11-21T04:12:03.487584+00:00 20000067.864000078291 28999999.980000019073 47999999.972000002861 22301494.611000061035 60269.175051786 2023-11-21T04:12:04.474346+00:00 20000067.860000010580 28999999.981999989599 47999999.954999983311 22301494.657999988645 60269.175063569 2023-11-21T04:12:05.492364+00:00 20000067.861999988556 29000000.024999979883 48000000.062000043690 22301494.314999941736 60269.175074990 2023-11-21T04:12:06.479134+00:00 20000067.859999999404 28999999.974000100046 47999999.986000001431 22301494.475000020117 60269.175086592 2023-11-21T04:12:07.481528+00:00 20000067.861999999732 29000000.023999929428 48000000.001000046730 22301494.662000060081 60269.175098193 2023-11-21T04:12:08.483917+00:00 20000067.859999999404 29000000.000000000000 47999999.997999906540 22301494.447000030428 60269.175109795 2023-11-21T04:12:09.486311+00:00 20000067.861999999732 29000000.001999970526 48000000.013000011444 22301494.759999990463 60269.175121397 2023-11-21T04:12:10.488704+00:00 20000067.861999999732 28999999.985000010580 47999999.973000049591 22301494.917999979109 60269.175132924 2023-11-21T04:12:11.484599+00:00 20000067.862999990582 28999999.990000009537 47999999.978999972343 22301494.689999941736 60269.175144601 2023-11-21T04:12:12.493498+00:00 20000067.860000010580 29000000.024000048637 47999999.975999951363 22301494.588999990374 60269.175155946 2023-11-21T04:12:13.473763+00:00 20000067.861999988556 28999999.980000019073 48000000.055999986827 22301494.553000088781 60269.175167729 2023-11-21T04:12:14.491778+00:00 20000067.863000009209 29000000.029999971390 48000000.000000000000 22301495.057999968529 60269.175179150 2023-11-21T04:12:15.478551+00:00 20000067.859000001103 28999999.986999999732 48000000.024000048637 22301494.421000000089 60269.175190751 2023-11-21T04:12:16.480943+00:00 20000067.863000009209 28999999.992999989539 47999999.942000031471 22301494.899999979883 60269.175202353 2023-11-21T04:12:17.483335+00:00 20000067.859000001103 29000000.007000010461 48000000.021999962628 22301495.251999970526 60269.175213955 2023-11-21T04:12:18.485732+00:00 20000067.863000009209 28999999.996999990195 48000000.044000029564 22301495.383000019938 60269.175225557 2023-11-21T04:12:19.488123+00:00 20000067.863000009209 28999999.984999980778 47999999.949000008404 22301495.059000018984 60269.175237159 2023-11-21T04:12:20.490515+00:00 20000067.862999979407 29000000.020000010729 48000000.007999986410 22301495.589000001550 60269.175248761 2023-11-21T04:12:21.492909+00:00 20000067.857999980450 28999999.997000008821 47999999.988999992609 22301494.909000001848 60269.175260182 2023-11-21T04:12:22.479683+00:00 20000067.862000048161 29000000.015999998897 48000000.024000018835 22301495.271000009030 60269.175271783 2023-11-21T04:12:23.482084+00:00 20000067.861999988556 28999999.980999980122 47999999.993000000715 22301494.981999989599 60269.175283385 2023-11-21T04:12:24.484480+00:00 20000067.863999959081 28999999.992000039667 47999999.985000006855 22301495.035000000149 60269.175294987 2023-11-21T04:12:25.486874+00:00 20000067.862000048161 29000000.022999998182 48000000.048999972641 22301494.547999989241 60269.175306408 2023-11-21T04:12:26.473640+00:00 20000067.857999980450 28999999.987999979407 47999999.969000041485 22301495.466000020504 60269.175318190 2023-11-21T04:12:27.491651+00:00 20000067.865000009537 28999999.980000019073 47999999.947999946773 22301495.331999991089 60269.175329792 2023-11-21T04:12:28.494048+00:00 20000067.858999971300 29000000.008999999613 48000000.052000053227 22301495.268000010401 60269.175341213 2023-11-21T04:12:29.480818+00:00 20000067.864000018686 29000000.034999970347 48000000.027999937534 22301494.937000010163 60269.175352815 2023-11-21T04:12:30.483212+00:00 20000067.861000001431 28999999.981999989599 47999999.956000089645 22301495.254999998957 60269.175364417 2023-11-21T04:12:31.485608+00:00 20000067.861000001431 28999999.977000001818 47999999.998999953270 22301494.824999991804 60269.175376019 2023-11-21T04:12:32.488004+00:00 20000067.863999959081 29000000.024999979883 48000000.016000032425 22301494.686999980360 60269.175387439 2023-11-21T04:12:33.474774+00:00 20000067.859000090510 28999999.991000059992 47999999.952999949455 22301495.709000051022 60269.175399222 2023-11-21T04:12:34.492791+00:00 20000067.861999988556 28999999.991999980062 48000000.003000020981 22301495.555999990553 60269.175410643 2023-11-21T04:12:35.479559+00:00 20000067.861999988556 28999999.990000009537 48000000.032999992371 22301495.069000009447 60269.175422245 2023-11-21T04:12:36.481956+00:00 20000067.861999988556 29000000.022999998182 47999999.998999953270 22301495.153000000864 60269.175433847 2023-11-21T04:12:37.484358+00:00 20000067.860999941826 29000000.018999930471 47999999.981999993324 22301495.504999998957 60269.175445449 2023-11-21T04:12:38.486758+00:00 20000067.858000040054 28999999.970000028610 48000000.021000027657 22301495.402000010014 60269.175457050 2023-11-21T04:12:39.489153+00:00 20000067.866999980062 29000000.018000010401 48000000.060999989510 22301495.337999999523 60269.175468471 2023-11-21T04:12:40.475928+00:00 20000067.860000010580 28999999.981000069529 47999999.905000090599 22301495.091999951750 60269.175480254 2023-11-21T04:12:41.493939+00:00 20000067.858000040054 29000000.012999888510 48000000.038000002503 22301495.402000010014 60269.175491675 2023-11-21T04:12:42.480709+00:00 20000067.863999959081 28999999.998000029474 48000000.016999997199 22301495.528000000864 60269.175503277 2023-11-21T04:12:43.483100+00:00 20000067.861999988556 28999999.996999979019 48000000.018000006676 22301495.089999970049 60269.175514879 2023-11-21T04:12:44.485495+00:00 20000067.861000061035 29000000.008000019938 48000000.009999990463 22301495.550000071526 60269.175526480 2023-11-21T04:12:45.487893+00:00 20000067.863999959081 28999999.994000080973 47999999.957999996841 22301495.575999978930 60269.175538082 2023-11-21T04:12:46.490287+00:00 20000067.858999971300 28999999.981999989599 47999999.977999992669 22301495.468999978155 60269.175549503 2023-11-21T04:12:47.477057+00:00 20000067.863000039011 29000000.016999959946 48000000.049000017345 22301495.695000048727 60269.175561286 2023-11-21T04:12:48.495080+00:00 20000067.860000010580 28999999.978999968618 47999999.905999958515 22301496.153000000864 60269.175572706 2023-11-21T04:12:49.481842+00:00 20000067.863999959081 29000000.009999990463 48000000.041000008583 22301495.505999919027 60269.175584308 2023-11-21T04:12:50.484232+00:00 20000067.860000010580 29000000.019000049680 48000000.050000011921 22301495.865000009537 60269.175595910 2023-11-21T04:12:51.486631+00:00 20000067.858999971300 28999999.998000029474 47999999.990000009537 22301495.575000051409 60269.175607512 2023-11-21T04:12:52.489033+00:00 20000067.864000078291 28999999.984000001103 47999999.962999939919 22301495.799999948591 60269.175619038 2023-11-21T04:12:53.484922+00:00 20000067.859999898821 28999999.991000000387 47999999.996000051498 22301495.925999999046 60269.175630640 2023-11-21T04:12:54.487315+00:00 20000067.861999988556 29000000.019000008702 47999999.973999977112 22301496.559000018984 60269.175642317 2023-11-21T04:12:55.496220+00:00 20000067.862000111490 29000000.000999990851 48000000.064000010490 22301496.077000018209 60269.175653663 2023-11-21T04:12:56.476487+00:00 20000067.862999919802 28999999.996000010520 47999999.998000033200 22301496.162999991328 60269.175665446 2023-11-21T04:12:57.494501+00:00 20000067.861000061035 29000000.000000000000 47999999.993000030518 22301496.153000000864 60269.175676866 2023-11-21T04:12:58.481278+00:00 20000067.861999988556 29000000.014999989420 48000000.044999957085 22301495.871999979019 60269.175688468 2023-11-21T04:12:59.483681+00:00 20000067.860999941826 28999999.981000009924 47999999.952999949455 22301495.970000028610 60269.175700070 2023-11-21T04:13:00.486064+00:00 20000067.861000001431 29000000.019000019878 48000000.036000013351 22301496.361000061035 60269.175711672 2023-11-21T04:13:01.488461+00:00 20000067.861000001431 28999999.983999971300 48000000.006000041962 22301496.013999938965 60269.175723093 2023-11-21T04:13:02.475238+00:00 20000067.862999990582 29000000.028000000864 48000000.018000006676 22301496.574000000954 60269.175734695 2023-11-21T04:13:03.477625+00:00 20000067.859999999404 28999999.981999989599 47999999.946000002325 22301496.340000029653 60269.175746477 2023-11-21T04:13:04.495634+00:00 20000067.861000001431 29000000.007000029087 48000000.015000000596 22301496.279999971390 60269.175757898 2023-11-21T04:13:05.482404+00:00 20000067.863000009209 28999999.972999989986 47999999.976999998093 22301496.376000050455 60269.175769500 2023-11-21T04:13:06.484804+00:00 20000067.864999990910 29000000.027000010014 48000000.013999998569 22301495.956999901682 60269.175781102 2023-11-21T04:13:07.487201+00:00 20000067.856000009924 28999999.976000010967 48000000.011999987066 22301495.789000030607 60269.175792703 2023-11-21T04:13:08.489590+00:00 20000067.865000009537 29000000.013999998569 47999999.995999991894 22301496.311000000685 60269.175804124 2023-11-21T04:13:09.476357+00:00 20000067.861000001431 28999999.998999949545 48000000.000000000000 22301496.730999998748 60269.175815907 2023-11-21T04:13:10.494369+00:00 20000067.862999979407 28999999.999000068754 48000000.012000016868 22301496.260999988765 60269.175827328 2023-11-21T04:13:11.481146+00:00 20000067.859000001103 28999999.986999988556 48000000.010999977589 22301496.170000001788 60269.175838930 2023-11-21T04:13:12.483536+00:00 20000067.862000018358 29000000.008999940008 47999999.977999992669 22301496.697999998927 60269.175850532 2023-11-21T04:13:13.485929+00:00 20000067.860000010580 28999999.986999988556 47999999.954000003636 22301496.046000018716 60269.175862134 2023-11-21T04:13:14.488319+00:00 20000067.863999959081 29000000.019999980927 48000000.049000017345 22301496.191999968141 60269.175873735 2023-11-21T04:13:15.490709+00:00 20000067.861000001431 28999999.993000030518 47999999.978999972343 22301496.246000021696 60269.175885156 2023-11-21T04:13:16.477479+00:00 20000067.860000010580 28999999.983000040054 48000000.014999993145 22301496.317999988794 60269.175896939 2023-11-21T04:13:17.495495+00:00 20000067.864000018686 29000000.026000019163 47999999.984000086784 22301496.029000010341 60269.175908360 2023-11-21T04:13:18.482262+00:00 20000067.861000001431 28999999.997999910265 47999999.977999933064 22301496.758999999613 60269.175919961 2023-11-21T04:13:19.484656+00:00 20000067.861999988556 29000000.001000050455 48000000.011000037193 22301496.712999999523 60269.175931382 2023-11-21T04:13:20.471426+00:00 20000067.860000010580 28999999.986000061035 47999999.993000030518 22301496.268999990076 60269.175943165 2023-11-21T04:13:21.489437+00:00 20000067.861999988556 29000000.028999920934 48000000.043999910355 22301496.473999980837 60269.175954586 2023-11-21T04:13:22.476213+00:00 20000067.862999979407 28999999.983999971300 48000000.006000041962 22301496.655000030994 60269.175966187 2023-11-21T04:13:23.478608+00:00 20000067.860000010580 28999999.995000001043 47999999.929000020027 22301496.505999978632 60269.175977970 2023-11-21T04:13:24.496620+00:00 20000067.861000001431 29000000.000000000000 48000000.100000016391 22301496.811999980360 60269.175989391 2023-11-21T04:13:25.483388+00:00 20000067.864000018686 28999999.993000030518 47999999.957999937236 22301496.746000051498 60269.176000993 2023-11-21T04:13:26.485784+00:00 20000067.857999920845 29000000.000000000000 48000000.005000002682 22301496.575999978930 60269.176012414 2023-11-21T04:13:27.472553+00:00 20000067.862000111490 28999999.991999980062 47999999.967000007629 22301496.199000000954 60269.176024196 2023-11-21T04:13:28.490565+00:00 20000067.862999919802 29000000.009999990463 48000000.004000008106 22301496.670000020415 60269.176035617 2023-11-21T04:13:29.477330+00:00 20000067.861999988556 29000000.011999990791 48000000.066999971867 22301496.690000001341 60269.176047219 2023-11-21T04:13:30.479723+00:00 20000067.861999988556 29000000.007000010461 47999999.954000033438 22301496.323000010103 60269.176058820 2023-11-21T04:13:31.482110+00:00 20000067.863000039011 28999999.975999999791 48000000.009999990463 22301496.482999920845 60269.176070422 2023-11-21T04:13:32.484509+00:00 20000067.858999971300 29000000.024000000209 48000000.009999990463 22301496.851000070572 60269.176082024 2023-11-21T04:13:33.486906+00:00 20000067.861000061035 28999999.993999991566 47999999.935999989510 22301496.705999970436 60269.176093626 2023-11-21T04:13:34.489308+00:00 20000067.860999941826 29000000.010000020266 48000000.080000042915 22301496.358999971300 60269.176105228 2023-11-21T04:13:35.491710+00:00 20000067.861999988556 28999999.984000001103 47999999.954999983311 22301496.572000030428 60269.176116754 2023-11-21T04:13:36.487593+00:00 20000067.863000039011 29000000.019999980927 48000000.034000039101 22301496.763000011444 60269.176128356 2023-11-21T04:13:37.489991+00:00 20000067.863000039011 28999999.979999989271 47999999.956999897957 22301496.254999998957 60269.176139778 2023-11-21T04:13:38.476766+00:00 20000067.858000040054 29000000.013000011444 47999999.948000073433 22301496.182999968529 60269.176151379 2023-11-21T04:13:39.479161+00:00 20000067.864999890327 29000000.004999998957 48000000.023000001907 22301496.743000030518 60269.176162981 2023-11-21T04:13:40.481557+00:00 20000067.859000090510 28999999.986999988556 48000000.056999921799 22301496.953999999911 60269.176174583 2023-11-21T04:13:41.483954+00:00 20000067.861999988556 28999999.974000040442 47999999.975000016391 22301496.240000009537 60269.176186184 2023-11-21T04:13:42.486350+00:00 20000067.863000039011 29000000.024999979883 48000000.017000079155 22301496.381999969482 60269.176197786 2023-11-21T04:13:43.488737+00:00 20000067.858999971300 28999999.991000000387 48000000.011999957263 22301497.003000020981 60269.176209388 2023-11-21T04:13:44.491127+00:00 20000067.863999959081 28999999.975000020117 47999999.939000010490 22301496.792999979109 60269.176220809 2023-11-21T04:13:45.477903+00:00 20000067.861000061035 29000000.046999990940 48000000.018000006676 22301496.667999979109 60269.176232411 2023-11-21T04:13:46.480296+00:00 20000067.861999988556 28999999.967000011355 48000000.045999996364 22301496.541000008583 60269.176244013 2023-11-21T04:13:47.482691+00:00 20000067.860000010580 29000000.016000028700 47999999.949999928474 22301496.929000020027 60269.176255614 2023-11-21T04:13:48.485086+00:00 20000067.863999959081 29000000.000999931246 48000000.050999999046 22301496.578999999911 60269.176267035 2023-11-21T04:13:49.471855+00:00 20000067.860000010580 28999999.996999979019 48000000.023999989033 22301496.409000039101 60269.176278818 2023-11-21T04:13:50.489870+00:00 20000067.860999941826 29000000.014000058174 47999999.961999997497 22301496.754999998957 60269.176290420 2023-11-21T04:13:51.492265+00:00 20000067.863000039011 28999999.993000030518 48000000.017000019550 22301496.850000020117 60269.176301841 2023-11-21T04:13:52.479033+00:00 20000067.861999988556 28999999.977999929339 47999999.917999982834 22301496.671000000089 60269.176313442 2023-11-21T04:13:53.481426+00:00 20000067.861999999732 29000000.009000059217 48000000.051000028849 22301497.252999901772 60269.176325044 2023-11-21T04:13:54.483826+00:00 20000067.861999999732 29000000.008999940008 48000000.000999987125 22301496.776000019163 60269.176336646 2023-11-21T04:13:55.486218+00:00 20000067.859000001103 29000000.003000020981 48000000.057999968529 22301496.285000089556 60269.176348067 2023-11-21T04:13:56.472996+00:00 20000067.863000001758 28999999.960999969393 47999999.946000039577 22301496.846999999136 60269.176359850 2023-11-21T04:13:57.491012+00:00 20000067.859999999404 29000000.019000049680 48000000.002999961376 22301497.146999999881 60269.176371271 2023-11-21T04:13:58.477786+00:00 20000067.863000009209 29000000.003000020981 48000000.019999980927 22301497.014999989420 60269.176382872 2023-11-21T04:13:59.480177+00:00 20000067.860999990255 29000000.000999931246 47999999.943000078201 22301496.789000000805 60269.176394474 2023-11-21T04:14:00.482562+00:00 20000067.860000010580 29000000.007000088692 47999999.980999946594 22301497.385000009090 60269.176406076 2023-11-21T04:14:01.484964+00:00 20000067.863999988884 29000000.018999930471 48000000.039999961853 22301497.260999988765 60269.176417678 2023-11-21T04:14:02.487362+00:00 20000067.861999988556 28999999.983999971300 48000000.027000069618 22301497.784000009298 60269.176429099 2023-11-21T04:14:03.474134+00:00 20000067.860000010580 28999999.990000009537 47999999.973999977112 22301497.380999978632 60269.176440882 2023-11-21T04:14:04.492145+00:00 20000067.861000001431 28999999.978000041097 47999999.998000033200 22301497.607000019401 60269.176452302 2023-11-21T04:14:05.478915+00:00 20000067.863000009209 29000000.029999971390 47999999.985999941826 22301497.687999989837 60269.176463904 2023-11-21T04:14:06.481307+00:00 20000067.859999980778 28999999.991000000387 48000000.036000013351 22301497.335000008345 60269.176475506 2023-11-21T04:14:07.483702+00:00 20000067.861999988556 29000000.030999999493 47999999.975000016391 22301497.149999979883 60269.176487108 2023-11-21T04:14:08.486097+00:00 20000067.864000018686 28999999.974999990314 48000000.021000027657 22301497.124000009149 60269.176498709 2023-11-21T04:14:09.488495+00:00 20000067.857999980450 28999999.997000008821 48000000.010999917984 22301497.121999979019 60269.176510130 2023-11-21T04:14:10.475258+00:00 20000067.864000018686 29000000.008999988437 47999999.985999986529 22301497.127000030130 60269.176521913 2023-11-21T04:14:11.493279+00:00 20000067.860000010580 29000000.008000019938 48000000.024999998510 22301497.138999998569 60269.176533334 2023-11-21T04:14:12.480049+00:00 20000067.858999971300 28999999.989999979734 47999999.931000009179 22301497.212999999523 60269.176544935 2023-11-21T04:14:13.482441+00:00 20000067.863000039011 28999999.993000000715 47999999.986000001431 22301497.335999969393 60269.176556537 2023-11-21T04:14:14.484835+00:00 20000067.862999979407 29000000.016000028700 48000000.074999988079 22301497.506000038236 60269.176568139 2023-11-21T04:14:15.487235+00:00 20000067.861999988556 29000000.000000000000 47999999.959000021219 22301497.006999969482 60269.176579666 2023-11-21T04:14:16.483130+00:00 20000067.861999988556 28999999.998999949545 48000000.027999997139 22301497.749000009149 60269.176591268 2023-11-21T04:14:17.485527+00:00 20000067.861000001431 28999999.985000010580 47999999.949000000954 22301497.253000020981 60269.176602945 2023-11-21T04:14:18.494425+00:00 20000067.863000039011 28999999.986999988556 47999999.990999996662 22301496.934999998659 60269.176614291 2023-11-21T04:14:19.474693+00:00 20000067.860000010580 29000000.007000029087 48000000.017000019550 22301497.487999919802 60269.176626073 2023-11-21T04:14:20.492706+00:00 20000067.860999941826 29000000.003000020981 48000000.060999989510 22301497.846999999136 60269.176637494 2023-11-21T04:14:21.479477+00:00 20000067.861999988556 29000000.000000000000 48000000.017999947071 22301497.361000061035 60269.176649095 2023-11-21T04:14:22.481874+00:00 20000067.861999988556 29000000.002999961376 47999999.906000018120 22301497.715000029653 60269.176660697 2023-11-21T04:14:23.484273+00:00 20000067.862000111490 29000000.005999978632 48000000.090000033379 22301497.891999959946 60269.176672299 2023-11-21T04:14:24.486668+00:00 20000067.857999920845 29000000.014999989420 47999999.978999972343 22301497.845999959856 60269.176683720 2023-11-21T04:14:25.473442+00:00 20000067.866000059992 29000000.019000049680 48000000.029000036418 22301497.570000048727 60269.176695322 2023-11-21T04:14:26.475827+00:00 20000067.860999941826 28999999.967999938875 47999999.990000009537 22301497.919000029564 60269.176707105 2023-11-21T04:14:27.493834+00:00 20000067.860000010580 29000000.001000050455 47999999.985000006855 22301497.771999958903 60269.176718526 2023-11-21T04:14:28.480600+00:00 20000067.861999988556 28999999.998999949545 47999999.971999883652 22301497.501999970526 60269.176730127 2023-11-21T04:14:29.482998+00:00 20000067.861000061035 28999999.996000051498 47999999.925000071526 22301498.083999991417 60269.176741729 2023-11-21T04:14:30.485394+00:00 20000067.862999919802 29000000.013000011444 48000000.121999979019 22301497.848000049591 60269.176753331 2023-11-21T04:14:31.487781+00:00 20000067.861000061035 29000000.001000050455 48000000.021000027657 22301497.853999968618 60269.176764752 2023-11-21T04:14:32.474551+00:00 20000067.861999988556 28999999.977000001818 47999999.960999973118 22301497.727000001818 60269.176776534 2023-11-21T04:14:33.492565+00:00 20000067.860999941826 29000000.005999919027 47999999.996999986470 22301497.606000069529 60269.176787955 2023-11-21T04:14:34.479337+00:00 20000067.862000111490 29000000.011999960989 47999999.972999997437 22301497.876999970526 60269.176799557 2023-11-21T04:14:35.481725+00:00 20000067.859999898821 29000000.005000110716 48000000.007000006735 22301498.361999988556 60269.176811159 2023-11-21T04:14:36.484113+00:00 20000067.863000039011 29000000.002999901772 47999999.975999981165 22301498.067000031471 60269.176822761 2023-11-21T04:14:37.486514+00:00 20000067.863000039011 28999999.980000019073 48000000.013000011444 22301498.029999971390 60269.176834363 2023-11-21T04:14:38.488907+00:00 20000067.860000010580 29000000.001999970526 48000000.028999976814 22301497.973999980837 60269.176845783 2023-11-21T04:14:39.475680+00:00 20000067.860000010580 29000000.007000088692 47999999.986999988556 22301498.065999981016 60269.176857566 2023-11-21T04:14:40.493697+00:00 20000067.862999919802 29000000.011999960989 47999999.970000028610 22301497.922000050545 60269.176868987 2023-11-21T04:14:41.480462+00:00 20000067.861000061035 28999999.986999988556 47999999.972000002861 22301497.653000000864 60269.176880589 2023-11-21T04:14:42.482849+00:00 20000067.863000039011 29000000.000000000000 47999999.996999979019 22301498.241999980062 60269.176892010 2023-11-21T04:14:43.469619+00:00 20000067.861999988556 28999999.997000001371 48000000.069000013173 22301498.399999979883 60269.176903792 2023-11-21T04:14:44.487635+00:00 20000067.859999898821 28999999.993000000715 47999999.981999993324 22301498.144999980927 60269.176915394 2023-11-21T04:14:45.490027+00:00 20000067.864000078291 29000000.021000001580 48000000.006999969482 22301498.238000009209 60269.176926815 2023-11-21T04:14:46.476801+00:00 20000067.856999989599 28999999.991000000387 47999999.984000086784 22301498.521000001580 60269.176938598 2023-11-21T04:14:47.494816+00:00 20000067.863000001758 29000000.001000020653 47999999.967999942601 22301498.250999990851 60269.176950018 2023-11-21T04:14:48.481581+00:00 20000067.863000001758 28999999.987999979407 48000000.050000071526 22301498.212999999523 60269.176961620 2023-11-21T04:14:49.483972+00:00 20000067.861999999732 29000000.022000011057 48000000.005999922752 22301498.726000010967 60269.176973041 2023-11-21T04:14:50.470744+00:00 20000067.859999999404 28999999.974999990314 47999999.935999989510 22301498.397999990731 60269.176984824 2023-11-21T04:14:51.488773+00:00 20000067.862999990582 29000000.026999980211 48000000.073000073433 22301498.128000020981 60269.176996245 2023-11-21T04:14:52.475544+00:00 20000067.861000001431 28999999.983000040054 47999999.993999958038 22301498.425999999046 60269.177007847 2023-11-21T04:14:53.477938+00:00 20000067.859000008553 28999999.992999970913 47999999.942000031471 22301498.719999998808 60269.177019629 2023-11-21T04:14:54.495957+00:00 20000067.863999988884 29000000.028000000864 48000000.095000028610 22301498.354999989271 60269.177031050 2023-11-21T04:14:55.482725+00:00 20000067.861000001431 28999999.958000000566 47999999.954999998212 22301498.451000008732 60269.177042652 2023-11-21T04:14:56.485116+00:00 20000067.861000001431 29000000.013000011444 48000000.041000001132 22301498.737999979407 60269.177054178 2023-11-21T04:14:57.481007+00:00 20000067.861999988556 28999999.991999980062 47999999.895000003278 22301498.386000040919 60269.177065855 2023-11-21T04:14:58.489915+00:00 20000067.864000018686 29000000.009999990463 48000000.046999990940 22301498.553999960423 60269.177077201 2023-11-21T04:14:59.470187+00:00 20000067.861000001431 29000000.013999998569 48000000.036000013351 22301498.878000020981 60269.177088983 2023-11-21T04:15:00.488186+00:00 20000067.861000001431 29000000.024000048637 48000000.054999977350 22301498.846000019461 60269.177100405 2023-11-21T04:15:01.474957+00:00 20000067.859999950975 28999999.977999988943 47999999.911000013351 22301498.440999981016 60269.177112007 2023-11-21T04:15:02.477353+00:00 20000067.861000001431 28999999.996999979019 47999999.986999988556 22301499.351000010967 60269.177123789 2023-11-21T04:15:03.495366+00:00 20000067.865000009537 28999999.993999961764 48000000.055000007153 22301499.368999961764 60269.177135210 2023-11-21T04:15:04.482145+00:00 20000067.862000048161 29000000.019000049680 47999999.971000023186 22301498.776000019163 60269.177146812 2023-11-21T04:15:05.484547+00:00 20000067.858999971300 28999999.983999971300 48000000.037999987602 22301499.000000000000 60269.177158413 2023-11-21T04:15:06.486940+00:00 20000067.861000001431 28999999.986000061035 47999999.947999946773 22301498.726000010967 60269.177170015 2023-11-21T04:15:07.489332+00:00 20000067.862999979407 29000000.008000019938 48000000.010000109673 22301499.122999969870 60269.177181436 2023-11-21T04:15:08.476103+00:00 20000067.861000001431 29000000.001999970526 48000000.015999913216 22301498.789000030607 60269.177193038 2023-11-21T04:15:09.478497+00:00 20000067.860000010580 29000000.008999940008 48000000.034000039101 22301498.751000050455 60269.177204640 2023-11-21T04:15:10.480885+00:00 20000067.864000018686 28999999.973000049591 47999999.963999986649 22301499.416999939829 60269.177216242 2023-11-21T04:15:11.483279+00:00 20000067.860000010580 29000000.019999980927 47999999.963999986649 22301498.879999998957 60269.177227663 2023-11-21T04:15:12.470054+00:00 20000067.859999950975 28999999.975999951363 47999999.975000016391 22301499.047000050545 60269.177239445 2023-11-21T04:15:13.488072+00:00 20000067.864000018686 29000000.030000090599 48000000.070999979973 22301498.585999969393 60269.177251047 2023-11-21T04:15:14.490463+00:00 20000067.860999941826 28999999.995000001043 47999999.942999958992 22301499.049000021070 60269.177262468 2023-11-21T04:15:15.477229+00:00 20000067.863000039011 29000000.008000019938 48000000.070000052452 22301499.253000020981 60269.177274070 2023-11-21T04:15:16.479622+00:00 20000067.860000010580 28999999.979999899864 47999999.993999958038 22301498.763000011444 60269.177285672 2023-11-21T04:15:17.482020+00:00 20000067.861000061035 29000000.012000080198 47999999.965000003576 22301499.086999889463 60269.177297273 2023-11-21T04:15:18.484416+00:00 20000067.862999919802 29000000.013999938965 47999999.984999999404 22301499.234000090510 60269.177308694 2023-11-21T04:15:19.471197+00:00 20000067.863000039011 28999999.996000051498 48000000.074000000954 22301498.819000009447 60269.177320477 2023-11-21T04:15:20.489208+00:00 20000067.860000010580 28999999.989999998361 47999999.910999983549 22301498.970999959856 60269.177331898 2023-11-21T04:15:21.475983+00:00 20000067.863000039011 29000000.019000001252 48000000.036000013351 22301499.154000040144 60269.177343500 2023-11-21T04:15:22.478375+00:00 20000067.857999920845 28999999.954999998212 47999999.961000002921 22301498.689000010490 60269.177355282 2023-11-21T04:15:23.496395+00:00 20000067.863000039011 29000000.022999998182 48000000.041000008583 22301498.532999988645 60269.177366703 2023-11-21T04:15:24.483163+00:00 20000067.863000039011 28999999.983999978751 48000000.017000019550 22301499.121999979019 60269.177378305 2023-11-21T04:15:25.485561+00:00 20000067.860999941826 29000000.022999998182 48000000.006999969482 22301499.421000000089 60269.177389726 2023-11-21T04:15:26.472339+00:00 20000067.860000010580 28999999.990000009537 47999999.974000036716 22301498.745000001043 60269.177401509 2023-11-21T04:15:27.490354+00:00 20000067.865000009537 28999999.995000001043 47999999.963999986649 22301498.906999949366 60269.177412930 2023-11-21T04:15:28.477127+00:00 20000067.860000010580 29000000.012000020593 48000000.049999952316 22301499.151000019163 60269.177424531 2023-11-21T04:15:29.479519+00:00 20000067.861999988556 28999999.987999979407 47999999.940000057220 22301499.133999940008 60269.177436133 2023-11-21T04:15:30.481911+00:00 20000067.858999971300 28999999.989000018686 48000000.011999957263 22301499.556000109762 60269.177447735 2023-11-21T04:15:31.484305+00:00 20000067.861000061035 29000000.021999958903 48000000.021999962628 22301499.334999918938 60269.177459337 2023-11-21T04:15:32.486706+00:00 20000067.862999919802 29000000.044000029564 48000000.019000053406 22301499.511000040919 60269.177470758 2023-11-21T04:15:33.473477+00:00 20000067.861999988556 28999999.950999978930 47999999.963000059128 22301499.526000000536 60269.177482541 2023-11-21T04:15:34.491496+00:00 20000067.863000039011 29000000.008999999613 48000000.024999983609 22301499.907999999821 60269.177493962 2023-11-21T04:15:35.478264+00:00 20000067.861999988556 28999999.963999990374 47999999.986999988556 22301499.491000000387 60269.177505563 2023-11-21T04:15:36.480659+00:00 20000067.858999971300 29000000.033000048250 48000000.009999990463 22301499.525000009686 60269.177517165 2023-11-21T04:15:37.483055+00:00 20000067.860000010580 28999999.977999988943 47999999.981999993324 22301499.611999999732 60269.177528767 2023-11-21T04:15:38.485445+00:00 20000067.864000078291 29000000.023999929428 47999999.991999976337 22301499.839999988675 60269.177540293 2023-11-21T04:15:39.481329+00:00 20000067.860000010580 28999999.989000078291 48000000.037999987602 22301499.647000011057 60269.177551895 2023-11-21T04:15:40.483731+00:00 20000067.865999940783 29000000.001999970526 47999999.934999987483 22301499.550999999046 60269.177563572 2023-11-21T04:15:41.492636+00:00 20000067.859000001103 28999999.998000029474 48000000.042999997735 22301499.586999978870 60269.177574918 2023-11-21T04:15:42.472901+00:00 20000067.861000001431 29000000.009999990463 48000000.016000002623 22301499.798999991268 60269.177586700 2023-11-21T04:15:43.490918+00:00 20000067.861999999732 29000000.011999960989 48000000.022000007331 22301499.457000020891 60269.177598122 2023-11-21T04:15:44.477693+00:00 20000067.860999990255 28999999.968000050634 47999999.990000009537 22301499.595999989659 60269.177609723 2023-11-21T04:15:45.480080+00:00 20000067.861999999732 29000000.010999921709 47999999.962999999523 22301499.193000018597 60269.177621325 2023-11-21T04:15:46.482478+00:00 20000067.861000001431 28999999.986000061035 48000000.050999999046 22301499.691999968141 60269.177632927 2023-11-21T04:15:47.484876+00:00 20000067.863999988884 29000000.016999959946 48000000.002999961376 22301499.411000009626 60269.177644348 2023-11-21T04:15:48.471649+00:00 20000067.860000010580 28999999.991000059992 47999999.929000020027 22301499.843999978155 60269.177655950 2023-11-21T04:15:49.474042+00:00 20000067.859999980778 29000000.011999960989 48000000.061999976635 22301499.591000020504 60269.177667732 2023-11-21T04:15:50.492059+00:00 20000067.862000018358 29000000.024000048637 47999999.982999980450 22301500.110000010580 60269.177679153 2023-11-21T04:15:51.478832+00:00 20000067.861999988556 28999999.977000001818 48000000.025000102818 22301500.061999980360 60269.177690755 2023-11-21T04:15:52.481227+00:00 20000067.861000001431 28999999.990999940783 47999999.954000003636 22301499.639999989420 60269.177702357 2023-11-21T04:15:53.483623+00:00 20000067.863000009209 29000000.024999979883 47999999.985999941826 22301500.195000048727 60269.177713959 2023-11-21T04:15:54.486023+00:00 20000067.861000001431 28999999.990000009537 48000000.065000057220 22301500.001999970526 60269.177725379 2023-11-21T04:15:55.472801+00:00 20000067.864000018686 28999999.980000019073 47999999.976999998093 22301500.546999990940 60269.177737162 2023-11-21T04:15:56.490814+00:00 20000067.858999971300 29000000.028000000864 48000000.015999913216 22301499.985000010580 60269.177748583 2023-11-21T04:15:57.477578+00:00 20000067.861999988556 28999999.980999998748 47999999.960000038147 22301499.971999999136 60269.177760185 2023-11-21T04:15:58.479971+00:00 20000067.861000001431 28999999.991999998689 48000000.029999971390 22301500.258999940008 60269.177771787 2023-11-21T04:15:59.482369+00:00 20000067.861000001431 29000000.019000008702 47999999.990000009537 22301500.124000068754 60269.177783389 2023-11-21T04:16:00.484765+00:00 20000067.861999988556 29000000.009999990463 47999999.973999977112 22301500.189999941736 60269.177794991 2023-11-21T04:16:01.487173+00:00 20000067.862000048161 29000000.000999998301 48000000.015000097454 22301500.346999999136 60269.177806411 2023-11-21T04:16:02.473949+00:00 20000067.863999959081 28999999.971000019461 47999999.954999998212 22301500.263000011444 60269.177818194 2023-11-21T04:16:03.491959+00:00 20000067.860000010580 29000000.013999998569 48000000.086000002921 22301500.376000050455 60269.177829615 2023-11-21T04:16:04.478734+00:00 20000067.860000010580 28999999.981999989599 47999999.966000013053 22301500.279999971390 60269.177841217 2023-11-21T04:16:05.481129+00:00 20000067.861000001431 29000000.008000019938 48000000.002999991179 22301500.016999959946 60269.177852638 2023-11-21T04:16:06.467902+00:00 20000067.865000009537 29000000.005999978632 47999999.985000006855 22301500.566000100225 60269.177864420 2023-11-21T04:16:07.485922+00:00 20000067.859999950975 28999999.985000010580 48000000.019999980927 22301500.380999919027 60269.177876022 2023-11-21T04:16:08.488321+00:00 20000067.860000010580 29000000.004000011832 47999999.994000017643 22301500.215999960899 60269.177887443 2023-11-21T04:16:09.475089+00:00 20000067.863000039011 29000000.017999950796 48000000.000000000000 22301500.950000051409 60269.177899226 2023-11-21T04:16:10.493101+00:00 20000067.858999971300 28999999.992000039667 48000000.027999997139 22301500.276000019163 60269.177910646 2023-11-21T04:16:11.479873+00:00 20000067.863000039011 28999999.995999988168 47999999.980000019073 22301500.603000041097 60269.177922248 2023-11-21T04:16:12.482269+00:00 20000067.861999988556 29000000.011999960989 47999999.970000028610 22301500.914999961853 60269.177933670 2023-11-21T04:16:13.469037+00:00 20000067.861999988556 28999999.980000019073 48000000.074000000954 22301500.708999991417 60269.177945452 2023-11-21T04:16:14.487058+00:00 20000067.860999941826 29000000.010999981314 47999999.942999958992 22301500.776000019163 60269.177956873 2023-11-21T04:16:15.473832+00:00 20000067.863000039011 28999999.984000090510 47999999.975999951363 22301500.689999941736 60269.177968475 2023-11-21T04:16:16.476226+00:00 20000067.863000039011 29000000.030999898911 48000000.078000068665 22301500.947000030428 60269.177980257 2023-11-21T04:16:17.494239+00:00 20000067.858999971300 28999999.983000040054 47999999.950999982655 22301500.820999979973 60269.177991678 2023-11-21T04:16:18.481009+00:00 20000067.861000061035 28999999.991999980062 48000000.021999962628 22301500.526000019163 60269.178003280 2023-11-21T04:16:19.483406+00:00 20000067.860999941826 29000000.022000070661 48000000.017000079155 22301500.595999959856 60269.178014806 2023-11-21T04:16:20.479292+00:00 20000067.861999988556 28999999.986999988556 47999999.920999996364 22301500.825000051409 60269.178026484 2023-11-21T04:16:21.488191+00:00 20000067.861999988556 29000000.016999959946 48000000.054999947548 22301500.936999998987 60269.178037830 2023-11-21T04:16:22.468463+00:00 20000067.860000010580 29000000.008000019938 48000000.005000002682 22301500.328999999911 60269.178049612 2023-11-21T04:16:23.486482+00:00 20000067.863999959081 28999999.971999999136 47999999.935000061989 22301500.583999998868 60269.178061033 2023-11-21T04:16:24.473258+00:00 20000067.861000061035 28999999.993000030518 48000001.025999903679 22301499.967999991030 60269.178072635 2023-11-21T04:16:25.475657+00:00 20000067.863000039011 29000000.004999998957 48000000.020000003278 22301500.992000009865 60269.178084418 2023-11-21T04:16:26.493678+00:00 20000067.860000010580 28999999.990000009537 47999999.966000013053 22301501.035000000149 60269.178095839 2023-11-21T04:16:27.480444+00:00 20000067.859999898821 29000000.017999891192 47999999.995999991894 22301500.974999990314 60269.178107440 2023-11-21T04:16:28.482845+00:00 20000067.864000078291 29000000.002000089735 48000000.035999983549 22301501.332000020891 60269.178119042 2023-11-21T04:16:29.485242+00:00 20000067.860000010580 29000000.002999901772 47999999.993000000715 22301500.743000000715 60269.178130644 2023-11-21T04:16:30.487638+00:00 20000067.862999919802 28999999.999000068754 48000000.000999987125 22301500.876999970526 60269.178142065 2023-11-21T04:16:31.474411+00:00 20000067.861000061035 29000000.011999960989 47999999.988000042737 22301501.143000010401 60269.178153667 2023-11-21T04:16:32.476807+00:00 20000067.860999941826 28999999.983999971300 47999999.967000007629 22301501.261000011116 60269.178165269 2023-11-21T04:16:33.479203+00:00 20000067.865000009537 29000000.002000089735 48000000.024999983609 22301500.921999990940 60269.178176871 2023-11-21T04:16:34.481599+00:00 20000067.858000040054 29000000.002000000328 47999999.953000009060 22301500.550999999046 60269.178188472 2023-11-21T04:16:35.483997+00:00 20000067.861999999732 28999999.986999999732 48000000.027999997139 22301501.222999989986 60269.178200074 2023-11-21T04:16:36.486395+00:00 20000067.861999999732 28999999.989999990910 48000000.023000001907 22301501.166999999434 60269.178211676 2023-11-21T04:16:37.488790+00:00 20000067.861999999732 29000000.006999999285 48000000.034000039101 22301500.740000009537 60269.178223097 2023-11-21T04:16:38.475560+00:00 20000067.861000001431 29000000.035000011325 47999999.967999942601 22301501.143999990076 60269.178234698 2023-11-21T04:16:39.477954+00:00 20000067.859999999404 28999999.988000009209 47999999.991000063717 22301501.295000020415 60269.178246300 2023-11-21T04:16:40.480347+00:00 20000067.865000009537 28999999.984000001103 48000000.013999938965 22301501.087000008672 60269.178257902 2023-11-21T04:16:41.482741+00:00 20000067.859000001103 28999999.998999979347 48000000.026000022888 22301501.291999999434 60269.178269323 2023-11-21T04:16:42.469512+00:00 20000067.861000001431 29000000.023000031710 47999999.960000038147 22301501.167999979109 60269.178281106 2023-11-21T04:16:43.487527+00:00 20000067.863000009209 28999999.986999988556 48000000.077999949455 22301500.943000018597 60269.178292708 2023-11-21T04:16:44.489926+00:00 20000067.859999980778 28999999.999000009149 47999999.944000013173 22301500.966000020504 60269.178304128 2023-11-21T04:16:45.476699+00:00 20000067.861000001431 28999999.991000000387 48000000.027999997139 22301500.911999940872 60269.178315730 2023-11-21T04:16:46.479088+00:00 20000067.863000009209 28999999.986000001431 47999999.973000049591 22301501.042000059038 60269.178327332 2023-11-21T04:16:47.481482+00:00 20000067.861999988556 29000000.024999979883 47999999.976000003517 22301501.301999930292 60269.178338934 2023-11-21T04:16:48.483876+00:00 20000067.861999988556 28999999.992999970913 48000000.023999996483 22301500.710000038147 60269.178350355 2023-11-21T04:16:49.470656+00:00 20000067.861000001431 28999999.975000020117 48000000.048000007868 22301501.299000021070 60269.178362138 2023-11-21T04:16:50.488677+00:00 20000067.859000030905 29000000.022999998182 47999999.886999987066 22301501.595000028610 60269.178373558 2023-11-21T04:16:51.475443+00:00 20000067.861999988556 28999999.995999988168 48000000.074999988079 22301501.321999911219 60269.178385160 2023-11-21T04:16:52.477833+00:00 20000067.864000018686 29000000.005000051111 48000000.007999986410 22301501.173000101000 60269.178396943 2023-11-21T04:16:53.495849+00:00 20000067.861000001431 29000000.018999930471 47999999.989000022411 22301501.643000010401 60269.178408364 2023-11-21T04:16:54.482625+00:00 20000067.863999959081 28999999.983999971300 48000000.004000008106 22301501.631999969482 60269.178419965 2023-11-21T04:16:55.485020+00:00 20000067.859000030905 28999999.997000098228 47999999.979999959469 22301501.565999981016 60269.178431387 2023-11-21T04:16:56.471789+00:00 20000067.860000010580 29000000.007999900728 48000000.034000039101 22301501.618999961764 60269.178443169 2023-11-21T04:16:57.489813+00:00 20000067.862999979407 28999999.994000080973 47999999.988000042737 22301501.580000039190 60269.178454590 2023-11-21T04:16:58.476583+00:00 20000067.860000010580 28999999.996999979019 48000000.013999938965 22301502.207999940962 60269.178466192 2023-11-21T04:16:59.478974+00:00 20000067.862999979407 29000000.011999960989 48000000.019000053406 22301501.338000059128 60269.178477793 2023-11-21T04:17:00.481360+00:00 20000067.861000001431 28999999.996000051498 47999999.978999972343 22301500.871999979019 60269.178489395 2023-11-21T04:17:01.483752+00:00 20000067.863999959081 29000000.008000019938 47999999.993999958038 22301501.809000018984 60269.178500997 2023-11-21T04:17:02.486149+00:00 20000067.861000061035 28999999.988999959081 48000000.009000062943 22301502.092999938875 60269.178512524 2023-11-21T04:17:03.482041+00:00 20000067.860000010580 29000000.009999990463 47999999.920999996364 22301501.907000061125 60269.178524201 2023-11-21T04:17:04.490945+00:00 20000067.861999988556 29000000.000000000000 48000000.000999927521 22301502.235000010580 60269.178535546 2023-11-21T04:17:05.471212+00:00 20000067.863000039011 29000000.001999970526 48000000.055999986827 22301501.809999939054 60269.178547329 2023-11-21T04:17:06.489227+00:00 20000067.861999988556 29000000.008000019938 48000000.048000097275 22301501.780000090599 60269.178558750 2023-11-21T04:17:07.476003+00:00 20000067.860000010580 28999999.989000078291 47999999.907999992371 22301501.875999931246 60269.178570352 2023-11-21T04:17:08.478391+00:00 20000067.861999988556 28999999.959999918938 48000000.006999969482 22301501.707000020891 60269.178581954 2023-11-21T04:17:09.480786+00:00 20000067.861999988556 29000000.012000080198 48000000.019000001252 22301501.725000001490 60269.178593555 2023-11-21T04:17:10.483183+00:00 20000067.860000010580 29000000.010999921709 48000000.051999993622 22301502.171000000089 60269.178605157 2023-11-21T04:17:11.485579+00:00 20000067.862999919802 29000000.002999998629 48000000.025999993086 22301501.828999999911 60269.178616578 2023-11-21T04:17:12.472361+00:00 20000067.860000010580 28999999.997999999672 47999999.960000008345 22301502.135000009090 60269.178628361 2023-11-21T04:17:13.490380+00:00 20000067.861999988556 29000000.010000009090 48000000.008000023663 22301502.035999998450 60269.178639782 2023-11-21T04:17:14.477148+00:00 20000067.863000039011 29000000.008999999613 47999999.994999997318 22301502.081999991089 60269.178651384 2023-11-21T04:17:15.479540+00:00 20000067.860000010580 28999999.980999991298 48000000.006999969482 22301502.004000011832 60269.178662986 2023-11-21T04:17:16.481928+00:00 20000067.863999959081 29000000.006000008434 47999999.943000018597 22301502.055999990553 60269.178674587 2023-11-21T04:17:17.484331+00:00 20000067.858000040054 28999999.991000000387 48000000.040000021458 22301502.274000018835 60269.178686008 2023-11-21T04:17:18.471108+00:00 20000067.863000039011 29000000.009999990463 48000000.008999936283 22301502.012999981642 60269.178697791 2023-11-21T04:17:19.489125+00:00 20000067.860999941826 28999999.991000000387 47999999.989000022411 22301501.894000019878 60269.178709392 2023-11-21T04:17:20.491520+00:00 20000067.863999959081 29000000.013999998569 47999999.976999998093 22301502.372999999672 60269.178720814 2023-11-21T04:17:21.478293+00:00 20000067.859000090510 28999999.994000021368 47999999.973000049591 22301502.107999980450 60269.178732415 2023-11-21T04:17:22.480683+00:00 20000067.861999988556 29000000.000999990851 48000000.076999902725 22301501.999000009149 60269.178744017 2023-11-21T04:17:23.483077+00:00 20000067.863999959081 29000000.008999999613 47999999.931000113487 22301502.523999989033 60269.178755619 2023-11-21T04:17:24.485471+00:00 20000067.858999971300 28999999.975000020117 48000000.033999919891 22301502.477000001818 60269.178767040 2023-11-21T04:17:25.472247+00:00 20000067.865000009537 29000000.016999959946 47999999.976999998093 22301502.119000021368 60269.178778823 2023-11-21T04:17:26.490262+00:00 20000067.858000040054 28999999.984000030905 48000000.052000053227 22301502.417999979109 60269.178790243 2023-11-21T04:17:27.477031+00:00 20000067.863999959081 29000000.017000019550 48000000.011999957263 22301502.391000028700 60269.178801845 2023-11-21T04:17:28.479421+00:00 20000067.859999999404 29000000.005999978632 48000000.006999969482 22301502.407999988645 60269.178813447 2023-11-21T04:17:29.481817+00:00 20000067.861999999732 28999999.977000001818 47999999.871000051498 22301502.570999979973 60269.178825049 2023-11-21T04:17:30.484212+00:00 20000067.861000001431 29000000.013000011444 48000000.057999968529 22301502.660000029951 60269.178836651 2023-11-21T04:17:31.486606+00:00 20000067.863000009209 28999999.985000010580 47999999.970000028610 22301502.423999968916 60269.178848071 2023-11-21T04:17:32.473383+00:00 20000067.859999999404 29000000.016999959946 48000000.059000007808 22301502.282999988645 60269.178859854 2023-11-21T04:17:33.491395+00:00 20000067.859999999404 28999999.988999959081 47999999.939999997616 22301502.378000020981 60269.178871275 2023-11-21T04:17:34.478161+00:00 20000067.864000011235 29000000.020000100136 47999999.991000011563 22301502.345000028610 60269.178882877 2023-11-21T04:17:35.480551+00:00 20000067.861000001431 28999999.997999910265 48000000.067999988794 22301502.411999940872 60269.178894298 2023-11-21T04:17:36.467319+00:00 20000067.861000001431 28999999.977000001818 47999999.998999983072 22301502.375000000000 60269.178906080 2023-11-21T04:17:37.485337+00:00 20000067.861000001431 29000000.006000038236 48000000.032999992371 22301502.949000000954 60269.178917682 2023-11-21T04:17:38.487737+00:00 20000067.862999979407 29000000.001000050455 48000000.004000008106 22301502.654000040144 60269.178929103 2023-11-21T04:17:39.474509+00:00 20000067.862000018358 29000000.000999931246 47999999.930000007153 22301502.804999951273 60269.178940886 2023-11-21T04:17:40.492524+00:00 20000067.859000001103 29000000.004000071436 48000000.008000023663 22301502.833999991417 60269.178952307 2023-11-21T04:17:41.479293+00:00 20000067.861000001431 29000000.006999969482 48000000.023999989033 22301502.721999999136 60269.178963908 2023-11-21T04:17:42.481690+00:00 20000067.864000018686 28999999.986999988556 47999999.960999973118 22301503.238000039011 60269.178975435 2023-11-21T04:17:43.477572+00:00 20000067.863999959081 29000000.019000049680 48000000.050999999046 22301503.162000060081 60269.178987112 2023-11-21T04:17:44.486468+00:00 20000067.857999980450 29000000.002999901772 47999999.957000017166 22301502.553999900818 60269.178998458 2023-11-21T04:17:45.466739+00:00 20000067.862000048161 28999999.968000050634 48000000.045000076294 22301502.900000099093 60269.179010240 2023-11-21T04:17:46.484759+00:00 20000067.863999959081 29000000.049000021070 48000000.031999953091 22301502.810999989510 60269.179021917 2023-11-21T04:17:47.493661+00:00 20000067.859000030905 28999999.967999938875 47999999.947000026703 22301503.276000019163 60269.179033263 2023-11-21T04:17:48.473926+00:00 20000067.861999988556 28999999.980999998748 47999999.978999972343 22301502.994999889284 60269.179045046 2023-11-21T04:17:49.491940+00:00 20000067.862999979407 29000000.014000009745 48000000.019000053406 22301502.995000001043 60269.179056467 2023-11-21T04:17:50.478712+00:00 20000067.861000001431 28999999.997999999672 47999999.984999902546 22301502.999000068754 60269.179068069 2023-11-21T04:17:51.481109+00:00 20000067.861000001431 29000000.003999989480 47999999.990000009537 22301502.544999960810 60269.179079670 2023-11-21T04:17:52.483504+00:00 20000067.861000001431 29000000.009000018239 48000000.021000027657 22301503.028000000864 60269.179091272 2023-11-21T04:17:53.485900+00:00 20000067.862000048161 28999999.988999988884 48000000.006999969482 22301503.471999999136 60269.179102693 2023-11-21T04:17:54.472676+00:00 20000067.860999941826 28999999.986999988556 48000000.020000003278 22301503.022999998182 60269.179114295 2023-11-21T04:17:55.475073+00:00 20000067.863000039011 29000000.002000000328 47999999.928000003099 22301503.250000000000 60269.179125897 2023-11-21T04:17:56.477464+00:00 20000067.860000010580 29000000.015999969095 48000000.048999987543 22301503.598000049591 60269.179137498 2023-11-21T04:17:57.479856+00:00 20000067.861999988556 29000000.011000040919 47999999.972999989986 22301503.168999999762 60269.179149100 2023-11-21T04:17:58.482251+00:00 20000067.863999959081 28999999.992999970913 48000000.047000020742 22301503.160000000149 60269.179160702 2023-11-21T04:17:59.484638+00:00 20000067.859000090510 29000000.007000029087 47999999.979000002146 22301503.739999998361 60269.179172304 2023-11-21T04:18:00.487028+00:00 20000067.862999919802 28999999.987999979407 47999999.941999971867 22301503.328999999911 60269.179183725 2023-11-21T04:18:01.473808+00:00 20000067.861000061035 29000000.008000019938 48000000.096000023186 22301503.043000001460 60269.179195326 2023-11-21T04:18:02.476205+00:00 20000067.860000010580 29000000.007000029087 47999999.967000007629 22301503.179999988526 60269.179206928 2023-11-21T04:18:03.478598+00:00 20000067.862999919802 28999999.992999970913 48000000.019999980927 22301503.002000000328 60269.179218530 2023-11-21T04:18:04.480985+00:00 20000067.861000061035 28999999.995999988168 47999999.985000006855 22301503.339999999851 60269.179229951 2023-11-21T04:18:05.467758+00:00 20000067.866999980062 28999999.991000000387 48000000.024000048637 22301503.488999988884 60269.179241734 2023-11-21T04:18:06.485777+00:00 20000067.858000040054 29000000.008999999613 47999999.996999979019 22301503.360000010580 60269.179253335 2023-11-21T04:18:07.488175+00:00 20000067.858999971300 28999999.996999979019 47999999.940999977291 22301503.433999989182 60269.179264756 2023-11-21T04:18:08.474949+00:00 20000067.861999988556 28999999.996000051498 48000000.031000018120 22301503.501000020653 60269.179276358 2023-11-21T04:18:09.477342+00:00 20000067.861999988556 29000000.009999990463 47999999.970999963582 22301503.481000009924 60269.179287960 2023-11-21T04:18:10.479742+00:00 20000067.860000010580 28999999.978999968618 47999999.996999979019 22301503.750999990851 60269.179299562 2023-11-21T04:18:11.482132+00:00 20000067.865000009537 29000000.037000060081 48000000.057000041008 22301503.519999980927 60269.179310983 2023-11-21T04:18:12.468899+00:00 20000067.860999941826 28999999.967999938875 47999999.957999937236 22301503.383999999613 60269.179322765 2023-11-21T04:18:13.486917+00:00 20000067.861000061035 29000000.011999960989 48000000.070000052452 22301504.092000011355 60269.179334186 2023-11-21T04:18:14.473690+00:00 20000067.860999941826 28999999.971000079066 47999999.884999990463 22301503.848999980837 60269.179345788 2023-11-21T04:18:15.476086+00:00 20000067.861999988556 29000000.026000019163 48000000.083000056446 22301503.530000030994 60269.179357571 2023-11-21T04:18:16.494102+00:00 20000067.861000061035 29000000.009999990463 47999999.995999999344 22301503.612999979407 60269.179368991 2023-11-21T04:18:17.480871+00:00 20000067.861999988556 29000000.004999998957 47999999.975000001490 22301503.494000021368 60269.179380593 2023-11-21T04:18:18.483267+00:00 20000067.860999941826 28999999.981999989599 48000000.017999991775 22301503.625999990851 60269.179392014 2023-11-21T04:18:19.470037+00:00 20000067.861000061035 28999999.991999980062 47999999.983000010252 22301503.884999990463 60269.179403797 2023-11-21T04:18:20.488061+00:00 20000067.863000039011 29000000.032999988645 47999999.977999992669 22301503.362000048161 60269.179415218 2023-11-21T04:18:21.474828+00:00 20000067.860999941826 28999999.971999999136 48000000.040000021458 22301503.521000031382 60269.179426820 2023-11-21T04:18:22.477224+00:00 20000067.859999999404 28999999.993999961764 47999999.992999970913 22301503.750000000000 60269.179438422 2023-11-21T04:18:23.479618+00:00 20000067.864000000060 29000000.019000049680 47999999.978000037372 22301504.083999991417 60269.179450023 2023-11-21T04:18:24.482009+00:00 20000067.861000001431 29000000.003000020981 48000000.025999963284 22301504.105000019073 60269.179461625 2023-11-21T04:18:25.484407+00:00 20000067.861000001431 28999999.991999998689 48000000.012000016868 22301503.930999990553 60269.179473151 2023-11-21T04:18:26.480293+00:00 20000067.862999990582 28999999.999000001699 47999999.985000006855 22301504.063999891281 60269.179484829 2023-11-21T04:18:27.489200+00:00 20000067.859999999404 28999999.993999999017 47999999.985999941826 22301503.845000028610 60269.179496175 2023-11-21T04:18:28.469469+00:00 20000067.862999990582 29000000.003999989480 47999999.934000022709 22301503.968999978155 60269.179507957 2023-11-21T04:18:29.487483+00:00 20000067.861000001431 29000000.000000000000 48000000.062000043690 22301503.942000031471 60269.179519378 2023-11-21T04:18:30.474257+00:00 20000067.860000010580 29000000.013000011444 48000000.005999922752 22301503.776000019163 60269.179530980 2023-11-21T04:18:31.476647+00:00 20000067.863000009209 28999999.981999989599 47999999.993000030518 22301504.407999988645 60269.179542582 2023-11-21T04:18:32.479041+00:00 20000067.859999980778 29000000.006000008434 48000000.040000081062 22301504.123000029474 60269.179554183 2023-11-21T04:18:33.481439+00:00 20000067.862000018358 28999999.978000018746 47999999.949000000954 22301504.138000011444 60269.179565785 2023-11-21T04:18:34.483838+00:00 20000067.862000018358 29000000.011999960989 48000000.006999969482 22301503.880999919027 60269.179577206 2023-11-21T04:18:35.470618+00:00 20000067.862999979407 28999999.993000030518 48000000.052999973297 22301504.152000069618 60269.179588989 2023-11-21T04:18:36.488640+00:00 20000067.861000001431 29000000.025999959558 47999999.924999952316 22301504.572000030428 60269.179600410 2023-11-21T04:18:37.475416+00:00 20000067.866000000387 29000000.007000029087 48000000.070000052452 22301504.180999990553 60269.179612012 2023-11-21T04:18:38.477806+00:00 20000067.856000009924 29000000.002999961376 47999999.955000042915 22301504.243999961764 60269.179623614 2023-11-21T04:18:39.480202+00:00 20000067.861000001431 28999999.987000048161 48000000.027000002563 22301503.830999970436 60269.179635215 2023-11-21T04:18:40.482596+00:00 20000067.863999959081 29000000.000000000000 47999999.946000009775 22301504.351000070572 60269.179646636 2023-11-21T04:18:41.469362+00:00 20000067.859000030905 29000000.000999990851 48000000.020999997854 22301504.298999909312 60269.179658238 2023-11-21T04:18:42.471762+00:00 20000067.862999979407 29000000.013999998569 48000000.051999993622 22301504.113000039011 60269.179670020 2023-11-21T04:18:43.489779+00:00 20000067.863000039011 28999999.989999949932 47999999.974000036716 22301504.088999990374 60269.179681442 2023-11-21T04:18:44.476549+00:00 20000067.860000010580 28999999.993000030518 47999999.973999977112 22301504.552000049502 60269.179693043 2023-11-21T04:18:45.478943+00:00 20000067.861000001431 29000000.004999998957 47999999.989000022411 22301504.625999998301 60269.179704645 2023-11-21T04:18:46.481332+00:00 20000067.862999979407 28999999.981000069529 47999999.992999970913 22301504.317000001669 60269.179716247 2023-11-21T04:18:47.483729+00:00 20000067.859000030905 28999999.996999979019 48000000.042999982834 22301504.041999999434 60269.179727668 2023-11-21T04:18:48.470500+00:00 20000067.865999940783 28999999.992999911308 47999999.888999998569 22301504.335000008345 60269.179739451 2023-11-21T04:18:49.488519+00:00 20000067.859000090510 29000000.015000101179 48000000.130999982357 22301504.280999999493 60269.179750871 2023-11-21T04:18:50.475287+00:00 20000067.862999919802 29000000.018999930471 47999999.974000096321 22301504.076999988407 60269.179762473 2023-11-21T04:18:51.477679+00:00 20000067.859000090510 28999999.988999959081 47999999.968999981880 22301504.217999991030 60269.179774075 2023-11-21T04:18:52.480072+00:00 20000067.861999988556 29000000.003000020981 48000000.024999983609 22301504.224999990314 60269.179785677 2023-11-21T04:18:53.482460+00:00 20000067.861999988556 28999999.966000080109 47999999.960999973118 22301504.857000019401 60269.179797278 2023-11-21T04:18:54.484856+00:00 20000067.862999919802 29000000.031999949366 47999999.975000016391 22301504.206999991089 60269.179808700 2023-11-21T04:18:55.471634+00:00 20000067.861000061035 28999999.986999988556 48000000.016000032425 22301505.115000009537 60269.179820482 2023-11-21T04:18:56.489651+00:00 20000067.860000010580 29000000.009000059217 48000000.052999973297 22301504.377000000328 60269.179831903 2023-11-21T04:18:57.476418+00:00 20000067.862999919802 29000000.015999909490 48000000.034999966621 22301504.670000020415 60269.179843505 2023-11-21T04:18:58.478815+00:00 20000067.859000090510 29000000.001000050455 47999999.945999979973 22301504.727000001818 60269.179854926 2023-11-21T04:18:59.465577+00:00 20000067.862999919802 28999999.975000020117 47999999.963000059128 22301505.068999949843 60269.179866708 2023-11-21T04:19:00.483585+00:00 20000067.864000078291 29000000.023999929428 48000000.013999938965 22301505.479000028223 60269.179878310 2023-11-21T04:19:01.485989+00:00 20000067.855999950320 28999999.989000078291 48000000.063000001013 22301505.153000000864 60269.179889731 2023-11-21T04:19:02.472762+00:00 20000067.869000080973 28999999.993000000715 47999999.979999996722 22301505.050000008196 60269.179901514 2023-11-21T04:19:03.490781+00:00 20000067.857999920845 29000000.000999990851 47999999.979000002146 22301505.196999970824 60269.179912935 2023-11-21T04:19:04.477548+00:00 20000067.860000010580 28999999.993999999017 48000000.030000001192 22301505.006000038236 60269.179924536 2023-11-21T04:19:05.479938+00:00 20000067.863999959081 29000000.033000010997 48000000.032000012696 22301505.270999971777 60269.179936063 2023-11-21T04:19:06.475823+00:00 20000067.859000090510 28999999.995000001043 47999999.934000022709 22301505.106999989599 60269.179947740 2023-11-21T04:19:07.484725+00:00 20000067.860999941826 28999999.988999988884 48000000.027000010014 22301505.119000021368 60269.179959086 2023-11-21T04:19:08.464987+00:00 20000067.863000039011 28999999.984000001103 48000000.035999946296 22301504.664999961853 60269.179970868 2023-11-21T04:19:09.483007+00:00 20000067.863000039011 29000000.020000010729 47999999.961000032723 22301504.815999981016 60269.179982545 2023-11-21T04:19:10.491909+00:00 20000067.859999898821 28999999.978000018746 47999999.999000012875 22301505.030000090599 60269.179993891 2023-11-21T04:19:11.472175+00:00 20000067.861000061035 29000000.002999961376 47999999.941999971867 22301504.528999920934 60269.180005673 2023-11-21T04:19:12.490187+00:00 20000067.863999959081 29000000.022999998182 48000000.060000061989 22301504.949000000954 60269.180017095 2023-11-21T04:19:13.476958+00:00 20000067.859000090510 28999999.995999988168 47999999.994999893010 22301505.402000069618 60269.180028696 2023-11-21T04:19:14.479351+00:00 20000067.862999919802 28999999.997000038624 48000000.030000090599 22301505.146999958903 60269.180040117 2023-11-21T04:19:15.466123+00:00 20000067.859000090510 28999999.996999979019 47999999.996999979019 22301505.220000028610 60269.180051900 2023-11-21T04:19:16.484141+00:00 20000067.863000001758 29000000.003000020981 47999999.967999942601 22301505.309000018984 60269.180063321 2023-11-21T04:19:17.470914+00:00 20000067.861000001431 29000000.010999981314 48000000.042000062764 22301505.253000020981 60269.180074923 2023-11-21T04:19:18.473311+00:00 20000067.863999988884 28999999.977000001818 47999999.993999958038 22301505.257999900728 60269.180086705 2023-11-21T04:19:19.491319+00:00 20000067.859999999404 28999999.999000009149 48000000.044000029564 22301505.437000039965 60269.180098126 2023-11-21T04:19:20.478090+00:00 20000067.861999999732 29000000.037000000477 47999999.973000049591 22301505.139999989420 60269.180109728 2023-11-21T04:19:21.480486+00:00 20000067.863000009209 28999999.958999991417 47999999.940999977291 22301505.286000009626 60269.180121330 2023-11-21T04:19:22.482884+00:00 20000067.859000001103 29000000.016999959946 48000000.008000023663 22301504.689000010490 60269.180132932 2023-11-21T04:19:23.485277+00:00 20000067.863000009209 28999999.993000030518 48000000.029999971390 22301505.368999961764 60269.180144352 2023-11-21T04:19:24.472046+00:00 20000067.859999980778 29000000.000000000000 47999999.957999996841 22301505.310000058264 60269.180155954 2023-11-21T04:19:25.474440+00:00 20000067.863000009209 29000000.006000038236 48000000.058000013232 22301505.314999941736 60269.180167556 2023-11-21T04:19:26.476835+00:00 20000067.862000018358 28999999.969999909401 47999999.946999996901 22301505.293000098318 60269.180179158 2023-11-21T04:19:27.479222+00:00 20000067.861999988556 29000000.016000028700 48000000.021999977529 22301505.122999910265 60269.180190760 2023-11-21T04:19:28.481616+00:00 20000067.861999988556 29000000.004000071436 48000000.009000033140 22301505.496999979019 60269.180202361 2023-11-21T04:19:29.484013+00:00 20000067.860000010580 29000000.010999921709 48000000.006999969482 22301504.992000099272 60269.180213963 2023-11-21T04:19:30.486410+00:00 20000067.862999979407 29000000.008000019938 48000000.001999966800 22301505.141999959946 60269.180225384 2023-11-21T04:19:31.473185+00:00 20000067.860000010580 28999999.976000070572 47999999.957000017166 22301505.605000019073 60269.180236986 2023-11-21T04:19:32.475578+00:00 20000067.861000001431 29000000.032999988645 48000000.055000007153 22301505.623000029474 60269.180248587 2023-11-21T04:19:33.477968+00:00 20000067.861999988556 28999999.983999971300 47999999.976000010967 22301505.289000000805 60269.180260189 2023-11-21T04:19:34.480360+00:00 20000067.861000001431 28999999.993999961764 47999999.989999949932 22301505.484999999404 60269.180271610 2023-11-21T04:19:35.467130+00:00 20000067.861999988556 28999999.991999980062 47999999.994000077248 22301505.546000000089 60269.180283393 2023-11-21T04:19:36.485145+00:00 20000067.862000048161 28999999.986000061035 48000000.028999917209 22301505.758999999613 60269.180294995 2023-11-21T04:19:37.487545+00:00 20000067.861999988556 29000000.013000011444 47999999.996000051498 22301505.017000000924 60269.180306416 2023-11-21T04:19:38.474322+00:00 20000067.861999988556 29000000.003999948502 47999999.968999981880 22301505.555999990553 60269.180318017 2023-11-21T04:19:39.476717+00:00 20000067.861999988556 29000000.015999998897 48000000.016000032425 22301505.583999991417 60269.180329619 2023-11-21T04:19:40.479104+00:00 20000067.861999988556 28999999.967999998480 47999999.973999977112 22301505.385000020266 60269.180341221 2023-11-21T04:19:41.481501+00:00 20000067.862000048161 29000000.025000009686 48000000.005000002682 22301505.701999988407 60269.180352642 2023-11-21T04:19:42.468264+00:00 20000067.857999920845 29000000.002999991179 47999999.993999958038 22301505.228999998420 60269.180364424 2023-11-21T04:19:43.486288+00:00 20000067.865000009537 29000000.002000000328 48000000.006000041962 22301505.681999981403 60269.180375846 2023-11-21T04:19:44.473064+00:00 20000067.860000010580 28999999.979999989271 48000000.024000048637 22301506.052000019699 60269.180387448 2023-11-21T04:19:45.475461+00:00 20000067.861999988556 29000000.010000020266 47999999.975999951363 22301506.070999979973 60269.180399230 2023-11-21T04:19:46.493482+00:00 20000067.861000061035 28999999.995999988168 48000000.023000001907 22301506.161000009626 60269.180410651 2023-11-21T04:19:47.480250+00:00 20000067.861999988556 28999999.996000021696 48000000.043999999762 22301505.838999990374 60269.180422253 2023-11-21T04:19:48.482641+00:00 20000067.863000039011 29000000.006999969482 47999999.944999992847 22301505.819000009447 60269.180433779 2023-11-21T04:19:49.478523+00:00 20000067.857999920845 28999999.998000029474 47999999.966000020504 22301505.559999998659 60269.180445456 2023-11-21T04:19:50.487424+00:00 20000067.863000039011 28999999.986999988556 48000000.024999983609 22301506.003000020981 60269.180456802 2023-11-21T04:19:51.467690+00:00 20000067.860999941826 29000000.013000011444 48000000.011000007391 22301506.000999990851 60269.180468584 2023-11-21T04:19:52.485706+00:00 20000067.864000078291 29000000.004999998957 48000000.027999997139 22301505.827000018209 60269.180480006 2023-11-21T04:19:53.472477+00:00 20000067.861999988556 29000000.010999981314 47999999.953000009060 22301506.021999958903 60269.180491607 2023-11-21T04:19:54.474865+00:00 20000067.860000010580 28999999.961000028998 48000000.005000002682 22301505.780000030994 60269.180503390 2023-11-21T04:19:55.492880+00:00 20000067.862999919802 29000000.048999968916 48000000.064000010490 22301505.843999978155 60269.180514811 2023-11-21T04:19:56.479653+00:00 20000067.859000090510 28999999.969000041485 47999999.957999937236 22301506.074000000954 60269.180526413 2023-11-21T04:19:57.482041+00:00 20000067.861999988556 29000000.032999988645 48000000.023000001907 22301505.677000049502 60269.180537833 2023-11-21T04:19:58.468815+00:00 20000067.860999941826 28999999.957999940962 47999999.981999993324 22301505.769999980927 60269.180549616 2023-11-21T04:19:59.486834+00:00 20000067.865000009537 29000000.024000048637 47999999.994999997318 22301505.745999928564 60269.180561010 2023-11-21T04:20:00.471243+00:00 20000067.859000090510 28999999.986999988556 47999999.992000102997 22301505.809000018984 60269.180572612 2023-11-21T04:20:01.473645+00:00 20000067.863999959081 28999999.996999979019 47999999.973999977112 22301505.544000029564 60269.180584213 2023-11-21T04:20:02.476038+00:00 20000067.860999941826 29000000.009000059217 48000000.034999966621 22301505.978999968618 60269.180595815 2023-11-21T04:20:03.478436+00:00 20000067.860000010580 29000000.013999938965 48000000.014000058174 22301505.855000019073 60269.180607417 2023-11-21T04:20:04.480832+00:00 20000067.858999971300 28999999.971999999136 47999999.937999956310 22301505.912999991328 60269.180619019 2023-11-21T04:20:05.483223+00:00 20000067.865000009537 29000000.016000028700 48000000.077000021935 22301506.022000070661 60269.180630621 2023-11-21T04:20:06.485616+00:00 20000067.858000040054 29000000.018000010401 47999999.946999907494 22301505.903000000864 60269.180642147 2023-11-21T04:20:07.481509+00:00 20000067.865000009537 28999999.977999929339 48000000.024000048637 22301506.375999931246 60269.180653749 2023-11-21T04:20:08.483904+00:00 20000067.860000010580 28999999.997000098228 47999999.946999996901 22301506.608000040054 60269.180665170 2023-11-21T04:20:09.470678+00:00 20000067.863000001758 28999999.995000001043 48000000.012000001967 22301505.883999940008 60269.180676772 2023-11-21T04:20:10.473071+00:00 20000067.861999999732 28999999.992999911308 48000000.063000008464 22301506.813000079244 60269.180688373 2023-11-21T04:20:11.475461+00:00 20000067.863000009209 29000000.022000070661 47999999.967999987304 22301506.366999980062 60269.180699975 2023-11-21T04:20:12.477852+00:00 20000067.861000001431 28999999.990999940783 47999999.965000003576 22301506.585999969393 60269.180711577 2023-11-21T04:20:13.480244+00:00 20000067.859000001103 28999999.990000009537 48000000.043999999762 22301506.636000040919 60269.180723179 2023-11-21T04:20:14.482642+00:00 20000067.863000009209 29000000.001000050455 48000000.014999993145 22301506.554000020027 60269.180734781 2023-11-21T04:20:15.485042+00:00 20000067.860999990255 29000000.003999948502 47999999.962000012398 22301506.213999990374 60269.180746201 2023-11-21T04:20:16.471815+00:00 20000067.861000001431 29000000.000000000000 48000000.023999989033 22301506.605000019073 60269.180757984 2023-11-21T04:20:17.489827+00:00 20000067.862000018358 29000000.002999998629 47999999.941999971867 22301506.891999959946 60269.180769405 2023-11-21T04:20:18.476597+00:00 20000067.861999988556 29000000.022999998182 48000000.089000053704 22301506.722999930382 60269.180781007 2023-11-21T04:20:19.478989+00:00 20000067.863000009209 28999999.969999998808 47999999.937000043690 22301506.674000021070 60269.180792428 2023-11-21T04:20:20.465759+00:00 20000067.859000001103 28999999.995000001043 48000000.008999936283 22301506.507000088692 60269.180804210 2023-11-21T04:20:21.483775+00:00 20000067.861999988556 29000000.016999989748 47999999.963999986649 22301506.770999908447 60269.180815812 2023-11-21T04:20:22.486169+00:00 20000067.864000018686 28999999.997000008821 48000000.072000026703 22301506.447000000626 60269.180827233 2023-11-21T04:20:23.472939+00:00 20000067.857999980450 29000000.004000011832 47999999.968999981880 22301506.425000000745 60269.180839016 2023-11-21T04:20:24.490954+00:00 20000067.864000018686 28999999.990999970585 48000000.013000011444 22301506.774000000209 60269.180850437 2023-11-21T04:20:25.477727+00:00 20000067.859999950975 28999999.998000029474 47999999.990999937057 22301506.413999989629 60269.180862038 2023-11-21T04:20:26.480120+00:00 20000067.860000010580 29000000.010999981314 47999999.946000099182 22301506.688000008464 60269.180873459 2023-11-21T04:20:27.466886+00:00 20000067.866000000387 29000000.017000019550 48000000.093999981880 22301506.776999998838 60269.180885242 2023-11-21T04:20:28.484898+00:00 20000067.860000010580 28999999.967999991030 47999999.960999973118 22301507.199000000954 60269.180896663 2023-11-21T04:20:29.471674+00:00 20000067.861000001431 29000000.042999979109 47999999.986999988556 22301506.964999999851 60269.180908265 2023-11-21T04:20:30.474064+00:00 20000067.862999979407 28999999.974000040442 48000000.072000026703 22301507.270000010729 60269.180920047 2023-11-21T04:20:31.492076+00:00 20000067.859000030905 28999999.986999988556 47999999.935999996960 22301506.885999981314 60269.180931468 2023-11-21T04:20:32.478848+00:00 20000067.861000001431 28999999.985000010580 47999999.961999997497 22301507.252000000328 60269.180943070 2023-11-21T04:20:33.481242+00:00 20000067.861999988556 29000000.052999969572 48000000.071999996901 22301507.011000011116 60269.180954491 2023-11-21T04:20:34.468010+00:00 20000067.861000001431 28999999.973000049591 47999999.962000012398 22301506.621999979019 60269.180966273 2023-11-21T04:20:35.486021+00:00 20000067.863999959081 28999999.965999960899 47999999.983000010252 22301506.702000018209 60269.180977695 2023-11-21T04:20:36.472798+00:00 20000067.859000090510 29000000.029000040144 48000000.030999958515 22301507.233999971300 60269.180989296 2023-11-21T04:20:37.475194+00:00 20000067.862999919802 29000000.007999900728 47999999.980000019073 22301506.868000030518 60269.181000898 2023-11-21T04:20:38.477587+00:00 20000067.864000078291 29000000.003000020981 48000000.050999999046 22301506.832000020891 60269.181012500 2023-11-21T04:20:39.479975+00:00 20000067.861999988556 28999999.994000080973 47999999.976999998093 22301507.204999979585 60269.181024102 2023-11-21T04:20:40.482368+00:00 20000067.860999941826 28999999.974999900907 47999999.991999976337 22301507.360000010580 60269.181035522 2023-11-21T04:20:41.469134+00:00 20000067.859000090510 29000000.016000028700 47999999.988999962807 22301507.346999999136 60269.181047305 2023-11-21T04:20:42.487158+00:00 20000067.859999898821 29000000.006000038236 47999999.963000059128 22301507.150999959558 60269.181058726 2023-11-21T04:20:43.473926+00:00 20000067.863000039011 29000000.034999970347 48000000.075999982655 22301507.244000021368 60269.181070328 2023-11-21T04:20:44.476324+00:00 20000067.863000039011 28999999.955000039190 47999999.937999956310 22301507.667999979109 60269.181081930 2023-11-21T04:20:45.478716+00:00 20000067.863000039011 28999999.995999928564 48000000.058000087738 22301506.742999970913 60269.181093531 2023-11-21T04:20:46.481108+00:00 20000067.858999971300 29000000.031000021845 47999999.940999977291 22301507.386000040919 60269.181105058 2023-11-21T04:20:47.476995+00:00 20000067.860999941826 28999999.977000001818 48000000.027999997139 22301507.075999978930 60269.181116660 2023-11-21T04:20:48.479387+00:00 20000067.861000061035 28999999.986999988556 48000000.003999948502 22301507.407999988645 60269.181128337 2023-11-21T04:20:49.488286+00:00 20000067.863999959081 29000000.006000038236 47999999.993000030518 22301507.453000068665 60269.181139682 2023-11-21T04:20:50.468555+00:00 20000067.858000040054 29000000.016999959946 47999999.985000006855 22301507.393999930471 60269.181151465 2023-11-21T04:20:51.486572+00:00 20000067.865000009537 29000000.008000019938 48000000.041000008583 22301506.963000059128 60269.181162886 2023-11-21T04:20:52.473342+00:00 20000067.860999941826 28999999.981999989599 47999999.980000019073 22301507.380999919027 60269.181174488 2023-11-21T04:20:53.475727+00:00 20000067.861000061035 29000000.000000000000 47999999.989999987185 22301507.395000100136 60269.181186089 2023-11-21T04:20:54.478122+00:00 20000067.861999988556 28999999.993000000715 47999999.978000000119 22301507.079999919981 60269.181197691 2023-11-21T04:20:55.480518+00:00 20000067.861999988556 29000000.000000011176 48000000.039999991655 22301507.412999991328 60269.181209113 2023-11-21T04:20:56.467299+00:00 20000067.860999941826 28999999.994999989867 47999999.983999997377 22301507.410000089556 60269.181220895 2023-11-21T04:20:57.485320+00:00 20000067.861000061035 29000000.030999999493 48000000.009000003338 22301507.072999950498 60269.181232497 2023-11-21T04:20:58.487719+00:00 20000067.860999941826 28999999.978000018746 48000000.055000036955 22301507.264999989420 60269.181243918 2023-11-21T04:20:59.474493+00:00 20000067.864000078291 29000000.006999999285 47999999.940999977291 22301507.684000018984 60269.181255519 2023-11-21T04:21:00.476883+00:00 20000067.862999919802 28999999.993000000715 47999999.996999979019 22301507.159999970347 60269.181267121 2023-11-21T04:21:01.479277+00:00 20000067.860000010580 29000000.000999990851 48000000.008000023663 22301506.877000089735 60269.181278723 2023-11-21T04:21:02.481672+00:00 20000067.861000061035 28999999.999000009149 47999999.974999956787 22301507.551999930292 60269.181290144 2023-11-21T04:21:03.468449+00:00 20000067.859999999404 28999999.996999979019 48000000.056000046432 22301507.550999999046 60269.181301927 2023-11-21T04:21:04.486467+00:00 20000067.864000000060 29000000.031000021845 47999999.925999999046 22301507.539999961853 60269.181313348 2023-11-21T04:21:05.473241+00:00 20000067.859999999404 28999999.967999991030 48000000.044000029564 22301507.535000089556 60269.181324949 2023-11-21T04:21:06.475639+00:00 20000067.861000001431 28999999.997999969870 48000000.005000002682 22301507.727999929339 60269.181336551 2023-11-21T04:21:07.478033+00:00 20000067.861999999732 29000000.037000000477 48000000.020999908447 22301507.613000039011 60269.181348153 2023-11-21T04:21:08.480419+00:00 20000067.860999990255 28999999.980000019073 47999999.986000061035 22301507.865000009537 60269.181359755 2023-11-21T04:21:09.482814+00:00 20000067.865000009537 28999999.993000030518 47999999.957999937236 22301507.669999960810 60269.181371176 2023-11-21T04:21:10.469595+00:00 20000067.861000001431 29000000.003999948502 47999999.967000007629 22301507.793999999762 60269.181382958 2023-11-21T04:21:11.487608+00:00 20000067.859999980778 28999999.986000061035 48000000.080999970436 22301507.701000001281 60269.181394380 2023-11-21T04:21:12.474376+00:00 20000067.861000001431 29000000.004999998957 47999999.932000041008 22301507.705000009388 60269.181405981 2023-11-21T04:21:13.476774+00:00 20000067.861000001431 29000000.014999989420 48000000.014000058174 22301507.829999998212 60269.181417402 2023-11-21T04:21:14.463545+00:00 20000067.863000009209 28999999.975000020117 48000000.008000023663 22301508.015000000596 60269.181429185 2023-11-21T04:21:15.481558+00:00 20000067.861000031233 29000000.013000011444 48000000.012999996543 22301508.030000001192 60269.181440786 2023-11-21T04:21:16.483956+00:00 20000067.859999950975 28999999.981999989599 47999999.960000000894 22301507.933999989182 60269.181452207 2023-11-21T04:21:17.470728+00:00 20000067.861000001431 29000000.036000009626 48000000.077000007033 22301508.107000019401 60269.181463990 2023-11-21T04:21:18.488747+00:00 20000067.863000039011 28999999.979999899864 47999999.993999987841 22301508.228999968618 60269.181475411 2023-11-21T04:21:19.475524+00:00 20000067.861000001431 29000000.017000079155 48000000.018000006676 22301508.041000008583 60269.181487013 2023-11-21T04:21:20.477916+00:00 20000067.861999988556 28999999.980999950320 47999999.942999988794 22301508.256999999285 60269.181498433 2023-11-21T04:21:21.464656+00:00 20000067.862999979407 28999999.993000030518 48000000.026000022888 22301508.125000029802 60269.181510216 2023-11-21T04:21:22.482642+00:00 20000067.861999988556 29000000.000000000000 48000000.005999982357 22301507.908999979496 60269.181521636 2023-11-21T04:21:23.469400+00:00 20000067.862000048161 29000000.021999958903 47999999.986000001431 22301508.142000019550 60269.181533238 2023-11-21T04:21:24.471800+00:00 20000067.858999971300 28999999.999000068754 47999999.984000027180 22301508.038999971002 60269.181545021 2023-11-21T04:21:25.489819+00:00 20000067.861000001431 29000000.008999940008 48000000.005000002682 22301507.643999990076 60269.181556442 2023-11-21T04:21:26.476591+00:00 20000067.863000039011 28999999.996000051498 47999999.983999967575 22301508.069000009447 60269.181568044 2023-11-21T04:21:27.478986+00:00 20000067.861999988556 28999999.982999920845 48000000.021999962628 22301508.185999989510 60269.181579646 2023-11-21T04:21:28.481378+00:00 20000067.861999988556 29000000.029000040144 48000000.008000023663 22301507.730000019073 60269.181591247 2023-11-21T04:21:29.483771+00:00 20000067.859999950975 28999999.937000039965 47999999.961000077426 22301507.788999971002 60269.181602774 2023-11-21T04:21:30.479654+00:00 20000067.861999988556 29000000.039999999106 48000000.064000010490 22301508.470000028610 60269.181614376 2023-11-21T04:21:31.482049+00:00 20000067.863000039011 28999999.986000001431 48000000.009999990463 22301507.923999968916 60269.181625796 2023-11-21T04:21:32.468830+00:00 20000067.861000061035 29000000.013999998569 47999999.973999977112 22301507.888999998569 60269.181637398 2023-11-21T04:21:33.471223+00:00 20000067.862999919802 28999999.997000008821 48000000.010999917984 22301508.208000060171 60269.181649181 2023-11-21T04:21:34.489240+00:00 20000067.858000040054 28999999.997000008821 47999999.963000059128 22301508.202000018209 60269.181660602 2023-11-21T04:21:35.476012+00:00 20000067.865000009537 29000000.014999989420 48000000.064000010490 22301508.387999888510 60269.181672204 2023-11-21T04:21:36.478402+00:00 20000067.858000040054 28999999.992000009865 47999999.932000041008 22301508.303000088781 60269.181683806 2023-11-21T04:21:37.480795+00:00 20000067.861999988556 29000000.013999998569 48000000.023000001907 22301507.939999941736 60269.181695407 2023-11-21T04:21:38.483194+00:00 20000067.860999941826 28999999.986000001431 47999999.990999996662 22301508.090999960899 60269.181706829 2023-11-21T04:21:39.469970+00:00 20000067.861999988556 29000000.025000009686 48000000.006999999285 22301508.177000049502 60269.181718430 2023-11-21T04:21:40.472364+00:00 20000067.865000009537 28999999.967999991030 48000000.020000003278 22301508.210999969393 60269.181730032 2023-11-21T04:21:41.474759+00:00 20000067.860000010580 29000000.018999990076 47999999.923999987543 22301507.836000081152 60269.181741633 2023-11-21T04:21:42.477154+00:00 20000067.861000061035 28999999.981999989599 48000000.051000028849 22301508.013999938965 60269.181753235 2023-11-21T04:21:43.479550+00:00 20000067.861999988556 28999999.994000021368 47999999.995999991894 22301508.170000080019 60269.181764837 2023-11-21T04:21:44.481944+00:00 20000067.860000010580 29000000.009999990463 48000000.000999987125 22301508.329999919981 60269.181776439 2023-11-21T04:21:45.484344+00:00 20000067.862999919802 29000000.000999990851 47999999.983999967575 22301508.442000031471 60269.181787860 2023-11-21T04:21:46.471125+00:00 20000067.861000061035 29000000.001999970526 47999999.979000031948 22301508.141000028700 60269.181799462 2023-11-21T04:21:47.473516+00:00 20000067.861999988556 29000000.004000011832 48000000.083999991417 22301508.630999919027 60269.181811064 2023-11-21T04:21:48.475907+00:00 20000067.863999959081 29000000.018000070006 48000000.014999993145 22301508.672000050545 60269.181822666 2023-11-21T04:21:49.478299+00:00 20000067.858999971300 28999999.982999920845 47999999.947000026703 22301508.903000000864 60269.181834087 2023-11-21T04:21:50.465074+00:00 20000067.861000061035 29000000.006000038236 48000000.013999938965 22301508.477000001818 60269.181845869 2023-11-21T04:21:51.483085+00:00 20000067.863000039011 28999999.988000039011 47999999.990000009537 22301509.072999950498 60269.181857471 2023-11-21T04:21:52.485485+00:00 20000067.859999898821 29000000.000999931246 47999999.996000051498 22301508.603000041097 60269.181868892 2023-11-21T04:21:53.472260+00:00 20000067.858000040054 28999999.985000010580 48000000.008999936283 22301508.531000021845 60269.181880674 2023-11-21T04:21:54.490277+00:00 20000067.865000009537 29000000.014999989420 47999999.958999991417 22301508.868000030518 60269.181892096 2023-11-21T04:21:55.477049+00:00 20000067.861999988556 28999999.985000010580 47999999.976000070572 22301508.625999931246 60269.181903697 2023-11-21T04:21:56.479441+00:00 20000067.863000039011 29000000.001000050455 48000000.057999968529 22301508.654000040144 60269.181915118 2023-11-21T04:21:57.466210+00:00 20000067.859999999404 29000000.034999970347 48000000.050999999046 22301508.878000020981 60269.181926901 2023-11-21T04:21:58.484224+00:00 20000067.861999999732 28999999.971999999136 47999999.978999972343 22301509.385999999940 60269.181938322 2023-11-21T04:21:59.470998+00:00 20000067.861000008881 29000000.000000000000 47999999.990000009537 22301508.526999998838 60269.181949924 2023-11-21T04:22:00.473389+00:00 20000067.863999988884 29000000.000000000000 47999999.942000001669 22301509.074999999255 60269.181961706 2023-11-21T04:22:01.491401+00:00 20000067.859999999404 29000000.022999998182 48000000.031999997795 22301508.640999998897 60269.181973127 2023-11-21T04:22:02.478175+00:00 20000067.861000001431 28999999.975999951363 48000000.013999998569 22301508.511999990791 60269.181984729 2023-11-21T04:22:03.480560+00:00 20000067.861999988556 29000000.009999990463 48000000.013999998569 22301508.844999998808 60269.181996156 2023-11-21T04:22:04.467831+00:00 20000067.862000018358 29000000.015000101179 47999999.993000000715 22301508.839999999851 60269.182007938 2023-11-21T04:22:05.485853+00:00 20000067.861000001431 28999999.977000001818 47999999.963000029325 22301508.930000010878 60269.182019359 2023-11-21T04:22:06.472623+00:00 20000067.863000009209 29000000.033999919891 48000000.029999971390 22301508.733000010252 60269.182030961 2023-11-21T04:22:07.475015+00:00 20000067.859000001103 28999999.989999998361 47999999.994000017643 22301509.090999990702 60269.182042562 2023-11-21T04:22:08.477410+00:00 20000067.861999988556 28999999.984000001103 47999999.995999991894 22301509.301999989897 60269.182054164 2023-11-21T04:22:09.479796+00:00 20000067.862000018358 29000000.001000009477 48000000.018000006676 22301508.853999998420 60269.182065766 2023-11-21T04:22:10.482185+00:00 20000067.861000001431 28999999.996999990195 48000000.006000041962 22301509.158999979496 60269.182077292 2023-11-21T04:22:11.478068+00:00 20000067.861999988556 28999999.988999988884 47999999.958999991417 22301508.991000059992 60269.182088970 2023-11-21T04:22:12.486971+00:00 20000067.861999988556 29000000.017000019550 48000000.041999943554 22301508.778000000864 60269.182100315 2023-11-21T04:22:13.467240+00:00 20000067.861999988556 29000000.001999970526 47999999.948000073433 22301509.513999998569 60269.182112098 2023-11-21T04:22:14.485261+00:00 20000067.859000030905 28999999.978999998420 47999999.963999986649 22301509.122999969870 60269.182123519 2023-11-21T04:22:15.472036+00:00 20000067.865000009537 29000000.001000020653 48000000.069999933243 22301509.091000020504 60269.182135121 2023-11-21T04:22:16.474428+00:00 20000067.859999950975 29000000.011999960989 47999999.973000049591 22301509.177999969572 60269.182146722 2023-11-21T04:22:17.476823+00:00 20000067.861000001431 29000000.018000010401 48000000.057999968529 22301509.583999991417 60269.182158324 2023-11-21T04:22:18.479220+00:00 20000067.863000039011 28999999.967999991030 47999999.958999991417 22301509.096999999136 60269.182169926 2023-11-21T04:22:19.481616+00:00 20000067.860000010580 29000000.016000028700 47999999.967000007629 22301509.190000001341 60269.182181347 2023-11-21T04:22:20.468390+00:00 20000067.862999979407 28999999.995000001043 48000000.016000032425 22301509.571000039577 60269.182193130 2023-11-21T04:22:21.486412+00:00 20000067.861000001431 29000000.015999969095 48000000.024999983609 22301509.819000009447 60269.182204551 2023-11-21T04:22:22.473185+00:00 20000067.861000001431 28999999.967999991030 48000000.000000000000 22301509.457999940962 60269.182216153 2023-11-21T04:22:23.475581+00:00 20000067.862000048161 29000000.008000019938 47999999.941000007093 22301509.415000081062 60269.182227754 2023-11-21T04:22:24.477970+00:00 20000067.862999919802 29000000.004000011832 48000000.110999986529 22301509.293999910355 60269.182239356 2023-11-21T04:22:25.480366+00:00 20000067.861999988556 29000000.021000031382 47999999.956000000238 22301509.469000101089 60269.182250777 2023-11-21T04:22:26.467141+00:00 20000067.861999988556 28999999.985000010580 47999999.956000000238 22301509.117999911308 60269.182262379 2023-11-21T04:22:27.469543+00:00 20000067.860000010580 28999999.991999980062 48000000.031000018120 22301509.169000029564 60269.182274162 2023-11-21T04:22:28.487560+00:00 20000067.863000039011 29000000.003999948502 48000000.037000000477 22301509.465999960899 60269.182285583 2023-11-21T04:22:29.474327+00:00 20000067.858000040054 28999999.999000068754 47999999.949000000954 22301509.896000031382 60269.182297184 2023-11-21T04:22:30.476725+00:00 20000067.863999959081 29000000.021999958903 48000000.000999987125 22301508.973000049591 60269.182308786 2023-11-21T04:22:31.479116+00:00 20000067.861999988556 28999999.985999941826 47999999.973999977112 22301509.385999921709 60269.182320388 2023-11-21T04:22:32.481504+00:00 20000067.861000061035 28999999.996000051498 48000000.030000030994 22301509.654000040144 60269.182331809 2023-11-21T04:22:33.468278+00:00 20000067.859999898821 29000000.021999958903 48000000.051999993622 22301509.662000060081 60269.182343591 2023-11-21T04:22:34.486295+00:00 20000067.864000078291 28999999.983000040054 47999999.962000012398 22301509.820999979973 60269.182355012 2023-11-21T04:22:35.473069+00:00 20000067.860999941826 28999999.998999949545 47999999.996999979019 22301509.807999968529 60269.182366614 2023-11-21T04:22:36.475460+00:00 20000067.859000090510 28999999.998000029474 48000000.045999996364 22301509.365000009537 60269.182378216 2023-11-21T04:22:37.477851+00:00 20000067.860999941826 29000000.001000050455 47999999.958000056446 22301509.319999929518 60269.182389818 2023-11-21T04:22:38.480244+00:00 20000067.863000039011 29000000.005999919027 48000000.001999966800 22301509.430999990553 60269.182401420 2023-11-21T04:22:39.482637+00:00 20000067.865000009537 28999999.989000078291 48000000.027999997139 22301510.016000028700 60269.182412840 2023-11-21T04:22:40.469410+00:00 20000067.857999920845 29000000.023999929428 48000000.016999959946 22301509.562999960035 60269.182424623 2023-11-21T04:22:41.487424+00:00 20000067.861999988556 28999999.988000039011 47999999.978999972343 22301509.667000059038 60269.182436044 2023-11-21T04:22:42.474201+00:00 20000067.861000061035 28999999.991999980062 47999999.919000029564 22301509.794000029564 60269.182447646 2023-11-21T04:22:43.476590+00:00 20000067.861999988556 28999999.999000068754 48000000.044999957085 22301509.853999968618 60269.182459067 2023-11-21T04:22:44.463358+00:00 20000067.863000039011 28999999.991999998689 47999999.998000033200 22301510.167000059038 60269.182470849 2023-11-21T04:22:45.481375+00:00 20000067.860999941826 28999999.986999999732 47999999.981000013649 22301510.005999919027 60269.182482451 2023-11-21T04:22:46.483767+00:00 20000067.861000061035 29000000.011999990791 48000000.023000001907 22301509.583000000566 60269.182493872 2023-11-21T04:22:47.470532+00:00 20000067.860000010580 29000000.037999998778 48000000.004000008106 22301509.868000000715 60269.182505655 2023-11-21T04:22:48.488562+00:00 20000067.864999890327 28999999.991000000387 47999999.995999991894 22301509.507999990135 60269.182517075 2023-11-21T04:22:49.475330+00:00 20000067.859000090510 29000000.001000020653 48000000.041999973357 22301510.144999999553 60269.182528677 2023-11-21T04:22:50.477723+00:00 20000067.859000001103 28999999.965999990702 47999999.936000049114 22301510.070000011474 60269.182540204 2023-11-21T04:22:51.473610+00:00 20000067.863000001758 29000000.007999990135 47999999.969999969006 22301509.801999989897 60269.182551881 2023-11-21T04:22:52.482509+00:00 20000067.861999999732 29000000.013999998569 48000000.044000029564 22301510.137000020593 60269.182563227 2023-11-21T04:22:53.462771+00:00 20000067.864000000060 28999999.995999988168 48000000.044999957085 22301509.626999970526 60269.182575009 2023-11-21T04:22:54.480791+00:00 20000067.859999999404 28999999.988000039011 47999999.910000033677 22301510.015000019222 60269.182586686 2023-11-21T04:22:55.489694+00:00 20000067.861000001431 29000000.018999990076 48000000.094999969006 22301509.872000008821 60269.182598032 2023-11-21T04:22:56.469959+00:00 20000067.863000009209 28999999.981999989599 47999999.917999982834 22301509.914000000805 60269.182609815 2023-11-21T04:22:57.487982+00:00 20000067.859999980778 29000000.005999978632 48000000.018000006676 22301510.316000010818 60269.182621235 2023-11-21T04:22:58.474755+00:00 20000067.861000001431 29000000.007000029087 48000000.036000013351 22301510.434999939054 60269.182632837 2023-11-21T04:22:59.477149+00:00 20000067.864000018686 28999999.997999969870 48000000.004000067711 22301510.251000050455 60269.182644439 2023-11-21T04:23:00.479526+00:00 20000067.862999979407 28999999.998000029474 47999999.997999906540 22301510.537999991328 60269.182656041 2023-11-21T04:23:01.481926+00:00 20000067.858000010252 28999999.962999999523 47999999.985000006855 22301510.555000010878 60269.182667462 2023-11-21T04:23:02.468702+00:00 20000067.863000009209 29000000.032999988645 47999999.971000082791 22301510.311999980360 60269.182679064 2023-11-21T04:23:03.471097+00:00 20000067.861999988556 29000000.014999989420 48000000.018999926746 22301510.216000020504 60269.182690665 2023-11-21T04:23:04.473491+00:00 20000067.861999988556 28999999.970000028610 47999999.947000026703 22301510.879999998957 60269.182702267 2023-11-21T04:23:05.475882+00:00 20000067.861999988556 29000000.013000011444 48000000.059000022709 22301510.441999968141 60269.182713869 2023-11-21T04:23:06.478276+00:00 20000067.859000030905 28999999.995999928564 47999999.947999946773 22301510.470000028610 60269.182725471 2023-11-21T04:23:07.480663+00:00 20000067.866000000387 28999999.996000051498 48000000.048000000417 22301510.635999981314 60269.182737072 2023-11-21T04:23:08.483060+00:00 20000067.861000001431 29000000.008999940008 48000000.000000007451 22301510.250000000000 60269.182748494 2023-11-21T04:23:09.469834+00:00 20000067.860000010580 29000000.009000059217 48000000.048000007868 22301510.199000000954 60269.182760095 2023-11-21T04:23:10.472237+00:00 20000067.861000001431 28999999.988999959081 47999999.964999966323 22301510.322000030428 60269.182771697 2023-11-21T04:23:11.474635+00:00 20000067.861000001431 28999999.996999979019 47999999.992000013590 22301509.897999998182 60269.182783299 2023-11-21T04:23:12.477024+00:00 20000067.861000001431 28999999.989000078291 47999999.986000001431 22301510.462000008672 60269.182794720 2023-11-21T04:23:13.463792+00:00 20000067.862999979407 29000000.015999909490 48000000.019999980927 22301510.556999921799 60269.182806503 2023-11-21T04:23:14.481808+00:00 20000067.859000030905 28999999.994000080973 47999999.958999991417 22301510.522000070661 60269.182818104 2023-11-21T04:23:15.484201+00:00 20000067.865000009537 29000000.018999930471 48000000.027999997139 22301511.209999918938 60269.182829525 2023-11-21T04:23:16.470978+00:00 20000067.860000010580 28999999.999000068754 47999999.993000030518 22301510.617000099272 60269.182841127 2023-11-21T04:23:17.473373+00:00 20000067.861999988556 29000000.024999979883 48000000.034000039101 22301510.681999921799 60269.182852729 2023-11-21T04:23:18.475764+00:00 20000067.862999919802 28999999.983999971300 47999999.957000017166 22301510.734000090510 60269.182864331 2023-11-21T04:23:19.478155+00:00 20000067.859000090510 28999999.988999959081 48000000.045999877155 22301510.608999971300 60269.182875752 2023-11-21T04:23:20.464926+00:00 20000067.862999919802 28999999.994000080973 47999999.993000030518 22301510.699000000954 60269.182887534 2023-11-21T04:23:21.482938+00:00 20000067.861000061035 29000000.000999998301 47999999.967000007629 22301510.952000018209 60269.182898955 2023-11-21T04:23:22.469714+00:00 20000067.863000039011 29000000.015999998897 48000000.016000032425 22301510.928999900818 60269.182910557 2023-11-21T04:23:23.472115+00:00 20000067.858999971300 28999999.988000001758 48000000.023999929428 22301511.240000009537 60269.182922340 2023-11-21T04:23:24.490135+00:00 20000067.863000039011 29000000.015000000596 47999999.966000080109 22301511.002000089735 60269.182933760 2023-11-21T04:23:25.476908+00:00 20000067.858999971300 28999999.965999990702 48000000.028999917209 22301511.235999941826 60269.182945362 2023-11-21T04:23:26.479301+00:00 20000067.861999988556 28999999.993000000715 48000000.006000041962 22301511.138000011444 60269.182956783 2023-11-21T04:23:27.466062+00:00 20000067.865000009537 29000000.028000000864 48000000.026000022888 22301510.824000000954 60269.182968566 2023-11-21T04:23:28.484079+00:00 20000067.860000010580 28999999.996000021696 48000000.013000011444 22301511.159999970347 60269.182979987 2023-11-21T04:23:29.470848+00:00 20000067.861999988556 28999999.982999980450 47999999.916000008583 22301511.152000069618 60269.182991588 2023-11-21T04:23:30.473247+00:00 20000067.861999988556 29000000.028000030667 48000000.038999997079 22301510.817999958992 60269.183003190 2023-11-21T04:23:31.475646+00:00 20000067.863000039011 28999999.977000001818 47999999.986999988556 22301511.236000061035 60269.183014792 2023-11-21T04:23:32.478039+00:00 20000067.860000010580 28999999.996999979019 47999999.961000002921 22301511.071999911219 60269.183026394 2023-11-21T04:23:33.480426+00:00 20000067.860999941826 29000000.022999998182 48000000.034000009298 22301511.185999989510 60269.183037920 2023-11-21T04:23:34.476314+00:00 20000067.863000039011 28999999.972999989986 48000000.013999998569 22301511.495999999344 60269.183049597 2023-11-21T04:23:35.485214+00:00 20000067.858999971300 29000000.013999998569 47999999.991999976337 22301511.100999999791 60269.183060943 2023-11-21T04:23:36.465476+00:00 20000067.861999988556 29000000.009999990463 47999999.986999988556 22301511.172999989241 60269.183072726 2023-11-21T04:23:37.483494+00:00 20000067.863000039011 28999999.997000038624 48000000.025000043213 22301511.396999999881 60269.183084147 2023-11-21T04:23:38.470269+00:00 20000067.861999988556 28999999.993999961764 48000000.020999968052 22301511.361999999732 60269.183095749 2023-11-21T04:23:39.472662+00:00 20000067.860999941826 28999999.995000001043 47999999.954000003636 22301511.006999999285 60269.183107350 2023-11-21T04:23:40.475052+00:00 20000067.861999988556 29000000.022999998182 48000000.047000050545 22301511.291999999434 60269.183118952 2023-11-21T04:23:41.477444+00:00 20000067.859000090510 28999999.980000019073 47999999.965999960899 22301511.068000018597 60269.183130554 2023-11-21T04:23:42.479842+00:00 20000067.862999919802 29000000.008999940008 48000000.024000048637 22301511.472999989986 60269.183141975 2023-11-21T04:23:43.466618+00:00 20000067.862000111490 28999999.996000051498 47999999.893000006676 22301511.315999981016 60269.183153757 2023-11-21T04:23:44.484640+00:00 20000067.861000001431 28999999.986999988556 48000000.103999972343 22301511.109000030905 60269.183165179 2023-11-21T04:23:45.471411+00:00 20000067.861000001431 29000000.013000011444 47999999.978999972343 22301511.424999978393 60269.183176780 2023-11-21T04:23:46.473802+00:00 20000067.860999990255 28999999.983000040054 47999999.981999993324 22301511.101000010967 60269.183188382 2023-11-21T04:23:47.476194+00:00 20000067.864000011235 29000000.024999979883 48000000.052999973297 22301511.013999998569 60269.183199984 2023-11-21T04:23:48.478589+00:00 20000067.859999999404 28999999.980000019073 47999999.920999996364 22301511.605000019073 60269.183211405 2023-11-21T04:23:49.465358+00:00 20000067.861000001431 29000000.014999989420 48000000.027000069618 22301511.578999999911 60269.183223187 2023-11-21T04:23:50.483370+00:00 20000067.861000001431 28999999.998999949545 47999999.990000009537 22301511.447999950498 60269.183234789 2023-11-21T04:23:51.485773+00:00 20000067.863000009209 28999999.990000009537 47999999.995999932289 22301511.746000051498 60269.183246210 2023-11-21T04:23:52.472546+00:00 20000067.859999980778 29000000.011999960989 48000000.043999999762 22301511.207999940962 60269.183257812 2023-11-21T04:23:53.474936+00:00 20000067.863999988884 28999999.997000098228 47999999.978000000119 22301511.743000030518 60269.183269414 2023-11-21T04:23:54.477326+00:00 20000067.858000010252 28999999.997999910265 47999999.961000010371 22301511.239000018686 60269.183281015 2023-11-21T04:23:55.479722+00:00 20000067.865000009537 29000000.003000020981 48000000.108999997377 22301512.011999960989 60269.183292436 2023-11-21T04:23:56.466484+00:00 20000067.859999980778 28999999.981000069529 47999999.900000013411 22301512.057000041008 60269.183304219 2023-11-21T04:23:57.484500+00:00 20000067.861000001431 29000000.004999998957 48000000.027000010014 22301512.115000009537 60269.183315640 2023-11-21T04:23:58.471279+00:00 20000067.864000018686 29000000.026999998838 48000000.029999971390 22301512.059000018984 60269.183327242 2023-11-21T04:23:59.473673+00:00 20000067.859999950975 28999999.980000000447 48000000.009000003338 22301511.674999948591 60269.183338843 2023-11-21T04:24:00.476062+00:00 20000067.861000001431 28999999.989000011235 47999999.948000006378 22301511.784999970347 60269.183350445 2023-11-21T04:24:01.478461+00:00 20000067.862000048161 29000000.016999989748 48000000.000999987125 22301512.205000039190 60269.183362047 2023-11-21T04:24:02.480849+00:00 20000067.859999950975 29000000.005000010133 48000000.063000023365 22301511.771000031382 60269.183373468 2023-11-21T04:24:03.467621+00:00 20000067.865000009537 29000000.000999990851 47999999.975999951363 22301511.775999899954 60269.183385250 2023-11-21T04:24:04.485632+00:00 20000067.858000040054 28999999.989000018686 47999999.975000016391 22301511.891000028700 60269.183396671 2023-11-21T04:24:05.472411+00:00 20000067.862999979407 28999999.989999979734 47999999.942000031471 22301512.093999978155 60269.183408273 2023-11-21T04:24:06.474809+00:00 20000067.862999979407 29000000.046000000089 48000000.134999990463 22301511.787999991328 60269.183419694 2023-11-21T04:24:07.461575+00:00 20000067.861000001431 28999999.964999970049 47999999.927999973297 22301512.055999990553 60269.183431477 2023-11-21T04:24:08.479593+00:00 20000067.862000048161 29000000.003000020981 48000000.034999966621 22301512.077000018209 60269.183443078 2023-11-21T04:24:09.481980+00:00 20000067.861000001431 29000000.008000019938 47999999.974000096321 22301511.984000090510 60269.183454505 2023-11-21T04:24:10.469239+00:00 20000067.858999971300 28999999.976000010967 47999999.923999913037 22301512.370999928564 60269.183466288 2023-11-21T04:24:11.487260+00:00 20000067.863000039011 29000000.009999990463 48000000.078000068665 22301512.180000070482 60269.183477709 2023-11-21T04:24:12.474023+00:00 20000067.861999988556 29000000.005999978632 48000000.003999948502 22301512.011999960989 60269.183489311 2023-11-21T04:24:13.476414+00:00 20000067.861999988556 28999999.995000001043 47999999.958999991417 22301512.217999938875 60269.183500837 2023-11-21T04:24:14.472299+00:00 20000067.861999988556 28999999.986999988556 47999999.994000002742 22301511.975000020117 60269.183512514 2023-11-21T04:24:15.481196+00:00 20000067.863000039011 28999999.995000001043 47999999.975000008941 22301512.226000070572 60269.183523859 2023-11-21T04:24:16.461462+00:00 20000067.858999971300 29000000.019999980927 48000000.025000013411 22301512.449000000954 60269.183535642 2023-11-21T04:24:17.479471+00:00 20000067.861999988556 29000000.006000038236 48000000.068999983370 22301512.468999978155 60269.183547319 2023-11-21T04:24:18.488379+00:00 20000067.863999959081 28999999.993000030518 47999999.975000016391 22301512.378000020981 60269.183558665 2023-11-21T04:24:19.468649+00:00 20000067.861000061035 28999999.997999910265 48000000.027999997139 22301512.345999959856 60269.183570447 2023-11-21T04:24:20.486667+00:00 20000067.860000010580 29000000.007000088692 47999999.920999996364 22301512.149000048637 60269.183581869 2023-11-21T04:24:21.473442+00:00 20000067.858999971300 29000000.004999998957 48000000.073000006378 22301512.514999989420 60269.183593471 2023-11-21T04:24:22.475841+00:00 20000067.863999959081 28999999.973999980837 47999999.952999949455 22301512.522999998182 60269.183605072 2023-11-21T04:24:23.478228+00:00 20000067.860000010580 29000000.036999940872 48000000.019000053406 22301512.664999999106 60269.183616674 2023-11-21T04:24:24.480621+00:00 20000067.865000009537 28999999.997000098228 48000000.075999982655 22301512.448000010103 60269.183628095 2023-11-21T04:24:25.467395+00:00 20000067.860000010580 28999999.989999890327 47999999.975000016391 22301512.649000000209 60269.183639697 2023-11-21T04:24:26.469797+00:00 20000067.860000010580 28999999.980000019073 47999999.942999958992 22301512.177999988198 60269.183651465 2023-11-21T04:24:27.486617+00:00 20000067.863999959081 29000000.028000000864 48000000.016999959946 22301512.281999990344 60269.183662887 2023-11-21T04:24:28.473392+00:00 20000067.858000040054 28999999.997000098228 47999999.997000098228 22301512.499000009149 60269.183674488 2023-11-21T04:24:29.475784+00:00 20000067.865000009537 28999999.985999941826 48000000.002999901772 22301512.589999999851 60269.183686090 2023-11-21T04:24:30.478177+00:00 20000067.860999941826 29000000.000000000000 48000000.008000023663 22301512.694000009447 60269.183697692 2023-11-21T04:24:31.480568+00:00 20000067.861000061035 29000000.008999940008 47999999.958000056446 22301512.583000000566 60269.183709113 2023-11-21T04:24:32.467342+00:00 20000067.862999919802 29000000.006000038236 48000000.046999931335 22301512.214999970049 60269.183720714 2023-11-21T04:24:33.469741+00:00 20000067.859000090510 28999999.986999988556 47999999.985000006855 22301512.437999989837 60269.183732316 2023-11-21T04:24:34.472133+00:00 20000067.861999988556 29000000.013000011444 48000000.001999966800 22301512.558000031859 60269.183743918 2023-11-21T04:24:35.474531+00:00 20000067.861999988556 28999999.984999999404 48000000.003000020981 22301512.305000010878 60269.183755520 2023-11-21T04:24:36.476923+00:00 20000067.863000039011 28999999.997999999672 47999999.981999993324 22301512.446999970824 60269.183767122 2023-11-21T04:24:37.479313+00:00 20000067.860000010580 29000000.028000000864 48000000.005999997258 22301513.100000020117 60269.183778724 2023-11-21T04:24:38.481710+00:00 20000067.861999999732 28999999.964999988675 47999999.998000003397 22301512.934999998659 60269.183790145 2023-11-21T04:24:39.468479+00:00 20000067.863000009209 29000000.029000010341 48000000.034000009298 22301512.788999971002 60269.183801927 2023-11-21T04:24:40.486499+00:00 20000067.861000001431 29000000.002999991179 47999999.972999989986 22301513.048000041395 60269.183813348 2023-11-21T04:24:41.473268+00:00 20000067.859999999404 28999999.956000000238 47999999.950999982655 22301513.037999991328 60269.183824950 2023-11-21T04:24:42.475665+00:00 20000067.862999990582 29000000.022999998182 48000000.032000012696 22301513.087000008672 60269.183836476 2023-11-21T04:24:43.471562+00:00 20000067.861000020057 28999999.997999999672 48000000.034000039101 22301513.435999989510 60269.183848153 2023-11-21T04:24:44.480463+00:00 20000067.862999979407 29000000.016000028700 48000000.000999987125 22301512.987999979407 60269.183859755 2023-11-21T04:24:45.482857+00:00 20000067.862000018358 28999999.984999950975 47999999.948000006378 22301513.099000040442 60269.183871282 2023-11-21T04:24:46.478744+00:00 20000067.859999980778 29000000.011000040919 48000000.004000008106 22301513.439000010490 60269.183882959 2023-11-21T04:24:47.487645+00:00 20000067.863000009209 28999999.986000001431 48000000.019999980927 22301513.435999989510 60269.183894305 2023-11-21T04:24:48.467911+00:00 20000067.859000001103 28999999.993999961764 48000000.016000032425 22301513.731999989599 60269.183906087 2023-11-21T04:24:49.485929+00:00 20000067.863000009209 28999999.992000039667 47999999.996999979019 22301513.383000019938 60269.183917508 2023-11-21T04:24:50.472707+00:00 20000067.859999980778 29000000.025999959558 47999999.952999949455 22301513.283999919891 60269.183929110 2023-11-21T04:24:51.475100+00:00 20000067.863000039011 29000000.006000038236 48000000.045000076294 22301513.572000030428 60269.183940531 2023-11-21T04:24:52.461873+00:00 20000067.861999988556 29000000.002999961376 47999999.987999923527 22301513.399000048637 60269.183952314 2023-11-21T04:24:53.479892+00:00 20000067.860000010580 28999999.974000040442 48000000.004000067711 22301513.358999971300 60269.183963915 2023-11-21T04:24:54.482282+00:00 20000067.862999979407 29000000.015999909490 48000000.006999969482 22301513.661000009626 60269.183975336 2023-11-21T04:24:55.469058+00:00 20000067.859000030905 28999999.994000080973 47999999.996999979019 22301513.207000020891 60269.183987119 2023-11-21T04:24:56.487076+00:00 20000067.862999979407 28999999.990999940783 47999999.958999991417 22301513.800999999046 60269.183998540 2023-11-21T04:24:57.473851+00:00 20000067.861000001431 29000000.014999989420 48000000.067000031471 22301513.421000000089 60269.184010142 2023-11-21T04:24:58.476242+00:00 20000067.861000001431 28999999.994000080973 47999999.924999952316 22301513.306999921799 60269.184021562 2023-11-21T04:24:59.463009+00:00 20000067.866000000387 29000000.019999980927 48000000.061999991536 22301513.373000029474 60269.184033345 2023-11-21T04:25:00.481016+00:00 20000067.857999980450 29000000.004999998957 47999999.960000000894 22301513.082000020891 60269.184044766 2023-11-21T04:25:01.467794+00:00 20000067.861000001431 28999999.977000001818 48000000.011000007391 22301513.636999960989 60269.184056368 2023-11-21T04:25:02.470187+00:00 20000067.861000001431 29000000.000000000000 47999999.976999998093 22301513.440000060946 60269.184067970 2023-11-21T04:25:03.472586+00:00 20000067.863000039011 28999999.998000029474 48000000.044999986887 22301513.539000030607 60269.184079572 2023-11-21T04:25:04.474983+00:00 20000067.859999950975 29000000.013000011444 47999999.978000022471 22301513.812999960035 60269.184091174 2023-11-21T04:25:05.477383+00:00 20000067.864000078291 29000000.000999931246 48000000.051999993622 22301513.480999950320 60269.184102775 2023-11-21T04:25:06.479773+00:00 20000067.861999988556 28999999.991999980062 47999999.925999999046 22301513.088999990374 60269.184114377 2023-11-21T04:25:07.482166+00:00 20000067.860000010580 28999999.980000019073 47999999.986999988556 22301513.374000068754 60269.184125798 2023-11-21T04:25:08.468940+00:00 20000067.861999988556 29000000.032000061125 48000000.026000022888 22301513.677999969572 60269.184137400 2023-11-21T04:25:09.471336+00:00 20000067.861999988556 28999999.970000028610 48000000.001999966800 22301513.565000060946 60269.184149002 2023-11-21T04:25:10.473735+00:00 20000067.862999919802 28999999.995000001043 48000000.009999990463 22301513.511999998242 60269.184160603 2023-11-21T04:25:11.476131+00:00 20000067.859000090510 29000000.007999900728 47999999.993000030518 22301514.067999999970 60269.184172024 2023-11-21T04:25:12.462902+00:00 20000067.861999988556 29000000.017000000924 48000000.021000027657 22301514.164000000805 60269.184183807 2023-11-21T04:25:13.480918+00:00 20000067.866999980062 29000000.013999998569 48000000.031000018120 22301513.981999989599 60269.184195409 2023-11-21T04:25:14.483308+00:00 20000067.855999950320 28999999.969999998808 47999999.962999939919 22301514.048999991268 60269.184206829 2023-11-21T04:25:15.470080+00:00 20000067.861000061035 29000000.002999991179 47999999.978000037372 22301513.969999998808 60269.184218431 2023-11-21T04:25:16.472482+00:00 20000067.861999988556 29000000.004999998957 48000000.000999927521 22301513.664000000805 60269.184230033 2023-11-21T04:25:17.474874+00:00 20000067.860999941826 28999999.993000000715 48000000.032999992371 22301513.645000010729 60269.184241635 2023-11-21T04:25:18.477265+00:00 20000067.862000111490 29000000.008000019938 47999999.984000086784 22301513.826999988407 60269.184253056 2023-11-21T04:25:19.464027+00:00 20000067.862999919802 29000000.002999991179 47999999.990999937057 22301514.159000009298 60269.184264839 2023-11-21T04:25:20.482048+00:00 20000067.861000061035 28999999.981000009924 48000000.006999969482 22301513.602000001818 60269.184276260 2023-11-21T04:25:21.468811+00:00 20000067.861999988556 29000000.012999981642 47999999.968000002205 22301513.666999999434 60269.184287861 2023-11-21T04:25:22.471201+00:00 20000067.861999988556 28999999.980000019073 48000000.022999987006 22301513.809000018984 60269.184299463 2023-11-21T04:25:23.473600+00:00 20000067.860000010580 28999999.991000000387 47999999.962000012398 22301513.783999979496 60269.184311065 2023-11-21T04:25:24.475999+00:00 20000067.861999988556 29000000.050999999046 48000000.030999988317 22301513.750000000000 60269.184322666 2023-11-21T04:25:25.478388+00:00 20000067.860999941826 28999999.986999988556 47999999.983000010252 22301514.138999998569 60269.184334193 2023-11-21T04:25:26.474276+00:00 20000067.861000061035 28999999.975000020117 48000000.018999986351 22301514.194999989122 60269.184345870 2023-11-21T04:25:27.483174+00:00 20000067.860999941826 29000000.023999989033 48000000.012000016868 22301514.215000029653 60269.184357216 2023-11-21T04:25:28.463441+00:00 20000067.863000039011 29000000.001999970526 48000000.000000000000 22301514.592999991030 60269.184368998 2023-11-21T04:25:29.481458+00:00 20000067.861000061035 28999999.991000000387 47999999.962999999523 22301514.099999960512 60269.184380420 2023-11-21T04:25:30.468233+00:00 20000067.860999941826 29000000.006999969482 48000000.063999950886 22301514.089000049978 60269.184392021 2023-11-21T04:25:31.470625+00:00 20000067.863000001758 29000000.001000050455 48000000.022000007331 22301514.142999950796 60269.184403804 2023-11-21T04:25:32.488640+00:00 20000067.861000001431 28999999.996000051498 47999999.972000002861 22301513.988000039011 60269.184415225 2023-11-21T04:25:33.475412+00:00 20000067.861000001431 29000000.008999940008 48000000.018000006676 22301513.973999980837 60269.184426826 2023-11-21T04:25:34.477803+00:00 20000067.861000001431 28999999.973999980837 47999999.960999973118 22301514.391000028700 60269.184438247 2023-11-21T04:25:35.464575+00:00 20000067.862999990582 29000000.012000080198 47999999.948000073433 22301514.491999980062 60269.184450030 2023-11-21T04:25:36.482587+00:00 20000067.863000009209 29000000.007999900728 48000000.029999971390 22301514.480999950320 60269.184461451 2023-11-21T04:25:37.469369+00:00 20000067.857999999076 29000000.000000000000 47999999.983999967575 22301514.592000011355 60269.184473053 2023-11-21T04:25:38.471770+00:00 20000067.863999988884 29000000.007000088692 48000000.050000071526 22301514.462000008672 60269.184484655 2023-11-21T04:25:39.474164+00:00 20000067.861000001431 29000000.000000000000 47999999.997999906540 22301514.539000030607 60269.184496257 2023-11-21T04:25:40.476554+00:00 20000067.863000009209 28999999.971999999136 47999999.981000073254 22301514.375000000000 60269.184507858 2023-11-21T04:25:41.478949+00:00 20000067.861000001431 29000000.000000000000 48000000.059000022709 22301514.613999959081 60269.184519279 2023-11-21T04:25:42.465725+00:00 20000067.863000009209 29000000.018999930471 47999999.969999909401 22301514.624000068754 60269.184531062 2023-11-21T04:25:43.483741+00:00 20000067.859999980778 28999999.996999979019 48000000.007000088692 22301514.620999928564 60269.184542483 2023-11-21T04:25:44.470517+00:00 20000067.862000018358 29000000.020000100136 47999999.989000000060 22301514.512000080198 60269.184554085 2023-11-21T04:25:45.472912+00:00 20000067.861000001431 28999999.983999971300 48000000.015000000596 22301514.288999918848 60269.184565687 2023-11-21T04:25:46.475312+00:00 20000067.861000001431 29000000.008000019938 47999999.963000006974 22301514.705999970436 60269.184577288 2023-11-21T04:25:47.477702+00:00 20000067.861000001431 28999999.995999928564 48000000.016999989748 22301514.742000099272 60269.184588709 2023-11-21T04:25:48.464472+00:00 20000067.863999959081 29000000.003000020981 47999999.941999971867 22301514.471999999136 60269.184600311 2023-11-21T04:25:49.466864+00:00 20000067.862000048161 28999999.967000000179 48000000.063000023365 22301514.669999960810 60269.184612093 2023-11-21T04:25:50.484875+00:00 20000067.861000001431 29000000.026999998838 48000000.000000000000 22301514.638000011444 60269.184623514 2023-11-21T04:25:51.471654+00:00 20000067.861999988556 29000000.000000000000 48000000.019999980927 22301514.611999988556 60269.184635116 2023-11-21T04:25:52.474049+00:00 20000067.858999971300 28999999.996000010520 47999999.970000028610 22301515.105999950320 60269.184646718 2023-11-21T04:25:53.476442+00:00 20000067.863000039011 29000000.010000009090 48000000.031000018120 22301514.390000101179 60269.184658320 2023-11-21T04:25:54.478833+00:00 20000067.861000001431 28999999.982999980450 47999999.982999920845 22301514.348999980837 60269.184669741 2023-11-21T04:25:55.465611+00:00 20000067.861000001431 29000000.013999998569 47999999.998000033200 22301514.636999960989 60269.184681342 2023-11-21T04:25:56.468001+00:00 20000067.862999979407 28999999.983000010252 47999999.958999991417 22301514.534000039101 60269.184692944 2023-11-21T04:25:57.470384+00:00 20000067.860000010580 29000000.002999991179 48000000.041000008583 22301514.611999988556 60269.184704546 2023-11-21T04:25:58.472788+00:00 20000067.860999941826 29000000.009000029415 48000000.004000067711 22301514.691999908537 60269.184716148 2023-11-21T04:25:59.475183+00:00 20000067.862000111490 29000000.022999998182 48000000.003999948502 22301514.934999998659 60269.184727750 2023-11-21T04:26:00.477571+00:00 20000067.861999988556 28999999.957999940962 47999999.993000030518 22301515.366999998689 60269.184739351 2023-11-21T04:26:01.479964+00:00 20000067.861999988556 29000000.018000010401 47999999.993999958038 22301515.260000009090 60269.184750772 2023-11-21T04:26:02.466727+00:00 20000067.860999941826 29000000.000000000000 47999999.999000072479 22301515.125000000000 60269.184762555 2023-11-21T04:26:03.484747+00:00 20000067.864000078291 29000000.001000050455 47999999.996999979019 22301515.041999999434 60269.184773976 2023-11-21T04:26:04.471515+00:00 20000067.859999898821 29000000.001999970526 47999999.995999932289 22301515.250999990851 60269.184785577 2023-11-21T04:26:05.473915+00:00 20000067.861000061035 28999999.991999980062 47999999.949000000954 22301515.004000011832 60269.184797104 2023-11-21T04:26:06.469802+00:00 20000067.861999988556 28999999.998000029474 48000000.052000001073 22301515.028000000864 60269.184808781 2023-11-21T04:26:07.478699+00:00 20000067.858999971300 29000000.020000040531 48000000.009000003338 22301515.234000001103 60269.184820383 2023-11-21T04:26:08.481091+00:00 20000067.863000039011 28999999.940999981016 48000000.072000011802 22301515.171000000089 60269.184831909 2023-11-21T04:26:09.476981+00:00 20000067.860999941826 29000000.043999910355 47999999.905000001192 22301515.155000001192 60269.184843587 2023-11-21T04:26:10.485882+00:00 20000067.862000111490 29000000.002000089735 48000000.045999996364 22301514.914000000805 60269.184854932 2023-11-21T04:26:11.466145+00:00 20000067.860999941826 28999999.995000001043 47999999.988999962807 22301515.227999988943 60269.184866715 2023-11-21T04:26:12.484164+00:00 20000067.861999988556 28999999.985999941826 47999999.933000028133 22301515.192000031471 60269.184878136 2023-11-21T04:26:13.470939+00:00 20000067.861999988556 29000000.024999979883 48000000.060999989510 22301515.552999969572 60269.184889738 2023-11-21T04:26:14.473330+00:00 20000067.861999988556 28999999.991999980062 48000000.005999982357 22301515.281000021845 60269.184901158 2023-11-21T04:26:15.460104+00:00 20000067.864000078291 28999999.990000009537 47999999.948000006378 22301515.477999988943 60269.184912941 2023-11-21T04:26:16.478120+00:00 20000067.860000010580 29000000.003000020981 48000000.011000037193 22301515.569000009447 60269.184924543 2023-11-21T04:26:17.480518+00:00 20000067.859999898821 28999999.965000029653 47999999.980999946594 22301515.555000010878 60269.184935964 2023-11-21T04:26:18.467291+00:00 20000067.861999988556 29000000.044000029564 48000000.068000078201 22301515.542999979109 60269.184947747 2023-11-21T04:26:19.485303+00:00 20000067.862000111490 28999999.997999910265 47999999.973999977112 22301515.400000039488 60269.184959168 2023-11-21T04:26:20.472074+00:00 20000067.860999941826 28999999.987000111490 48000000.038999922574 22301515.227999988943 60269.184970769 2023-11-21T04:26:21.474468+00:00 20000067.863000039011 29000000.003999948502 47999999.992000102997 22301515.180000010878 60269.184982190 2023-11-21T04:26:22.461242+00:00 20000067.860999941826 28999999.993000030518 47999999.979999899864 22301515.694999929518 60269.184993973 2023-11-21T04:26:23.479255+00:00 20000067.865000009537 29000000.032999988645 47999999.990000009537 22301515.403000000864 60269.185005394 2023-11-21T04:26:24.466024+00:00 20000067.856999989599 28999999.965000029653 48000000.006000041962 22301515.438000079244 60269.185016995 2023-11-21T04:26:25.468418+00:00 20000067.861000001431 29000000.003999948502 48000000.049999952316 22301515.475999951363 60269.185028778 2023-11-21T04:26:26.486439+00:00 20000067.864000000060 29000000.002999998629 47999999.950000047684 22301515.565000060946 60269.185040199 2023-11-21T04:26:27.473213+00:00 20000067.857999999076 29000000.019000001252 47999999.980000019073 22301515.857999920845 60269.185051801 2023-11-21T04:26:28.475595+00:00 20000067.863999988884 28999999.980999998748 48000000.045999996364 22301515.458999991417 60269.185063403 2023-11-21T04:26:29.477990+00:00 20000067.861000001431 29000000.004000011832 47999999.992999993265 22301515.165000081062 60269.185075005 2023-11-21T04:26:30.480379+00:00 20000067.863000009209 29000000.007999990135 48000000.001000016928 22301515.633999940008 60269.185086425 2023-11-21T04:26:31.467153+00:00 20000067.859999980778 28999999.969000011683 47999999.986999988556 22301515.647000070661 60269.185098027 2023-11-21T04:26:32.469553+00:00 20000067.864000018686 29000000.028000000864 47999999.965000003576 22301515.896999958903 60269.185109629 2023-11-21T04:26:33.471946+00:00 20000067.859999980778 29000000.028999980539 47999999.982999980450 22301515.707000020891 60269.185121231 2023-11-21T04:26:34.474333+00:00 20000067.860000010580 28999999.991000030190 48000000.049000017345 22301515.470999959856 60269.185132652 2023-11-21T04:26:35.461109+00:00 20000067.862999979407 28999999.991000000387 47999999.994000017643 22301515.700000051409 60269.185144434 2023-11-21T04:26:36.479122+00:00 20000067.861000001431 28999999.969999969006 47999999.974999956787 22301515.919999960810 60269.185156036 2023-11-21T04:26:37.481510+00:00 20000067.863000009209 29000000.024000048637 48000000.023000001907 22301515.692999958992 60269.185167457 2023-11-21T04:26:38.468278+00:00 20000067.860000010580 28999999.998999949545 48000000.017000019550 22301516.245000001043 60269.185179058 2023-11-21T04:26:39.470675+00:00 20000067.862999979407 28999999.981999989599 47999999.996999979019 22301515.906000021845 60269.185190661 2023-11-21T04:26:40.473077+00:00 20000067.861000001431 29000000.021000031382 47999999.922999978065 22301515.740000009537 60269.185202262 2023-11-21T04:26:41.475474+00:00 20000067.861000001431 28999999.986999988556 48000000.047999978065 22301515.567000031471 60269.185213683 2023-11-21T04:26:42.462240+00:00 20000067.861000001431 29000000.007000029087 47999999.971000082791 22301515.393999930471 60269.185225466 2023-11-21T04:26:43.480260+00:00 20000067.861000001431 28999999.990000009537 48000000.005000002682 22301515.522999998182 60269.185237068 2023-11-21T04:26:44.482649+00:00 20000067.865000009537 29000000.000000000000 47999999.967999942601 22301516.111000061035 60269.185248489 2023-11-21T04:26:45.469411+00:00 20000067.857999980450 29000000.016999959946 48000000.114000082016 22301515.702000018209 60269.185260090 2023-11-21T04:26:46.471804+00:00 20000067.863000039011 28999999.988999959081 47999999.949999928474 22301515.656000021845 60269.185271692 2023-11-21T04:26:47.474197+00:00 20000067.862999979407 29000000.004000071436 48000000.035000093281 22301516.131000000983 60269.185283294 2023-11-21T04:26:48.476593+00:00 20000067.859000030905 28999999.991999980062 47999999.975999951363 22301516.166999999434 60269.185294820 2023-11-21T04:26:49.472484+00:00 20000067.861000001431 28999999.983999971300 48000000.034999966621 22301515.779999990016 60269.185306497 2023-11-21T04:26:50.481387+00:00 20000067.862999979407 29000000.022000070661 47999999.968999981880 22301516.380000010133 60269.185317843 2023-11-21T04:26:51.461649+00:00 20000067.861999988556 29000000.013999938965 48000000.027000002563 22301516.178999990225 60269.185329625 2023-11-21T04:26:52.479658+00:00 20000067.861000061035 28999999.971000079066 47999999.936999991536 22301516.057000000030 60269.185341047 2023-11-21T04:26:53.466437+00:00 20000067.863999959081 28999999.985999941826 47999999.990999996662 22301515.883999999613 60269.185352649 2023-11-21T04:26:54.468833+00:00 20000067.860999941826 29000000.036999940872 48000000.063000023365 22301515.859000001103 60269.185364431 2023-11-21T04:26:55.486849+00:00 20000067.860000010580 28999999.996000051498 48000000.000999987125 22301516.283000018448 60269.185375852 2023-11-21T04:26:56.473624+00:00 20000067.861999988556 28999999.977000001818 47999999.970000028610 22301516.047999981791 60269.185387454 2023-11-21T04:26:57.476015+00:00 20000067.861000061035 29000000.018000010401 48000000.026999950409 22301515.997000008821 60269.185398875 2023-11-21T04:26:58.462783+00:00 20000067.860999941826 29000000.001000050455 47999999.966000020504 22301516.983000010252 60269.185410657 2023-11-21T04:26:59.480803+00:00 20000067.863000039011 28999999.996999979019 47999999.949999988079 22301516.576999958605 60269.185422078 2023-11-21T04:27:00.467567+00:00 20000067.858000040054 29000000.000000000000 48000000.054000020027 22301516.543000038713 60269.185433680 2023-11-21T04:27:01.469968+00:00 20000067.865000009537 29000000.018999930471 48000000.044999957085 22301516.669999960810 60269.185445463 2023-11-21T04:27:02.487988+00:00 20000067.860000010580 28999999.981999989599 47999999.933000087738 22301516.085000038147 60269.185456884 2023-11-21T04:27:03.474766+00:00 20000067.860999941826 29000000.004999998957 48000000.010999917984 22301515.663999971002 60269.185468486 2023-11-21T04:27:04.477163+00:00 20000067.863000039011 29000000.015000000596 48000000.024999983609 22301515.744000021368 60269.185479907 2023-11-21T04:27:05.463939+00:00 20000067.861999988556 28999999.977000009269 47999999.974000096321 22301515.763999998569 60269.185491689 2023-11-21T04:27:06.481949+00:00 20000067.863000039011 29000000.019999999553 48000000.003999948502 22301515.672999981791 60269.185503110 2023-11-21T04:27:07.468728+00:00 20000067.855999950320 28999999.978000018746 47999999.988000042737 22301516.007000029087 60269.185514712 2023-11-21T04:27:08.471132+00:00 20000067.866999980062 29000000.026999980211 48000000.009999990463 22301516.292999979109 60269.185526314 2023-11-21T04:27:09.473528+00:00 20000067.860000010580 28999999.997999999672 47999999.972999930382 22301516.197000030428 60269.185537916 2023-11-21T04:27:10.475917+00:00 20000067.860999941826 28999999.969000011683 48000000.029000036418 22301516.081000030041 60269.185549336 2023-11-21T04:27:11.462692+00:00 20000067.861000061035 28999999.997000008821 48000000.009000062943 22301516.689000010490 60269.185560938 2023-11-21T04:27:12.465087+00:00 20000067.860999941826 29000000.000999990851 48000000.010999917984 22301516.669999960810 60269.185572721 2023-11-21T04:27:13.483104+00:00 20000067.863000039011 29000000.026000019163 47999999.920999996364 22301516.559000018984 60269.185584142 2023-11-21T04:27:14.469876+00:00 20000067.860000010580 29000000.016999959946 48000000.095999993384 22301516.310999989510 60269.185595744 2023-11-21T04:27:15.472275+00:00 20000067.863999959081 28999999.969000041485 47999999.974999986589 22301516.569999929518 60269.185607346 2023-11-21T04:27:16.474661+00:00 20000067.861999988556 28999999.996999979019 48000000.005000032485 22301516.582000020891 60269.185618947 2023-11-21T04:27:17.477054+00:00 20000067.861000061035 28999999.998000029474 47999999.962999999523 22301517.026000019163 60269.185630369 2023-11-21T04:27:18.463830+00:00 20000067.860999941826 29000000.025999959558 48000000.051999993622 22301516.261000040919 60269.185642151 2023-11-21T04:27:19.481847+00:00 20000067.859999999404 28999999.971999999136 47999999.990000009537 22301516.970999959856 60269.185653572 2023-11-21T04:27:20.468617+00:00 20000067.864000000060 29000000.008999999613 47999999.996999979019 22301517.268000010401 60269.185665174 2023-11-21T04:27:21.471014+00:00 20000067.861999999732 29000000.004999998957 48000000.004000008106 22301516.781000021845 60269.185676775 2023-11-21T04:27:22.473410+00:00 20000067.861999999732 28999999.986999988556 47999999.975000016391 22301516.909000039101 60269.185688377 2023-11-21T04:27:23.475801+00:00 20000067.861999988556 29000000.006000038236 47999999.972999989986 22301517.245999928564 60269.185699979 2023-11-21T04:27:24.478191+00:00 20000067.859000008553 29000000.009999990463 48000000.045999936759 22301517.350000020117 60269.185711400 2023-11-21T04:27:25.464956+00:00 20000067.863000009209 28999999.996999979019 48000000.011000037193 22301516.942000031471 60269.185723183 2023-11-21T04:27:26.482981+00:00 20000067.857999980450 28999999.998000029474 47999999.963999986649 22301517.342000011355 60269.185734604 2023-11-21T04:27:27.469746+00:00 20000067.866000000387 28999999.998000029474 48000000.024999983609 22301517.141999959946 60269.185746205 2023-11-21T04:27:28.472139+00:00 20000067.859000001103 29000000.014999989420 48000000.000000000000 22301516.958999991417 60269.185757732 2023-11-21T04:27:29.468028+00:00 20000067.861000001431 28999999.985000010580 47999999.945000052452 22301516.690000060946 60269.185769409 2023-11-21T04:27:30.476935+00:00 20000067.864000018686 29000000.013000011444 48000000.052999973297 22301516.816999908537 60269.185781011 2023-11-21T04:27:31.479327+00:00 20000067.859000001103 28999999.994999889284 47999999.981999993324 22301516.718000050634 60269.185792537 2023-11-21T04:27:32.475215+00:00 20000067.861000001431 28999999.993000030518 47999999.996999979019 22301516.875000000000 60269.185804214 2023-11-21T04:27:33.484111+00:00 20000067.861999988556 29000000.001000050455 48000000.048000097275 22301517.033999919891 60269.185815560 2023-11-21T04:27:34.464374+00:00 20000067.862999979407 28999999.998000029474 47999999.947999946773 22301517.153000120074 60269.185827342 2023-11-21T04:27:35.482384+00:00 20000067.864000018686 28999999.995000001043 48000000.027999997139 22301517.116000000387 60269.185838764 2023-11-21T04:27:36.469156+00:00 20000067.856999989599 29000000.012999888510 47999999.956000000238 22301516.973999999464 60269.185850365 2023-11-21T04:27:37.471548+00:00 20000067.864000018686 28999999.961000081152 48000000.001999996603 22301517.135999988765 60269.185861786 2023-11-21T04:27:38.458317+00:00 20000067.860000010580 29000000.049000021070 48000000.006999999285 22301517.297000009567 60269.185873569 2023-11-21T04:27:39.476336+00:00 20000067.863999959081 28999999.963999990374 47999999.998999983072 22301517.111999999732 60269.185885170 2023-11-21T04:27:40.478723+00:00 20000067.861000001431 29000000.021999958903 48000000.027000010014 22301516.867999989539 60269.185896591 2023-11-21T04:27:41.465498+00:00 20000067.861999988556 29000000.000999998301 48000000.050000011921 22301516.995000001043 60269.185908374 2023-11-21T04:27:42.483516+00:00 20000067.863000039011 29000000.015999998897 47999999.976000010967 22301516.881000008434 60269.185919795 2023-11-21T04:27:43.470291+00:00 20000067.860000010580 28999999.999000001699 47999999.965999960899 22301517.089999999851 60269.185931397 2023-11-21T04:27:44.472689+00:00 20000067.859999950975 29000000.004999998957 48000000.010000050068 22301517.116999980062 60269.185942999 2023-11-21T04:27:45.475082+00:00 20000067.862999979407 28999999.967000011355 48000000.048999972641 22301516.918000008911 60269.185954601 2023-11-21T04:27:46.477474+00:00 20000067.859000090510 29000000.004999998957 47999999.964999966323 22301517.556999981403 60269.185966021 2023-11-21T04:27:47.464244+00:00 20000067.863999959081 29000000.011999990791 47999999.981000073254 22301517.421999990940 60269.185977623 2023-11-21T04:27:48.466628+00:00 20000067.860000010580 28999999.992000009865 48000000.031999953091 22301516.910000029951 60269.185989405 2023-11-21T04:27:49.484643+00:00 20000067.863999959081 28999999.998999979347 47999999.968000046909 22301517.286000009626 60269.186000827 2023-11-21T04:27:50.471416+00:00 20000067.858999971300 29000000.012000020593 48000000.036000013351 22301516.842000011355 60269.186012428 2023-11-21T04:27:51.473813+00:00 20000067.861000061035 29000000.006999969482 47999999.997999906540 22301517.367999970913 60269.186024030 2023-11-21T04:27:52.476201+00:00 20000067.863000039011 28999999.988000039011 47999999.990000009537 22301517.245000001043 60269.186035632 2023-11-21T04:27:53.478591+00:00 20000067.862999919802 28999999.983999971300 48000000.019999980927 22301517.491999980062 60269.186047053 2023-11-21T04:27:54.465361+00:00 20000067.860000010580 29000000.008999999613 47999999.904000036418 22301517.257000029087 60269.186058654 2023-11-21T04:27:55.467749+00:00 20000067.863999959081 29000000.006000038236 48000000.100000016391 22301517.403000000864 60269.186070256 2023-11-21T04:27:56.470144+00:00 20000067.860000010580 28999999.996999979019 47999999.924000017345 22301517.565000001341 60269.186081858 2023-11-21T04:27:57.472546+00:00 20000067.861999988556 29000000.024999979883 48000000.042999982834 22301517.296000000089 60269.186093460 2023-11-21T04:27:58.474936+00:00 20000067.860000010580 28999999.954000059515 47999999.959999993443 22301517.888999938965 60269.186105062 2023-11-21T04:27:59.477329+00:00 20000067.864000078291 29000000.000000000000 48000000.071999996901 22301517.876000050455 60269.186116663 2023-11-21T04:28:00.479720+00:00 20000067.860999941826 29000000.008000019938 47999999.957000017166 22301518.131000038236 60269.186128085 2023-11-21T04:28:01.466493+00:00 20000067.861000061035 29000000.031999949366 48000000.001999966800 22301517.796000000089 60269.186139686 2023-11-21T04:28:02.468885+00:00 20000067.860999941826 28999999.981999989599 48000000.011000007391 22301517.835999969393 60269.186151288 2023-11-21T04:28:03.471279+00:00 20000067.861999988556 28999999.996999979019 47999999.967999987304 22301517.929000020027 60269.186162890 2023-11-21T04:28:04.473673+00:00 20000067.861999988556 29000000.001000050455 48000000.021000027657 22301517.663999918848 60269.186174311 2023-11-21T04:28:05.460442+00:00 20000067.860000010580 29000000.013999938965 48000000.009999990463 22301518.341000080109 60269.186186093 2023-11-21T04:28:06.478459+00:00 20000067.863999959081 29000000.003000020981 48000000.001999966800 22301518.121999979019 60269.186197695 2023-11-21T04:28:07.480856+00:00 20000067.859000090510 28999999.981000069529 47999999.979000031948 22301518.087000008672 60269.186209116 2023-11-21T04:28:08.467625+00:00 20000067.863999959081 28999999.990999940783 48000000.001999966800 22301518.162999991328 60269.186220899 2023-11-21T04:28:09.485649+00:00 20000067.858999971300 29000000.014000058174 48000000.021000027657 22301518.143000010401 60269.186232320 2023-11-21T04:28:10.472407+00:00 20000067.861999988556 28999999.981999989599 47999999.940999977291 22301518.235000010580 60269.186243922 2023-11-21T04:28:11.474805+00:00 20000067.863000039011 29000000.015999909490 48000000.062999956310 22301517.340000029653 60269.186255448 2023-11-21T04:28:12.470699+00:00 20000067.859999999404 28999999.991000059992 48000000.008000023663 22301518.042999979109 60269.186267125 2023-11-21T04:28:13.479596+00:00 20000067.861999999732 29000000.008999940008 47999999.927000053227 22301518.199999928474 60269.186278471 2023-11-21T04:28:14.459857+00:00 20000067.863000001758 29000000.011000040919 48000000.021000027657 22301518.120000001043 60269.186290253 2023-11-21T04:28:15.477869+00:00 20000067.860000010580 28999999.978000041097 48000000.030999898911 22301517.977000001818 60269.186301930 2023-11-21T04:28:16.486766+00:00 20000067.861999988556 29000000.010999921709 47999999.998000033200 22301517.684000018984 60269.186313276 2023-11-21T04:28:17.467028+00:00 20000067.863000009209 29000000.006000038236 47999999.976000070572 22301518.034000039101 60269.186325058 2023-11-21T04:28:18.485045+00:00 20000067.860000010580 29000000.011999998242 48000000.009999990463 22301517.720000028610 60269.186336479 2023-11-21T04:28:19.471819+00:00 20000067.859999980778 28999999.964000001550 47999999.911000013351 22301517.782999988645 60269.186348081 2023-11-21T04:28:20.474213+00:00 20000067.863000009209 29000000.011000011116 48000000.103000000119 22301517.848999980837 60269.186359502 2023-11-21T04:28:21.460987+00:00 20000067.861000001431 29000000.004999998957 47999999.948999993503 22301517.773999929428 60269.186371285 2023-11-21T04:28:22.479001+00:00 20000067.863000009209 29000000.006999999285 48000000.037000022829 22301518.034000039101 60269.186382706 2023-11-21T04:28:23.465768+00:00 20000067.861999988556 29000000.011999990791 47999999.970999993384 22301518.333000000566 60269.186394307 2023-11-21T04:28:24.468164+00:00 20000067.860000010580 28999999.974000010639 48000000.055000007153 22301517.962000001222 60269.186406090 2023-11-21T04:28:25.486184+00:00 20000067.861999958754 29000000.009999990463 47999999.967999987304 22301517.632999990135 60269.186417511 2023-11-21T04:28:26.472963+00:00 20000067.860000010580 28999999.993000030518 48000000.026000022888 22301517.586000010371 60269.186429113 2023-11-21T04:28:27.475357+00:00 20000067.864000018686 29000000.000000000000 48000000.018999986351 22301518.440999999642 60269.186440534 2023-11-21T04:28:28.462131+00:00 20000067.858999971300 29000000.007999960333 47999999.950999982655 22301517.932999998331 60269.186452317 2023-11-21T04:28:29.480141+00:00 20000067.864000018686 28999999.995999988168 48000000.013000011444 22301518.129000011832 60269.186463737 2023-11-21T04:28:30.466910+00:00 20000067.860000010580 28999999.988000039011 48000000.003000020981 22301518.074000000954 60269.186475339 2023-11-21T04:28:31.469304+00:00 20000067.861000001431 29000000.015999969095 48000000.002999961376 22301518.133999969810 60269.186486941 2023-11-21T04:28:32.471707+00:00 20000067.863999959081 29000000.001000050455 47999999.990000009537 22301518.655000001192 60269.186498543 2023-11-21T04:28:33.474097+00:00 20000067.861000001431 29000000.004999998957 47999999.983000040054 22301518.349000010639 60269.186510145 2023-11-21T04:28:34.476483+00:00 20000067.861000001431 28999999.996999979019 48000000.014999993145 22301518.672000020742 60269.186521566 2023-11-21T04:28:35.463248+00:00 20000067.861000001431 29000000.012999951839 48000000.027999997139 22301518.389999989420 60269.186533348 2023-11-21T04:28:36.481263+00:00 20000067.862000048161 28999999.970000028610 47999999.993000030518 22301518.477999988943 60269.186544769 2023-11-21T04:28:37.468028+00:00 20000067.861999988556 29000000.003000020981 47999999.968999981880 22301518.819000009447 60269.186556370 2023-11-21T04:28:38.470416+00:00 20000067.864000018686 29000000.009999990463 48000000.010999917984 22301518.574999991804 60269.186567972 2023-11-21T04:28:39.472809+00:00 20000067.860000010580 29000000.014000058174 48000000.047000050545 22301518.322000030428 60269.186579574 2023-11-21T04:28:40.475207+00:00 20000067.858999971300 28999999.988999959081 47999999.950000047684 22301518.503000020981 60269.186590995 2023-11-21T04:28:41.461980+00:00 20000067.863999959081 28999999.970000028610 48000000.013000011444 22301518.938999950886 60269.186602597 2023-11-21T04:28:42.464372+00:00 20000067.861000061035 29000000.011999960989 47999999.924999952316 22301518.714000049978 60269.186614379 2023-11-21T04:28:43.482383+00:00 20000067.861999988556 29000000.013000011444 48000000.088000006974 22301518.581999961287 60269.186625801 2023-11-21T04:28:44.469154+00:00 20000067.860999941826 28999999.995000001043 47999999.961000002921 22301518.734000030905 60269.186637402 2023-11-21T04:28:45.471551+00:00 20000067.861000061035 28999999.988999959081 48000000.002999991179 22301518.621999979019 60269.186649004 2023-11-21T04:28:46.473949+00:00 20000067.861999988556 29000000.016000028700 48000000.016000002623 22301518.463000059128 60269.186660606 2023-11-21T04:28:47.476343+00:00 20000067.860999941826 29000000.008999940008 48000000.001999996603 22301518.661999940872 60269.186672027 2023-11-21T04:28:48.463112+00:00 20000067.861000061035 28999999.984000090510 47999999.986000001431 22301518.467000011355 60269.186683809 2023-11-21T04:28:49.481130+00:00 20000067.861999988556 29000000.000999931246 47999999.964999966323 22301518.855000019073 60269.186695230 2023-11-21T04:28:50.467894+00:00 20000067.863000039011 29000000.019000049680 48000000.036000013351 22301518.944000009447 60269.186706832 2023-11-21T04:28:51.470287+00:00 20000067.859999898821 28999999.978999968618 48000000.023999989033 22301518.886000040919 60269.186718434 2023-11-21T04:28:52.472688+00:00 20000067.861000061035 29000000.003999948502 48000000.016000032425 22301518.478999968618 60269.186730036 2023-11-21T04:28:53.475088+00:00 20000067.863000039011 29000000.004000071436 47999999.981999993324 22301518.560999989510 60269.186741638 2023-11-21T04:28:54.477482+00:00 20000067.862999919802 28999999.993999961764 48000000.039000026882 22301518.513000011444 60269.186753164 2023-11-21T04:28:55.473369+00:00 20000067.860000010580 29000000.006999999285 47999999.985000006855 22301518.789999961853 60269.186764841 2023-11-21T04:28:56.482273+00:00 20000067.861000061035 28999999.991000000387 47999999.944000013173 22301518.981999989599 60269.186776187 2023-11-21T04:28:57.462539+00:00 20000067.861999988556 28999999.995000001043 48000000.006999969482 22301518.603999968618 60269.186787969 2023-11-21T04:28:58.480554+00:00 20000067.858999971300 29000000.000000000000 48000000.003999948502 22301518.740000009537 60269.186799390 2023-11-21T04:28:59.467329+00:00 20000067.863999959081 29000000.025999989361 47999999.991999976337 22301518.989000078291 60269.186810992 2023-11-21T04:29:00.469719+00:00 20000067.861000061035 28999999.974000010639 47999999.999000072479 22301518.964999910444 60269.186822594 2023-11-21T04:29:01.472115+00:00 20000067.861999988556 29000000.025999989361 48000000.066999912262 22301519.026000019163 60269.186834196 2023-11-21T04:29:02.474508+00:00 20000067.861999988556 29000000.018000010401 47999999.962000012398 22301519.259999990463 60269.186845798 2023-11-21T04:29:03.476900+00:00 20000067.861000061035 28999999.957999970764 47999999.973000049591 22301518.827000018209 60269.186857218 2023-11-21T04:29:04.463670+00:00 20000067.860999941826 29000000.029000040144 48000000.042999982834 22301519.090999960899 60269.186869001 2023-11-21T04:29:05.481686+00:00 20000067.861000061035 28999999.978999968618 48000000.027000002563 22301519.315999981016 60269.186880422 2023-11-21T04:29:06.468465+00:00 20000067.863000001758 29000000.005999978632 47999999.990999996662 22301519.290000081062 60269.186892024 2023-11-21T04:29:07.470858+00:00 20000067.861000008881 28999999.999000009149 47999999.935000002384 22301519.197000030428 60269.186903445 2023-11-21T04:29:08.457631+00:00 20000067.864000000060 29000000.013999998569 48000000.037000000477 22301519.326999899000 60269.186915227 2023-11-21T04:29:09.475647+00:00 20000067.860999990255 28999999.986999988556 47999999.995999991894 22301519.271000031382 60269.186926829 2023-11-21T04:29:10.478043+00:00 20000067.861000001431 29000000.013000011444 48000000.023000001907 22301519.402000069618 60269.186938250 2023-11-21T04:29:11.464809+00:00 20000067.861999999732 28999999.995000001043 47999999.938000023365 22301518.995999999344 60269.186950033 2023-11-21T04:29:12.482820+00:00 20000067.860999990255 28999999.991000000387 48000000.052999973297 22301519.324000000954 60269.186961453 2023-11-21T04:29:13.469591+00:00 20000067.861000001431 28999999.996999979019 48000000.005000002682 22301519.449000000954 60269.186973055 2023-11-21T04:29:14.471989+00:00 20000067.861000001431 28999999.991000059992 47999999.948000006378 22301518.728000000119 60269.186984477 2023-11-21T04:29:15.458757+00:00 20000067.861000001431 29000000.011999960989 48000000.007999956608 22301519.214000001550 60269.186996259 2023-11-21T04:29:16.476770+00:00 20000067.863000009209 29000000.016999959946 48000000.045000076294 22301519.117999989539 60269.187007680 2023-11-21T04:29:17.463540+00:00 20000067.860000010580 28999999.993000030518 47999999.947000026703 22301519.584000021219 60269.187019282 2023-11-21T04:29:18.465934+00:00 20000067.861999988556 28999999.983000040054 48000000.038999922574 22301519.487999979407 60269.187031064 2023-11-21T04:29:19.483945+00:00 20000067.862000018358 28999999.988000039011 47999999.954000003636 22301519.352000001818 60269.187042485 2023-11-21T04:29:20.470719+00:00 20000067.859999950975 29000000.006999969482 48000000.029999971390 22301519.299000021070 60269.187054087 2023-11-21T04:29:21.473116+00:00 20000067.864000018686 28999999.993999961764 47999999.967000007629 22301519.468999978155 60269.187065689 2023-11-21T04:29:22.475504+00:00 20000067.857999980450 29000000.009000059217 48000000.045000076294 22301519.273000031710 60269.187077290 2023-11-21T04:29:23.477896+00:00 20000067.867000039667 29000000.004999998957 47999999.994999997318 22301519.514999989420 60269.187088711 2023-11-21T04:29:24.464671+00:00 20000067.859999950975 29000000.011999960989 48000000.013999938965 22301519.671000000089 60269.187100313 2023-11-21T04:29:25.467061+00:00 20000067.863000039011 28999999.998000029474 47999999.976999998093 22301519.351000010967 60269.187111915 2023-11-21T04:29:26.469445+00:00 20000067.860000010580 28999999.982999920845 47999999.985000006855 22301519.743999961764 60269.187123517 2023-11-21T04:29:27.471843+00:00 20000067.861999988556 29000000.022000070661 48000000.037000060081 22301519.634999990463 60269.187135119 2023-11-21T04:29:28.474232+00:00 20000067.858999971300 28999999.985000010580 47999999.981000013649 22301519.687000039965 60269.187146720 2023-11-21T04:29:29.476625+00:00 20000067.862000048161 28999999.996999979019 48000000.001000002027 22301519.446999970824 60269.187158322 2023-11-21T04:29:30.479014+00:00 20000067.863999959081 28999999.996999979019 47999999.967999987304 22301519.540000021458 60269.187169743 2023-11-21T04:29:31.465784+00:00 20000067.859000030905 29000000.008000019938 48000000.009999990463 22301519.493000030518 60269.187181345 2023-11-21T04:29:32.468174+00:00 20000067.862999979407 28999999.986999999732 48000000.029000006616 22301519.683999959379 60269.187192947 2023-11-21T04:29:33.470568+00:00 20000067.861999988556 29000000.014000009745 48000000.014999993145 22301519.441000040621 60269.187204548 2023-11-21T04:29:34.472966+00:00 20000067.861999988556 29000000.015999991447 47999999.986000001431 22301519.947999950498 60269.187216075 2023-11-21T04:29:35.468859+00:00 20000067.860000010580 28999999.995000019670 47999999.986999988556 22301519.942999958992 60269.187227752 2023-11-21T04:29:36.477760+00:00 20000067.863000039011 28999999.986999988556 47999999.984000027180 22301519.929000020027 60269.187239354 2023-11-21T04:29:37.480156+00:00 20000067.861999988556 28999999.997999999672 48000000.042999982834 22301519.751000050455 60269.187250880 2023-11-21T04:29:38.476039+00:00 20000067.858999971300 29000000.018000010401 47999999.972000002861 22301519.435999989510 60269.187262482 2023-11-21T04:29:39.478428+00:00 20000067.863999959081 29000000.002999991179 47999999.988000042737 22301520.047999981791 60269.187273903 2023-11-21T04:29:40.465200+00:00 20000067.860000010580 28999999.992000009865 47999999.986999988556 22301519.759999990463 60269.187285505 2023-11-21T04:29:41.467600+00:00 20000067.863000039011 28999999.983999971300 47999999.983999967575 22301519.508000019938 60269.187297106 2023-11-21T04:29:42.469994+00:00 20000067.860000010580 29000000.001000050455 48000000.044000029564 22301519.991999980062 60269.187308708 2023-11-21T04:29:43.472392+00:00 20000067.860999941826 28999999.986999988556 47999999.980999946594 22301519.735000010580 60269.187320129 2023-11-21T04:29:44.459169+00:00 20000067.862000111490 28999999.985000010580 47999999.993000030518 22301519.409999970347 60269.187331912 2023-11-21T04:29:45.477185+00:00 20000067.864999890327 29000000.035999950022 48000000.045999996364 22301520.318000078201 60269.187343514 2023-11-21T04:29:46.479576+00:00 20000067.858000040054 28999999.979000028223 47999999.996000051498 22301520.225000020117 60269.187354934 2023-11-21T04:29:47.466344+00:00 20000067.863000039011 29000000.016999959946 47999999.967000007629 22301519.944000009447 60269.187366717 2023-11-21T04:29:48.484361+00:00 20000067.861999988556 29000000.008999999613 48000000.054999947548 22301520.259999990463 60269.187378138 2023-11-21T04:29:49.471116+00:00 20000067.860999941826 28999999.972999989986 47999999.942000031471 22301520.098999980837 60269.187389739 2023-11-21T04:29:50.473481+00:00 20000067.861000061035 29000000.006000038236 47999999.984999999404 22301519.306999921799 60269.187401160 2023-11-21T04:29:51.460231+00:00 20000067.860999941826 29000000.031000021845 48000000.083999991417 22301519.769000049680 60269.187412942 2023-11-21T04:29:52.478217+00:00 20000067.863000039011 28999999.963999990374 47999999.910000011325 22301520.016000028700 60269.187424364 2023-11-21T04:29:53.464991+00:00 20000067.863000039011 29000000.029000040144 48000000.063999980688 22301519.991999980062 60269.187435965 2023-11-21T04:29:54.467389+00:00 20000067.860999941826 28999999.987999919802 48000000.007000029087 22301520.330999970436 60269.187447567 2023-11-21T04:29:55.469781+00:00 20000067.860000010580 29000000.003000020981 47999999.971999973059 22301520.169999960810 60269.187459169 2023-11-21T04:29:56.472184+00:00 20000067.861000061035 28999999.998999949545 47999999.985000006855 22301520.351000070572 60269.187470770 2023-11-21T04:29:57.474579+00:00 20000067.860000010580 28999999.980000019073 48000000.018999986351 22301520.475999951363 60269.187482191 2023-11-21T04:29:58.461344+00:00 20000067.860999941826 29000000.009000059217 48000000.000000000000 22301520.040000081062 60269.187493974 2023-11-21T04:29:59.479358+00:00 20000067.863000039011 29000000.008000019938 47999999.963999986649 22301520.199000000954 60269.187505395 2023-11-21T04:30:00.466130+00:00 20000067.863000001758 29000000.000999931246 47999999.989000022411 22301520.473000001162 60269.187516997 2023-11-21T04:30:01.468522+00:00 20000067.861000001431 29000000.004999998957 48000000.024000048637 22301520.188999999315 60269.187528599 2023-11-21T04:30:02.470919+00:00 20000067.861999999732 28999999.991000059992 48000000.001999966800 22301519.767000000924 60269.187540201 2023-11-21T04:30:03.473320+00:00 20000067.859999999404 29000000.009999990463 48000000.000000000000 22301520.513000000268 60269.187551621 2023-11-21T04:30:04.460095+00:00 20000067.864000011235 29000000.003000020981 48000000.003000020981 22301520.198999989778 60269.187563223 2023-11-21T04:30:05.462488+00:00 20000067.859000001103 29000000.006999969482 48000000.046999931335 22301520.512000020593 60269.187575006 2023-11-21T04:30:06.480507+00:00 20000067.863000009209 29000000.001000050455 47999999.973000049591 22301520.201999988407 60269.187586427 2023-11-21T04:30:07.467279+00:00 20000067.863000009209 29000000.005999919027 48000000.041000008583 22301520.569999989122 60269.187598029 2023-11-21T04:30:08.469670+00:00 20000067.859000001103 28999999.966000080109 47999999.929000020027 22301520.414000000805 60269.187609631 2023-11-21T04:30:09.472072+00:00 20000067.861999988556 29000000.008000001311 47999999.972999930382 22301520.609000001103 60269.187621232 2023-11-21T04:30:10.474475+00:00 20000067.861999988556 28999999.989999998361 48000000.034000039101 22301520.633000019938 60269.187632653 2023-11-21T04:30:11.461238+00:00 20000067.862000018358 29000000.021999999881 47999999.993999958038 22301520.062999960035 60269.187644436 2023-11-21T04:30:12.479258+00:00 20000067.861999988556 28999999.975999981165 48000000.053999997675 22301520.002000030130 60269.187655857 2023-11-21T04:30:13.466024+00:00 20000067.861000001431 29000000.012000020593 47999999.990000002086 22301520.579999979585 60269.187667458 2023-11-21T04:30:14.468417+00:00 20000067.861999988556 29000000.008999999613 47999999.964000001550 22301520.716000020504 60269.187679060 2023-11-21T04:30:15.470809+00:00 20000067.859000030905 28999999.989999979734 48000000.043000012636 22301520.550000008196 60269.187690662 2023-11-21T04:30:16.473203+00:00 20000067.866000000387 28999999.993000000715 48000000.002999991179 22301521.029999971390 60269.187702264 2023-11-21T04:30:17.475598+00:00 20000067.857999980450 28999999.999000009149 47999999.963999986649 22301521.114000018686 60269.187713790 2023-11-21T04:30:18.471488+00:00 20000067.861999988556 29000000.027000010014 48000000.027999997139 22301520.421999990940 60269.187725468 2023-11-21T04:30:19.480385+00:00 20000067.861000001431 28999999.987999979407 47999999.960000038147 22301521.092000011355 60269.187736813 2023-11-21T04:30:20.460653+00:00 20000067.861000001431 28999999.981999989599 48000000.019999980927 22301521.077999949455 60269.187748596 2023-11-21T04:30:21.478669+00:00 20000067.863000039011 29000000.026000019163 47999999.994000017643 22301520.953000009060 60269.187760017 2023-11-21T04:30:22.465438+00:00 20000067.858999971300 28999999.958000000566 47999999.981999933720 22301521.020000040531 60269.187771618 2023-11-21T04:30:23.467837+00:00 20000067.865000009537 29000000.041000008583 48000000.060999989510 22301520.373999949545 60269.187783220 2023-11-21T04:30:24.470232+00:00 20000067.863000039011 28999999.965999960899 47999999.940000057220 22301520.869000080973 60269.187794822 2023-11-21T04:30:25.472629+00:00 20000067.858999971300 29000000.022000011057 48000000.049000017345 22301521.030999898911 60269.187806424 2023-11-21T04:30:26.475023+00:00 20000067.862000048161 28999999.996999979019 47999999.990000009537 22301520.712000008672 60269.187817845 2023-11-21T04:30:27.461797+00:00 20000067.860999941826 29000000.006000038236 48000000.018999926746 22301520.463000059128 60269.187829628 2023-11-21T04:30:28.479814+00:00 20000067.861999988556 28999999.975000020117 47999999.983000040054 22301520.687999960035 60269.187841048 2023-11-21T04:30:29.466590+00:00 20000067.863000039011 29000000.041999939829 47999999.894999980927 22301520.840999960899 60269.187852650 2023-11-21T04:30:30.468984+00:00 20000067.860999941826 28999999.986999988556 48000000.088999986649 22301520.805000070482 60269.187864071 2023-11-21T04:30:31.455760+00:00 20000067.862000111490 29000000.006000038236 47999999.981999993324 22301521.062999960035 60269.187875854 2023-11-21T04:30:32.473775+00:00 20000067.861999988556 28999999.990999940783 48000000.017000079155 22301521.193000078201 60269.187887455 2023-11-21T04:30:33.476164+00:00 20000067.859999898821 28999999.994000080973 48000000.021999962628 22301520.947999950498 60269.187898877 2023-11-21T04:30:34.462936+00:00 20000067.862000111490 28999999.998000029474 47999999.942999958992 22301520.996999979019 60269.187910659 2023-11-21T04:30:35.480951+00:00 20000067.860999941826 29000000.002999901772 48000000.047000013292 22301520.569000009447 60269.187922080 2023-11-21T04:30:36.467727+00:00 20000067.863999959081 29000000.006000038236 47999999.987000003457 22301521.207000020891 60269.187933682 2023-11-21T04:30:37.470122+00:00 20000067.858000040054 28999999.993999961764 47999999.994999997318 22301520.924000021070 60269.187945103 2023-11-21T04:30:38.456900+00:00 20000067.866000059992 28999999.996000051498 48000000.008999973536 22301520.866999980062 60269.187956885 2023-11-21T04:30:39.474914+00:00 20000067.856999989599 29000000.006000038236 47999999.968000017107 22301521.161999940872 60269.187968306 2023-11-21T04:30:40.461683+00:00 20000067.862999919802 29000000.003999948502 48000000.011999957263 22301521.485000010580 60269.187979908 2023-11-21T04:30:41.464073+00:00 20000067.860000010580 29000000.008000019938 47999999.966000020504 22301520.940000060946 60269.187991691 2023-11-21T04:30:42.482091+00:00 20000067.864000078291 28999999.978000041097 48000000.063000023365 22301520.919999960810 60269.188003112 2023-11-21T04:30:43.468858+00:00 20000067.860999941826 29000000.009999990463 47999999.986000001431 22301521.075999978930 60269.188014714 2023-11-21T04:30:44.471255+00:00 20000067.863000039011 29000000.000999931246 47999999.965999960899 22301521.410000089556 60269.188026316 2023-11-21T04:30:45.473647+00:00 20000067.860999941826 28999999.991999980062 48000000.004000008106 22301521.122999910265 60269.188037917 2023-11-21T04:30:46.476044+00:00 20000067.861000061035 29000000.010999999940 48000000.029000036418 22301521.328000068665 60269.188049338 2023-11-21T04:30:47.462819+00:00 20000067.860999941826 29000000.007000010461 48000000.036999940872 22301521.043000001460 60269.188060940 2023-11-21T04:30:48.465212+00:00 20000067.861000061035 29000000.006999999285 47999999.994000077248 22301521.298000000417 60269.188072542 2023-11-21T04:30:49.467609+00:00 20000067.860999941826 29000000.001999989152 47999999.960999973118 22301521.565000001341 60269.188084144 2023-11-21T04:30:50.470003+00:00 20000067.863999959081 28999999.973000019789 47999999.995999932289 22301521.298000011593 60269.188095746 2023-11-21T04:30:51.472406+00:00 20000067.860000010580 28999999.989999979734 47999999.967000007629 22301521.427999988198 60269.188107347 2023-11-21T04:30:52.474801+00:00 20000067.863000039011 29000000.024000018835 48000000.050000071526 22301521.541000008583 60269.188118949 2023-11-21T04:30:53.477193+00:00 20000067.860000010580 28999999.973999980837 47999999.991999976337 22301521.343999978155 60269.188130370 2023-11-21T04:30:54.463961+00:00 20000067.861999999732 28999999.995999988168 47999999.993999958038 22301521.308000031859 60269.188141972 2023-11-21T04:30:55.466355+00:00 20000067.861000001431 29000000.003000020981 48000000.026000022888 22301521.125000000000 60269.188153573 2023-11-21T04:30:56.468750+00:00 20000067.861999999732 29000000.010999981314 47999999.957999937236 22301521.375000000000 60269.188165175 2023-11-21T04:30:57.471145+00:00 20000067.861000001431 29000000.006000038236 48000000.013999998569 22301521.418999999762 60269.188176702 2023-11-21T04:30:58.467039+00:00 20000067.861000001431 29000000.007999960333 48000000.016999997199 22301520.991999980062 60269.188188379 2023-11-21T04:30:59.475944+00:00 20000067.864000011235 28999999.994000021368 47999999.966000013053 22301521.621000021696 60269.188199981 2023-11-21T04:31:00.478329+00:00 20000067.861000001431 28999999.995000001043 48000000.026999980211 22301521.320999979973 60269.188211507 2023-11-21T04:31:01.474219+00:00 20000067.860999971628 29000000.022000011057 48000000.027000010014 22301522.013000011444 60269.188223109 2023-11-21T04:31:02.476612+00:00 20000067.860000010580 28999999.981000009924 47999999.944999992847 22301521.736999988556 60269.188234530 2023-11-21T04:31:03.463377+00:00 20000067.863000009209 29000000.008999940008 48000000.044000029564 22301521.392000019550 60269.188246131 2023-11-21T04:31:04.465768+00:00 20000067.859999980778 29000000.001999970526 47999999.963999986649 22301521.546000000089 60269.188257733 2023-11-21T04:31:05.468167+00:00 20000067.864000018686 28999999.984000090510 47999999.990000009537 22301521.528000000864 60269.188269335 2023-11-21T04:31:06.470566+00:00 20000067.860999971628 29000000.008000019938 48000000.021999962628 22301521.809999998659 60269.188280756 2023-11-21T04:31:07.457341+00:00 20000067.860000010580 28999999.982999920845 47999999.978000037372 22301521.532999988645 60269.188292539 2023-11-21T04:31:08.475356+00:00 20000067.866000000387 29000000.021000031382 48000000.023000001907 22301522.134999990463 60269.188304141 2023-11-21T04:31:09.477746+00:00 20000067.857999980450 29000000.016000028700 48000000.059999942780 22301521.610000010580 60269.188315562 2023-11-21T04:31:10.464517+00:00 20000067.863000039011 28999999.987999919802 47999999.937000043690 22301522.085999969393 60269.188327344 2023-11-21T04:31:11.482529+00:00 20000067.861999988556 28999999.996000051498 48000000.029999971390 22301522.442999958992 60269.188338765 2023-11-21T04:31:12.469303+00:00 20000067.859000030905 28999999.993999961764 47999999.945000052452 22301521.829000119120 60269.188350367 2023-11-21T04:31:13.471700+00:00 20000067.862999979407 28999999.993000030518 47999999.952000021935 22301522.154999971390 60269.188361788 2023-11-21T04:31:14.458479+00:00 20000067.864000018686 29000000.011999960989 48000000.074999928474 22301522.416000008583 60269.188373570 2023-11-21T04:31:15.476493+00:00 20000067.859999950975 28999999.988000039011 48000000.014000058174 22301522.503999948502 60269.188384991 2023-11-21T04:31:16.463259+00:00 20000067.860000010580 29000000.011999960989 48000000.001999966800 22301522.284000039101 60269.188396593 2023-11-21T04:31:17.465654+00:00 20000067.861999988556 29000000.007000088692 48000000.001000046730 22301522.340999960899 60269.188408376 2023-11-21T04:31:18.483667+00:00 20000067.860000010580 28999999.972999930382 47999999.921999931335 22301522.439000010490 60269.188419797 2023-11-21T04:31:19.470438+00:00 20000067.865000009537 29000000.019000049680 48000000.065000012517 22301522.491999980062 60269.188431398 2023-11-21T04:31:20.472834+00:00 20000067.860999941826 28999999.990999940783 47999999.975000001490 22301521.721000079066 60269.188442820 2023-11-21T04:31:21.459612+00:00 20000067.859000090510 29000000.014999989420 47999999.998000003397 22301522.252999901772 60269.188454602 2023-11-21T04:31:22.477623+00:00 20000067.863999959081 29000000.006000038236 48000000.064999997616 22301522.173000101000 60269.188466023 2023-11-21T04:31:23.464389+00:00 20000067.860000010580 28999999.962999999523 47999999.957999996841 22301522.645999908447 60269.188477625 2023-11-21T04:31:24.466782+00:00 20000067.860000010580 28999999.996000010520 48000000.016999989748 22301522.251000050455 60269.188489227 2023-11-21T04:31:25.469171+00:00 20000067.863999959081 29000000.033999990672 48000000.014999993145 22301522.488999959081 60269.188500828 2023-11-21T04:31:26.471562+00:00 20000067.861000061035 28999999.991000011563 47999999.917000003159 22301521.960000038147 60269.188512430 2023-11-21T04:31:27.473961+00:00 20000067.861999988556 29000000.002000000328 48000000.087000012398 22301521.970000028610 60269.188523851 2023-11-21T04:31:28.460737+00:00 20000067.862999919802 29000000.004999998957 47999999.995999991894 22301522.523999929428 60269.188535633 2023-11-21T04:31:29.478753+00:00 20000067.861000061035 28999999.995000001043 47999999.965000033379 22301522.445999979973 60269.188547055 2023-11-21T04:31:30.465525+00:00 20000067.858999971300 28999999.993999991566 47999999.981999933720 22301522.439000010490 60269.188558657 2023-11-21T04:31:31.467918+00:00 20000067.863999959081 28999999.999000009149 48000000.024000048637 22301522.963999990374 60269.188570258 2023-11-21T04:31:32.470311+00:00 20000067.860000010580 29000000.004999998957 47999999.994999997318 22301522.464000109583 60269.188581860 2023-11-21T04:31:33.472714+00:00 20000067.864000078291 29000000.004000011832 47999999.970999963582 22301522.669999960810 60269.188593281 2023-11-21T04:31:34.459487+00:00 20000067.858999971300 29000000.004000011832 48000000.047000050545 22301522.557999968529 60269.188605064 2023-11-21T04:31:35.477504+00:00 20000067.860999941826 29000000.001999970526 47999999.952000021935 22301522.522999998182 60269.188616666 2023-11-21T04:31:36.479895+00:00 20000067.862000111490 28999999.961000028998 48000000.023000001907 22301522.800999999046 60269.188628086 2023-11-21T04:31:37.466662+00:00 20000067.861999988556 29000000.032999988645 48000000.008999936283 22301522.669999990612 60269.188639688 2023-11-21T04:31:38.469055+00:00 20000067.860999941826 29000000.024999979883 48000000.047999978065 22301522.797000009567 60269.188651290 2023-11-21T04:31:39.471450+00:00 20000067.861000061035 28999999.962999999523 47999999.937000043690 22301522.789000000805 60269.188662892 2023-11-21T04:31:40.473849+00:00 20000067.863999959081 28999999.991000000387 48000000.018000006676 22301522.765999991447 60269.188674418 2023-11-21T04:31:41.469735+00:00 20000067.860999941826 29000000.003000020981 48000000.011000037193 22301522.754999998957 60269.188686095 2023-11-21T04:31:42.478635+00:00 20000067.861000061035 29000000.022999998182 48000000.000000000000 22301522.394000019878 60269.188697441 2023-11-21T04:31:43.458901+00:00 20000067.861999988556 28999999.975999951363 47999999.976000003517 22301522.433999989182 60269.188709224 2023-11-21T04:31:44.476916+00:00 20000067.860999941826 29000000.004000071436 48000000.042000010610 22301522.977000001818 60269.188720825 2023-11-21T04:31:45.479310+00:00 20000067.860000010580 28999999.978999968618 47999999.989999979734 22301523.099000010639 60269.188732246 2023-11-21T04:31:46.466084+00:00 20000067.863000039011 29000000.041999939829 47999999.983000040054 22301522.750999990851 60269.188743848 2023-11-21T04:31:47.468486+00:00 20000067.864000000060 29000000.016000028700 48000000.029999971390 22301522.853999998420 60269.188755450 2023-11-21T04:31:48.470879+00:00 20000067.857999999076 28999999.968000050634 47999999.977999992669 22301522.877000030130 60269.188767052 2023-11-21T04:31:49.473275+00:00 20000067.861999999732 29000000.000999931246 47999999.967000007629 22301523.491000000387 60269.188778473 2023-11-21T04:31:50.460049+00:00 20000067.863999988884 29000000.009999990463 48000000.023000001907 22301522.491000000387 60269.188790255 2023-11-21T04:31:51.478061+00:00 20000067.859000008553 29000000.008000019938 48000000.053000032902 22301522.686999980360 60269.188801676 2023-11-21T04:31:52.464824+00:00 20000067.862999990582 28999999.975000020117 47999999.971000023186 22301522.095000028610 60269.188813278 2023-11-21T04:31:53.467214+00:00 20000067.857999999076 29000000.057999968529 48000000.011999957263 22301522.817999958992 60269.188824880 2023-11-21T04:31:54.469612+00:00 20000067.865000009537 28999999.957000020891 47999999.990999937057 22301522.495000001043 60269.188836481 2023-11-21T04:31:55.472007+00:00 20000067.861999988556 29000000.024000048637 48000000.005000106990 22301522.643000010401 60269.188848083 2023-11-21T04:31:56.474404+00:00 20000067.863000009209 28999999.980999950320 48000000.000999927521 22301522.805999990553 60269.188859505 2023-11-21T04:31:57.461178+00:00 20000067.859000001103 29000000.001999970526 48000000.001000046730 22301523.040000021458 60269.188871287 2023-11-21T04:31:58.479190+00:00 20000067.863000009209 28999999.999000068754 47999999.960999973118 22301522.751999970526 60269.188882708 2023-11-21T04:31:59.465963+00:00 20000067.860000010580 29000000.022999998182 48000000.082999937236 22301523.124000009149 60269.188894388 2023-11-21T04:32:00.475113+00:00 20000067.861999958754 28999999.975999999791 47999999.962000012398 22301522.963999990374 60269.188905809 2023-11-21T04:32:01.461879+00:00 20000067.862000048161 29000000.010000009090 47999999.993000030518 22301523.250000000000 60269.188917411 2023-11-21T04:32:02.464270+00:00 20000067.861000001431 28999999.975999999791 48000000.001000046730 22301523.340999960899 60269.188929193 2023-11-21T04:32:03.482285+00:00 20000067.861999988556 28999999.992000009865 47999999.982999920845 22301523.025000099093 60269.188940614 2023-11-21T04:32:04.469053+00:00 20000067.861999988556 29000000.021999981254 48000000.005000002682 22301523.059000018984 60269.188952216 2023-11-21T04:32:05.471455+00:00 20000067.859000030905 28999999.988999988884 47999999.985000006855 22301523.468999978155 60269.188963817 2023-11-21T04:32:06.473851+00:00 20000067.861999988556 29000000.006999999285 48000000.023999996483 22301523.235000010580 60269.188975419 2023-11-21T04:32:07.476247+00:00 20000067.862999979407 29000000.002000000328 47999999.988999992609 22301523.671000000089 60269.188986841 2023-11-21T04:32:08.463010+00:00 20000067.861999988556 28999999.963999990374 47999999.993000000715 22301523.703999999911 60269.188998442 2023-11-21T04:32:09.465400+00:00 20000067.863000039011 29000000.029000040144 47999999.998000033200 22301523.465999960899 60269.189010044 2023-11-21T04:32:10.467796+00:00 20000067.858999971300 29000000.015999969095 48000000.028999976814 22301522.833999991417 60269.189021646 2023-11-21T04:32:11.470185+00:00 20000067.864000018686 28999999.973999980837 47999999.993999958038 22301523.477000001818 60269.189033248 2023-11-21T04:32:12.472583+00:00 20000067.858999971300 29000000.008000019938 47999999.957000017166 22301523.705000039190 60269.189044849 2023-11-21T04:32:13.474970+00:00 20000067.861999988556 29000000.004000011832 48000000.021000027657 22301523.429999951273 60269.189056451 2023-11-21T04:32:14.477360+00:00 20000067.864000078291 28999999.982999980450 47999999.969999969006 22301523.287999991328 60269.189067872 2023-11-21T04:32:15.464138+00:00 20000067.860000010580 29000000.022000011057 48000000.009000062943 22301523.254999998957 60269.189079474 2023-11-21T04:32:16.466529+00:00 20000067.860999941826 28999999.991000000387 48000000.000999927521 22301523.654999971390 60269.189091076 2023-11-21T04:32:17.468925+00:00 20000067.863000039011 29000000.017000019550 48000000.023000001907 22301523.042000059038 60269.189102678 2023-11-21T04:32:18.471327+00:00 20000067.860000010580 28999999.995000001043 48000000.011999957263 22301523.518000010401 60269.189114098 2023-11-21T04:32:19.458099+00:00 20000067.862999919802 28999999.988000039011 47999999.971000082791 22301523.743000030518 60269.189125881 2023-11-21T04:32:20.476112+00:00 20000067.859000090510 28999999.983999971300 48000000.014999993145 22301523.633999940008 60269.189137302 2023-11-21T04:32:21.462887+00:00 20000067.863999959081 29000000.023999929428 48000000.029000036418 22301523.570000048727 60269.189148904 2023-11-21T04:32:22.465280+00:00 20000067.860000010580 29000000.008000019938 47999999.958999991417 22301523.812999960035 60269.189160505 2023-11-21T04:32:23.467668+00:00 20000067.862999919802 28999999.984000090510 48000000.067999958992 22301523.712000008672 60269.189172107 2023-11-21T04:32:24.470061+00:00 20000067.859000090510 29000000.005999919027 47999999.909000039101 22301524.149999998510 60269.189183709 2023-11-21T04:32:25.472461+00:00 20000067.863999959081 29000000.006000038236 48000000.069999933243 22301523.526000000536 60269.189195130 2023-11-21T04:32:26.459237+00:00 20000067.861000061035 28999999.993999961764 47999999.975000001490 22301523.383999999613 60269.189206913 2023-11-21T04:32:27.477250+00:00 20000067.861999988556 29000000.024999979883 47999999.973999999464 22301523.767999991775 60269.189218333 2023-11-21T04:32:28.464021+00:00 20000067.858999971300 28999999.996000051498 48000000.016000002623 22301524.282000008970 60269.189229935 2023-11-21T04:32:29.466416+00:00 20000067.863999959081 28999999.977000001818 47999999.939000010490 22301523.828999999911 60269.189241537 2023-11-21T04:32:30.468810+00:00 20000067.860000010580 29000000.008999940008 48000000.056999981403 22301523.673000011593 60269.189253139 2023-11-21T04:32:31.471205+00:00 20000067.863999959081 28999999.979000091553 47999999.957000017166 22301523.805999990553 60269.189264741 2023-11-21T04:32:32.473600+00:00 20000067.858000040054 29000000.026999950409 48000000.047999978065 22301523.693000018597 60269.189276162 2023-11-21T04:32:33.460370+00:00 20000067.863999959081 28999999.980000019073 47999999.960000038147 22301524.051999989897 60269.189287944 2023-11-21T04:32:34.478390+00:00 20000067.861999988556 29000000.008000019938 48000000.035999946296 22301524.340999990702 60269.189299365 2023-11-21T04:32:35.465153+00:00 20000067.860000010580 28999999.998999949545 47999999.971000023186 22301523.997000008821 60269.189310967 2023-11-21T04:32:36.467544+00:00 20000067.863000039011 28999999.988000039011 48000000.022000007331 22301524.240000009537 60269.189322568 2023-11-21T04:32:37.469936+00:00 20000067.861999988556 28999999.997000001371 47999999.998999953270 22301524.108999971300 60269.189334170 2023-11-21T04:32:38.472324+00:00 20000067.860000010580 29000000.018000010401 48000000.037999987602 22301523.812000039965 60269.189345697 2023-11-21T04:32:39.468221+00:00 20000067.861999988556 28999999.993999991566 47999999.975000016391 22301524.422999981791 60269.189357299 2023-11-21T04:32:40.470613+00:00 20000067.861000061035 29000000.014000009745 47999999.935999989510 22301524.536000009626 60269.189368976 2023-11-21T04:32:41.479510+00:00 20000067.863000001758 28999999.988000009209 48000000.060999989510 22301524.518999990076 60269.189380322 2023-11-21T04:32:42.459773+00:00 20000067.863000009209 29000000.008999969810 48000000.014999993145 22301523.949000000954 60269.189392104 2023-11-21T04:32:43.477789+00:00 20000067.860999990255 29000000.002000000328 48000000.010000109673 22301524.421000000089 60269.189403525 2023-11-21T04:32:44.464558+00:00 20000067.859999999404 28999999.969999998808 47999999.970999963582 22301523.834999978542 60269.189415127 2023-11-21T04:32:45.466948+00:00 20000067.861999999732 29000000.012000020593 48000000.003999948502 22301524.055999990553 60269.189426729 2023-11-21T04:32:46.469350+00:00 20000067.863000009209 29000000.020999971777 47999999.999000072479 22301524.322000030428 60269.189438330 2023-11-21T04:32:47.471752+00:00 20000067.857999980450 28999999.971000019461 47999999.994999997318 22301524.574999991804 60269.189449751 2023-11-21T04:32:48.458521+00:00 20000067.865000009537 29000000.010999981314 48000000.008999936283 22301524.032999988645 60269.189461353 2023-11-21T04:32:49.460915+00:00 20000067.860000010580 29000000.036000009626 48000000.010999999940 22301523.833999991417 60269.189473136 2023-11-21T04:32:50.478931+00:00 20000067.861000001431 28999999.963999990374 47999999.961000002921 22301524.060000058264 60269.189484557 2023-11-21T04:32:51.465704+00:00 20000067.863999988884 29000000.002000030130 47999999.980999991298 22301524.471999999136 60269.189496159 2023-11-21T04:32:52.468094+00:00 20000067.863000009209 29000000.006999969482 48000000.023000001907 22301524.243999961764 60269.189507760 2023-11-21T04:32:53.470491+00:00 20000067.859000001103 28999999.985000010580 47999999.972999989986 22301524.740000009537 60269.189519362 2023-11-21T04:32:54.472882+00:00 20000067.861000001431 28999999.991000000387 48000000.017000019550 22301524.625000000000 60269.189530783 2023-11-21T04:32:55.459655+00:00 20000067.861999988556 29000000.014000058174 47999999.999000012875 22301524.768999930471 60269.189542565 2023-11-21T04:32:56.477671+00:00 20000067.861999988556 28999999.990000009537 48000000.011999957263 22301524.860000010580 60269.189553986 2023-11-21T04:32:57.464438+00:00 20000067.860000010580 29000000.000000000000 48000000.010000050068 22301524.573000069708 60269.189565588 2023-11-21T04:32:58.466833+00:00 20000067.861000001431 29000000.011999960989 48000000.007999956608 22301524.967999938875 60269.189577190 2023-11-21T04:32:59.469231+00:00 20000067.861000001431 29000000.021000031382 47999999.986999988556 22301524.837000008672 60269.189588792 2023-11-21T04:33:00.471630+00:00 20000067.865000009537 28999999.991999980062 47999999.996000051498 22301524.934000018984 60269.189600394 2023-11-21T04:33:01.474023+00:00 20000067.858999971300 29000000.003999948502 48000000.003999948502 22301524.180999990553 60269.189611815 2023-11-21T04:33:02.460801+00:00 20000067.863000039011 28999999.990000009537 48000000.045000076294 22301524.940000060946 60269.189623598 2023-11-21T04:33:03.478816+00:00 20000067.861000001431 28999999.991000059992 47999999.973999977112 22301524.537999991328 60269.189635018 2023-11-21T04:33:04.465585+00:00 20000067.861999988556 29000000.011999960989 47999999.993999958038 22301524.668999910355 60269.189646620 2023-11-21T04:33:05.467977+00:00 20000067.860000010580 28999999.980999950320 48000000.036000013351 22301524.951000090688 60269.189658041 2023-11-21T04:33:06.454751+00:00 20000067.861999988556 29000000.019999980927 47999999.976999998093 22301525.130999919027 60269.189669824 2023-11-21T04:33:07.472769+00:00 20000067.862000048161 28999999.998000029474 47999999.985000006855 22301525.006000038236 60269.189681426 2023-11-21T04:33:08.475165+00:00 20000067.861999988556 28999999.995000001043 48000000.014999993145 22301525.388000011444 60269.189692846 2023-11-21T04:33:09.461938+00:00 20000067.860999941826 29000000.006999969482 48000000.003000020981 22301525.057000041008 60269.189704629 2023-11-21T04:33:10.479951+00:00 20000067.863000039011 28999999.980000019073 47999999.996999979019 22301525.567999958992 60269.189716050 2023-11-21T04:33:11.466716+00:00 20000067.860000010580 29000000.014999989420 47999999.976000003517 22301525.156999949366 60269.189727652 2023-11-21T04:33:12.469103+00:00 20000067.862999919802 29000000.009000059217 47999999.983999997377 22301524.897999990731 60269.189739073 2023-11-21T04:33:13.455872+00:00 20000067.859000090510 28999999.985999941826 48000000.032999992371 22301525.348000001162 60269.189750855 2023-11-21T04:33:14.473895+00:00 20000067.863999959081 29000000.039999999106 48000000.039999991655 22301525.465999998152 60269.189762276 2023-11-21T04:33:15.460667+00:00 20000067.858999971300 28999999.952999990433 47999999.896000027657 22301524.905999999493 60269.189773878 2023-11-21T04:33:16.463057+00:00 20000067.865000009537 29000000.013999998569 48000000.074000000954 22301525.432999998331 60269.189785661 2023-11-21T04:33:17.481079+00:00 20000067.861999988556 29000000.003000009805 47999999.985000006855 22301525.765999991447 60269.189797082 2023-11-21T04:33:18.467844+00:00 20000067.858000040054 29000000.014999989420 47999999.970999963582 22301525.147000011057 60269.189808683 2023-11-21T04:33:19.470235+00:00 20000067.863000039011 28999999.983000010252 48000000.009999990463 22301525.287000000477 60269.189820210 2023-11-21T04:33:20.466122+00:00 20000067.860000010580 29000000.002000000328 47999999.987000048161 22301525.361999988556 60269.189831887 2023-11-21T04:33:21.475025+00:00 20000067.862999919802 28999999.993999991566 48000000.010999977589 22301525.020000010729 60269.189843233 2023-11-21T04:33:22.455294+00:00 20000067.861999988556 28999999.997999999672 48000000.008999936283 22301525.256999999285 60269.189855015 2023-11-21T04:33:23.473311+00:00 20000067.861000061035 28999999.977000001818 47999999.985000006855 22301525.117999970913 60269.189866436 2023-11-21T04:33:24.460079+00:00 20000067.860000010580 29000000.036000009626 48000000.017000079155 22301525.221000019461 60269.189878038 2023-11-21T04:33:25.462473+00:00 20000067.861999988556 28999999.975000020117 47999999.997999906540 22301525.502000030130 60269.189889820 2023-11-21T04:33:26.480488+00:00 20000067.861999988556 28999999.993999961764 47999999.993000030518 22301525.276999950409 60269.189901242 2023-11-21T04:33:27.467259+00:00 20000067.863000039011 29000000.026000019163 47999999.954000003636 22301525.386000040919 60269.189912843 2023-11-21T04:33:28.469651+00:00 20000067.859999898821 28999999.991000000387 48000000.021000027657 22301525.455999970436 60269.189924445 2023-11-21T04:33:29.472051+00:00 20000067.862000111490 28999999.985000010580 48000000.052999973297 22301525.666000008583 60269.189936047 2023-11-21T04:33:30.474446+00:00 20000067.860999941826 29000000.000000000000 47999999.993000030518 22301525.572000030428 60269.189947468 2023-11-21T04:33:31.461219+00:00 20000067.861999988556 29000000.006999969482 47999999.978000037372 22301525.236000001431 60269.189959070 2023-11-21T04:33:32.463613+00:00 20000067.861000061035 29000000.006000038236 47999999.950999982655 22301526.104999959469 60269.189970671 2023-11-21T04:33:33.466003+00:00 20000067.862999919802 29000000.008999940008 48000000.079000003636 22301525.657999988645 60269.189982273 2023-11-21T04:33:34.468398+00:00 20000067.861000061035 28999999.996999979019 47999999.972000002861 22301525.550000008196 60269.189993875 2023-11-21T04:33:35.470800+00:00 20000067.859999999404 28999999.993000030518 47999999.997000008821 22301525.579000059515 60269.190005477 2023-11-21T04:33:36.473198+00:00 20000067.861999999732 29000000.014000058174 48000000.053999990225 22301525.126999970526 60269.190017079 2023-11-21T04:33:37.475590+00:00 20000067.863000001758 28999999.986999988556 47999999.956000000238 22301525.986999988556 60269.190028499 2023-11-21T04:33:38.462356+00:00 20000067.861999999732 29000000.003000020981 48000000.004000008106 22301525.531999949366 60269.190040101 2023-11-21T04:33:39.464752+00:00 20000067.861000001431 29000000.028000000864 47999999.999000012875 22301525.687000039965 60269.190051703 2023-11-21T04:33:40.467144+00:00 20000067.859999999404 28999999.971999999136 48000000.016999959946 22301525.653000000864 60269.190063305 2023-11-21T04:33:41.469534+00:00 20000067.863000009209 28999999.991999980062 47999999.979000031948 22301525.843999978155 60269.190074726 2023-11-21T04:33:42.456307+00:00 20000067.861000001431 29000000.023999929428 47999999.982999980450 22301525.724000100046 60269.190086508 2023-11-21T04:33:43.474330+00:00 20000067.861999988556 28999999.979000091553 48000000.058000028133 22301526.111999988556 60269.190098111 2023-11-21T04:33:44.476730+00:00 20000067.865000009537 28999999.988999959081 47999999.931999981403 22301525.755999919027 60269.190109531 2023-11-21T04:33:45.463504+00:00 20000067.859999980778 29000000.029000040144 48000000.042000062764 22301525.734000090510 60269.190121133 2023-11-21T04:33:46.465892+00:00 20000067.861000001431 28999999.975999951363 47999999.990999937057 22301525.635999921709 60269.190132735 2023-11-21T04:33:47.468282+00:00 20000067.860000010580 29000000.016999959946 48000000.006999969482 22301525.904999971390 60269.190144337 2023-11-21T04:33:48.470680+00:00 20000067.861000001431 28999999.994000080973 47999999.961000077426 22301525.806000109762 60269.190155758 2023-11-21T04:33:49.457456+00:00 20000067.861999988556 29000000.013999938965 48000000.062999956310 22301525.833999991417 60269.190167540 2023-11-21T04:33:50.475475+00:00 20000067.861000001431 28999999.965999960899 47999999.950000047684 22301525.778999920934 60269.190178961 2023-11-21T04:33:51.462251+00:00 20000067.862999979407 29000000.008000001311 48000000.008999936283 22301525.966000080109 60269.190190563 2023-11-21T04:33:52.464646+00:00 20000067.863000039011 29000000.007000010461 47999999.978999972343 22301526.018999930471 60269.190202165 2023-11-21T04:33:53.467037+00:00 20000067.858999971300 28999999.994999989867 47999999.981000073254 22301525.889999989420 60269.190213766 2023-11-21T04:33:54.469428+00:00 20000067.861000001431 29000000.015000019222 48000000.042999982834 22301526.149999979883 60269.190225368 2023-11-21T04:33:55.471822+00:00 20000067.864000018686 28999999.993000000715 48000000.029999971390 22301525.819000009447 60269.190236789 2023-11-21T04:33:56.458594+00:00 20000067.861999988556 29000000.011999990791 47999999.959999993443 22301526.064000010490 60269.190248572 2023-11-21T04:33:57.476614+00:00 20000067.860000010580 29000000.000999990851 48000000.035999998450 22301525.565000060946 60269.190259993 2023-11-21T04:33:58.463381+00:00 20000067.862999979407 28999999.993000000715 47999999.996000006795 22301525.697999950498 60269.190271595 2023-11-21T04:33:59.465773+00:00 20000067.860000010580 28999999.990000009537 47999999.986000001431 22301526.116000059992 60269.190283196 2023-11-21T04:34:00.468155+00:00 20000067.864000018686 29000000.012000020593 47999999.981999993324 22301525.934999998659 60269.190294798 2023-11-21T04:34:01.470547+00:00 20000067.858999971300 28999999.998999949545 48000000.067999988794 22301526.447999998927 60269.190306400 2023-11-21T04:34:02.472937+00:00 20000067.861999988556 28999999.998000029474 47999999.971000023186 22301526.366000000387 60269.190317926 2023-11-21T04:34:03.468830+00:00 20000067.861000061035 28999999.983999971300 48000000.009999990463 22301526.337999999523 60269.190329603 2023-11-21T04:34:04.477729+00:00 20000067.860999941826 28999999.994000021368 47999999.944999992847 22301526.178999990225 60269.190340949 2023-11-21T04:34:05.457991+00:00 20000067.864000078291 29000000.042999979109 48000000.041000008583 22301526.322999998927 60269.190352731 2023-11-21T04:34:06.476006+00:00 20000067.859999898821 28999999.989000018686 47999999.947999946773 22301526.190000001341 60269.190364153 2023-11-21T04:34:07.462780+00:00 20000067.861999988556 28999999.999000009149 48000000.022000066936 22301526.312000010163 60269.190375755 2023-11-21T04:34:08.465177+00:00 20000067.862000111490 28999999.995999928564 48000000.037999987602 22301526.369000021368 60269.190387356 2023-11-21T04:34:09.467570+00:00 20000067.860999941826 29000000.005000110716 47999999.972000002861 22301525.940000001341 60269.190398958 2023-11-21T04:34:10.469968+00:00 20000067.860000010580 28999999.977999929339 47999999.998999953270 22301526.204999979585 60269.190410379 2023-11-21T04:34:11.456744+00:00 20000067.861999988556 29000000.011000040919 48000000.021000027657 22301526.250000000000 60269.190421981 2023-11-21T04:34:12.459134+00:00 20000067.861999988556 29000000.003000020981 48000000.001000046730 22301526.153999980539 60269.190433763 2023-11-21T04:34:13.477144+00:00 20000067.860000010580 28999999.995000001043 47999999.963999986649 22301526.041999999434 60269.190445184 2023-11-21T04:34:14.463916+00:00 20000067.863000039011 29000000.007999900728 48000000.008000023663 22301526.407000008970 60269.190456786 2023-11-21T04:34:15.466308+00:00 20000067.861999988556 28999999.995000001043 47999999.947999946773 22301526.341000020504 60269.190468388 2023-11-21T04:34:16.468701+00:00 20000067.860999941826 28999999.990000009537 47999999.993999958038 22301526.464999970049 60269.190479990 2023-11-21T04:34:17.471099+00:00 20000067.861999988556 29000000.003000020981 48000000.088000059128 22301526.573000010103 60269.190491411 2023-11-21T04:34:18.457887+00:00 20000067.861000061035 29000000.004000071436 47999999.972999997437 22301526.750999990851 60269.190503012 2023-11-21T04:34:19.460276+00:00 20000067.861999988556 29000000.004999998957 48000000.002999998629 22301526.507000029087 60269.190514614 2023-11-21T04:34:20.462669+00:00 20000067.863999959081 28999999.974999900907 48000000.038999997079 22301526.712999999523 60269.190526216 2023-11-21T04:34:21.465065+00:00 20000067.860000010580 29000000.028000000864 47999999.974999986589 22301526.583000000566 60269.190537818 2023-11-21T04:34:22.467459+00:00 20000067.858999971300 28999999.991000059992 47999999.981999993324 22301526.318000018597 60269.190549420 2023-11-21T04:34:23.469856+00:00 20000067.862000111490 28999999.998999949545 47999999.969000011683 22301526.547999981791 60269.190561022 2023-11-21T04:34:24.472253+00:00 20000067.860999941826 29000000.015000101179 48000000.050999999046 22301526.546000000089 60269.190572442 2023-11-21T04:34:25.459032+00:00 20000067.861000061035 28999999.974999900907 47999999.957000017166 22301526.677999969572 60269.190584225 2023-11-21T04:34:26.477044+00:00 20000067.864999890327 29000000.019000049680 48000000.009000003338 22301526.694000009447 60269.190595646 2023-11-21T04:34:27.463799+00:00 20000067.860000010580 28999999.991999980062 48000000.032000012696 22301526.330999970436 60269.190607248 2023-11-21T04:34:28.466194+00:00 20000067.864000000060 28999999.993999999017 48000000.009999990463 22301526.550000071526 60269.190618669 2023-11-21T04:34:29.452962+00:00 20000067.861999999732 28999999.996999990195 47999999.967999942601 22301526.416000008583 60269.190630451 2023-11-21T04:34:30.470979+00:00 20000067.859000001103 29000000.019000008702 47999999.968000046909 22301527.281000021845 60269.190642053 2023-11-21T04:34:31.473377+00:00 20000067.859999999404 28999999.999000001699 48000000.039000026882 22301527.398999929428 60269.190653474 2023-11-21T04:34:32.460155+00:00 20000067.863000009209 29000000.002999991179 48000000.023999929428 22301527.009000059217 60269.190665257 2023-11-21T04:34:33.478170+00:00 20000067.861999988556 28999999.993000000715 47999999.990000009537 22301527.236999988556 60269.190676678 2023-11-21T04:34:34.464945+00:00 20000067.861000020057 29000000.000000000000 47999999.994000077248 22301527.213999990374 60269.190688279 2023-11-21T04:34:35.467337+00:00 20000067.861999988556 28999999.995000001043 47999999.988999962807 22301527.922999981791 60269.190699700 2023-11-21T04:34:36.454099+00:00 20000067.861999988556 29000000.023999989033 48000000.005000002682 22301527.156000021845 60269.190711483 2023-11-21T04:34:37.472123+00:00 20000067.859000030905 28999999.984000030905 48000000.011999957263 22301526.993999961764 60269.190722904 2023-11-21T04:34:38.458885+00:00 20000067.863999988884 28999999.993999961764 47999999.975000016391 22301527.238999959081 60269.190734506 2023-11-21T04:34:39.461283+00:00 20000067.861999988556 29000000.010000050068 48000000.001999966800 22301527.354000091553 60269.190746288 2023-11-21T04:34:40.479308+00:00 20000067.861000001431 28999999.987999979407 47999999.973999977112 22301527.324999928474 60269.190757709 2023-11-21T04:34:41.466070+00:00 20000067.862999979407 29000000.005999978632 48000000.086000002921 22301527.440999981016 60269.190769311 2023-11-21T04:34:42.468462+00:00 20000067.859000030905 28999999.993000030518 47999999.992000013590 22301526.846999999136 60269.190780838 2023-11-21T04:34:43.464355+00:00 20000067.862999979407 29000000.001999970526 47999999.935999996960 22301526.919000029564 60269.190792514 2023-11-21T04:34:44.473259+00:00 20000067.863000039011 29000000.002000030130 47999999.996999979019 22301526.532999988645 60269.190803860 2023-11-21T04:34:45.453522+00:00 20000067.856999989599 29000000.013999938965 48000000.064000010490 22301527.052000049502 60269.190815642 2023-11-21T04:34:46.471534+00:00 20000067.864000018686 28999999.983000040054 47999999.962000012398 22301527.180999990553 60269.190827064 2023-11-21T04:34:47.458307+00:00 20000067.861000001431 29000000.009999990463 47999999.993999958038 22301527.276999950409 60269.190838671 2023-11-21T04:34:48.461198+00:00 20000067.862999979407 29000000.004999998957 48000000.049000017345 22301527.423000000417 60269.190850454 2023-11-21T04:34:49.479212+00:00 20000067.862999979407 28999999.976000070572 47999999.926999993622 22301527.451000008732 60269.190861875 2023-11-21T04:34:50.465982+00:00 20000067.862000048161 29000000.022999998182 48000000.036000013351 22301527.310999989510 60269.190873477 2023-11-21T04:34:51.468382+00:00 20000067.861000001431 28999999.979999899864 47999999.997000038624 22301527.790000010282 60269.190884897 2023-11-21T04:34:52.455165+00:00 20000067.859999950975 29000000.008000019938 48000000.032999992371 22301527.697000000626 60269.190896681 2023-11-21T04:34:53.473179+00:00 20000067.860000010580 28999999.978999968618 47999999.993000030518 22301527.484999999404 60269.190908101 2023-11-21T04:34:54.459946+00:00 20000067.861000001431 29000000.009000059217 47999999.917999982834 22301527.650000009686 60269.190919703 2023-11-21T04:34:55.462339+00:00 20000067.863999959081 29000000.013999938965 48000000.057999968529 22301527.483000010252 60269.190931305 2023-11-21T04:34:56.464732+00:00 20000067.863000039011 28999999.991000059992 47999999.978000037372 22301527.724999990314 60269.190942907 2023-11-21T04:34:57.467124+00:00 20000067.860000010580 29000000.003000020981 48000000.000000000000 22301527.451000008732 60269.190954508 2023-11-21T04:34:58.469525+00:00 20000067.863000039011 28999999.998999949545 47999999.986999988556 22301527.558999989182 60269.190966110 2023-11-21T04:34:59.471924+00:00 20000067.859999898821 28999999.990000009537 47999999.964999906719 22301527.241000000387 60269.190977712 2023-11-21T04:35:00.474322+00:00 20000067.861000061035 29000000.014999989420 48000000.076000086963 22301527.476000010967 60269.190989133 2023-11-21T04:35:01.461092+00:00 20000067.860999941826 29000000.000000000000 47999999.989999890327 22301527.606000009924 60269.191000734 2023-11-21T04:35:02.463481+00:00 20000067.863000039011 29000000.001000050455 47999999.988000042737 22301527.097999989986 60269.191012336 2023-11-21T04:35:03.465874+00:00 20000067.863000039011 29000000.008999940008 48000000.005999997258 22301527.665000021458 60269.191023938 2023-11-21T04:35:04.468269+00:00 20000067.858999971300 28999999.995000001043 48000000.023999996483 22301527.683999959379 60269.191035359 2023-11-21T04:35:05.455043+00:00 20000067.863000039011 28999999.993000000715 47999999.931999981403 22301527.638000011444 60269.191047142 2023-11-21T04:35:06.473063+00:00 20000067.860000010580 29000000.008000001311 48000000.052000023425 22301527.564000010490 60269.191058744 2023-11-21T04:35:07.475458+00:00 20000067.861999988556 28999999.971999999136 48000000.013999998569 22301527.430999990553 60269.191070165 2023-11-21T04:35:08.462230+00:00 20000067.861999988556 29000000.019999999553 47999999.950000017881 22301527.510999981314 60269.191081767 2023-11-21T04:35:09.464621+00:00 20000067.861999988556 29000000.015999998897 48000000.004000008106 22301527.716000020504 60269.191093368 2023-11-21T04:35:10.467010+00:00 20000067.861000061035 28999999.993999991566 48000000.069999992847 22301528.058000031859 60269.191104970 2023-11-21T04:35:11.469402+00:00 20000067.859999898821 28999999.989000018686 47999999.927999973297 22301527.827000018209 60269.191116391 2023-11-21T04:35:12.456173+00:00 20000067.861999988556 29000000.010999981314 48000000.037000000477 22301528.250999931246 60269.191128173 2023-11-21T04:35:13.474193+00:00 20000067.865000009537 29000000.007000029087 48000000.030000030994 22301527.705000039190 60269.191139595 2023-11-21T04:35:14.460968+00:00 20000067.859000090510 29000000.009999990463 48000000.003000020981 22301528.437999960035 60269.191151196 2023-11-21T04:35:15.463363+00:00 20000067.860999941826 28999999.950999978930 47999999.899999983609 22301527.595000028610 60269.191162979 2023-11-21T04:35:16.481376+00:00 20000067.861999988556 29000000.022999998182 48000000.101999998093 22301528.019999980927 60269.191174400 2023-11-21T04:35:17.468153+00:00 20000067.864000078291 28999999.990000009537 47999999.978999972343 22301528.294000029564 60269.191186002 2023-11-21T04:35:18.470548+00:00 20000067.858999971300 29000000.012000020593 48000000.001999966800 22301527.677999969572 60269.191197422 2023-11-21T04:35:19.457314+00:00 20000067.860999941826 28999999.987999979407 47999999.948000073433 22301527.901000019163 60269.191209205 2023-11-21T04:35:20.475339+00:00 20000067.864000078291 29000000.000000000000 48000000.030999898911 22301528.350999951363 60269.191220626 2023-11-21T04:35:21.462104+00:00 20000067.860000010580 29000000.013000011444 47999999.983000040054 22301528.403000000864 60269.191232228 2023-11-21T04:35:22.464496+00:00 20000067.864999998361 28999999.992999970913 47999999.991000063717 22301528.180000070482 60269.191243830 2023-11-21T04:35:23.466890+00:00 20000067.855999998748 29000000.001999970526 48000000.039999961853 22301527.788999918848 60269.191255432 2023-11-21T04:35:24.469281+00:00 20000067.864999990910 29000000.003000020981 47999999.909000039101 22301528.314000010490 60269.191267033 2023-11-21T04:35:25.471676+00:00 20000067.860000010580 29000000.003000020981 48000000.082999996841 22301528.489000078291 60269.191278560 2023-11-21T04:35:26.467567+00:00 20000067.859999999404 29000000.001999970526 47999999.998000003397 22301527.906000021845 60269.191290237 2023-11-21T04:35:27.476471+00:00 20000067.862999990582 29000000.019999980927 47999999.998000010848 22301528.279999971390 60269.191301582 2023-11-21T04:35:28.456737+00:00 20000067.863999988884 28999999.973000049591 47999999.988000012934 22301528.164999961853 60269.191313365 2023-11-21T04:35:29.474753+00:00 20000067.858000010252 28999999.993000030518 48000000.054999977350 22301527.852000001818 60269.191324786 2023-11-21T04:35:30.461523+00:00 20000067.863000009209 29000000.031000021845 47999999.928000003099 22301528.111000061035 60269.191336388 2023-11-21T04:35:31.463913+00:00 20000067.863000009209 28999999.993999961764 48000000.063000023365 22301528.202999949455 60269.191347990 2023-11-21T04:35:32.466308+00:00 20000067.861000001431 29000000.008000019938 47999999.990000009537 22301528.149999979883 60269.191359592 2023-11-21T04:35:33.468705+00:00 20000067.859999980778 28999999.973999980837 47999999.975999951363 22301528.716000080109 60269.191371193 2023-11-21T04:35:34.471103+00:00 20000067.864000018686 29000000.008999940008 47999999.985000006855 22301528.214999910444 60269.191382614 2023-11-21T04:35:35.457878+00:00 20000067.858999971300 28999999.995000001043 47999999.977999992669 22301528.778000000864 60269.191394397 2023-11-21T04:35:36.475892+00:00 20000067.863000039011 28999999.986000061035 48000000.052000053227 22301528.668000001460 60269.191405818 2023-11-21T04:35:37.462666+00:00 20000067.861000001431 29000000.016000028700 47999999.985000006855 22301528.603000000119 60269.191417420 2023-11-21T04:35:38.465061+00:00 20000067.863999959081 28999999.990000009537 48000000.013000011444 22301528.456000011414 60269.191429021 2023-11-21T04:35:39.467454+00:00 20000067.860000010580 28999999.990000009537 48000000.000999927521 22301528.484999999404 60269.191440623 2023-11-21T04:35:40.469851+00:00 20000067.859000030905 29000000.017999891192 48000000.009000062943 22301528.412000000477 60269.191452044 2023-11-21T04:35:41.456626+00:00 20000067.863999959081 28999999.997000098228 47999999.969999909401 22301528.655000001192 60269.191463646 2023-11-21T04:35:42.459016+00:00 20000067.860000010580 29000000.022999998182 48000000.061000108719 22301528.528000000864 60269.191475429 2023-11-21T04:35:43.477028+00:00 20000067.865000009537 28999999.981999989599 47999999.916999943554 22301528.523999989033 60269.191486849 2023-11-21T04:35:44.463802+00:00 20000067.861000001431 28999999.969000011683 47999999.996000051498 22301528.952000018209 60269.191498451 2023-11-21T04:35:45.466193+00:00 20000067.858999971300 29000000.037999991328 48000000.076999902725 22301528.515999969095 60269.191510053 2023-11-21T04:35:46.468585+00:00 20000067.861999988556 28999999.980000000447 47999999.970000028610 22301528.420000020415 60269.191521655 2023-11-21T04:35:47.470978+00:00 20000067.864000018686 28999999.988999988884 47999999.960999973118 22301528.638999998569 60269.191533076 2023-11-21T04:35:48.457753+00:00 20000067.861000001431 29000000.003000020981 47999999.989999987185 22301528.647000011057 60269.191544858 2023-11-21T04:35:49.475767+00:00 20000067.861999988556 29000000.005999978632 48000000.027000010014 22301528.643000010401 60269.191556280 2023-11-21T04:35:50.462539+00:00 20000067.858999971300 28999999.998000029474 47999999.992999993265 22301528.413999971002 60269.191567881 2023-11-21T04:35:51.464926+00:00 20000067.860000010580 29000000.013999998569 48000000.005000032485 22301528.986999988556 60269.191579483 2023-11-21T04:35:52.467319+00:00 20000067.861999988556 29000000.000000000000 47999999.992000013590 22301528.953000009060 60269.191591084 2023-11-21T04:35:53.469712+00:00 20000067.863000039011 29000000.001999970526 48000000.023999989033 22301528.508000019938 60269.191602686 2023-11-21T04:35:54.472108+00:00 20000067.861999988556 28999999.990000009537 48000000.015999972820 22301528.766999959946 60269.191614107 2023-11-21T04:35:55.458880+00:00 20000067.861000061035 29000000.008000019938 47999999.985000006855 22301528.817000031471 60269.191625890 2023-11-21T04:35:56.476898+00:00 20000067.862999919802 29000000.013000011444 48000000.019999980927 22301528.635999981314 60269.191637311 2023-11-21T04:35:57.463673+00:00 20000067.859000090510 28999999.977999988943 47999999.986000001431 22301528.684999998659 60269.191648913 2023-11-21T04:35:58.466064+00:00 20000067.865000009537 29000000.002999961376 48000000.013000071049 22301529.032000008970 60269.191660333 2023-11-21T04:35:59.452831+00:00 20000067.859999898821 28999999.981000069529 47999999.961999893188 22301529.427000049502 60269.191672117 2023-11-21T04:36:00.470845+00:00 20000067.863000039011 29000000.020999908447 48000000.044000029564 22301528.827000018209 60269.191683537 2023-11-21T04:36:01.457614+00:00 20000067.861000061035 29000000.012000080198 47999999.968999981880 22301528.910999890417 60269.191695139 2023-11-21T04:36:02.460003+00:00 20000067.861999988556 28999999.986999988556 47999999.957000017166 22301529.231999989599 60269.191706921 2023-11-21T04:36:03.478027+00:00 20000067.860000010580 29000000.018999930471 48000000.083000056446 22301529.357000108808 60269.191718343 2023-11-21T04:36:04.464792+00:00 20000067.860999941826 28999999.980000019073 47999999.940999977291 22301529.273999929428 60269.191729944 2023-11-21T04:36:05.467186+00:00 20000067.861000061035 29000000.014000058174 48000000.046999931335 22301529.118000030518 60269.191741471 2023-11-21T04:36:06.463069+00:00 20000067.863999959081 28999999.985999941826 47999999.991000063717 22301529.565999981016 60269.191753148 2023-11-21T04:36:07.471969+00:00 20000067.858000040054 29000000.009999990463 47999999.955999970436 22301529.154999971390 60269.191764493 2023-11-21T04:36:08.452235+00:00 20000067.863999959081 29000000.009999990463 48000000.077000021935 22301529.172000050545 60269.191776276 2023-11-21T04:36:09.470258+00:00 20000067.863000039011 28999999.997000098228 47999999.937000043690 22301529.800999999046 60269.191787697 2023-11-21T04:36:10.457034+00:00 20000067.859999898821 29000000.002999901772 48000000.023999996483 22301529.480000019073 60269.191799299 2023-11-21T04:36:11.459429+00:00 20000067.860000010580 28999999.974000100046 47999999.972000002861 22301529.125999931246 60269.191811081 2023-11-21T04:36:12.477441+00:00 20000067.861999988556 28999999.985999941826 47999999.998000003397 22301529.452000018209 60269.191822503 2023-11-21T04:36:13.464215+00:00 20000067.863000039011 29000000.039000030607 48000000.050999999046 22301529.626000050455 60269.191834104 2023-11-21T04:36:14.466609+00:00 20000067.858999971300 28999999.991999980062 47999999.967999987304 22301529.447999950498 60269.191845706 2023-11-21T04:36:15.469002+00:00 20000067.865000009537 28999999.998000029474 47999999.979000031948 22301529.524000048637 60269.191857308 2023-11-21T04:36:16.471397+00:00 20000067.859000001103 28999999.983999971300 47999999.974999956787 22301529.393000010401 60269.191868729 2023-11-21T04:36:17.458176+00:00 20000067.863000001758 29000000.008000019938 48000000.048000037670 22301529.695999979973 60269.191880330 2023-11-21T04:36:18.460552+00:00 20000067.864999998361 29000000.011999960989 47999999.993999958038 22301529.366999980062 60269.191891932 2023-11-21T04:36:19.462938+00:00 20000067.857999999076 28999999.967999998480 47999999.957000017166 22301529.202000018209 60269.191903534 2023-11-21T04:36:20.465334+00:00 20000067.861000001431 29000000.013000000268 48000000.052999973297 22301529.314999941736 60269.191915136 2023-11-21T04:36:21.467724+00:00 20000067.861999999732 29000000.026000011712 47999999.968000046909 22301529.504999998957 60269.191926737 2023-11-21T04:36:22.470118+00:00 20000067.863000009209 28999999.993999999017 47999999.994999997318 22301529.726000070572 60269.191938339 2023-11-21T04:36:23.472519+00:00 20000067.861000001431 28999999.971999999136 48000000.047999978065 22301529.444999929518 60269.191949761 2023-11-21T04:36:24.459295+00:00 20000067.861000001431 29000000.032999988645 47999999.998000033200 22301529.342000000179 60269.191961413 2023-11-21T04:36:25.466092+00:00 20000067.861000001431 28999999.985000010580 47999999.997999906540 22301529.704999998212 60269.191972834 2023-11-21T04:36:26.452859+00:00 20000067.861000001431 28999999.995999988168 47999999.963000059128 22301529.806000001729 60269.191984617 2023-11-21T04:36:27.470877+00:00 20000067.860999971628 28999999.998999979347 48000000.026999950409 22301529.702000010759 60269.191996038 2023-11-21T04:36:28.457658+00:00 20000067.864000018686 29000000.012000020593 47999999.981000073254 22301529.480999991298 60269.192007639 2023-11-21T04:36:29.460054+00:00 20000067.861999988556 28999999.977999988943 48000000.013000011444 22301529.333000000566 60269.192019422 2023-11-21T04:36:30.478066+00:00 20000067.859000030905 29000000.018999990076 48000000.023000001907 22301529.491999998689 60269.192030843 2023-11-21T04:36:31.464837+00:00 20000067.862999979407 29000000.004999998957 47999999.965999960899 22301529.076000008732 60269.192042445 2023-11-21T04:36:32.467226+00:00 20000067.861999988556 29000000.004000011832 48000000.011999957263 22301529.532000008970 60269.192053866 2023-11-21T04:36:33.453986+00:00 20000067.860000010580 28999999.976000010967 48000000.000000007451 22301529.776999980211 60269.192065648 2023-11-21T04:36:34.472009+00:00 20000067.864000018686 29000000.004999998957 47999999.992999993265 22301529.322000000626 60269.192077069 2023-11-21T04:36:35.458782+00:00 20000067.859999950975 29000000.026000019163 47999999.981000013649 22301529.221999999136 60269.192088671 2023-11-21T04:36:36.461174+00:00 20000067.862000048161 28999999.982999920845 47999999.998000003397 22301530.104000028223 60269.192100273 2023-11-21T04:36:37.463561+00:00 20000067.861999988556 29000000.001000050455 48000000.006999999285 22301529.378999948502 60269.192111874 2023-11-21T04:36:38.465950+00:00 20000067.859999950975 28999999.988999959081 48000000.028999976814 22301529.545000020415 60269.192123476 2023-11-21T04:36:39.468345+00:00 20000067.865000009537 28999999.995000001043 47999999.998000033200 22301530.028999980539 60269.192135078 2023-11-21T04:36:40.470743+00:00 20000067.856999989599 29000000.025000099093 48000000.020999968052 22301530.367000039667 60269.192146680 2023-11-21T04:36:41.473125+00:00 20000067.864000018686 28999999.971999999136 47999999.938000023365 22301529.828999999911 60269.192158206 2023-11-21T04:36:42.469015+00:00 20000067.861000001431 29000000.016999959946 48000000.060999989510 22301530.291999999434 60269.192169808 2023-11-21T04:36:43.471416+00:00 20000067.861999988556 28999999.983999971300 47999999.981999993324 22301529.837000008672 60269.192181229 2023-11-21T04:36:44.458184+00:00 20000067.861999988556 29000000.018000010401 47999999.972000002861 22301530.268999990076 60269.192192831 2023-11-21T04:36:45.460573+00:00 20000067.860000010580 28999999.993000030518 47999999.983999967575 22301529.690999981016 60269.192204433 2023-11-21T04:36:46.462964+00:00 20000067.863999959081 28999999.982999920845 48000000.055999986827 22301529.851000010967 60269.192216034 2023-11-21T04:36:47.465355+00:00 20000067.858000040054 29000000.032000061125 47999999.996000051498 22301530.228999968618 60269.192227636 2023-11-21T04:36:48.467759+00:00 20000067.866999980062 29000000.003000020981 47999999.988999962807 22301530.019999980927 60269.192239238 2023-11-21T04:36:49.470159+00:00 20000067.856999989599 28999999.985000010580 48000000.002000093460 22301530.062000039965 60269.192250839 2023-11-21T04:36:50.472546+00:00 20000067.861999988556 28999999.991999980062 47999999.994999997318 22301530.205999970436 60269.192262261 2023-11-21T04:36:51.459315+00:00 20000067.865000009537 29000000.015999909490 48000000.005999922752 22301530.147999998182 60269.192273863 2023-11-21T04:36:52.461712+00:00 20000067.859000090510 28999999.999000068754 48000000.011000037193 22301530.167000059038 60269.192285464 2023-11-21T04:36:53.464108+00:00 20000067.861999988556 28999999.970000028610 47999999.957000017166 22301529.925999999046 60269.192297066 2023-11-21T04:36:54.466499+00:00 20000067.860999941826 29000000.038999918848 48000000.064000010490 22301530.710999969393 60269.192308487 2023-11-21T04:36:55.453275+00:00 20000067.863000039011 28999999.995000001043 47999999.898999996483 22301530.631000038236 60269.192320270 2023-11-21T04:36:56.471297+00:00 20000067.858999971300 28999999.986999999732 48000000.068999990821 22301530.656000021845 60269.192331871 2023-11-21T04:36:57.473692+00:00 20000067.861999988556 29000000.011999998242 48000000.031000003219 22301530.082999940962 60269.192343292 2023-11-21T04:36:58.460463+00:00 20000067.861999988556 28999999.997999999672 48000000.018000006676 22301530.197000030428 60269.192354894 2023-11-21T04:36:59.462856+00:00 20000067.861000061035 28999999.971999999136 47999999.914999991655 22301530.669000029564 60269.192366496 2023-11-21T04:37:00.465244+00:00 20000067.860000010580 29000000.016999989748 48000000.039999991655 22301530.564999941736 60269.192378098 2023-11-21T04:37:01.467642+00:00 20000067.865000009537 29000000.001000020653 47999999.954000003636 22301530.942999958992 60269.192389519 2023-11-21T04:37:02.454418+00:00 20000067.860999941826 28999999.993999991566 48000000.000000000000 22301530.539000030607 60269.192401301 2023-11-21T04:37:03.472432+00:00 20000067.861000061035 29000000.008000019938 48000000.020000040531 22301530.577000018209 60269.192412722 2023-11-21T04:37:04.459206+00:00 20000067.859999898821 29000000.013999968767 48000000.020999968052 22301530.406000021845 60269.192424324 2023-11-21T04:37:05.461594+00:00 20000067.863000039011 28999999.989000018686 48000000.015999972820 22301530.865000009537 60269.192436107 2023-11-21T04:37:06.479608+00:00 20000067.865000009537 29000000.018000010401 47999999.991999976337 22301530.526999950409 60269.192447527 2023-11-21T04:37:07.466380+00:00 20000067.860000010580 28999999.981999989599 48000000.027000069618 22301530.644000049680 60269.192459232 2023-11-21T04:37:08.477606+00:00 20000067.860999941826 28999999.997999969870 47999999.909000039101 22301530.929000020027 60269.192470577 2023-11-21T04:37:09.457873+00:00 20000067.859000001103 29000000.007000029087 48000000.070999979973 22301530.893999930471 60269.192482360 2023-11-21T04:37:10.475890+00:00 20000067.861999999732 28999999.998000029474 47999999.998999953270 22301530.736000061035 60269.192493781 2023-11-21T04:37:11.462659+00:00 20000067.861999999732 28999999.979999959469 47999999.937999956310 22301530.465999960899 60269.192505382 2023-11-21T04:37:12.465052+00:00 20000067.861000001431 29000000.034000039101 48000000.045000076294 22301531.328999999911 60269.192516804 2023-11-21T04:37:13.451830+00:00 20000067.861999999732 28999999.985999941826 47999999.990999937057 22301530.932000000030 60269.192528586 2023-11-21T04:37:14.469848+00:00 20000067.861000001431 28999999.990000009537 47999999.996999979019 22301530.852000001818 60269.192540188 2023-11-21T04:37:15.472245+00:00 20000067.865000009537 29000000.018000010401 48000000.027000069618 22301531.254000000656 60269.192551609 2023-11-21T04:37:16.459024+00:00 20000067.857999980450 28999999.983000040054 47999999.970999963582 22301530.675999999046 60269.192563392 2023-11-21T04:37:17.477037+00:00 20000067.863000009209 28999999.993000030518 47999999.983000002801 22301531.003000009805 60269.192574813 2023-11-21T04:37:18.463807+00:00 20000067.861000001431 29000000.013999938965 48000000.056000009179 22301530.718000009656 60269.192586415 2023-11-21T04:37:19.466196+00:00 20000067.859999980778 28999999.991000059992 47999999.965000003576 22301530.435999989510 60269.192597835 2023-11-21T04:37:20.452973+00:00 20000067.863000009209 29000000.004999998957 48000000.013999998569 22301530.758999999613 60269.192609618 2023-11-21T04:37:21.470991+00:00 20000067.862000018358 29000000.004999998957 47999999.988999992609 22301531.127000000328 60269.192621039 2023-11-21T04:37:22.457780+00:00 20000067.862999979407 29000000.013000011444 48000000.005999982357 22301530.991999980062 60269.192632641 2023-11-21T04:37:23.460176+00:00 20000067.860000010580 28999999.995999928564 48000000.003000020981 22301531.015000019222 60269.192644423 2023-11-21T04:37:24.478189+00:00 20000067.861000001431 28999999.991999980062 48000000.009000003338 22301531.425000008196 60269.192655845 2023-11-21T04:37:25.464963+00:00 20000067.862999979407 28999999.973000049591 48000000.027000010014 22301531.258999999613 60269.192667446 2023-11-21T04:37:26.467361+00:00 20000067.861000001431 29000000.031000021845 47999999.987999983132 22301531.028000000864 60269.192678867 2023-11-21T04:37:27.454138+00:00 20000067.860000010580 28999999.981999989599 47999999.962999999523 22301531.247999969870 60269.192690650 2023-11-21T04:37:28.472160+00:00 20000067.864000018686 29000000.011999960989 47999999.955999970436 22301531.008999999613 60269.192702071 2023-11-21T04:37:29.458934+00:00 20000067.860000010580 29000000.029000040144 48000000.045999996364 22301531.008999999613 60269.192713673 2023-11-21T04:37:30.461337+00:00 20000067.862999979407 28999999.970999959856 47999999.975000016391 22301530.967000011355 60269.192725275 2023-11-21T04:37:31.463725+00:00 20000067.861000001431 28999999.993000030518 48000000.036000013351 22301531.434999998659 60269.192736876 2023-11-21T04:37:32.466120+00:00 20000067.861999988556 29000000.003000020981 47999999.990999937057 22301531.469999969006 60269.192748478 2023-11-21T04:37:33.468510+00:00 20000067.861000001431 29000000.026999998838 47999999.988000042737 22301531.436000049114 60269.192759899 2023-11-21T04:37:34.455285+00:00 20000067.861999988556 28999999.997000001371 48000000.027999997139 22301531.373999949545 60269.192771682 2023-11-21T04:37:35.473305+00:00 20000067.860000070184 28999999.978000000119 47999999.967000007629 22301531.008000019938 60269.192783103 2023-11-21T04:37:36.460076+00:00 20000067.861999988556 28999999.996999990195 48000000.003000020981 22301531.133999999613 60269.192794705 2023-11-21T04:37:37.462471+00:00 20000067.861999988556 28999999.981999989599 48000000.034999966621 22301531.409999970347 60269.192806306 2023-11-21T04:37:38.464865+00:00 20000067.861999988556 29000000.026000019163 47999999.978999972343 22301531.000000000000 60269.192817908 2023-11-21T04:37:39.467251+00:00 20000067.861999988556 28999999.996999979019 47999999.996000051498 22301531.518000010401 60269.192829329 2023-11-21T04:37:40.454016+00:00 20000067.860000010580 28999999.994000021368 47999999.973999999464 22301531.162000060081 60269.192841112 2023-11-21T04:37:41.472032+00:00 20000067.863999959081 29000000.000999990851 48000000.048999987543 22301531.440999981016 60269.192852713 2023-11-21T04:37:42.474427+00:00 20000067.860000010580 29000000.008000019938 48000000.010000020266 22301531.304000020027 60269.192864134 2023-11-21T04:37:43.461198+00:00 20000067.863000039011 29000000.006999969482 47999999.974999986589 22301531.432999968529 60269.192875736 2023-11-21T04:37:44.463591+00:00 20000067.860000010580 29000000.001000050455 47999999.997999973595 22301531.631999969482 60269.192887338 2023-11-21T04:37:45.465985+00:00 20000067.861999988556 28999999.971999939531 47999999.968000046909 22301531.547999981791 60269.192898939 2023-11-21T04:37:46.468381+00:00 20000067.860999941826 29000000.007000029087 48000000.000999987125 22301531.220000028610 60269.192910466 2023-11-21T04:37:47.464265+00:00 20000067.861000061035 29000000.037000000477 48000000.016999959946 22301531.519000049680 60269.192922143 2023-11-21T04:37:48.473161+00:00 20000067.861999988556 28999999.978999968618 48000000.018000006676 22301531.422999981791 60269.192933489 2023-11-21T04:37:49.453429+00:00 20000067.861999988556 29000000.012000020593 47999999.993000030518 22301531.082999940962 60269.192945271 2023-11-21T04:37:50.471451+00:00 20000067.860000010580 28999999.971999999136 47999999.996999979019 22301531.468000050634 60269.192956873 2023-11-21T04:37:51.473843+00:00 20000067.861999988556 29000000.003000020981 47999999.981000073254 22301531.621999979019 60269.192968294 2023-11-21T04:37:52.460615+00:00 20000067.861999988556 28999999.998000029474 48000000.015999913216 22301531.554000020027 60269.192979896 2023-11-21T04:37:53.463010+00:00 20000067.861999988556 29000000.000000000000 48000000.022000066936 22301531.574000000954 60269.192991498 2023-11-21T04:37:54.465406+00:00 20000067.860999941826 28999999.995000001043 48000000.033999919891 22301531.406000021845 60269.193003099 2023-11-21T04:37:55.467797+00:00 20000067.863000039011 29000000.049999948591 48000000.019000053406 22301531.493000030518 60269.193014521 2023-11-21T04:37:56.454574+00:00 20000067.861999988556 28999999.945000048727 47999999.930999986827 22301531.535999890417 60269.193026303 2023-11-21T04:37:57.472591+00:00 20000067.861000061035 29000000.005999919027 48000000.008000023663 22301532.034000039101 60269.193037724 2023-11-21T04:37:58.459363+00:00 20000067.861999988556 28999999.988000039011 47999999.972999930382 22301531.511000040919 60269.193049326 2023-11-21T04:37:59.461757+00:00 20000067.860000010580 29000000.018000010401 48000000.037999987602 22301531.458999991417 60269.193060928 2023-11-21T04:38:00.464136+00:00 20000067.860999941826 29000000.004999998957 47999999.975000016391 22301531.911999940872 60269.193072530 2023-11-21T04:38:01.466530+00:00 20000067.864000078291 28999999.998000029474 48000000.004000067711 22301531.951000001281 60269.193084131 2023-11-21T04:38:02.468919+00:00 20000067.857999920845 28999999.992999911308 47999999.972999997437 22301531.743000000715 60269.193095552 2023-11-21T04:38:03.455692+00:00 20000067.864999998361 28999999.988000039011 48000000.006999999285 22301531.932999990880 60269.193107335 2023-11-21T04:38:04.473714+00:00 20000067.861000001431 29000000.026999950409 48000000.005000002682 22301532.140000000596 60269.193118756 2023-11-21T04:38:05.460485+00:00 20000067.859999999404 29000000.005000110716 48000000.060000002384 22301532.346000000834 60269.193130357 2023-11-21T04:38:06.462873+00:00 20000067.864999990910 28999999.996999979019 47999999.993000000715 22301532.015999998897 60269.193141959 2023-11-21T04:38:07.465267+00:00 20000067.859999999404 28999999.995000001043 47999999.965000003576 22301532.200000021607 60269.193153561 2023-11-21T04:38:08.467659+00:00 20000067.861000001431 28999999.988999959081 47999999.949000000954 22301531.818999979645 60269.193165163 2023-11-21T04:38:09.470054+00:00 20000067.861999988556 29000000.018000010401 48000000.064000010490 22301532.125000000000 60269.193176584 2023-11-21T04:38:10.456831+00:00 20000067.862000018358 28999999.999000001699 48000000.008000023663 22301531.621000021696 60269.193188366 2023-11-21T04:38:11.474849+00:00 20000067.859999980778 28999999.997999999672 47999999.918999969959 22301531.840999990702 60269.193199787 2023-11-21T04:38:12.461624+00:00 20000067.861000001431 28999999.974999990314 48000000.090000033379 22301531.905000001192 60269.193211389 2023-11-21T04:38:13.464017+00:00 20000067.864000018686 29000000.013999998569 47999999.940999977291 22301531.758999999613 60269.193222991 2023-11-21T04:38:14.466409+00:00 20000067.859999980778 29000000.008000001311 48000000.016000032425 22301532.017000019550 60269.193234593 2023-11-21T04:38:15.468798+00:00 20000067.861999988556 28999999.976000010967 47999999.962999939919 22301532.251999970526 60269.193246013 2023-11-21T04:38:16.455564+00:00 20000067.860000010580 29000000.006999999285 48000000.018000006676 22301531.944999989122 60269.193257615 2023-11-21T04:38:17.457963+00:00 20000067.865000009537 28999999.995999988168 48000000.029000036418 22301532.260999981314 60269.193269398 2023-11-21T04:38:18.475980+00:00 20000067.861000001431 29000000.012000020593 47999999.967999942601 22301532.279000040144 60269.193280819 2023-11-21T04:38:19.462749+00:00 20000067.860000010580 29000000.000000000000 48000000.042999982834 22301532.479999959469 60269.193292420 2023-11-21T04:38:20.465140+00:00 20000067.861999988556 28999999.996999979019 47999999.983000040054 22301532.517000019550 60269.193304022 2023-11-21T04:38:21.467534+00:00 20000067.860000010580 28999999.998000029474 47999999.960000038147 22301532.655000030994 60269.193315624 2023-11-21T04:38:22.469925+00:00 20000067.862999979407 28999999.998999949545 47999999.980999946594 22301532.646999958903 60269.193327045 2023-11-21T04:38:23.456691+00:00 20000067.861000001431 28999999.989000018686 48000000.072000026703 22301532.595000028610 60269.193338647 2023-11-21T04:38:24.459087+00:00 20000067.861000001431 29000000.005999978632 48000000.037000000477 22301532.868999961764 60269.193350249 2023-11-21T04:38:25.461493+00:00 20000067.861999988556 29000000.022000011057 47999999.965000003576 22301532.754000071436 60269.193361850 2023-11-21T04:38:26.463890+00:00 20000067.861999988556 29000000.000999990851 47999999.993000023067 22301532.253000020981 60269.193373377 2023-11-21T04:38:27.459777+00:00 20000067.861999988556 29000000.001000050455 47999999.995999991894 22301532.583999991417 60269.193385054 2023-11-21T04:38:28.468674+00:00 20000067.863000039011 28999999.981999989599 47999999.986999988556 22301532.593999978155 60269.193396656 2023-11-21T04:38:29.471074+00:00 20000067.857999980450 29000000.032999988645 48000000.005999982357 22301532.898999929428 60269.193408182 2023-11-21T04:38:30.466960+00:00 20000067.863000039011 28999999.988000039011 48000000.062000043690 22301532.263000011444 60269.193419860 2023-11-21T04:38:31.475864+00:00 20000067.860000010580 28999999.985999941826 47999999.979999959469 22301532.555000070482 60269.193431205 2023-11-21T04:38:32.456131+00:00 20000067.863999959081 29000000.001999970526 47999999.903000056744 22301532.421000000089 60269.193442988 2023-11-21T04:38:33.474147+00:00 20000067.858999971300 29000000.003000020981 48000000.056999981403 22301532.750999931246 60269.193454409 2023-11-21T04:38:34.460915+00:00 20000067.863000039011 29000000.001999970526 48000000.005999982357 22301532.730000019073 60269.193466011 2023-11-21T04:38:35.463309+00:00 20000067.861999988556 28999999.979000091553 47999999.963000059128 22301533.001999970526 60269.193477431 2023-11-21T04:38:36.450080+00:00 20000067.861999988556 29000000.029999971390 48000000.044999957085 22301532.810999989510 60269.193489214 2023-11-21T04:38:37.468098+00:00 20000067.860000010580 28999999.983999971300 47999999.968999981880 22301532.853000041097 60269.193500816 2023-11-21T04:38:38.470488+00:00 20000067.861000061035 28999999.991999980062 47999999.998999953270 22301532.406000021845 60269.193512237 2023-11-21T04:38:39.457263+00:00 20000067.864999890327 29000000.006999969482 48000000.029000036418 22301532.758000019938 60269.193524019 2023-11-21T04:38:40.475280+00:00 20000067.861000061035 29000000.003000020981 48000000.026000022888 22301532.980999950320 60269.193535441 2023-11-21T04:38:41.462052+00:00 20000067.858999971300 28999999.993000030518 47999999.962999939919 22301533.039000030607 60269.193547042 2023-11-21T04:38:42.464443+00:00 20000067.863000039011 28999999.978999968618 47999999.994000077248 22301532.603000041097 60269.193558463 2023-11-21T04:38:43.451216+00:00 20000067.863999959081 29000000.017000079155 48000000.041000008583 22301533.018999930471 60269.193570246 2023-11-21T04:38:44.469233+00:00 20000067.856999989599 28999999.997999910265 47999999.954000003636 22301532.852000001818 60269.193581667 2023-11-21T04:38:45.456006+00:00 20000067.863000039011 29000000.021000031382 47999999.988999962807 22301532.575999978930 60269.193593269 2023-11-21T04:38:46.458411+00:00 20000067.863000039011 28999999.993999961764 48000000.014000058174 22301532.736000061035 60269.193605051 2023-11-21T04:38:47.476431+00:00 20000067.861999988556 28999999.986000001431 47999999.987000003457 22301532.980999950320 60269.193616472 2023-11-21T04:38:48.463202+00:00 20000067.858999971300 29000000.022999990731 48000000.033000007272 22301532.848999980837 60269.193628074 2023-11-21T04:38:49.465594+00:00 20000067.863999959081 28999999.988000009209 48000000.044999986887 22301533.212000001222 60269.193639495 2023-11-21T04:38:50.452371+00:00 20000067.860000010580 28999999.991000000387 47999999.937000006437 22301532.741999998689 60269.193651278 2023-11-21T04:38:51.470386+00:00 20000067.861000061035 28999999.996000010520 47999999.983999997377 22301532.611999999732 60269.193662698 2023-11-21T04:38:52.457161+00:00 20000067.861999988556 28999999.998999979347 48000000.023000001907 22301533.146000009030 60269.193674301 2023-11-21T04:38:53.459565+00:00 20000067.860999941826 29000000.015999998897 48000000.010999977589 22301533.307000000030 60269.193685902 2023-11-21T04:38:54.461961+00:00 20000067.861999988556 28999999.988000009209 47999999.992000043392 22301532.710999999195 60269.193697504 2023-11-21T04:38:55.464356+00:00 20000067.862000111490 29000000.005999978632 47999999.950999982655 22301533.444999989122 60269.193709106 2023-11-21T04:38:56.466746+00:00 20000067.862999919802 28999999.999000009149 48000000.119999997318 22301532.828999999911 60269.193720527 2023-11-21T04:38:57.453522+00:00 20000067.859000001103 28999999.989000018686 47999999.922000050545 22301533.188000019640 60269.193732310 2023-11-21T04:38:58.471540+00:00 20000067.863000001758 29000000.000000000000 48000000.013999938965 22301533.098999980837 60269.193743730 2023-11-21T04:38:59.458319+00:00 20000067.861999999732 29000000.024999979883 47999999.981000073254 22301533.162000000477 60269.193755332 2023-11-21T04:39:00.460721+00:00 20000067.861000001431 28999999.991999980062 48000000.005999922752 22301533.381000008434 60269.193766934 2023-11-21T04:39:01.463115+00:00 20000067.859999999404 29000000.017000019550 48000000.003000020981 22301533.484000030905 60269.193778536 2023-11-21T04:39:02.465512+00:00 20000067.862999990582 28999999.989000018686 47999999.998999953270 22301532.969999969006 60269.193789957 2023-11-21T04:39:03.452280+00:00 20000067.861000001431 29000000.001999970526 48000000.042000062764 22301533.249000009149 60269.193801740 2023-11-21T04:39:04.470298+00:00 20000067.863000009209 28999999.991000000387 47999999.955000042915 22301533.333000000566 60269.193813341 2023-11-21T04:39:05.472695+00:00 20000067.860000010580 29000000.007000029087 48000000.053999900818 22301533.182999968529 60269.193824762 2023-11-21T04:39:06.459468+00:00 20000067.861000001431 28999999.988000039011 47999999.979000091553 22301533.481999989599 60269.193836364 2023-11-21T04:39:07.461867+00:00 20000067.863000009209 29000000.008999940008 48000000.020999908447 22301533.498000029474 60269.193847966 2023-11-21T04:39:08.464259+00:00 20000067.861999988556 28999999.988000039011 47999999.945000052452 22301533.610000010580 60269.193859568 2023-11-21T04:39:09.466651+00:00 20000067.859999980778 29000000.022999998182 48000000.001000002027 22301533.709999978542 60269.193871094 2023-11-21T04:39:10.462541+00:00 20000067.863000039011 29000000.003000020981 48000000.009999997914 22301533.312000039965 60269.193882771 2023-11-21T04:39:11.471440+00:00 20000067.861999988556 28999999.984999898821 47999999.996000006795 22301533.711999949068 60269.193894117 2023-11-21T04:39:12.451706+00:00 20000067.861999988556 29000000.000000000000 48000000.002999991179 22301533.841000020504 60269.193905899 2023-11-21T04:39:13.469720+00:00 20000067.861999988556 28999999.990000009537 47999999.983000010252 22301534.083999991417 60269.193917501 2023-11-21T04:39:14.472113+00:00 20000067.860000010580 29000000.009000059217 48000000.066000007093 22301534.041000008583 60269.193928923 2023-11-21T04:39:15.458882+00:00 20000067.861999988556 29000000.014999989420 47999999.945999979973 22301533.978000041097 60269.193940524 2023-11-21T04:39:16.461279+00:00 20000067.861000001431 29000000.006999969482 47999999.961000032723 22301533.428999900818 60269.193952125 2023-11-21T04:39:17.463668+00:00 20000067.863000039011 29000000.009000059217 48000000.062999956310 22301534.374000068754 60269.193963727 2023-11-21T04:39:18.466059+00:00 20000067.857999980450 28999999.968999978155 47999999.981999993324 22301533.809000018984 60269.193975149 2023-11-21T04:39:19.452838+00:00 20000067.861999988556 29000000.005999919027 48000000.000000059605 22301533.633000019938 60269.193986931 2023-11-21T04:39:20.470851+00:00 20000067.861000001431 29000000.000000000000 48000000.000999927521 22301534.286999940872 60269.193998352 2023-11-21T04:39:21.457630+00:00 20000067.861999988556 29000000.013000011444 47999999.981999993324 22301534.223000049591 60269.194009954 2023-11-21T04:39:22.460027+00:00 20000067.861999988556 28999999.964000109583 47999999.985000006855 22301534.221999999136 60269.194021556 2023-11-21T04:39:23.462421+00:00 20000067.861999988556 29000000.026999950409 48000000.000000000000 22301533.974999900907 60269.194033158 2023-11-21T04:39:24.464809+00:00 20000067.861000061035 28999999.991999998689 47999999.973999977112 22301534.104000091553 60269.194044759 2023-11-21T04:39:25.467198+00:00 20000067.865000009537 28999999.985000010580 48000000.064000010490 22301533.868999961764 60269.194056180 2023-11-21T04:39:26.453972+00:00 20000067.858999971300 29000000.022999990731 48000000.035000093281 22301534.129999998957 60269.194067963 2023-11-21T04:39:27.471996+00:00 20000067.863000039011 29000000.011000011116 47999999.931999921799 22301533.980000019073 60269.194079384 2023-11-21T04:39:28.458769+00:00 20000067.858999971300 28999999.970000009984 48000000.022000066936 22301534.195999979973 60269.194090986 2023-11-21T04:39:29.461162+00:00 20000067.863999959081 29000000.019999980927 47999999.990999937057 22301534.187999960035 60269.194102588 2023-11-21T04:39:30.463558+00:00 20000067.861999988556 28999999.999000009149 48000000.036000013351 22301534.000000000000 60269.194114189 2023-11-21T04:39:31.465950+00:00 20000067.861000061035 28999999.986999988556 47999999.990000009537 22301533.894000049680 60269.194125791 2023-11-21T04:39:32.468339+00:00 20000067.861999988556 29000000.004999998957 48000000.005000002682 22301533.978000041097 60269.194137212 2023-11-21T04:39:33.455117+00:00 20000067.860999941826 28999999.988000039011 47999999.981999993324 22301534.045999880880 60269.194148995 2023-11-21T04:39:34.473138+00:00 20000067.861000061035 29000000.000999990851 47999999.965000003576 22301534.250000000000 60269.194160416 2023-11-21T04:39:35.459911+00:00 20000067.863000039011 28999999.977000001818 48000000.062000006437 22301534.270000100136 60269.194172017 2023-11-21T04:39:36.462307+00:00 20000067.858999971300 29000000.022000011057 48000000.042000003159 22301534.131999969482 60269.194183619 2023-11-21T04:39:37.464700+00:00 20000067.863000039011 28999999.993999961764 47999999.975000016391 22301534.324000000954 60269.194195221 2023-11-21T04:39:38.467092+00:00 20000067.859999898821 29000000.008999999613 48000000.018999986351 22301534.282999999821 60269.194206642 2023-11-21T04:39:39.453863+00:00 20000067.864000078291 29000000.018999990076 47999999.937999956310 22301534.416000001132 60269.194218243 2023-11-21T04:39:40.456261+00:00 20000067.860999941826 28999999.979000028223 47999999.994000017643 22301534.106000009924 60269.194230027 2023-11-21T04:39:41.474278+00:00 20000067.861999988556 28999999.995000001043 47999999.996999979019 22301534.237999990582 60269.194241447 2023-11-21T04:39:42.461056+00:00 20000067.861999988556 28999999.986999928951 47999999.993000030518 22301533.631999999285 60269.194253049 2023-11-21T04:39:43.463449+00:00 20000067.860000010580 29000000.009000059217 47999999.978999972343 22301534.028000000864 60269.194264651 2023-11-21T04:39:44.465842+00:00 20000067.865000009537 29000000.022999998182 48000000.060000061989 22301534.219000011683 60269.194276253 2023-11-21T04:39:45.468231+00:00 20000067.859000090510 28999999.973999980837 47999999.996999979019 22301534.167999979109 60269.194287674 2023-11-21T04:39:46.454998+00:00 20000067.861999988556 29000000.039000030607 47999999.985999941826 22301534.300000008196 60269.194299276 2023-11-21T04:39:47.457397+00:00 20000067.860000010580 28999999.978999968618 47999999.999000072479 22301534.372999999672 60269.194310877 2023-11-21T04:39:48.459788+00:00 20000067.862999919802 29000000.011999960989 48000000.028999917209 22301534.165999978781 60269.194322479 2023-11-21T04:39:49.462181+00:00 20000067.861000061035 28999999.991999980062 47999999.940000057220 22301533.825000051409 60269.194334080 2023-11-21T04:39:50.464575+00:00 20000067.861999999732 28999999.994000080973 48000000.021000027657 22301533.686999980360 60269.194345683 2023-11-21T04:39:51.466974+00:00 20000067.861000001431 28999999.995000001043 48000000.053999900818 22301534.718999978155 60269.194357284 2023-11-21T04:39:52.469362+00:00 20000067.861000001431 29000000.019999980927 47999999.939000010490 22301534.322000030428 60269.194368811 2023-11-21T04:39:53.465247+00:00 20000067.863000001758 28999999.985000010580 48000000.045999996364 22301534.226000010967 60269.194380413 2023-11-21T04:39:54.467646+00:00 20000067.863999988884 29000000.000000000000 48000000.010999992490 22301534.491000000387 60269.194391834 2023-11-21T04:39:55.454419+00:00 20000067.859000008553 29000000.008000019938 47999999.954999998212 22301534.092000011355 60269.194403436 2023-11-21T04:39:56.456819+00:00 20000067.861999999732 29000000.000000000000 47999999.979999996722 22301534.958999991417 60269.194415038 2023-11-21T04:39:57.459220+00:00 20000067.859000001103 28999999.992999911308 48000000.036000013351 22301534.416999999434 60269.194426639 2023-11-21T04:39:58.461608+00:00 20000067.863999988884 29000000.004000071436 47999999.945999979973 22301534.420000020415 60269.194438240 2023-11-21T04:39:59.464002+00:00 20000067.859000001103 29000000.009999990463 48000000.054000020027 22301534.683999959379 60269.194449842 2023-11-21T04:40:00.466381+00:00 20000067.863999988884 28999999.996000051498 48000000.005999982357 22301534.548000041395 60269.194461444 2023-11-21T04:40:01.468771+00:00 20000067.860000010580 29000000.002999998629 48000000.018000006676 22301534.470000028610 60269.194472865 2023-11-21T04:40:02.455549+00:00 20000067.861000001431 28999999.993999999017 47999999.957000017166 22301534.946999911219 60269.194484648 2023-11-21T04:40:03.473573+00:00 20000067.862000018358 29000000.004000011832 48000000.048999972641 22301534.323000069708 60269.194496069 2023-11-21T04:40:04.460341+00:00 20000067.862999979407 29000000.000999998301 47999999.939000070095 22301534.189000010490 60269.194507671 2023-11-21T04:40:05.462731+00:00 20000067.860000010580 28999999.995000001043 48000000.005000002682 22301534.528000000864 60269.194519091 2023-11-21T04:40:06.449504+00:00 20000067.863999959081 28999999.975999981165 48000000.016999959946 22301534.860000010580 60269.194530874 2023-11-21T04:40:07.467520+00:00 20000067.860000010580 29000000.028000000864 48000000.003999948502 22301534.608999971300 60269.194542476 2023-11-21T04:40:08.469912+00:00 20000067.861000001431 28999999.995000001043 47999999.968000046909 22301534.881000038236 60269.194553897 2023-11-21T04:40:09.456690+00:00 20000067.861999988556 28999999.976000010967 48000000.006999969482 22301534.409999970347 60269.194565679 2023-11-21T04:40:10.474710+00:00 20000067.861000001431 29000000.022999998182 47999999.991999976337 22301534.412999991328 60269.194577101 2023-11-21T04:40:11.461483+00:00 20000067.862000048161 29000000.004999998957 48000000.037000060081 22301534.817000031471 60269.194588702 2023-11-21T04:40:12.463874+00:00 20000067.860999941826 28999999.991000000387 48000000.018000006676 22301535.189000010490 60269.194600123 2023-11-21T04:40:13.450647+00:00 20000067.863000039011 29000000.008000019938 47999999.969999909401 22301534.764999989420 60269.194611906 2023-11-21T04:40:14.468661+00:00 20000067.861000001431 29000000.008000019938 48000000.006000041962 22301534.490999940783 60269.194623327 2023-11-21T04:40:15.455437+00:00 20000067.862999979407 28999999.980999950320 48000000.011000037193 22301534.731000069529 60269.194634929 2023-11-21T04:40:16.457842+00:00 20000067.860000010580 29000000.022000011057 47999999.983000002801 22301534.732999920845 60269.194646711 2023-11-21T04:40:17.475860+00:00 20000067.861999988556 28999999.986000001431 48000000.001999996603 22301534.639000058174 60269.194658132 2023-11-21T04:40:18.462632+00:00 20000067.861000061035 28999999.995999988168 48000000.018000006676 22301534.593999978155 60269.194669734 2023-11-21T04:40:19.465022+00:00 20000067.859999898821 28999999.991000000387 48000000.009999990463 22301535.534999970347 60269.194681155 2023-11-21T04:40:20.451794+00:00 20000067.863000039011 28999999.986999988556 47999999.939999997616 22301535.185999989510 60269.194692938 2023-11-21T04:40:21.469809+00:00 20000067.861000061035 29000000.013000011444 48000000.022999972105 22301534.952000018209 60269.194704358 2023-11-21T04:40:22.456590+00:00 20000067.863999959081 29000000.026000019163 48000000.040000021458 22301535.096999999136 60269.194715960 2023-11-21T04:40:23.458987+00:00 20000067.860999941826 28999999.975999951363 48000000.013999998569 22301535.386999960989 60269.194727562 2023-11-21T04:40:24.461379+00:00 20000067.860000010580 29000000.019000049680 47999999.930000007153 22301534.852000001818 60269.194739164 2023-11-21T04:40:25.463772+00:00 20000067.863000039011 28999999.963999990374 48000000.013999998569 22301534.883999999613 60269.194750766 2023-11-21T04:40:26.466171+00:00 20000067.861000061035 29000000.018000010401 47999999.996999979019 22301535.570999998599 60269.194762368 2023-11-21T04:40:27.468557+00:00 20000067.859999898821 29000000.008999940008 47999999.983999967575 22301535.340999998152 60269.194773969 2023-11-21T04:40:28.470951+00:00 20000067.860000010580 28999999.999000068754 48000000.071000099182 22301535.460000008345 60269.194785391 2023-11-21T04:40:29.457728+00:00 20000067.864000078291 29000000.005999919027 47999999.986999988556 22301534.811999991536 60269.194796992 2023-11-21T04:40:30.460126+00:00 20000067.859999898821 28999999.994000080973 47999999.967000007629 22301535.731999989599 60269.194808594 2023-11-21T04:40:31.462526+00:00 20000067.862000111490 28999999.996999979019 48000000.036000013351 22301535.519000019878 60269.194820196 2023-11-21T04:40:32.464916+00:00 20000067.863999959081 29000000.008999940008 47999999.989999890327 22301535.478999968618 60269.194831722 2023-11-21T04:40:33.460801+00:00 20000067.861999988556 28999999.984000090510 47999999.968000046909 22301535.756000008434 60269.194843399 2023-11-21T04:40:34.469703+00:00 20000067.858999971300 29000000.015999909490 48000000.016999959946 22301535.067999988794 60269.194855001 2023-11-21T04:40:35.472089+00:00 20000067.861999988556 28999999.994000080973 47999999.998000033200 22301535.471000019461 60269.194866528 2023-11-21T04:40:36.467982+00:00 20000067.861999988556 28999999.990000009537 47999999.981999993324 22301535.421999990940 60269.194878129 2023-11-21T04:40:37.470383+00:00 20000067.863000039011 29000000.003999948502 48000000.050999999046 22301535.297999981791 60269.194889551 2023-11-21T04:40:38.457156+00:00 20000067.860000010580 29000000.006999999285 47999999.973000049591 22301535.287000000477 60269.194901152 2023-11-21T04:40:39.459545+00:00 20000067.861000061035 29000000.000000011176 48000000.006999991834 22301535.413000050932 60269.194912754 2023-11-21T04:40:40.461936+00:00 20000067.864999890327 29000000.006999999285 48000000.024000018835 22301535.717999991030 60269.194924355 2023-11-21T04:40:41.464329+00:00 20000067.858000040054 28999999.999000001699 47999999.939999997616 22301535.090999960899 60269.194935777 2023-11-21T04:40:42.451099+00:00 20000067.861999988556 28999999.999000001699 48000000.023000001907 22301535.635000050068 60269.194947559 2023-11-21T04:40:43.469118+00:00 20000067.861999988556 28999999.993999991566 48000000.034000009298 22301535.798999968916 60269.194959161 2023-11-21T04:40:44.471518+00:00 20000067.859000001103 28999999.990000009537 47999999.974999956787 22301535.347999989986 60269.194970582 2023-11-21T04:40:45.458290+00:00 20000067.864999998361 29000000.021000001580 48000000.030000030994 22301535.796000000089 60269.194982184 2023-11-21T04:40:46.460685+00:00 20000067.861000001431 28999999.985000010580 47999999.964999966323 22301535.508999999613 60269.194993786 2023-11-21T04:40:47.463084+00:00 20000067.861999999732 29000000.006999969482 47999999.972999989986 22301535.665000021458 60269.195005388 2023-11-21T04:40:48.465473+00:00 20000067.857999999076 29000000.006000038236 48000000.018999986351 22301535.869999948889 60269.195016808 2023-11-21T04:40:49.452237+00:00 20000067.863000009209 29000000.006999969482 48000000.066000036895 22301535.933000091463 60269.195028591 2023-11-21T04:40:50.470256+00:00 20000067.863999988884 28999999.995999988168 47999999.906000018120 22301535.833999991417 60269.195040012 2023-11-21T04:40:51.457034+00:00 20000067.861999988556 28999999.995999988168 48000000.071999907494 22301536.123000029474 60269.195051614 2023-11-21T04:40:52.459423+00:00 20000067.860000010580 28999999.971999999136 47999999.988000042737 22301535.933999899775 60269.195063216 2023-11-21T04:40:53.461818+00:00 20000067.859999980778 29000000.027000010014 47999999.996999979019 22301536.129999998957 60269.195074817 2023-11-21T04:40:54.464208+00:00 20000067.862000018358 28999999.993000030518 47999999.942000031471 22301535.425999999046 60269.195086419 2023-11-21T04:40:55.466598+00:00 20000067.863999988884 28999999.971999999136 48000000.026000022888 22301535.567000031471 60269.195097840 2023-11-21T04:40:56.453371+00:00 20000067.861000001431 29000000.044999960810 48000000.013999938965 22301535.213000059128 60269.195109623 2023-11-21T04:40:57.471401+00:00 20000067.862999979407 29000000.026000019163 48000000.017000079155 22301536.031000021845 60269.195121044 2023-11-21T04:40:58.458177+00:00 20000067.860000010580 28999999.967000011355 47999999.992999911308 22301535.903000000864 60269.195132645 2023-11-21T04:40:59.460569+00:00 20000067.861999988556 28999999.985000010580 47999999.934000022709 22301536.038999918848 60269.195144067 2023-11-21T04:41:00.447333+00:00 20000067.860000010580 29000000.001999970526 48000000.045999996364 22301536.588000059128 60269.195155849 2023-11-21T04:41:01.465351+00:00 20000067.863000039011 29000000.019000049680 47999999.953000001609 22301536.231999989599 60269.195167451 2023-11-21T04:41:02.467739+00:00 20000067.859999950975 28999999.982999920845 48000000.016000002623 22301536.067999958992 60269.195178872 2023-11-21T04:41:03.454507+00:00 20000067.862000048161 29000000.004000071436 48000000.069999992847 22301536.129999998957 60269.195190654 2023-11-21T04:41:04.472523+00:00 20000067.860999941826 28999999.985000010580 47999999.972000002861 22301536.254999998957 60269.195202075 2023-11-21T04:41:05.459302+00:00 20000067.863000039011 29000000.029999971390 48000000.027999997139 22301536.001999970526 60269.195213677 2023-11-21T04:41:06.461692+00:00 20000067.861999988556 28999999.973999980837 47999999.991999976337 22301535.870000001043 60269.195225279 2023-11-21T04:41:07.464083+00:00 20000067.860000010580 29000000.019999980927 47999999.961000032723 22301536.333000060171 60269.195236880 2023-11-21T04:41:08.466475+00:00 20000067.862999979407 28999999.978000041097 48000000.019999980927 22301536.024999979883 60269.195248301 2023-11-21T04:41:09.453243+00:00 20000067.860000010580 29000000.001999970526 47999999.958999991417 22301536.083999991417 60269.195259903 2023-11-21T04:41:10.455640+00:00 20000067.862000048161 28999999.995000001043 47999999.993000030518 22301535.967000011355 60269.195271686 2023-11-21T04:41:11.473665+00:00 20000067.859999898821 29000000.001000050455 48000000.010999977589 22301536.221999999136 60269.195283107 2023-11-21T04:41:12.460441+00:00 20000067.864000078291 29000000.001999970526 48000000.014999993145 22301535.830000039190 60269.195294709 2023-11-21T04:41:13.462839+00:00 20000067.860000010580 29000000.015999909490 48000000.069000013173 22301535.978999998420 60269.195306310 2023-11-21T04:41:14.465233+00:00 20000067.860999941826 28999999.993000030518 47999999.879000067711 22301536.228999998420 60269.195317912 2023-11-21T04:41:15.467620+00:00 20000067.863999959081 29000000.002999998629 48000000.065999977291 22301535.664000000805 60269.195329439 2023-11-21T04:41:16.463507+00:00 20000067.859000090510 28999999.991000000387 48000000.036999940872 22301536.434000000358 60269.195341040 2023-11-21T04:41:17.465905+00:00 20000067.865999940783 29000000.016999989748 47999999.976000070572 22301536.300999999046 60269.195352462 2023-11-21T04:41:18.452680+00:00 20000067.858000040054 28999999.977000009269 48000000.006999969482 22301536.337000008672 60269.195364064 2023-11-21T04:41:19.455076+00:00 20000067.863999959081 29000000.022999998182 48000000.013999938965 22301536.111000001431 60269.195375846 2023-11-21T04:41:20.473096+00:00 20000067.861999988556 28999999.993999991566 47999999.992000102997 22301536.192000001669 60269.195387267 2023-11-21T04:41:21.459868+00:00 20000067.860000010580 28999999.987000018358 48000000.002999901772 22301535.921999990940 60269.195398869 2023-11-21T04:41:22.462254+00:00 20000067.861000061035 29000000.023999989033 47999999.988000042737 22301536.317000001669 60269.195410470 2023-11-21T04:41:23.464645+00:00 20000067.863999959081 29000000.004000011832 48000000.010999999940 22301536.122999999672 60269.195422072 2023-11-21T04:41:24.467033+00:00 20000067.860000010580 28999999.985000010580 48000000.012999996543 22301536.035000029951 60269.195433493 2023-11-21T04:41:25.453802+00:00 20000067.861999988556 29000000.005999978632 47999999.966000013053 22301536.385999981314 60269.195445095 2023-11-21T04:41:26.456202+00:00 20000067.861999988556 28999999.991000000387 48000000.009000003338 22301537.036000009626 60269.195456697 2023-11-21T04:41:27.458600+00:00 20000067.863000039011 29000000.022000011057 48000000.037000000477 22301536.407999988645 60269.195468299 2023-11-21T04:41:28.460992+00:00 20000067.860000010580 28999999.972999989986 47999999.973999977112 22301536.611999988556 60269.195479900 2023-11-21T04:41:29.463380+00:00 20000067.860999941826 29000000.000000000000 47999999.990999996662 22301536.049000021070 60269.195491502 2023-11-21T04:41:30.465772+00:00 20000067.861999988556 29000000.028999980539 48000000.023000001907 22301536.165999948978 60269.195503104 2023-11-21T04:41:31.468165+00:00 20000067.863000039011 28999999.991999980062 47999999.993000030518 22301536.457000020891 60269.195514525 2023-11-21T04:41:32.454940+00:00 20000067.856999989599 28999999.978000041097 47999999.980000019073 22301536.234000030905 60269.195526307 2023-11-21T04:41:33.472959+00:00 20000067.863999959081 28999999.986999988556 47999999.965999960899 22301536.163999971002 60269.195537728 2023-11-21T04:41:34.459737+00:00 20000067.861000061035 29000000.029999971390 48000000.025999963284 22301537.100000020117 60269.195549330 2023-11-21T04:41:35.462129+00:00 20000067.860000010580 29000000.001999970526 48000000.020000100136 22301536.700999978930 60269.195560751 2023-11-21T04:41:36.448901+00:00 20000067.861999988556 28999999.981000069529 47999999.993999958038 22301536.597999989986 60269.195572534 2023-11-21T04:41:37.466912+00:00 20000067.863000039011 29000000.006999969482 48000000.018000006676 22301536.425000071526 60269.195583954 2023-11-21T04:41:38.453689+00:00 20000067.861999999732 28999999.988000039011 47999999.954000003636 22301536.831999901682 60269.195595556 2023-11-21T04:41:39.456087+00:00 20000067.859000001103 29000000.024999979883 48000000.031999953091 22301536.589000109583 60269.195607339 2023-11-21T04:41:40.474101+00:00 20000067.864000011235 28999999.986999988556 47999999.967000007629 22301536.190999981016 60269.195618760 2023-11-21T04:41:41.460877+00:00 20000067.860999990255 28999999.998999949545 47999999.984000086784 22301536.891999959946 60269.195630362 2023-11-21T04:41:42.463273+00:00 20000067.863000009209 29000000.004000071436 48000000.005999922752 22301536.636000040919 60269.195641783 2023-11-21T04:41:43.450042+00:00 20000067.862999990582 29000000.001999970526 48000000.070000052452 22301536.709999918938 60269.195653565 2023-11-21T04:41:44.468057+00:00 20000067.859000001103 28999999.980000019073 47999999.916999943554 22301537.110000010580 60269.195664987 2023-11-21T04:41:45.454829+00:00 20000067.861000001431 29000000.004999998957 48000000.042000062764 22301536.695000048727 60269.195676588 2023-11-21T04:41:46.457227+00:00 20000067.862000018358 29000000.011999960989 48000000.002999998629 22301536.822999950498 60269.195688190 2023-11-21T04:41:47.459623+00:00 20000067.861000001431 28999999.981999989599 47999999.951000012457 22301536.634000059217 60269.195699792 2023-11-21T04:41:48.462016+00:00 20000067.861999988556 28999999.990000009537 48000000.015000000596 22301536.791999939829 60269.195711394 2023-11-21T04:41:49.464413+00:00 20000067.861999988556 29000000.011000040919 48000000.020999997854 22301536.481000069529 60269.195722815 2023-11-21T04:41:50.451181+00:00 20000067.861000001431 29000000.021999958903 48000000.048000007868 22301537.469999909401 60269.195734597 2023-11-21T04:41:51.469200+00:00 20000067.863000039011 29000000.013000011444 47999999.991999976337 22301537.149000048637 60269.195746018 2023-11-21T04:41:52.455972+00:00 20000067.859999950975 28999999.971000000834 47999999.939999997616 22301537.055999990553 60269.195757620 2023-11-21T04:41:53.458366+00:00 20000067.862000048161 28999999.997999999672 48000000.071000039577 22301537.103000041097 60269.195769222 2023-11-21T04:41:54.460764+00:00 20000067.861999988556 29000000.019999999553 47999999.983999967575 22301537.395999908447 60269.195780824 2023-11-21T04:41:55.463164+00:00 20000067.861000001431 29000000.000000000000 47999999.968999981880 22301536.727000001818 60269.195792350 2023-11-21T04:41:56.459053+00:00 20000067.861000001431 28999999.974000010639 48000000.041000008583 22301537.147999998182 60269.195803952 2023-11-21T04:41:57.461450+00:00 20000067.861999988556 29000000.013999998569 48000000.001999966800 22301537.410000089556 60269.195815629 2023-11-21T04:41:58.470343+00:00 20000067.861000001431 29000000.002999991179 47999999.947000026703 22301537.322999950498 60269.195826975 2023-11-21T04:41:59.450607+00:00 20000067.861999988556 29000000.002000000328 48000000.000000000000 22301536.764000058174 60269.195838757 2023-11-21T04:42:00.468619+00:00 20000067.864000018686 28999999.975999981165 48000000.016999959946 22301537.699999928474 60269.195850178 2023-11-21T04:42:01.455392+00:00 20000067.859999950975 29000000.024000048637 48000000.005000002682 22301537.291000008583 60269.195861780 2023-11-21T04:42:02.457787+00:00 20000067.861000001431 29000000.019999980927 47999999.994000077248 22301537.477000001818 60269.195873382 2023-11-21T04:42:03.460177+00:00 20000067.861000001431 28999999.981999989599 48000000.003999948502 22301537.258000001311 60269.195884984 2023-11-21T04:42:04.462568+00:00 20000067.861000001431 28999999.981000009924 47999999.994000077248 22301537.258000001311 60269.195896404 2023-11-21T04:42:05.449339+00:00 20000067.861999988556 29000000.013000011444 47999999.960999973118 22301537.366000000387 60269.195908187 2023-11-21T04:42:06.467357+00:00 20000067.861000061035 28999999.990000009537 48000000.106999993324 22301537.271999999881 60269.195919789 2023-11-21T04:42:07.469752+00:00 20000067.860999941826 29000000.000999990851 47999999.889999993145 22301537.180000010878 60269.195931210 2023-11-21T04:42:08.456521+00:00 20000067.865000009537 28999999.997999969870 48000000.042000003159 22301537.162999991328 60269.195942812 2023-11-21T04:42:09.458906+00:00 20000067.858999971300 29000000.002000030130 47999999.962999999523 22301537.467999991030 60269.195954413 2023-11-21T04:42:10.461293+00:00 20000067.862000111490 29000000.004999939352 48000000.023999996483 22301537.396000001580 60269.195966015 2023-11-21T04:42:11.463689+00:00 20000067.859999898821 28999999.973000049591 47999999.937000006437 22301537.082000020891 60269.195977436 2023-11-21T04:42:12.450461+00:00 20000067.864000078291 29000000.031999949366 48000000.046999990940 22301536.962999999523 60269.195989219 2023-11-21T04:42:13.468476+00:00 20000067.860000010580 29000000.002000089735 48000000.033999979496 22301537.065000001341 60269.196000820 2023-11-21T04:42:14.470871+00:00 20000067.861999988556 28999999.982999920845 47999999.928000032902 22301537.541000008583 60269.196012241 2023-11-21T04:42:15.457649+00:00 20000067.860999941826 29000000.028000000864 48000000.048999972641 22301537.518000010401 60269.196023843 2023-11-21T04:42:16.460046+00:00 20000067.863000039011 28999999.975000020117 47999999.967999987304 22301537.344999969006 60269.196035445 2023-11-21T04:42:17.462438+00:00 20000067.863000039011 28999999.994000080973 48000000.034000039101 22301537.552000049502 60269.196047047 2023-11-21T04:42:18.464828+00:00 20000067.858999971300 28999999.989999890327 47999999.967000007629 22301537.537999991328 60269.196058467 2023-11-21T04:42:19.451599+00:00 20000067.860999941826 29000000.018000010401 48000000.011000037193 22301537.657000008970 60269.196070250 2023-11-21T04:42:20.469618+00:00 20000067.861999988556 28999999.998000029474 48000000.026999950409 22301538.117999970913 60269.196081671 2023-11-21T04:42:21.456389+00:00 20000067.862000111490 29000000.000000000000 47999999.998000033200 22301538.425999999046 60269.196093273 2023-11-21T04:42:22.458783+00:00 20000067.859999898821 29000000.016000028700 48000000.036000013351 22301537.383999999613 60269.196104694 2023-11-21T04:42:23.445559+00:00 20000067.864000078291 28999999.990000009537 47999999.983999967575 22301537.324000000954 60269.196116476 2023-11-21T04:42:24.463573+00:00 20000067.858999971300 29000000.018999930471 47999999.957999937236 22301537.820999979973 60269.196128078 2023-11-21T04:42:25.465961+00:00 20000067.863000039011 28999999.969000101089 48000000.059000022709 22301538.078000009060 60269.196139499 2023-11-21T04:42:26.452730+00:00 20000067.861999988556 29000000.014999989420 47999999.944000013173 22301537.968000050634 60269.196151282 2023-11-21T04:42:27.470745+00:00 20000067.858999971300 29000000.001999970526 48000000.024000048637 22301537.650999899954 60269.196162703 2023-11-21T04:42:28.457520+00:00 20000067.863999959081 29000000.011999960989 48000000.026999950409 22301537.914000030607 60269.196174304 2023-11-21T04:42:29.459916+00:00 20000067.860000010580 28999999.973000001162 47999999.950999982655 22301538.323000069708 60269.196185906 2023-11-21T04:42:30.462317+00:00 20000067.864000078291 29000000.019999999553 47999999.987999998033 22301537.763999938965 60269.196197508 2023-11-21T04:42:31.464710+00:00 20000067.859999999404 29000000.013999998569 48000000.016000002623 22301537.947000030428 60269.196208929 2023-11-21T04:42:32.451479+00:00 20000067.861999999732 28999999.971000000834 48000000.000000000000 22301538.036999940872 60269.196220531 2023-11-21T04:42:33.453874+00:00 20000067.861000001431 29000000.015999998897 48000000.011999987066 22301538.078999999911 60269.196232313 2023-11-21T04:42:34.471891+00:00 20000067.861000008881 28999999.978999998420 48000000.041000008583 22301538.062000039965 60269.196243735 2023-11-21T04:42:35.458660+00:00 20000067.863999988884 29000000.025000009686 47999999.990000009537 22301538.136000040919 60269.196255337 2023-11-21T04:42:36.461059+00:00 20000067.857999999076 28999999.971999999136 47999999.916000008583 22301538.278000000864 60269.196266938 2023-11-21T04:42:37.463467+00:00 20000067.867000009865 29000000.010999981314 48000000.079999983311 22301537.799000021070 60269.196278540 2023-11-21T04:42:38.465865+00:00 20000067.856999989599 29000000.023999989033 47999999.972999989986 22301538.567999958992 60269.196290066 2023-11-21T04:42:39.461747+00:00 20000067.863000009209 28999999.942000031471 48000000.050999999046 22301537.990000009537 60269.196301668 2023-11-21T04:42:40.464141+00:00 20000067.861999988556 29000000.032000008970 47999999.970000028610 22301537.871999979019 60269.196313089 2023-11-21T04:42:41.450916+00:00 20000067.863000009209 29000000.013000011444 48000000.034999966621 22301538.628999948502 60269.196324691 2023-11-21T04:42:42.453306+00:00 20000067.863000009209 29000000.008999999613 47999999.949000000954 22301538.302000049502 60269.196336474 2023-11-21T04:42:43.471326+00:00 20000067.857999980450 29000000.007999960333 47999999.991000063717 22301538.095999959856 60269.196347895 2023-11-21T04:42:44.458099+00:00 20000067.863000039011 28999999.971000019461 47999999.985000006855 22301538.420000080019 60269.196359497 2023-11-21T04:42:45.460490+00:00 20000067.861999988556 28999999.998000029474 48000000.060999989510 22301538.357999920845 60269.196371098 2023-11-21T04:42:46.462880+00:00 20000067.856999989599 28999999.994999948889 47999999.960999973118 22301538.424000021070 60269.196382700 2023-11-21T04:42:47.465273+00:00 20000067.864000018686 29000000.015000049025 48000000.005000002682 22301538.246999979019 60269.196394121 2023-11-21T04:42:48.452044+00:00 20000067.862999979407 28999999.983999971300 47999999.998000033200 22301538.348000049591 60269.196405723 2023-11-21T04:42:49.454447+00:00 20000067.859000030905 29000000.024999979883 47999999.958999991417 22301538.615000009537 60269.196417324 2023-11-21T04:42:50.456838+00:00 20000067.862999979407 29000000.002000089735 48000000.050999999046 22301538.497999999672 60269.196428926 2023-11-21T04:42:51.459230+00:00 20000067.861999988556 29000000.003999948502 47999999.998999953270 22301538.272999990731 60269.196440528 2023-11-21T04:42:52.461622+00:00 20000067.861000001431 28999999.965000029653 47999999.927000053227 22301538.923000000417 60269.196452130 2023-11-21T04:42:53.464018+00:00 20000067.860000010580 29000000.036999940872 48000000.083999991417 22301538.315000001341 60269.196463732 2023-11-21T04:42:54.466407+00:00 20000067.861999988556 28999999.975000020117 47999999.989000007510 22301538.638999998569 60269.196475152 2023-11-21T04:42:55.453179+00:00 20000067.862999979407 29000000.008999940008 47999999.956000000238 22301538.331999998540 60269.196486935 2023-11-21T04:42:56.471200+00:00 20000067.862000048161 28999999.976000070572 48000000.032999992371 22301538.451000008732 60269.196498356 2023-11-21T04:42:57.457977+00:00 20000067.860999941826 29000000.023999929428 48000000.022000007331 22301538.775000009686 60269.196509958 2023-11-21T04:42:58.460378+00:00 20000067.864000078291 29000000.006000038236 47999999.972000002861 22301538.383999999613 60269.196521379 2023-11-21T04:42:59.447153+00:00 20000067.857999920845 29000000.006999969482 47999999.992999970913 22301538.345999989659 60269.196533162 2023-11-21T04:43:00.465163+00:00 20000067.864000078291 28999999.984000090510 47999999.984000027180 22301538.214000020176 60269.196544764 2023-11-21T04:43:01.467558+00:00 20000067.859999898821 29000000.014999989420 48000000.024999983609 22301538.905000001192 60269.196556184 2023-11-21T04:43:02.454333+00:00 20000067.864000078291 29000000.008999940008 48000000.037999987602 22301538.178999960423 60269.196567967 2023-11-21T04:43:03.472349+00:00 20000067.860000010580 28999999.965000029653 47999999.958000056446 22301538.964000049978 60269.196579388 2023-11-21T04:43:04.459122+00:00 20000067.860999941826 29000000.006000038236 47999999.990000009537 22301538.291999999434 60269.196590990 2023-11-21T04:43:05.461517+00:00 20000067.861999988556 29000000.018000010401 48000000.050999999046 22301538.778999980539 60269.196602411 2023-11-21T04:43:06.448295+00:00 20000067.864000078291 29000000.000999998301 48000000.005999922752 22301538.700999978930 60269.196614193 2023-11-21T04:43:07.466304+00:00 20000067.857999920845 28999999.989999998361 47999999.952000021935 22301538.932000041008 60269.196625615 2023-11-21T04:43:08.453076+00:00 20000067.863000039011 28999999.984000001103 47999999.991000063717 22301538.542999979109 60269.196637216 2023-11-21T04:43:09.455468+00:00 20000067.863000039011 29000000.021999999881 48000000.020999908447 22301538.472999989986 60269.196648999 2023-11-21T04:43:10.473486+00:00 20000067.858999971300 28999999.969999998808 47999999.976000070572 22301539.088999990374 60269.196660420 2023-11-21T04:43:11.460266+00:00 20000067.861999988556 29000000.035999979824 48000000.067999958992 22301538.828999999911 60269.196672021 2023-11-21T04:43:12.462654+00:00 20000067.863999959081 29000000.004000011832 47999999.975000016391 22301538.591000020504 60269.196683442 2023-11-21T04:43:13.449422+00:00 20000067.861000061035 28999999.984000001103 47999999.983999967575 22301539.084000051022 60269.196695225 2023-11-21T04:43:14.467442+00:00 20000067.860999941826 28999999.988000039011 47999999.996000051498 22301538.622999910265 60269.196706646 2023-11-21T04:43:15.454206+00:00 20000067.860000010580 29000000.023999989033 48000000.020000003278 22301538.875000000000 60269.196718248 2023-11-21T04:43:16.456601+00:00 20000067.861999988556 28999999.981000009924 47999999.998000003397 22301539.078000068665 60269.196729850 2023-11-21T04:43:17.458998+00:00 20000067.860000010580 29000000.018999990076 47999999.969999998808 22301539.256999969482 60269.196741452 2023-11-21T04:43:18.461395+00:00 20000067.863999959081 28999999.976000010967 48000000.016000002623 22301539.228999968618 60269.196753053 2023-11-21T04:43:19.463788+00:00 20000067.858000040054 29000000.003999948502 48000000.042999982834 22301538.991000059992 60269.196764580 2023-11-21T04:43:20.459674+00:00 20000067.863999959081 29000000.015000049025 47999999.961999982595 22301539.041000008583 60269.196776256 2023-11-21T04:43:21.468567+00:00 20000067.863000039011 29000000.004000011832 48000000.062000043690 22301539.291999939829 60269.196787602 2023-11-21T04:43:22.448835+00:00 20000067.861000061035 28999999.992999970913 47999999.995999991894 22301539.672999981791 60269.196799385 2023-11-21T04:43:23.466846+00:00 20000067.862999919802 29000000.000999990851 47999999.959999978542 22301539.527000069618 60269.196810806 2023-11-21T04:43:24.453622+00:00 20000067.859000090510 28999999.991000059992 47999999.981000013649 22301539.623999949545 60269.196822408 2023-11-21T04:43:25.456018+00:00 20000067.861000001431 28999999.996999979019 48000000.000999987125 22301539.287999991328 60269.196834009 2023-11-21T04:43:26.458413+00:00 20000067.861999999732 29000000.031000021845 48000000.001999966800 22301539.324000000954 60269.196845611 2023-11-21T04:43:27.460804+00:00 20000067.863000001758 28999999.967999938875 48000000.007000088692 22301539.649000048637 60269.196857213 2023-11-21T04:43:28.463196+00:00 20000067.863000009209 29000000.000000000000 48000000.039999961853 22301539.495000001043 60269.196868815 2023-11-21T04:43:29.465594+00:00 20000067.859000001103 28999999.995000001043 47999999.896999962628 22301539.271000031382 60269.196880416 2023-11-21T04:43:30.467987+00:00 20000067.861999999732 29000000.011999960989 48000000.031000018120 22301539.304000020027 60269.196891838 2023-11-21T04:43:31.454757+00:00 20000067.861999988556 29000000.006000038236 47999999.975000016391 22301539.692999958992 60269.196903439 2023-11-21T04:43:32.457155+00:00 20000067.863999988884 28999999.981999989599 48000000.014000058174 22301539.674999948591 60269.196915041 2023-11-21T04:43:33.459547+00:00 20000067.859000030905 29000000.000000000000 47999999.986999988556 22301539.346999999136 60269.196926643 2023-11-21T04:43:34.461941+00:00 20000067.861999988556 29000000.014000058174 47999999.985999941826 22301539.550999999046 60269.196938064 2023-11-21T04:43:35.448711+00:00 20000067.861000001431 28999999.987999919802 48000000.050999999046 22301539.512000080198 60269.196949846 2023-11-21T04:43:36.466726+00:00 20000067.861000001431 28999999.995000001043 48000000.042000062764 22301539.603999968618 60269.196961448 2023-11-21T04:43:37.469122+00:00 20000067.863000009209 28999999.993000030518 47999999.881999969482 22301539.656000021845 60269.196972869 2023-11-21T04:43:38.455894+00:00 20000067.860000010580 29000000.024000048637 48000000.065000012517 22301539.602000001818 60269.196984471 2023-11-21T04:43:39.458294+00:00 20000067.862999979407 28999999.990999940783 48000000.013999998569 22301539.991999998689 60269.196996073 2023-11-21T04:43:40.460688+00:00 20000067.861000001431 29000000.001999970526 47999999.983000010252 22301539.642999999225 60269.197007675 2023-11-21T04:43:41.463080+00:00 20000067.861000001431 29000000.004000071436 48000000.031999982893 22301539.871999990195 60269.197019096 2023-11-21T04:43:42.449850+00:00 20000067.860000010580 28999999.995000001043 47999999.944000013173 22301539.603999998420 60269.197030878 2023-11-21T04:43:43.467860+00:00 20000067.862999979407 28999999.997000001371 48000000.000000000000 22301540.239000011235 60269.197042299 2023-11-21T04:43:44.454633+00:00 20000067.861999988556 29000000.015999998897 48000000.053000032902 22301539.991999980062 60269.197053901 2023-11-21T04:43:45.457027+00:00 20000067.860000010580 28999999.992000009865 47999999.959999978542 22301539.946000009775 60269.197065502 2023-11-21T04:43:46.459430+00:00 20000067.862999979407 28999999.984000001103 47999999.990000009537 22301540.104999989271 60269.197077104 2023-11-21T04:43:47.461829+00:00 20000067.860000010580 29000000.008000001311 48000000.006999969482 22301539.846999999136 60269.197088706 2023-11-21T04:43:48.464219+00:00 20000067.865000009537 29000000.021000001580 47999999.976999998093 22301539.918000008911 60269.197100127 2023-11-21T04:43:49.450992+00:00 20000067.859000030905 29000000.000000000000 48000000.075999982655 22301539.839000020176 60269.197111910 2023-11-21T04:43:50.469010+00:00 20000067.863999959081 28999999.995000001043 47999999.967000007629 22301540.236999988556 60269.197123331 2023-11-21T04:43:51.455780+00:00 20000067.859000030905 28999999.984999980778 48000000.003000020981 22301540.254999998957 60269.197134933 2023-11-21T04:43:52.458180+00:00 20000067.863999959081 29000000.012000020593 47999999.960000038147 22301540.427999969572 60269.197146354 2023-11-21T04:43:53.444957+00:00 20000067.861000061035 28999999.997999969870 48000000.095999963582 22301540.369000021368 60269.197158136 2023-11-21T04:43:54.462976+00:00 20000067.860000010580 29000000.008000019938 47999999.988999962807 22301539.999000009149 60269.197169738 2023-11-21T04:43:55.465363+00:00 20000067.861999988556 28999999.986000001431 48000000.019000053406 22301540.110000010580 60269.197181159 2023-11-21T04:43:56.452132+00:00 20000067.861999988556 29000000.010999981314 47999999.916000008583 22301540.150999959558 60269.197192942 2023-11-21T04:43:57.470146+00:00 20000067.860999941826 28999999.992000039667 48000000.023000001907 22301540.504000011832 60269.197204363 2023-11-21T04:43:58.456916+00:00 20000067.861000061035 29000000.007999960333 48000000.016000032425 22301540.127000030130 60269.197215964 2023-11-21T04:43:59.459316+00:00 20000067.865000009537 28999999.986000001431 47999999.980000019073 22301540.191999968141 60269.197227566 2023-11-21T04:44:00.461706+00:00 20000067.858999971300 29000000.013000011444 47999999.998999997973 22301540.258000019938 60269.197239168 2023-11-21T04:44:01.464106+00:00 20000067.860000010580 28999999.981000069529 47999999.989999987185 22301539.953999999911 60269.197250695 2023-11-21T04:44:02.459992+00:00 20000067.863999959081 29000000.015999909490 48000000.018999986351 22301540.044000029564 60269.197262296 2023-11-21T04:44:03.462386+00:00 20000067.861999988556 28999999.994000080973 48000000.028000026941 22301540.250000000000 60269.197273973 2023-11-21T04:44:04.471288+00:00 20000067.858999971300 29000000.004999998957 47999999.977999992669 22301540.034999970347 60269.197285319 2023-11-21T04:44:05.451557+00:00 20000067.864000078291 29000000.005999919027 48000000.014999993145 22301540.508000019938 60269.197297102 2023-11-21T04:44:06.469578+00:00 20000067.863000039011 28999999.986999988556 47999999.958999991417 22301540.470999959856 60269.197308523 2023-11-21T04:44:07.456353+00:00 20000067.859999898821 29000000.002000089735 47999999.994999997318 22301540.310999989510 60269.197320124 2023-11-21T04:44:08.458749+00:00 20000067.860000010580 29000000.002999901772 48000000.055000007153 22301540.933000091463 60269.197331726 2023-11-21T04:44:09.461140+00:00 20000067.861000061035 28999999.991000059992 48000000.004000008106 22301540.632999900728 60269.197343328 2023-11-21T04:44:10.463533+00:00 20000067.861999988556 28999999.998999949545 47999999.894000053406 22301540.286000009626 60269.197354749 2023-11-21T04:44:11.450313+00:00 20000067.861999988556 29000000.008000019938 48000000.079000003636 22301540.649999979883 60269.197366351 2023-11-21T04:44:12.452701+00:00 20000067.863000039011 29000000.001999970526 48000000.001999966800 22301540.242000099272 60269.197378133 2023-11-21T04:44:13.470720+00:00 20000067.860000010580 29000000.004999998957 47999999.935999989510 22301540.826999899000 60269.197389554 2023-11-21T04:44:14.457498+00:00 20000067.862999919802 28999999.982000108808 48000000.047999978065 22301540.387000080198 60269.197401156 2023-11-21T04:44:15.459890+00:00 20000067.861999988556 29000000.002999901772 48000000.021000027657 22301540.515999909490 60269.197412758 2023-11-21T04:44:16.462286+00:00 20000067.859000090510 29000000.000000000000 47999999.949999928474 22301540.697000030428 60269.197424360 2023-11-21T04:44:17.464677+00:00 20000067.862999919802 29000000.024000048637 48000000.024000048637 22301540.846000079066 60269.197435780 2023-11-21T04:44:18.451445+00:00 20000067.861999988556 28999999.993999961764 48000000.049999952316 22301540.990999940783 60269.197447382 2023-11-21T04:44:19.453837+00:00 20000067.859999999404 28999999.986000061035 47999999.973000049591 22301540.861000061035 60269.197458984 2023-11-21T04:44:20.456232+00:00 20000067.861999999732 29000000.002000000328 48000000.003999948502 22301541.033999919891 60269.197470586 2023-11-21T04:44:21.458628+00:00 20000067.861999999732 29000000.000000000000 47999999.990000009537 22301540.609000090510 60269.197482188 2023-11-21T04:44:22.461023+00:00 20000067.859999999404 28999999.995000001043 47999999.996999986470 22301540.666999939829 60269.197493790 2023-11-21T04:44:23.463413+00:00 20000067.861999999732 29000000.017000000924 48000000.022999987006 22301541.245000001043 60269.197505391 2023-11-21T04:44:24.465809+00:00 20000067.861999988556 29000000.010000009090 47999999.981000013649 22301540.977000001818 60269.197516812 2023-11-21T04:44:25.452578+00:00 20000067.861000001431 28999999.978999998420 47999999.993000000715 22301540.501999970526 60269.197528595 2023-11-21T04:44:26.470592+00:00 20000067.862000018358 29000000.003999978304 47999999.990000009537 22301541.146000001580 60269.197540026 2023-11-21T04:44:27.458207+00:00 20000067.862999979407 28999999.986000001431 47999999.990999966860 22301541.234999999404 60269.197551553 2023-11-21T04:44:28.454172+00:00 20000067.861000001431 28999999.995999988168 47999999.962000012398 22301540.838000010699 60269.197563155 2023-11-21T04:44:29.456564+00:00 20000067.862000018358 29000000.000000000000 48000000.018000006676 22301540.848999988288 60269.197574757 2023-11-21T04:44:30.458965+00:00 20000067.859999980778 29000000.012000020593 48000000.041000008583 22301540.967999991030 60269.197586359 2023-11-21T04:44:31.461370+00:00 20000067.863000009209 29000000.004999998957 47999999.966000020504 22301540.736000020057 60269.197597960 2023-11-21T04:44:32.463763+00:00 20000067.860000010580 28999999.991000000387 47999999.969999969006 22301540.811999980360 60269.197609562 2023-11-21T04:44:33.466161+00:00 20000067.861999988556 28999999.985000010580 48000000.057999968529 22301541.031000021845 60269.197620983 2023-11-21T04:44:34.452923+00:00 20000067.860000010580 29000000.018000010401 48000000.023000001907 22301540.787999991328 60269.197632585 2023-11-21T04:44:35.455311+00:00 20000067.865000009537 29000000.018999990076 47999999.929000020027 22301541.121000021696 60269.197644186 2023-11-21T04:44:36.457707+00:00 20000067.858999971300 29000000.002999961376 48000000.026000022888 22301540.818999979645 60269.197655788 2023-11-21T04:44:37.460108+00:00 20000067.861000001431 28999999.971000019461 48000000.080999970436 22301541.192000001669 60269.197667315 2023-11-21T04:44:38.455998+00:00 20000067.862999979407 29000000.027000010014 47999999.914000026882 22301541.343999978155 60269.197678992 2023-11-21T04:44:39.464897+00:00 20000067.861000001431 28999999.986999988556 48000000.072000026703 22301541.031000021845 60269.197690594 2023-11-21T04:44:40.467287+00:00 20000067.864000018686 28999999.986000061035 47999999.894999980927 22301541.240000009537 60269.197702120 2023-11-21T04:44:41.463173+00:00 20000067.859000030905 28999999.987999919802 48000000.042999982834 22301541.297999981791 60269.197713797 2023-11-21T04:44:42.472076+00:00 20000067.861999988556 29000000.028000000864 48000000.039999961853 22301540.944000009447 60269.197725143 2023-11-21T04:44:43.452338+00:00 20000067.861999988556 28999999.990000009537 48000000.025000102818 22301541.046000000089 60269.197736925 2023-11-21T04:44:44.470351+00:00 20000067.861000001431 28999999.983999971300 47999999.904999971390 22301541.268999990076 60269.197748346 2023-11-21T04:44:45.457126+00:00 20000067.860999941826 29000000.013000011444 48000000.025000013411 22301541.036000009626 60269.197759948 2023-11-21T04:44:46.459516+00:00 20000067.863000039011 29000000.001000050455 48000000.023999989033 22301541.313000019640 60269.197771369 2023-11-21T04:44:47.446285+00:00 20000067.865000009537 29000000.000000000000 47999999.972000002861 22301541.437999960035 60269.197783152 2023-11-21T04:44:48.464301+00:00 20000067.856000069529 29000000.006000038236 47999999.976000010967 22301540.757000029087 60269.197794753 2023-11-21T04:44:49.466695+00:00 20000067.862999919802 29000000.004999998957 48000000.060000002384 22301541.310999989510 60269.197806174 2023-11-21T04:44:50.453466+00:00 20000067.863000039011 29000000.001999970526 47999999.990999996662 22301541.258999940008 60269.197817957 2023-11-21T04:44:51.471484+00:00 20000067.860999941826 28999999.985000010580 48000000.043999969959 22301541.365000009537 60269.197829378 2023-11-21T04:44:52.458254+00:00 20000067.861000061035 29000000.003000020981 47999999.932000041008 22301541.286000009626 60269.197840980 2023-11-21T04:44:53.460650+00:00 20000067.860000010580 28999999.988999959081 48000000.072999946773 22301541.996999979019 60269.197852401 2023-11-21T04:44:54.447416+00:00 20000067.858999971300 29000000.013000011444 47999999.907000012696 22301541.643000010401 60269.197864183 2023-11-21T04:44:55.465430+00:00 20000067.865000009537 29000000.013999938965 48000000.037000060081 22301541.594000101089 60269.197875604 2023-11-21T04:44:56.452197+00:00 20000067.861999988556 28999999.976000070572 47999999.986999988556 22301541.845999959856 60269.197887206 2023-11-21T04:44:57.454587+00:00 20000067.861000061035 29000000.015999998897 48000000.014999993145 22301541.748999949545 60269.197898989 2023-11-21T04:44:58.472608+00:00 20000067.861999988556 28999999.989000000060 48000000.031999953091 22301541.604000091553 60269.197910409 2023-11-21T04:44:59.459379+00:00 20000067.861999988556 29000000.004999998957 47999999.976999998093 22301541.077999949455 60269.197922011 2023-11-21T04:45:00.461763+00:00 20000067.860000010580 29000000.008999999613 47999999.998000033200 22301541.500000000000 60269.197933432 2023-11-21T04:45:01.448532+00:00 20000067.861999988556 28999999.978999998420 48000000.011000037193 22301541.654000040144 60269.197945215 2023-11-21T04:45:02.466545+00:00 20000067.863999959081 29000000.018000010401 47999999.976999998093 22301541.885999921709 60269.197956636 2023-11-21T04:45:03.453313+00:00 20000067.858999971300 28999999.995000001043 48000000.021000027657 22301541.657000061125 60269.197968237 2023-11-21T04:45:04.455710+00:00 20000067.863000039011 29000000.002999991179 47999999.990000009537 22301541.289999961853 60269.197979839 2023-11-21T04:45:05.458107+00:00 20000067.863000039011 29000000.006000008434 47999999.945999979973 22301541.685000058264 60269.197991441 2023-11-21T04:45:06.460509+00:00 20000067.858999971300 28999999.983999971300 48000000.077999949455 22301541.950999978930 60269.198003043 2023-11-21T04:45:07.462899+00:00 20000067.860000010580 29000000.006000038236 47999999.989000007510 22301541.829999919981 60269.198014464 2023-11-21T04:45:08.449667+00:00 20000067.863000039011 29000000.000999990851 48000000.013999998569 22301542.333999991417 60269.198026246 2023-11-21T04:45:09.467683+00:00 20000067.861999988556 29000000.009999990463 47999999.951999992132 22301542.202000018209 60269.198037667 2023-11-21T04:45:10.454453+00:00 20000067.860000010580 29000000.008999999613 48000000.016000002623 22301541.802000049502 60269.198049269 2023-11-21T04:45:11.456852+00:00 20000067.863999959081 28999999.971000019461 47999999.998000003397 22301542.003000020981 60269.198060871 2023-11-21T04:45:12.459255+00:00 20000067.860000010580 29000000.002999961376 47999999.984999977052 22301541.837999939919 60269.198072473 2023-11-21T04:45:13.461654+00:00 20000067.864000000060 29000000.008000019938 47999999.994000017643 22301541.467000011355 60269.198083894 2023-11-21T04:45:14.448415+00:00 20000067.859999999404 29000000.000999990851 48000000.031000018120 22301541.776000000536 60269.198095676 2023-11-21T04:45:15.466437+00:00 20000067.861000001431 28999999.990000069141 48000000.015999972820 22301542.171999998391 60269.198107278 2023-11-21T04:45:16.468834+00:00 20000067.861999988556 29000000.028999920934 48000000.000000000000 22301541.830999989063 60269.198118699 2023-11-21T04:45:17.455601+00:00 20000067.861000001431 28999999.971000079066 48000000.016999959946 22301541.785999998450 60269.198130301 2023-11-21T04:45:18.457992+00:00 20000067.861000001431 29000000.004999998957 47999999.945000052452 22301542.062000010163 60269.198141903 2023-11-21T04:45:19.460383+00:00 20000067.863000009209 28999999.980999950320 48000000.003000020981 22301541.510999988765 60269.198153504 2023-11-21T04:45:20.462773+00:00 20000067.861000001431 29000000.031000021845 48000000.031000018120 22301542.370999988168 60269.198165031 2023-11-21T04:45:21.458658+00:00 20000067.861999988556 28999999.990999940783 47999999.960999973118 22301541.693000018597 60269.198176708 2023-11-21T04:45:22.467557+00:00 20000067.860000010580 29000000.007000088692 48000000.024999983609 22301541.896999981254 60269.198188053 2023-11-21T04:45:23.447824+00:00 20000067.863000009209 28999999.987999919802 47999999.990000009537 22301542.115000009537 60269.198199836 2023-11-21T04:45:24.465839+00:00 20000067.859999980778 29000000.004999998957 47999999.929000020027 22301542.131000008434 60269.198211438 2023-11-21T04:45:25.468239+00:00 20000067.863000009209 29000000.014000058174 48000000.136999957263 22301542.250000000000 60269.198222859 2023-11-21T04:45:26.455016+00:00 20000067.865000009537 29000000.001999970526 47999999.945999979973 22301542.509999990463 60269.198234461 2023-11-21T04:45:27.457408+00:00 20000067.856999989599 29000000.001000050455 47999999.994999997318 22301542.236999988556 60269.198246063 2023-11-21T04:45:28.459801+00:00 20000067.862999979407 28999999.985000010580 48000000.050000071526 22301542.028999980539 60269.198257664 2023-11-21T04:45:29.462197+00:00 20000067.860000010580 28999999.993999961764 47999999.925999999046 22301542.757000029087 60269.198269085 2023-11-21T04:45:30.448967+00:00 20000067.861000001431 28999999.981999989599 47999999.988999992609 22301542.529999971390 60269.198280868 2023-11-21T04:45:31.466984+00:00 20000067.864000018686 29000000.003000020981 47999999.992000013590 22301542.356000009924 60269.198292289 2023-11-21T04:45:32.453753+00:00 20000067.861999988556 29000000.028999920934 48000000.030999988317 22301541.923000041395 60269.198303890 2023-11-21T04:45:33.456145+00:00 20000067.861000001431 28999999.971999999136 47999999.939999997616 22301542.510999981314 60269.198315492 2023-11-21T04:45:34.458543+00:00 20000067.861999988556 28999999.993999999017 48000000.045000016689 22301542.504999998957 60269.198327094 2023-11-21T04:45:35.460938+00:00 20000067.860000010580 29000000.032999999821 48000000.037999987602 22301542.476000010967 60269.198338696 2023-11-21T04:45:36.463331+00:00 20000067.861999988556 29000000.015000000596 48000000.005999982357 22301542.565999981016 60269.198350117 2023-11-21T04:45:37.450102+00:00 20000067.862999979407 28999999.982999999076 47999999.981999993324 22301542.914000030607 60269.198361900 2023-11-21T04:45:38.468115+00:00 20000067.860000070184 28999999.984999999404 47999999.931000046432 22301542.365999940783 60269.198373321 2023-11-21T04:45:39.454886+00:00 20000067.861999988556 29000000.008000019938 48000000.109999947250 22301542.289000030607 60269.198384922 2023-11-21T04:45:40.457285+00:00 20000067.865000009537 28999999.971999999136 47999999.962999999523 22301543.060999989510 60269.198396343 2023-11-21T04:45:41.444064+00:00 20000067.859999898821 29000000.061999980360 47999999.993000030518 22301542.641000028700 60269.198408126 2023-11-21T04:45:42.462083+00:00 20000067.862000111490 28999999.956000000238 47999999.949000000954 22301542.324000000954 60269.198419728 2023-11-21T04:45:43.464474+00:00 20000067.861999988556 29000000.004000041634 48000000.044000029564 22301542.291999939829 60269.198431149 2023-11-21T04:45:44.451248+00:00 20000067.857999920845 29000000.014999989420 48000000.003999948502 22301542.327000018209 60269.198442931 2023-11-21T04:45:45.469260+00:00 20000067.864000078291 28999999.960999969393 47999999.978999972343 22301542.605000019073 60269.198454352 2023-11-21T04:45:46.456035+00:00 20000067.860999941826 29000000.038000050932 48000000.070000052452 22301542.628999948502 60269.198465954 2023-11-21T04:45:47.458435+00:00 20000067.861000061035 28999999.986999988556 47999999.962000012398 22301542.687000039965 60269.198477556 2023-11-21T04:45:48.460835+00:00 20000067.862999919802 29000000.004000011832 47999999.988999962807 22301542.715000029653 60269.198489158 2023-11-21T04:45:49.463232+00:00 20000067.858000040054 29000000.000000000000 48000000.026999950409 22301542.758000019938 60269.198500579 2023-11-21T04:45:50.450000+00:00 20000067.863999959081 29000000.000999990851 47999999.959000110626 22301542.957000020891 60269.198512181 2023-11-21T04:45:51.452392+00:00 20000067.863000039011 29000000.020999971777 48000000.001999966800 22301542.362999919802 60269.198523782 2023-11-21T04:45:52.454781+00:00 20000067.860000010580 28999999.958000060171 47999999.991999998689 22301543.245000001043 60269.198535384 2023-11-21T04:45:53.457178+00:00 20000067.861999988556 29000000.036999940872 48000000.067000001669 22301543.248000029474 60269.198546986 2023-11-21T04:45:54.459576+00:00 20000067.860999941826 29000000.001000050455 47999999.940000012517 22301543.383000019938 60269.198558588 2023-11-21T04:45:55.461970+00:00 20000067.861000061035 28999999.965999960899 48000000.018999986351 22301543.294999960810 60269.198570190 2023-11-21T04:45:56.464363+00:00 20000067.860999941826 29000000.006000038236 47999999.968000017107 22301543.155000090599 60269.198581610 2023-11-21T04:45:57.451139+00:00 20000067.864000078291 29000000.001999970526 48000000.063999950886 22301542.778999920934 60269.198593212 2023-11-21T04:45:58.453530+00:00 20000067.860000010580 29000000.008000019938 48000000.024000048637 22301543.028000000864 60269.198604814 2023-11-21T04:45:59.455922+00:00 20000067.862999919802 28999999.993999961764 47999999.934999942780 22301542.845000028610 60269.198616416 2023-11-21T04:46:00.458317+00:00 20000067.861000061035 29000000.016000028700 48000000.011000037193 22301542.743000030518 60269.198627942 2023-11-21T04:46:01.454209+00:00 20000067.860000010580 28999999.978999968618 47999999.945999979973 22301543.135999921709 60269.198639619 2023-11-21T04:46:02.463113+00:00 20000067.861999988556 29000000.024999979883 48000000.052000053227 22301543.234000001103 60269.198651221 2023-11-21T04:46:03.465507+00:00 20000067.863000039011 28999999.995000001043 48000000.019999980927 22301542.903000000864 60269.198662748 2023-11-21T04:46:04.461393+00:00 20000067.860999941826 28999999.983000040054 48000000.019999980927 22301543.374000009149 60269.198674349 2023-11-21T04:46:05.463788+00:00 20000067.858999971300 29000000.008999940008 47999999.922000050545 22301542.988999988884 60269.198685770 2023-11-21T04:46:06.450559+00:00 20000067.861999999732 29000000.002000089735 48000000.033999919891 22301543.072999998927 60269.198697372 2023-11-21T04:46:07.452955+00:00 20000067.863000001758 28999999.988999959081 47999999.975000016391 22301542.877999991179 60269.198708974 2023-11-21T04:46:08.455346+00:00 20000067.859999999404 29000000.024999979883 48000000.055000066757 22301542.790000021458 60269.198720576 2023-11-21T04:46:09.457745+00:00 20000067.864000000060 29000000.003000020981 47999999.971999883652 22301543.265999998897 60269.198731997 2023-11-21T04:46:10.444518+00:00 20000067.861999999732 28999999.983000040054 47999999.991000063717 22301542.771999981254 60269.198743779 2023-11-21T04:46:11.462530+00:00 20000067.859999999404 28999999.993999999017 48000000.014000058174 22301543.192000001669 60269.198755381 2023-11-21T04:46:12.464924+00:00 20000067.861999988556 29000000.015999998897 48000000.052999973297 22301543.250000000000 60269.198766802 2023-11-21T04:46:13.451692+00:00 20000067.862000018358 28999999.985000010580 47999999.906999953091 22301543.613000009209 60269.198778585 2023-11-21T04:46:14.469711+00:00 20000067.859999980778 28999999.999000001699 48000000.047000013292 22301543.103999968618 60269.198790005 2023-11-21T04:46:15.456488+00:00 20000067.863000009209 29000000.006999999285 47999999.994999997318 22301543.062000039965 60269.198801607 2023-11-21T04:46:16.458879+00:00 20000067.860000010580 29000000.006999999285 48000000.018000006676 22301543.046999990940 60269.198813028 2023-11-21T04:46:17.445647+00:00 20000067.862999979407 28999999.997000008821 48000000.005000002682 22301543.653999980539 60269.198824811 2023-11-21T04:46:18.463661+00:00 20000067.862000018358 29000000.011999990791 47999999.946000009775 22301543.619000021368 60269.198836413 2023-11-21T04:46:19.466053+00:00 20000067.862000018358 28999999.983000010252 48000000.013000011444 22301543.600000020117 60269.198847834 2023-11-21T04:46:20.452826+00:00 20000067.861999988556 29000000.009999960661 47999999.998999953270 22301543.297999981791 60269.198859616 2023-11-21T04:46:21.470850+00:00 20000067.861999988556 28999999.998000029474 47999999.993000030518 22301543.638999998569 60269.198871037 2023-11-21T04:46:22.457627+00:00 20000067.861000001431 28999999.995999988168 48000000.005999982357 22301543.455999970436 60269.198882639 2023-11-21T04:46:23.460015+00:00 20000067.857999980450 28999999.994000021368 47999999.954000003636 22301543.258999999613 60269.198894060 2023-11-21T04:46:24.446792+00:00 20000067.867000039667 29000000.014999989420 48000000.042000003159 22301543.569000009447 60269.198905842 2023-11-21T04:46:25.464805+00:00 20000067.858999971300 28999999.996999979019 48000000.029999971390 22301543.320000048727 60269.198917264 2023-11-21T04:46:26.451577+00:00 20000067.861000001431 28999999.999000009149 48000000.000000000000 22301543.532999988645 60269.198928866 2023-11-21T04:46:27.453972+00:00 20000067.861999988556 28999999.997000038624 47999999.958000056446 22301543.245000001043 60269.198940467 2023-11-21T04:46:28.456368+00:00 20000067.860000010580 28999999.984999950975 48000000.049000017345 22301543.162999991328 60269.198952069 2023-11-21T04:46:29.458763+00:00 20000067.862999979407 29000000.022999998182 48000000.010999917984 22301543.455999970436 60269.198963671 2023-11-21T04:46:30.461160+00:00 20000067.864000018686 28999999.991000059992 47999999.956000089645 22301543.595999959856 60269.198975092 2023-11-21T04:46:31.447934+00:00 20000067.859000030905 29000000.009999990463 48000000.001999966800 22301544.010000109673 60269.198986874 2023-11-21T04:46:32.465946+00:00 20000067.861999928951 28999999.991999980062 48000000.026999950409 22301543.835999969393 60269.198998295 2023-11-21T04:46:33.452710+00:00 20000067.861999988556 28999999.993999961764 47999999.983999967575 22301543.495000001043 60269.199009897 2023-11-21T04:46:34.455073+00:00 20000067.861000061035 29000000.001000050455 48000000.014000058174 22301543.346999999136 60269.199021498 2023-11-21T04:46:35.457452+00:00 20000067.860000010580 29000000.000999931246 48000000.019999980927 22301543.699000000954 60269.199033100 2023-11-21T04:46:36.459826+00:00 20000067.863000039011 28999999.979000091553 47999999.983999967575 22301543.919999960810 60269.199044521 2023-11-21T04:46:37.446596+00:00 20000067.862999919802 29000000.037999991328 48000000.012999996543 22301543.845000028610 60269.199056122 2023-11-21T04:46:38.448992+00:00 20000067.860000010580 29000000.008000019938 47999999.961999997497 22301543.342000011355 60269.199067905 2023-11-21T04:46:39.467006+00:00 20000067.861000061035 28999999.983999971300 47999999.986000001431 22301543.965999960899 60269.199079326 2023-11-21T04:46:40.453772+00:00 20000067.861999988556 28999999.985999941826 48000000.037999987602 22301543.631000038236 60269.199090928 2023-11-21T04:46:41.456158+00:00 20000067.862999919802 29000000.019000049680 47999999.986000031233 22301543.118999961764 60269.199102529 2023-11-21T04:46:42.458554+00:00 20000067.856000069529 28999999.975999951363 47999999.989999949932 22301543.690000060946 60269.199114131 2023-11-21T04:46:43.460947+00:00 20000067.865000009537 29000000.016000028700 48000000.045000016689 22301543.702999949455 60269.199125658 2023-11-21T04:46:44.456829+00:00 20000067.863000039011 28999999.986000061035 47999999.966000020504 22301543.860000010580 60269.199137259 2023-11-21T04:46:45.459219+00:00 20000067.860999941826 29000000.005999919027 47999999.964999966323 22301543.503999948502 60269.199148937 2023-11-21T04:46:46.468115+00:00 20000067.863000039011 29000000.001999970526 48000000.018000006676 22301543.848000049591 60269.199160282 2023-11-21T04:46:47.448380+00:00 20000067.860000010580 29000000.003000020981 47999999.992000043392 22301543.580999970436 60269.199172065 2023-11-21T04:46:48.466390+00:00 20000067.860999941826 28999999.980000000447 47999999.983999967575 22301543.611999988556 60269.199183485 2023-11-21T04:46:49.453162+00:00 20000067.861000061035 28999999.989999998361 48000000.055999986827 22301544.057000041008 60269.199195087 2023-11-21T04:46:50.455560+00:00 20000067.860999941826 29000000.021999988705 47999999.980999946594 22301544.190000001341 60269.199206689 2023-11-21T04:46:51.457957+00:00 20000067.863000039011 29000000.013000011444 48000000.012000076473 22301543.649999998510 60269.199218291 2023-11-21T04:46:52.460344+00:00 20000067.862999919802 28999999.974999979138 47999999.972000002861 22301544.223999999464 60269.199229712 2023-11-21T04:46:53.447114+00:00 20000067.861000061035 29000000.032000008970 48000000.033999919891 22301543.943999990821 60269.199241495 2023-11-21T04:46:54.465126+00:00 20000067.860999941826 28999999.994000021368 48000000.021000027657 22301543.878000009805 60269.199252916 2023-11-21T04:46:55.451899+00:00 20000067.861000061035 28999999.986999988556 47999999.955999970436 22301543.709000010043 60269.199264517 2023-11-21T04:46:56.454290+00:00 20000067.863999959081 28999999.984000001103 47999999.986000061035 22301544.315000001341 60269.199276119 2023-11-21T04:46:57.456691+00:00 20000067.859000090510 29000000.015000019222 47999999.980000019073 22301544.072999980301 60269.199287721 2023-11-21T04:46:58.459091+00:00 20000067.863999959081 29000000.001999970526 48000000.031000018120 22301543.448000010103 60269.199299323 2023-11-21T04:46:59.461487+00:00 20000067.858999971300 28999999.993000030518 48000000.027999997139 22301544.271000001580 60269.199310744 2023-11-21T04:47:00.448245+00:00 20000067.864000000060 29000000.018999990076 47999999.989000007510 22301544.092999991030 60269.199322526 2023-11-21T04:47:01.466257+00:00 20000067.859999999404 28999999.974999960512 47999999.961000002921 22301544.141999989748 60269.199333947 2023-11-21T04:47:02.453030+00:00 20000067.863000009209 29000000.008999999613 48000000.060000002384 22301544.373000029474 60269.199345549 2023-11-21T04:47:03.455418+00:00 20000067.859999999404 29000000.018000010401 48000000.079000003636 22301544.318000018597 60269.199356970 2023-11-21T04:47:04.442191+00:00 20000067.863000009209 29000000.007000029087 47999999.881999999285 22301543.975999951363 60269.199368753 2023-11-21T04:47:05.460210+00:00 20000067.859999999404 28999999.964999970049 47999999.990000009537 22301544.558000031859 60269.199380354 2023-11-21T04:47:06.462607+00:00 20000067.861999988556 29000000.018000010401 47999999.981999993324 22301545.088999990374 60269.199391775 2023-11-21T04:47:07.449380+00:00 20000067.860000010580 29000000.003000020981 48000000.007000029087 22301544.254000011832 60269.199403558 2023-11-21T04:47:08.467404+00:00 20000067.866999980062 29000000.006999969482 48000000.085999973118 22301544.680999990553 60269.199414979 2023-11-21T04:47:09.454179+00:00 20000067.858000010252 28999999.995000001043 47999999.898999989033 22301544.934999998659 60269.199426581 2023-11-21T04:47:10.456575+00:00 20000067.863000009209 28999999.995000001043 48000000.032000057399 22301544.521000031382 60269.199438002 2023-11-21T04:47:11.443351+00:00 20000067.857999980450 28999999.998000029474 48000000.024999983609 22301544.754999998957 60269.199449784 2023-11-21T04:47:12.461367+00:00 20000067.865000009537 28999999.996999979019 47999999.944000013173 22301544.468999978155 60269.199461205 2023-11-21T04:47:13.448146+00:00 20000067.860000010580 29000000.001000050455 48000000.038999922574 22301544.479000028223 60269.199472807 2023-11-21T04:47:14.450543+00:00 20000067.861999988556 29000000.013999938965 48000000.021000027657 22301544.500000000000 60269.199484590 2023-11-21T04:47:15.468557+00:00 20000067.860000010580 29000000.003000020981 48000000.012000076473 22301544.500999931246 60269.199496011 2023-11-21T04:47:16.455332+00:00 20000067.863999959081 28999999.991999980062 47999999.956999897957 22301544.715000029653 60269.199507613 2023-11-21T04:47:17.457733+00:00 20000067.861000001431 28999999.991999980062 48000000.012000076473 22301544.804000020027 60269.199519034 2023-11-21T04:47:18.444502+00:00 20000067.861000001431 29000000.001999970526 47999999.994999997318 22301543.916999939829 60269.199530816 2023-11-21T04:47:19.462522+00:00 20000067.862000048161 29000000.008000019938 48000000.005000002682 22301544.256000038236 60269.199542237 2023-11-21T04:47:20.449289+00:00 20000067.861999988556 29000000.000000000000 47999999.996999979019 22301544.302999969572 60269.199553839 2023-11-21T04:47:21.451682+00:00 20000067.862999979407 29000000.001000050455 48000000.031000003219 22301544.637000080198 60269.199565440 2023-11-21T04:47:22.454074+00:00 20000067.861999988556 28999999.978999968618 47999999.968000002205 22301544.385999921709 60269.199577042 2023-11-21T04:47:23.456468+00:00 20000067.859000030905 28999999.988999959081 48000000.007999986410 22301544.467000011355 60269.199588644 2023-11-21T04:47:24.458861+00:00 20000067.861000001431 29000000.009000059217 48000000.024000018835 22301544.659000039101 60269.199600246 2023-11-21T04:47:25.461257+00:00 20000067.861000001431 29000000.021999999881 48000000.018999986351 22301544.636000040919 60269.199611848 2023-11-21T04:47:26.463645+00:00 20000067.863999959081 29000000.004000000656 47999999.961999982595 22301544.770999908447 60269.199623374 2023-11-21T04:47:27.459535+00:00 20000067.860000010580 28999999.967999991030 48000000.009000003338 22301544.493000030518 60269.199634976 2023-11-21T04:47:28.461930+00:00 20000067.861999988556 29000000.011000011116 47999999.946000039577 22301544.695999979973 60269.199646397 2023-11-21T04:47:29.448697+00:00 20000067.863999959081 29000000.002999991179 48000000.013999998569 22301545.274000048637 60269.199657999 2023-11-21T04:47:30.451088+00:00 20000067.859000090510 28999999.986000001431 48000000.056999981403 22301544.700999978930 60269.199669600 2023-11-21T04:47:31.453483+00:00 20000067.860999941826 29000000.018000010401 47999999.952000021935 22301544.557999968529 60269.199681202 2023-11-21T04:47:32.455874+00:00 20000067.861000061035 28999999.990000009537 48000000.008999936283 22301544.519000049680 60269.199692804 2023-11-21T04:47:33.458266+00:00 20000067.860000010580 29000000.017999980599 47999999.975000016391 22301544.654999971390 60269.199704406 2023-11-21T04:47:34.460657+00:00 20000067.862999919802 28999999.977000001818 48000000.026999950409 22301544.853999968618 60269.199716007 2023-11-21T04:47:35.463051+00:00 20000067.861999988556 29000000.009999990463 48000000.009000062943 22301545.343999978155 60269.199727429 2023-11-21T04:47:36.449818+00:00 20000067.861000061035 29000000.013999998569 48000000.027999997139 22301545.414000030607 60269.199739030 2023-11-21T04:47:37.452208+00:00 20000067.863999959081 29000000.000000000000 47999999.952000021935 22301545.171000000089 60269.199750632 2023-11-21T04:47:38.454605+00:00 20000067.858000040054 28999999.978000041097 47999999.990000009537 22301545.172000050545 60269.199762240 2023-11-21T04:47:39.457500+00:00 20000067.863999959081 29000000.007999960333 48000000.036000013351 22301545.469000000507 60269.199773660 2023-11-21T04:47:40.444273+00:00 20000067.860000010580 29000000.010000050068 47999999.990999937057 22301545.210999999195 60269.199785443 2023-11-21T04:47:41.462288+00:00 20000067.865000009537 28999999.992999970913 47999999.983999967575 22301544.517999999225 60269.199797045 2023-11-21T04:47:42.464678+00:00 20000067.858999971300 28999999.994000021368 47999999.999000072479 22301544.629999998957 60269.199808466 2023-11-21T04:47:43.451445+00:00 20000067.861000061035 28999999.972999989986 47999999.980000019073 22301544.899000000209 60269.199820068 2023-11-21T04:47:44.453839+00:00 20000067.862999919802 29000000.029000040144 48000000.079999998212 22301545.067000001669 60269.199831669 2023-11-21T04:47:45.456232+00:00 20000067.860000010580 28999999.973999980837 47999999.935000002384 22301545.048999991268 60269.199843271 2023-11-21T04:47:46.458625+00:00 20000067.861999988556 29000000.014999989420 48000000.028999976814 22301545.228000018746 60269.199854692 2023-11-21T04:47:47.445404+00:00 20000067.861000061035 29000000.021999958903 47999999.984000027180 22301545.452999979258 60269.199866475 2023-11-21T04:47:48.463416+00:00 20000067.861999988556 28999999.991999980062 47999999.986999958754 22301545.363000009209 60269.199877895 2023-11-21T04:47:49.450180+00:00 20000067.863000039011 29000000.000000000000 48000000.992000043392 22301544.613000009209 60269.199889497 2023-11-21T04:47:50.452575+00:00 20000067.862999919802 28999999.990000009537 48000000.039999961853 22301544.848000019789 60269.199901099 2023-11-21T04:47:51.454971+00:00 20000067.859000090510 29000000.001000050455 47999999.976999998093 22301545.590999960899 60269.199912701 2023-11-21T04:47:52.457369+00:00 20000067.861999988556 29000000.001999970526 47999999.985000006855 22301545.504999998957 60269.199924303 2023-11-21T04:47:53.459761+00:00 20000067.862999919802 29000000.016999959946 48000000.030000030994 22301545.300000008196 60269.199935724 2023-11-21T04:47:54.446532+00:00 20000067.861000001431 29000000.003000020981 47999999.997999973595 22301544.991000000387 60269.199947506 2023-11-21T04:47:55.464547+00:00 20000067.861000001431 28999999.996999979019 47999999.993999958038 22301545.453999999911 60269.199958927 2023-11-21T04:47:56.451315+00:00 20000067.861999999732 28999999.999000068754 48000000.026000022888 22301545.337000008672 60269.199970529 2023-11-21T04:47:57.453711+00:00 20000067.859999999404 28999999.993000030518 48000000.012000076473 22301545.444999989122 60269.199982131 2023-11-21T04:47:58.456106+00:00 20000067.861999988556 29000000.010999921709 48000000.005000002682 22301545.391000028700 60269.199993732 2023-11-21T04:47:59.458503+00:00 20000067.863000009209 29000000.007000088692 48000000.011999957263 22301545.387999951839 60269.200005335 2023-11-21T04:48:00.460904+00:00 20000067.861000001431 28999999.978999968618 47999999.970000028610 22301545.237000048161 60269.200016756 2023-11-21T04:48:01.447671+00:00 20000067.859999980778 29000000.005999919027 48000000.001999966800 22301545.263999998569 60269.200028538 2023-11-21T04:48:02.465694+00:00 20000067.861000001431 28999999.993999999017 48000000.013999938965 22301545.440999928862 60269.200039959 2023-11-21T04:48:03.452460+00:00 20000067.863000009209 29000000.011999998242 47999999.980000019073 22301545.747000098228 60269.200051561 2023-11-21T04:48:04.454850+00:00 20000067.864000018686 29000000.002000000328 47999999.963999986649 22301545.497999910265 60269.200063162 2023-11-21T04:48:05.457243+00:00 20000067.859000001103 28999999.978000000119 48000000.032999992371 22301545.778000000864 60269.200074764 2023-11-21T04:48:06.459634+00:00 20000067.861000001431 29000000.008999999613 48000000.001000002027 22301545.757000088692 60269.200086291 2023-11-21T04:48:07.455526+00:00 20000067.861999988556 29000000.003999978304 47999999.994999997318 22301545.475000020117 60269.200097892 2023-11-21T04:48:08.457923+00:00 20000067.860000010580 28999999.992000009865 47999999.974999986589 22301545.259999990463 60269.200109570 2023-11-21T04:48:09.466828+00:00 20000067.861999988556 29000000.006000008434 48000000.059000022709 22301545.702999949455 60269.200120916 2023-11-21T04:48:10.447097+00:00 20000067.861999988556 29000000.017999980599 48000000.007999986410 22301545.929999951273 60269.200132698 2023-11-21T04:48:11.465118+00:00 20000067.863000039011 28999999.971000019461 47999999.952000021935 22301545.240000009537 60269.200144119 2023-11-21T04:48:12.451891+00:00 20000067.859999950975 29000000.014999989420 48000000.063999950886 22301545.687000039965 60269.200155721 2023-11-21T04:48:13.454290+00:00 20000067.864000018686 29000000.003000020981 47999999.927000053227 22301545.980000019073 60269.200167323 2023-11-21T04:48:14.456692+00:00 20000067.858999971300 28999999.985000010580 47999999.978999972343 22301545.975999951363 60269.200178924 2023-11-21T04:48:15.459084+00:00 20000067.864000018686 28999999.991999980062 48000000.037999987602 22301545.489000078291 60269.200190346 2023-11-21T04:48:16.445854+00:00 20000067.859000030905 29000000.008000019938 48000000.011000037193 22301545.303999900818 60269.200201947 2023-11-21T04:48:17.448245+00:00 20000067.862999979407 29000000.013999998569 47999999.952999949455 22301545.607000108808 60269.200213730 2023-11-21T04:48:18.466261+00:00 20000067.861999988556 28999999.991999980062 48000000.042000062764 22301545.395999908447 60269.200225151 2023-11-21T04:48:19.453028+00:00 20000067.859999950975 29000000.009999990463 48000000.013999938965 22301545.449000000954 60269.200236753 2023-11-21T04:48:20.455423+00:00 20000067.863000039011 29000000.004000011832 47999999.990000009537 22301545.595000028610 60269.200248354 2023-11-21T04:48:21.457818+00:00 20000067.861000061035 29000000.011000040919 47999999.978000037372 22301545.939000010490 60269.200259956 2023-11-21T04:48:22.460216+00:00 20000067.861999988556 28999999.991999980062 48000000.013999938965 22301546.154999971390 60269.200271377 2023-11-21T04:48:23.446990+00:00 20000067.860999941826 28999999.962000008672 47999999.925999999046 22301546.144000049680 60269.200283160 2023-11-21T04:48:24.465000+00:00 20000067.864000078291 29000000.022999998182 48000000.091000080109 22301546.094999909401 60269.200294581 2023-11-21T04:48:25.451771+00:00 20000067.861999988556 28999999.992999911308 47999999.986999988556 22301546.263000011444 60269.200306182 2023-11-21T04:48:26.454161+00:00 20000067.860000010580 28999999.988000039011 48000000.042999982834 22301546.692000031471 60269.200317784 2023-11-21T04:48:27.456553+00:00 20000067.859999898821 29000000.024999979883 47999999.981999993324 22301546.425000000745 60269.200329386 2023-11-21T04:48:28.458956+00:00 20000067.862000111490 28999999.970000028610 48000000.018000006676 22301545.923999991268 60269.200340988 2023-11-21T04:48:29.461352+00:00 20000067.860999941826 29000000.013000011444 47999999.930999986827 22301546.195999998599 60269.200352409 2023-11-21T04:48:30.448125+00:00 20000067.860000010580 29000000.031000021845 48000000.032000012696 22301546.168999999762 60269.200364192 2023-11-21T04:48:31.466140+00:00 20000067.863000039011 28999999.985999941826 47999999.944000013173 22301545.849999990314 60269.200375612 2023-11-21T04:48:32.452915+00:00 20000067.861999988556 29000000.012000080198 48000000.060000002384 22301545.737000018358 60269.200387214 2023-11-21T04:48:33.455308+00:00 20000067.860999941826 28999999.998999949545 48000000.019999980927 22301546.081000000238 60269.200398635 2023-11-21T04:48:34.442085+00:00 20000067.863000039011 28999999.973999980837 47999999.944999992847 22301545.994999971241 60269.200410418 2023-11-21T04:48:35.460100+00:00 20000067.858000040054 29000000.004000071436 47999999.986000001431 22301545.973000019789 60269.200422020 2023-11-21T04:48:36.462500+00:00 20000067.863999959081 29000000.018999930471 48000000.087999999523 22301545.297999981791 60269.200433441 2023-11-21T04:48:37.449273+00:00 20000067.863000039011 28999999.988999959081 47999999.960000038147 22301546.321000009775 60269.200445223 2023-11-21T04:48:38.467280+00:00 20000067.858999971300 28999999.996000051498 47999999.970999963582 22301546.039999991655 60269.200456644 2023-11-21T04:48:39.454050+00:00 20000067.863000039011 28999999.986999999732 47999999.994000017643 22301546.113000039011 60269.200468246 2023-11-21T04:48:40.456445+00:00 20000067.860999941826 29000000.017000000924 48000000.003000020981 22301546.040999948978 60269.200479667 2023-11-21T04:48:41.443216+00:00 20000067.865000009537 29000000.004999998957 48000000.027999997139 22301546.166000008583 60269.200491449 2023-11-21T04:48:42.461236+00:00 20000067.858000040054 29000000.003000009805 47999999.972999930382 22301545.861000001431 60269.200502871 2023-11-21T04:48:43.448003+00:00 20000067.861999988556 28999999.973000001162 48000000.006000041962 22301546.367000039667 60269.200514472 2023-11-21T04:48:44.450395+00:00 20000067.861999988556 28999999.998999979347 48000000.016000032425 22301545.978999968618 60269.200526255 2023-11-21T04:48:45.468409+00:00 20000067.860999941826 29000000.018999990076 47999999.996999979019 22301546.147999998182 60269.200537676 2023-11-21T04:48:46.455175+00:00 20000067.861999988556 28999999.997000008821 47999999.998000033200 22301545.964999970049 60269.200549277 2023-11-21T04:48:47.457568+00:00 20000067.861999999732 29000000.015999998897 48000000.013000011444 22301546.246000051498 60269.200560804 2023-11-21T04:48:48.453461+00:00 20000067.859999999404 28999999.984000001103 47999999.985999941826 22301546.616000000387 60269.200572481 2023-11-21T04:48:49.462357+00:00 20000067.861999999732 28999999.981000009924 48000000.005000002682 22301546.218999978155 60269.200583827 2023-11-21T04:48:50.442624+00:00 20000067.861999999732 29000000.037000000477 48000000.021000027657 22301546.095999959856 60269.200595609 2023-11-21T04:48:51.460640+00:00 20000067.860000010580 28999999.961000028998 47999999.956000000238 22301546.673000101000 60269.200607030 2023-11-21T04:48:52.447407+00:00 20000067.862999990582 29000000.012999951839 48000000.011999987066 22301546.612999919802 60269.200618632 2023-11-21T04:48:53.449797+00:00 20000067.861000020057 29000000.027000010014 47999999.988000012934 22301546.305999990553 60269.200630414 2023-11-21T04:48:54.467812+00:00 20000067.863999988884 28999999.988000039011 48000000.011999987066 22301546.450000051409 60269.200641836 2023-11-21T04:48:55.454587+00:00 20000067.859000001103 28999999.982999980450 47999999.991999976337 22301546.860999941826 60269.200653438 2023-11-21T04:48:56.456978+00:00 20000067.863000009209 29000000.004000011832 48000000.042000003159 22301546.588000059128 60269.200664858 2023-11-21T04:48:57.443755+00:00 20000067.861000001431 28999999.984999950975 47999999.975000016391 22301546.856999989599 60269.200676641 2023-11-21T04:48:58.461766+00:00 20000067.861999988556 29000000.021000031382 48000000.041000008583 22301546.753999948502 60269.200688062 2023-11-21T04:48:59.448535+00:00 20000067.863999988884 29000000.001000050455 47999999.966000020504 22301546.836000081152 60269.200699663 2023-11-21T04:49:00.450916+00:00 20000067.859000001103 28999999.992999911308 47999999.961999952793 22301546.492999911308 60269.200711265 2023-11-21T04:49:01.453308+00:00 20000067.861000001431 28999999.986000061035 47999999.970000028610 22301546.920000080019 60269.200722867 2023-11-21T04:49:02.455704+00:00 20000067.864000018686 29000000.021999958903 48000000.055999986827 22301547.064000010490 60269.200734469 2023-11-21T04:49:03.458105+00:00 20000067.858999971300 28999999.986000061035 47999999.972000002861 22301546.597999930382 60269.200746071 2023-11-21T04:49:04.460492+00:00 20000067.860000010580 28999999.995999928564 48000000.026000022888 22301546.932000041008 60269.200757672 2023-11-21T04:49:05.462885+00:00 20000067.862999979407 29000000.024999979883 48000000.000999927521 22301546.866999980062 60269.200769093 2023-11-21T04:49:06.449654+00:00 20000067.863000039011 29000000.009000059217 48000000.041000008583 22301546.894000049680 60269.200780695 2023-11-21T04:49:07.452048+00:00 20000067.861000001431 28999999.998999949545 48000000.000000000000 22301547.026999950409 60269.200792297 2023-11-21T04:49:08.454440+00:00 20000067.861999988556 28999999.977000001818 47999999.916000008583 22301546.998999949545 60269.200803899 2023-11-21T04:49:09.456838+00:00 20000067.860000010580 29000000.004999998957 48000000.055999986827 22301547.166000008583 60269.200815320 2023-11-21T04:49:10.443616+00:00 20000067.861999988556 29000000.020000100136 47999999.947000026703 22301547.187000039965 60269.200827102 2023-11-21T04:49:11.461633+00:00 20000067.860000010580 28999999.987999919802 48000000.047000050545 22301546.921000000089 60269.200838704 2023-11-21T04:49:12.464024+00:00 20000067.862999979407 28999999.983000040054 47999999.972000002861 22301547.870000001043 60269.200850125 2023-11-21T04:49:13.450794+00:00 20000067.862999979407 29000000.016999959946 48000000.049999997020 22301547.106999989599 60269.200861727 2023-11-21T04:49:14.453182+00:00 20000067.861000061035 29000000.022000070661 47999999.951999992132 22301546.960999969393 60269.200873328 2023-11-21T04:49:15.455577+00:00 20000067.861999988556 28999999.953999999911 48000000.034999996424 22301547.048000000417 60269.200884930 2023-11-21T04:49:16.457976+00:00 20000067.860000010580 29000000.032999999821 47999999.996000021696 22301546.907000001520 60269.200896351 2023-11-21T04:49:17.444750+00:00 20000067.861999988556 28999999.988000001758 47999999.983999997377 22301547.485000010580 60269.200908134 2023-11-21T04:49:18.462770+00:00 20000067.863000039011 29000000.030000008643 47999999.992999970913 22301546.757999990135 60269.200919555 2023-11-21T04:49:19.449539+00:00 20000067.858999971300 28999999.984000001103 48000000.032999992371 22301547.102000009269 60269.200931157 2023-11-21T04:49:20.451929+00:00 20000067.863000039011 28999999.991000000387 47999999.975000016391 22301547.579999979585 60269.200942758 2023-11-21T04:49:21.454324+00:00 20000067.860999941826 28999999.983000010252 47999999.961000032723 22301547.192000001669 60269.200954360 2023-11-21T04:49:22.456715+00:00 20000067.861000061035 29000000.015999998897 48000000.076999962330 22301547.168999999762 60269.200965962 2023-11-21T04:49:23.459113+00:00 20000067.862999919802 28999999.987999979407 47999999.953000009060 22301547.756999999285 60269.200977383 2023-11-21T04:49:24.445884+00:00 20000067.860000010580 28999999.989000018686 48000000.014999993145 22301547.603000018746 60269.200989165 2023-11-21T04:49:25.463906+00:00 20000067.863000039011 28999999.986000001431 47999999.968000046909 22301547.245999988168 60269.201000587 2023-11-21T04:49:26.450675+00:00 20000067.861999988556 29000000.022000011057 48000000.006999969482 22301547.514000028372 60269.201012188 2023-11-21T04:49:27.453063+00:00 20000067.860000010580 29000000.007999960333 48000000.024999983609 22301547.616000000387 60269.201023790 2023-11-21T04:49:28.455454+00:00 20000067.862999919802 28999999.980000019073 47999999.973000049591 22301547.336999949068 60269.201035392 2023-11-21T04:49:29.457848+00:00 20000067.862000111490 28999999.992999970913 48000000.015999913216 22301547.254999998957 60269.201046993 2023-11-21T04:49:30.460239+00:00 20000067.861999988556 29000000.034000039101 48000000.008000023663 22301547.771000031382 60269.201058520 2023-11-21T04:49:31.456128+00:00 20000067.857999920845 28999999.986999988556 48000000.037000060081 22301547.741999980062 60269.201070197 2023-11-21T04:49:32.465035+00:00 20000067.865000009537 29000000.001999970526 47999999.970000028610 22301547.771000031382 60269.201081543 2023-11-21T04:49:33.445297+00:00 20000067.859000090510 29000000.013000011444 47999999.976999998093 22301547.593999978155 60269.201093325 2023-11-21T04:49:34.463313+00:00 20000067.863999959081 29000000.008000019938 48000000.046999931335 22301547.166999999434 60269.201104746 2023-11-21T04:49:35.450079+00:00 20000067.858000040054 28999999.978000041097 47999999.925999999046 22301547.791000008583 60269.201116348 2023-11-21T04:49:36.452472+00:00 20000067.864999890327 29000000.018999930471 48000000.014000013471 22301547.975000020117 60269.201127950 2023-11-21T04:49:37.454867+00:00 20000067.862000111490 29000000.009000059217 48000000.027999997139 22301547.949999991804 60269.201139552 2023-11-21T04:49:38.457260+00:00 20000067.860999941826 28999999.985999941826 48000000.018999986351 22301547.528000000864 60269.201151153 2023-11-21T04:49:39.459650+00:00 20000067.858000040054 28999999.995000001043 47999999.965000003576 22301547.651000019163 60269.201162574 2023-11-21T04:49:40.446422+00:00 20000067.862999919802 28999999.998999949545 48000000.005999982357 22301548.143000010401 60269.201174357 2023-11-21T04:49:41.464429+00:00 20000067.861999999732 29000000.008000019938 47999999.987000048161 22301548.064000010490 60269.201185778 2023-11-21T04:49:42.451198+00:00 20000067.861999999732 28999999.974000100046 48000000.017999947071 22301547.812999960035 60269.201197379 2023-11-21T04:49:43.453589+00:00 20000067.861999999732 29000000.010999921709 47999999.992000043392 22301547.659999970347 60269.201208981 2023-11-21T04:49:44.455987+00:00 20000067.859999999404 29000000.009000059217 48000000.042999982834 22301548.439000010490 60269.201220583 2023-11-21T04:49:45.458383+00:00 20000067.863000009209 29000000.013999938965 47999999.933000028133 22301548.055000070482 60269.201232004 2023-11-21T04:49:46.445155+00:00 20000067.861999999732 28999999.983000040054 48000000.027000010014 22301547.658999919891 60269.201243606 2023-11-21T04:49:47.447549+00:00 20000067.859999999404 28999999.985999941826 47999999.992999911308 22301548.031000021845 60269.201255389 2023-11-21T04:49:48.465555+00:00 20000067.863999988884 29000000.004000071436 47999999.969000101089 22301548.095000028610 60269.201266809 2023-11-21T04:49:49.452323+00:00 20000067.860000010580 29000000.037999991328 48000000.039999961853 22301548.397999998182 60269.201278411 2023-11-21T04:49:50.454717+00:00 20000067.859999980778 28999999.973999980837 48000000.023000001907 22301548.129999998957 60269.201290013 2023-11-21T04:49:51.457111+00:00 20000067.863000009209 28999999.988000039011 47999999.988000042737 22301547.689999941736 60269.201301615 2023-11-21T04:49:52.459508+00:00 20000067.861999988556 28999999.998000029474 47999999.982999920845 22301547.458000060171 60269.201313036 2023-11-21T04:49:53.446283+00:00 20000067.861999988556 29000000.010999999940 48000000.024999983609 22301547.888000011444 60269.201324818 2023-11-21T04:49:54.464296+00:00 20000067.862000048161 29000000.011999998242 47999999.998000033200 22301548.412999991328 60269.201336239 2023-11-21T04:49:55.451071+00:00 20000067.859999950975 28999999.975999999791 47999999.973999977112 22301548.013000011444 60269.201347841 2023-11-21T04:49:56.453462+00:00 20000067.862000048161 29000000.007999990135 47999999.960000038147 22301548.314999941736 60269.201359443 2023-11-21T04:49:57.455856+00:00 20000067.861000001431 28999999.988999988884 48000000.067999958992 22301548.355000019073 60269.201371045 2023-11-21T04:49:58.458257+00:00 20000067.862999979407 29000000.028000030667 48000000.005000002682 22301547.904000040144 60269.201382646 2023-11-21T04:49:59.460658+00:00 20000067.860000010580 28999999.981999989599 47999999.989999987185 22301547.774999979883 60269.201394068 2023-11-21T04:50:00.447427+00:00 20000067.861999988556 29000000.009999990463 47999999.991999998689 22301548.588999990374 60269.201405850 2023-11-21T04:50:01.465442+00:00 20000067.865000009537 28999999.994000021368 47999999.983000010252 22301547.863000039011 60269.201417271 2023-11-21T04:50:02.452216+00:00 20000067.857999980450 28999999.985999971628 47999999.951999992132 22301547.509999990463 60269.201428873 2023-11-21T04:50:03.454619+00:00 20000067.861999988556 29000000.016000028700 48000000.101999998093 22301548.206999998540 60269.201440294 2023-11-21T04:50:04.441386+00:00 20000067.864000018686 29000000.005999978632 48000000.033999979496 22301548.318999998271 60269.201452076 2023-11-21T04:50:05.459410+00:00 20000067.861999988556 28999999.982999980450 47999999.972000002861 22301548.299000009894 60269.201463497 2023-11-21T04:50:06.446180+00:00 20000067.860000010580 29000000.003000020981 47999999.942000031471 22301548.545999988914 60269.201475099 2023-11-21T04:50:07.448571+00:00 20000067.861000001431 29000000.027000010014 48000000.045999996364 22301548.192000001669 60269.201486882 2023-11-21T04:50:08.466591+00:00 20000067.863000039011 28999999.985000010580 47999999.933999963105 22301548.371999990195 60269.201498303 2023-11-21T04:50:09.453360+00:00 20000067.859999898821 28999999.991000000387 48000000.037000060081 22301548.462000008672 60269.201509905 2023-11-21T04:50:10.455755+00:00 20000067.861000061035 29000000.009999990463 48000000.005999922752 22301548.877000000328 60269.201521431 2023-11-21T04:50:11.451639+00:00 20000067.861999988556 29000000.006999969482 48000000.036000013351 22301548.333000000566 60269.201533108 2023-11-21T04:50:12.460541+00:00 20000067.861000061035 28999999.983000040054 47999999.976999998093 22301548.487999979407 60269.201544454 2023-11-21T04:50:13.440812+00:00 20000067.861999988556 28999999.995000001043 47999999.971000082791 22301548.852000001818 60269.201556236 2023-11-21T04:50:14.458823+00:00 20000067.861999988556 29000000.018999930471 48000000.064000010490 22301548.383000019938 60269.201567657 2023-11-21T04:50:15.445587+00:00 20000067.860000010580 28999999.989000078291 47999999.917999982834 22301548.569000009447 60269.201579259 2023-11-21T04:50:16.447980+00:00 20000067.860999941826 29000000.011999960989 48000000.026999950409 22301548.892000019550 60269.201591041 2023-11-21T04:50:17.465992+00:00 20000067.863000039011 28999999.973999980837 47999999.998000033200 22301548.903999980539 60269.201602463 2023-11-21T04:50:18.452768+00:00 20000067.863999959081 29000000.019999980927 48000000.001000046730 22301548.495000001043 60269.201614064 2023-11-21T04:50:19.455163+00:00 20000067.858000040054 29000000.000000000000 48000000.020999908447 22301548.815999981016 60269.201625666 2023-11-21T04:50:20.457556+00:00 20000067.863999959081 28999999.994000080973 48000000.009999997914 22301548.819999989122 60269.201637268 2023-11-21T04:50:21.459950+00:00 20000067.860000010580 29000000.003999948502 47999999.982000008225 22301548.740000009537 60269.201648689 2023-11-21T04:50:22.446716+00:00 20000067.860999941826 28999999.991999980062 48000000.005999982357 22301548.401000019163 60269.201660290 2023-11-21T04:50:23.449106+00:00 20000067.864000078291 28999999.998000029474 47999999.959000021219 22301548.758999999613 60269.201671892 2023-11-21T04:50:24.451503+00:00 20000067.860000010580 28999999.998999949545 48000000.031999982893 22301549.276999950409 60269.201683494 2023-11-21T04:50:25.453905+00:00 20000067.862999919802 29000000.002000089735 47999999.935000002384 22301548.975000020117 60269.201695096 2023-11-21T04:50:26.456300+00:00 20000067.856999989599 29000000.000000000000 47999999.980000019073 22301548.831000030041 60269.201706698 2023-11-21T04:50:27.458696+00:00 20000067.867000099272 29000000.008999940008 48000000.092999987304 22301548.855999950320 60269.201718300 2023-11-21T04:50:28.461097+00:00 20000067.859999898821 28999999.993999961764 47999999.962999999523 22301548.707000020891 60269.201729721 2023-11-21T04:50:29.447873+00:00 20000067.863000039011 29000000.013000011444 48000000.046999990940 22301548.771999958903 60269.201741322 2023-11-21T04:50:30.450268+00:00 20000067.861000061035 29000000.015000000596 48000000.030000030994 22301548.823000069708 60269.201752924 2023-11-21T04:50:31.452659+00:00 20000067.860000010580 28999999.969999998808 47999999.970000028610 22301548.727000001818 60269.201764526 2023-11-21T04:50:32.455051+00:00 20000067.861999988556 28999999.975000001490 47999999.981999993324 22301548.852999929339 60269.201775947 2023-11-21T04:50:33.441825+00:00 20000067.858999971300 29000000.021999999881 47999999.978999972343 22301549.307000041008 60269.201787730 2023-11-21T04:50:34.459844+00:00 20000067.863999959081 28999999.991999998689 48000000.006999969482 22301548.628000020981 60269.201799331 2023-11-21T04:50:35.462242+00:00 20000067.859999999404 29000000.036000009626 47999999.988000042737 22301549.394999980927 60269.201810753 2023-11-21T04:50:36.449007+00:00 20000067.863000001758 28999999.965999990702 48000000.019999980927 22301549.338000059128 60269.201822535 2023-11-21T04:50:37.467020+00:00 20000067.861000001431 29000000.009999990463 47999999.970999963582 22301549.011999960989 60269.201833956 2023-11-21T04:50:38.453795+00:00 20000067.861000001431 28999999.995000001043 48000000.021000027657 22301549.518999930471 60269.201845558 2023-11-21T04:50:39.456190+00:00 20000067.861999999732 29000000.021000001580 48000000.000000000000 22301549.293000098318 60269.201856979 2023-11-21T04:50:40.442972+00:00 20000067.862999990582 29000000.008999999613 48000000.016000032425 22301549.469999909401 60269.201868761 2023-11-21T04:50:41.460987+00:00 20000067.861000001431 28999999.984000030905 48000000.005999922752 22301549.178000088781 60269.201880183 2023-11-21T04:50:42.447763+00:00 20000067.863000009209 28999999.986999988556 48000000.008000023663 22301549.414999961853 60269.201891784 2023-11-21T04:50:43.450154+00:00 20000067.859000001103 29000000.015999969095 47999999.973999992013 22301549.141999959946 60269.201903567 2023-11-21T04:50:44.468175+00:00 20000067.863000009209 28999999.990000009537 48000000.022000007331 22301549.297999981791 60269.201914988 2023-11-21T04:50:45.454950+00:00 20000067.859999980778 29000000.009999990463 47999999.986000001431 22301549.558000091463 60269.201926589 2023-11-21T04:50:46.457343+00:00 20000067.863000009209 28999999.994000021368 47999999.980999976397 22301549.366999980062 60269.201938011 2023-11-21T04:50:47.444109+00:00 20000067.862000018358 29000000.008000019938 47999999.988999992609 22301549.424999948591 60269.201949793 2023-11-21T04:50:48.462134+00:00 20000067.860000010580 29000000.008999999613 48000000.048000037670 22301549.715000029653 60269.201961214 2023-11-21T04:50:49.448902+00:00 20000067.861000001431 28999999.977000001818 47999999.907000012696 22301549.307000041008 60269.201972816 2023-11-21T04:50:50.451294+00:00 20000067.862999979407 29000000.006999969482 48000000.100999951363 22301549.525999899954 60269.201984418 2023-11-21T04:50:51.453683+00:00 20000067.861000001431 28999999.981000069529 47999999.949000000954 22301549.129999998957 60269.201996019 2023-11-21T04:50:52.456073+00:00 20000067.861999988556 29000000.026999950409 48000000.006000041962 22301550.078000001609 60269.202007621 2023-11-21T04:50:53.458463+00:00 20000067.860000010580 28999999.993000030518 47999999.994999997318 22301550.164999999106 60269.202019148 2023-11-21T04:50:54.454359+00:00 20000067.863999959081 29000000.008000019938 47999999.988000042737 22301550.064000010490 60269.202030825 2023-11-21T04:50:55.463262+00:00 20000067.857000049204 29000000.000000000000 48000000.035999886692 22301549.607999999076 60269.202042170 2023-11-21T04:50:56.443528+00:00 20000067.866000000387 28999999.966999888420 47999999.981999993324 22301549.747000008821 60269.202053953 2023-11-21T04:50:57.461550+00:00 20000067.861000001431 29000000.007000088692 48000000.040000081062 22301549.636999990791 60269.202065374 2023-11-21T04:50:58.448321+00:00 20000067.859999950975 29000000.004999998957 47999999.972999930382 22301549.542999979109 60269.202076976 2023-11-21T04:50:59.450712+00:00 20000067.862000048161 28999999.993000030518 47999999.985000006855 22301549.351000010967 60269.202088578 2023-11-21T04:51:00.453101+00:00 20000067.863999959081 29000000.024999979883 48000000.022000066936 22301549.219000011683 60269.202100179 2023-11-21T04:51:01.455493+00:00 20000067.859000030905 28999999.997999910265 48000000.031999953091 22301549.532999988645 60269.202111781 2023-11-21T04:51:02.457888+00:00 20000067.861999988556 29000000.002000089735 47999999.963999986649 22301550.092000011355 60269.202123202 2023-11-21T04:51:03.444661+00:00 20000067.863999959081 29000000.008000019938 48000000.027999997139 22301550.198000010103 60269.202134985 2023-11-21T04:51:04.462674+00:00 20000067.860000010580 28999999.978999968618 47999999.916000008583 22301549.796000000089 60269.202146405 2023-11-21T04:51:05.449443+00:00 20000067.860000010580 28999999.988000039011 48000000.076000012457 22301550.065000001341 60269.202158007 2023-11-21T04:51:06.451836+00:00 20000067.863999959081 29000000.007999900728 47999999.932999998331 22301549.667999979109 60269.202169609 2023-11-21T04:51:07.454229+00:00 20000067.856999989599 28999999.998000029474 48000000.019000008702 22301549.252999961376 60269.202181211 2023-11-21T04:51:08.456621+00:00 20000067.865000009537 29000000.004999998957 48000000.023999989033 22301549.792000059038 60269.202192632 2023-11-21T04:51:09.443399+00:00 20000067.861000061035 28999999.995000001043 47999999.965999990702 22301549.960999969393 60269.202204415 2023-11-21T04:51:10.461416+00:00 20000067.863000039011 28999999.993999999017 47999999.961000032723 22301549.866000000387 60269.202216016 2023-11-21T04:51:11.463808+00:00 20000067.860999941826 29000000.000999990851 48000000.106999993324 22301549.828000009060 60269.202227437 2023-11-21T04:51:12.450580+00:00 20000067.860999941826 29000000.015999998897 47999999.920000016689 22301549.938000019640 60269.202239039 2023-11-21T04:51:13.452972+00:00 20000067.862000111490 29000000.001000020653 48000000.032999992371 22301550.037000000477 60269.202250641 2023-11-21T04:51:14.455364+00:00 20000067.863999959081 28999999.997000008821 48000000.061999976635 22301549.392000019550 60269.202262242 2023-11-21T04:51:15.457759+00:00 20000067.856999989599 29000000.003999978304 47999999.926000058651 22301550.079999919981 60269.202273664 2023-11-21T04:51:16.444534+00:00 20000067.861999988556 28999999.989000018686 48000000.033999919891 22301550.129000071436 60269.202285446 2023-11-21T04:51:17.462551+00:00 20000067.861000061035 29000000.013000011444 48000000.014999993145 22301550.092999938875 60269.202296867 2023-11-21T04:51:18.449320+00:00 20000067.862999919802 28999999.991999980062 47999999.965000033379 22301550.611999988556 60269.202308469 2023-11-21T04:51:19.451713+00:00 20000067.864000078291 28999999.999000009149 47999999.962000012398 22301550.368000030518 60269.202320071 2023-11-21T04:51:20.454107+00:00 20000067.860999941826 29000000.029999971390 48000000.070000052452 22301550.297999981791 60269.202331672 2023-11-21T04:51:21.456498+00:00 20000067.861000061035 28999999.991999980062 48000000.018999926746 22301550.475000020117 60269.202343274 2023-11-21T04:51:22.458897+00:00 20000067.861999988556 28999999.991000000387 47999999.947000026703 22301550.774000048637 60269.202354695 2023-11-21T04:51:23.445674+00:00 20000067.860000010580 29000000.004000011832 47999999.988000042737 22301550.578999999911 60269.202366478 2023-11-21T04:51:24.463690+00:00 20000067.859999898821 28999999.995999988168 48000000.047999978065 22301550.434000018984 60269.202377899 2023-11-21T04:51:25.450469+00:00 20000067.863000039011 28999999.966000020504 47999999.990999937057 22301550.301999930292 60269.202389501 2023-11-21T04:51:26.452866+00:00 20000067.861999988556 29000000.006000038236 47999999.940000057220 22301550.373000029474 60269.202400922 2023-11-21T04:51:27.439632+00:00 20000067.861000061035 29000000.041000008583 48000000.047999992967 22301550.674000021070 60269.202412704 2023-11-21T04:51:28.457658+00:00 20000067.863000001758 28999999.973999980837 47999999.983000002801 22301550.069000009447 60269.202424306 2023-11-21T04:51:29.460058+00:00 20000067.859000001103 29000000.010999921709 48000000.026000007987 22301550.441999908537 60269.202435727 2023-11-21T04:51:30.446827+00:00 20000067.861999999732 28999999.982000108808 47999999.982999980450 22301550.259000059217 60269.202447510 2023-11-21T04:51:31.464840+00:00 20000067.859999999404 29000000.018999930471 48000000.053000003099 22301550.100000020117 60269.202458931 2023-11-21T04:51:32.451607+00:00 20000067.863000009209 28999999.988999959081 47999999.955000013113 22301549.766999959946 60269.202470533 2023-11-21T04:51:33.453999+00:00 20000067.861999988556 28999999.999000068754 47999999.944000013173 22301550.287999991328 60269.202482059 2023-11-21T04:51:34.449885+00:00 20000067.861999999732 28999999.998000029474 48000000.029999971390 22301550.417000059038 60269.202493736 2023-11-21T04:51:35.458781+00:00 20000067.861000001431 28999999.995000001043 47999999.987000048161 22301549.990999940783 60269.202505082 2023-11-21T04:51:36.439051+00:00 20000067.861999988556 29000000.013999938965 47999999.990999996662 22301550.708000060171 60269.202516864 2023-11-21T04:51:37.457066+00:00 20000067.861000001431 28999999.996000051498 48000000.013999998569 22301550.322999950498 60269.202528541 2023-11-21T04:51:38.465965+00:00 20000067.862000018358 29000000.013000011444 48000000.060999929905 22301550.195999979973 60269.202539887 2023-11-21T04:51:39.446229+00:00 20000067.861999988556 28999999.990999940783 47999999.969000101089 22301550.736000001431 60269.202551669 2023-11-21T04:51:40.464242+00:00 20000067.863000009209 28999999.996000051498 47999999.939999938011 22301550.366999998689 60269.202563090 2023-11-21T04:51:41.451012+00:00 20000067.859000030905 29000000.003999948502 48000000.064000010490 22301550.442999999970 60269.202574692 2023-11-21T04:51:42.453405+00:00 20000067.861999988556 28999999.991000059992 47999999.922999978065 22301550.815999999642 60269.202586294 2023-11-21T04:51:43.455802+00:00 20000067.859999950975 29000000.008999940008 48000000.090000033379 22301550.743000000715 60269.202597896 2023-11-21T04:51:44.458196+00:00 20000067.866000059992 28999999.986999988556 47999999.955000042915 22301550.642999991775 60269.202609317 2023-11-21T04:51:45.444967+00:00 20000067.861000001431 29000000.002999998629 47999999.997999906540 22301550.756000008434 60269.202620918 2023-11-21T04:51:46.447354+00:00 20000067.860999941826 29000000.010999988765 47999999.968000046909 22301551.176999989897 60269.202632701 2023-11-21T04:51:47.465369+00:00 20000067.859000030905 28999999.981000009924 48000000.036000013351 22301550.731999989599 60269.202644122 2023-11-21T04:51:48.452140+00:00 20000067.861999988556 29000000.013000000268 48000000.056999921799 22301550.992000009865 60269.202655724 2023-11-21T04:51:49.454535+00:00 20000067.861999988556 29000000.000000000000 47999999.962000012398 22301550.735000010580 60269.202667326 2023-11-21T04:51:50.456928+00:00 20000067.861000001431 28999999.983000010252 47999999.935999996960 22301551.005999978632 60269.202678927 2023-11-21T04:51:51.459325+00:00 20000067.862000048161 29000000.005999978632 48000000.082000002265 22301551.091000020504 60269.202690348 2023-11-21T04:51:52.446101+00:00 20000067.861000001431 29000000.024000018835 48000000.004000008106 22301551.053999960423 60269.202701950 2023-11-21T04:51:53.448496+00:00 20000067.861000001431 28999999.991000000387 47999999.998999983072 22301550.916000008583 60269.202713552 2023-11-21T04:51:54.450883+00:00 20000067.862999979407 29000000.005999978632 47999999.988000042737 22301550.752000030130 60269.202725153 2023-11-21T04:51:55.453272+00:00 20000067.860999941826 28999999.975000020117 48000000.005999982357 22301551.294999960810 60269.202736755 2023-11-21T04:51:56.455668+00:00 20000067.864000078291 29000000.018999990076 47999999.967999987304 22301551.184999998659 60269.202748357 2023-11-21T04:51:57.458067+00:00 20000067.860000010580 28999999.972999989986 48000000.001999966800 22301551.025000039488 60269.202759959 2023-11-21T04:51:58.460458+00:00 20000067.861999988556 29000000.031000021845 47999999.990000009537 22301551.337999999523 60269.202771380 2023-11-21T04:51:59.447233+00:00 20000067.860999941826 28999999.977000001818 48000000.060999989510 22301550.838999990374 60269.202783060 2023-11-21T04:52:00.456374+00:00 20000067.861999988556 28999999.999000009149 47999999.955999970436 22301551.234000030905 60269.202794481 2023-11-21T04:52:01.443148+00:00 20000067.861000061035 29000000.039999961853 48000000.005000002682 22301551.468999978155 60269.202806263 2023-11-21T04:52:02.461160+00:00 20000067.860999941826 28999999.977000061423 48000000.029000036418 22301551.474000040442 60269.202817685 2023-11-21T04:52:03.447928+00:00 20000067.861999988556 28999999.998999949545 47999999.937000043690 22301551.929999951273 60269.202829286 2023-11-21T04:52:04.450313+00:00 20000067.863000039011 28999999.993999961764 48000000.105999946594 22301551.537999991328 60269.202840888 2023-11-21T04:52:05.452707+00:00 20000067.861999988556 29000000.009999990463 47999999.940000057220 22301551.687000039965 60269.202852489 2023-11-21T04:52:06.455103+00:00 20000067.861000061035 29000000.000000000000 47999999.959999918938 22301551.738000039011 60269.202864091 2023-11-21T04:52:07.457502+00:00 20000067.860999941826 29000000.017000079155 48000000.053000092506 22301551.639999989420 60269.202875513 2023-11-21T04:52:08.444276+00:00 20000067.861000061035 28999999.980000019073 48000000.001999966800 22301551.769999980927 60269.202887295 2023-11-21T04:52:09.462286+00:00 20000067.861999988556 29000000.020999908447 47999999.978999972343 22301551.421999931335 60269.202898716 2023-11-21T04:52:10.449058+00:00 20000067.860000010580 28999999.979000091553 47999999.973999977112 22301551.543000098318 60269.202910318 2023-11-21T04:52:11.451452+00:00 20000067.862999919802 29000000.000999931246 48000000.022000066936 22301551.691999908537 60269.202921920 2023-11-21T04:52:12.453846+00:00 20000067.860000010580 28999999.999000068754 47999999.978999987245 22301551.925999999046 60269.202933521 2023-11-21T04:52:13.456240+00:00 20000067.861999988556 29000000.008999940008 48000000.054000012577 22301551.699000000954 60269.202945123 2023-11-21T04:52:14.458632+00:00 20000067.861999988556 28999999.993000030518 47999999.991999976337 22301551.586000081152 60269.202956544 2023-11-21T04:52:15.445409+00:00 20000067.864000078291 28999999.983000040054 47999999.901000022888 22301552.058999899775 60269.202968327 2023-11-21T04:52:16.463428+00:00 20000067.861999988556 29000000.029999971390 48000000.148000001907 22301551.513000011444 60269.202979748 2023-11-21T04:52:17.450200+00:00 20000067.858999971300 28999999.959999918938 47999999.942999988794 22301551.609000090510 60269.202991350 2023-11-21T04:52:18.452594+00:00 20000067.861000061035 29000000.045000080019 47999999.991999976337 22301551.964999910444 60269.203002951 2023-11-21T04:52:19.454993+00:00 20000067.862999919802 28999999.993000030518 48000000.008000023663 22301551.578999999911 60269.203014553 2023-11-21T04:52:20.457386+00:00 20000067.861000061035 28999999.971999999136 47999999.976999998093 22301551.895000100136 60269.203025974 2023-11-21T04:52:21.444157+00:00 20000067.861999988556 29000000.017999891192 48000000.012000016868 22301552.107999920845 60269.203037576 2023-11-21T04:52:22.446553+00:00 20000067.859999999404 28999999.999000001699 48000000.007999956608 22301551.858000040054 60269.203049178 2023-11-21T04:52:23.448945+00:00 20000067.863000001758 28999999.986000001431 47999999.996000051498 22301551.977999929339 60269.203060779 2023-11-21T04:52:24.451336+00:00 20000067.861000008881 29000000.030999988317 48000000.023999929428 22301551.435000058264 60269.203072381 2023-11-21T04:52:25.453726+00:00 20000067.862999990582 28999999.980000000447 47999999.978000037372 22301551.355000019073 60269.203083983 2023-11-21T04:52:26.456121+00:00 20000067.861999999732 28999999.986999988556 47999999.952000021935 22301551.396999958903 60269.203095585 2023-11-21T04:52:27.458521+00:00 20000067.861000001431 29000000.015999998897 48000000.051999926567 22301552.092999998480 60269.203107006 2023-11-21T04:52:28.445293+00:00 20000067.859000001103 28999999.998000029474 48000000.001000046730 22301551.679999999702 60269.203118607 2023-11-21T04:52:29.447684+00:00 20000067.863999988884 28999999.986999988556 47999999.981999993324 22301551.839999999851 60269.203130209 2023-11-21T04:52:30.450080+00:00 20000067.863000009209 29000000.013999968767 48000000.019999980927 22301552.405000001192 60269.203141811 2023-11-21T04:52:31.452478+00:00 20000067.861000001431 29000000.001000050455 48000000.008000023663 22301552.010000009090 60269.203153337 2023-11-21T04:52:32.448364+00:00 20000067.861000001431 29000000.029999971390 47999999.980000019073 22301551.714999999851 60269.203165014 2023-11-21T04:52:33.457256+00:00 20000067.861999988556 28999999.995000001043 48000000.016999959946 22301552.401999980211 60269.203176616 2023-11-21T04:52:34.459648+00:00 20000067.861000001431 28999999.979000028223 47999999.993000000715 22301552.018000010401 60269.203188143 2023-11-21T04:52:35.455538+00:00 20000067.859000030905 28999999.993999961764 48000000.026000007987 22301551.855000019073 60269.203199820 2023-11-21T04:52:36.464440+00:00 20000067.861999988556 29000000.011000040919 48000000.006999976933 22301552.167999979109 60269.203211165 2023-11-21T04:52:37.444713+00:00 20000067.861999988556 28999999.981000009924 47999999.945000022650 22301551.844000011683 60269.203222948 2023-11-21T04:52:38.462724+00:00 20000067.863000039011 29000000.024999979883 48000000.028999976814 22301552.076999958605 60269.203234369 2023-11-21T04:52:39.449495+00:00 20000067.860999941826 28999999.988999959081 48000000.001000016928 22301552.076000031084 60269.203245971 2023-11-21T04:52:40.451889+00:00 20000067.862000048161 29000000.012000080198 48000000.033999979496 22301552.370999988168 60269.203257392 2023-11-21T04:52:41.438660+00:00 20000067.861000001431 28999999.959999918938 47999999.975000016391 22301552.297999981791 60269.203269174 2023-11-21T04:52:42.456677+00:00 20000067.861000001431 29000000.021000031382 47999999.956999957561 22301552.552000049502 60269.203280776 2023-11-21T04:52:43.459075+00:00 20000067.861999988556 29000000.019999980927 48000000.019000053406 22301552.241000000387 60269.203292198 2023-11-21T04:52:44.445843+00:00 20000067.861999988556 28999999.980000019073 47999999.965999960899 22301552.462999999523 60269.203303980 2023-11-21T04:52:45.463858+00:00 20000067.861000001431 28999999.988000039011 48000000.024000048637 22301552.775999959558 60269.203315401 2023-11-21T04:52:46.450634+00:00 20000067.861999988556 29000000.013000011444 47999999.955999970436 22301552.434000018984 60269.203327002 2023-11-21T04:52:47.453028+00:00 20000067.860000010580 28999999.979999899864 48000000.080999970436 22301552.737999979407 60269.203338424 2023-11-21T04:52:48.439795+00:00 20000067.864000018686 29000000.017000079155 48000000.001000046730 22301552.339000049978 60269.203350206 2023-11-21T04:52:49.457812+00:00 20000067.860999941826 28999999.998000029474 47999999.932999968529 22301552.098999980837 60269.203361627 2023-11-21T04:52:50.444583+00:00 20000067.860000010580 29000000.007999900728 48000000.060000061989 22301552.449999991804 60269.203373229 2023-11-21T04:52:51.446951+00:00 20000067.861000061035 28999999.970000028610 47999999.986999988556 22301552.542000059038 60269.203385011 2023-11-21T04:52:52.464925+00:00 20000067.861999988556 29000000.031000021845 47999999.973999977112 22301552.352999929339 60269.203396432 2023-11-21T04:52:53.451693+00:00 20000067.863999959081 28999999.991000059992 48000000.029999971390 22301552.792000059038 60269.203408034 2023-11-21T04:52:54.454088+00:00 20000067.861000061035 29000000.021999958903 47999999.990000009537 22301552.883000019938 60269.203419454 2023-11-21T04:52:55.440864+00:00 20000067.858999971300 28999999.975000020117 47999999.994999997318 22301552.232999920845 60269.203431237 2023-11-21T04:52:56.458885+00:00 20000067.865000009537 29000000.021000031382 48000000.049000017345 22301552.190999981016 60269.203442658 2023-11-21T04:52:57.445663+00:00 20000067.858999971300 28999999.985999941826 47999999.932999998331 22301552.690000060946 60269.203454260 2023-11-21T04:52:58.448055+00:00 20000067.860999941826 28999999.991000059992 48000000.020000003278 22301552.628000020981 60269.203465862 2023-11-21T04:52:59.450453+00:00 20000067.862000111490 29000000.017999999225 47999999.996000006795 22301553.001999970526 60269.203477464 2023-11-21T04:53:00.452840+00:00 20000067.862999919802 28999999.996000010520 48000000.007999986410 22301553.113999959081 60269.203489065 2023-11-21T04:53:01.455229+00:00 20000067.860000010580 28999999.974999990314 48000000.042999982834 22301552.740000009537 60269.203500486 2023-11-21T04:53:02.442011+00:00 20000067.863999959081 29000000.010999988765 47999999.894000053406 22301553.109000090510 60269.203512269 2023-11-21T04:53:03.460029+00:00 20000067.860000010580 29000000.004000011832 48000000.060000002384 22301553.174999948591 60269.203523690 2023-11-21T04:53:04.446802+00:00 20000067.860000010580 28999999.997999999672 47999999.990999996662 22301552.786000009626 60269.203535292 2023-11-21T04:53:05.449202+00:00 20000067.861999988556 28999999.986999988556 47999999.974999956787 22301553.052999969572 60269.203546894 2023-11-21T04:53:06.451600+00:00 20000067.864000078291 29000000.015999998897 48000000.049000017345 22301552.930999990553 60269.203558495 2023-11-21T04:53:07.453995+00:00 20000067.860999941826 29000000.025000039488 47999999.975999951363 22301552.690999981016 60269.203569916 2023-11-21T04:53:08.440765+00:00 20000067.861000061035 28999999.980999950320 48000000.013000011444 22301552.734000090510 60269.203581699 2023-11-21T04:53:09.458790+00:00 20000067.861999988556 28999999.994000021368 47999999.988999962807 22301553.069999929518 60269.203593301 2023-11-21T04:53:10.461186+00:00 20000067.862999919802 29000000.004000011832 47999999.980000019073 22301552.713999990374 60269.203604721 2023-11-21T04:53:11.447958+00:00 20000067.860000010580 29000000.009999990463 48000000.014999993145 22301553.106000069529 60269.203616323 2023-11-21T04:53:12.450354+00:00 20000067.861999988556 28999999.981999989599 48000000.025000102818 22301552.926999930292 60269.203627925 2023-11-21T04:53:13.452747+00:00 20000067.864000078291 29000000.001000050455 47999999.960999973118 22301552.670000080019 60269.203639527 2023-11-21T04:53:14.455135+00:00 20000067.856999989599 29000000.006999969482 48000000.018000006676 22301553.127999901772 60269.203651053 2023-11-21T04:53:15.451021+00:00 20000067.861999988556 29000000.012000020593 48000000.014999993145 22301552.943000078201 60269.203662731 2023-11-21T04:53:16.459926+00:00 20000067.863000001758 28999999.976999938488 47999999.981999993324 22301552.934999998659 60269.203674076 2023-11-21T04:53:17.440197+00:00 20000067.866999998689 29000000.031000021845 48000000.021000027657 22301552.653000000864 60269.203685859 2023-11-21T04:53:18.458216+00:00 20000067.857000000775 28999999.971999999136 47999999.962999939919 22301552.706000000238 60269.203697461 2023-11-21T04:53:19.460609+00:00 20000067.859999999404 29000000.006999969482 48000000.060000002384 22301552.745000001043 60269.203708882 2023-11-21T04:53:20.447377+00:00 20000067.863000009209 29000000.002000089735 47999999.957999996841 22301552.591999989003 60269.203720483 2023-11-21T04:53:21.449766+00:00 20000067.860999990255 29000000.015999909490 48000000.011000007391 22301552.574000019580 60269.203732085 2023-11-21T04:53:22.452158+00:00 20000067.862000018358 28999999.979000091553 47999999.972999989986 22301552.535999979824 60269.203743687 2023-11-21T04:53:23.454552+00:00 20000067.859999980778 29000000.011999960989 48000000.011999987066 22301552.995000001043 60269.203755108 2023-11-21T04:53:24.441330+00:00 20000067.863999988884 28999999.993999961764 48000000.011999987066 22301553.391999989748 60269.203766891 2023-11-21T04:53:25.459343+00:00 20000067.857000019401 28999999.973999980837 47999999.957999996841 22301552.695000018924 60269.203778312 2023-11-21T04:53:26.446112+00:00 20000067.863999988884 29000000.004000071436 47999999.981000013649 22301552.894999980927 60269.203789913 2023-11-21T04:53:27.448505+00:00 20000067.863000009209 29000000.000999931246 48000000.073000006378 22301553.579000029713 60269.203801515 2023-11-21T04:53:28.450898+00:00 20000067.860999971628 29000000.055000070482 48000000.020999968052 22301553.562999960035 60269.203813117 2023-11-21T04:53:29.453292+00:00 20000067.860000010580 28999999.950999978930 47999999.937000043690 22301553.184000018984 60269.203824718 2023-11-21T04:53:30.455683+00:00 20000067.863000039011 29000000.004000071436 48000000.032999992371 22301553.156000021845 60269.203836139 2023-11-21T04:53:31.442457+00:00 20000067.858999971300 28999999.998999949545 47999999.960000038147 22301553.306999981403 60269.203847922 2023-11-21T04:53:32.460477+00:00 20000067.865000009537 29000000.019999980927 48000000.027999997139 22301553.254000011832 60269.203859343 2023-11-21T04:53:33.447250+00:00 20000067.860000010580 28999999.993000030518 48000000.077999949455 22301553.413999971002 60269.203870945 2023-11-21T04:53:34.449638+00:00 20000067.861999988556 28999999.998999949545 47999999.886000037193 22301553.291000008583 60269.203882366 2023-11-21T04:53:35.436407+00:00 20000067.861999988556 28999999.993000030518 48000000.018000006676 22301553.736999988556 60269.203894149 2023-11-21T04:53:36.454419+00:00 20000067.861999988556 28999999.995000001043 48000000.036000013351 22301553.611000001431 60269.203905750 2023-11-21T04:53:37.456819+00:00 20000067.861000001431 29000000.022000011057 47999999.985999941826 22301553.391000028700 60269.203917171 2023-11-21T04:53:38.443593+00:00 20000067.861000001431 28999999.982999999076 48000000.039000026882 22301553.121999979019 60269.203928954 2023-11-21T04:53:39.461610+00:00 20000067.863000039011 29000000.023999989033 47999999.991999976337 22301553.444000069052 60269.203940375 2023-11-21T04:53:40.448380+00:00 20000067.861000001431 28999999.984000001103 47999999.965000033379 22301553.745999928564 60269.203951976 2023-11-21T04:53:41.450770+00:00 20000067.859999950975 28999999.988000009209 48000000.019999980927 22301553.804000020027 60269.203963578 2023-11-21T04:53:42.453161+00:00 20000067.864000018686 29000000.015999998897 47999999.946000002325 22301553.611999988556 60269.203975180 2023-11-21T04:53:43.455556+00:00 20000067.860999941826 29000000.002000000328 48000000.032000012696 22301553.840000029653 60269.203986601 2023-11-21T04:53:44.442329+00:00 20000067.860000010580 29000000.007000029087 48000000.007999986410 22301553.694000009447 60269.203998203 2023-11-21T04:53:45.444731+00:00 20000067.863000039011 28999999.968999978155 47999999.918000012636 22301553.654999971390 60269.204009986 2023-11-21T04:53:46.462748+00:00 20000067.861000061035 29000000.008000019938 48000000.061999976635 22301553.659000039101 60269.204021406 2023-11-21T04:53:47.449516+00:00 20000067.859999898821 28999999.997999969870 48000000.022000007331 22301553.738999959081 60269.204033008 2023-11-21T04:53:48.451908+00:00 20000067.862000111490 29000000.007000029087 47999999.990000009537 22301554.013000011444 60269.204044610 2023-11-21T04:53:49.454303+00:00 20000067.861999988556 28999999.991999980062 48000000.038999967277 22301553.763999938965 60269.204056212 2023-11-21T04:53:50.456696+00:00 20000067.859999898821 29000000.013000011444 47999999.949000000954 22301553.731000069529 60269.204067633 2023-11-21T04:53:51.443467+00:00 20000067.863000039011 29000000.004000011832 48000000.036000013351 22301553.574999928474 60269.204079235 2023-11-21T04:53:52.445860+00:00 20000067.861999988556 28999999.978999968618 47999999.996999979019 22301554.173000101000 60269.204090836 2023-11-21T04:53:53.448254+00:00 20000067.860000010580 28999999.994999948889 47999999.994999997318 22301554.012999888510 60269.204102438 2023-11-21T04:53:54.450648+00:00 20000067.863000039011 29000000.022000070661 47999999.976000070572 22301553.977000121027 60269.204114040 2023-11-21T04:53:55.453037+00:00 20000067.861999988556 28999999.998000029474 48000000.050999999046 22301553.834999918938 60269.204125641 2023-11-21T04:53:56.455429+00:00 20000067.863000039011 29000000.007999900728 47999999.927999973297 22301553.600000020117 60269.204137243 2023-11-21T04:53:57.457825+00:00 20000067.858999971300 28999999.974000100046 48000000.016999959946 22301553.971999999136 60269.204148770 2023-11-21T04:53:58.453714+00:00 20000067.863999959081 29000000.031999949366 48000000.067000031471 22301553.567999958992 60269.204160372 2023-11-21T04:53:59.456108+00:00 20000067.860000010580 28999999.985000010580 47999999.944000013173 22301553.461000081152 60269.204171793 2023-11-21T04:54:00.442889+00:00 20000067.861999988556 29000000.000000000000 47999999.975999951363 22301553.855999950320 60269.204183395 2023-11-21T04:54:01.445277+00:00 20000067.861000061035 29000000.008999940008 48000000.055000066757 22301553.814000010490 60269.204194996 2023-11-21T04:54:02.447667+00:00 20000067.860999941826 29000000.019000049680 47999999.964999906719 22301554.055999990553 60269.204206598 2023-11-21T04:54:03.450061+00:00 20000067.863000039011 28999999.968000050634 47999999.991000063717 22301554.166000008583 60269.204218199 2023-11-21T04:54:04.452450+00:00 20000067.861999988556 28999999.998999949545 47999999.951999999583 22301553.866000000387 60269.204229801 2023-11-21T04:54:05.454847+00:00 20000067.858999971300 29000000.000000000000 48000000.077000007033 22301553.881999999285 60269.204241403 2023-11-21T04:54:06.457254+00:00 20000067.861999988556 29000000.024999979883 48000000.026000007987 22301554.199999999255 60269.204252824 2023-11-21T04:54:07.444023+00:00 20000067.864000078291 28999999.981999989599 47999999.946999996901 22301553.922000009567 60269.204264607 2023-11-21T04:54:08.462036+00:00 20000067.858999971300 28999999.991000059992 47999999.993000000715 22301554.364000011235 60269.204276028 2023-11-21T04:54:09.448813+00:00 20000067.861999999732 28999999.988999959081 47999999.945999979973 22301554.326000008732 60269.204287630 2023-11-21T04:54:10.451203+00:00 20000067.861000001431 29000000.011000040919 48000000.062000043690 22301553.989999979734 60269.204299050 2023-11-21T04:54:11.437974+00:00 20000067.861000001431 28999999.986999988556 47999999.981999993324 22301553.706000000238 60269.204310833 2023-11-21T04:54:12.455989+00:00 20000067.864000000060 29000000.011000040919 48000000.071999967098 22301554.421000000089 60269.204322435 2023-11-21T04:54:13.458387+00:00 20000067.861000001431 29000000.002000000328 48000000.026000022888 22301554.458999991417 60269.204333856 2023-11-21T04:54:14.445160+00:00 20000067.861999988556 28999999.984000001103 47999999.913999967277 22301554.690000031143 60269.204345644 2023-11-21T04:54:15.463676+00:00 20000067.863000020385 29000000.035999998450 48000000.060000061989 22301554.460999999195 60269.204357065 2023-11-21T04:54:16.450449+00:00 20000067.859000001103 28999999.978000000119 47999999.939999938011 22301554.760999981314 60269.204368667 2023-11-21T04:54:17.452840+00:00 20000067.863999988884 29000000.008999999613 48000000.026000022888 22301554.180000010878 60269.204380088 2023-11-21T04:54:18.439611+00:00 20000067.858000010252 28999999.991000000387 47999999.994999997318 22301554.671999990940 60269.204391871 2023-11-21T04:54:19.457633+00:00 20000067.861000001431 29000000.021000001580 47999999.985999941826 22301554.472999989986 60269.204403292 2023-11-21T04:54:20.444409+00:00 20000067.864999979734 28999999.971000019461 47999999.976000070572 22301554.174000021070 60269.204414893 2023-11-21T04:54:21.446800+00:00 20000067.861000001431 29000000.027999971062 48000000.055999986827 22301554.684999998659 60269.204426676 2023-11-21T04:54:22.464811+00:00 20000067.861000031233 28999999.993000030518 47999999.957999937236 22301554.799000021070 60269.204438097 2023-11-21T04:54:23.451586+00:00 20000067.861999988556 29000000.010999981314 48000000.050999999046 22301554.556999981403 60269.204449699 2023-11-21T04:54:24.453978+00:00 20000067.861999988556 29000000.000000000000 47999999.958999991417 22301554.815000001341 60269.204461120 2023-11-21T04:54:25.440748+00:00 20000067.860000010580 28999999.974000040442 47999999.998000033200 22301554.578000009060 60269.204472902 2023-11-21T04:54:26.458777+00:00 20000067.863999959081 29000000.000000000000 48000000.096000000834 22301554.783999979496 60269.204484324 2023-11-21T04:54:27.445551+00:00 20000067.860000010580 28999999.993999961764 47999999.961999997497 22301554.435999989510 60269.204495990 2023-11-21T04:54:28.453542+00:00 20000067.862999979407 29000000.017000019550 47999999.979000017047 22301554.603000041097 60269.204507411 2023-11-21T04:54:29.440315+00:00 20000067.861000001431 29000000.008000019938 48000000.023999989033 22301554.463999990374 60269.204519194 2023-11-21T04:54:30.458330+00:00 20000067.859000030905 28999999.995999928564 47999999.977999992669 22301554.705999970436 60269.204530796 2023-11-21T04:54:31.460726+00:00 20000067.864000018686 28999999.993000030518 48000000.011000007391 22301554.784000039101 60269.204542216 2023-11-21T04:54:32.447497+00:00 20000067.859999950975 29000000.022000070661 47999999.972000002861 22301554.751999970526 60269.204553818 2023-11-21T04:54:33.449890+00:00 20000067.863000039011 28999999.995000001043 48000000.018999986351 22301554.730000019073 60269.204565420 2023-11-21T04:54:34.452279+00:00 20000067.860000010580 28999999.984999898821 47999999.957999996841 22301555.023999929428 60269.204577022 2023-11-21T04:54:35.454676+00:00 20000067.863999959081 28999999.983000040054 47999999.972999989986 22301554.610000010580 60269.204588443 2023-11-21T04:54:36.441443+00:00 20000067.861000061035 29000000.028000000864 48000000.062000043690 22301554.735000010580 60269.204600225 2023-11-21T04:54:37.459464+00:00 20000067.860999941826 29000000.006999969482 47999999.980999946594 22301554.611999988556 60269.204611646 2023-11-21T04:54:38.446234+00:00 20000067.861000061035 28999999.983000040054 48000000.000000000000 22301555.198000069708 60269.204623248 2023-11-21T04:54:39.448631+00:00 20000067.861999988556 29000000.006999969482 48000000.045000076294 22301554.875000000000 60269.204634850 2023-11-21T04:54:40.451025+00:00 20000067.860000010580 29000000.004999998957 47999999.949000000954 22301554.891999959946 60269.204646451 2023-11-21T04:54:41.453417+00:00 20000067.863999959081 29000000.004999998957 48000000.071999907494 22301554.792999979109 60269.204658053 2023-11-21T04:54:42.455809+00:00 20000067.860000010580 28999999.974000100046 47999999.942000031471 22301555.047000050545 60269.204669580 2023-11-21T04:54:43.451697+00:00 20000067.862999919802 29000000.023999929428 48000000.021000027657 22301554.500000000000 60269.204681257 2023-11-21T04:54:44.460603+00:00 20000067.861000061035 28999999.991000059992 47999999.970999963582 22301554.240999940783 60269.204692603 2023-11-21T04:54:45.440869+00:00 20000067.863000039011 28999999.975999951363 48000000.005000002682 22301554.587000008672 60269.204704385 2023-11-21T04:54:46.458888+00:00 20000067.857999920845 29000000.028000000864 48000000.040000081062 22301554.856999989599 60269.204715806 2023-11-21T04:54:47.445661+00:00 20000067.863000039011 28999999.995000001043 47999999.951999902725 22301554.672999981791 60269.204727408 2023-11-21T04:54:48.448054+00:00 20000067.861999988556 29000000.001000050455 47999999.996000051498 22301554.605000019073 60269.204738829 2023-11-21T04:54:49.434824+00:00 20000067.861000061035 28999999.995999928564 47999999.998000003397 22301554.813000079244 60269.204750611 2023-11-21T04:54:50.452841+00:00 20000067.863999959081 29000000.021000001580 48000000.050999999046 22301554.680999990553 60269.204762213 2023-11-21T04:54:51.455246+00:00 20000067.858999971300 28999999.986999999732 47999999.960000008345 22301555.115999940783 60269.204773635 2023-11-21T04:54:52.442021+00:00 20000067.863999959081 29000000.002999991179 48000000.023000001907 22301554.986000001431 60269.204785417 2023-11-21T04:54:53.460034+00:00 20000067.860000010580 28999999.993999999017 47999999.978999972343 22301555.076999999583 60269.204796838 2023-11-21T04:54:54.446806+00:00 20000067.863000039011 29000000.002000000328 48000000.017000019550 22301555.225999999791 60269.204808440 2023-11-21T04:54:55.449201+00:00 20000067.861999988556 28999999.979999989271 47999999.966000020504 22301555.324999991804 60269.204820042 2023-11-21T04:54:56.451589+00:00 20000067.858999971300 29000000.021000001580 48000000.028999976814 22301555.073000010103 60269.204831643 2023-11-21T04:54:57.453989+00:00 20000067.860000010580 28999999.994000021368 47999999.990999996662 22301555.440999999642 60269.204843064 2023-11-21T04:54:58.440766+00:00 20000067.863000039011 28999999.996999979019 48000000.004000008106 22301555.289000000805 60269.204854666 2023-11-21T04:54:59.443158+00:00 20000067.863999959081 29000000.013000011444 48000000.021999962628 22301555.660999979824 60269.204866448 2023-11-21T04:55:00.461162+00:00 20000067.859000090510 28999999.996999979019 47999999.954000003636 22301555.812999989837 60269.204877870 2023-11-21T04:55:01.447934+00:00 20000067.861999988556 29000000.008000019938 48000000.023000001907 22301555.723000019789 60269.204889472 2023-11-21T04:55:02.450327+00:00 20000067.861999988556 28999999.982999980450 47999999.972000002861 22301555.681999981403 60269.204901073 2023-11-21T04:55:03.452719+00:00 20000067.861000001431 29000000.016000028700 48000000.014000058174 22301555.759999990463 60269.204912675 2023-11-21T04:55:04.455113+00:00 20000067.863000001758 28999999.986000001431 48000000.034999966621 22301555.250000000000 60269.204924096 2023-11-21T04:55:05.441888+00:00 20000067.861000008881 29000000.004000011832 47999999.957000017166 22301555.943000018597 60269.204935698 2023-11-21T04:55:06.444284+00:00 20000067.861000001431 29000000.008000019938 48000000.021000027657 22301555.514999989420 60269.204947299 2023-11-21T04:55:07.446679+00:00 20000067.861999988556 28999999.977000001818 47999999.972000002861 22301555.418000038713 60269.204958901 2023-11-21T04:55:08.449076+00:00 20000067.859000001103 28999999.996999979019 47999999.991999976337 22301555.712999999523 60269.204970503 2023-11-21T04:55:09.451469+00:00 20000067.865000009537 29000000.021000031382 48000000.044000029564 22301555.955999970436 60269.204982105 2023-11-21T04:55:10.453858+00:00 20000067.858000010252 28999999.992999911308 47999999.954999923706 22301555.514999989420 60269.204993707 2023-11-21T04:55:11.456252+00:00 20000067.862999979407 29000000.014000058174 48000000.032000012696 22301555.860000010580 60269.205005128 2023-11-21T04:55:12.443030+00:00 20000067.861000001431 28999999.978000041097 48000000.045999988914 22301555.942000031471 60269.205016729 2023-11-21T04:55:13.445426+00:00 20000067.864000018686 29000000.008999940008 47999999.929999992251 22301555.373999949545 60269.205028331 2023-11-21T04:55:14.447824+00:00 20000067.857999980450 29000000.000000000000 48000000.007000029087 22301555.870000001043 60269.205039933 2023-11-21T04:55:15.450214+00:00 20000067.866000000387 29000000.000000000000 47999999.984999977052 22301556.191000040621 60269.205051354 2023-11-21T04:55:16.436977+00:00 20000067.861000001431 28999999.996000051498 47999999.998999983072 22301556.064000010490 60269.205063137 2023-11-21T04:55:17.455001+00:00 20000067.857999980450 28999999.975999951363 47999999.944000013173 22301555.783999919891 60269.205074738 2023-11-21T04:55:18.457399+00:00 20000067.862000048161 29000000.028000000864 48000000.060999989510 22301556.126000050455 60269.205086160 2023-11-21T04:55:19.444164+00:00 20000067.862999979407 29000000.014000058174 48000000.033000051975 22301555.805999990553 60269.205097942 2023-11-21T04:55:20.462186+00:00 20000067.861000001431 29000000.005999919027 48000000.062999956310 22301555.554999951273 60269.205109363 2023-11-21T04:55:21.448959+00:00 20000067.864000018686 28999999.968999978155 47999999.927000053227 22301556.356000069529 60269.205120965 2023-11-21T04:55:22.451349+00:00 20000067.857999980450 28999999.999000068754 48000000.032999992371 22301556.169000029564 60269.205132491 2023-11-21T04:55:23.447235+00:00 20000067.864000018686 29000000.018999930471 47999999.975000016391 22301556.010999921709 60269.205144168 2023-11-21T04:55:24.456138+00:00 20000067.861999988556 29000000.016000028700 48000000.036999940872 22301555.968999978155 60269.205155770 2023-11-21T04:55:25.458534+00:00 20000067.860000010580 28999999.990000009537 47999999.944000013173 22301556.445000048727 60269.205167296 2023-11-21T04:55:26.454424+00:00 20000067.862999979407 28999999.988999959081 47999999.998999953270 22301556.215000029653 60269.205178974 2023-11-21T04:55:27.463330+00:00 20000067.861000001431 29000000.011999998242 47999999.958999991417 22301556.357999920845 60269.205190320 2023-11-21T04:55:28.443598+00:00 20000067.860000010580 29000000.008000008762 48000000.106000073254 22301556.091000080109 60269.205202102 2023-11-21T04:55:29.461614+00:00 20000067.864000018686 28999999.980999991298 47999999.962999939919 22301556.223999980837 60269.205213523 2023-11-21T04:55:30.448387+00:00 20000067.860000010580 28999999.996000010520 48000000.020000100136 22301556.021000031382 60269.205225125 2023-11-21T04:55:31.450779+00:00 20000067.861999988556 29000000.011999990791 47999999.987999923527 22301555.894999980927 60269.205236546 2023-11-21T04:55:32.437553+00:00 20000067.862999919802 28999999.992000009865 47999999.996999979019 22301555.554000020027 60269.205248328 2023-11-21T04:55:33.455571+00:00 20000067.860000010580 28999999.979999989271 47999999.998000003397 22301556.179000020027 60269.205259749 2023-11-21T04:55:34.442344+00:00 20000067.861000061035 28999999.997999999672 47999999.957999996841 22301556.344999909401 60269.205271351 2023-11-21T04:55:35.444739+00:00 20000067.860000010580 29000000.005999978632 48000000.028999976814 22301556.250000000000 60269.205283134 2023-11-21T04:55:36.462753+00:00 20000067.865000009537 29000000.008999999613 47999999.979000002146 22301556.341000080109 60269.205294555 2023-11-21T04:55:37.449525+00:00 20000067.859999898821 28999999.983000040054 47999999.994999997318 22301556.718999978155 60269.205306157 2023-11-21T04:55:38.451915+00:00 20000067.861000061035 29000000.023999989033 48000000.045000016689 22301556.107999920845 60269.205317577 2023-11-21T04:55:39.438682+00:00 20000067.861999988556 29000000.009999990463 48000000.027999997139 22301556.244000080973 60269.205329360 2023-11-21T04:55:40.456707+00:00 20000067.863000039011 28999999.994000021368 47999999.976000010967 22301556.774999998510 60269.205340781 2023-11-21T04:55:41.443483+00:00 20000067.860000010580 29000000.010999981314 48000000.028999976814 22301556.627000000328 60269.205352383 2023-11-21T04:55:42.445876+00:00 20000067.860999941826 28999999.977999988943 47999999.962999999523 22301556.096999999136 60269.205363985 2023-11-21T04:55:43.448271+00:00 20000067.863000039011 29000000.015000049025 48000000.000000000000 22301555.976000010967 60269.205375587 2023-11-21T04:55:44.450667+00:00 20000067.860000010580 28999999.990000009537 47999999.990999996662 22301557.043000001460 60269.205387188 2023-11-21T04:55:45.453058+00:00 20000067.861999988556 28999999.998999949545 47999999.988000042737 22301556.677999999374 60269.205398609 2023-11-21T04:55:46.439831+00:00 20000067.862999919802 29000000.001999970526 47999999.982999920845 22301556.998999979347 60269.205410392 2023-11-21T04:55:47.457853+00:00 20000067.862000111490 28999999.998000029474 48000000.029000036418 22301557.020000010729 60269.205421813 2023-11-21T04:55:48.444629+00:00 20000067.863999959081 29000000.022999998182 48000000.024999983609 22301556.685999989510 60269.205433415 2023-11-21T04:55:49.447029+00:00 20000067.856999989599 28999999.973000049591 48000000.009000062943 22301556.626000020653 60269.205445017 2023-11-21T04:55:50.449427+00:00 20000067.863000039011 28999999.998999949545 47999999.922999978065 22301556.423000011593 60269.205456618 2023-11-21T04:55:51.451816+00:00 20000067.858999971300 29000000.008000019938 48000000.044999957085 22301556.425000008196 60269.205468039 2023-11-21T04:55:52.438587+00:00 20000067.863000039011 28999999.983999971300 47999999.935999989510 22301556.474999960512 60269.205479822 2023-11-21T04:55:53.456607+00:00 20000067.862999919802 28999999.995000001043 48000000.057000041008 22301556.490000009537 60269.205491424 2023-11-21T04:55:54.459001+00:00 20000067.861999988556 29000000.009999990463 48000000.008000023663 22301556.657999988645 60269.205502844 2023-11-21T04:55:55.445782+00:00 20000067.859000090510 29000000.004999998957 47999999.950999982655 22301556.494000021368 60269.205514446 2023-11-21T04:55:56.448178+00:00 20000067.862999919802 28999999.984000090510 48000000.003000013530 22301556.324999991804 60269.205526048 2023-11-21T04:55:57.450567+00:00 20000067.861000001431 29000000.011999960989 47999999.993999987841 22301556.754000011832 60269.205537650 2023-11-21T04:55:58.452959+00:00 20000067.861999999732 28999999.991999980062 48000000.060000017285 22301556.594999969006 60269.205549071 2023-11-21T04:55:59.439725+00:00 20000067.860000010580 29000000.031000021845 47999999.988999992609 22301556.787000000477 60269.205560854 2023-11-21T04:56:00.457738+00:00 20000067.859999999404 28999999.978999968618 48000000.013000011444 22301557.092999991030 60269.205572275 2023-11-21T04:56:01.444512+00:00 20000067.864999990910 29000000.008999940008 47999999.956999957561 22301556.496000051498 60269.205583876 2023-11-21T04:56:02.446907+00:00 20000067.864000011235 29000000.005000110716 48000000.038000047207 22301556.845999959856 60269.205595478 2023-11-21T04:56:03.449299+00:00 20000067.859000001103 28999999.997999910265 47999999.978999972343 22301556.630999978632 60269.205607080 2023-11-21T04:56:04.451692+00:00 20000067.861999988556 28999999.978000000119 48000000.004000008106 22301556.824000000954 60269.205618681 2023-11-21T04:56:05.454090+00:00 20000067.861000001431 29000000.011999998242 48000000.010999977589 22301557.029000040144 60269.205630208 2023-11-21T04:56:06.449973+00:00 20000067.863000009209 28999999.982999999076 47999999.976000070572 22301556.694000009447 60269.205641885 2023-11-21T04:56:07.458877+00:00 20000067.861999988556 29000000.005000010133 48000000.050999999046 22301556.789000030607 60269.205653231 2023-11-21T04:56:08.439152+00:00 20000067.861000001431 29000000.000000000000 47999999.949999928474 22301556.683999899775 60269.205665014 2023-11-21T04:56:09.457172+00:00 20000067.860000010580 29000000.006999999285 48000000.019999980927 22301556.687000039965 60269.205676615 2023-11-21T04:56:10.459570+00:00 20000067.861999988556 28999999.991999980062 47999999.996000051498 22301557.110000010580 60269.205688037 2023-11-21T04:56:11.446343+00:00 20000067.861000001431 28999999.999000009149 47999999.990000009537 22301557.000000000000 60269.205699638 2023-11-21T04:56:12.448740+00:00 20000067.864000018686 29000000.021999981254 47999999.998999953270 22301556.912000060081 60269.205711240 2023-11-21T04:56:13.451133+00:00 20000067.859999950975 29000000.013000011444 48000000.017000079155 22301557.004999998957 60269.205722842 2023-11-21T04:56:14.453526+00:00 20000067.862000048161 28999999.961000028998 47999999.991999976337 22301557.227000001818 60269.205734263 2023-11-21T04:56:15.440297+00:00 20000067.856999989599 29000000.012999951839 47999999.973999977112 22301557.243999961764 60269.205746045 2023-11-21T04:56:16.458312+00:00 20000067.866999980062 29000000.016000028700 48000000.037999987602 22301557.049999948591 60269.205757466 2023-11-21T04:56:17.445087+00:00 20000067.860000010580 28999999.987999979407 47999999.976999998093 22301557.178000088781 60269.205769068 2023-11-21T04:56:18.447483+00:00 20000067.860000010580 29000000.003000020981 48000000.013999998569 22301556.842999938875 60269.205780670 2023-11-21T04:56:19.449869+00:00 20000067.863999959081 28999999.982999980450 48000000.045999996364 22301556.968000050634 60269.205792272 2023-11-21T04:56:20.452266+00:00 20000067.861999988556 29000000.014999989420 47999999.969999998808 22301557.121999979019 60269.205803873 2023-11-21T04:56:21.454658+00:00 20000067.861000001431 28999999.955999970436 47999999.951999992132 22301557.074000000954 60269.205815294 2023-11-21T04:56:22.441427+00:00 20000067.861000001431 29000000.042000059038 48000000.045000016689 22301557.159999970347 60269.205827077 2023-11-21T04:56:23.459449+00:00 20000067.861999988556 29000000.000000000000 47999999.995999991894 22301557.621999979019 60269.205838498 2023-11-21T04:56:24.446224+00:00 20000067.861000061035 29000000.013000011444 48000000.041000008583 22301557.211000081152 60269.205850100 2023-11-21T04:56:25.448616+00:00 20000067.861999988556 28999999.990000009537 47999999.991999976337 22301556.909999970347 60269.205861520 2023-11-21T04:56:26.435381+00:00 20000067.858999971300 28999999.990999940783 47999999.929000020027 22301557.705999970436 60269.205873303 2023-11-21T04:56:27.453394+00:00 20000067.861000061035 29000000.011000040919 48000000.051999993622 22301557.404000040144 60269.205884724 2023-11-21T04:56:28.440174+00:00 20000067.866999980062 29000000.014000058174 48000000.009000003338 22301557.557000000030 60269.205896326 2023-11-21T04:56:29.442570+00:00 20000067.860000010580 28999999.997999910265 47999999.985999941826 22301557.420000001788 60269.205908109 2023-11-21T04:56:30.460583+00:00 20000067.858999971300 28999999.988000039011 47999999.943000078201 22301557.539000000805 60269.205919529 2023-11-21T04:56:31.447351+00:00 20000067.863999959081 29000000.016000028700 48000000.072999946773 22301557.253999989480 60269.205931131 2023-11-21T04:56:32.449745+00:00 20000067.864000078291 29000000.010999921709 48000000.014000058174 22301557.888000011444 60269.205942733 2023-11-21T04:56:33.452135+00:00 20000067.856999989599 28999999.964000109583 48000000.018999926746 22301557.513999979943 60269.205954335 2023-11-21T04:56:34.454521+00:00 20000067.860999941826 29000000.000999931246 47999999.884999990463 22301557.480000019073 60269.205965756 2023-11-21T04:56:35.441290+00:00 20000067.865000009537 29000000.011000040919 48000000.104000091553 22301557.945999979973 60269.205977357 2023-11-21T04:56:36.443684+00:00 20000067.858999971300 28999999.993000030518 47999999.926999926567 22301557.537000000477 60269.205988959 2023-11-21T04:56:37.446086+00:00 20000067.861999988556 29000000.018000010401 48000000.052000053227 22301557.618000000715 60269.206000561 2023-11-21T04:56:38.448479+00:00 20000067.865000009537 28999999.977999929339 47999999.957000017166 22301557.723000019789 60269.206012163 2023-11-21T04:56:39.450868+00:00 20000067.859000090510 28999999.998000029474 48000000.027999997139 22301557.818999979645 60269.206023765 2023-11-21T04:56:40.453262+00:00 20000067.858999971300 29000000.013000011444 47999999.987999923527 22301557.809999998659 60269.206035366 2023-11-21T04:56:41.455660+00:00 20000067.861999988556 28999999.991000000387 48000000.010000012815 22301557.956000030041 60269.206046787 2023-11-21T04:56:42.442429+00:00 20000067.860000010580 28999999.997999999672 48000000.000999987125 22301558.140999969095 60269.206058390 2023-11-21T04:56:43.444837+00:00 20000067.863000039011 29000000.031999990344 47999999.969000011683 22301557.761000040919 60269.206069991 2023-11-21T04:56:44.447232+00:00 20000067.862999919802 28999999.993999999017 47999999.999000012875 22301558.273999989033 60269.206081593 2023-11-21T04:56:45.449624+00:00 20000067.861999988556 28999999.990000009537 47999999.975999981165 22301557.945999979973 60269.206093119 2023-11-21T04:56:46.445509+00:00 20000067.863000039011 28999999.981000009924 48000000.013999998569 22301557.584999978542 60269.206104796 2023-11-21T04:56:47.454403+00:00 20000067.860999941826 28999999.989999979734 48000000.023000001907 22301558.172000050545 60269.206116398 2023-11-21T04:56:48.456793+00:00 20000067.860000010580 29000000.010000020266 47999999.985000006855 22301558.302999969572 60269.206127925 2023-11-21T04:56:49.452683+00:00 20000067.860000010580 28999999.986999988556 48000000.000000000000 22301557.892000019550 60269.206139526 2023-11-21T04:56:50.455081+00:00 20000067.861999999732 29000000.012000020593 48000000.025999963284 22301557.602000001818 60269.206150947 2023-11-21T04:56:51.441856+00:00 20000067.863000001758 28999999.994999948889 47999999.978999972343 22301558.113000039011 60269.206162549 2023-11-21T04:56:52.444247+00:00 20000067.864999998361 29000000.020000040531 47999999.939000010490 22301557.781999949366 60269.206174151 2023-11-21T04:56:53.446641+00:00 20000067.857999999076 28999999.986999988556 48000000.065999977291 22301558.044999960810 60269.206185753 2023-11-21T04:56:54.449033+00:00 20000067.861000001431 29000000.009999990463 47999999.992000102997 22301558.218000050634 60269.206197173 2023-11-21T04:56:55.435800+00:00 20000067.861000001431 29000000.004999998957 48000000.013999938965 22301558.187000039965 60269.206208956 2023-11-21T04:56:56.453815+00:00 20000067.861999999732 28999999.988000039011 47999999.962000012398 22301558.353999968618 60269.206220558 2023-11-21T04:56:57.456212+00:00 20000067.861000001431 28999999.986999988556 47999999.963999986649 22301557.812000039965 60269.206231979 2023-11-21T04:56:58.442989+00:00 20000067.863999988884 29000000.011999960989 48000000.074000000954 22301557.871999979019 60269.206243762 2023-11-21T04:56:59.461003+00:00 20000067.860000010580 29000000.000000000000 47999999.976999998093 22301558.164999961853 60269.206255183 2023-11-21T04:57:00.447770+00:00 20000067.863999988884 29000000.016000028700 48000000.016999959946 22301558.093000050634 60269.206266784 2023-11-21T04:57:01.450161+00:00 20000067.859000001103 28999999.980999950320 48000000.004000067711 22301557.982999920845 60269.206278205 2023-11-21T04:57:02.436935+00:00 20000067.861999988556 29000000.001000050455 47999999.988999962807 22301558.134000059217 60269.206289988 2023-11-21T04:57:03.454954+00:00 20000067.863000039011 29000000.013999938965 47999999.947999998927 22301558.533999919891 60269.206301409 2023-11-21T04:57:04.441732+00:00 20000067.858999971300 28999999.974000100046 48000000.042999997735 22301558.280000090599 60269.206313011 2023-11-21T04:57:05.444134+00:00 20000067.861999988556 29000000.051999930292 47999999.983999997377 22301558.500999931246 60269.206324793 2023-11-21T04:57:06.462150+00:00 20000067.863000039011 28999999.961000081152 48000000.052000023425 22301558.230000019073 60269.206336214 2023-11-21T04:57:07.448920+00:00 20000067.861000001431 29000000.011999960989 48000000.007999986410 22301558.327000018209 60269.206347816 2023-11-21T04:57:08.451313+00:00 20000067.861000001431 29000000.013999938965 47999999.994000017643 22301558.057000041008 60269.206359237 2023-11-21T04:57:09.438087+00:00 20000067.859999950975 28999999.998000029474 48000000.038999967277 22301557.831999901682 60269.206371020 2023-11-21T04:57:10.456099+00:00 20000067.862000048161 28999999.963999990374 47999999.928000032902 22301558.317000031471 60269.206382441 2023-11-21T04:57:11.442882+00:00 20000067.863999959081 29000000.013000011444 47999999.991999976337 22301557.988999959081 60269.206394043 2023-11-21T04:57:12.445284+00:00 20000067.861999988556 29000000.006999969482 48000000.003000020981 22301558.008000019938 60269.206405644 2023-11-21T04:57:13.447681+00:00 20000067.861000001431 28999999.996000051498 48000000.014999993145 22301558.582000020891 60269.206417246 2023-11-21T04:57:14.450072+00:00 20000067.862000048161 28999999.988000039011 48000000.039000026882 22301559.134000059217 60269.206428848 2023-11-21T04:57:15.452464+00:00 20000067.857999980450 29000000.000999931246 47999999.951999902725 22301558.572999950498 60269.206440269 2023-11-21T04:57:16.439237+00:00 20000067.862000048161 29000000.013000011444 48000000.034000039101 22301558.318999998271 60269.206452052 2023-11-21T04:57:17.457251+00:00 20000067.864999890327 28999999.986999988556 48000000.004000067711 22301558.590999998152 60269.206463472 2023-11-21T04:57:18.444027+00:00 20000067.858000040054 29000000.004000000656 47999999.998999953270 22301558.798000000417 60269.206475074 2023-11-21T04:57:19.446425+00:00 20000067.866999980062 29000000.000999998301 47999999.994999997318 22301558.197000000626 60269.206486676 2023-11-21T04:57:20.448819+00:00 20000067.856999989599 29000000.028999999166 47999999.940999977291 22301558.750000000000 60269.206498278 2023-11-21T04:57:21.451212+00:00 20000067.864000078291 28999999.963999990374 48000000.016999959946 22301558.831000000238 60269.206509699 2023-11-21T04:57:22.437973+00:00 20000067.860000010580 29000000.005000028759 48000000.009000062943 22301558.574999991804 60269.206521301 2023-11-21T04:57:23.440369+00:00 20000067.861999988556 29000000.009999990463 48000000.013000011444 22301558.835000008345 60269.206533083 2023-11-21T04:57:24.458385+00:00 20000067.861999988556 29000000.011000011116 48000000.034999966621 22301558.771000001580 60269.206544504 2023-11-21T04:57:25.445155+00:00 20000067.860000010580 28999999.971999999136 47999999.935999996960 22301559.085999999195 60269.206556106 2023-11-21T04:57:26.447551+00:00 20000067.861999988556 29000000.015999969095 48000000.032999999821 22301558.829000029713 60269.206567707 2023-11-21T04:57:27.449949+00:00 20000067.861999988556 29000000.003000020981 48000000.003000013530 22301559.097999989986 60269.206579309 2023-11-21T04:57:28.452343+00:00 20000067.861999988556 28999999.991000000387 47999999.983999997377 22301558.418999969959 60269.206590836 2023-11-21T04:57:29.448227+00:00 20000067.861999988556 28999999.989000018686 48000000.009000003338 22301558.990000009537 60269.206602513 2023-11-21T04:57:30.457127+00:00 20000067.860999941826 29000000.028999980539 47999999.974999986589 22301558.833000000566 60269.206613859 2023-11-21T04:57:31.437391+00:00 20000067.861000061035 28999999.981000009924 48000000.027000010014 22301558.815000001341 60269.206625641 2023-11-21T04:57:32.455410+00:00 20000067.861999988556 29000000.006999969482 48000000.011999957263 22301558.352000001818 60269.206637243 2023-11-21T04:57:33.457808+00:00 20000067.861999988556 28999999.995999988168 47999999.947000026703 22301558.828999999911 60269.206648664 2023-11-21T04:57:34.444579+00:00 20000067.861999988556 29000000.011000040919 48000000.052999973297 22301558.724000040442 60269.206660266 2023-11-21T04:57:35.446969+00:00 20000067.861000061035 28999999.985999941826 47999999.967000007629 22301558.675999999046 60269.206671868 2023-11-21T04:57:36.449368+00:00 20000067.861999988556 29000000.028000000864 47999999.999000072479 22301558.593999978155 60269.206683469 2023-11-21T04:57:37.451764+00:00 20000067.860999941826 28999999.986999988556 47999999.984999902546 22301558.982999980450 60269.206694891 2023-11-21T04:57:38.438537+00:00 20000067.861999988556 28999999.982000108808 48000000.079000003636 22301558.928000029176 60269.206706673 2023-11-21T04:57:39.456554+00:00 20000067.860000010580 29000000.015999909490 47999999.999000072479 22301558.819999989122 60269.206718094 2023-11-21T04:57:40.443328+00:00 20000067.863000039011 28999999.993000030518 47999999.972000002861 22301559.143000010401 60269.206729696 2023-11-21T04:57:41.445717+00:00 20000067.860999941826 28999999.993000030518 47999999.960999973118 22301558.832000020891 60269.206741298 2023-11-21T04:57:42.448110+00:00 20000067.863000039011 29000000.013999938965 48000000.032000057399 22301558.840999960899 60269.206752899 2023-11-21T04:57:43.450507+00:00 20000067.863999959081 28999999.998000029474 47999999.998999953270 22301558.685000058264 60269.206764501 2023-11-21T04:57:44.452896+00:00 20000067.855999998748 29000000.003000020981 48000000.008999936283 22301559.364999890327 60269.206775922 2023-11-21T04:57:45.439672+00:00 20000067.863000001758 28999999.978000041097 47999999.960000038147 22301559.067000031471 60269.206787704 2023-11-21T04:57:46.457688+00:00 20000067.861999999732 28999999.998999949545 48000000.036000013351 22301559.187000039965 60269.206799126 2023-11-21T04:57:47.444461+00:00 20000067.859999999404 29000000.011999960989 47999999.972000002861 22301559.322999950498 60269.206810728 2023-11-21T04:57:48.446855+00:00 20000067.861999999732 29000000.014999989420 48000000.047999992967 22301559.374000068754 60269.206822149 2023-11-21T04:57:49.433627+00:00 20000067.862999990582 28999999.979000091553 47999999.908999986947 22301559.394999980927 60269.206833931 2023-11-21T04:57:50.451636+00:00 20000067.861999999732 29000000.005999919027 48000000.043000012636 22301558.953999999911 60269.206845533 2023-11-21T04:57:51.454024+00:00 20000067.861999988556 29000000.003000020981 47999999.976000010967 22301559.583999991417 60269.206856954 2023-11-21T04:57:52.440798+00:00 20000067.859000030905 29000000.011999960989 48000000.057999968529 22301559.600999951363 60269.206868736 2023-11-21T04:57:53.458817+00:00 20000067.861999988556 28999999.976000070572 47999999.930999986827 22301558.921000000089 60269.206880157 2023-11-21T04:57:54.445587+00:00 20000067.863000009209 29000000.011999960989 48000000.062000043690 22301559.463999990374 60269.206891759 2023-11-21T04:57:55.447982+00:00 20000067.861000001431 29000000.008000001311 47999999.985000006855 22301559.572000030428 60269.206903180 2023-11-21T04:57:56.434756+00:00 20000067.861000001431 28999999.982000008225 47999999.960999973118 22301559.199000000954 60269.206914963 2023-11-21T04:57:57.452769+00:00 20000067.863000009209 29000000.021999999881 48000000.042000003159 22301559.197000030428 60269.206926384 2023-11-21T04:57:58.439538+00:00 20000067.861000001431 28999999.980999991298 47999999.978000037372 22301559.365000009537 60269.206937985 2023-11-21T04:57:59.441934+00:00 20000067.862999979407 29000000.006999999285 48000000.019999980927 22301559.289999961853 60269.206949768 2023-11-21T04:58:00.459954+00:00 20000067.859000030905 29000000.013999998569 47999999.991999976337 22301559.327000018209 60269.206961189 2023-11-21T04:58:01.446732+00:00 20000067.861999988556 28999999.990000009537 47999999.998999953270 22301559.243999961764 60269.206972791 2023-11-21T04:58:02.449132+00:00 20000067.861999988556 29000000.000999990851 47999999.961000077426 22301559.145000100136 60269.206984393 2023-11-21T04:58:03.451527+00:00 20000067.862999979407 29000000.009999990463 48000000.052999973297 22301559.500999931246 60269.206995994 2023-11-21T04:58:04.453915+00:00 20000067.859000030905 28999999.978000041097 47999999.993999958038 22301559.425000000745 60269.207007415 2023-11-21T04:58:05.440681+00:00 20000067.862999979407 29000000.006999969482 48000000.024999983609 22301559.557999998331 60269.207019017 2023-11-21T04:58:06.443074+00:00 20000067.861000001431 28999999.994000021368 48000000.000000000000 22301559.757000010461 60269.207030619 2023-11-21T04:58:07.445471+00:00 20000067.861000001431 28999999.970999959856 47999999.914000026882 22301559.462999999523 60269.207042221 2023-11-21T04:58:08.447871+00:00 20000067.860000010580 29000000.044000029564 48000000.068000078201 22301559.741000000387 60269.207053822 2023-11-21T04:58:09.450267+00:00 20000067.866000000387 28999999.992999970913 48000000.024999983609 22301559.779999990016 60269.207065424 2023-11-21T04:58:10.452661+00:00 20000067.858999971300 29000000.016000028700 47999999.930999986827 22301559.802999999374 60269.207077026 2023-11-21T04:58:11.455057+00:00 20000067.863000039011 28999999.963999990374 48000000.018000006676 22301559.412000000477 60269.207088552 2023-11-21T04:58:12.450945+00:00 20000067.861000061035 29000000.021999958903 48000000.037999987602 22301559.554000020027 60269.207100154 2023-11-21T04:58:13.453344+00:00 20000067.862999919802 29000000.007000088692 47999999.981000013649 22301559.731999989599 60269.207111576 2023-11-21T04:58:14.440116+00:00 20000067.860000010580 28999999.982999920845 48000000.001000016928 22301560.069999989122 60269.207123177 2023-11-21T04:58:15.442509+00:00 20000067.860000010580 29000000.020000100136 48000000.015999972820 22301560.152000010014 60269.207134779 2023-11-21T04:58:16.444904+00:00 20000067.861999988556 29000000.007999900728 48000000.035000033677 22301559.471000019461 60269.207146381 2023-11-21T04:58:17.447296+00:00 20000067.863000039011 28999999.985000010580 47999999.917999982834 22301560.081999961287 60269.207157983 2023-11-21T04:58:18.449690+00:00 20000067.860999941826 28999999.991000059992 47999999.973999977112 22301560.390000049025 60269.207169584 2023-11-21T04:58:19.452085+00:00 20000067.861000061035 29000000.000999931246 48000000.143000006676 22301560.121999979019 60269.207181186 2023-11-21T04:58:20.454475+00:00 20000067.860999941826 29000000.015000101179 47999999.965000033379 22301559.948000010103 60269.207192607 2023-11-21T04:58:21.441252+00:00 20000067.861999988556 29000000.003999948502 47999999.983000040054 22301560.007999960333 60269.207204209 2023-11-21T04:58:22.443652+00:00 20000067.861000061035 28999999.978999968618 47999999.975999951363 22301560.107000049204 60269.207215811 2023-11-21T04:58:23.446049+00:00 20000067.860000010580 28999999.991999980062 48000000.006000041962 22301559.943999949843 60269.207227413 2023-11-21T04:58:24.448434+00:00 20000067.863999959081 29000000.007000088692 48000000.005999922752 22301560.202000018209 60269.207238833 2023-11-21T04:58:25.435205+00:00 20000067.861000061035 28999999.991999980062 47999999.984000086784 22301560.777000010014 60269.207250622 2023-11-21T04:58:26.453717+00:00 20000067.860999941826 29000000.015999909490 48000000.003999948502 22301560.256999969482 60269.207262224 2023-11-21T04:58:27.456114+00:00 20000067.863999959081 28999999.989000078291 48000000.021000027657 22301560.216000020504 60269.207273644 2023-11-21T04:58:28.442891+00:00 20000067.859000090510 28999999.995999928564 47999999.945999979973 22301560.349000040442 60269.207285246 2023-11-21T04:58:29.445282+00:00 20000067.861999988556 29000000.001000050455 47999999.988999962807 22301559.730000019073 60269.207296848 2023-11-21T04:58:30.447672+00:00 20000067.862999919802 29000000.013999938965 47999999.994999997318 22301560.430999990553 60269.207308450 2023-11-21T04:58:31.450069+00:00 20000067.861000061035 29000000.002000089735 48000000.047000050545 22301560.180999990553 60269.207319871 2023-11-21T04:58:32.436838+00:00 20000067.861999988556 28999999.999000001699 47999999.986000001431 22301560.202999949455 60269.207331653 2023-11-21T04:58:33.454852+00:00 20000067.861999988556 28999999.982999999076 47999999.995999991894 22301560.473000049591 60269.207343074 2023-11-21T04:58:34.441629+00:00 20000067.865000009537 29000000.017000000924 47999999.988000012934 22301560.350999951363 60269.207354676 2023-11-21T04:58:35.444029+00:00 20000067.856999989599 28999999.994999989867 48000000.023999989033 22301560.468999978155 60269.207366459 2023-11-21T04:58:36.462045+00:00 20000067.861000061035 28999999.986000001431 47999999.973000019789 22301560.022000070661 60269.207377880 2023-11-21T04:58:37.448816+00:00 20000067.862999919802 29000000.028000000864 47999999.992000013590 22301560.225999951363 60269.207389481 2023-11-21T04:58:38.451209+00:00 20000067.861000001431 28999999.981999989599 48000000.079000003636 22301560.411000009626 60269.207400903 2023-11-21T04:58:39.437980+00:00 20000067.861999999732 28999999.999000009149 47999999.959999978542 22301560.220999959856 60269.207412685 2023-11-21T04:58:40.455994+00:00 20000067.859999999404 28999999.992999970913 47999999.979000031948 22301559.789000030607 60269.207424106 2023-11-21T04:58:41.442768+00:00 20000067.863999988884 29000000.007000029087 48000000.033999979496 22301560.123999949545 60269.207435708 2023-11-21T04:58:42.445165+00:00 20000067.861000001431 29000000.013000011444 47999999.963999986649 22301559.924000021070 60269.207447310 2023-11-21T04:58:43.447556+00:00 20000067.861999999732 28999999.993999961764 48000000.030000030994 22301560.156000021845 60269.207458911 2023-11-21T04:58:44.449948+00:00 20000067.859999999404 29000000.012000020593 47999999.990000009537 22301560.070999979973 60269.207470513 2023-11-21T04:58:45.452346+00:00 20000067.861000001431 29000000.002000030130 47999999.988999962807 22301560.682000041008 60269.207481934 2023-11-21T04:58:46.439113+00:00 20000067.863999988884 28999999.977000001818 47999999.983999967575 22301560.189000010490 60269.207493717 2023-11-21T04:58:47.457127+00:00 20000067.860000010580 29000000.007999960333 48000000.072000026703 22301560.085999969393 60269.207505138 2023-11-21T04:58:48.443900+00:00 20000067.859999980778 28999999.979000028223 47999999.881000041962 22301560.435000058264 60269.207516740 2023-11-21T04:58:49.446303+00:00 20000067.861000001431 29000000.021999958903 48000000.050999999046 22301560.695999979973 60269.207528342 2023-11-21T04:58:50.448703+00:00 20000067.863000039011 29000000.001000050455 48000000.036000013351 22301560.471999999136 60269.207539943 2023-11-21T04:58:51.451091+00:00 20000067.861999988556 29000000.004999998957 47999999.968999981880 22301560.625000000000 60269.207551470 2023-11-21T04:58:52.446974+00:00 20000067.861999988556 28999999.980999950320 48000000.059000022709 22301560.951999899000 60269.207563072 2023-11-21T04:58:53.449371+00:00 20000067.861000001431 29000000.007000088692 47999999.954000003636 22301560.756999999285 60269.207574748 2023-11-21T04:58:54.458275+00:00 20000067.862999979407 28999999.993999961764 48000000.036000013351 22301560.907999999821 60269.207586094 2023-11-21T04:58:55.438545+00:00 20000067.863000039011 29000000.016000028700 47999999.978999987245 22301560.644000001252 60269.207597877 2023-11-21T04:58:56.456562+00:00 20000067.858999971300 28999999.987999919802 47999999.991000011563 22301560.230000000447 60269.207609298 2023-11-21T04:58:57.443338+00:00 20000067.860000010580 29000000.012000080198 47999999.997999981046 22301560.793000001460 60269.207620900 2023-11-21T04:58:58.445729+00:00 20000067.862999979407 28999999.995000001043 48000000.010000020266 22301561.015000000596 60269.207632502 2023-11-21T04:58:59.448119+00:00 20000067.859000030905 28999999.997999910265 47999999.948999971151 22301560.944999989122 60269.207644103 2023-11-21T04:59:00.450506+00:00 20000067.864000018686 29000000.012000080198 48000000.006000041962 22301560.587000008672 60269.207655524 2023-11-21T04:59:01.437271+00:00 20000067.862999979407 28999999.980000019073 48000000.000999987125 22301561.005999978632 60269.207667307 2023-11-21T04:59:02.455288+00:00 20000067.860000010580 29000000.013999938965 48000000.060999989510 22301560.991000000387 60269.207678728 2023-11-21T04:59:03.442065+00:00 20000067.861999988556 29000000.013000011444 47999999.952000021935 22301561.011000011116 60269.207690329 2023-11-21T04:59:04.444462+00:00 20000067.864000018686 28999999.996000051498 48000000.027999997139 22301561.209000021219 60269.207701931 2023-11-21T04:59:05.446851+00:00 20000067.860000010580 29000000.008999940008 48000000.004000008106 22301560.747999969870 60269.207713533 2023-11-21T04:59:06.449241+00:00 20000067.860999941826 28999999.968000050634 48000000.026999950409 22301561.352000001818 60269.207725135 2023-11-21T04:59:07.451629+00:00 20000067.860000010580 28999999.995000001043 47999999.942000031471 22301561.068000018597 60269.207736555 2023-11-21T04:59:08.438401+00:00 20000067.863000039011 29000000.004999998957 48000000.021999962628 22301561.041999999434 60269.207748338 2023-11-21T04:59:09.456417+00:00 20000067.861999988556 28999999.995999999344 47999999.990000009537 22301560.985000010580 60269.207759759 2023-11-21T04:59:10.443190+00:00 20000067.860999941826 29000000.003999989480 48000000.005000002682 22301561.115000009537 60269.207771361 2023-11-21T04:59:11.445589+00:00 20000067.864000078291 29000000.019000008702 47999999.998000033200 22301560.563999950886 60269.207782782 2023-11-21T04:59:12.432356+00:00 20000067.856999989599 28999999.973000001162 47999999.986000061035 22301560.922000050545 60269.207794564 2023-11-21T04:59:13.450367+00:00 20000067.860999941826 29000000.011999990791 48000000.017999887466 22301560.809999998659 60269.207806166 2023-11-21T04:59:14.452759+00:00 20000067.866999980062 29000000.009999990463 48000000.024000048637 22301560.819000009447 60269.207817587 2023-11-21T04:59:15.439534+00:00 20000067.858000040054 28999999.997999999672 47999999.970999963582 22301561.105999950320 60269.207829370 2023-11-21T04:59:16.457549+00:00 20000067.861999988556 28999999.995000001043 48000000.018000006676 22301561.472999989986 60269.207840791 2023-11-21T04:59:17.444316+00:00 20000067.863000039011 28999999.986000031233 48000000.023999996483 22301561.420000080019 60269.207852392 2023-11-21T04:59:18.446713+00:00 20000067.860000010580 29000000.001999970526 47999999.967999987304 22301561.626999970526 60269.207863813 2023-11-21T04:59:19.433483+00:00 20000067.860000010580 29000000.000999990851 47999999.962000012398 22301561.322000030428 60269.207875596 2023-11-21T04:59:20.451497+00:00 20000067.862999919802 29000000.009999990463 48000000.079999983311 22301561.700999978930 60269.207887017 2023-11-21T04:59:21.438270+00:00 20000067.861999988556 28999999.998000029474 47999999.969999998808 22301561.682000041008 60269.207898619 2023-11-21T04:59:22.440658+00:00 20000067.861999988556 29000000.008999999613 48000000.014000028372 22301561.553999900818 60269.207910401 2023-11-21T04:59:23.458673+00:00 20000067.860000010580 28999999.991999980062 47999999.951999962330 22301561.606999989599 60269.207921823 2023-11-21T04:59:24.445448+00:00 20000067.863000039011 29000000.000999990851 48000000.018999986351 22301561.610000010580 60269.207933424 2023-11-21T04:59:25.447841+00:00 20000067.860999941826 29000000.019000049680 48000000.063000023365 22301561.897999998182 60269.207944845 2023-11-21T04:59:26.434610+00:00 20000067.861000061035 28999999.980000019073 47999999.949000000954 22301562.268000010401 60269.207956627 2023-11-21T04:59:27.452628+00:00 20000067.863999959081 29000000.004999998957 48000000.014999993145 22301561.601000070572 60269.207968049 2023-11-21T04:59:28.439398+00:00 20000067.861000061035 28999999.990000009537 47999999.988999962807 22301562.139999989420 60269.207979650 2023-11-21T04:59:29.441797+00:00 20000067.860999941826 29000000.030999898911 47999999.980000019073 22301562.258999940008 60269.207991252 2023-11-21T04:59:30.444193+00:00 20000067.863000039011 28999999.973000049591 48000000.045999996364 22301561.869000080973 60269.208002854 2023-11-21T04:59:31.446592+00:00 20000067.860000010580 29000000.006999969482 48000000.008000023663 22301561.870999928564 60269.208014456 2023-11-21T04:59:32.448993+00:00 20000067.861999999732 28999999.993000030518 47999999.972000002861 22301561.906000021845 60269.208026058 2023-11-21T04:59:33.451389+00:00 20000067.861000001431 29000000.022999998182 47999999.988000042737 22301561.327999949455 60269.208037660 2023-11-21T04:59:34.453777+00:00 20000067.860000010580 28999999.983999971300 47999999.993000030518 22301562.177000049502 60269.208049186 2023-11-21T04:59:35.449664+00:00 20000067.863999988884 29000000.008000019938 47999999.986999988556 22301561.616000059992 60269.208060788 2023-11-21T04:59:36.452056+00:00 20000067.861999999732 28999999.990000009537 47999999.995999932289 22301561.677999969572 60269.208072209 2023-11-21T04:59:37.438830+00:00 20000067.861000001431 28999999.991999980062 47999999.993000030518 22301561.866999980062 60269.208083810 2023-11-21T04:59:38.441226+00:00 20000067.861999988556 29000000.014999989420 48000000.079000003636 22301562.281999949366 60269.208095412 2023-11-21T04:59:39.443624+00:00 20000067.860000010580 29000000.001999970526 48000000.026000000536 22301562.080000039190 60269.208107014 2023-11-21T04:59:40.446019+00:00 20000067.861999988556 29000000.015000101179 47999999.954000003636 22301562.036000009626 60269.208118616 2023-11-21T04:59:41.448414+00:00 20000067.863000009209 28999999.980999950320 47999999.978000000119 22301561.778999999166 60269.208130218 2023-11-21T04:59:42.450812+00:00 20000067.859000001103 28999999.996999979019 47999999.954999983311 22301561.717000000179 60269.208141820 2023-11-21T04:59:43.453201+00:00 20000067.861999988556 28999999.993000030518 48000000.032000012696 22301562.078000001609 60269.208153240 2023-11-21T04:59:44.439980+00:00 20000067.862000018358 29000000.011000040919 48000000.008000023663 22301562.128999989480 60269.208164842 2023-11-21T04:59:45.442376+00:00 20000067.861999988556 29000000.000999931246 48000000.000000000000 22301561.946000009775 60269.208176444 2023-11-21T04:59:46.444769+00:00 20000067.861000001431 29000000.008000001311 48000000.005999982357 22301561.951000008732 60269.208188046 2023-11-21T04:59:47.447160+00:00 20000067.861999988556 28999999.982999999076 47999999.962000012398 22301562.035000000149 60269.208199467 2023-11-21T04:59:48.433935+00:00 20000067.861999988556 29000000.012000009418 48000000.043999969959 22301562.190999981016 60269.208211250 2023-11-21T04:59:49.451949+00:00 20000067.862000048161 28999999.981999989599 48000000.004000008106 22301562.390999998897 60269.208222851 2023-11-21T04:59:50.454342+00:00 20000067.858999971300 29000000.003999989480 47999999.991000063717 22301562.281000021845 60269.208234272 2023-11-21T04:59:51.441119+00:00 20000067.864000018686 29000000.004000011832 47999999.979999899864 22301562.220999989659 60269.208245874 2023-11-21T04:59:52.443517+00:00 20000067.860000010580 28999999.991000000387 47999999.991000063717 22301562.254000011832 60269.208257476 2023-11-21T04:59:53.445912+00:00 20000067.862999979407 29000000.013000011444 48000000.011999957263 22301562.420000020415 60269.208269077 2023-11-21T04:59:54.448303+00:00 20000067.859000030905 28999999.981000009924 47999999.978000037372 22301562.009999990463 60269.208280499 2023-11-21T04:59:55.435075+00:00 20000067.863999959081 29000000.016999959946 48000000.034000039101 22301562.329999979585 60269.208292281 2023-11-21T04:59:56.453095+00:00 20000067.861999988556 28999999.982000049204 47999999.978999972343 22301562.246999979019 60269.208303702 2023-11-21T04:59:57.439863+00:00 20000067.858999971300 29000000.028000000864 48000000.036999940872 22301562.326000031084 60269.208315304 2023-11-21T04:59:58.442264+00:00 20000067.865000009537 29000000.002999961376 47999999.956000089645 22301562.434999998659 60269.208327087 2023-11-21T04:59:59.460284+00:00 20000067.861000061035 28999999.995999988168 48000000.015999913216 22301562.516999959946 60269.208338507 2023-11-21T05:00:00.447051+00:00 20000067.860999941826 29000000.013000011444 48000000.008000023663 22301562.675000008196 60269.208350109 2023-11-21T05:00:01.449445+00:00 20000067.861999988556 28999999.979000028223 47999999.967000007629 22301562.212999999523 60269.208361530 2023-11-21T05:00:02.436217+00:00 20000067.859000090510 29000000.007999960333 48000000.053000003099 22301562.616000000387 60269.208373313 2023-11-21T05:00:03.454236+00:00 20000067.862999919802 28999999.981000009924 47999999.987999990582 22301562.504999998957 60269.208384734 2023-11-21T05:00:04.441006+00:00 20000067.861000061035 29000000.006999969482 48000000.029000006616 22301562.606999989599 60269.208396336 2023-11-21T05:00:05.443403+00:00 20000067.860999941826 29000000.008000019938 47999999.972000002861 22301562.901000019163 60269.208407938 2023-11-21T05:00:06.445800+00:00 20000067.861999988556 28999999.999000068754 48000000.016999989748 22301562.526000019163 60269.208419539 2023-11-21T05:00:07.448194+00:00 20000067.862000111490 29000000.011999960989 47999999.935000002384 22301562.072999950498 60269.208431141 2023-11-21T05:00:08.450583+00:00 20000067.860999941826 28999999.978999968618 48000000.027000010014 22301562.336000081152 60269.208442562 2023-11-21T05:00:09.437349+00:00 20000067.860000010580 28999999.999000068754 47999999.978999972343 22301562.214999910444 60269.208454344 2023-11-21T05:00:10.455367+00:00 20000067.863000039011 29000000.007999900728 48000000.054000020027 22301562.468000050634 60269.208465765 2023-11-21T05:00:11.442130+00:00 20000067.861999988556 28999999.988000039011 47999999.958999991417 22301562.631999969482 60269.208477367 2023-11-21T05:00:12.444528+00:00 20000067.862999919802 29000000.000000000000 47999999.983000040054 22301562.855000019073 60269.208488969 2023-11-21T05:00:13.446924+00:00 20000067.860000010580 29000000.039999961853 48000000.031999953091 22301562.475000020117 60269.208500571 2023-11-21T05:00:14.449328+00:00 20000067.861000061035 28999999.945000048727 48000000.024999983609 22301562.158999919891 60269.208512098 2023-11-21T05:00:15.445214+00:00 20000067.865000009537 29000000.037000060081 47999999.975000016391 22301562.856999989599 60269.208523699 2023-11-21T05:00:16.447605+00:00 20000067.860999941826 28999999.977999929339 48000000.006000041962 22301562.430000070482 60269.208535376 2023-11-21T05:00:17.456500+00:00 20000067.859000090510 29000000.019999980927 47999999.981999993324 22301562.562999960035 60269.208546722 2023-11-21T05:00:18.436766+00:00 20000067.860999941826 28999999.980000019073 48000000.039000026882 22301562.419000029564 60269.208558504 2023-11-21T05:00:19.454784+00:00 20000067.863999959081 29000000.006000038236 47999999.973999977112 22301563.080999970436 60269.208569925 2023-11-21T05:00:20.441556+00:00 20000067.860000010580 29000000.008999940008 47999999.975000016391 22301562.542000059038 60269.208581527 2023-11-21T05:00:21.443949+00:00 20000067.863000039011 29000000.001999970526 48000000.013999938965 22301562.608999971300 60269.208593129 2023-11-21T05:00:22.446343+00:00 20000067.860999941826 29000000.009000059217 48000000.019000053406 22301562.230999950320 60269.208604731 2023-11-21T05:00:23.448732+00:00 20000067.861999988556 28999999.984999999404 48000000.069999933243 22301563.115000009537 60269.208616151 2023-11-21T05:00:24.435502+00:00 20000067.860000010580 29000000.008999999613 47999999.932999998331 22301562.891000028700 60269.208627934 2023-11-21T05:00:25.453517+00:00 20000067.859999999404 29000000.000999990851 47999999.973999999464 22301562.912999991328 60269.208639536 2023-11-21T05:00:26.455909+00:00 20000067.864000000060 28999999.978999998420 47999999.987000003457 22301562.601000070572 60269.208650957 2023-11-21T05:00:27.442688+00:00 20000067.859999999404 29000000.006000000983 48000000.030000001192 22301563.218999978155 60269.208662559 2023-11-21T05:00:28.445084+00:00 20000067.861999999732 28999999.994000021368 47999999.976999998093 22301563.051999930292 60269.208674161 2023-11-21T05:00:29.447475+00:00 20000067.859999999404 29000000.013999998569 47999999.961000032723 22301563.239000000060 60269.208685762 2023-11-21T05:00:30.449865+00:00 20000067.865000009537 28999999.996999979019 48000000.108999967575 22301563.206999998540 60269.208697183 2023-11-21T05:00:31.436637+00:00 20000067.859999999404 28999999.993999991566 47999999.977999992669 22301562.936000000685 60269.208708966 2023-11-21T05:00:32.454656+00:00 20000067.859999980778 28999999.997000038624 47999999.938000023365 22301563.072000000626 60269.208720387 2023-11-21T05:00:33.441431+00:00 20000067.862000018358 28999999.992999970913 48000000.003000020981 22301563.109000001103 60269.208731989 2023-11-21T05:00:34.443831+00:00 20000067.863000009209 29000000.004000011832 47999999.977999992669 22301563.179999988526 60269.208743591 2023-11-21T05:00:35.446231+00:00 20000067.860999971628 29000000.023999989033 48000000.067000031471 22301563.096000019461 60269.208755192 2023-11-21T05:00:36.448619+00:00 20000067.867000009865 29000000.007000029087 47999999.979999899864 22301563.278999980539 60269.208766794 2023-11-21T05:00:37.451015+00:00 20000067.854999989271 28999999.983999971300 47999999.996000051498 22301562.725000020117 60269.208778215 2023-11-21T05:00:38.437789+00:00 20000067.866000030190 28999999.999000009149 48000000.000000000000 22301562.928999990225 60269.208789998 2023-11-21T05:00:39.455802+00:00 20000067.861000001431 28999999.999000009149 47999999.996999979019 22301563.328999999911 60269.208801419 2023-11-21T05:00:40.442575+00:00 20000067.858999971300 28999999.994999948889 48000000.024000048637 22301562.931000020355 60269.208813020 2023-11-21T05:00:41.444969+00:00 20000067.861000001431 29000000.009999990463 48000000.016999959946 22301562.812999960035 60269.208824442 2023-11-21T05:00:42.431745+00:00 20000067.865000009537 28999999.991000059992 47999999.940000057220 22301562.951000031084 60269.208836224 2023-11-21T05:00:43.449757+00:00 20000067.861000001431 28999999.978000041097 48000000.000000000000 22301563.902000010014 60269.208847826 2023-11-21T05:00:44.452150+00:00 20000067.859000030905 29000000.011999960989 48000000.008000023663 22301563.231999989599 60269.208859247 2023-11-21T05:00:45.438923+00:00 20000067.861000001431 28999999.991999980062 47999999.995999932289 22301563.205999970436 60269.208871029 2023-11-21T05:00:46.456935+00:00 20000067.861999988556 29000000.011000040919 48000000.029999971390 22301563.485000010580 60269.208882450 2023-11-21T05:00:47.443709+00:00 20000067.862999979407 29000000.008999940008 47999999.943999990821 22301563.638000011444 60269.208894052 2023-11-21T05:00:48.446107+00:00 20000067.860000010580 29000000.001000050455 48000000.061000019312 22301563.650999959558 60269.208905473 2023-11-21T05:00:49.432876+00:00 20000067.860000010580 28999999.986999988556 47999999.996999979019 22301563.116000000387 60269.208917256 2023-11-21T05:00:50.450896+00:00 20000067.865000009537 28999999.998000029474 47999999.982000023127 22301563.578999999911 60269.208928677 2023-11-21T05:00:51.437668+00:00 20000067.860999941826 29000000.008000019938 48000000.007999986410 22301563.544000029564 60269.208940279 2023-11-21T05:00:52.440060+00:00 20000067.863000039011 29000000.002999901772 48000000.013000011444 22301563.309000018984 60269.208952061 2023-11-21T05:00:53.458077+00:00 20000067.860000010580 28999999.990000009537 47999999.972000002861 22301563.557999968529 60269.208963482 2023-11-21T05:00:54.444845+00:00 20000067.860000010580 29000000.019000049680 48000000.027999997139 22301564.027000069618 60269.208975084 2023-11-21T05:00:55.447241+00:00 20000067.863999959081 29000000.011999960989 47999999.981999993324 22301563.593999978155 60269.208986686 2023-11-21T05:00:56.449637+00:00 20000067.861999988556 28999999.973000049591 47999999.981000013649 22301563.451999899000 60269.208998287 2023-11-21T05:00:57.452030+00:00 20000067.858999971300 29000000.031000021845 48000000.014999993145 22301563.666000008583 60269.209009814 2023-11-21T05:00:58.447913+00:00 20000067.865000009537 28999999.980999950320 48000000.042999982834 22301563.876000050455 60269.209021416 2023-11-21T05:00:59.450309+00:00 20000067.859000090510 29000000.006000038236 47999999.942000031471 22301563.671000000089 60269.209032836 2023-11-21T05:01:00.437074+00:00 20000067.860999941826 28999999.995000001043 48000000.013000011444 22301563.195000048727 60269.209044438 2023-11-21T05:01:01.439471+00:00 20000067.863000039011 28999999.989999998361 48000000.062000043690 22301563.662999991328 60269.209056221 2023-11-21T05:01:02.457483+00:00 20000067.860000010580 28999999.988999988884 47999999.917999982834 22301563.562999960035 60269.209067642 2023-11-21T05:01:03.444255+00:00 20000067.860999941826 29000000.005000010133 48000000.064999938011 22301564.264999989420 60269.209079244 2023-11-21T05:01:04.446647+00:00 20000067.863999959081 29000000.018999990076 48000000.004000067711 22301564.072999950498 60269.209090845 2023-11-21T05:01:05.449039+00:00 20000067.861000061035 28999999.981000009924 47999999.987999923527 22301563.625000000000 60269.209102447 2023-11-21T05:01:06.451425+00:00 20000067.860999941826 29000000.013999998569 47999999.963999986649 22301563.636000040919 60269.209113868 2023-11-21T05:01:07.438195+00:00 20000067.864000078291 29000000.005999978632 48000000.052000053227 22301564.120000001043 60269.209125470 2023-11-21T05:01:08.440592+00:00 20000067.858999971300 28999999.984000030905 47999999.929000020027 22301563.981999989599 60269.209137072 2023-11-21T05:01:09.442998+00:00 20000067.860000010580 29000000.015999969095 48000000.055999986827 22301563.565999981016 60269.209148673 2023-11-21T05:01:10.445393+00:00 20000067.863999959081 29000000.006000038236 47999999.946000009775 22301564.651000019163 60269.209160275 2023-11-21T05:01:11.447795+00:00 20000067.860000010580 28999999.964999970049 48000000.045999988914 22301564.085999969393 60269.209171877 2023-11-21T05:01:12.450192+00:00 20000067.863999959081 29000000.006999969482 47999999.995999991894 22301563.572000030428 60269.209183479 2023-11-21T05:01:13.452586+00:00 20000067.862000111490 29000000.011000040919 48000000.000000000000 22301564.041000008583 60269.209194900 2023-11-21T05:01:14.439361+00:00 20000067.859999898821 28999999.996999979019 47999999.999000012875 22301564.440000060946 60269.209206502 2023-11-21T05:01:15.441757+00:00 20000067.861000061035 29000000.008999999613 47999999.977999992669 22301564.029999971390 60269.209218103 2023-11-21T05:01:16.444150+00:00 20000067.860999941826 29000000.002000030130 48000000.042000003159 22301563.842999938875 60269.209229705 2023-11-21T05:01:17.446539+00:00 20000067.861000061035 28999999.984999950975 47999999.983000040054 22301564.519000001252 60269.209241126 2023-11-21T05:01:18.433313+00:00 20000067.863999959081 29000000.011000040919 47999999.996999979019 22301564.771000009030 60269.209252909 2023-11-21T05:01:19.451332+00:00 20000067.861000001431 28999999.988999959081 47999999.994999997318 22301564.227000001818 60269.209264511 2023-11-21T05:01:20.453729+00:00 20000067.863000001758 29000000.016000028700 48000000.021000027657 22301564.484999999404 60269.209275932 2023-11-21T05:01:21.440497+00:00 20000067.859999999404 28999999.978999968618 47999999.985000006855 22301564.442000001669 60269.209287714 2023-11-21T05:01:22.458514+00:00 20000067.861999999732 29000000.024000048637 47999999.984999902546 22301564.517999991775 60269.209299135 2023-11-21T05:01:23.445289+00:00 20000067.861999988556 28999999.988999959081 48000000.015000097454 22301564.471000019461 60269.209310737 2023-11-21T05:01:24.447683+00:00 20000067.861999999732 28999999.990000009537 48000000.000999927521 22301564.625000000000 60269.209322158 2023-11-21T05:01:25.434454+00:00 20000067.860000010580 29000000.011000040919 47999999.999000072479 22301564.169999990612 60269.209333940 2023-11-21T05:01:26.452465+00:00 20000067.861999988556 29000000.000000000000 47999999.994999997318 22301564.180999990553 60269.209345361 2023-11-21T05:01:27.439230+00:00 20000067.861999988556 28999999.990999940783 47999999.996999979019 22301564.395000010729 60269.209356963 2023-11-21T05:01:28.441624+00:00 20000067.859000001103 29000000.021000031382 48000000.024999983609 22301564.406999979168 60269.209368746 2023-11-21T05:01:29.459651+00:00 20000067.863000009209 28999999.991999980062 47999999.958999991417 22301564.511000040919 60269.209380167 2023-11-21T05:01:30.446429+00:00 20000067.862000018358 29000000.011000040919 48000000.009999990463 22301564.495000001043 60269.209391769 2023-11-21T05:01:31.448824+00:00 20000067.860999971628 28999999.975999951363 48000000.000999987125 22301564.897999998182 60269.209403190 2023-11-21T05:01:32.435591+00:00 20000067.861999988556 28999999.988000039011 47999999.989000000060 22301564.903999980539 60269.209414972 2023-11-21T05:01:33.453613+00:00 20000067.863000039011 29000000.023999929428 48000000.002999991179 22301564.341000020504 60269.209426393 2023-11-21T05:01:34.440379+00:00 20000067.857999980450 29000000.004000071436 47999999.997000008821 22301564.666999999434 60269.209437995 2023-11-21T05:01:35.442770+00:00 20000067.863000039011 29000000.008999940008 48000000.016000002623 22301564.876999970526 60269.209449597 2023-11-21T05:01:36.445166+00:00 20000067.862999979407 28999999.971000079066 48000000.024000018835 22301564.477999988943 60269.209461199 2023-11-21T05:01:37.447559+00:00 20000067.861000001431 29000000.017000000924 47999999.982999980450 22301564.833000000566 60269.209472801 2023-11-21T05:01:38.449950+00:00 20000067.861000001431 29000000.017000000924 47999999.954000003636 22301565.008999999613 60269.209484327 2023-11-21T05:01:39.445832+00:00 20000067.861999988556 28999999.975000008941 48000000.037000000477 22301564.707000020891 60269.209496004 2023-11-21T05:01:40.454727+00:00 20000067.864000018686 29000000.015999991447 48000000.055000007153 22301564.828000009060 60269.209507349 2023-11-21T05:01:41.434994+00:00 20000067.860000010580 28999999.996000010520 47999999.935999989510 22301565.039999961853 60269.209519132 2023-11-21T05:01:42.453006+00:00 20000067.862999979407 29000000.008999999613 48000000.042000062764 22301564.761999960989 60269.209530553 2023-11-21T05:01:43.439778+00:00 20000067.857999980450 28999999.984999980778 47999999.928999900818 22301564.756000038236 60269.209542155 2023-11-21T05:01:44.442173+00:00 20000067.864000018686 29000000.004000011832 48000000.000000000000 22301565.121000051498 60269.209553757 2023-11-21T05:01:45.444569+00:00 20000067.861999988556 28999999.988999988884 48000000.030000090599 22301565.023999929428 60269.209565358 2023-11-21T05:01:46.446965+00:00 20000067.863000039011 29000000.009999990463 48000000.013000011444 22301564.897000070661 60269.209576780 2023-11-21T05:01:47.433737+00:00 20000067.857999920845 28999999.984000030905 47999999.962999939919 22301565.194999929518 60269.209588562 2023-11-21T05:01:48.451745+00:00 20000067.862000111490 29000000.008999999613 48000000.004000067711 22301564.927999969572 60269.209600164 2023-11-21T05:01:49.454141+00:00 20000067.861999988556 29000000.004000011832 47999999.997999906540 22301564.828999999911 60269.209611584 2023-11-21T05:01:50.440920+00:00 20000067.860000010580 28999999.997999969870 48000000.006000041962 22301565.082000020891 60269.209623186 2023-11-21T05:01:51.443314+00:00 20000067.863999959081 28999999.991000000387 48000000.027999997139 22301565.387000080198 60269.209634788 2023-11-21T05:01:52.445708+00:00 20000067.858999971300 29000000.018999990076 47999999.981999993324 22301565.225999951363 60269.209646390 2023-11-21T05:01:53.448099+00:00 20000067.861000061035 28999999.997000038624 48000000.034999966621 22301565.500000000000 60269.209657811 2023-11-21T05:01:54.434873+00:00 20000067.862999919802 28999999.978000041097 47999999.945000000298 22301565.279000040144 60269.209669594 2023-11-21T05:01:55.452888+00:00 20000067.861000061035 29000000.007999900728 48000000.027000002563 22301565.210999969393 60269.209681015 2023-11-21T05:01:56.439657+00:00 20000067.862999919802 29000000.021000031382 47999999.988999992609 22301565.008999940008 60269.209692616 2023-11-21T05:01:57.442055+00:00 20000067.861000061035 28999999.976000070572 48000000.017000019550 22301565.626000050455 60269.209704218 2023-11-21T05:01:58.444454+00:00 20000067.858999971300 29000000.009999990463 47999999.994999997318 22301565.368000030518 60269.209715820 2023-11-21T05:01:59.446851+00:00 20000067.864000078291 28999999.997999910265 47999999.994999997318 22301565.503000020981 60269.209727422 2023-11-21T05:02:00.449235+00:00 20000067.859999898821 28999999.991000059992 47999999.994999997318 22301565.505999919027 60269.209738843 2023-11-21T05:02:01.436000+00:00 20000067.864000078291 29000000.024000048637 47999999.958999991417 22301565.560000058264 60269.209750625 2023-11-21T05:02:02.454011+00:00 20000067.860000010580 28999999.981999989599 48000000.064000010490 22301565.271000031382 60269.209762046 2023-11-21T05:02:03.440782+00:00 20000067.860999941826 29000000.020999908447 48000000.009000003338 22301565.551999930292 60269.209773648 2023-11-21T05:02:04.443181+00:00 20000067.863999959081 28999999.978000041097 47999999.994000017643 22301565.715999960899 60269.209785069 2023-11-21T05:02:05.429948+00:00 20000067.860000010580 29000000.004999998957 47999999.979999899864 22301565.410000000149 60269.209796852 2023-11-21T05:02:06.447967+00:00 20000067.863000039011 28999999.990000009537 47999999.996000051498 22301565.328000001609 60269.209808453 2023-11-21T05:02:07.450361+00:00 20000067.858999971300 29000000.019999980927 47999999.981999993324 22301565.704999990761 60269.209819874 2023-11-21T05:02:08.437136+00:00 20000067.864000078291 28999999.993000030518 48000000.006000041962 22301565.534000009298 60269.209831657 2023-11-21T05:02:09.455149+00:00 20000067.859999898821 28999999.993000030518 47999999.976999998093 22301565.918999999762 60269.209843078 2023-11-21T05:02:10.441916+00:00 20000067.864000078291 29000000.000999931246 47999999.993999958038 22301565.106999989599 60269.209854680 2023-11-21T05:02:11.444322+00:00 20000067.858999971300 28999999.999000068754 48000000.077000021935 22301565.576999988407 60269.209866100 2023-11-21T05:02:12.431092+00:00 20000067.863000039011 29000000.015999909490 47999999.967000007629 22301565.937000010163 60269.209877883 2023-11-21T05:02:13.449113+00:00 20000067.859999999404 28999999.991000059992 48000000.023999929428 22301565.289000000805 60269.209889304 2023-11-21T05:02:14.435878+00:00 20000067.861000001431 28999999.991000000387 47999999.945000052452 22301566.060999989510 60269.209900906 2023-11-21T05:02:15.438274+00:00 20000067.863000009209 29000000.011999990791 48000000.023000001907 22301565.805000010878 60269.209912688 2023-11-21T05:02:16.456293+00:00 20000067.861999988556 28999999.986999999732 47999999.994000002742 22301565.596000019461 60269.209924109 2023-11-21T05:02:17.443059+00:00 20000067.861000001431 29000000.015999998897 48000000.023999989033 22301566.215999960899 60269.209935711 2023-11-21T05:02:18.445457+00:00 20000067.862999990582 28999999.985000010580 48000000.035999998450 22301566.254000011832 60269.209947313 2023-11-21T05:02:19.447852+00:00 20000067.860000010580 29000000.006999999285 47999999.939999997616 22301565.854000028223 60269.209958915 2023-11-21T05:02:20.450247+00:00 20000067.863000009209 28999999.994999971241 47999999.990000009537 22301565.756999969482 60269.209970441 2023-11-21T05:02:21.446125+00:00 20000067.861000001431 29000000.013999998569 48000000.017999976873 22301565.673000041395 60269.209982043 2023-11-21T05:02:22.448520+00:00 20000067.863000009209 28999999.985000010580 48000000.018000006676 22301566.254999998957 60269.209993464 2023-11-21T05:02:23.435290+00:00 20000067.861000001431 28999999.981999989599 48000000.029000036418 22301565.745000001043 60269.210005066 2023-11-21T05:02:24.437688+00:00 20000067.859999980778 29000000.027000010014 47999999.935999989510 22301566.042999979109 60269.210016849 2023-11-21T05:02:25.455701+00:00 20000067.860999971628 29000000.000000000000 47999999.978999972343 22301565.903000000864 60269.210028269 2023-11-21T05:02:26.442476+00:00 20000067.862000048161 28999999.986000001431 48000000.075999982655 22301565.833000000566 60269.210039871 2023-11-21T05:02:27.444873+00:00 20000067.861000001431 29000000.005999978632 47999999.991000063717 22301566.296999990940 60269.210051473 2023-11-21T05:02:28.447265+00:00 20000067.862999979407 29000000.007000029087 47999999.937999956310 22301565.949000000954 60269.210063075 2023-11-21T05:02:29.449663+00:00 20000067.862999979407 28999999.990000009537 48000000.065000057220 22301566.039000030607 60269.210074496 2023-11-21T05:02:30.436435+00:00 20000067.859000030905 28999999.993999961764 47999999.913999922574 22301566.416000008583 60269.210086097 2023-11-21T05:02:31.438833+00:00 20000067.861000001431 29000000.019999980927 48000000.048000097275 22301565.963999990374 60269.210097699 2023-11-21T05:02:32.441226+00:00 20000067.864000018686 29000000.018000010401 48000000.079000003636 22301566.158999919891 60269.210109301 2023-11-21T05:02:33.443624+00:00 20000067.858999971300 28999999.968999978155 47999999.910999886692 22301565.805000070482 60269.210120903 2023-11-21T05:02:34.446023+00:00 20000067.861999988556 28999999.991000059992 47999999.981000073254 22301566.039000030607 60269.210132505 2023-11-21T05:02:35.448413+00:00 20000067.863000039011 29000000.021000031382 48000000.077000021935 22301565.939000010490 60269.210144106 2023-11-21T05:02:36.450803+00:00 20000067.860000010580 28999999.985000010580 47999999.954999923706 22301565.991999980062 60269.210155528 2023-11-21T05:02:37.437573+00:00 20000067.862999979407 29000000.018999930471 47999999.980000019073 22301566.815999981016 60269.210167130 2023-11-21T05:02:38.439967+00:00 20000067.862000048161 28999999.986000061035 48000000.016000002623 22301566.169999960810 60269.210178731 2023-11-21T05:02:39.442364+00:00 20000067.861999988556 29000000.006999969482 48000000.021000012755 22301566.323000069708 60269.210190333 2023-11-21T05:02:40.444763+00:00 20000067.861999988556 29000000.005999919027 47999999.983999997377 22301566.378999948502 60269.210201754 2023-11-21T05:02:41.431535+00:00 20000067.860000010580 28999999.981000069529 47999999.976000010967 22301566.317999958992 60269.210213536 2023-11-21T05:02:42.449548+00:00 20000067.860999941826 29000000.011000040919 48000000.061999976635 22301566.585000038147 60269.210225138 2023-11-21T05:02:43.451941+00:00 20000067.861999988556 29000000.018000010401 47999999.965000033379 22301566.536999940872 60269.210236559 2023-11-21T05:02:44.438706+00:00 20000067.861000061035 28999999.975999951363 48000000.023000001907 22301566.527000069618 60269.210248161 2023-11-21T05:02:45.441095+00:00 20000067.862999919802 28999999.990000009537 48000000.010999977589 22301566.147999998182 60269.210259763 2023-11-21T05:02:46.443494+00:00 20000067.861000061035 29000000.008999940008 47999999.957999996841 22301566.631000038236 60269.210271365 2023-11-21T05:02:47.445882+00:00 20000067.861999988556 29000000.020000100136 48000000.051999993622 22301566.667999979109 60269.210282785 2023-11-21T05:02:48.432655+00:00 20000067.861999988556 29000000.005999919027 48000000.037000000477 22301566.345999959856 60269.210294568 2023-11-21T05:02:49.450668+00:00 20000067.861999988556 29000000.001999970526 47999999.944000013173 22301566.802000049502 60269.210305989 2023-11-21T05:02:50.437439+00:00 20000067.861000061035 28999999.997000098228 48000000.009999990463 22301566.519999980927 60269.210317591 2023-11-21T05:02:51.439834+00:00 20000067.860000010580 28999999.969999998808 47999999.942999958992 22301566.449000000954 60269.210329373 2023-11-21T05:02:52.457850+00:00 20000067.861999988556 29000000.024000000209 48000000.032999992371 22301566.194999929518 60269.210340794 2023-11-21T05:02:53.444621+00:00 20000067.860999941826 28999999.998000010848 47999999.994999997318 22301567.092999998480 60269.210352396 2023-11-21T05:02:54.447014+00:00 20000067.861999988556 29000000.000999998301 48000000.025000102818 22301566.307999998331 60269.210363817 2023-11-21T05:02:55.433780+00:00 20000067.861999988556 28999999.966999989003 47999999.990000009537 22301566.717999998480 60269.210375600 2023-11-21T05:02:56.451808+00:00 20000067.860000010580 29000000.020000010729 47999999.911999940872 22301566.629999998957 60269.210387020 2023-11-21T05:02:57.438572+00:00 20000067.864000078291 28999999.982999980450 48000000.098999977112 22301566.930000010878 60269.210398622 2023-11-21T05:02:58.440967+00:00 20000067.859999898821 29000000.022999998182 48000000.026000022888 22301567.379000011832 60269.210410224 2023-11-21T05:02:59.443359+00:00 20000067.863000039011 29000000.008000019938 47999999.952999949455 22301566.932999998331 60269.210421826 2023-11-21T05:03:00.445758+00:00 20000067.861000061035 28999999.977999988943 47999999.991000063717 22301566.447999980301 60269.210433428 2023-11-21T05:03:01.448151+00:00 20000067.861999988556 29000000.008000019938 47999999.983000010252 22301566.657999988645 60269.210444954 2023-11-21T05:03:02.444041+00:00 20000067.860999941826 29000000.005999978632 48000000.035999998450 22301566.538000021130 60269.210456631 2023-11-21T05:03:03.452940+00:00 20000067.863000039011 29000000.008999999613 48000000.020000003278 22301566.408999979496 60269.210467977 2023-11-21T05:03:04.433205+00:00 20000067.860000010580 28999999.991999980062 48000000.011999987066 22301566.981000009924 60269.210479760 2023-11-21T05:03:05.451220+00:00 20000067.863999959081 29000000.006000038236 47999999.982999980450 22301566.824999991804 60269.210491180 2023-11-21T05:03:06.437990+00:00 20000067.859000001103 28999999.989999949932 47999999.941000036895 22301566.913000050932 60269.210502782 2023-11-21T05:03:07.440383+00:00 20000067.859999999404 29000000.008000019938 48000000.045999996364 22301566.628999948502 60269.210514384 2023-11-21T05:03:08.442775+00:00 20000067.864000000060 29000000.007000029087 47999999.981999993324 22301567.316000040621 60269.210525986 2023-11-21T05:03:09.445171+00:00 20000067.860999990255 28999999.997000038624 48000000.007999956608 22301566.736000001431 60269.210537587 2023-11-21T05:03:10.447564+00:00 20000067.859999999404 28999999.974999900907 47999999.981000013649 22301566.848999980837 60269.210549009 2023-11-21T05:03:11.434333+00:00 20000067.864000011235 29000000.018000010401 48000000.052999973297 22301567.074999991804 60269.210560791 2023-11-21T05:03:12.452348+00:00 20000067.859000001103 28999999.990000009537 47999999.976999998093 22301567.014999989420 60269.210572212 2023-11-21T05:03:13.439124+00:00 20000067.861999988556 28999999.991999980062 47999999.994000077248 22301567.556000050157 60269.210583814 2023-11-21T05:03:14.441518+00:00 20000067.863000009209 29000000.000000000000 48000000.000999927521 22301567.604999959469 60269.210595416 2023-11-21T05:03:15.443918+00:00 20000067.863000009209 29000000.014000058174 48000000.037999987602 22301566.865000009537 60269.210607017 2023-11-21T05:03:16.446312+00:00 20000067.859999980778 28999999.995999928564 47999999.960000038147 22301567.611000061035 60269.210618439 2023-11-21T05:03:17.433086+00:00 20000067.861000001431 29000000.009000059217 47999999.960999973118 22301567.028999920934 60269.210630221 2023-11-21T05:03:18.451100+00:00 20000067.861000001431 28999999.995999928564 48000000.014000058174 22301567.761999960989 60269.210641823 2023-11-21T05:03:19.453497+00:00 20000067.859999980778 28999999.999000068754 48000000.044999957085 22301567.605000019073 60269.210653244 2023-11-21T05:03:20.440267+00:00 20000067.864000018686 28999999.995000001043 47999999.976000070572 22301567.447000030428 60269.210664846 2023-11-21T05:03:21.442656+00:00 20000067.861999988556 29000000.008999940008 48000000.051999926567 22301567.491000059992 60269.210676447 2023-11-21T05:03:22.445053+00:00 20000067.861999988556 29000000.008000019938 47999999.999000072479 22301567.380999919027 60269.210688049 2023-11-21T05:03:23.447449+00:00 20000067.861000001431 28999999.988000039011 47999999.951000012457 22301566.991000059992 60269.210699470 2023-11-21T05:03:24.434219+00:00 20000067.861000001431 28999999.954999919981 47999999.965999998152 22301567.403000000864 60269.210711253 2023-11-21T05:03:25.452233+00:00 20000067.860000010580 29000000.033000111580 48000000.057000011206 22301567.633999940008 60269.210722674 2023-11-21T05:03:26.439004+00:00 20000067.863000039011 29000000.007999900728 47999999.987999983132 22301567.565000060946 60269.210734275 2023-11-21T05:03:27.441393+00:00 20000067.862999979407 28999999.996000051498 47999999.984000027180 22301567.327999949455 60269.210745877 2023-11-21T05:03:28.443784+00:00 20000067.861000001431 29000000.032999999821 47999999.991999976337 22301567.679000020027 60269.210757479 2023-11-21T05:03:29.446184+00:00 20000067.861999988556 28999999.989000000060 48000000.023000001907 22301567.647999998182 60269.210769081 2023-11-21T05:03:30.448582+00:00 20000067.860000010580 28999999.982999999076 47999999.986000001431 22301567.299000021070 60269.210780502 2023-11-21T05:03:31.435351+00:00 20000067.860000010580 28999999.991999998689 47999999.975000016391 22301567.664999961853 60269.210792284 2023-11-21T05:03:32.453367+00:00 20000067.865000009537 29000000.012000009418 47999999.993999958038 22301567.399000048637 60269.210803705 2023-11-21T05:03:33.440137+00:00 20000067.858999971300 28999999.988000009209 48000000.060000002384 22301567.776999950409 60269.210815307 2023-11-21T05:03:34.442528+00:00 20000067.860000010580 29000000.011999990791 48000000.008000023663 22301567.580000039190 60269.210826728 2023-11-21T05:03:35.429300+00:00 20000067.865000009537 28999999.997999999672 47999999.952000021935 22301567.561999920756 60269.210838511 2023-11-21T05:03:36.447324+00:00 20000067.858999971300 29000000.003999978304 48000000.018000006676 22301567.591000080109 60269.210850113 2023-11-21T05:03:37.449716+00:00 20000067.863000039011 28999999.971999999136 48000000.003000020981 22301567.647999998182 60269.210861533 2023-11-21T05:03:38.436482+00:00 20000067.861999988556 29000000.004999998957 48000000.010999917984 22301567.858999971300 60269.210873316 2023-11-21T05:03:39.454497+00:00 20000067.861999988556 28999999.996000051498 47999999.920999996364 22301567.796000000089 60269.210884737 2023-11-21T05:03:40.441264+00:00 20000067.861999988556 29000000.034999970347 48000000.077000021935 22301567.628999948502 60269.210896339 2023-11-21T05:03:41.443661+00:00 20000067.860000010580 28999999.990000009537 48000000.005000002682 22301567.730999998748 60269.210907865 2023-11-21T05:03:42.439550+00:00 20000067.861999988556 29000000.009999990463 47999999.993000030518 22301567.835000000894 60269.210919542 2023-11-21T05:03:43.448452+00:00 20000067.861999988556 28999999.989000018686 48000000.003999948502 22301567.324999999255 60269.210930888 2023-11-21T05:03:44.428723+00:00 20000067.861999988556 28999999.997999969870 47999999.991999976337 22301567.307999998331 60269.210942671 2023-11-21T05:03:45.446740+00:00 20000067.860000010580 28999999.999000009149 47999999.978000037372 22301567.344999998808 60269.210954348 2023-11-21T05:03:46.455638+00:00 20000067.861999988556 29000000.006000038236 48000000.013999998569 22301567.782999988645 60269.210965693 2023-11-21T05:03:47.435903+00:00 20000067.861999988556 29000000.006999969482 48000000.016999989748 22301567.571000009775 60269.210977476 2023-11-21T05:03:48.453920+00:00 20000067.859000090510 28999999.983999971300 47999999.960000008345 22301567.914000000805 60269.210988897 2023-11-21T05:03:49.440696+00:00 20000067.863999959081 28999999.991999980062 48000000.053000003099 22301567.758999999613 60269.211000499 2023-11-21T05:03:50.443095+00:00 20000067.860999941826 29000000.018000010401 47999999.920999966562 22301567.658999979496 60269.211012101 2023-11-21T05:03:51.445488+00:00 20000067.861000061035 29000000.006000038236 48000000.006000041962 22301568.210999999195 60269.211023702 2023-11-21T05:03:52.447876+00:00 20000067.863999959081 28999999.986999988556 48000000.048999972641 22301567.992000009865 60269.211035123 2023-11-21T05:03:53.434651+00:00 20000067.858999971300 29000000.011999960989 48000000.003000020981 22301567.876000020653 60269.211046725 2023-11-21T05:03:54.437048+00:00 20000067.862000111490 29000000.002000089735 48000000.005999982357 22301568.254999998957 60269.211058508 2023-11-21T05:03:55.455063+00:00 20000067.861999988556 28999999.998999949545 47999999.975000016391 22301567.709999978542 60269.211069928 2023-11-21T05:03:56.441833+00:00 20000067.862999919802 28999999.993000030518 48000000.004999943078 22301568.031000021845 60269.211081530 2023-11-21T05:03:57.444230+00:00 20000067.861999988556 28999999.974999900907 48000000.020000100136 22301568.207000020891 60269.211093132 2023-11-21T05:03:58.446625+00:00 20000067.858000040054 29000000.015000101179 47999999.985000006855 22301567.957999940962 60269.211104734 2023-11-21T05:03:59.449012+00:00 20000067.863999959081 28999999.983999971300 47999999.984999902546 22301568.216000020504 60269.211116155 2023-11-21T05:04:00.435776+00:00 20000067.861999999732 29000000.001999970526 48000000.015000097454 22301567.828999999911 60269.211127757 2023-11-21T05:04:01.438171+00:00 20000067.859999999404 29000000.006000038236 47999999.987999923527 22301567.861999988556 60269.211139359 2023-11-21T05:04:02.440562+00:00 20000067.859999988228 29000000.016999959946 48000000.014000058174 22301567.934999998659 60269.211150960 2023-11-21T05:04:03.442960+00:00 20000067.868000000715 29000000.011999960989 48000000.023999929428 22301568.638999998569 60269.211162562 2023-11-21T05:04:04.445360+00:00 20000067.856000009924 29000000.002000089735 47999999.993000030518 22301568.405000030994 60269.211174164 2023-11-21T05:04:05.447747+00:00 20000067.863999988884 28999999.980999998748 48000000.013000011444 22301568.172999981791 60269.211185765 2023-11-21T05:04:06.450139+00:00 20000067.859000001103 29000000.000999998301 47999999.975000016391 22301567.858000040054 60269.211197186 2023-11-21T05:04:07.436912+00:00 20000067.865000009537 29000000.011999990791 47999999.967999942601 22301568.439000010490 60269.211208788 2023-11-21T05:04:08.439301+00:00 20000067.861000001431 29000000.004000011832 48000000.042999997735 22301568.291000008583 60269.211220390 2023-11-21T05:04:09.441696+00:00 20000067.858000010252 28999999.973000001162 47999999.987000003457 22301568.014999989420 60269.211231992 2023-11-21T05:04:10.444091+00:00 20000067.866000000387 29000000.004999998957 47999999.946999981999 22301568.495000001043 60269.211243413 2023-11-21T05:04:11.430869+00:00 20000067.859000001103 29000000.011000011116 48000000.067000001669 22301568.616999980062 60269.211255196 2023-11-21T05:04:12.448878+00:00 20000067.861999988556 28999999.996999979019 47999999.973000019789 22301568.291000008583 60269.211266797 2023-11-21T05:04:13.451265+00:00 20000067.861999988556 28999999.997000008821 48000000.015000022948 22301568.207999940962 60269.211278218 2023-11-21T05:04:14.438035+00:00 20000067.861000001431 29000000.031000021845 48000000.043999969959 22301568.387000080198 60269.211290000 2023-11-21T05:04:15.456052+00:00 20000067.861999988556 28999999.972999989986 47999999.935999989510 22301568.648999929428 60269.211301422 2023-11-21T05:04:16.442825+00:00 20000067.862000048161 28999999.991999980062 48000000.006000041962 22301568.432999968529 60269.211313023 2023-11-21T05:04:17.445218+00:00 20000067.859999950975 29000000.014999989420 48000000.017999947071 22301568.628000020981 60269.211324445 2023-11-21T05:04:18.431994+00:00 20000067.864000018686 29000000.005000051111 47999999.980000019073 22301568.667999979109 60269.211336227 2023-11-21T05:04:19.450019+00:00 20000067.859000030905 28999999.975999951363 47999999.963000059128 22301568.907000061125 60269.211347648 2023-11-21T05:04:20.436782+00:00 20000067.861999988556 29000000.027000010014 48000000.023999929428 22301568.603999968618 60269.211359249 2023-11-21T05:04:21.439174+00:00 20000067.863999959081 28999999.981999989599 47999999.993000030518 22301568.396000031382 60269.211371033 2023-11-21T05:04:22.457185+00:00 20000067.859000030905 28999999.983000040054 48000000.016999959946 22301568.893000010401 60269.211382453 2023-11-21T05:04:23.443947+00:00 20000067.862999979407 29000000.019999921322 48000000.031000018120 22301568.924999948591 60269.211394055 2023-11-21T05:04:24.446345+00:00 20000067.859000030905 29000000.006000038236 47999999.940999977291 22301568.694000009447 60269.211405581 2023-11-21T05:04:25.442231+00:00 20000067.864000018686 28999999.986999988556 47999999.996999979019 22301568.809000018984 60269.211417259 2023-11-21T05:04:26.451129+00:00 20000067.861000001431 29000000.000000000000 48000000.031000018120 22301568.340999960899 60269.211428604 2023-11-21T05:04:27.431389+00:00 20000067.860999941826 28999999.993000030518 47999999.991000063717 22301568.981000069529 60269.211440386 2023-11-21T05:04:28.449396+00:00 20000067.861000061035 29000000.001000050455 47999999.975999951363 22301568.667999979109 60269.211451808 2023-11-21T05:04:29.436169+00:00 20000067.861999988556 28999999.990999940783 48000000.011999957263 22301569.062000039965 60269.211463409 2023-11-21T05:04:30.438558+00:00 20000067.863000039011 29000000.021999958903 48000000.067000001669 22301568.712000001222 60269.211475192 2023-11-21T05:04:31.456576+00:00 20000067.858999971300 28999999.996000051498 47999999.970000013709 22301568.671999998391 60269.211486613 2023-11-21T05:04:32.443346+00:00 20000067.862999919802 29000000.008000019938 47999999.928999990225 22301568.916999999434 60269.211498214 2023-11-21T05:04:33.445739+00:00 20000067.861000061035 29000000.006999969482 48000000.043000012636 22301569.089999988675 60269.211509636 2023-11-21T05:04:34.432510+00:00 20000067.863000039011 28999999.990000009537 48000000.013999998569 22301568.918000008911 60269.211521418 2023-11-21T05:04:35.450528+00:00 20000067.861999988556 28999999.998999949545 48000000.018999986351 22301568.873999979347 60269.211532839 2023-11-21T05:04:36.437296+00:00 20000067.860999941826 29000000.011000040919 47999999.970000028610 22301568.918000008911 60269.211544441 2023-11-21T05:04:37.439698+00:00 20000067.861000061035 29000000.003000020981 48000000.046999990940 22301569.184999998659 60269.211556043 2023-11-21T05:04:38.442099+00:00 20000067.860999941826 28999999.960000038147 47999999.963999986649 22301568.918999999762 60269.211567644 2023-11-21T05:04:39.444492+00:00 20000067.861999988556 29000000.016999959946 47999999.987999983132 22301569.000000000000 60269.211579246 2023-11-21T05:04:40.446890+00:00 20000067.861999988556 29000000.011999960989 47999999.972000002861 22301569.055999990553 60269.211590667 2023-11-21T05:04:41.433664+00:00 20000067.860000010580 28999999.998000029474 48000000.062000043690 22301568.721999969333 60269.211602450 2023-11-21T05:04:42.451676+00:00 20000067.863000039011 29000000.000999998301 47999999.942999958992 22301569.084000051022 60269.211613871 2023-11-21T05:04:43.438445+00:00 20000067.861999988556 28999999.975000001490 48000000.039000026882 22301568.991000000387 60269.211625473 2023-11-21T05:04:44.440841+00:00 20000067.863000039011 29000000.039999991655 47999999.994999997318 22301569.234999950975 60269.211637075 2023-11-21T05:04:45.443236+00:00 20000067.860999941826 28999999.968000009656 47999999.981999993324 22301569.434999998659 60269.211648677 2023-11-21T05:04:46.445630+00:00 20000067.860000010580 28999999.994999989867 48000000.005000002682 22301568.784000039101 60269.211660097 2023-11-21T05:04:47.432397+00:00 20000067.860000010580 29000000.008999999613 48000000.047000050545 22301569.309999998659 60269.211671880 2023-11-21T05:04:48.450410+00:00 20000067.865000009537 29000000.016999989748 48000000.017999887466 22301569.060999989510 60269.211683481 2023-11-21T05:04:49.452805+00:00 20000067.860000010580 28999999.977000001818 47999999.948000073433 22301569.103999968618 60269.211694902 2023-11-21T05:04:50.439571+00:00 20000067.861999988556 29000000.009999990463 48000000.005999922752 22301569.046000000089 60269.211706504 2023-11-21T05:04:51.441963+00:00 20000067.860000010580 29000000.022999998182 48000000.045000076294 22301569.111000001431 60269.211718106 2023-11-21T05:04:52.444360+00:00 20000067.863000039011 29000000.000000000000 47999999.942999958992 22301569.234000030905 60269.211729708 2023-11-21T05:04:53.446755+00:00 20000067.860999941826 28999999.965000029653 47999999.968999996781 22301569.216999951750 60269.211741129 2023-11-21T05:04:54.433525+00:00 20000067.861999999732 29000000.027000010014 48000000.107000008225 22301569.241999980062 60269.211752911 2023-11-21T05:04:55.451538+00:00 20000067.861999999732 28999999.995000001043 47999999.935999989510 22301569.259000059217 60269.211764332 2023-11-21T05:04:56.438311+00:00 20000067.859999999404 28999999.979999959469 48000000.045999996364 22301569.161999940872 60269.211775934 2023-11-21T05:04:57.440700+00:00 20000067.863000009209 29000000.034000039101 47999999.972000002861 22301569.406000021845 60269.211787536 2023-11-21T05:04:58.443096+00:00 20000067.860999990255 28999999.966999951750 47999999.978999972343 22301569.513000011444 60269.211799138 2023-11-21T05:04:59.445492+00:00 20000067.863000009209 29000000.003000020981 48000000.005000002682 22301569.134999990463 60269.211810739 2023-11-21T05:05:00.447883+00:00 20000067.859000001103 28999999.989999949932 47999999.970000028610 22301569.392000079155 60269.211822161 2023-11-21T05:05:01.434648+00:00 20000067.863999988884 29000000.019000049680 48000000.047999978065 22301569.116999980062 60269.211833943 2023-11-21T05:05:02.452660+00:00 20000067.861000001431 29000000.008000019938 47999999.981999993324 22301569.417999979109 60269.211845364 2023-11-21T05:05:03.439431+00:00 20000067.862000018358 29000000.001999970526 48000000.013000071049 22301569.222999930382 60269.211856965 2023-11-21T05:05:04.441827+00:00 20000067.861999988556 28999999.983999971300 47999999.972999930382 22301569.400000099093 60269.211868492 2023-11-21T05:05:05.437717+00:00 20000067.860000010580 29000000.013000011444 47999999.976000070572 22301569.503999948502 60269.211880169 2023-11-21T05:05:06.446621+00:00 20000067.861999958754 28999999.989000078291 48000000.055999986827 22301569.208999991417 60269.211891515 2023-11-21T05:05:07.426895+00:00 20000067.860000010580 29000000.020999908447 48000000.014999993145 22301569.156000021845 60269.211903297 2023-11-21T05:05:08.444906+00:00 20000067.864000018686 28999999.988000039011 48000000.013000011444 22301569.337000008672 60269.211914975 2023-11-21T05:05:09.453807+00:00 20000067.861999988556 28999999.991000059992 47999999.929000020027 22301569.578999999911 60269.211926321 2023-11-21T05:05:10.434075+00:00 20000067.857999980450 29000000.011999960989 48000000.040999889374 22301569.763000011444 60269.211938103 2023-11-21T05:05:11.452091+00:00 20000067.864000018686 29000000.013000011444 48000000.015000097454 22301569.879999998957 60269.211949524 2023-11-21T05:05:12.438863+00:00 20000067.861999988556 28999999.995999928564 47999999.987999923527 22301569.886999960989 60269.211961126 2023-11-21T05:05:13.441263+00:00 20000067.860000010580 29000000.001000050455 47999999.950999982655 22301569.687999960035 60269.211972727 2023-11-21T05:05:14.443661+00:00 20000067.862999979407 28999999.985999941826 47999999.981000073254 22301570.431000109762 60269.211984329 2023-11-21T05:05:15.446052+00:00 20000067.861000001431 28999999.975000020117 47999999.987000003457 22301569.786999940872 60269.211995750 2023-11-21T05:05:16.432817+00:00 20000067.862000048161 29000000.034000039101 48000000.082000002265 22301569.317000031471 60269.212007352 2023-11-21T05:05:17.435208+00:00 20000067.863999959081 28999999.996999979019 47999999.954999998212 22301569.570999979973 60269.212019134 2023-11-21T05:05:18.453224+00:00 20000067.859000030905 28999999.978999968618 48000000.002999991179 22301569.892999999225 60269.212030556 2023-11-21T05:05:19.440007+00:00 20000067.859999950975 29000000.022999998182 48000000.032000012696 22301570.004999998957 60269.212042158 2023-11-21T05:05:20.442404+00:00 20000067.863000039011 28999999.995000001043 48000000.005000032485 22301569.375999990851 60269.212053759 2023-11-21T05:05:21.444795+00:00 20000067.860999941826 28999999.974000010639 47999999.988999962807 22301570.048000011593 60269.212065361 2023-11-21T05:05:22.447189+00:00 20000067.861000061035 29000000.000999998301 47999999.980000019073 22301569.690000001341 60269.212076782 2023-11-21T05:05:23.433959+00:00 20000067.863000039011 29000000.026000011712 48000000.005999982357 22301569.999000009149 60269.212088384 2023-11-21T05:05:24.436357+00:00 20000067.860000010580 28999999.989999979734 48000000.029000036418 22301569.836999978870 60269.212099986 2023-11-21T05:05:25.438753+00:00 20000067.861999988556 28999999.980000019073 47999999.933000028133 22301570.339000020176 60269.212111587 2023-11-21T05:05:26.441145+00:00 20000067.862999919802 28999999.996999979019 48000000.013999938965 22301569.720999989659 60269.212123189 2023-11-21T05:05:27.443543+00:00 20000067.859000090510 29000000.026999980211 48000000.034000039101 22301569.956000000238 60269.212134791 2023-11-21T05:05:28.445938+00:00 20000067.863999959081 28999999.973000049591 47999999.994999997318 22301569.726000010967 60269.212146393 2023-11-21T05:05:29.448327+00:00 20000067.858999971300 29000000.037999991328 48000000.009999990463 22301570.215999990702 60269.212157814 2023-11-21T05:05:30.435099+00:00 20000067.861999988556 28999999.990000009537 47999999.975000016391 22301570.088999990374 60269.212169415 2023-11-21T05:05:31.437491+00:00 20000067.864000078291 29000000.002999961376 48000000.063999891281 22301569.844000041485 60269.212181017 2023-11-21T05:05:32.439885+00:00 20000067.860999941826 28999999.998000029474 47999999.981000073254 22301569.965999960899 60269.212192619 2023-11-21T05:05:33.442275+00:00 20000067.860000010580 29000000.009999990463 48000000.036999940872 22301570.150000039488 60269.212204040 2023-11-21T05:05:34.429051+00:00 20000067.863000039011 28999999.985000010580 47999999.952000021935 22301569.947999950498 60269.212215823 2023-11-21T05:05:35.447066+00:00 20000067.860000010580 29000000.008999999613 47999999.966000080109 22301569.958999991417 60269.212227424 2023-11-21T05:05:36.449459+00:00 20000067.861999988556 29000000.009999990463 48000000.041999943554 22301570.495000001043 60269.212238845 2023-11-21T05:05:37.436232+00:00 20000067.865000009537 28999999.993000030518 48000000.016000002623 22301570.224000040442 60269.212250628 2023-11-21T05:05:38.454241+00:00 20000067.860999941826 28999999.973999980837 47999999.979999996722 22301570.361000001431 60269.212262049 2023-11-21T05:05:39.441014+00:00 20000067.860000010580 29000000.011000040919 47999999.959000006318 22301570.098999980837 60269.212273651 2023-11-21T05:05:40.443409+00:00 20000067.863000039011 28999999.995999928564 48000000.034000009298 22301570.125000000000 60269.212285072 2023-11-21T05:05:41.430176+00:00 20000067.858999971300 28999999.983000040054 47999999.972000002861 22301569.960000038147 60269.212296854 2023-11-21T05:05:42.448195+00:00 20000067.860999941826 29000000.019999980927 48000000.032000012696 22301569.890999909490 60269.212308275 2023-11-21T05:05:43.434965+00:00 20000067.861999988556 28999999.995000001043 47999999.995999991894 22301570.247000098228 60269.212319877 2023-11-21T05:05:44.437362+00:00 20000067.861000061035 29000000.013000011444 47999999.964999966323 22301570.269999980927 60269.212331660 2023-11-21T05:05:45.455377+00:00 20000067.865000009537 29000000.000000000000 48000000.032999992371 22301569.919999960810 60269.212343080 2023-11-21T05:05:46.442143+00:00 20000067.860000010580 29000000.013999938965 48000000.026000022888 22301570.652000069618 60269.212354682 2023-11-21T05:05:47.444540+00:00 20000067.861999999732 28999999.981000069529 47999999.966000020504 22301570.459999918938 60269.212366209 2023-11-21T05:05:48.440434+00:00 20000067.861000001431 29000000.005999919027 47999999.995999991894 22301570.447000030428 60269.212377886 2023-11-21T05:05:49.449342+00:00 20000067.861000001431 29000000.009000059217 48000000.036000013351 22301570.442000031471 60269.212389232 2023-11-21T05:05:50.429606+00:00 20000067.861999999732 28999999.996999979019 48000000.013000011444 22301571.133000019938 60269.212401014 2023-11-21T05:05:51.447618+00:00 20000067.859000008553 29000000.009000059217 47999999.980999946594 22301570.468999978155 60269.212412435 2023-11-21T05:05:52.434386+00:00 20000067.863999988884 28999999.968999978155 48000000.001000046730 22301570.358999971300 60269.212424037 2023-11-21T05:05:53.436779+00:00 20000067.861000001431 29000000.011999960989 48000000.008999936283 22301570.677000049502 60269.212435819 2023-11-21T05:05:54.454795+00:00 20000067.863000009209 29000000.022999998182 47999999.996999979019 22301570.779999971390 60269.212447240 2023-11-21T05:05:55.441569+00:00 20000067.859999980778 28999999.958999991417 47999999.994999997318 22301570.710000038147 60269.212458842 2023-11-21T05:05:56.443965+00:00 20000067.860000010580 29000000.008999999613 47999999.989000082016 22301570.567999958992 60269.212470263 2023-11-21T05:05:57.430738+00:00 20000067.868000000715 29000000.004000000656 47999999.978999972343 22301570.708999991417 60269.212482046 2023-11-21T05:05:58.448749+00:00 20000067.854999989271 28999999.993999999017 47999999.957000017166 22301571.062000039965 60269.212493467 2023-11-21T05:05:59.435520+00:00 20000067.866000000387 29000000.031999990344 48000000.056999921799 22301570.884999990463 60269.212505068 2023-11-21T05:06:00.437899+00:00 20000067.859000030905 28999999.978000018746 47999999.998000003397 22301570.822999950498 60269.212516670 2023-11-21T05:06:01.440288+00:00 20000067.861999988556 29000000.000000000000 47999999.959000006318 22301570.937999960035 60269.212528272 2023-11-21T05:06:02.442688+00:00 20000067.866999980062 29000000.006999999285 48000000.050000011921 22301570.745000001043 60269.212539874 2023-11-21T05:06:03.445088+00:00 20000067.859000030905 29000000.007999990135 47999999.989999979734 22301570.897999998182 60269.212551295 2023-11-21T05:06:04.431861+00:00 20000067.858999971300 28999999.994000021368 47999999.986999988556 22301571.574000000954 60269.212563077 2023-11-21T05:06:05.449870+00:00 20000067.860000010580 28999999.985000010580 47999999.974000036716 22301571.157000061125 60269.212574498 2023-11-21T05:06:06.436641+00:00 20000067.861000001431 28999999.995999988168 48000000.042999982834 22301570.828999999911 60269.212586100 2023-11-21T05:06:07.439033+00:00 20000067.864000018686 29000000.006999969482 47999999.984000027180 22301570.918000001460 60269.212597702 2023-11-21T05:06:08.441424+00:00 20000067.861999988556 29000000.016000028700 48000000.005999982357 22301571.080999989063 60269.212609304 2023-11-21T05:06:09.443826+00:00 20000067.860000010580 28999999.993999961764 48000000.000999987125 22301571.277000010014 60269.212620724 2023-11-21T05:06:10.430598+00:00 20000067.861999988556 28999999.995999988168 47999999.971000023186 22301571.146000001580 60269.212632507 2023-11-21T05:06:11.448610+00:00 20000067.861999988556 29000000.025000039488 48000000.023999929428 22301571.238999988884 60269.212644109 2023-11-21T05:06:12.451000+00:00 20000067.861000001431 28999999.967000011355 48000000.010000109673 22301570.987000018358 60269.212655530 2023-11-21T05:06:13.437772+00:00 20000067.865000009537 29000000.018000010401 47999999.959999918938 22301570.920999970287 60269.212667132 2023-11-21T05:06:14.440170+00:00 20000067.860000010580 29000000.010999981314 48000000.070000052452 22301571.204000029713 60269.212678733 2023-11-21T05:06:15.442564+00:00 20000067.858999971300 28999999.991000059992 47999999.986999988556 22301571.258999969810 60269.212690335 2023-11-21T05:06:16.444966+00:00 20000067.861999988556 28999999.972999930382 47999999.942000031471 22301571.543999999762 60269.212701757 2023-11-21T05:06:17.431741+00:00 20000067.861999988556 29000000.029000040144 48000000.037999987602 22301571.463999990374 60269.212713539 2023-11-21T05:06:18.449752+00:00 20000067.863000039011 28999999.996999979019 48000000.045999996364 22301570.957000020891 60269.212724959 2023-11-21T05:06:19.436521+00:00 20000067.858999971300 28999999.988000039011 47999999.901999950409 22301571.835000038147 60269.212736561 2023-11-21T05:06:20.438922+00:00 20000067.861999988556 29000000.001999970526 48000000.011000037193 22301571.507999960333 60269.212748163 2023-11-21T05:06:21.441317+00:00 20000067.863000039011 28999999.995999928564 48000000.059999942780 22301572.087999999523 60269.212759765 2023-11-21T05:06:22.443709+00:00 20000067.858999971300 29000000.007000088692 47999999.975000001490 22301571.109000030905 60269.212771367 2023-11-21T05:06:23.446104+00:00 20000067.864000078291 29000000.015999909490 48000000.049999997020 22301571.555000010878 60269.212782788 2023-11-21T05:06:24.432874+00:00 20000067.859999898821 28999999.988000039011 47999999.893000006676 22301571.653000000864 60269.212794570 2023-11-21T05:06:25.450887+00:00 20000067.861000061035 28999999.990000009537 48000000.021999977529 22301571.177999969572 60269.212805992 2023-11-21T05:06:26.437654+00:00 20000067.863999959081 29000000.000000000000 48000000.020000010729 22301571.206000030041 60269.212817593 2023-11-21T05:06:27.440052+00:00 20000067.861000061035 29000000.021000031382 47999999.980000019073 22301571.195999979973 60269.212829120 2023-11-21T05:06:28.435935+00:00 20000067.861999988556 28999999.977000001818 48000000.060999989510 22301571.365000009537 60269.212840796 2023-11-21T05:06:29.444838+00:00 20000067.860000010580 28999999.990999940783 47999999.981000013649 22301571.420999940485 60269.212852398 2023-11-21T05:06:30.447236+00:00 20000067.863999959081 29000000.014000058174 47999999.996999979019 22301570.819000009447 60269.212863925 2023-11-21T05:06:31.443126+00:00 20000067.861000061035 28999999.990999940783 47999999.959999978542 22301571.029000040144 60269.212875602 2023-11-21T05:06:32.452024+00:00 20000067.861999988556 29000000.007000088692 48000000.063000082970 22301570.929000020027 60269.212886948 2023-11-21T05:06:33.432290+00:00 20000067.861999988556 29000000.024999998510 48000000.019999980927 22301571.503999948502 60269.212898730 2023-11-21T05:06:34.450303+00:00 20000067.857999920845 28999999.970000009984 47999999.942999958992 22301571.528000000864 60269.212910151 2023-11-21T05:06:35.437071+00:00 20000067.866000059992 29000000.008999999613 48000000.037999987602 22301571.291000008583 60269.212921753 2023-11-21T05:06:36.439465+00:00 20000067.856999989599 28999999.987999990582 47999999.950999982655 22301571.759999990463 60269.212933355 2023-11-21T05:06:37.441867+00:00 20000067.861999988556 29000000.027000010014 48000000.009000062943 22301571.924000021070 60269.212944956 2023-11-21T05:06:38.444261+00:00 20000067.863000039011 28999999.974000010639 47999999.975999951363 22301571.421000000089 60269.212956558 2023-11-21T05:06:39.446663+00:00 20000067.861999988556 28999999.995999988168 48000000.003000020981 22301571.254999998957 60269.212967980 2023-11-21T05:06:40.433441+00:00 20000067.860000010580 29000000.009999990463 48000000.042999982834 22301571.592000011355 60269.212979762 2023-11-21T05:06:41.451450+00:00 20000067.861999999732 28999999.985000010580 48000000.008000023663 22301571.580000039190 60269.212991183 2023-11-21T05:06:42.438220+00:00 20000067.864000000060 29000000.018999990076 48000000.024000048637 22301571.056999921799 60269.213002785 2023-11-21T05:06:43.440616+00:00 20000067.861000001431 29000000.004000011832 47999999.942999958992 22301571.560000058264 60269.213014387 2023-11-21T05:06:44.443014+00:00 20000067.859000001103 28999999.986000001431 47999999.963000059128 22301571.486999988556 60269.213025989 2023-11-21T05:06:45.445409+00:00 20000067.868000000715 29000000.027000010014 48000000.042000003159 22301572.001999970526 60269.213037409 2023-11-21T05:06:46.432175+00:00 20000067.857999999076 28999999.992999970913 47999999.986000001431 22301571.858000040054 60269.213049011 2023-11-21T05:06:47.434563+00:00 20000067.860000010580 28999999.981000009924 48000000.000999987125 22301571.697000030428 60269.213060613 2023-11-21T05:06:48.436954+00:00 20000067.859999980778 28999999.989000018686 48000000.033000022173 22301571.564999941736 60269.213072215 2023-11-21T05:06:49.439350+00:00 20000067.863000009209 29000000.023999989033 48000000.021999977529 22301571.473999980837 60269.213083817 2023-11-21T05:06:50.441749+00:00 20000067.863000009209 29000000.010999981314 47999999.951000027359 22301571.921000000089 60269.213095418 2023-11-21T05:06:51.444146+00:00 20000067.861999988556 28999999.969000041485 48000000.039999961853 22301571.695000048727 60269.213107020 2023-11-21T05:06:52.446542+00:00 20000067.859000001103 29000000.021999958903 47999999.939999997616 22301571.215000029653 60269.213118441 2023-11-21T05:06:53.433308+00:00 20000067.859999980778 28999999.973000049591 48000000.044000029564 22301571.893999930471 60269.213130043 2023-11-21T05:06:54.435697+00:00 20000067.863000039011 29000000.003999948502 47999999.981999993324 22301572.135000001639 60269.213141644 2023-11-21T05:06:55.438093+00:00 20000067.862999979407 29000000.009999990463 48000000.009000003338 22301571.692000001669 60269.213153246 2023-11-21T05:06:56.440486+00:00 20000067.860000010580 29000000.006999969482 47999999.957000017166 22301572.146000001580 60269.213164668 2023-11-21T05:06:57.427257+00:00 20000067.861000001431 29000000.004999998957 48000000.015999913216 22301572.057000000030 60269.213176450 2023-11-21T05:06:58.445273+00:00 20000067.862999979407 29000000.001000050455 48000000.035000093281 22301572.218000009656 60269.213188052 2023-11-21T05:06:59.447667+00:00 20000067.861000001431 28999999.985000010580 47999999.973999977112 22301572.091000009328 60269.213199473 2023-11-21T05:07:00.434430+00:00 20000067.863000039011 29000000.016999959946 48000000.023000001907 22301572.182999998331 60269.213211255 2023-11-21T05:07:01.452441+00:00 20000067.860000010580 28999999.975000020117 47999999.978999972343 22301572.495000001043 60269.213222676 2023-11-21T05:07:02.439212+00:00 20000067.863999959081 29000000.027000069618 48000000.036000013351 22301572.140999969095 60269.213234278 2023-11-21T05:07:03.441601+00:00 20000067.861000001431 29000000.003999948502 47999999.970999963582 22301572.355000019073 60269.213245699 2023-11-21T05:07:04.428362+00:00 20000067.861000001431 28999999.983999971300 47999999.978000037372 22301572.475999981165 60269.213257481 2023-11-21T05:07:05.446381+00:00 20000067.860000010580 28999999.973000049591 47999999.958999991417 22301571.995000030845 60269.213268902 2023-11-21T05:07:06.433151+00:00 20000067.861999988556 29000000.021999958903 48000000.069000013173 22301572.183999959379 60269.213280504 2023-11-21T05:07:07.435549+00:00 20000067.864000018686 29000000.021000031382 47999999.997000001371 22301572.303000029176 60269.213292287 2023-11-21T05:07:08.453572+00:00 20000067.861999988556 28999999.978999968618 48000000.005000002682 22301572.388000011444 60269.213303708 2023-11-21T05:07:09.440335+00:00 20000067.860999941826 29000000.024000048637 48000000.022000007331 22301572.768000010401 60269.213315309 2023-11-21T05:07:10.442730+00:00 20000067.860000010580 28999999.975999999791 48000000.011999987066 22301572.121999979019 60269.213326836 2023-11-21T05:07:11.438621+00:00 20000067.861000061035 29000000.004999998957 47999999.975000016391 22301572.306999981403 60269.213338513 2023-11-21T05:07:12.447525+00:00 20000067.861999988556 29000000.006000000983 48000000.002999961376 22301572.499000009149 60269.213349859 2023-11-21T05:07:13.427792+00:00 20000067.863999959081 29000000.002000000328 47999999.997000038624 22301572.495000001043 60269.213361641 2023-11-21T05:07:14.445809+00:00 20000067.860000010580 28999999.986999999732 47999999.970999963582 22301572.226000010967 60269.213373062 2023-11-21T05:07:15.432581+00:00 20000067.861000061035 29000000.004000011832 47999999.969000041485 22301572.657999988645 60269.213384664 2023-11-21T05:07:16.434973+00:00 20000067.860999941826 29000000.002999991179 48000000.037000000477 22301571.842999991030 60269.213396447 2023-11-21T05:07:17.452986+00:00 20000067.861999988556 29000000.008999999613 48000000.011999957263 22301572.337999999523 60269.213407868 2023-11-21T05:07:18.439764+00:00 20000067.861000061035 29000000.018000010401 48000000.029999971390 22301572.287999991328 60269.213419470 2023-11-21T05:07:19.442161+00:00 20000067.863999959081 28999999.967000011355 47999999.967000007629 22301572.384000059217 60269.213430891 2023-11-21T05:07:20.428944+00:00 20000067.860000010580 29000000.004999998957 48000000.001000046730 22301572.750000000000 60269.213442673 2023-11-21T05:07:21.446961+00:00 20000067.861999988556 29000000.000000000000 48000000.013999938965 22301572.860999941826 60269.213454094 2023-11-21T05:07:22.433727+00:00 20000067.860000010580 29000000.006999969482 47999999.990000009537 22301572.414000030607 60269.213465696 2023-11-21T05:07:23.436120+00:00 20000067.861999988556 28999999.994000021368 48000000.037999987602 22301571.791000008583 60269.213477298 2023-11-21T05:07:24.438512+00:00 20000067.865000009537 28999999.978999968618 47999999.928000092506 22301572.490000009537 60269.213488899 2023-11-21T05:07:25.440910+00:00 20000067.858000040054 29000000.013999998569 48000000.027999997139 22301572.425999999046 60269.213500501 2023-11-21T05:07:26.443306+00:00 20000067.861999988556 29000000.017000019550 48000000.037999987602 22301572.490000009537 60269.213512103 2023-11-21T05:07:27.445701+00:00 20000067.860999941826 28999999.980000019073 47999999.957000017166 22301573.040999889374 60269.213523705 2023-11-21T05:07:28.448101+00:00 20000067.861999988556 28999999.982999980450 47999999.993999958038 22301572.326000090688 60269.213535126 2023-11-21T05:07:29.434877+00:00 20000067.861999988556 29000000.037000060081 48000000.053000003099 22301573.060999989510 60269.213546728 2023-11-21T05:07:30.437269+00:00 20000067.859000090510 28999999.979999899864 47999999.983999997377 22301573.014999989420 60269.213558329 2023-11-21T05:07:31.439656+00:00 20000067.864999890327 29000000.022000070661 48000000.053999990225 22301571.965999960899 60269.213569931 2023-11-21T05:07:32.442056+00:00 20000067.863000039011 28999999.998999949545 47999999.935000002384 22301572.675999999046 60269.213581352 2023-11-21T05:07:33.428838+00:00 20000067.860000010580 28999999.978000041097 47999999.969999998808 22301573.108000040054 60269.213593135 2023-11-21T05:07:34.446854+00:00 20000067.861000061035 29000000.013000011444 48000000.037999987602 22301572.414999961853 60269.213604737 2023-11-21T05:07:35.449246+00:00 20000067.863000001758 28999999.987999919802 47999999.984000027180 22301573.325999978930 60269.213616158 2023-11-21T05:07:36.436020+00:00 20000067.859999999404 29000000.009000059217 47999999.991999976337 22301573.162000060081 60269.213627759 2023-11-21T05:07:37.438411+00:00 20000067.861999999732 28999999.988000039011 47999999.984000027180 22301573.192999958992 60269.213639361 2023-11-21T05:07:38.440807+00:00 20000067.861000001431 28999999.992999911308 48000000.063999950886 22301573.287000060081 60269.213650963 2023-11-21T05:07:39.443205+00:00 20000067.859000001103 29000000.024999979883 47999999.930999986827 22301572.814000010490 60269.213662384 2023-11-21T05:07:40.429985+00:00 20000067.863999988884 28999999.975000020117 48000000.054000020027 22301572.944999929518 60269.213674167 2023-11-21T05:07:41.447997+00:00 20000067.862000018358 29000000.022000070661 47999999.983999967575 22301572.922000050545 60269.213685588 2023-11-21T05:07:42.434763+00:00 20000067.861000001431 29000000.005999919027 47999999.956000089645 22301573.175000000745 60269.213697189 2023-11-21T05:07:43.437153+00:00 20000067.860999971628 29000000.003000020981 48000000.087000012398 22301573.432999998331 60269.213708791 2023-11-21T05:07:44.439549+00:00 20000067.860000010580 28999999.986999988556 47999999.968999981880 22301572.647999990731 60269.213720393 2023-11-21T05:07:45.441942+00:00 20000067.867000009865 29000000.006999969482 47999999.977999933064 22301572.927000001073 60269.213731995 2023-11-21T05:07:46.444338+00:00 20000067.855999980122 28999999.986000061035 48000000.004000067711 22301572.842000011355 60269.213743416 2023-11-21T05:07:47.431112+00:00 20000067.865000039339 29000000.008999999613 47999999.990999937057 22301573.326999988407 60269.213755198 2023-11-21T05:07:48.449134+00:00 20000067.858999971300 28999999.978000000119 47999999.996000051498 22301573.291000008583 60269.213766619 2023-11-21T05:07:49.435904+00:00 20000067.861000001431 29000000.023000009358 48000000.008000023663 22301573.287000000477 60269.213778221 2023-11-21T05:07:50.438299+00:00 20000067.866000000387 28999999.988999988884 48000000.019999980927 22301572.971999999136 60269.213789823 2023-11-21T05:07:51.440691+00:00 20000067.860000010580 29000000.006000000983 47999999.939999938011 22301573.273999989033 60269.213801424 2023-11-21T05:07:52.443082+00:00 20000067.860000010580 28999999.988999988884 48000000.042999997735 22301573.521000001580 60269.213813026 2023-11-21T05:07:53.445479+00:00 20000067.862999979407 29000000.002000000328 47999999.963999986649 22301573.379999998957 60269.213824553 2023-11-21T05:07:54.441372+00:00 20000067.861000001431 29000000.006000008434 48000000.042000032961 22301573.412999991328 60269.213836230 2023-11-21T05:07:55.450272+00:00 20000067.861000001431 28999999.989999979734 47999999.995999991894 22301573.291000008583 60269.213847576 2023-11-21T05:07:56.430538+00:00 20000067.860000010580 29000000.004999998957 47999999.992000013590 22301573.748000029474 60269.213859358 2023-11-21T05:07:57.448554+00:00 20000067.863999959081 29000000.026000019163 48000000.027999997139 22301573.407000008970 60269.213870779 2023-11-21T05:07:58.435326+00:00 20000067.862000048161 28999999.985000010580 47999999.995999991894 22301573.746999979019 60269.213882381 2023-11-21T05:07:59.437716+00:00 20000067.858999971300 28999999.981000009924 48000000.010999977589 22301573.763999998569 60269.213893983 2023-11-21T05:08:00.440108+00:00 20000067.862999979407 29000000.023999989033 47999999.954000003636 22301573.546000000089 60269.213905585 2023-11-21T05:08:01.442510+00:00 20000067.862000048161 28999999.995999988168 48000000.013000011444 22301573.734000030905 60269.213917186 2023-11-21T05:08:02.444902+00:00 20000067.861999988556 29000000.004000011832 48000000.052999973297 22301573.768999990076 60269.213928607 2023-11-21T05:08:03.431680+00:00 20000067.863000039011 28999999.978999968618 47999999.972000002861 22301573.541000008583 60269.213940390 2023-11-21T05:08:04.449694+00:00 20000067.860000010580 29000000.021000031382 47999999.962000012398 22301573.559999998659 60269.213951811 2023-11-21T05:08:05.436465+00:00 20000067.863999959081 28999999.978000041097 47999999.991000063717 22301573.209999918938 60269.213963413 2023-11-21T05:08:06.438857+00:00 20000067.856999989599 29000000.028999920934 48000000.048999913037 22301573.980000019073 60269.213975015 2023-11-21T05:08:07.441252+00:00 20000067.861999988556 28999999.958000060171 47999999.982000112534 22301574.095000028610 60269.213986617 2023-11-21T05:08:08.443649+00:00 20000067.860999941826 29000000.010999921709 47999999.952999949455 22301574.034999970347 60269.213998037 2023-11-21T05:08:09.430426+00:00 20000067.863000039011 29000000.007000088692 48000000.062000043690 22301573.739000078291 60269.214009639 2023-11-21T05:08:10.432822+00:00 20000067.861000061035 29000000.018999930471 47999999.962999939919 22301574.022999998182 60269.214021241 2023-11-21T05:08:11.435217+00:00 20000067.863999959081 28999999.998999949545 48000000.001999966800 22301574.143000010401 60269.214032843 2023-11-21T05:08:12.437607+00:00 20000067.858999971300 28999999.995000001043 47999999.988000042737 22301573.959999918938 60269.214044444 2023-11-21T05:08:13.439999+00:00 20000067.863000039011 29000000.002000089735 48000000.049000017345 22301574.003000020981 60269.214056046 2023-11-21T05:08:14.442396+00:00 20000067.860999941826 29000000.003999948502 47999999.968999996781 22301573.975000020117 60269.214067648 2023-11-21T05:08:15.444793+00:00 20000067.862000111490 28999999.991999980062 47999999.998999997973 22301573.810999989510 60269.214079069 2023-11-21T05:08:16.431567+00:00 20000067.861999988556 29000000.006000038236 48000000.014000013471 22301573.740000009537 60269.214090852 2023-11-21T05:08:17.449583+00:00 20000067.861999988556 28999999.988000039011 47999999.979000002146 22301573.886000040919 60269.214102272 2023-11-21T05:08:18.436351+00:00 20000067.860000010580 29000000.002999901772 48000000.045999996364 22301573.977999929339 60269.214113874 2023-11-21T05:08:19.438738+00:00 20000067.861999988556 29000000.009999990463 48000000.013999968767 22301574.208000060171 60269.214125476 2023-11-21T05:08:20.441131+00:00 20000067.861999988556 29000000.002000089735 47999999.965000033379 22301573.143999930471 60269.214137078 2023-11-21T05:08:21.443528+00:00 20000067.863999959081 28999999.980000019073 47999999.976999998093 22301573.746999979019 60269.214148680 2023-11-21T05:08:22.445923+00:00 20000067.858999971300 29000000.032999988645 47999999.995999991894 22301574.349000100046 60269.214160101 2023-11-21T05:08:23.432697+00:00 20000067.861000061035 28999999.985999941826 48000000.031000018120 22301573.508999940008 60269.214171883 2023-11-21T05:08:24.450716+00:00 20000067.860999941826 28999999.997999999672 47999999.987999923527 22301573.560000058264 60269.214183304 2023-11-21T05:08:25.437486+00:00 20000067.861999988556 28999999.991000000387 48000000.049000017345 22301574.236999988556 60269.214194906 2023-11-21T05:08:26.439879+00:00 20000067.864000078291 29000000.000999990851 47999999.957000017166 22301574.000999931246 60269.214206327 2023-11-21T05:08:27.426649+00:00 20000067.860000010580 29000000.010000009090 47999999.976999998093 22301573.726000070572 60269.214218110 2023-11-21T05:08:28.444675+00:00 20000067.859000001103 28999999.993999999017 48000000.075999982655 22301574.310999989510 60269.214229531 2023-11-21T05:08:29.431444+00:00 20000067.863000001758 28999999.981000009924 47999999.915000081062 22301573.860000010580 60269.214241132 2023-11-21T05:08:30.433842+00:00 20000067.864999998361 29000000.017999980599 48000000.047999978065 22301574.291999999434 60269.214252915 2023-11-21T05:08:31.451868+00:00 20000067.859000001103 29000000.012000020593 47999999.991999976337 22301573.491000000387 60269.214264336 2023-11-21T05:08:32.438637+00:00 20000067.861999988556 28999999.972999960184 48000000.003000020981 22301573.813000001013 60269.214275938 2023-11-21T05:08:33.441028+00:00 20000067.861000001431 29000000.027000010014 47999999.990999937057 22301574.177999999374 60269.214287465 2023-11-21T05:08:34.436914+00:00 20000067.861999999732 28999999.995999988168 48000000.006000041962 22301574.246999990195 60269.214299141 2023-11-21T05:08:35.445818+00:00 20000067.861000001431 28999999.996000051498 48000000.019000053406 22301573.836000010371 60269.214310487 2023-11-21T05:08:36.426089+00:00 20000067.859000001103 28999999.980999950320 47999999.969999998808 22301573.958999991417 60269.214322270 2023-11-21T05:08:37.444106+00:00 20000067.866000000387 29000000.030000030994 48000000.053999997675 22301574.456000000238 60269.214333691 2023-11-21T05:08:38.430881+00:00 20000067.859000001103 28999999.976000010967 47999999.947999998927 22301574.346999999136 60269.214345292 2023-11-21T05:08:39.433270+00:00 20000067.863000009209 28999999.988999959081 48000000.009000003338 22301574.094999998808 60269.214357075 2023-11-21T05:08:40.451285+00:00 20000067.861000001431 29000000.029000040144 48000000.015000022948 22301574.464999999851 60269.214368496 2023-11-21T05:08:41.438057+00:00 20000067.863000009209 28999999.998999949545 47999999.946000009775 22301574.339999970049 60269.214380098 2023-11-21T05:08:42.440451+00:00 20000067.858999971300 28999999.990000069141 47999999.978999972343 22301574.193000018597 60269.214391519 2023-11-21T05:08:43.427231+00:00 20000067.861000001431 29000000.001999970526 48000000.063000023365 22301574.490000009537 60269.214403301 2023-11-21T05:08:44.445249+00:00 20000067.864000018686 29000000.003999948502 47999999.994999997318 22301574.513000011444 60269.214414722 2023-11-21T05:08:45.432026+00:00 20000067.861000001431 28999999.986999988556 47999999.966999948025 22301574.396999958903 60269.214426324 2023-11-21T05:08:46.434416+00:00 20000067.861999988556 29000000.012000080198 48000000.024000048637 22301574.666999999434 60269.214437926 2023-11-21T05:08:47.436804+00:00 20000067.861999988556 28999999.996999979019 47999999.974999956787 22301574.908000048250 60269.214449528 2023-11-21T05:08:48.439199+00:00 20000067.862000048161 29000000.004999998957 47999999.993000030518 22301574.682999968529 60269.214461130 2023-11-21T05:08:49.441597+00:00 20000067.858999971300 28999999.991999980062 48000000.074999928474 22301574.547999981791 60269.214472732 2023-11-21T05:08:50.443991+00:00 20000067.861999988556 29000000.009999990463 47999999.913000106812 22301574.303000029176 60269.214484333 2023-11-21T05:08:51.446387+00:00 20000067.863000039011 28999999.985000010580 48000000.095999963582 22301574.477999988943 60269.214495754 2023-11-21T05:08:52.433155+00:00 20000067.861000001431 29000000.024999979883 47999999.945999979973 22301574.990000009537 60269.214507356 2023-11-21T05:08:53.435548+00:00 20000067.861000001431 28999999.955999970436 48000000.001000046730 22301574.856000009924 60269.214518958 2023-11-21T05:08:54.437941+00:00 20000067.860999941826 29000000.030000090599 48000000.003000020981 22301574.284000039101 60269.214530559 2023-11-21T05:08:55.440336+00:00 20000067.863000039011 28999999.990999940783 47999999.975999951363 22301574.092000011355 60269.214541981 2023-11-21T05:08:56.427115+00:00 20000067.863000039011 29000000.009999990463 47999999.994999997318 22301574.272999998182 60269.214553763 2023-11-21T05:08:57.445133+00:00 20000067.860000010580 29000000.014000058174 48000000.024999983609 22301574.581999901682 60269.214565365 2023-11-21T05:08:58.447526+00:00 20000067.860999941826 28999999.995999928564 48000000.036000013351 22301574.603000041097 60269.214576786 2023-11-21T05:08:59.434298+00:00 20000067.861999988556 28999999.980000019073 47999999.994999997318 22301574.310999989510 60269.214588387 2023-11-21T05:09:00.436680+00:00 20000067.863000039011 29000000.018000010401 48000000.013999998569 22301574.570000048727 60269.214599989 2023-11-21T05:09:01.439070+00:00 20000067.860000010580 28999999.973999999464 47999999.951000012457 22301574.495000001043 60269.214611591 2023-11-21T05:09:02.441467+00:00 20000067.861999988556 29000000.000999998301 47999999.983999997377 22301574.922999981791 60269.214623012 2023-11-21T05:09:03.428243+00:00 20000067.860999941826 28999999.993999999017 48000000.028999976814 22301575.370000001043 60269.214634795 2023-11-21T05:09:04.446264+00:00 20000067.861000061035 29000000.027000010014 48000000.011000037193 22301574.949999928474 60269.214646216 2023-11-21T05:09:05.433035+00:00 20000067.863000039011 28999999.977999988943 48000000.026999950409 22301574.500000000000 60269.214657818 2023-11-21T05:09:06.435431+00:00 20000067.858999971300 29000000.038000021130 47999999.993000030518 22301574.711000081152 60269.214669419 2023-11-21T05:09:07.437825+00:00 20000067.863000039011 28999999.951000008732 47999999.986999988556 22301574.881999969482 60269.214681021 2023-11-21T05:09:08.440217+00:00 20000067.860999941826 29000000.024999979883 47999999.962999999523 22301574.860999941826 60269.214692623 2023-11-21T05:09:09.442605+00:00 20000067.863000039011 28999999.967000011355 47999999.976999998093 22301575.157999988645 60269.214704044 2023-11-21T05:09:10.429376+00:00 20000067.860999941826 29000000.012999981642 48000000.037000060081 22301574.960000038147 60269.214715826 2023-11-21T05:09:11.447394+00:00 20000067.861000061035 29000000.004000011832 48000000.000000000000 22301575.193000078201 60269.214727247 2023-11-21T05:09:12.434164+00:00 20000067.865999940783 29000000.028000000864 47999999.950999982655 22301574.974999900907 60269.214738849 2023-11-21T05:09:13.436556+00:00 20000067.856000069529 28999999.991000000387 48000000.014999993145 22301575.190000060946 60269.214750451 2023-11-21T05:09:14.438950+00:00 20000067.862999919802 28999999.998000029474 48000000.026999950409 22301574.871999979019 60269.214762053 2023-11-21T05:09:15.441352+00:00 20000067.863000039011 28999999.971999999136 48000000.014999993145 22301575.057000041008 60269.214773654 2023-11-21T05:09:16.443744+00:00 20000067.861999988556 29000000.027000010014 48000000.045000076294 22301575.031000021845 60269.214785181 2023-11-21T05:09:17.439629+00:00 20000067.861000061035 29000000.005999978632 47999999.996999979019 22301574.886999960989 60269.214796858 2023-11-21T05:09:18.448530+00:00 20000067.860999941826 28999999.999000009149 48000000.013999938965 22301575.365000009537 60269.214808204 2023-11-21T05:09:19.428799+00:00 20000067.858999971300 28999999.990000009537 47999999.962000012398 22301574.914000000805 60269.214819986 2023-11-21T05:09:20.446817+00:00 20000067.863000039011 29000000.026999950409 47999999.988000042737 22301575.217999998480 60269.214831407 2023-11-21T05:09:21.433592+00:00 20000067.861999988556 28999999.975000020117 48000000.001999996603 22301575.396000001580 60269.214843009 2023-11-21T05:09:22.435978+00:00 20000067.863000001758 28999999.990000009537 47999999.994000002742 22301575.158999990672 60269.214854611 2023-11-21T05:09:23.438369+00:00 20000067.859999999404 29000000.008999940008 47999999.968000009656 22301575.537999998778 60269.214866213 2023-11-21T05:09:24.440765+00:00 20000067.860999990255 29000000.002000089735 48000000.020999997854 22301575.699000000954 60269.214877814 2023-11-21T05:09:25.443158+00:00 20000067.861999999732 28999999.997999910265 48000000.030999988317 22301575.228000018746 60269.214889235 2023-11-21T05:09:26.429927+00:00 20000067.861999999732 29000000.017000079155 47999999.994999967515 22301575.146000001580 60269.214901018 2023-11-21T05:09:27.447943+00:00 20000067.859999999404 28999999.965999960899 47999999.966000020504 22301575.504999998957 60269.214912439 2023-11-21T05:09:28.434715+00:00 20000067.864999990910 29000000.011000040919 47999999.988000042737 22301575.646000001580 60269.214924041 2023-11-21T05:09:29.437107+00:00 20000067.858000010252 29000000.006999969482 47999999.998999953270 22301575.289999991655 60269.214935643 2023-11-21T05:09:30.439503+00:00 20000067.863999988884 29000000.011000040919 47999999.990000009537 22301575.462000008672 60269.214947244 2023-11-21T05:09:31.441907+00:00 20000067.863000009209 29000000.006999969482 48000000.016999959946 22301575.394999980927 60269.214958665 2023-11-21T05:09:32.428678+00:00 20000067.859999980778 28999999.986999988556 48000000.027000069618 22301575.702000018209 60269.214970267 2023-11-21T05:09:33.431074+00:00 20000067.860000010580 29000000.006999969482 47999999.962999939919 22301575.555000010878 60269.214982050 2023-11-21T05:09:34.449087+00:00 20000067.859999980778 29000000.000000000000 48000000.027999997139 22301575.159999970347 60269.214993470 2023-11-21T05:09:35.435853+00:00 20000067.864000018686 28999999.967000011355 47999999.948000073433 22301575.275000039488 60269.215005072 2023-11-21T05:09:36.438241+00:00 20000067.860000010580 29000000.040000081062 48000000.019999980927 22301575.667999979109 60269.215016674 2023-11-21T05:09:37.440635+00:00 20000067.862999979407 28999999.981999989599 48000000.008000023663 22301575.852000001818 60269.215028276 2023-11-21T05:09:38.443024+00:00 20000067.861000001431 29000000.000999998301 48000000.054000020027 22301575.691999968141 60269.215039697 2023-11-21T05:09:39.429799+00:00 20000067.862999979407 29000000.013000000268 47999999.968999981880 22301575.786000009626 60269.215051298 2023-11-21T05:09:40.432198+00:00 20000067.862000048161 28999999.982999999076 48000000.000999927521 22301575.263000011444 60269.215062900 2023-11-21T05:09:41.434588+00:00 20000067.863999959081 29000000.017000000924 48000000.030000090599 22301575.583000000566 60269.215074502 2023-11-21T05:09:42.436976+00:00 20000067.859000030905 28999999.982999999076 47999999.962999939919 22301575.710999969393 60269.215086104 2023-11-21T05:09:43.439370+00:00 20000067.858999971300 28999999.977000001818 48000000.005999997258 22301575.332000020891 60269.215097706 2023-11-21T05:09:44.441763+00:00 20000067.864000018686 29000000.037000000477 48000000.001000002027 22301575.823000069708 60269.215109307 2023-11-21T05:09:45.444154+00:00 20000067.860000010580 28999999.999000009149 48000000.050999976695 22301575.761999960989 60269.215120728 2023-11-21T05:09:46.430928+00:00 20000067.861999988556 28999999.988999988884 47999999.964000016451 22301576.072000030428 60269.215132511 2023-11-21T05:09:47.448948+00:00 20000067.861999988556 28999999.998000029474 47999999.988000012934 22301575.956999901682 60269.215143932 2023-11-21T05:09:48.435722+00:00 20000067.861999988556 28999999.995000001043 47999999.988000012934 22301576.124000068754 60269.215155534 2023-11-21T05:09:49.438109+00:00 20000067.860000010580 28999999.988999959081 47999999.962999999523 22301575.723999980837 60269.215166955 2023-11-21T05:09:50.424884+00:00 20000067.863000039011 29000000.018000010401 48000000.055999986827 22301576.417000059038 60269.215178737 2023-11-21T05:09:51.442902+00:00 20000067.860000010580 29000000.001999970526 47999999.968999981880 22301576.414999961853 60269.215190339 2023-11-21T05:09:52.445301+00:00 20000067.863999959081 29000000.012000020593 48000000.018999986351 22301575.952999949455 60269.215201760 2023-11-21T05:09:53.432072+00:00 20000067.860999941826 28999999.985000010580 47999999.995999991894 22301576.593999978155 60269.215213543 2023-11-21T05:09:54.450092+00:00 20000067.860000010580 28999999.999000009149 48000000.012000016868 22301576.210000038147 60269.215224964 2023-11-21T05:09:55.436856+00:00 20000067.861999988556 28999999.991999980062 47999999.978999972343 22301576.430999990553 60269.215236566 2023-11-21T05:09:56.439253+00:00 20000067.861000061035 29000000.029999971390 48000000.047999978065 22301576.429000020027 60269.215248092 2023-11-21T05:09:57.435146+00:00 20000067.863999959081 28999999.998000029474 48000000.048000097275 22301576.521000031382 60269.215259769 2023-11-21T05:09:58.444045+00:00 20000067.861999988556 28999999.952999949455 47999999.904999971390 22301576.151999950409 60269.215271115 2023-11-21T05:09:59.424317+00:00 20000067.859000090510 29000000.006000038236 48000000.021000027657 22301576.731000069529 60269.215282897 2023-11-21T05:10:00.442338+00:00 20000067.862999919802 29000000.029000040144 47999999.975999951363 22301576.377999901772 60269.215294574 2023-11-21T05:10:01.451243+00:00 20000067.860000010580 28999999.990000009537 48000000.021999962628 22301576.270000100136 60269.215305920 2023-11-21T05:10:02.431509+00:00 20000067.861999988556 29000000.006999969482 47999999.981000073254 22301576.278000000864 60269.215317703 2023-11-21T05:10:03.449529+00:00 20000067.861000061035 28999999.995000001043 47999999.960000038147 22301576.251999970526 60269.215329124 2023-11-21T05:10:04.436301+00:00 20000067.861999988556 28999999.993999961764 48000000.048999913037 22301576.312000039965 60269.215340726 2023-11-21T05:10:05.438695+00:00 20000067.860999941826 29000000.019999980927 47999999.983000040054 22301575.970999959856 60269.215352328 2023-11-21T05:10:06.441091+00:00 20000067.861000061035 28999999.984000090510 48000000.013999998569 22301576.327999949455 60269.215363929 2023-11-21T05:10:07.443492+00:00 20000067.865999940783 29000000.003999948502 48000000.020999997854 22301576.456999998540 60269.215375350 2023-11-21T05:10:08.430265+00:00 20000067.859000090510 29000000.014999989420 47999999.962999999523 22301576.708999998868 60269.215386952 2023-11-21T05:10:09.432658+00:00 20000067.859999898821 29000000.004999998957 48000000.034000009298 22301576.407000008970 60269.215398734 2023-11-21T05:10:10.450676+00:00 20000067.864000078291 29000000.006999969482 47999999.999000012875 22301576.567000001669 60269.215410156 2023-11-21T05:10:11.437450+00:00 20000067.860000010580 28999999.962000008672 48000000.024999983609 22301576.885999988765 60269.215421758 2023-11-21T05:10:12.439848+00:00 20000067.862999919802 29000000.034000039101 48000000.032000012696 22301576.317000020295 60269.215433359 2023-11-21T05:10:13.442244+00:00 20000067.860000010580 28999999.985000010580 47999999.950999982655 22301576.440999981016 60269.215444961 2023-11-21T05:10:14.444643+00:00 20000067.863000039011 28999999.980999950320 48000000.011000037193 22301576.657000008970 60269.215456382 2023-11-21T05:10:15.431408+00:00 20000067.860999941826 29000000.015999998897 47999999.949000000954 22301577.034000009298 60269.215467984 2023-11-21T05:10:16.433802+00:00 20000067.861999999732 29000000.019000001252 48000000.035999946296 22301576.431999981403 60269.215479585 2023-11-21T05:10:17.436192+00:00 20000067.860999990255 28999999.982999999076 47999999.985000006855 22301576.555000010878 60269.215491187 2023-11-21T05:10:18.438584+00:00 20000067.859000001103 29000000.006999999285 47999999.993999958038 22301576.510000020266 60269.215502608 2023-11-21T05:10:19.425355+00:00 20000067.866000011563 28999999.960999999195 48000000.003000020981 22301576.583000000566 60269.215514391 2023-11-21T05:10:20.443367+00:00 20000067.860999990255 29000000.041999999434 48000000.016000032425 22301576.487999979407 60269.215525993 2023-11-21T05:10:21.445760+00:00 20000067.860000010580 28999999.981000009924 48000000.009999990463 22301576.912999991328 60269.215537413 2023-11-21T05:10:22.432527+00:00 20000067.863000009209 29000000.015999998897 48000000.008000023663 22301577.000999990851 60269.215549015 2023-11-21T05:10:23.434921+00:00 20000067.859999980778 28999999.986000001431 47999999.932999968529 22301577.279000040144 60269.215560617 2023-11-21T05:10:24.437312+00:00 20000067.861000001431 29000000.009999990463 48000000.041000008583 22301576.821999970824 60269.215572219 2023-11-21T05:10:25.439709+00:00 20000067.863000009209 29000000.009999990463 47999999.986999988556 22301576.643999990076 60269.215583640 2023-11-21T05:10:26.426481+00:00 20000067.861999988556 29000000.004000011832 48000000.023000001907 22301577.188000019640 60269.215595422 2023-11-21T05:10:27.444501+00:00 20000067.859000001103 28999999.985000010580 47999999.990000009537 22301576.980000019073 60269.215606844 2023-11-21T05:10:28.431272+00:00 20000067.865000039339 29000000.004000011832 48000000.021999999881 22301576.699999991804 60269.215618445 2023-11-21T05:10:29.433664+00:00 20000067.858999971300 28999999.995999988168 47999999.994999997318 22301576.749000009149 60269.215630228 2023-11-21T05:10:30.451684+00:00 20000067.860000010580 28999999.998000029474 47999999.983000010252 22301577.098999921232 60269.215641649 2023-11-21T05:10:31.438455+00:00 20000067.863999959081 29000000.000999990851 47999999.983999997377 22301576.908000111580 60269.215653250 2023-11-21T05:10:32.440843+00:00 20000067.862000048161 28999999.992999970913 47999999.981999993324 22301577.317999958992 60269.215664672 2023-11-21T05:10:33.427613+00:00 20000067.861000001431 28999999.989000018686 48000000.040000021458 22301577.041999939829 60269.215676454 2023-11-21T05:10:34.445633+00:00 20000067.859999950975 29000000.001999970526 47999999.979999959469 22301576.921000000089 60269.215687875 2023-11-21T05:10:35.432403+00:00 20000067.865000009537 29000000.014000058174 48000000.010000050068 22301577.247000098228 60269.215699477 2023-11-21T05:10:36.434796+00:00 20000067.861000001431 28999999.983999971300 48000000.002999961376 22301576.913999918848 60269.215711079 2023-11-21T05:10:37.437189+00:00 20000067.860000010580 29000000.008999940008 47999999.966000020504 22301577.604000091553 60269.215722680 2023-11-21T05:10:38.439582+00:00 20000067.862999979407 29000000.011000040919 48000000.034999966621 22301577.853999968618 60269.215734282 2023-11-21T05:10:39.441973+00:00 20000067.861000001431 28999999.993000030518 48000000.013000011444 22301577.238999959081 60269.215745809 2023-11-21T05:10:40.437863+00:00 20000067.862000048161 29000000.001999970526 48000000.009999990463 22301577.504999998957 60269.215757485 2023-11-21T05:10:41.446765+00:00 20000067.860999941826 28999999.988999959081 47999999.972000002861 22301577.424000021070 60269.215768831 2023-11-21T05:10:42.427039+00:00 20000067.861000061035 29000000.004000071436 47999999.962000012398 22301577.587999939919 60269.215780614 2023-11-21T05:10:43.445048+00:00 20000067.862999919802 28999999.988000039011 48000000.036000013351 22301577.934000018984 60269.215792035 2023-11-21T05:10:44.431812+00:00 20000067.861000061035 29000000.013999938965 48000000.006000041962 22301577.346000079066 60269.215803637 2023-11-21T05:10:45.434208+00:00 20000067.860000010580 29000000.019999980927 47999999.986999988556 22301577.422999981791 60269.215815239 2023-11-21T05:10:46.436597+00:00 20000067.860999941826 28999999.986000061035 48000000.050999999046 22301577.490999940783 60269.215826840 2023-11-21T05:10:47.438991+00:00 20000067.863000039011 28999999.998999949545 47999999.939999938011 22301577.452000018209 60269.215838442 2023-11-21T05:10:48.441387+00:00 20000067.860000010580 29000000.009000059217 48000000.042999982834 22301577.508000019938 60269.215849863 2023-11-21T05:10:49.428165+00:00 20000067.861999988556 28999999.987999919802 47999999.975000016391 22301577.486000061035 60269.215861646 2023-11-21T05:10:50.446179+00:00 20000067.861999988556 29000000.032999988645 47999999.985000006855 22301577.322999950498 60269.215873066 2023-11-21T05:10:51.432952+00:00 20000067.863000039011 28999999.966000080109 47999999.996000006795 22301577.345000028610 60269.215884668 2023-11-21T05:10:52.435348+00:00 20000067.858999971300 28999999.997999999672 48000000.020999982953 22301578.064999941736 60269.215896270 2023-11-21T05:10:53.437740+00:00 20000067.863000039011 28999999.991999998689 48000000.018000006676 22301577.445999979973 60269.215907872 2023-11-21T05:10:54.440133+00:00 20000067.862999919802 29000000.000999990851 47999999.925999999046 22301577.601000070572 60269.215919293 2023-11-21T05:10:55.426907+00:00 20000067.862000111490 28999999.999000001699 48000000.035999983549 22301577.789000000805 60269.215931076 2023-11-21T05:10:56.444929+00:00 20000067.861999988556 29000000.022999998182 48000000.002000026405 22301577.572999998927 60269.215942729 2023-11-21T05:10:57.451762+00:00 20000067.857999920845 29000000.004999998957 47999999.990999996662 22301577.697000000626 60269.215954150 2023-11-21T05:10:58.438527+00:00 20000067.863000039011 29000000.000000000000 48000000.042000003159 22301577.721000000834 60269.215965752 2023-11-21T05:10:59.440915+00:00 20000067.861000061035 28999999.997000008821 48000000.013999998569 22301577.155999999493 60269.215977172 2023-11-21T05:11:00.427691+00:00 20000067.859999898821 28999999.977000001818 47999999.944000013173 22301578.160999998450 60269.215988955 2023-11-21T05:11:01.445708+00:00 20000067.865000009537 29000000.012999981642 48000000.029000036418 22301577.678999990225 60269.216000376 2023-11-21T05:11:02.432480+00:00 20000067.861000061035 28999999.999000009149 47999999.968999981880 22301577.731000009924 60269.216011978 2023-11-21T05:11:03.434874+00:00 20000067.861999988556 28999999.991000000387 48000000.005999922752 22301578.310999989510 60269.216023579 2023-11-21T05:11:04.437266+00:00 20000067.858999971300 29000000.018000010401 48000000.057000041008 22301577.618000000715 60269.216035181 2023-11-21T05:11:05.439654+00:00 20000067.863000039011 28999999.994000021368 47999999.917000062764 22301577.997000008821 60269.216046783 2023-11-21T05:11:06.442047+00:00 20000067.860999941826 28999999.978999968618 48000000.058999903500 22301577.806999981403 60269.216058204 2023-11-21T05:11:07.428814+00:00 20000067.863000039011 29000000.008999999613 48000000.011000037193 22301578.025000039488 60269.216069987 2023-11-21T05:11:08.446843+00:00 20000067.861000061035 29000000.002000030130 47999999.968999981880 22301577.809999998659 60269.216081407 2023-11-21T05:11:09.433611+00:00 20000067.861999999732 29000000.023999989033 47999999.994000077248 22301577.847999989986 60269.216093009 2023-11-21T05:11:10.436000+00:00 20000067.861999999732 28999999.972999989986 47999999.996999979019 22301578.003000020981 60269.216104611 2023-11-21T05:11:11.438392+00:00 20000067.861000001431 28999999.983000040054 48000000.036000013351 22301578.111999988556 60269.216116213 2023-11-21T05:11:12.440788+00:00 20000067.859999999404 29000000.031999949366 47999999.987999923527 22301577.885999981314 60269.216127739 2023-11-21T05:11:13.436680+00:00 20000067.862999990582 28999999.988000039011 47999999.971000000834 22301577.863000039011 60269.216139341 2023-11-21T05:11:14.439071+00:00 20000067.860000010580 28999999.981999989599 47999999.978000000119 22301577.787999991328 60269.216151018 2023-11-21T05:11:15.447978+00:00 20000067.863999988884 29000000.011000040919 48000000.084999993443 22301577.816999968141 60269.216162364 2023-11-21T05:11:16.428249+00:00 20000067.859000001103 29000000.026999950409 47999999.967000007629 22301578.162000000477 60269.216174147 2023-11-21T05:11:17.446262+00:00 20000067.865000009537 28999999.993000030518 47999999.990999996662 22301578.082000020891 60269.216185567 2023-11-21T05:11:18.433034+00:00 20000067.859999980778 29000000.000999931246 48000000.009000003338 22301578.293999969959 60269.216197169 2023-11-21T05:11:19.435422+00:00 20000067.862000018358 28999999.974000100046 48000000.019999980927 22301578.404000040144 60269.216208771 2023-11-21T05:11:20.437817+00:00 20000067.861999988556 29000000.003999948502 47999999.952000021935 22301577.824999928474 60269.216220373 2023-11-21T05:11:21.440213+00:00 20000067.858000010252 28999999.996999979019 48000000.023000001907 22301578.712000008672 60269.216231794 2023-11-21T05:11:22.426987+00:00 20000067.866000000387 29000000.011000040919 48000000.037000000477 22301578.555999990553 60269.216243576 2023-11-21T05:11:23.444999+00:00 20000067.857999980450 29000000.003999948502 47999999.969000041485 22301578.001000050455 60269.216255178 2023-11-21T05:11:24.447387+00:00 20000067.863000039011 28999999.996999979019 47999999.947999946773 22301578.653000000864 60269.216266599 2023-11-21T05:11:25.434156+00:00 20000067.859999950975 29000000.003000020981 48000000.045999996364 22301578.256000038236 60269.216278201 2023-11-21T05:11:26.436549+00:00 20000067.863000039011 28999999.994000080973 47999999.978999972343 22301578.324999928474 60269.216289802 2023-11-21T05:11:27.438935+00:00 20000067.861000001431 28999999.981999989599 47999999.986999988556 22301578.679000020027 60269.216301404 2023-11-21T05:11:28.441324+00:00 20000067.862999979407 29000000.018999930471 47999999.989000082016 22301578.917999979109 60269.216312825 2023-11-21T05:11:29.428099+00:00 20000067.861000001431 28999999.975999999791 48000000.055999986827 22301578.712000008672 60269.216324608 2023-11-21T05:11:30.446112+00:00 20000067.860000010580 29000000.021000001580 47999999.952999949455 22301578.506999969482 60269.216336029 2023-11-21T05:11:31.432879+00:00 20000067.864000018686 29000000.008000001311 48000000.041000008583 22301578.373000029474 60269.216347631 2023-11-21T05:11:32.435272+00:00 20000067.858999971300 29000000.002000000328 47999999.973999977112 22301578.494000080973 60269.216359232 2023-11-21T05:11:33.437665+00:00 20000067.861999988556 28999999.990000009537 47999999.985000006855 22301579.051999930292 60269.216370834 2023-11-21T05:11:34.440058+00:00 20000067.865000009537 29000000.007999990135 48000000.057000041008 22301578.727000001818 60269.216382436 2023-11-21T05:11:35.442454+00:00 20000067.859000030905 28999999.988999988884 47999999.976000003517 22301578.774999979883 60269.216393857 2023-11-21T05:11:36.429234+00:00 20000067.860000010580 29000000.022000011057 47999999.993000000715 22301578.519000049680 60269.216405639 2023-11-21T05:11:37.447259+00:00 20000067.861999988556 28999999.984000001103 47999999.954000011086 22301578.419999960810 60269.216417060 2023-11-21T05:11:38.434026+00:00 20000067.865000009537 28999999.990999970585 48000000.030000001192 22301578.572000030428 60269.216428662 2023-11-21T05:11:39.436420+00:00 20000067.861999988556 29000000.039000030607 48000000.061999976635 22301578.585000038147 60269.216440083 2023-11-21T05:11:40.423196+00:00 20000067.857999920845 28999999.971999999136 47999999.946000009775 22301578.717000011355 60269.216451866 2023-11-21T05:11:41.441204+00:00 20000067.864000078291 29000000.005999978632 48000000.030000030994 22301578.826999899000 60269.216463468 2023-11-21T05:11:42.443605+00:00 20000067.860999941826 28999999.999000009149 47999999.932999968529 22301579.121000051498 60269.216474889 2023-11-21T05:11:43.430375+00:00 20000067.861000061035 28999999.991999980062 48000000.059000022709 22301579.063000001013 60269.216486671 2023-11-21T05:11:44.448394+00:00 20000067.860000010580 29000000.022000011057 48000000.009000003338 22301579.269999999553 60269.216498092 2023-11-21T05:11:45.435167+00:00 20000067.860999941826 28999999.981999989599 47999999.988000042737 22301578.621000010520 60269.216509694 2023-11-21T05:11:46.437561+00:00 20000067.863999959081 29000000.007000029087 48000000.008999936283 22301579.372999999672 60269.216521115 2023-11-21T05:11:47.424325+00:00 20000067.859000090510 28999999.994999948889 47999999.986000061035 22301579.055999990553 60269.216532897 2023-11-21T05:11:48.442343+00:00 20000067.863999959081 29000000.017000079155 48000000.040999889374 22301579.042000010610 60269.216544318 2023-11-21T05:11:49.429106+00:00 20000067.858999971300 28999999.989999890327 47999999.956000089645 22301578.905000001192 60269.216555920 2023-11-21T05:11:50.431506+00:00 20000067.864000078291 28999999.984000090510 48000000.000000000000 22301578.681999981403 60269.216567703 2023-11-21T05:11:51.449526+00:00 20000067.860999941826 29000000.008000019938 48000000.021999962628 22301578.904000010341 60269.216579124 2023-11-21T05:11:52.436291+00:00 20000067.861000061035 29000000.004999998957 47999999.991000063717 22301579.194000009447 60269.216590726 2023-11-21T05:11:53.438687+00:00 20000067.861999988556 29000000.000999931246 48000000.001999966800 22301579.211999978870 60269.216602327 2023-11-21T05:11:54.441074+00:00 20000067.860000010580 28999999.985000010580 47999999.981999993324 22301578.988000009209 60269.216613929 2023-11-21T05:11:55.443463+00:00 20000067.861999988556 29000000.014999989420 47999999.993999958038 22301579.141000028700 60269.216625455 2023-11-21T05:11:56.439350+00:00 20000067.865000009537 28999999.995000001043 48000000.027000069618 22301579.227999988943 60269.216637057 2023-11-21T05:11:57.441743+00:00 20000067.858999971300 29000000.004999998957 48000000.020999908447 22301579.018999990076 60269.216648478 2023-11-21T05:11:58.428519+00:00 20000067.861999988556 28999999.993000030518 47999999.947999991477 22301579.066999968141 60269.216660080 2023-11-21T05:11:59.430910+00:00 20000067.863000039011 28999999.998999949545 47999999.981999993324 22301579.349000040442 60269.216671681 2023-11-21T05:12:00.433295+00:00 20000067.858999971300 28999999.987000111490 48000000.006999999285 22301579.016999959946 60269.216683283 2023-11-21T05:12:01.435684+00:00 20000067.863999959081 29000000.026999950409 48000000.065000027418 22301579.018000010401 60269.216694885 2023-11-21T05:12:02.438080+00:00 20000067.859000090510 28999999.975999951363 47999999.921999961138 22301579.608000040054 60269.216706487 2023-11-21T05:12:03.440481+00:00 20000067.866000000387 29000000.012000080198 48000000.032000012696 22301579.828999999911 60269.216718089 2023-11-21T05:12:04.442872+00:00 20000067.857999999076 28999999.993999961764 48000000.027999997139 22301579.497999969870 60269.216729510 2023-11-21T05:12:05.429646+00:00 20000067.859999999404 29000000.006000038236 47999999.967999987304 22301579.550999999046 60269.216741112 2023-11-21T05:12:06.432047+00:00 20000067.861999999732 28999999.982000000775 47999999.962999999523 22301579.587000008672 60269.216752714 2023-11-21T05:12:07.434440+00:00 20000067.862999990582 29000000.004000000656 48000000.049000017345 22301579.427999969572 60269.216764315 2023-11-21T05:12:08.436827+00:00 20000067.859999999404 29000000.026999998838 47999999.999000012875 22301579.417000059038 60269.216775736 2023-11-21T05:12:09.423597+00:00 20000067.862000018358 28999999.984999999404 48000000.027999997139 22301579.723999980837 60269.216787519 2023-11-21T05:12:10.441620+00:00 20000067.861999988556 28999999.996999990195 47999999.947000026703 22301579.682000041008 60269.216799120 2023-11-21T05:12:11.444012+00:00 20000067.863999988884 29000000.017000019550 47999999.996999979019 22301579.376999970526 60269.216810541 2023-11-21T05:12:12.430785+00:00 20000067.859000001103 29000000.011999990791 48000000.023000001907 22301579.643000010401 60269.216822143 2023-11-21T05:12:13.433177+00:00 20000067.862000018358 28999999.983000010252 47999999.993000030518 22301579.393999930471 60269.216833745 2023-11-21T05:12:14.435571+00:00 20000067.862999979407 28999999.982999980450 48000000.053999900818 22301579.491000059992 60269.216845347 2023-11-21T05:12:15.437961+00:00 20000067.862000018358 29000000.010999981314 47999999.950000047684 22301579.669999960810 60269.216856768 2023-11-21T05:12:16.424736+00:00 20000067.860000010580 28999999.994000021368 48000000.006000041962 22301579.820999979973 60269.216868551 2023-11-21T05:12:17.442751+00:00 20000067.861000001431 28999999.998000029474 47999999.949999928474 22301579.550999999046 60269.216879971 2023-11-21T05:12:18.429523+00:00 20000067.861000001431 29000000.020999971777 48000000.082000017166 22301579.474000100046 60269.216891573 2023-11-21T05:12:19.431922+00:00 20000067.859999950975 28999999.995000001043 47999999.983000040054 22301579.962999939919 60269.216903356 2023-11-21T05:12:20.449928+00:00 20000067.864000018686 29000000.000000000000 47999999.984999999404 22301580.131000038236 60269.216914777 2023-11-21T05:12:21.436702+00:00 20000067.861999988556 28999999.988000039011 47999999.961000002921 22301579.393000010401 60269.216926378 2023-11-21T05:12:22.439094+00:00 20000067.861999988556 29000000.000000000000 48000000.081999987364 22301580.375000000000 60269.216937799 2023-11-21T05:12:23.425864+00:00 20000067.861000001431 28999999.981999989599 47999999.937000006437 22301580.300999999046 60269.216949582 2023-11-21T05:12:24.443881+00:00 20000067.863000039011 29000000.013000011444 48000000.006000012159 22301580.207000020891 60269.216961003 2023-11-21T05:12:25.430657+00:00 20000067.861999988556 29000000.003000020981 48000000.003999978304 22301579.870999928564 60269.216972605 2023-11-21T05:12:26.433051+00:00 20000067.859000030905 29000000.016999959946 48000000.041000008583 22301579.843999978155 60269.216984207 2023-11-21T05:12:27.435444+00:00 20000067.860999941826 28999999.988999959081 47999999.949000000954 22301579.629000071436 60269.216995808 2023-11-21T05:12:28.437837+00:00 20000067.861000001431 29000000.006999969482 47999999.994000017643 22301579.886999960989 60269.217007410 2023-11-21T05:12:29.440225+00:00 20000067.864000018686 28999999.982000108808 48000000.043999969959 22301580.238999959081 60269.217018831 2023-11-21T05:12:30.426989+00:00 20000067.861000061035 29000000.005999919027 47999999.921999990940 22301580.180999990553 60269.217030614 2023-11-21T05:12:31.445014+00:00 20000067.859999898821 29000000.006999969482 48000000.079000003636 22301579.842000000179 60269.217042034 2023-11-21T05:12:32.431786+00:00 20000067.864000078291 28999999.985000010580 47999999.968000046909 22301579.975000001490 60269.217053636 2023-11-21T05:12:33.434181+00:00 20000067.860000010580 29000000.009000059217 47999999.991999976337 22301580.462000001222 60269.217065238 2023-11-21T05:12:34.436571+00:00 20000067.861999988556 28999999.988999959081 48000000.031000018120 22301580.508999999613 60269.217076840 2023-11-21T05:12:35.438969+00:00 20000067.860000010580 29000000.018000010401 47999999.986999988556 22301580.150999989361 60269.217088366 2023-11-21T05:12:36.434856+00:00 20000067.862999919802 29000000.000000000000 47999999.995999932289 22301580.159000009298 60269.217099968 2023-11-21T05:12:37.437246+00:00 20000067.863000039011 28999999.988000039011 48000000.017000079155 22301580.192999988794 60269.217111645 2023-11-21T05:12:38.446150+00:00 20000067.860000010580 29000000.031000021845 47999999.981999993324 22301579.751000020653 60269.217122991 2023-11-21T05:12:39.426415+00:00 20000067.861999988556 28999999.977000001818 47999999.994999997318 22301580.548999991268 60269.217134774 2023-11-21T05:12:40.444430+00:00 20000067.858999971300 28999999.979999899864 47999999.940999977291 22301579.900999989361 60269.217146195 2023-11-21T05:12:41.431202+00:00 20000067.863000039011 29000000.030000090599 48000000.072000026703 22301580.735000010580 60269.217157796 2023-11-21T05:12:42.433596+00:00 20000067.863000039011 28999999.988999959081 48000000.000000000000 22301580.317999958992 60269.217169398 2023-11-21T05:12:43.435989+00:00 20000067.860999941826 29000000.011999998242 47999999.987000003457 22301580.534000039101 60269.217181000 2023-11-21T05:12:44.438384+00:00 20000067.863000039011 28999999.984000001103 48000000.016000002623 22301580.402000010014 60269.217192421 2023-11-21T05:12:45.425153+00:00 20000067.861999988556 29000000.026000000536 47999999.972999989986 22301580.467999991030 60269.217204203 2023-11-21T05:12:46.443173+00:00 20000067.860999941826 28999999.977000001818 48000000.034000009298 22301580.210999969393 60269.217215805 2023-11-21T05:12:47.445571+00:00 20000067.860000010580 28999999.980999991298 47999999.998999983072 22301580.168000038713 60269.217227226 2023-11-21T05:12:48.432340+00:00 20000067.861999988556 29000000.026000019163 47999999.994999997318 22301580.209999978542 60269.217238828 2023-11-21T05:12:49.434731+00:00 20000067.861999988556 28999999.988999988884 47999999.975000016391 22301580.388999998569 60269.217250430 2023-11-21T05:12:50.437131+00:00 20000067.862000111490 28999999.997999999672 48000000.013000011444 22301580.153999980539 60269.217262032 2023-11-21T05:12:51.439523+00:00 20000067.860999941826 29000000.035000000149 48000000.023999989033 22301580.346999999136 60269.217273452 2023-11-21T05:12:52.426296+00:00 20000067.858999971300 28999999.988000039011 48000000.011999957263 22301580.535000029951 60269.217285235 2023-11-21T05:12:53.444323+00:00 20000067.866000059992 29000000.005999978632 47999999.957000076771 22301580.868999961764 60269.217296656 2023-11-21T05:12:54.431090+00:00 20000067.856999989599 28999999.968999978155 48000000.024999983609 22301580.412000060081 60269.217308258 2023-11-21T05:12:55.433486+00:00 20000067.863999959081 28999999.991000000387 47999999.965999960899 22301580.522999998182 60269.217319860 2023-11-21T05:12:56.435881+00:00 20000067.863000039011 29000000.026000019163 48000000.009999990463 22301580.057999968529 60269.217331462 2023-11-21T05:12:57.438272+00:00 20000067.859000001103 28999999.969999969006 47999999.945999979973 22301580.493999961764 60269.217343063 2023-11-21T05:12:58.440665+00:00 20000067.863000001758 29000000.023999989033 48000000.073000073433 22301580.702000018209 60269.217354484 2023-11-21T05:12:59.427439+00:00 20000067.859999988228 28999999.981000009924 47999999.960999973118 22301580.477000001818 60269.217366267 2023-11-21T05:13:00.445444+00:00 20000067.861999999732 29000000.025000039488 48000000.027999997139 22301580.412000060081 60269.217377688 2023-11-21T05:13:01.432223+00:00 20000067.863000009209 29000000.001999970526 48000000.077000021935 22301580.533999919891 60269.217389289 2023-11-21T05:13:02.434615+00:00 20000067.861999999732 28999999.983000040054 47999999.924999952316 22301580.695999979973 60269.217400711 2023-11-21T05:13:03.421383+00:00 20000067.864999979734 29000000.016999959946 48000000.044000029564 22301581.046000000089 60269.217412493 2023-11-21T05:13:04.439397+00:00 20000067.858000010252 29000000.016000028700 47999999.932999968529 22301581.129000071436 60269.217424095 2023-11-21T05:13:05.441788+00:00 20000067.860000010580 28999999.970999959856 48000000.000999987125 22301580.870000001043 60269.217435515 2023-11-21T05:13:06.428562+00:00 20000067.862999979407 29000000.009000059217 48000000.057999998331 22301580.782999988645 60269.217447299 2023-11-21T05:13:07.446579+00:00 20000067.861000001431 29000000.000000000000 47999999.964000001550 22301580.754999998957 60269.217458719 2023-11-21T05:13:08.433355+00:00 20000067.862000018358 28999999.990999940783 48000000.043000012636 22301580.753999948502 60269.217470321 2023-11-21T05:13:09.435751+00:00 20000067.862999979407 29000000.013000011444 47999999.986000001431 22301580.780000090599 60269.217481742 2023-11-21T05:13:10.422516+00:00 20000067.860000010580 29000000.001999970526 48000000.005000002682 22301580.852999929339 60269.217493525 2023-11-21T05:13:11.440535+00:00 20000067.859000030905 28999999.995000001043 47999999.946999967098 22301580.647000070661 60269.217504946 2023-11-21T05:13:12.427307+00:00 20000067.863999959081 28999999.986000061035 48000000.039000026882 22301580.791999939829 60269.217516548 2023-11-21T05:13:13.429702+00:00 20000067.861000001431 28999999.995000001043 47999999.981000013649 22301580.647999998182 60269.217528330 2023-11-21T05:13:14.447729+00:00 20000067.861999988556 29000000.026999950409 48000000.060999989510 22301581.024000048637 60269.217539751 2023-11-21T05:13:15.434499+00:00 20000067.863000039011 28999999.991000059992 47999999.942999958992 22301580.580999970436 60269.217551353 2023-11-21T05:13:16.436889+00:00 20000067.860000010580 29000000.014999989420 47999999.985000006855 22301580.809999939054 60269.217562955 2023-11-21T05:13:17.439276+00:00 20000067.861999988556 28999999.975000020117 48000000.008000023663 22301580.837000008672 60269.217574556 2023-11-21T05:13:18.441671+00:00 20000067.860000010580 29000000.012999888510 48000000.042999982834 22301581.042000059038 60269.217586083 2023-11-21T05:13:19.437557+00:00 20000067.861999988556 28999999.984000090510 47999999.966000080109 22301580.942000001669 60269.217597685 2023-11-21T05:13:20.439948+00:00 20000067.863999959081 29000000.030000001192 48000000.002999901772 22301581.491999998689 60269.217609106 2023-11-21T05:13:21.426715+00:00 20000067.861000001431 28999999.971999999136 48000000.011000037193 22301580.725000008941 60269.217620707 2023-11-21T05:13:22.429108+00:00 20000067.859000030905 29000000.002999991179 47999999.986999988556 22301580.932000000030 60269.217632490 2023-11-21T05:13:23.447123+00:00 20000067.861999988556 29000000.004000011832 47999999.988999962807 22301581.366999998689 60269.217643911 2023-11-21T05:13:24.433895+00:00 20000067.861999988556 28999999.977000001818 47999999.938000082970 22301580.908999990672 60269.217655513 2023-11-21T05:13:25.436288+00:00 20000067.860000010580 29000000.018999990076 48000000.095000028610 22301580.856999989599 60269.217667114 2023-11-21T05:13:26.438678+00:00 20000067.860999941826 29000000.000000000000 47999999.985999941826 22301580.958000000566 60269.217678716 2023-11-21T05:13:27.441077+00:00 20000067.864000078291 28999999.992000009865 47999999.917000003159 22301581.219999998808 60269.217690137 2023-11-21T05:13:28.427856+00:00 20000067.860999941826 29000000.012999981642 48000000.082999996841 22301581.194000009447 60269.217701739 2023-11-21T05:13:29.430247+00:00 20000067.863000039011 28999999.984000001103 47999999.976000010967 22301581.467000011355 60269.217713341 2023-11-21T05:13:30.432636+00:00 20000067.858999971300 29000000.002000030130 48000000.005999982357 22301581.201000008732 60269.217724943 2023-11-21T05:13:31.435025+00:00 20000067.863000039011 29000000.009999990463 47999999.988000012934 22301581.616000000387 60269.217736544 2023-11-21T05:13:32.437419+00:00 20000067.861999988556 29000000.004000011832 48000000.017999976873 22301581.617999970913 60269.217748146 2023-11-21T05:13:33.439806+00:00 20000067.860000010580 28999999.990000009537 48000000.004000008106 22301581.085000038147 60269.217759748 2023-11-21T05:13:34.442205+00:00 20000067.863999959081 28999999.988999959081 47999999.998000033200 22301581.454999979585 60269.217771169 2023-11-21T05:13:35.428982+00:00 20000067.861000061035 29000000.016000028700 48000000.020999968052 22301581.408999979496 60269.217782770 2023-11-21T05:13:36.431370+00:00 20000067.862999919802 28999999.986000001431 47999999.920999996364 22301581.061000049114 60269.217794372 2023-11-21T05:13:37.433762+00:00 20000067.860000010580 29000000.009999990463 48000000.030000030994 22301581.493999961764 60269.217805974 2023-11-21T05:13:38.436153+00:00 20000067.860000010580 28999999.997999969870 48000000.060999989510 22301581.452000018209 60269.217817395 2023-11-21T05:13:39.422925+00:00 20000067.865000009537 29000000.027000069618 47999999.991000063717 22301581.721999999136 60269.217829178 2023-11-21T05:13:40.440938+00:00 20000067.860000010580 29000000.002999901772 47999999.986999988556 22301581.414999961853 60269.217840780 2023-11-21T05:13:41.443330+00:00 20000067.860000010580 28999999.996000051498 47999999.994999997318 22301581.819000009447 60269.217852200 2023-11-21T05:13:42.430107+00:00 20000067.861999988556 28999999.986999988556 48000000.023999929428 22301581.129999998957 60269.217863983 2023-11-21T05:13:43.448123+00:00 20000067.863999959081 29000000.008000019938 47999999.965999960899 22301581.945000048727 60269.217875404 2023-11-21T05:13:44.434893+00:00 20000067.861000061035 28999999.995000001043 47999999.985000006855 22301581.491999980062 60269.217887006 2023-11-21T05:13:45.437282+00:00 20000067.860999941826 28999999.990999940783 48000000.037999987602 22301581.888999938965 60269.217898427 2023-11-21T05:13:46.424054+00:00 20000067.861000061035 29000000.019000049680 47999999.997000098228 22301582.207000020891 60269.217910209 2023-11-21T05:13:47.442068+00:00 20000067.860999941826 28999999.978000041097 48000000.008000023663 22301582.075000051409 60269.217921630 2023-11-21T05:13:48.428840+00:00 20000067.864000078291 29000000.010999921709 47999999.954000003636 22301581.710999969393 60269.217933232 2023-11-21T05:13:49.431234+00:00 20000067.860999941826 28999999.989000078291 48000000.067999958992 22301581.649999979883 60269.217945015 2023-11-21T05:13:50.449248+00:00 20000067.861000061035 28999999.997999910265 47999999.903999999166 22301581.795000080019 60269.217956435 2023-11-21T05:13:51.436016+00:00 20000067.861999999732 29000000.008000019938 48000000.050000011921 22301582.022999998182 60269.217968037 2023-11-21T05:13:52.438405+00:00 20000067.859999999404 28999999.996999979019 48000000.009999990463 22301581.628999948502 60269.217979458 2023-11-21T05:13:53.425173+00:00 20000067.859000001103 29000000.004999998957 47999999.976000010967 22301582.062000039965 60269.217991241 2023-11-21T05:13:54.443195+00:00 20000067.861999999732 29000000.020000100136 48000000.008000023663 22301582.151000019163 60269.218002662 2023-11-21T05:13:55.429964+00:00 20000067.863000009209 28999999.982999920845 48000000.035999946296 22301582.401999950409 60269.218014264 2023-11-21T05:13:56.432357+00:00 20000067.861999999732 28999999.985000010580 47999999.976000010967 22301582.766000028700 60269.218025865 2023-11-21T05:13:57.434753+00:00 20000067.863000009209 29000000.010999999940 48000000.022000007331 22301582.309999939054 60269.218037467 2023-11-21T05:13:58.437146+00:00 20000067.861999988556 28999999.989000000060 48000000.006999969482 22301582.375000000000 60269.218049069 2023-11-21T05:13:59.439538+00:00 20000067.859999980778 29000000.004000000656 47999999.956000030041 22301582.499000068754 60269.218060595 2023-11-21T05:14:00.435424+00:00 20000067.861000001431 29000000.002999991179 47999999.995999991894 22301582.380999919027 60269.218072272 2023-11-21T05:14:01.444322+00:00 20000067.865000009537 29000000.007000010461 47999999.996000051498 22301582.343000050634 60269.218083618 2023-11-21T05:14:02.424598+00:00 20000067.859000001103 28999999.977999988943 48000000.001999966800 22301582.190999981016 60269.218095401 2023-11-21T05:14:03.442618+00:00 20000067.861000001431 29000000.031000021845 47999999.991999976337 22301581.843999978155 60269.218106822 2023-11-21T05:14:04.429392+00:00 20000067.862999979407 29000000.002999991179 48000000.041000008583 22301582.080000039190 60269.218118424 2023-11-21T05:14:05.431782+00:00 20000067.859000030905 28999999.967999991030 48000000.036000013351 22301582.197999950498 60269.218130025 2023-11-21T05:14:06.434174+00:00 20000067.861999988556 29000000.022000011057 47999999.950999982655 22301582.531000021845 60269.218141627 2023-11-21T05:14:07.436570+00:00 20000067.863000039011 28999999.977999988943 48000000.049000017345 22301582.263000000268 60269.218153229 2023-11-21T05:14:08.438960+00:00 20000067.862999979407 29000000.004999998957 47999999.967999942601 22301582.357000000775 60269.218164650 2023-11-21T05:14:09.425735+00:00 20000067.860000010580 29000000.004999998957 47999999.983000040054 22301582.567000009120 60269.218176432 2023-11-21T05:14:10.443746+00:00 20000067.861000001431 29000000.000999990851 48000000.041000008583 22301582.475999999791 60269.218187853 2023-11-21T05:14:11.430514+00:00 20000067.862999979407 29000000.004999998957 47999999.958999991417 22301582.359999999404 60269.218199455 2023-11-21T05:14:12.432900+00:00 20000067.861999988556 28999999.984000030905 47999999.989999987185 22301583.421000000089 60269.218211057 2023-11-21T05:14:13.435290+00:00 20000067.861000001431 28999999.985000010580 47999999.979999996722 22301582.837999999523 60269.218222659 2023-11-21T05:14:14.437692+00:00 20000067.860000010580 29000000.025999959558 47999999.993000000715 22301582.727999988943 60269.218234079 2023-11-21T05:14:15.424465+00:00 20000067.864000018686 28999999.994000080973 48000000.023000001907 22301582.974000010639 60269.218245681 2023-11-21T05:14:16.426858+00:00 20000067.860000010580 29000000.003999948502 48000000.032000012696 22301583.231999989599 60269.218257464 2023-11-21T05:14:17.444882+00:00 20000067.865999940783 29000000.016000028700 47999999.982999980450 22301582.839999999851 60269.218268885 2023-11-21T05:14:18.431652+00:00 20000067.856999989599 28999999.985999941826 48000000.011000037193 22301582.967999991030 60269.218280487 2023-11-21T05:14:19.434045+00:00 20000067.861999988556 28999999.998000029474 47999999.956999957561 22301582.801999989897 60269.218292088 2023-11-21T05:14:20.436439+00:00 20000067.860000010580 28999999.985000010580 48000000.053000032902 22301583.074000000954 60269.218303690 2023-11-21T05:14:21.438836+00:00 20000067.863000039011 29000000.044999960810 47999999.959999978542 22301582.727000001818 60269.218315111 2023-11-21T05:14:22.425607+00:00 20000067.861999988556 28999999.973999980837 48000000.006000041962 22301582.917000059038 60269.218326894 2023-11-21T05:14:23.443621+00:00 20000067.860000010580 29000000.004999998957 48000000.005000002682 22301582.788999971002 60269.218338314 2023-11-21T05:14:24.430392+00:00 20000067.863999959081 28999999.996000051498 48000000.016999959946 22301582.930999990553 60269.218349917 2023-11-21T05:14:25.432792+00:00 20000067.860000010580 28999999.983000040054 47999999.919999957085 22301583.337000008672 60269.218361518 2023-11-21T05:14:26.435186+00:00 20000067.860000010580 29000000.031000021845 48000000.078000068665 22301582.514999989420 60269.218373120 2023-11-21T05:14:27.437569+00:00 20000067.863999959081 28999999.984999898821 47999999.995999932289 22301582.500000000000 60269.218384722 2023-11-21T05:14:28.439955+00:00 20000067.863000039011 28999999.996000051498 48000000.023000001907 22301583.118000030518 60269.218396143 2023-11-21T05:14:29.426718+00:00 20000067.858000040054 29000000.019999980927 47999999.983000040054 22301582.733999971300 60269.218407925 2023-11-21T05:14:30.444741+00:00 20000067.866999980062 29000000.009000059217 47999999.976999998093 22301582.801999989897 60269.218419346 2023-11-21T05:14:31.431511+00:00 20000067.855999950320 28999999.968999978155 48000000.023000001907 22301582.837000008672 60269.218430948 2023-11-21T05:14:32.433909+00:00 20000067.864000078291 28999999.995000001043 47999999.968999981880 22301582.904999971390 60269.218442369 2023-11-21T05:14:33.420677+00:00 20000067.860000010580 29000000.018000010401 48000000.004000067711 22301583.258000019938 60269.218454151 2023-11-21T05:14:34.438693+00:00 20000067.861999988556 28999999.989000000060 48000000.012999996543 22301583.067000031471 60269.218465753 2023-11-21T05:14:35.441083+00:00 20000067.862999919802 29000000.011999998242 47999999.958999998868 22301582.935999989510 60269.218477174 2023-11-21T05:14:36.427848+00:00 20000067.858000040054 29000000.013999998569 48000000.022999987006 22301582.863000039011 60269.218488957 2023-11-21T05:14:37.445873+00:00 20000067.865000009537 28999999.989000011235 48000000.018000006676 22301583.159999970347 60269.218500378 2023-11-21T05:14:38.432641+00:00 20000067.860999941826 28999999.994999989867 48000000.053000003099 22301582.878000020981 60269.218511980 2023-11-21T05:14:39.435037+00:00 20000067.861000061035 28999999.989000018686 47999999.924999982119 22301582.679999951273 60269.218523506 2023-11-21T05:14:40.430923+00:00 20000067.861999988556 29000000.005999978632 47999999.981000013649 22301583.000000000000 60269.218535183 2023-11-21T05:14:41.439818+00:00 20000067.861999988556 28999999.988999988884 48000000.031000018120 22301582.893000010401 60269.218546529 2023-11-21T05:14:42.420085+00:00 20000067.861999988556 29000000.013000011444 48000000.060000002384 22301583.082000020891 60269.218558311 2023-11-21T05:14:43.438106+00:00 20000067.861000061035 28999999.988000009209 47999999.954000003636 22301582.853999968618 60269.218569988 2023-11-21T05:14:44.447008+00:00 20000067.861000001431 29000000.022000011057 48000000.013999938965 22301582.473000049591 60269.218581334 2023-11-21T05:14:45.427272+00:00 20000067.864000000060 29000000.006999969482 48000000.017000079155 22301583.358000040054 60269.218593117 2023-11-21T05:14:46.445289+00:00 20000067.859999999404 28999999.976000010967 47999999.947000026703 22301583.195999979973 60269.218604538 2023-11-21T05:14:47.432059+00:00 20000067.861999999732 29000000.022000011057 48000000.074999928474 22301583.217000011355 60269.218616140 2023-11-21T05:14:48.434449+00:00 20000067.861999999732 28999999.979999959469 47999999.991000063717 22301583.481999989599 60269.218627741 2023-11-21T05:14:49.436837+00:00 20000067.859999999404 28999999.979000028223 47999999.907999992371 22301583.136999960989 60269.218639343 2023-11-21T05:14:50.439234+00:00 20000067.861000020057 29000000.022000011057 48000000.072000026703 22301583.325999978930 60269.218650764 2023-11-21T05:14:51.426002+00:00 20000067.860999971628 29000000.011999960989 47999999.997999906540 22301583.733999971300 60269.218662366 2023-11-21T05:14:52.428399+00:00 20000067.862000018358 28999999.991999980062 47999999.975000016391 22301583.272999998182 60269.218674148 2023-11-21T05:14:53.446418+00:00 20000067.863000009209 28999999.991000059992 47999999.991999976337 22301583.802000049502 60269.218685569 2023-11-21T05:14:54.433186+00:00 20000067.861999988556 28999999.998999949545 47999999.975000016391 22301583.346999999136 60269.218697171 2023-11-21T05:14:55.435575+00:00 20000067.859000001103 28999999.998000029474 48000000.044999957085 22301583.373000029474 60269.218708773 2023-11-21T05:14:56.437966+00:00 20000067.863000009209 29000000.013000011444 48000000.005000106990 22301583.043999999762 60269.218720375 2023-11-21T05:14:57.440358+00:00 20000067.857000019401 28999999.993999961764 47999999.969999998808 22301583.559999998659 60269.218731795 2023-11-21T05:14:58.427135+00:00 20000067.864999949932 28999999.983999971300 47999999.993000000715 22301582.903000000864 60269.218743397 2023-11-21T05:14:59.429533+00:00 20000067.861000001431 29000000.025000099093 48000000.020000010729 22301583.386999990791 60269.218754999 2023-11-21T05:15:00.431913+00:00 20000067.861000001431 28999999.993999961764 48000000.023999989033 22301583.782999988645 60269.218766601 2023-11-21T05:15:01.434310+00:00 20000067.862000048161 28999999.991999980062 47999999.942000001669 22301583.767000000924 60269.218778203 2023-11-21T05:15:02.436708+00:00 20000067.862999979407 29000000.016000028700 48000000.042999982834 22301583.611999988556 60269.218789804 2023-11-21T05:15:03.439098+00:00 20000067.861999988556 28999999.983000040054 47999999.969000041485 22301583.943000018597 60269.218801406 2023-11-21T05:15:04.441490+00:00 20000067.860000010580 29000000.022999998182 48000000.095999963582 22301583.528999980539 60269.218812827 2023-11-21T05:15:05.428271+00:00 20000067.861000001431 28999999.977000001818 47999999.948000006378 22301583.646000001580 60269.218824429 2023-11-21T05:15:06.430661+00:00 20000067.864000018686 29000000.008999940008 47999999.944000013173 22301583.940000031143 60269.218836031 2023-11-21T05:15:07.433053+00:00 20000067.858999971300 28999999.985000010580 48000000.020000040531 22301583.683999989182 60269.218847632 2023-11-21T05:15:08.435452+00:00 20000067.864000018686 29000000.019999980927 48000000.043999910355 22301583.602000001818 60269.218859053 2023-11-21T05:15:09.422223+00:00 20000067.861000001431 28999999.998000029474 47999999.949000000954 22301584.277000010014 60269.218870836 2023-11-21T05:15:10.440242+00:00 20000067.860999941826 28999999.995000001043 47999999.973000049591 22301583.953000009060 60269.218882438 2023-11-21T05:15:11.442635+00:00 20000067.863000039011 28999999.991999980062 48000000.006999969482 22301584.027000010014 60269.218893859 2023-11-21T05:15:12.429408+00:00 20000067.861000061035 28999999.993999999017 47999999.963000059128 22301583.966999951750 60269.218905461 2023-11-21T05:15:13.431812+00:00 20000067.858999971300 28999999.999000009149 48000000.028999917209 22301583.700000051409 60269.218917063 2023-11-21T05:15:14.434211+00:00 20000067.862999919802 29000000.036999989301 48000000.091000080109 22301583.600999951363 60269.218928664 2023-11-21T05:15:15.436598+00:00 20000067.864000078291 28999999.995000019670 47999999.929999947548 22301583.953999999911 60269.218940085 2023-11-21T05:15:16.423361+00:00 20000067.860999941826 28999999.980999980122 48000000.062000043690 22301583.776000019163 60269.218951868 2023-11-21T05:15:17.441379+00:00 20000067.861000061035 29000000.010000020266 47999999.978999972343 22301584.054000020027 60269.218963289 2023-11-21T05:15:18.428144+00:00 20000067.860999941826 28999999.986999988556 48000000.016999959946 22301584.001999970526 60269.218974891 2023-11-21T05:15:19.430542+00:00 20000067.865000009537 29000000.002999991179 48000000.042000003159 22301584.077000018209 60269.218986673 2023-11-21T05:15:20.448568+00:00 20000067.856999989599 29000000.005999978632 47999999.925000011921 22301583.656999949366 60269.218998094 2023-11-21T05:15:21.435335+00:00 20000067.863000039011 29000000.015000049025 47999999.974999979138 22301583.693000078201 60269.219009696 2023-11-21T05:15:22.437725+00:00 20000067.866999980062 28999999.978999968618 48000000.051000028849 22301583.740000009537 60269.219021223 2023-11-21T05:15:23.433612+00:00 20000067.856000069529 29000000.008000019938 47999999.937999993563 22301584.064000010490 60269.219032899 2023-11-21T05:15:24.442516+00:00 20000067.860999941826 28999999.992999970913 48000000.977999992669 22301583.175999999046 60269.219044245 2023-11-21T05:15:25.422789+00:00 20000067.863000039011 29000000.001000050455 48000000.009999990463 22301584.381999969482 60269.219056028 2023-11-21T05:15:26.440808+00:00 20000067.862999919802 29000000.004999998957 48000000.003000020981 22301584.184000018984 60269.219067449 2023-11-21T05:15:27.427582+00:00 20000067.861000061035 28999999.986000001431 48000000.052999973297 22301584.477000001818 60269.219079051 2023-11-21T05:15:28.429978+00:00 20000067.858999971300 29000000.006999969482 47999999.983000040054 22301584.310999989510 60269.219090833 2023-11-21T05:15:29.447997+00:00 20000067.863000039011 29000000.007000029087 48000000.041999943554 22301583.970999959856 60269.219102254 2023-11-21T05:15:30.434769+00:00 20000067.860000010580 28999999.988999959081 47999999.930000066757 22301584.562000039965 60269.219113856 2023-11-21T05:15:31.437157+00:00 20000067.862999919802 29000000.014000058174 48000000.045999996364 22301583.985999941826 60269.219125277 2023-11-21T05:15:32.423928+00:00 20000067.861000061035 28999999.968999978155 48000000.032999992371 22301584.289000030607 60269.219137060 2023-11-21T05:15:33.441947+00:00 20000067.861999988556 29000000.026000019163 47999999.975999951363 22301584.072999950498 60269.219148480 2023-11-21T05:15:34.428718+00:00 20000067.861000061035 29000000.001999970526 47999999.994000077248 22301584.564000010490 60269.219160082 2023-11-21T05:15:35.431114+00:00 20000067.861999988556 28999999.993000030518 47999999.987999923527 22301584.013000011444 60269.219171684 2023-11-21T05:15:36.433506+00:00 20000067.860999941826 29000000.011999960989 48000000.017000079155 22301584.009000059217 60269.219183286 2023-11-21T05:15:37.435900+00:00 20000067.861999988556 28999999.981999989599 47999999.958999991417 22301584.118999961764 60269.219194888 2023-11-21T05:15:38.438288+00:00 20000067.861999999732 28999999.995000001043 48000000.005999922752 22301584.350000020117 60269.219206308 2023-11-21T05:15:39.425062+00:00 20000067.859999999404 29000000.014999989420 48000000.011000037193 22301584.347999930382 60269.219218091 2023-11-21T05:15:40.443081+00:00 20000067.861000008881 28999999.983999971300 48000000.026999950409 22301584.529000040144 60269.219229512 2023-11-21T05:15:41.429850+00:00 20000067.864999990910 29000000.019000049680 47999999.978000000119 22301584.606000069529 60269.219241114 2023-11-21T05:15:42.432243+00:00 20000067.861999999732 28999999.993000030518 48000000.018999986351 22301584.125999931246 60269.219252716 2023-11-21T05:15:43.434636+00:00 20000067.857999999076 28999999.971999999136 47999999.957999989390 22301584.820999979973 60269.219264317 2023-11-21T05:15:44.437025+00:00 20000067.864000011235 29000000.052999969572 48000000.038999997079 22301584.282000001520 60269.219275738 2023-11-21T05:15:45.423791+00:00 20000067.859999980778 28999999.988999959081 47999999.969999998808 22301584.605000000447 60269.219287340 2023-11-21T05:15:46.426179+00:00 20000067.861000001431 29000000.014000058174 47999999.991999976337 22301584.646000001580 60269.219299123 2023-11-21T05:15:47.444196+00:00 20000067.863000009209 28999999.970999959856 48000000.026000022888 22301584.728000000119 60269.219310543 2023-11-21T05:15:48.430974+00:00 20000067.861000001431 29000000.006000038236 47999999.945999979973 22301584.763999998569 60269.219322145 2023-11-21T05:15:49.433370+00:00 20000067.860000010580 28999999.975999999791 48000000.037000000477 22301584.606999989599 60269.219333747 2023-11-21T05:15:50.435763+00:00 20000067.863999988884 29000000.036999989301 48000000.015000052750 22301584.689000010490 60269.219345349 2023-11-21T05:15:51.438150+00:00 20000067.860000010580 29000000.005000010133 47999999.977999992669 22301584.822000000626 60269.219356770 2023-11-21T05:15:52.424928+00:00 20000067.861999988556 28999999.973000001162 48000000.044999957085 22301584.853000018746 60269.219368553 2023-11-21T05:15:53.442949+00:00 20000067.862999979407 29000000.025999989361 47999999.958000056446 22301585.096999969333 60269.219379974 2023-11-21T05:15:54.429722+00:00 20000067.861000001431 28999999.990000009537 48000000.036000013351 22301584.664000000805 60269.219391576 2023-11-21T05:15:55.432126+00:00 20000067.861000001431 28999999.996999979019 48000000.013000011444 22301584.573000010103 60269.219403177 2023-11-21T05:15:56.434522+00:00 20000067.860000010580 29000000.004999998957 47999999.938999891281 22301584.925000008196 60269.219414779 2023-11-21T05:15:57.436917+00:00 20000067.861999988556 28999999.986000001431 48000000.023000001907 22301584.992999970913 60269.219426381 2023-11-21T05:15:58.439311+00:00 20000067.864000018686 29000000.022000011057 48000000.020000100136 22301584.896000031382 60269.219437802 2023-11-21T05:15:59.426075+00:00 20000067.863999959081 28999999.985000010580 48000000.010999917984 22301584.467000011355 60269.219449584 2023-11-21T05:16:00.444086+00:00 20000067.856000009924 29000000.013000011444 47999999.940999977291 22301584.858999971300 60269.219461005 2023-11-21T05:16:01.430860+00:00 20000067.864000018686 28999999.975999951363 48000000.070000052452 22301585.090000029653 60269.219472607 2023-11-21T05:16:02.433261+00:00 20000067.861000001431 28999999.988000039011 47999999.957000017166 22301584.991000000387 60269.219484134 2023-11-21T05:16:03.429149+00:00 20000067.861000001431 29000000.030999958515 48000000.013999938965 22301585.223999980837 60269.219495811 2023-11-21T05:16:04.438045+00:00 20000067.866000000387 28999999.995000001043 48000000.010999992490 22301585.220000028610 60269.219507413 2023-11-21T05:16:05.440436+00:00 20000067.856999989599 28999999.977000001818 47999999.957999996841 22301584.728999968618 60269.219518939 2023-11-21T05:16:06.436324+00:00 20000067.863999959081 29000000.027000010014 48000000.023999989033 22301584.676999989897 60269.219530616 2023-11-21T05:16:07.445222+00:00 20000067.860000010580 28999999.985000010580 48000000.024000018835 22301584.837000008672 60269.219541962 2023-11-21T05:16:08.425491+00:00 20000067.861000061035 29000000.018000010401 47999999.920999966562 22301584.990000009537 60269.219553744 2023-11-21T05:16:09.443508+00:00 20000067.860999941826 28999999.990999940783 48000000.078000009060 22301585.026999950409 60269.219565165 2023-11-21T05:16:10.430278+00:00 20000067.865000009537 29000000.015000101179 48000000.025000043213 22301585.083999991417 60269.219576767 2023-11-21T05:16:11.432675+00:00 20000067.858000040054 28999999.990999940783 47999999.974999956787 22301585.157999988645 60269.219588188 2023-11-21T05:16:12.419450+00:00 20000067.860000010580 29000000.009999990463 47999999.990999996662 22301584.815000060946 60269.219599971 2023-11-21T05:16:13.437459+00:00 20000067.865999940783 28999999.971000079066 47999999.989000022411 22301585.340999960899 60269.219611572 2023-11-21T05:16:14.439852+00:00 20000067.858999971300 29000000.023999929428 48000000.031000018120 22301585.332000020891 60269.219622993 2023-11-21T05:16:15.426627+00:00 20000067.862000111490 28999999.977000001818 47999999.916999943554 22301585.114000078291 60269.219634776 2023-11-21T05:16:16.444646+00:00 20000067.862999919802 29000000.003000020981 48000000.032999992371 22301585.336999889463 60269.219646197 2023-11-21T05:16:17.431413+00:00 20000067.863000039011 29000000.006000038236 48000000.049000017345 22301585.271000031382 60269.219657799 2023-11-21T05:16:18.433799+00:00 20000067.858000040054 28999999.996999979019 47999999.937999956310 22301585.074000000954 60269.219669400 2023-11-21T05:16:19.436194+00:00 20000067.862999919802 29000000.009999990463 48000000.027999997139 22301585.279000040144 60269.219681002 2023-11-21T05:16:20.438586+00:00 20000067.861000061035 28999999.998999949545 48000000.026000022888 22301585.199000000954 60269.219692423 2023-11-21T05:16:21.425355+00:00 20000067.863999959081 29000000.004000071436 47999999.958000056446 22301585.365000009537 60269.219704025 2023-11-21T05:16:22.427750+00:00 20000067.858999971300 28999999.980000019073 48000000.014999993145 22301585.042999979109 60269.219715627 2023-11-21T05:16:23.430141+00:00 20000067.861999988556 29000000.015999909490 48000000.006999969482 22301585.169999960810 60269.219727228 2023-11-21T05:16:24.432533+00:00 20000067.863000039011 29000000.009999990463 47999999.968999981880 22301585.144000049680 60269.219738830 2023-11-21T05:16:25.434927+00:00 20000067.858999971300 28999999.988000039011 47999999.958000056446 22301585.342999938875 60269.219750432 2023-11-21T05:16:26.437316+00:00 20000067.861000061035 29000000.008000001311 48000000.085000000894 22301585.535000089556 60269.219762034 2023-11-21T05:16:27.439710+00:00 20000067.861999988556 28999999.999000009149 47999999.972000002861 22301585.417999979109 60269.219773455 2023-11-21T05:16:28.426481+00:00 20000067.861999988556 28999999.987999990582 47999999.979000017047 22301585.618999961764 60269.219785057 2023-11-21T05:16:29.428877+00:00 20000067.863000039011 29000000.009999990463 48000000.044999986887 22301585.922000050545 60269.219796658 2023-11-21T05:16:30.431275+00:00 20000067.863000039011 28999999.993000000715 48000000.013000011444 22301585.213999990374 60269.219808260 2023-11-21T05:16:31.433666+00:00 20000067.857999920845 28999999.987000018358 47999999.977999992669 22301585.712999939919 60269.219819681 2023-11-21T05:16:32.420437+00:00 20000067.861000001431 28999999.993999991566 47999999.998000033200 22301585.837000001222 60269.219831463 2023-11-21T05:16:33.438453+00:00 20000067.864000000060 29000000.013000011444 47999999.967999987304 22301585.385999999940 60269.219843065 2023-11-21T05:16:34.440842+00:00 20000067.861000001431 29000000.021999981254 48000000.005999982357 22301585.841999989003 60269.219854486 2023-11-21T05:16:35.427613+00:00 20000067.861000001431 28999999.976000010967 48000000.015999972820 22301585.782000008970 60269.219866088 2023-11-21T05:16:36.430012+00:00 20000067.861999999732 29000000.006999969482 47999999.986999988556 22301585.947999998927 60269.219877690 2023-11-21T05:16:37.432400+00:00 20000067.861999999732 29000000.008999999613 48000000.014999993145 22301585.897999990731 60269.219889292 2023-11-21T05:16:38.434785+00:00 20000067.861000001431 29000000.008999999613 48000000.047000050545 22301585.923000011593 60269.219900712 2023-11-21T05:16:39.421549+00:00 20000067.861000001431 28999999.980000019073 47999999.945000052452 22301585.923999991268 60269.219912495 2023-11-21T05:16:40.439568+00:00 20000067.862999979407 29000000.001999970526 48000000.021999962628 22301585.917000029236 60269.219923916 2023-11-21T05:16:41.426337+00:00 20000067.860000010580 28999999.984000030905 47999999.967000007629 22301586.134999990463 60269.219935518 2023-11-21T05:16:42.428723+00:00 20000067.865000009537 29000000.007000029087 48000000.037999987602 22301586.140999998897 60269.219947300 2023-11-21T05:16:43.446749+00:00 20000067.857999980450 28999999.996999979019 48000000.013000011444 22301586.101000010967 60269.219958721 2023-11-21T05:16:44.433519+00:00 20000067.864999979734 29000000.039999961853 48000000.003999948502 22301586.062999960035 60269.219970323 2023-11-21T05:16:45.435912+00:00 20000067.860000010580 28999999.955000039190 48000000.003000020981 22301586.272000011057 60269.219981849 2023-11-21T05:16:46.431793+00:00 20000067.861000001431 29000000.006000038236 47999999.939000010490 22301586.495999988168 60269.219993527 2023-11-21T05:16:47.440690+00:00 20000067.861000001431 29000000.016999959946 48000000.014000058174 22301586.370000001043 60269.220004872 2023-11-21T05:16:48.420965+00:00 20000067.861999988556 28999999.970000028610 48000000.012000001967 22301586.010999981314 60269.220016655 2023-11-21T05:16:49.438978+00:00 20000067.864000018686 29000000.014999989420 47999999.924999997020 22301586.377000030130 60269.220028076 2023-11-21T05:16:50.425752+00:00 20000067.859000030905 29000000.008999940008 48000000.125000000000 22301586.814000010490 60269.220039678 2023-11-21T05:16:51.428152+00:00 20000067.862999979407 29000000.022999998182 47999999.990000009537 22301585.654999971390 60269.220051460 2023-11-21T05:16:52.446168+00:00 20000067.861000001431 28999999.988000039011 48000000.006999999285 22301585.965000029653 60269.220062881 2023-11-21T05:16:53.432937+00:00 20000067.861999988556 28999999.980999950320 47999999.957999996841 22301586.292999979109 60269.220074483 2023-11-21T05:16:54.435326+00:00 20000067.860000010580 29000000.006000038236 48000000.031000018120 22301586.265999969095 60269.220085904 2023-11-21T05:16:55.422101+00:00 20000067.861999988556 29000000.016000028700 47999999.949000000954 22301586.496999979019 60269.220097687 2023-11-21T05:16:56.440119+00:00 20000067.861999988556 28999999.973999980837 47999999.977999992669 22301586.756000038236 60269.220109107 2023-11-21T05:16:57.426891+00:00 20000067.861999988556 29000000.008000019938 48000000.042999982834 22301585.886999960989 60269.220120709 2023-11-21T05:16:58.429293+00:00 20000067.860000010580 28999999.995000001043 47999999.986999988556 22301586.221000079066 60269.220132311 2023-11-21T05:16:59.431685+00:00 20000067.863000039011 29000000.011999960989 48000000.032000012696 22301586.735000010580 60269.220143913 2023-11-21T05:17:00.434069+00:00 20000067.860999941826 28999999.993000030518 47999999.988000042737 22301586.739999890327 60269.220155515 2023-11-21T05:17:01.436463+00:00 20000067.860000010580 29000000.006999969482 47999999.916999943554 22301586.562000039965 60269.220166936 2023-11-21T05:17:02.423230+00:00 20000067.863000039011 28999999.996999979019 48000000.068000078201 22301586.991999980062 60269.220178718 2023-11-21T05:17:03.441248+00:00 20000067.861999988556 28999999.978000000119 48000000.029999971390 22301586.428000088781 60269.220190139 2023-11-21T05:17:04.428024+00:00 20000067.863000039011 29000000.032999988645 47999999.972000002861 22301586.521999958903 60269.220201741 2023-11-21T05:17:05.430419+00:00 20000067.860999941826 28999999.986000001431 48000000.008999936283 22301586.572999950498 60269.220213342 2023-11-21T05:17:06.432812+00:00 20000067.858999971300 29000000.017999991775 47999999.991000063717 22301586.526000019163 60269.220224944 2023-11-21T05:17:07.435210+00:00 20000067.863000039011 29000000.015999998897 48000000.021000027657 22301586.672000050545 60269.220236366 2023-11-21T05:17:08.421975+00:00 20000067.863999959081 28999999.961000028998 48000000.020999908447 22301586.426999930292 60269.220247967 2023-11-21T05:17:09.424369+00:00 20000067.859000090510 29000000.004999998957 47999999.993000030518 22301586.528000000864 60269.220259750 2023-11-21T05:17:10.442387+00:00 20000067.861999988556 28999999.993999991566 47999999.970000028610 22301586.782000061125 60269.220271171 2023-11-21T05:17:11.429160+00:00 20000067.861999988556 29000000.002000000328 48000000.034000001848 22301586.383000019938 60269.220282773 2023-11-21T05:17:12.431551+00:00 20000067.860999941826 28999999.992999970913 47999999.946999996901 22301586.363999959081 60269.220294375 2023-11-21T05:17:13.433946+00:00 20000067.859000090510 29000000.031000021845 47999999.966000013053 22301586.750000000000 60269.220305976 2023-11-21T05:17:14.436337+00:00 20000067.862999919802 28999999.968999978155 48000000.069999992847 22301586.582999940962 60269.220317397 2023-11-21T05:17:15.423105+00:00 20000067.860000010580 29000000.003000020981 47999999.987000018358 22301587.174000021070 60269.220329179 2023-11-21T05:17:16.441114+00:00 20000067.864000078291 29000000.018000010401 47999999.954000003636 22301586.720000028610 60269.220340600 2023-11-21T05:17:17.427884+00:00 20000067.859999898821 28999999.986000001431 48000000.036000013351 22301586.953999999911 60269.220352202 2023-11-21T05:17:18.430283+00:00 20000067.862000111490 29000000.004000011832 48000000.001999966800 22301586.871000051498 60269.220363804 2023-11-21T05:17:19.432679+00:00 20000067.863999959081 28999999.987999979407 47999999.967000007629 22301587.287999991328 60269.220375406 2023-11-21T05:17:20.435073+00:00 20000067.858999971300 28999999.993000030518 48000000.017000019550 22301586.912999998778 60269.220387008 2023-11-21T05:17:21.437463+00:00 20000067.861999988556 29000000.021000031382 48000000.046999931335 22301586.596999999136 60269.220398429 2023-11-21T05:17:22.424228+00:00 20000067.864000078291 29000000.011999960989 47999999.947000026703 22301587.157000008970 60269.220410211 2023-11-21T05:17:23.442248+00:00 20000067.857999920845 28999999.970000028610 48000000.042000062764 22301586.913999989629 60269.220421632 2023-11-21T05:17:24.429013+00:00 20000067.863000039011 29000000.013000011444 47999999.985999941826 22301586.852000009269 60269.220433234 2023-11-21T05:17:25.431403+00:00 20000067.859999999404 29000000.008999940008 47999999.996000051498 22301586.969999998808 60269.220444760 2023-11-21T05:17:26.427292+00:00 20000067.863000001758 28999999.988000039011 48000000.008000023663 22301586.721999999136 60269.220456437 2023-11-21T05:17:27.436197+00:00 20000067.863000001758 29000000.000000000000 47999999.991999976337 22301586.835999999195 60269.220468039 2023-11-21T05:17:28.438590+00:00 20000067.863000001758 29000000.000000000000 47999999.973999977112 22301587.085999999195 60269.220479566 2023-11-21T05:17:29.434480+00:00 20000067.861000001431 29000000.026999950409 48000000.055999986827 22301586.608000010252 60269.220491243 2023-11-21T05:17:30.443377+00:00 20000067.859999999404 28999999.990000009537 48000000.019999980927 22301587.282000008970 60269.220502588 2023-11-21T05:17:31.423643+00:00 20000067.862000018358 29000000.004000071436 47999999.980000019073 22301586.833000000566 60269.220514371 2023-11-21T05:17:32.441665+00:00 20000067.861999988556 28999999.982999920845 47999999.967000007629 22301587.177999969572 60269.220525792 2023-11-21T05:17:33.428442+00:00 20000067.863000009209 29000000.001999970526 48000000.032999999821 22301586.957000020891 60269.220537394 2023-11-21T05:17:34.430839+00:00 20000067.859000001103 29000000.001000050455 47999999.970000013709 22301587.404999971390 60269.220548815 2023-11-21T05:17:35.417611+00:00 20000067.863000009209 29000000.024999979883 48000000.019999980927 22301587.201000031084 60269.220560597 2023-11-21T05:17:36.435625+00:00 20000067.859999980778 28999999.983000040054 47999999.976000010967 22301587.330999970436 60269.220572199 2023-11-21T05:17:37.438015+00:00 20000067.863000009209 28999999.996999979019 47999999.998000003397 22301587.180999990553 60269.220583620 2023-11-21T05:17:38.424787+00:00 20000067.859000001103 28999999.993000030518 47999999.962999999523 22301587.811000049114 60269.220595403 2023-11-21T05:17:39.442807+00:00 20000067.861999988556 29000000.000000000000 48000000.030000030994 22301587.419999960810 60269.220606824 2023-11-21T05:17:40.429581+00:00 20000067.864000018686 29000000.013999998569 48000000.054999947548 22301586.764999989420 60269.220618426 2023-11-21T05:17:41.431970+00:00 20000067.861999988556 28999999.995999999344 47999999.939000010490 22301587.505000051111 60269.220629847 2023-11-21T05:17:42.418739+00:00 20000067.859000030905 28999999.991999998689 48000000.006000041962 22301587.193999949843 60269.220641629 2023-11-21T05:17:43.436753+00:00 20000067.861000001431 29000000.032999988645 48000000.031999953091 22301587.458999991417 60269.220653050 2023-11-21T05:17:44.423519+00:00 20000067.861999988556 28999999.977000001818 47999999.994999997318 22301587.588999990374 60269.220664652 2023-11-21T05:17:45.425910+00:00 20000067.861000001431 28999999.969000011683 47999999.940000057220 22301587.424000021070 60269.220676434 2023-11-21T05:17:46.443927+00:00 20000067.863999959081 29000000.022999998182 48000000.041999943554 22301587.440000060946 60269.220687856 2023-11-21T05:17:47.430707+00:00 20000067.862000048161 28999999.990000009537 48000000.004000067711 22301587.552999969572 60269.220699457 2023-11-21T05:17:48.433101+00:00 20000067.858999971300 29000000.013999968767 47999999.975999951363 22301587.261999960989 60269.220711059 2023-11-21T05:17:49.435486+00:00 20000067.862999979407 28999999.999000009149 48000000.029999971390 22301587.735000010580 60269.220722660 2023-11-21T05:17:50.437883+00:00 20000067.862000048161 29000000.004000011832 47999999.967000007629 22301587.657000061125 60269.220734082 2023-11-21T05:17:51.424657+00:00 20000067.859999950975 29000000.004000011832 48000000.045999996364 22301587.717999938875 60269.220745683 2023-11-21T05:17:52.427041+00:00 20000067.861000061035 28999999.972999989986 47999999.949000000954 22301587.634000059217 60269.220757285 2023-11-21T05:17:53.429438+00:00 20000067.862999919802 29000000.004000011832 48000000.037999987602 22301587.636999960989 60269.220768887 2023-11-21T05:17:54.431836+00:00 20000067.860000010580 29000000.038999971002 47999999.999000072479 22301587.626000050455 60269.220780489 2023-11-21T05:17:55.434230+00:00 20000067.864000078291 28999999.977000001818 47999999.970999963582 22301587.806999921799 60269.220792091 2023-11-21T05:17:56.436623+00:00 20000067.860999941826 29000000.004000011832 48000000.062999993563 22301587.682999968529 60269.220803692 2023-11-21T05:17:57.439016+00:00 20000067.861000061035 29000000.006000038236 47999999.954000011086 22301587.796000000089 60269.220815113 2023-11-21T05:17:58.425791+00:00 20000067.858999971300 28999999.982999920845 47999999.960000008345 22301587.851000070572 60269.220826715 2023-11-21T05:17:59.428190+00:00 20000067.863000039011 29000000.009000059217 48000000.089999966323 22301588.174000021070 60269.220838317 2023-11-21T05:18:00.430574+00:00 20000067.862999919802 28999999.980000019073 47999999.972000032663 22301587.558999899775 60269.220849919 2023-11-21T05:18:01.432972+00:00 20000067.861999988556 29000000.004999998957 48000000.026999950409 22301587.572000030428 60269.220861339 2023-11-21T05:18:02.419740+00:00 20000067.861000061035 29000000.016999959946 48000000.008000023663 22301587.919000029564 60269.220873122 2023-11-21T05:18:03.437759+00:00 20000067.860999941826 29000000.009999990463 47999999.926999993622 22301588.133999940008 60269.220884724 2023-11-21T05:18:04.440153+00:00 20000067.861999988556 28999999.950000051409 48000000.013999998569 22301587.557000041008 60269.220896145 2023-11-21T05:18:05.426923+00:00 20000067.860000010580 29000000.041000008583 48000000.043000042439 22301588.172999981791 60269.220907747 2023-11-21T05:18:06.429321+00:00 20000067.863000039011 28999999.993999961764 47999999.969000041485 22301587.901000019163 60269.220919348 2023-11-21T05:18:07.431711+00:00 20000067.861000061035 29000000.003999948502 48000000.019999980927 22301588.067999958992 60269.220930950 2023-11-21T05:18:08.434102+00:00 20000067.859999898821 28999999.983000040054 47999999.937999956310 22301587.802000001073 60269.220942477 2023-11-21T05:18:09.429990+00:00 20000067.863000039011 28999999.988000039011 48000000.032999992371 22301587.835999999195 60269.220954154 2023-11-21T05:18:10.438897+00:00 20000067.861999988556 29000000.021999958903 48000000.003999948502 22301588.039000000805 60269.220965500 2023-11-21T05:18:11.419164+00:00 20000067.863000039011 28999999.986999988556 47999999.946000099182 22301587.737999990582 60269.220977282 2023-11-21T05:18:12.437171+00:00 20000067.858999971300 29000000.026000019163 48000000.069999933243 22301587.747000008821 60269.220988959 2023-11-21T05:18:13.446057+00:00 20000067.861999988556 28999999.986000061035 48000000.039000026882 22301588.114999979734 60269.221000304 2023-11-21T05:18:14.426327+00:00 20000067.861999988556 28999999.990000009537 47999999.950000047684 22301588.558000031859 60269.221012088 2023-11-21T05:18:15.444347+00:00 20000067.860000010580 29000000.015999909490 47999999.972000002861 22301588.412999991328 60269.221023508 2023-11-21T05:18:16.431121+00:00 20000067.864000078291 29000000.006000038236 48000000.002999901772 22301588.228999998420 60269.221035110 2023-11-21T05:18:17.433510+00:00 20000067.859999898821 28999999.986000001431 47999999.994999997318 22301588.460999999195 60269.221046531 2023-11-21T05:18:18.420282+00:00 20000067.862000111490 28999999.997999999672 48000000.013999998569 22301588.272999998182 60269.221058314 2023-11-21T05:18:19.438301+00:00 20000067.864999998361 29000000.013999998569 48000000.050000011921 22301588.038000021130 60269.221069735 2023-11-21T05:18:20.425069+00:00 20000067.859000001103 29000000.006999999285 47999999.974000006914 22301588.208000000566 60269.221081336 2023-11-21T05:18:21.427468+00:00 20000067.864000000060 28999999.961999978870 47999999.938999980688 22301588.559999998659 60269.221093119 2023-11-21T05:18:22.445486+00:00 20000067.858000010252 29000000.034000009298 48000000.036000013351 22301588.316999968141 60269.221104540 2023-11-21T05:18:23.432259+00:00 20000067.862999990582 28999999.983000010252 48000000.027999967337 22301588.586000028998 60269.221116142 2023-11-21T05:18:24.434657+00:00 20000067.861000001431 28999999.986999988556 48000000.023000001907 22301588.126999970526 60269.221127563 2023-11-21T05:18:25.421432+00:00 20000067.861999999732 29000000.011999990791 47999999.969000041485 22301588.319000009447 60269.221139345 2023-11-21T05:18:26.439441+00:00 20000067.861999988556 29000000.011000040919 48000000.001999966800 22301588.472999989986 60269.221150766 2023-11-21T05:18:27.426217+00:00 20000067.861000001431 28999999.982999980450 47999999.982999980450 22301588.641000028700 60269.221162368 2023-11-21T05:18:28.428610+00:00 20000067.862000018358 28999999.991999980062 47999999.996000051498 22301588.528000000864 60269.221173970 2023-11-21T05:18:29.431004+00:00 20000067.861000001431 29000000.030000030994 48000000.018000006676 22301588.676999989897 60269.221185572 2023-11-21T05:18:30.433399+00:00 20000067.863999988884 28999999.986999988556 47999999.967999942601 22301588.747999969870 60269.221197173 2023-11-21T05:18:31.435793+00:00 20000067.861000001431 28999999.991000000387 47999999.994999997318 22301588.481000009924 60269.221208595 2023-11-21T05:18:32.422568+00:00 20000067.860000010580 28999999.994000021368 48000000.019999980927 22301588.675000071526 60269.221220377 2023-11-21T05:18:33.440586+00:00 20000067.862999979407 29000000.032999988645 48000000.041000008583 22301589.184999939054 60269.221231798 2023-11-21T05:18:34.427353+00:00 20000067.859000030905 28999999.994000021368 47999999.974000096321 22301588.679999951273 60269.221243400 2023-11-21T05:18:35.429747+00:00 20000067.861000001431 28999999.985999941826 48000000.013999938965 22301588.413000110537 60269.221255002 2023-11-21T05:18:36.432142+00:00 20000067.861000001431 29000000.017000079155 47999999.991999976337 22301588.653000000864 60269.221266604 2023-11-21T05:18:37.434540+00:00 20000067.864999949932 29000000.018999930471 48000000.003000020981 22301588.634999990463 60269.221278024 2023-11-21T05:18:38.421309+00:00 20000067.860000010580 28999999.968000050634 47999999.978999972343 22301588.457999940962 60269.221289807 2023-11-21T05:18:39.439321+00:00 20000067.863000039011 29000000.009999990463 48000000.031000018120 22301588.573000069708 60269.221301408 2023-11-21T05:18:40.441710+00:00 20000067.858999971300 28999999.995999928564 47999999.943000003695 22301588.671999931335 60269.221312830 2023-11-21T05:18:41.428487+00:00 20000067.861000001431 28999999.988000039011 48000000.005999997258 22301588.557999968529 60269.221324432 2023-11-21T05:18:42.430884+00:00 20000067.864000018686 29000000.006000038236 48000000.015000000596 22301588.836000081152 60269.221336033 2023-11-21T05:18:43.433273+00:00 20000067.859999950975 28999999.992999911308 47999999.997000008821 22301589.036000009626 60269.221347635 2023-11-21T05:18:44.435663+00:00 20000067.863000039011 28999999.997000098228 48000000.037999987602 22301589.013999938965 60269.221359056 2023-11-21T05:18:45.422430+00:00 20000067.860999941826 29000000.030999898911 47999999.973999977112 22301588.671000000089 60269.221370839 2023-11-21T05:18:46.440453+00:00 20000067.862000111490 28999999.966000080109 47999999.994999997318 22301588.680999990553 60269.221382259 2023-11-21T05:18:47.427219+00:00 20000067.862999919802 29000000.011999960989 48000000.013000011444 22301588.779000040144 60269.221393861 2023-11-21T05:18:48.429615+00:00 20000067.856999989599 29000000.006000038236 48000000.009999990463 22301588.839999910444 60269.221405463 2023-11-21T05:18:49.432017+00:00 20000067.866000059992 29000000.002999901772 47999999.971000023186 22301589.192000031471 60269.221417065 2023-11-21T05:18:50.434410+00:00 20000067.858999971300 28999999.981000069529 47999999.990000009537 22301588.705999970436 60269.221428667 2023-11-21T05:18:51.436796+00:00 20000067.861999988556 29000000.037999991328 48000000.018999926746 22301588.769000049680 60269.221440192 2023-11-21T05:18:52.432639+00:00 20000067.861999988556 28999999.958999991417 47999999.952000021935 22301589.296000000089 60269.221451869 2023-11-21T05:18:53.441504+00:00 20000067.861999988556 29000000.014000058174 48000000.091000080109 22301589.095999959856 60269.221463215 2023-11-21T05:18:54.421760+00:00 20000067.861000061035 29000000.000000000000 47999999.977999933064 22301589.134000059217 60269.221474998 2023-11-21T05:18:55.439778+00:00 20000067.861999988556 29000000.008000001311 47999999.980000019073 22301589.264999989420 60269.221486419 2023-11-21T05:18:56.426556+00:00 20000067.861999988556 28999999.974000010639 47999999.990000009537 22301588.541000001132 60269.221498020 2023-11-21T05:18:57.428951+00:00 20000067.861000061035 29000000.018999990076 48000000.034000039101 22301588.967999998480 60269.221509622 2023-11-21T05:18:58.431342+00:00 20000067.859999898821 28999999.965999990702 47999999.964999906719 22301589.268999990076 60269.221521224 2023-11-21T05:18:59.433739+00:00 20000067.864000078291 29000000.024000018835 47999999.997000098228 22301588.984000008553 60269.221532825 2023-11-21T05:19:00.436137+00:00 20000067.860999941826 29000000.024999979883 48000000.005999922752 22301589.469999998808 60269.221544247 2023-11-21T05:19:01.422910+00:00 20000067.861000061035 28999999.957000020891 48000000.027999997139 22301589.368999991566 60269.221556029 2023-11-21T05:19:02.440917+00:00 20000067.863999959081 29000000.010000020266 48000000.019999980927 22301589.126000020653 60269.221567450 2023-11-21T05:19:03.427694+00:00 20000067.860000010580 29000000.028999980539 47999999.954999998212 22301588.905999988317 60269.221579052 2023-11-21T05:19:04.430094+00:00 20000067.860000010580 28999999.981000009924 48000000.023000001907 22301589.391999989748 60269.221590473 2023-11-21T05:19:05.416867+00:00 20000067.862999919802 29000000.016999959946 48000000.016999989748 22301589.105000019073 60269.221602255 2023-11-21T05:19:06.434881+00:00 20000067.863000039011 29000000.008000019938 48000000.019000023603 22301589.187000010163 60269.221613676 2023-11-21T05:19:07.421656+00:00 20000067.861999988556 28999999.988000039011 47999999.944000013173 22301589.569999959320 60269.221625278 2023-11-21T05:19:08.424049+00:00 20000067.861999988556 28999999.978999968618 47999999.977999992669 22301588.875000000000 60269.221637061 2023-11-21T05:19:09.442064+00:00 20000067.858000040054 28999999.996999979019 47999999.981000013649 22301589.388999998569 60269.221648482 2023-11-21T05:19:10.428842+00:00 20000067.863000039011 29000000.020000040531 48000000.082000017166 22301588.862000048161 60269.221660084 2023-11-21T05:19:11.431242+00:00 20000067.858999971300 28999999.986999988556 47999999.949000000954 22301589.809999998659 60269.221671686 2023-11-21T05:19:12.433634+00:00 20000067.863999959081 29000000.008000019938 48000000.024999983609 22301589.921999990940 60269.221683288 2023-11-21T05:19:13.436031+00:00 20000067.861999999732 28999999.998999949545 47999999.970999963582 22301589.771999958903 60269.221694708 2023-11-21T05:19:14.422797+00:00 20000067.861999999732 28999999.996000051498 48000000.048000097275 22301589.779000040144 60269.221706310 2023-11-21T05:19:15.425184+00:00 20000067.859000001103 28999999.993999961764 47999999.975999951363 22301589.787999991328 60269.221717912 2023-11-21T05:19:16.427578+00:00 20000067.863000009209 29000000.016999959946 47999999.986999988556 22301589.307999968529 60269.221729514 2023-11-21T05:19:17.429976+00:00 20000067.859000001103 28999999.966000080109 47999999.988000042737 22301589.688000019640 60269.221741116 2023-11-21T05:19:18.432372+00:00 20000067.863999988884 29000000.024999979883 48000000.024999983609 22301589.991999980062 60269.221752717 2023-11-21T05:19:19.434768+00:00 20000067.861000001431 29000000.003999948502 47999999.988000042737 22301589.791999999434 60269.221764319 2023-11-21T05:19:20.437159+00:00 20000067.861000001431 28999999.994000080973 48000000.038999922574 22301589.596000079066 60269.221775740 2023-11-21T05:19:21.423936+00:00 20000067.860000010580 29000000.003999948502 47999999.955000042915 22301589.622999910265 60269.221787342 2023-11-21T05:19:22.426333+00:00 20000067.863000009209 29000000.027000069618 48000000.052999973297 22301589.672000050545 60269.221798943 2023-11-21T05:19:23.428721+00:00 20000067.861999988556 28999999.995999928564 47999999.980000019073 22301589.659000039101 60269.221810545 2023-11-21T05:19:24.431115+00:00 20000067.863000009209 28999999.996999979019 48000000.011999957263 22301589.974999900907 60269.221821966 2023-11-21T05:19:25.417884+00:00 20000067.861000001431 28999999.985000010580 47999999.994999989867 22301589.697000030428 60269.221833749 2023-11-21T05:19:26.435907+00:00 20000067.861000001431 28999999.978000041097 47999999.957999996841 22301590.125000000000 60269.221845351 2023-11-21T05:19:27.438300+00:00 20000067.861000001431 29000000.021999958903 47999999.994999997318 22301590.157999988645 60269.221856772 2023-11-21T05:19:28.425068+00:00 20000067.861999988556 28999999.991999980062 48000000.048000007868 22301590.331000089645 60269.221868554 2023-11-21T05:19:29.443087+00:00 20000067.861999988556 28999999.995000001043 47999999.954000003636 22301589.626999970526 60269.221879975 2023-11-21T05:19:30.429854+00:00 20000067.861000001431 29000000.000000000000 48000000.069000013173 22301589.755999919027 60269.221891577 2023-11-21T05:19:31.432248+00:00 20000067.863000039011 29000000.006999999285 47999999.968999981880 22301589.934000018984 60269.221903103 2023-11-21T05:19:32.428137+00:00 20000067.861000001431 29000000.002000000328 48000000.019999980927 22301590.352000001818 60269.221914780 2023-11-21T05:19:33.437036+00:00 20000067.859999950975 29000000.002000000328 47999999.952000021935 22301590.103000041097 60269.221926126 2023-11-21T05:19:34.417296+00:00 20000067.864000018686 29000000.030000001192 48000000.081000030041 22301590.409000039101 60269.221937909 2023-11-21T05:19:35.435305+00:00 20000067.861999988556 28999999.969999998808 47999999.968999922276 22301590.043999910355 60269.221949586 2023-11-21T05:19:36.444204+00:00 20000067.861000001431 28999999.997000008821 47999999.975000016391 22301589.995000001043 60269.221960931 2023-11-21T05:19:37.424467+00:00 20000067.861000001431 29000000.015999998897 47999999.971000082791 22301590.269000049680 60269.221972714 2023-11-21T05:19:38.442478+00:00 20000067.861000061035 29000000.004999998957 47999999.982999920845 22301590.123000029474 60269.221984135 2023-11-21T05:19:39.429256+00:00 20000067.862999919802 28999999.986999988556 48000000.009999990463 22301590.583999991417 60269.221995737 2023-11-21T05:19:40.431660+00:00 20000067.858000040054 28999999.995000001043 48000000.018000006676 22301589.794999960810 60269.222007158 2023-11-21T05:19:41.418429+00:00 20000067.863000039011 28999999.999000009149 48000000.039000026882 22301590.108999971300 60269.222018940 2023-11-21T05:19:42.436440+00:00 20000067.861999988556 29000000.000999990851 47999999.975999951363 22301590.101000070572 60269.222030361 2023-11-21T05:19:43.423212+00:00 20000067.862999919802 29000000.009999990463 47999999.946000099182 22301590.261999960989 60269.222041963 2023-11-21T05:19:44.425606+00:00 20000067.860000010580 28999999.985000010580 48000000.044999957085 22301590.203999999911 60269.222053746 2023-11-21T05:19:45.443627+00:00 20000067.863000039011 29000000.008000019938 47999999.958999991417 22301590.368000000715 60269.222065167 2023-11-21T05:19:46.430409+00:00 20000067.861999988556 29000000.015999969095 48000000.029999971390 22301590.622000001371 60269.222076769 2023-11-21T05:19:47.432807+00:00 20000067.858999971300 28999999.980000019073 48000000.017999999225 22301590.197999998927 60269.222088190 2023-11-21T05:19:48.419575+00:00 20000067.861999988556 29000000.004000011832 47999999.940000012517 22301590.420000001788 60269.222099972 2023-11-21T05:19:49.437588+00:00 20000067.863000039011 28999999.990999940783 48000000.032000012696 22301589.993000000715 60269.222111393 2023-11-21T05:19:50.424357+00:00 20000067.861000061035 28999999.996000051498 48000000.009999990463 22301590.592000011355 60269.222122995 2023-11-21T05:19:51.426752+00:00 20000067.860999941826 29000000.024000048637 47999999.979999989271 22301590.326999988407 60269.222134597 2023-11-21T05:19:52.429151+00:00 20000067.860000010580 28999999.987999919802 48000000.054000020027 22301590.373999979347 60269.222146198 2023-11-21T05:19:53.431541+00:00 20000067.866000059992 28999999.981999989599 47999999.996999979019 22301590.320000018924 60269.222157800 2023-11-21T05:19:54.433937+00:00 20000067.859999898821 29000000.017000079155 47999999.986999988556 22301590.324000000954 60269.222169221 2023-11-21T05:19:55.420709+00:00 20000067.860000010580 29000000.000000000000 48000000.015000052750 22301590.530000001192 60269.222181004 2023-11-21T05:19:56.438717+00:00 20000067.861999988556 29000000.016999959946 47999999.951999962330 22301590.581999961287 60269.222192425 2023-11-21T05:19:57.425492+00:00 20000067.863000039011 28999999.968999978155 48000000.031000018120 22301590.550000008196 60269.222204026 2023-11-21T05:19:58.427887+00:00 20000067.860000010580 28999999.998000029474 47999999.988000042737 22301590.434000018984 60269.222215628 2023-11-21T05:19:59.430283+00:00 20000067.861999988556 29000000.026000019163 48000000.041999943554 22301590.374000009149 60269.222227230 2023-11-21T05:20:00.432669+00:00 20000067.863000039011 28999999.971999999136 47999999.942000031471 22301590.386999960989 60269.222238651 2023-11-21T05:20:01.419446+00:00 20000067.860000010580 29000000.013000011444 47999999.988999962807 22301590.449000000954 60269.222250434 2023-11-21T05:20:02.437455+00:00 20000067.860999941826 28999999.983999971300 47999999.978000037372 22301590.781000021845 60269.222262035 2023-11-21T05:20:03.439850+00:00 20000067.861999988556 29000000.006000038236 48000000.018000006676 22301590.667999979109 60269.222273456 2023-11-21T05:20:04.426621+00:00 20000067.861000061035 29000000.023999929428 48000000.085000038147 22301590.576000031084 60269.222285058 2023-11-21T05:20:05.429011+00:00 20000067.862999919802 28999999.981999989599 48000000.011999957263 22301590.360000010580 60269.222296660 2023-11-21T05:20:06.431397+00:00 20000067.859999999404 28999999.988000039011 47999999.917999982834 22301590.861999988556 60269.222308261 2023-11-21T05:20:07.433792+00:00 20000067.863000001758 29000000.039000030607 48000000.014999993145 22301590.183999959379 60269.222319682 2023-11-21T05:20:08.420559+00:00 20000067.859999999404 29000000.000999998301 48000000.019999980927 22301590.568000078201 60269.222331465 2023-11-21T05:20:09.438579+00:00 20000067.861000001431 28999999.982000000775 47999999.990000009537 22301590.941999908537 60269.222342886 2023-11-21T05:20:10.425344+00:00 20000067.861000001431 29000000.008000001311 47999999.959000006318 22301590.887000080198 60269.222354488 2023-11-21T05:20:11.427739+00:00 20000067.863999988884 28999999.987999990582 48000000.001999989152 22301590.996999979019 60269.222366089 2023-11-21T05:20:12.430130+00:00 20000067.861999999732 29000000.003000020981 48000000.033999986947 22301591.266000028700 60269.222377691 2023-11-21T05:20:13.432527+00:00 20000067.861000001431 28999999.998999979347 47999999.998000033200 22301590.809999939054 60269.222389293 2023-11-21T05:20:14.434919+00:00 20000067.863999988884 29000000.001000020653 47999999.997999973595 22301591.360000010580 60269.222400819 2023-11-21T05:20:15.430804+00:00 20000067.861000001431 29000000.025999989361 48000000.043000042439 22301591.072999950498 60269.222412497 2023-11-21T05:20:16.439704+00:00 20000067.859000001103 28999999.997999969870 47999999.958999991417 22301591.044000029564 60269.222423842 2023-11-21T05:20:17.419965+00:00 20000067.863000009209 28999999.975000020117 48000000.033999979496 22301591.227000001818 60269.222435625 2023-11-21T05:20:18.437976+00:00 20000067.860000010580 29000000.018999990076 47999999.959999978542 22301591.230000019073 60269.222447046 2023-11-21T05:20:19.424757+00:00 20000067.861999988556 28999999.980000019073 48000000.010000050068 22301591.332000020891 60269.222458648 2023-11-21T05:20:20.427156+00:00 20000067.860000010580 28999999.995000001043 47999999.994999952614 22301590.802999969572 60269.222470250 2023-11-21T05:20:21.429556+00:00 20000067.865000009537 29000000.010999981314 48000000.024999983609 22301591.128000020981 60269.222481851 2023-11-21T05:20:22.431952+00:00 20000067.858999971300 28999999.996999979019 47999999.987000107765 22301591.204999919981 60269.222493453 2023-11-21T05:20:23.434347+00:00 20000067.863000039011 29000000.008999999613 47999999.981999993324 22301590.832000020891 60269.222504874 2023-11-21T05:20:24.421120+00:00 20000067.859999950975 29000000.003000020981 48000000.034999966621 22301590.975000020117 60269.222516657 2023-11-21T05:20:25.439138+00:00 20000067.862000048161 28999999.992000039667 47999999.985999941826 22301591.368000030518 60269.222528078 2023-11-21T05:20:26.425903+00:00 20000067.861999988556 28999999.998999949545 48000000.015000097454 22301590.940999981016 60269.222539679 2023-11-21T05:20:27.428294+00:00 20000067.863999959081 29000000.003999948502 48000000.033999919891 22301591.093999978155 60269.222551281 2023-11-21T05:20:28.430693+00:00 20000067.860000010580 29000000.006000038236 47999999.942000031471 22301591.060999989510 60269.222562883 2023-11-21T05:20:29.433085+00:00 20000067.861999988556 28999999.976000070572 48000000.037999987602 22301591.059000018984 60269.222574485 2023-11-21T05:20:30.435476+00:00 20000067.858000040054 29000000.002999901772 47999999.937000043690 22301591.169999960810 60269.222585905 2023-11-21T05:20:31.422245+00:00 20000067.863999959081 29000000.027000069618 47999999.975999951363 22301591.512000080198 60269.222597688 2023-11-21T05:20:32.440259+00:00 20000067.857999980450 28999999.967999938875 48000000.054999999702 22301591.724999900907 60269.222609109 2023-11-21T05:20:33.427034+00:00 20000067.864000078291 29000000.014999989420 48000000.029000006616 22301591.655999999493 60269.222620711 2023-11-21T05:20:34.429428+00:00 20000067.862999919802 29000000.019000049680 47999999.958999991417 22301591.734999999404 60269.222632313 2023-11-21T05:20:35.431820+00:00 20000067.863000039011 28999999.993000030518 47999999.990999996662 22301591.381000000983 60269.222643915 2023-11-21T05:20:36.434214+00:00 20000067.861999988556 28999999.986999988556 47999999.998000003397 22301591.692999999970 60269.222655335 2023-11-21T05:20:37.420987+00:00 20000067.861000061035 28999999.985999941826 47999999.990000009537 22301592.046999990940 60269.222666937 2023-11-21T05:20:38.423377+00:00 20000067.860999941826 29000000.002000089735 48000000.033999979496 22301591.589000020176 60269.222678720 2023-11-21T05:20:39.441391+00:00 20000067.860000010580 29000000.001999970526 47999999.960000038147 22301591.632999990135 60269.222690141 2023-11-21T05:20:40.428165+00:00 20000067.861999988556 28999999.993999961764 48000000.015999972820 22301591.528000000864 60269.222701742 2023-11-21T05:20:41.430560+00:00 20000067.863000039011 29000000.029999971390 48000000.005999982357 22301591.622999999672 60269.222713344 2023-11-21T05:20:42.432955+00:00 20000067.858999971300 28999999.978000041097 48000000.011000037193 22301591.818000018597 60269.222724946 2023-11-21T05:20:43.435351+00:00 20000067.861999988556 28999999.988999959081 48000000.034000039101 22301591.503999978304 60269.222736367 2023-11-21T05:20:44.422119+00:00 20000067.860000010580 28999999.999000068754 47999999.957999937236 22301591.768000040203 60269.222747969 2023-11-21T05:20:45.424507+00:00 20000067.863000039011 29000000.019999999553 47999999.988999962807 22301591.893000010401 60269.222759570 2023-11-21T05:20:46.426900+00:00 20000067.861999988556 28999999.993999999017 47999999.983000040054 22301590.964999970049 60269.222771172 2023-11-21T05:20:47.429293+00:00 20000067.861999988556 29000000.006000000983 48000000.036000013351 22301591.865000009537 60269.222782774 2023-11-21T05:20:48.431686+00:00 20000067.865000009537 28999999.987999990582 47999999.975999951363 22301592.061999980360 60269.222794376 2023-11-21T05:20:49.434082+00:00 20000067.857999920845 29000000.031000021845 48000000.036000013351 22301591.790000021458 60269.222805978 2023-11-21T05:20:50.436478+00:00 20000067.863000039011 28999999.986999988556 47999999.981000073254 22301591.968999978155 60269.222817399 2023-11-21T05:20:51.423245+00:00 20000067.861000061035 28999999.999000009149 47999999.996999979019 22301592.522999998182 60269.222829181 2023-11-21T05:20:52.441258+00:00 20000067.860000010580 28999999.997999999672 48000000.032999992371 22301592.318000018597 60269.222840602 2023-11-21T05:20:53.428022+00:00 20000067.862999919802 28999999.988999988884 47999999.980000019073 22301592.166999999434 60269.222852204 2023-11-21T05:20:54.430418+00:00 20000067.861999988556 28999999.989000018686 47999999.981999993324 22301592.510999981314 60269.222863731 2023-11-21T05:20:55.426307+00:00 20000067.861000061035 29000000.028000000864 48000000.023999996483 22301591.993000030518 60269.222875407 2023-11-21T05:20:56.435209+00:00 20000067.860999941826 28999999.978999968618 48000000.005000010133 22301592.387999951839 60269.222887009 2023-11-21T05:20:57.437598+00:00 20000067.863000039011 28999999.991000000387 48000000.018999986351 22301592.138000011444 60269.222898535 2023-11-21T05:20:58.433480+00:00 20000067.858999971300 29000000.035000029951 47999999.946000009775 22301592.146000031382 60269.222910213 2023-11-21T05:20:59.442381+00:00 20000067.861999988556 28999999.983999971300 48000000.018999956548 22301592.113000039011 60269.222921559 2023-11-21T05:21:00.422646+00:00 20000067.863000001758 29000000.006000038236 48000000.049000017345 22301592.253999948502 60269.222933341 2023-11-21T05:21:01.440663+00:00 20000067.861000001431 28999999.996999979019 47999999.966000020504 22301592.330000039190 60269.222944762 2023-11-21T05:21:02.427436+00:00 20000067.862999990582 29000000.027999941260 48000000.061999976635 22301592.102000001818 60269.222956364 2023-11-21T05:21:03.429833+00:00 20000067.861000001431 28999999.959000110626 47999999.884000003338 22301591.844999909401 60269.222967785 2023-11-21T05:21:04.416606+00:00 20000067.861000001431 28999999.977000001818 47999999.029999971390 22301592.296000000089 60269.222979567 2023-11-21T05:21:05.434622+00:00 20000067.861999999732 29000000.040999889374 48000000.035000093281 22301592.287000060081 60269.222991169 2023-11-21T05:21:06.437019+00:00 20000067.859999999404 29000000.008000019938 47999999.931999921799 22301591.947000030428 60269.223002590 2023-11-21T05:21:07.423788+00:00 20000067.863999988884 28999999.974000100046 47999999.996000051498 22301592.426999930292 60269.223014373 2023-11-21T05:21:08.441812+00:00 20000067.860000010580 29000000.007999900728 48000000.018000006676 22301591.778000000864 60269.223025794 2023-11-21T05:21:09.428587+00:00 20000067.861000001431 28999999.993000030518 48000000.023999929428 22301592.721999999136 60269.223037396 2023-11-21T05:21:10.430978+00:00 20000067.861999988556 29000000.006000038236 47999999.928000092506 22301592.639000058174 60269.223048816 2023-11-21T05:21:11.417750+00:00 20000067.862000018358 28999999.993000030518 48000000.082999937236 22301592.381999969482 60269.223060599 2023-11-21T05:21:12.435767+00:00 20000067.860999971628 29000000.019999980927 47999999.993999958038 22301592.789999961853 60269.223072020 2023-11-21T05:21:13.422542+00:00 20000067.861000001431 28999999.992999911308 47999999.979000091553 22301592.289000030607 60269.223083622 2023-11-21T05:21:14.424932+00:00 20000067.861000001431 29000000.011000040919 48000000.033999919891 22301592.621999979019 60269.223095224 2023-11-21T05:21:15.427326+00:00 20000067.863000039011 28999999.986000061035 47999999.990000009537 22301592.244000080973 60269.223106826 2023-11-21T05:21:16.429721+00:00 20000067.861000001431 29000000.004999998957 47999999.939000010490 22301592.266999959946 60269.223118427 2023-11-21T05:21:17.432121+00:00 20000067.861999988556 28999999.980999950320 48000000.048000000417 22301592.440999981016 60269.223129848 2023-11-21T05:21:18.418897+00:00 20000067.861000001431 29000000.024999979883 48000000.010999992490 22301592.207000020891 60269.223141631 2023-11-21T05:21:19.436910+00:00 20000067.861999988556 29000000.009999990463 48000000.035999998450 22301592.139000058174 60269.223153052 2023-11-21T05:21:20.423679+00:00 20000067.861999988556 28999999.992000099272 47999999.983000010252 22301592.386999960989 60269.223164653 2023-11-21T05:21:21.426075+00:00 20000067.861999988556 28999999.982999920845 47999999.995999991894 22301592.651999998838 60269.223176255 2023-11-21T05:21:22.428469+00:00 20000067.861000001431 29000000.008999999613 48000000.009999990463 22301591.882000010461 60269.223187857 2023-11-21T05:21:23.430861+00:00 20000067.859000030905 28999999.978999990970 47999999.967999987304 22301592.194999989122 60269.223199278 2023-11-21T05:21:24.417633+00:00 20000067.863999959081 29000000.028000000864 48000000.025000043213 22301592.219999998808 60269.223211061 2023-11-21T05:21:25.435646+00:00 20000067.860000010580 29000000.010000009090 47999999.990999996662 22301592.636000011116 60269.223222663 2023-11-21T05:21:26.438038+00:00 20000067.864000018686 29000000.002000000328 47999999.995999991894 22301592.491000000387 60269.223234084 2023-11-21T05:21:27.424813+00:00 20000067.860000010580 28999999.970999989659 47999999.963999986649 22301592.515000019222 60269.223245685 2023-11-21T05:21:28.427204+00:00 20000067.863999959081 28999999.998000029474 47999999.981000073254 22301592.425999999046 60269.223257287 2023-11-21T05:21:29.429604+00:00 20000067.860000010580 29000000.008999969810 48000000.077999949455 22301592.287000000477 60269.223268889 2023-11-21T05:21:30.432001+00:00 20000067.860999941826 29000000.006000008434 47999999.998999953270 22301592.391999989748 60269.223280310 2023-11-21T05:21:31.418766+00:00 20000067.862000111490 29000000.005999978632 47999999.943000078201 22301592.403000000864 60269.223292092 2023-11-21T05:21:32.436782+00:00 20000067.860999941826 28999999.984000030905 48000000.051999926567 22301592.272999998182 60269.223303694 2023-11-21T05:21:33.439173+00:00 20000067.861999988556 28999999.990000009537 47999999.952000021935 22301592.459999978542 60269.223315115 2023-11-21T05:21:34.425941+00:00 20000067.863000039011 29000000.009999990463 48000000.031000018120 22301592.587999999523 60269.223326717 2023-11-21T05:21:35.428333+00:00 20000067.863000039011 28999999.995999988168 48000000.032999992371 22301592.708000000566 60269.223338319 2023-11-21T05:21:36.430725+00:00 20000067.858999971300 28999999.986000001431 47999999.986000061035 22301592.838999990374 60269.223349920 2023-11-21T05:21:37.433128+00:00 20000067.860000010580 29000000.045000020415 47999999.942999958992 22301592.985000010580 60269.223361447 2023-11-21T05:21:38.429018+00:00 20000067.863999959081 28999999.963999990374 48000000.009999990463 22301592.912999991328 60269.223373124 2023-11-21T05:21:39.437915+00:00 20000067.861000061035 29000000.003000020981 48000000.071000002325 22301593.376000050455 60269.223384470 2023-11-21T05:21:40.418180+00:00 20000067.860999941826 28999999.993000030518 47999999.934000000358 22301593.130999978632 60269.223396252 2023-11-21T05:21:41.436194+00:00 20000067.861999988556 29000000.026999950409 48000000.025999993086 22301592.865000009537 60269.223407854 2023-11-21T05:21:42.438582+00:00 20000067.860000010580 28999999.988000039011 47999999.930999986827 22301593.039999961853 60269.223419275 2023-11-21T05:21:43.425355+00:00 20000067.861999988556 29000000.008999940008 48000000.078000009060 22301592.710000038147 60269.223430877 2023-11-21T05:21:44.427747+00:00 20000067.861999988556 29000000.006999969482 48000000.030999988317 22301592.952000018209 60269.223442479 2023-11-21T05:21:45.430144+00:00 20000067.863000039011 28999999.973000049591 47999999.938000023365 22301593.468999978155 60269.223454081 2023-11-21T05:21:46.432534+00:00 20000067.860000010580 29000000.019999980927 47999999.991999976337 22301593.067000031471 60269.223465501 2023-11-21T05:21:47.419302+00:00 20000067.860999941826 28999999.973000049591 47999999.995999991894 22301593.140999909490 60269.223477283 2023-11-21T05:21:48.437312+00:00 20000067.861000061035 28999999.997999910265 48000000.035000033677 22301593.063000079244 60269.223488705 2023-11-21T05:21:49.424082+00:00 20000067.861999988556 29000000.025000099093 47999999.946999967098 22301593.153999920934 60269.223500307 2023-11-21T05:21:50.426480+00:00 20000067.860999941826 28999999.993999961764 47999999.994000077248 22301593.210000038147 60269.223511728 2023-11-21T05:21:51.413257+00:00 20000067.863000039011 29000000.000000000000 48000000.092999942601 22301593.060999989510 60269.223523510 2023-11-21T05:21:52.431273+00:00 20000067.863999959081 28999999.996999979019 47999999.955999970436 22301593.243999961764 60269.223535112 2023-11-21T05:21:53.433666+00:00 20000067.861000061035 28999999.995000001043 47999999.981000073254 22301593.356000069529 60269.223546533 2023-11-21T05:21:54.420438+00:00 20000067.859999999404 28999999.995000001043 48000000.021000027657 22301593.519999980927 60269.223558316 2023-11-21T05:21:55.438448+00:00 20000067.861999999732 29000000.046000000089 47999999.968999981880 22301593.358999971300 60269.223569736 2023-11-21T05:21:56.425218+00:00 20000067.860000010580 28999999.963999990374 47999999.991999976337 22301593.241999980062 60269.223581338 2023-11-21T05:21:57.427617+00:00 20000067.862999990582 28999999.993000030518 48000000.031000018120 22301593.488000039011 60269.223592940 2023-11-21T05:21:58.430014+00:00 20000067.857999999076 29000000.009999990463 47999999.986999988556 22301592.937999960035 60269.223604542 2023-11-21T05:21:59.432407+00:00 20000067.865000009537 28999999.997999999672 48000000.036999940872 22301593.324000000954 60269.223615963 2023-11-21T05:22:00.419169+00:00 20000067.863000009209 28999999.997999999672 47999999.994000077248 22301593.745000001043 60269.223627564 2023-11-21T05:22:01.421565+00:00 20000067.859999980778 29000000.004999998957 47999999.938999891281 22301592.702000018209 60269.223639347 2023-11-21T05:22:02.439571+00:00 20000067.861000001431 29000000.008999988437 48000000.076000012457 22301592.728000041097 60269.223650768 2023-11-21T05:22:03.426346+00:00 20000067.860000010580 29000000.005000028759 47999999.947999976575 22301593.279999971390 60269.223662370 2023-11-21T05:22:04.428741+00:00 20000067.864999979734 28999999.977000001818 48000000.035000033677 22301593.259999990463 60269.223673971 2023-11-21T05:22:05.431131+00:00 20000067.861000001431 29000000.008999999613 48000000.013999998569 22301593.032999988645 60269.223685573 2023-11-21T05:22:06.433530+00:00 20000067.859999980778 29000000.022999968380 47999999.982999980450 22301593.250000000000 60269.223696994 2023-11-21T05:22:07.420302+00:00 20000067.862000048161 28999999.981000009924 47999999.975000016391 22301593.233000040054 60269.223708596 2023-11-21T05:22:08.422695+00:00 20000067.861999988556 29000000.013999998569 48000000.038999967277 22301593.656999949366 60269.223720198 2023-11-21T05:22:09.425089+00:00 20000067.861999988556 28999999.968999978155 47999999.935000002384 22301593.699000000954 60269.223731800 2023-11-21T05:22:10.427486+00:00 20000067.862999979407 29000000.022999998182 48000000.069000013173 22301594.188000001013 60269.223743401 2023-11-21T05:22:11.429886+00:00 20000067.861000001431 28999999.994000021368 47999999.962999999523 22301594.158999990672 60269.223755003 2023-11-21T05:22:12.432275+00:00 20000067.859000030905 29000000.003000020981 48000000.044999957085 22301593.508000001311 60269.223766605 2023-11-21T05:22:13.434677+00:00 20000067.864000018686 28999999.977000001818 47999999.975000016391 22301593.787999998778 60269.223778026 2023-11-21T05:22:14.421440+00:00 20000067.861000001431 29000000.024999979883 48000000.034000039101 22301593.861000001431 60269.223789628 2023-11-21T05:22:15.423835+00:00 20000067.861000001431 28999999.971999999136 47999999.947000026703 22301593.990000009537 60269.223801230 2023-11-21T05:22:16.426230+00:00 20000067.860999941826 29000000.028000000864 48000000.029999971390 22301593.683999989182 60269.223812832 2023-11-21T05:22:17.428626+00:00 20000067.862000048161 28999999.995000001043 47999999.965000033379 22301593.967000011355 60269.223824358 2023-11-21T05:22:18.424508+00:00 20000067.861000001431 29000000.001999970526 48000000.033999919891 22301593.712999999523 60269.223836035 2023-11-21T05:22:19.433411+00:00 20000067.861999988556 28999999.990000009537 48000000.054000020027 22301594.164000000805 60269.223847637 2023-11-21T05:22:20.435810+00:00 20000067.859999950975 29000000.000000000000 47999999.894000053406 22301594.099000010639 60269.223859163 2023-11-21T05:22:21.431694+00:00 20000067.864000078291 29000000.000000000000 47999999.982999920845 22301593.754000011832 60269.223870840 2023-11-21T05:22:22.440593+00:00 20000067.860999941826 29000000.021000031382 48000000.082000017166 22301593.736000001431 60269.223882186 2023-11-21T05:22:23.420859+00:00 20000067.861999988556 28999999.965999960899 47999999.940000057220 22301594.040999948978 60269.223893968 2023-11-21T05:22:24.438871+00:00 20000067.864000078291 29000000.019000049680 48000000.068999998271 22301593.943000018597 60269.223905389 2023-11-21T05:22:25.425645+00:00 20000067.856999989599 28999999.995000001043 47999999.967000007629 22301593.852000001818 60269.223916991 2023-11-21T05:22:26.428038+00:00 20000067.861999988556 29000000.016999959946 48000000.050999976695 22301593.620000001043 60269.223928412 2023-11-21T05:22:27.414808+00:00 20000067.862999919802 28999999.991999980062 48000000.003000020981 22301593.782000008970 60269.223940195 2023-11-21T05:22:28.432817+00:00 20000067.861999988556 28999999.979000091553 47999999.944999992847 22301593.640999969095 60269.223951797 2023-11-21T05:22:29.435207+00:00 20000067.861000061035 28999999.996999979019 48000000.000999987125 22301593.644000049680 60269.223963217 2023-11-21T05:22:30.421981+00:00 20000067.860000010580 29000000.008000019938 47999999.994999997318 22301594.006999969482 60269.223975000 2023-11-21T05:22:31.439993+00:00 20000067.863000039011 29000000.006999969482 47999999.976999998093 22301594.165000021458 60269.223986421 2023-11-21T05:22:32.426763+00:00 20000067.860999941826 29000000.026999950409 48000000.046999990940 22301593.974000040442 60269.223998023 2023-11-21T05:22:33.429164+00:00 20000067.861999988556 28999999.953000068665 47999999.930999986827 22301593.831999901682 60269.224009444 2023-11-21T05:22:34.415942+00:00 20000067.860000010580 29000000.023999929428 48000000.042000062764 22301594.081000089645 60269.224021226 2023-11-21T05:22:35.433957+00:00 20000067.860999941826 28999999.991000059992 47999999.975000016391 22301594.462999939919 60269.224032647 2023-11-21T05:22:36.420732+00:00 20000067.864000078291 29000000.010999999940 48000000.010999917984 22301594.529000040144 60269.224044249 2023-11-21T05:22:37.423121+00:00 20000067.860999941826 29000000.011999998242 48000000.006000041962 22301593.995000001043 60269.224056032 2023-11-21T05:22:38.441134+00:00 20000067.864000078291 28999999.993999999017 48000000.005000002682 22301594.293999910355 60269.224067453 2023-11-21T05:22:39.427910+00:00 20000067.857999920845 28999999.993999999017 47999999.991999976337 22301594.145000100136 60269.224079054 2023-11-21T05:22:40.430307+00:00 20000067.863000039011 28999999.982999980450 47999999.994999997318 22301594.302999969572 60269.224090476 2023-11-21T05:22:41.417076+00:00 20000067.860000010580 29000000.008999999613 48000000.054999947548 22301594.656000021845 60269.224102258 2023-11-21T05:22:42.435094+00:00 20000067.863999959081 29000000.006000008434 48000000.001000046730 22301594.299000021070 60269.224113679 2023-11-21T05:22:43.421868+00:00 20000067.861999988556 29000000.009999990463 47999999.945000052452 22301594.611999988556 60269.224125281 2023-11-21T05:22:44.424261+00:00 20000067.859000090510 28999999.982000019401 47999999.998999953270 22301594.522999998182 60269.224136882 2023-11-21T05:22:45.426660+00:00 20000067.862999919802 28999999.974999960512 48000000.013999938965 22301594.220999959856 60269.224148484 2023-11-21T05:22:46.429052+00:00 20000067.863000039011 29000000.030000030994 47999999.965000003576 22301594.427000049502 60269.224160086 2023-11-21T05:22:47.431448+00:00 20000067.859999999404 28999999.999000009149 48000000.068999998271 22301594.342000011355 60269.224171688 2023-11-21T05:22:48.433840+00:00 20000067.863000001758 29000000.006999969482 48000000.007000006735 22301594.559999939054 60269.224183290 2023-11-21T05:22:49.436234+00:00 20000067.859999999404 28999999.986999988556 47999999.990999996662 22301594.458999991417 60269.224194711 2023-11-21T05:22:50.423003+00:00 20000067.861999999732 28999999.993000030518 47999999.994999997318 22301594.536000009626 60269.224206313 2023-11-21T05:22:51.425392+00:00 20000067.861000001431 29000000.011999960989 47999999.957999996841 22301594.491999980062 60269.224217914 2023-11-21T05:22:52.427785+00:00 20000067.861999999732 28999999.999000009149 48000000.006999969482 22301594.611999988556 60269.224229516 2023-11-21T05:22:53.430182+00:00 20000067.861999999732 29000000.002000030130 48000000.036000013351 22301594.403000000864 60269.224240937 2023-11-21T05:22:54.416951+00:00 20000067.863000009209 28999999.991999980062 47999999.976999998093 22301594.842000011355 60269.224252719 2023-11-21T05:22:55.434971+00:00 20000067.860999971628 29000000.021999958903 48000000.003000020981 22301594.677999969572 60269.224264321 2023-11-21T05:22:56.437359+00:00 20000067.860000010580 29000000.011000040919 48000000.024999983609 22301594.831000089645 60269.224275742 2023-11-21T05:22:57.424123+00:00 20000067.861999988556 28999999.990000009537 48000000.030000030994 22301594.660999998450 60269.224287344 2023-11-21T05:22:58.426521+00:00 20000067.863000009209 28999999.978999968618 47999999.962999939919 22301594.719000000507 60269.224298946 2023-11-21T05:22:59.428909+00:00 20000067.861000001431 29000000.004999998957 47999999.938000082970 22301594.723000001162 60269.224310548 2023-11-21T05:23:00.431309+00:00 20000067.860000010580 28999999.999000068754 48000000.033999919891 22301594.949000000954 60269.224322074 2023-11-21T05:23:01.427200+00:00 20000067.861000001431 28999999.998999949545 48000000.024999983609 22301594.724999990314 60269.224333751 2023-11-21T05:23:02.436102+00:00 20000067.860000010580 28999999.983000040054 48000000.016000032425 22301594.766999989748 60269.224345097 2023-11-21T05:23:03.416362+00:00 20000067.862999979407 29000000.022999998182 47999999.950999982655 22301595.176000028849 60269.224356879 2023-11-21T05:23:04.434377+00:00 20000067.861999988556 29000000.010999921709 48000000.000000000000 22301594.896999981254 60269.224368481 2023-11-21T05:23:05.436769+00:00 20000067.861999988556 28999999.967000011355 47999999.968000046909 22301594.893999990076 60269.224379902 2023-11-21T05:23:06.423543+00:00 20000067.861000001431 29000000.013000011444 48000000.070999979973 22301595.728000018746 60269.224391504 2023-11-21T05:23:07.425940+00:00 20000067.861000001431 28999999.999000068754 47999999.954000003636 22301595.074000000954 60269.224403106 2023-11-21T05:23:08.428340+00:00 20000067.865000009537 29000000.024999979883 48000000.037999987602 22301594.941999968141 60269.224414708 2023-11-21T05:23:09.430736+00:00 20000067.859000030905 28999999.972999930382 47999999.945999987423 22301595.227000001818 60269.224426128 2023-11-21T05:23:10.417508+00:00 20000067.861999988556 29000000.014999989420 48000000.021000012755 22301595.367000039667 60269.224437911 2023-11-21T05:23:11.435523+00:00 20000067.860000010580 29000000.002000089735 47999999.981999993324 22301595.231000009924 60269.224449332 2023-11-21T05:23:12.422293+00:00 20000067.862999979407 28999999.998999949545 48000000.032999992371 22301594.933999959379 60269.224460934 2023-11-21T05:23:13.424685+00:00 20000067.862000048161 29000000.011999998242 48000000.006000012159 22301594.986999988556 60269.224472716 2023-11-21T05:23:14.442696+00:00 20000067.860999941826 28999999.966999989003 47999999.989000022411 22301595.394000049680 60269.224484137 2023-11-21T05:23:15.429477+00:00 20000067.861999988556 28999999.993999999017 48000000.050999999046 22301595.375999990851 60269.224495739 2023-11-21T05:23:16.431870+00:00 20000067.860000010580 29000000.017000000924 47999999.961999952793 22301595.132999960333 60269.224507160 2023-11-21T05:23:17.418638+00:00 20000067.861999988556 28999999.995999988168 47999999.979000031948 22301595.263000011444 60269.224518943 2023-11-21T05:23:18.436645+00:00 20000067.861000061035 28999999.997999999672 48000000.010999977589 22301594.997000038624 60269.224530363 2023-11-21T05:23:19.423415+00:00 20000067.862999919802 28999999.996000021696 47999999.978999972343 22301594.897999998182 60269.224541965 2023-11-21T05:23:20.425801+00:00 20000067.861999988556 29000000.022999998182 48000000.019999980927 22301595.025000039488 60269.224553567 2023-11-21T05:23:21.428203+00:00 20000067.860000010580 28999999.990000009537 48000000.017000079155 22301595.210999969393 60269.224565169 2023-11-21T05:23:22.430601+00:00 20000067.863000039011 29000000.000000000000 47999999.993000030518 22301595.435999989510 60269.224576771 2023-11-21T05:23:23.432997+00:00 20000067.860000010580 28999999.996999979019 47999999.972999930382 22301595.368999961764 60269.224588192 2023-11-21T05:23:24.419772+00:00 20000067.861999988556 29000000.008000019938 48000000.049000017345 22301595.805999990553 60269.224599974 2023-11-21T05:23:25.437785+00:00 20000067.863999959081 28999999.995999988168 47999999.947999946773 22301595.840000029653 60269.224611395 2023-11-21T05:23:26.424554+00:00 20000067.859000090510 29000000.013000011444 48000000.030000090599 22301595.721999999136 60269.224622997 2023-11-21T05:23:27.426938+00:00 20000067.862999919802 28999999.996999979019 47999999.979999899864 22301595.942000031471 60269.224634599 2023-11-21T05:23:28.429333+00:00 20000067.863000039011 29000000.000999990851 48000000.000000000000 22301595.533999919891 60269.224646200 2023-11-21T05:23:29.431723+00:00 20000067.861000061035 28999999.997000038624 48000000.016000032425 22301595.583000060171 60269.224657621 2023-11-21T05:23:30.418495+00:00 20000067.860999941826 28999999.981999929994 48000000.006999969482 22301595.659999970347 60269.224669223 2023-11-21T05:23:31.420893+00:00 20000067.860999941826 29000000.008000019938 48000000.048999987543 22301595.664000030607 60269.224680825 2023-11-21T05:23:32.423283+00:00 20000067.864000078291 29000000.004000071436 47999999.931999996305 22301595.738999959081 60269.224692427 2023-11-21T05:23:33.425675+00:00 20000067.860999941826 28999999.995000001043 48000000.016999997199 22301595.853999968618 60269.224704029 2023-11-21T05:23:34.428070+00:00 20000067.859000090510 29000000.006999969482 48000001.009000003338 22301594.645000100136 60269.224715631 2023-11-21T05:23:35.430465+00:00 20000067.860999941826 29000000.011999960989 47999999.993000000715 22301596.211999889463 60269.224727232 2023-11-21T05:23:36.432865+00:00 20000067.863000039011 28999999.978999968618 47999999.996999979019 22301596.118000030518 60269.224738653 2023-11-21T05:23:37.419639+00:00 20000067.860999941826 28999999.986999988556 48000000.017000019550 22301595.942000031471 60269.224750436 2023-11-21T05:23:38.437657+00:00 20000067.861000061035 29000000.042000059038 47999999.978999972343 22301596.248000029474 60269.224761857 2023-11-21T05:23:39.424422+00:00 20000067.862999919802 28999999.967000011355 48000000.005000002682 22301596.105000019073 60269.224773459 2023-11-21T05:23:40.426818+00:00 20000067.862000111490 29000000.016000028700 48000000.007000029087 22301595.873999949545 60269.224784985 2023-11-21T05:23:41.422703+00:00 20000067.859999999404 28999999.982999920845 47999999.910999946296 22301596.103999968618 60269.224796662 2023-11-21T05:23:42.431606+00:00 20000067.864999998361 29000000.008000019938 48000000.083000056446 22301595.488999959081 60269.224808264 2023-11-21T05:23:43.434003+00:00 20000067.860000010580 28999999.989000078291 48000000.021999962628 22301596.183000091463 60269.224819791 2023-11-21T05:23:44.429891+00:00 20000067.861000001431 29000000.021999958903 47999999.975000016391 22301596.221999999136 60269.224831467 2023-11-21T05:23:45.438786+00:00 20000067.861999988556 28999999.983999971300 47999999.980000019073 22301595.653000000864 60269.224842813 2023-11-21T05:23:46.419053+00:00 20000067.861000001431 29000000.009999990463 48000000.026000022888 22301595.925999999046 60269.224854595 2023-11-21T05:23:47.437065+00:00 20000067.859000001103 28999999.990000009537 47999999.992999911308 22301595.750999998301 60269.224866017 2023-11-21T05:23:48.423837+00:00 20000067.863000009209 29000000.022999998182 47999999.991999976337 22301595.767000000924 60269.224877618 2023-11-21T05:23:49.426232+00:00 20000067.863999988884 28999999.995000001043 48000000.015000097454 22301596.043999999762 60269.224889040 2023-11-21T05:23:50.413010+00:00 20000067.860000010580 29000000.004000000656 47999999.972999930382 22301596.083000000566 60269.224900822 2023-11-21T05:23:51.431028+00:00 20000067.861999988556 29000000.013999991119 48000000.055999986827 22301596.030000001192 60269.224912424 2023-11-21T05:23:52.433416+00:00 20000067.860000010580 28999999.973000001162 47999999.967000007629 22301596.111999988556 60269.224923844 2023-11-21T05:23:53.420182+00:00 20000067.861000001431 29000000.017000000924 48000000.024999983609 22301596.423999991268 60269.224935628 2023-11-21T05:23:54.438198+00:00 20000067.862999979407 28999999.974000010639 47999999.944000013173 22301596.302000019699 60269.224947048 2023-11-21T05:23:55.424965+00:00 20000067.861999988556 29000000.002999991179 48000000.027000002563 22301596.167999979109 60269.224958650 2023-11-21T05:23:56.427364+00:00 20000067.860000010580 29000000.009999990463 47999999.970999993384 22301596.739999979734 60269.224970071 2023-11-21T05:23:57.414141+00:00 20000067.861999988556 29000000.002000000328 47999999.999000012875 22301596.052000049502 60269.224981854 2023-11-21T05:23:58.432159+00:00 20000067.863000039011 28999999.984999980778 48000000.022000007331 22301596.537999991328 60269.224993275 2023-11-21T05:23:59.418929+00:00 20000067.860000010580 29000000.021000031382 47999999.988999962807 22301597.018999990076 60269.225004876 2023-11-21T05:24:00.421320+00:00 20000067.859999950975 29000000.014999989420 48000000.009000003338 22301596.926999989897 60269.225016659 2023-11-21T05:24:01.439336+00:00 20000067.863000039011 28999999.985000010580 48000000.012000016868 22301596.795000020415 60269.225028080 2023-11-21T05:24:02.426109+00:00 20000067.861999988556 28999999.995999988168 48000000.040000021458 22301596.800000008196 60269.225039682 2023-11-21T05:24:03.428506+00:00 20000067.862999979407 28999999.984000030905 47999999.960999973118 22301596.564000010490 60269.225051103 2023-11-21T05:24:04.415279+00:00 20000067.861000001431 29000000.013999998569 47999999.987000048161 22301596.907999988645 60269.225062885 2023-11-21T05:24:05.433289+00:00 20000067.861999988556 29000000.000000000000 48000000.018000006676 22301596.763999998569 60269.225074306 2023-11-21T05:24:06.420059+00:00 20000067.860000010580 28999999.974999960512 47999999.888999938965 22301596.431999981403 60269.225085908 2023-11-21T05:24:07.422447+00:00 20000067.861999988556 29000000.022999998182 48000000.090000033379 22301596.140999969095 60269.225097510 2023-11-21T05:24:08.424834+00:00 20000067.861000061035 28999999.965999960899 47999999.976999998093 22301596.963000059128 60269.225109112 2023-11-21T05:24:09.427228+00:00 20000067.861999988556 29000000.037000060081 48000000.024999983609 22301596.209999918938 60269.225120713 2023-11-21T05:24:10.429628+00:00 20000067.863000039011 28999999.995999928564 48000000.006999969482 22301596.682000041008 60269.225132315 2023-11-21T05:24:11.432025+00:00 20000067.860999941826 28999999.991000059992 48000000.025000102818 22301596.794999960810 60269.225143917 2023-11-21T05:24:12.434413+00:00 20000067.858999971300 29000000.019000049680 47999999.959999918938 22301596.360000010580 60269.225155338 2023-11-21T05:24:13.421187+00:00 20000067.864000078291 28999999.974999900907 48000000.001999966800 22301596.636000040919 60269.225166940 2023-11-21T05:24:14.423576+00:00 20000067.860999941826 29000000.003000020981 48000000.011000037193 22301596.759999990463 60269.225178542 2023-11-21T05:24:15.425971+00:00 20000067.860000010580 29000000.024000048637 48000000.006999969482 22301596.634999990463 60269.225190143 2023-11-21T05:24:16.428365+00:00 20000067.860999941826 28999999.995999928564 48000000.015000000596 22301596.488000039011 60269.225201564 2023-11-21T05:24:17.415135+00:00 20000067.864000078291 29000000.000000000000 48000000.021999999881 22301596.707000020891 60269.225213347 2023-11-21T05:24:18.433158+00:00 20000067.858999971300 28999999.990000009537 47999999.962999977171 22301596.529999971390 60269.225224948 2023-11-21T05:24:19.435557+00:00 20000067.865000009537 29000000.027000069618 48000000.037000000477 22301596.899000048637 60269.225236369 2023-11-21T05:24:20.422323+00:00 20000067.860999941826 28999999.978999968618 47999999.949000030756 22301596.370999928564 60269.225247971 2023-11-21T05:24:21.424713+00:00 20000067.860000010580 28999999.986999988556 48000000.020999968052 22301596.333999991417 60269.225259573 2023-11-21T05:24:22.427098+00:00 20000067.861999988556 29000000.009999990463 47999999.975000016391 22301596.782999988645 60269.225271175 2023-11-21T05:24:23.429489+00:00 20000067.863000039011 29000000.001999970526 48000000.013000011444 22301596.537999991328 60269.225282701 2023-11-21T05:24:24.425383+00:00 20000067.861000061035 29000000.000000000000 47999999.960999973118 22301596.910000089556 60269.225294379 2023-11-21T05:24:25.434287+00:00 20000067.859999898821 29000000.000000000000 48000000.069999992847 22301597.134999990463 60269.225305724 2023-11-21T05:24:26.414557+00:00 20000067.864000078291 28999999.968999978155 47999999.976000070572 22301596.531999949366 60269.225317507 2023-11-21T05:24:27.432574+00:00 20000067.858999971300 29000000.024999998510 48000000.026999950409 22301596.754999998957 60269.225329109 2023-11-21T05:24:28.434971+00:00 20000067.863000039011 29000000.013000000268 47999999.983999967575 22301597.026000019163 60269.225340595 2023-11-21T05:24:29.427363+00:00 20000067.860999941826 28999999.988000009209 48000000.001999966800 22301597.445999979973 60269.225352271 2023-11-21T05:24:30.436266+00:00 20000067.859000090510 29000000.003999989480 47999999.962000012398 22301596.694000009447 60269.225363617 2023-11-21T05:24:31.416531+00:00 20000067.866999980062 28999999.993999999017 48000000.055000066757 22301596.804000020027 60269.225375400 2023-11-21T05:24:32.434541+00:00 20000067.860999941826 29000000.008999999613 47999999.935999989510 22301597.236999988556 60269.225386821 2023-11-21T05:24:33.421311+00:00 20000067.861999988556 28999999.984000001103 48000000.026999950409 22301596.778999999166 60269.225398423 2023-11-21T05:24:34.423705+00:00 20000067.861000061035 29000000.018000010401 47999999.994000077248 22301596.945000000298 60269.225410025 2023-11-21T05:24:35.426104+00:00 20000067.860999990255 29000000.002999991179 48000000.032999992371 22301596.890000000596 60269.225421626 2023-11-21T05:24:36.428498+00:00 20000067.861000001431 28999999.982999980450 47999999.992999911308 22301596.942999999970 60269.225433228 2023-11-21T05:24:37.430890+00:00 20000067.861999999732 28999999.996000051498 47999999.949000000954 22301597.096000000834 60269.225444649 2023-11-21T05:24:38.417663+00:00 20000067.859999999404 29000000.017999950796 48000000.045999996364 22301597.193999990821 60269.225456432 2023-11-21T05:24:39.435675+00:00 20000067.864000011235 29000000.013000011444 47999999.994999997318 22301597.180999990553 60269.225467852 2023-11-21T05:24:40.422443+00:00 20000067.861000001431 28999999.977000001818 47999999.991999998689 22301597.481000009924 60269.225479454 2023-11-21T05:24:41.424829+00:00 20000067.861000001431 28999999.981999989599 47999999.974000006914 22301597.189000010490 60269.225491056 2023-11-21T05:24:42.427227+00:00 20000067.859999980778 29000000.011000040919 48000000.028999976814 22301597.660000000149 60269.225502658 2023-11-21T05:24:43.429623+00:00 20000067.860000010580 28999999.993999961764 48000000.044999986887 22301597.585000008345 60269.225514079 2023-11-21T05:24:44.416397+00:00 20000067.863999988884 29000000.020000040531 47999999.961000032723 22301597.610000010580 60269.225525680 2023-11-21T05:24:45.418790+00:00 20000067.863000009209 28999999.980000019073 47999999.971000023186 22301597.627999961376 60269.225537463 2023-11-21T05:24:46.436799+00:00 20000067.859000001103 29000000.013999938965 48000000.038999967277 22301597.571000039577 60269.225548884 2023-11-21T05:24:47.423567+00:00 20000067.862999979407 29000000.011000040919 47999999.991999976337 22301597.835999969393 60269.225560485 2023-11-21T05:24:48.425960+00:00 20000067.860000010580 28999999.986999988556 48000000.011000037193 22301597.587999999523 60269.225572087 2023-11-21T05:24:49.428358+00:00 20000067.864000018686 29000000.008999940008 47999999.973999977112 22301597.542999979109 60269.225583689 2023-11-21T05:24:50.430749+00:00 20000067.858999971300 28999999.981000069529 47999999.998999953270 22301597.661000009626 60269.225595110 2023-11-21T05:24:51.417518+00:00 20000067.861000001431 29000000.024999979883 48000000.005000106990 22301597.465000029653 60269.225606893 2023-11-21T05:24:52.435531+00:00 20000067.862000048161 29000000.003000020981 48000000.066999912262 22301597.672999981791 60269.225618314 2023-11-21T05:24:53.422301+00:00 20000067.864999949932 29000000.001000050455 47999999.924000017345 22301597.787999991328 60269.225629915 2023-11-21T05:24:54.424690+00:00 20000067.860000010580 28999999.984999898821 47999999.970999963582 22301598.092000011355 60269.225641517 2023-11-21T05:24:55.427079+00:00 20000067.861999988556 29000000.014000058174 48000000.053000092506 22301597.551999989897 60269.225653119 2023-11-21T05:24:56.429475+00:00 20000067.861000001431 28999999.978999968618 47999999.972999930382 22301597.477000061423 60269.225664721 2023-11-21T05:24:57.431871+00:00 20000067.861000001431 29000000.017000079155 48000000.029999971390 22301598.070999979973 60269.225676142 2023-11-21T05:24:58.418646+00:00 20000067.861000001431 28999999.991999980062 47999999.975000016391 22301597.779999971390 60269.225687924 2023-11-21T05:24:59.436658+00:00 20000067.861999988556 28999999.978999968618 48000000.035000093281 22301597.608999971300 60269.225699345 2023-11-21T05:25:00.423419+00:00 20000067.863000039011 28999999.996999979019 47999999.973999977112 22301597.985000010580 60269.225710947 2023-11-21T05:25:01.425811+00:00 20000067.863000039011 29000000.016000028700 47999999.913000002503 22301598.146000031382 60269.225722368 2023-11-21T05:25:02.412578+00:00 20000067.860999941826 29000000.021000031382 48000000.084999993443 22301598.182999968529 60269.225734151 2023-11-21T05:25:03.430601+00:00 20000067.860000010580 28999999.985999941826 48000000.045000016689 22301597.432000041008 60269.225745752 2023-11-21T05:25:04.432994+00:00 20000067.860999941826 28999999.993000000715 47999999.990999996662 22301597.661999940872 60269.225757173 2023-11-21T05:25:05.419766+00:00 20000067.861000061035 28999999.997000001371 48000000.017000019550 22301597.696000099182 60269.225768956 2023-11-21T05:25:06.437785+00:00 20000067.861999988556 28999999.981999989599 47999999.968999981880 22301597.707999940962 60269.225780377 2023-11-21T05:25:07.424549+00:00 20000067.860000010580 29000000.033000010997 47999999.916000008583 22301597.940999981016 60269.225791979 2023-11-21T05:25:08.426940+00:00 20000067.863999959081 28999999.994999989867 48000000.044999957085 22301598.171000000089 60269.225803505 2023-11-21T05:25:09.422830+00:00 20000067.861999988556 29000000.011000011116 48000000.006000041962 22301598.001999970526 60269.225815182 2023-11-21T05:25:10.431727+00:00 20000067.863000039011 28999999.985000010580 48000000.009000003338 22301597.945000048727 60269.225826528 2023-11-21T05:25:11.411996+00:00 20000067.858999971300 29000000.005999978632 47999999.987999983132 22301598.098999980837 60269.225838310 2023-11-21T05:25:12.430010+00:00 20000067.861000061035 28999999.991000030190 48000000.016000032425 22301597.766999959946 60269.225849987 2023-11-21T05:25:13.438908+00:00 20000067.863999959081 28999999.998999949545 48000000.000999927521 22301597.647999998182 60269.225861333 2023-11-21T05:25:14.419172+00:00 20000067.860000010580 29000000.007000029087 48000000.049000017345 22301598.045000080019 60269.225873115 2023-11-21T05:25:15.437190+00:00 20000067.861000061035 28999999.999000009149 47999999.958999991417 22301597.883000019938 60269.225884537 2023-11-21T05:25:16.423961+00:00 20000067.860999941826 28999999.977999988943 47999999.991999976337 22301598.066999908537 60269.225896138 2023-11-21T05:25:17.426350+00:00 20000067.863999959081 29000000.042999979109 47999999.983000040054 22301598.282999988645 60269.225907740 2023-11-21T05:25:18.428748+00:00 20000067.863000039011 28999999.988000039011 48000000.059000022709 22301597.909000039101 60269.225919342 2023-11-21T05:25:19.431141+00:00 20000067.858000040054 28999999.978999968618 47999999.996999979019 22301598.179000020027 60269.225930763 2023-11-21T05:25:20.417908+00:00 20000067.861999988556 29000000.005999978632 47999999.940999977291 22301598.208999991417 60269.225942364 2023-11-21T05:25:21.420301+00:00 20000067.860000010580 29000000.004999998957 48000000.064000010490 22301598.135999999940 60269.225953966 2023-11-21T05:25:22.422692+00:00 20000067.863999959081 28999999.996999979019 47999999.960000038147 22301598.434999998659 60269.225965568 2023-11-21T05:25:23.425085+00:00 20000067.860999941826 28999999.984000090510 47999999.994000002742 22301598.747999999672 60269.225977170 2023-11-21T05:25:24.427476+00:00 20000067.863000039011 29000000.008999940008 47999999.954000003636 22301598.680000010878 60269.225988772 2023-11-21T05:25:25.429880+00:00 20000067.860000010580 28999999.991999980062 47999999.977000012994 22301598.396000001580 60269.226000374 2023-11-21T05:25:26.432278+00:00 20000067.861999988556 29000000.027000069618 48000000.074999988079 22301597.976000010967 60269.226011795 2023-11-21T05:25:27.419055+00:00 20000067.863000039011 28999999.990000009537 48000000.034999996424 22301598.507999990135 60269.226023396 2023-11-21T05:25:28.421444+00:00 20000067.859999999404 29000000.013999938965 47999999.991999976337 22301598.595999989659 60269.226034998 2023-11-21T05:25:29.423836+00:00 20000067.863000001758 28999999.971000079066 47999999.920000016689 22301598.469999998808 60269.226046600 2023-11-21T05:25:30.426230+00:00 20000067.859000001103 29000000.011999960989 48000000.039000026882 22301598.390000019222 60269.226058021 2023-11-21T05:25:31.413005+00:00 20000067.864000000060 29000000.003999948502 47999999.961999952793 22301598.578999999911 60269.226069803 2023-11-21T05:25:32.431025+00:00 20000067.861000001431 29000000.028000000864 48000000.040000021458 22301598.223000019789 60269.226081405 2023-11-21T05:25:33.433420+00:00 20000067.861000001431 28999999.961000081152 48000000.035999946296 22301598.291999999434 60269.226092826 2023-11-21T05:25:34.420188+00:00 20000067.861000001431 29000000.011999960989 47999999.960000038147 22301598.584999978542 60269.226104428 2023-11-21T05:25:35.422581+00:00 20000067.865000009537 28999999.990000009537 48000000.042000062764 22301598.532999988645 60269.226116030 2023-11-21T05:25:36.424971+00:00 20000067.859000001103 29000000.004999998957 47999999.924999952316 22301599.076000031084 60269.226127631 2023-11-21T05:25:37.427371+00:00 20000067.861000001431 29000000.008000019938 48000000.074000000954 22301598.882999960333 60269.226139053 2023-11-21T05:25:38.414142+00:00 20000067.861999988556 28999999.995000001043 48000000.016000032425 22301598.897000011057 60269.226150835 2023-11-21T05:25:39.432160+00:00 20000067.861999988556 28999999.998999949545 47999999.970999963582 22301598.759999990463 60269.226162256 2023-11-21T05:25:40.418938+00:00 20000067.861000001431 28999999.991999980062 47999999.970999963582 22301598.569000009447 60269.226173858 2023-11-21T05:25:41.421329+00:00 20000067.861000031233 28999999.997999999672 47999999.999000072479 22301598.530000030994 60269.226185640 2023-11-21T05:25:42.439344+00:00 20000067.861000001431 28999999.997999999672 47999999.990000009537 22301598.675000008196 60269.226197062 2023-11-21T05:25:43.426111+00:00 20000067.863999959081 29000000.018999990076 48000000.005999922752 22301599.056999981403 60269.226208663 2023-11-21T05:25:44.428505+00:00 20000067.861000001431 28999999.996000010520 47999999.966000080109 22301598.869000021368 60269.226220084 2023-11-21T05:25:45.415275+00:00 20000067.861999988556 28999999.999999988824 48000000.020999997854 22301598.845000028610 60269.226231867 2023-11-21T05:25:46.433290+00:00 20000067.860000010580 29000000.010000020266 48000000.104999996722 22301598.970999959856 60269.226243288 2023-11-21T05:25:47.420058+00:00 20000067.861999988556 28999999.993000000715 47999999.954000011086 22301598.871999979019 60269.226254890 2023-11-21T05:25:48.422455+00:00 20000067.861000001431 29000000.000000000000 47999999.977999992669 22301598.893000010401 60269.226266491 2023-11-21T05:25:49.424845+00:00 20000067.861000001431 29000000.027999971062 48000000.018000006676 22301598.695000048727 60269.226278093 2023-11-21T05:25:50.427240+00:00 20000067.863000039011 28999999.989000018686 47999999.981999993324 22301598.785999890417 60269.226289695 2023-11-21T05:25:51.429628+00:00 20000067.861000001431 28999999.977999988943 48000000.008000023663 22301598.637000080198 60269.226301221 2023-11-21T05:25:52.425517+00:00 20000067.861000001431 28999999.999000009149 47999999.978999972343 22301598.883000019938 60269.226312899 2023-11-21T05:25:53.434425+00:00 20000067.861999988556 29000000.008999999613 48000000.016000032425 22301598.671999931335 60269.226324244 2023-11-21T05:25:54.414690+00:00 20000067.861000001431 28999999.977999988943 48000000.005999982357 22301598.500000000000 60269.226336027 2023-11-21T05:25:55.432702+00:00 20000067.863999959081 29000000.022999998182 48000000.032000012696 22301598.745000001043 60269.226347447 2023-11-21T05:25:56.419474+00:00 20000067.858999971300 28999999.999000009149 47999999.916999943554 22301599.208999991417 60269.226359049 2023-11-21T05:25:57.421872+00:00 20000067.861000061035 29000000.009999990463 48000000.054000020027 22301598.830000039190 60269.226370651 2023-11-21T05:25:58.424271+00:00 20000067.863999959081 28999999.994000021368 47999999.930999986827 22301599.019999980927 60269.226382253 2023-11-21T05:25:59.426662+00:00 20000067.859000090510 29000000.006000038236 48000000.036000013351 22301599.009999990463 60269.226393855 2023-11-21T05:26:00.429062+00:00 20000067.860999941826 28999999.978999968618 48000000.044000029564 22301599.522999998182 60269.226405276 2023-11-21T05:26:01.415836+00:00 20000067.863000039011 28999999.998000029474 47999999.998000033200 22301599.519000049680 60269.226417059 2023-11-21T05:26:02.433852+00:00 20000067.860999941826 28999999.996999979019 47999999.986999988556 22301598.661000009626 60269.226428479 2023-11-21T05:26:03.420625+00:00 20000067.861000061035 29000000.023999929428 47999999.967000007629 22301599.148999929428 60269.226440081 2023-11-21T05:26:04.423017+00:00 20000067.863999959081 28999999.976000070572 48000000.031000018120 22301599.207000020891 60269.226451683 2023-11-21T05:26:05.425404+00:00 20000067.863000039011 29000000.018999930471 48000000.033999919891 22301598.763999938965 60269.226463285 2023-11-21T05:26:06.427807+00:00 20000067.858999971300 28999999.989000078291 47999999.927000053227 22301599.266000028700 60269.226474706 2023-11-21T05:26:07.414583+00:00 20000067.863999959081 28999999.992999911308 48000000.052999973297 22301599.098000049591 60269.226486308 2023-11-21T05:26:08.416977+00:00 20000067.860000010580 28999999.996000051498 47999999.938000001013 22301599.060999989510 60269.226498090 2023-11-21T05:26:09.434990+00:00 20000067.863000039011 29000000.018000010401 48000000.090999990702 22301598.832999940962 60269.226509511 2023-11-21T05:26:10.421766+00:00 20000067.858000040054 29000000.003000020981 47999999.898000001907 22301598.583000000566 60269.226521113 2023-11-21T05:26:11.424157+00:00 20000067.861999988556 29000000.001999970526 48000000.062999993563 22301598.936999998987 60269.226532714 2023-11-21T05:26:12.426551+00:00 20000067.862999919802 28999999.975999951363 47999999.976999998093 22301599.190000001341 60269.226544316 2023-11-21T05:26:13.428950+00:00 20000067.861999988556 29000000.028000000864 47999999.994999997318 22301599.460000008345 60269.226555738 2023-11-21T05:26:14.415722+00:00 20000067.863000039011 29000000.003000020981 48000000.042999982834 22301598.754999998957 60269.226567520 2023-11-21T05:26:15.433738+00:00 20000067.861000061035 28999999.973999980837 47999999.969000041485 22301599.252000000328 60269.226578941 2023-11-21T05:26:16.420513+00:00 20000067.860000010580 29000000.003000020981 47999999.949999988079 22301599.414000000805 60269.226590543 2023-11-21T05:26:17.422907+00:00 20000067.862999919802 29000000.018000010401 48000000.100000016391 22301599.657000008970 60269.226602145 2023-11-21T05:26:18.425299+00:00 20000067.860000010580 28999999.967999998480 47999999.934000022709 22301598.995999988168 60269.226613746 2023-11-21T05:26:19.427697+00:00 20000067.858999971300 29000000.006000000983 47999999.990999937057 22301599.245999988168 60269.226625348 2023-11-21T05:26:20.430094+00:00 20000067.863000039011 28999999.997999999672 47999999.998000033200 22301599.099000010639 60269.226636769 2023-11-21T05:26:21.416869+00:00 20000067.861999988556 29000000.008999999613 48000000.005000002682 22301599.546000000089 60269.226648552 2023-11-21T05:26:22.434888+00:00 20000067.861000001431 28999999.996999990195 48000000.041000008583 22301599.342000011355 60269.226659973 2023-11-21T05:26:23.421660+00:00 20000067.863000001758 29000000.008000019938 48000000.006999969482 22301599.388999998569 60269.226671575 2023-11-21T05:26:24.424049+00:00 20000067.861999999732 29000000.007999990135 47999999.996000051498 22301599.778000000864 60269.226682995 2023-11-21T05:26:25.410817+00:00 20000067.861000001431 29000000.004999998957 47999999.978999972343 22301599.434000018984 60269.226694778 2023-11-21T05:26:26.428835+00:00 20000067.861000001431 29000000.013000011444 48000000.016000032425 22301599.745999988168 60269.226706380 2023-11-21T05:26:27.431225+00:00 20000067.861999999732 28999999.982999980450 48000000.010999917984 22301599.940000001341 60269.226717801 2023-11-21T05:26:28.417999+00:00 20000067.860999990255 28999999.997000038624 47999999.963999986649 22301599.829999979585 60269.226729583 2023-11-21T05:26:29.436020+00:00 20000067.865000009537 29000000.001999970526 47999999.981000073254 22301599.369000021368 60269.226741005 2023-11-21T05:26:30.422787+00:00 20000067.859999980778 28999999.982999980450 47999999.987000003457 22301599.849999960512 60269.226752606 2023-11-21T05:26:31.425179+00:00 20000067.861000001431 29000000.022999998182 47999999.996000006795 22301599.947000030428 60269.226764133 2023-11-21T05:26:32.421065+00:00 20000067.861000001431 28999999.990000009537 48000000.093000009656 22301599.828999999911 60269.226775810 2023-11-21T05:26:33.429963+00:00 20000067.859000001103 29000000.000000000000 47999999.942999988794 22301600.020000040531 60269.226787155 2023-11-21T05:26:34.410231+00:00 20000067.862000018358 28999999.999000009149 48000000.007999986410 22301599.843999978155 60269.226798938 2023-11-21T05:26:35.428245+00:00 20000067.863000009209 29000000.010999981314 48000000.020999997854 22301599.815999981016 60269.226810615 2023-11-21T05:26:36.437148+00:00 20000067.861000001431 28999999.991000059992 47999999.995999991894 22301599.633000019938 60269.226821961 2023-11-21T05:26:37.417415+00:00 20000067.861999988556 28999999.987999919802 47999999.955000042915 22301599.906999949366 60269.226833744 2023-11-21T05:26:38.435427+00:00 20000067.862999979407 29000000.036000009626 48000000.092000007629 22301600.139000058174 60269.226845164 2023-11-21T05:26:39.422201+00:00 20000067.862000048161 28999999.967000011355 47999999.886999957263 22301599.663999918848 60269.226856766 2023-11-21T05:26:40.424597+00:00 20000067.861000001431 28999999.981000069529 48000000.020999968052 22301599.919000029564 60269.226868368 2023-11-21T05:26:41.426992+00:00 20000067.862999979407 29000000.022999998182 48000000.014000058174 22301600.355000019073 60269.226879970 2023-11-21T05:26:42.429383+00:00 20000067.861000001431 28999999.996999979019 48000000.001999966800 22301599.978999968618 60269.226891391 2023-11-21T05:26:43.416154+00:00 20000067.861999988556 29000000.003000020981 48000000.052999973297 22301599.774999979883 60269.226902992 2023-11-21T05:26:44.418548+00:00 20000067.861999988556 28999999.979999899864 47999999.954000003636 22301600.655000090599 60269.226914775 2023-11-21T05:26:45.436565+00:00 20000067.860000010580 29000000.011000040919 47999999.989000082016 22301600.335999969393 60269.226926196 2023-11-21T05:26:46.423330+00:00 20000067.861000001431 29000000.021000031382 47999999.978999972343 22301599.919999960810 60269.226937798 2023-11-21T05:26:47.425724+00:00 20000067.860000010580 28999999.988999959081 47999999.994999997318 22301600.615000009537 60269.226949399 2023-11-21T05:26:48.428116+00:00 20000067.864999949932 29000000.014000058174 48000000.055999986827 22301600.332000020891 60269.226961001 2023-11-21T05:26:49.430512+00:00 20000067.861000061035 28999999.992999911308 47999999.980999946594 22301600.370000001043 60269.226972423 2023-11-21T05:26:50.417288+00:00 20000067.858999971300 28999999.998000029474 48000000.003000020981 22301600.366999980062 60269.226984024 2023-11-21T05:26:51.419680+00:00 20000067.863000039011 28999999.986999988556 47999999.996999979019 22301600.427999969572 60269.226995626 2023-11-21T05:26:52.422071+00:00 20000067.860999941826 28999999.995000001043 47999999.975000001490 22301599.826000090688 60269.227007227 2023-11-21T05:26:53.424463+00:00 20000067.861000061035 29000000.007000088692 47999999.976000003517 22301600.154999971390 60269.227018829 2023-11-21T05:26:54.426860+00:00 20000067.860999941826 29000000.028000000864 48000000.034000009298 22301600.587000008672 60269.227030431 2023-11-21T05:26:55.429262+00:00 20000067.863000039011 28999999.980999998748 48000000.034999996424 22301600.736999988556 60269.227042033 2023-11-21T05:26:56.431665+00:00 20000067.863000039011 28999999.967000000179 48000000.007999986410 22301600.286000009626 60269.227053454 2023-11-21T05:26:57.418437+00:00 20000067.858999971300 28999999.996999990195 47999999.961999982595 22301600.230999950320 60269.227065056 2023-11-21T05:26:58.420834+00:00 20000067.863000039011 29000000.008999999613 47999999.952000021935 22301600.822999998927 60269.227076658 2023-11-21T05:26:59.423229+00:00 20000067.860999941826 29000000.031999990344 48000000.007000029087 22301600.179999999702 60269.227088260 2023-11-21T05:27:00.425604+00:00 20000067.863000039011 28999999.996000021696 48000000.023000001907 22301600.464999999851 60269.227099680 2023-11-21T05:27:01.412372+00:00 20000067.860000010580 28999999.991000000387 48000000.051999993622 22301600.579999998212 60269.227111463 2023-11-21T05:27:02.430389+00:00 20000067.861999988556 29000000.004999998957 47999999.957000017166 22301600.789000000805 60269.227123065 2023-11-21T05:27:03.432787+00:00 20000067.861999988556 29000000.005000028759 48000000.050999999046 22301600.658999990672 60269.227134486 2023-11-21T05:27:04.419562+00:00 20000067.861999988556 28999999.988999959081 47999999.964999906719 22301600.459000021219 60269.227146268 2023-11-21T05:27:05.437580+00:00 20000067.863000039011 29000000.004999998957 48000000.022000066936 22301600.243999991566 60269.227157689 2023-11-21T05:27:06.424346+00:00 20000067.860999941826 28999999.970000028610 47999999.963999986649 22301600.879000011832 60269.227169291 2023-11-21T05:27:07.426738+00:00 20000067.861000061035 29000000.032000008970 48000000.075999982655 22301600.541999999434 60269.227180712 2023-11-21T05:27:08.413504+00:00 20000067.860999941826 28999999.978999968618 47999999.980000019073 22301600.089999999851 60269.227192495 2023-11-21T05:27:09.431523+00:00 20000067.863000039011 29000000.019999980927 47999999.952999949455 22301600.372999969870 60269.227203915 2023-11-21T05:27:10.418296+00:00 20000067.858999971300 29000000.001000050455 48000000.006000041962 22301600.394000049680 60269.227215517 2023-11-21T05:27:11.420693+00:00 20000067.863999959081 29000000.004000011832 47999999.991000063717 22301600.504999998957 60269.227227300 2023-11-21T05:27:12.438706+00:00 20000067.859000090510 28999999.991000000387 48000000.031999953091 22301600.580999970436 60269.227238721 2023-11-21T05:27:13.425472+00:00 20000067.862999919802 28999999.998000029474 47999999.991000063717 22301601.033999979496 60269.227250323 2023-11-21T05:27:14.427867+00:00 20000067.864000078291 28999999.998999949545 47999999.974999897182 22301600.970000028610 60269.227261849 2023-11-21T05:27:15.423755+00:00 20000067.857999920845 29000000.011000040919 47999999.993000000715 22301600.818000018597 60269.227273526 2023-11-21T05:27:16.432651+00:00 20000067.861999999732 28999999.987999919802 48000000.071999996901 22301601.052999969572 60269.227284872 2023-11-21T05:27:17.412918+00:00 20000067.861000001431 29000000.011000040919 47999999.940000012517 22301601.329999979585 60269.227296654 2023-11-21T05:27:18.430938+00:00 20000067.863000009209 29000000.006999969482 48000000.005999982357 22301600.803000029176 60269.227308075 2023-11-21T05:27:19.417713+00:00 20000067.861999988556 29000000.009000059217 48000000.035000033677 22301600.974999960512 60269.227319677 2023-11-21T05:27:20.420107+00:00 20000067.859000008553 28999999.983999971300 47999999.951999962330 22301600.629000011832 60269.227331460 2023-11-21T05:27:21.438126+00:00 20000067.862999990582 28999999.988000039011 47999999.989000022411 22301600.837000068277 60269.227342881 2023-11-21T05:27:22.424897+00:00 20000067.859000001103 28999999.996999979019 48000000.032000012696 22301600.978999968618 60269.227354483 2023-11-21T05:27:23.427291+00:00 20000067.863999988884 29000000.016000028700 47999999.969999969006 22301601.450999978930 60269.227365904 2023-11-21T05:27:24.414054+00:00 20000067.861000001431 28999999.996999979019 48000000.013999998569 22301600.973999980837 60269.227377686 2023-11-21T05:27:25.432072+00:00 20000067.863000009209 28999999.995999928564 47999999.994999997318 22301601.261000040919 60269.227389107 2023-11-21T05:27:26.418845+00:00 20000067.860000010580 29000000.007000088692 47999999.998000033200 22301601.355999950320 60269.227400709 2023-11-21T05:27:27.421237+00:00 20000067.861999988556 28999999.991999980062 48000000.024000048637 22301601.473000049591 60269.227412310 2023-11-21T05:27:28.423633+00:00 20000067.862999979407 28999999.991999980062 48000000.006999969482 22301601.370000001043 60269.227423912 2023-11-21T05:27:29.426027+00:00 20000067.861000001431 29000000.021999958903 47999999.950999982655 22301601.687000039965 60269.227435514 2023-11-21T05:27:30.428424+00:00 20000067.862000048161 28999999.993000030518 48000000.074000000954 22301601.046999931335 60269.227447116 2023-11-21T05:27:31.430822+00:00 20000067.859999950975 29000000.003000020981 48000000.008000023663 22301601.330000039190 60269.227458718 2023-11-21T05:27:32.433215+00:00 20000067.863000039011 28999999.995999999344 47999999.963999986649 22301601.134999990463 60269.227470139 2023-11-21T05:27:33.419981+00:00 20000067.861000001431 28999999.997000001371 48000000.009999990463 22301601.049000021070 60269.227481741 2023-11-21T05:27:34.422372+00:00 20000067.861999988556 29000000.004999998957 48000000.052000053227 22301600.932999968529 60269.227493342 2023-11-21T05:27:35.424769+00:00 20000067.861000001431 28999999.975000008941 47999999.902999997139 22301601.236999988556 60269.227504944 2023-11-21T05:27:36.427166+00:00 20000067.861000001431 28999999.998999979347 48000000.018999926746 22301601.427999969572 60269.227516365 2023-11-21T05:27:37.413943+00:00 20000067.858999971300 29000000.028000030667 48000000.067000001669 22301601.736999988556 60269.227528147 2023-11-21T05:27:38.431960+00:00 20000067.862000048161 28999999.972999989986 47999999.924999997020 22301601.905000090599 60269.227539750 2023-11-21T05:27:39.434364+00:00 20000067.862999979407 29000000.032999988645 48000000.038000002503 22301601.307999968529 60269.227551171 2023-11-21T05:27:40.421132+00:00 20000067.862999979407 28999999.991000000387 47999999.992000013590 22301601.598999980837 60269.227562772 2023-11-21T05:27:41.423522+00:00 20000067.861000001431 28999999.990000009537 47999999.982999980450 22301601.708999991417 60269.227574374 2023-11-21T05:27:42.425920+00:00 20000067.863000039011 29000000.004000011832 48000000.011999987066 22301601.389999989420 60269.227585976 2023-11-21T05:27:43.428316+00:00 20000067.861999988556 29000000.000999990851 48000000.035000033677 22301601.228999968618 60269.227597397 2023-11-21T05:27:44.415090+00:00 20000067.861000061035 28999999.986999988556 47999999.971000023186 22301602.028000000864 60269.227609179 2023-11-21T05:27:45.433107+00:00 20000067.860999941826 29000000.004000011832 47999999.967999987304 22301601.421000000089 60269.227620601 2023-11-21T05:27:46.419881+00:00 20000067.860999941826 29000000.018000010401 48000000.035999946296 22301601.256000000983 60269.227632202 2023-11-21T05:27:47.422271+00:00 20000067.862000111490 28999999.991999980062 47999999.967000067234 22301601.454999998212 60269.227643623 2023-11-21T05:27:48.409040+00:00 20000067.861999988556 28999999.986999988556 48000000.005999922752 22301601.779000010341 60269.227655406 2023-11-21T05:27:49.427059+00:00 20000067.861999988556 29000000.001000050455 48000000.001999966800 22301601.464999999851 60269.227667008 2023-11-21T05:27:50.429456+00:00 20000067.858999971300 29000000.007999960333 47999999.991000063717 22301601.853000000119 60269.227678428 2023-11-21T05:27:51.416228+00:00 20000067.863999959081 29000000.034000039101 48000000.031999953091 22301601.997999999672 60269.227690211 2023-11-21T05:27:52.434253+00:00 20000067.861000061035 28999999.968999978155 47999999.968000046909 22301601.710999999195 60269.227701632 2023-11-21T05:27:53.421023+00:00 20000067.863999959081 28999999.980000019073 48000000.034000039101 22301601.664999991655 60269.227713234 2023-11-21T05:27:54.423419+00:00 20000067.856999989599 29000000.013000011444 47999999.976999998093 22301601.978000018746 60269.227724761 2023-11-21T05:27:55.419307+00:00 20000067.863000039011 28999999.998999949545 48000000.026000022888 22301601.638999998569 60269.227736438 2023-11-21T05:27:56.428205+00:00 20000067.860999941826 28999999.988000039011 47999999.983999967575 22301601.866999980062 60269.227747783 2023-11-21T05:27:57.408470+00:00 20000067.861999988556 29000000.050999999046 47999999.996999979019 22301601.849000010639 60269.227759566 2023-11-21T05:27:58.426492+00:00 20000067.864000078291 28999999.965000029653 47999999.991999976337 22301601.893999990076 60269.227771243 2023-11-21T05:27:59.435391+00:00 20000067.858999971300 29000000.000000000000 47999999.994999997318 22301601.667999979109 60269.227782588 2023-11-21T05:28:00.415650+00:00 20000067.861000061035 29000000.006999969482 48000000.022999987006 22301602.014000058174 60269.227794371 2023-11-21T05:28:01.433663+00:00 20000067.861999988556 28999999.991999980062 47999999.979000002146 22301602.453999999911 60269.227805792 2023-11-21T05:28:02.420435+00:00 20000067.860000010580 29000000.009999990463 48000000.037000000477 22301602.251999970526 60269.227817394 2023-11-21T05:28:03.422829+00:00 20000067.860999941826 28999999.986999988556 47999999.956000000238 22301602.184000018984 60269.227828995 2023-11-21T05:28:04.425218+00:00 20000067.866000059992 29000000.001999970526 47999999.981000013649 22301602.076999958605 60269.227840597 2023-11-21T05:28:05.427613+00:00 20000067.858999971300 29000000.001000050455 47999999.995999991894 22301602.528000000864 60269.227852019 2023-11-21T05:28:06.414390+00:00 20000067.861999988556 29000000.004999998957 48000000.074000000954 22301602.302000049502 60269.227863620 2023-11-21T05:28:07.416787+00:00 20000067.860999941826 29000000.004999998957 47999999.971000023186 22301602.284999970347 60269.227875403 2023-11-21T05:28:08.434796+00:00 20000067.864000078291 28999999.998000029474 48000000.010999977589 22301602.028999980539 60269.227886824 2023-11-21T05:28:09.421573+00:00 20000067.860999941826 28999999.991999998689 47999999.949000000954 22301602.289000030607 60269.227898425 2023-11-21T05:28:10.423971+00:00 20000067.861999999732 29000000.003999989480 48000000.059000022709 22301602.440999981016 60269.227910027 2023-11-21T05:28:11.426363+00:00 20000067.861000001431 29000000.006000008434 48000000.031999953091 22301602.131999969482 60269.227921629 2023-11-21T05:28:12.428756+00:00 20000067.859999988228 28999999.982999999076 47999999.935999989510 22301602.486999988556 60269.227933050 2023-11-21T05:28:13.415535+00:00 20000067.864000011235 28999999.990000009537 48000000.012000076473 22301602.808000091463 60269.227944652 2023-11-21T05:28:14.417931+00:00 20000067.861000001431 29000000.030000001192 47999999.985000006855 22301602.261999960989 60269.227956254 2023-11-21T05:28:15.420323+00:00 20000067.861000001431 28999999.987999979407 47999999.998999953270 22301602.363000039011 60269.227967856 2023-11-21T05:28:16.422719+00:00 20000067.861000001431 29000000.019000019878 48000000.072000026703 22301602.940999981016 60269.227979457 2023-11-21T05:28:17.425113+00:00 20000067.861999988556 28999999.989999979734 47999999.873999953270 22301602.718999978155 60269.227991059 2023-11-21T05:28:18.427500+00:00 20000067.862000018358 28999999.976000010967 48000000.029999971390 22301602.531000021845 60269.228002661 2023-11-21T05:28:19.429898+00:00 20000067.861000001431 29000000.022000011057 48000000.081000089645 22301602.934000018984 60269.228014082 2023-11-21T05:28:20.416674+00:00 20000067.861999988556 28999999.981000009924 47999999.946999907494 22301602.202000018209 60269.228025684 2023-11-21T05:28:21.419069+00:00 20000067.861000001431 29000000.018999990076 47999999.985000006855 22301602.506999969482 60269.228037286 2023-11-21T05:28:22.421463+00:00 20000067.860999971628 29000000.018000010401 48000000.064000003040 22301602.847999930382 60269.228048887 2023-11-21T05:28:23.423855+00:00 20000067.864000018686 28999999.984999950975 47999999.957000002265 22301603.006000038236 60269.228060308 2023-11-21T05:28:24.410628+00:00 20000067.859000030905 28999999.965000029653 47999999.984000012279 22301602.575999978930 60269.228072091 2023-11-21T05:28:25.428642+00:00 20000067.861999988556 29000000.033999979496 47999999.990999996662 22301602.677999969572 60269.228083692 2023-11-21T05:28:26.431038+00:00 20000067.860000010580 29000000.014999989420 48000000.025999993086 22301602.453999999911 60269.228095113 2023-11-21T05:28:27.417812+00:00 20000067.864999949932 28999999.977000001818 47999999.950000017881 22301602.478000041097 60269.228106715 2023-11-21T05:28:28.420208+00:00 20000067.860000010580 29000000.014999989420 48000000.062999956310 22301602.848999980837 60269.228118317 2023-11-21T05:28:29.422602+00:00 20000067.860000010580 28999999.971999999136 47999999.948000006378 22301603.335000038147 60269.228129919 2023-11-21T05:28:30.424989+00:00 20000067.864000018686 29000000.011000040919 48000000.007000029087 22301602.779000040144 60269.228141339 2023-11-21T05:28:31.411750+00:00 20000067.858999971300 28999999.988999959081 48000000.003999948502 22301602.991999980062 60269.228153123 2023-11-21T05:28:32.429771+00:00 20000067.864000018686 29000000.007000088692 48000000.010999977589 22301603.208999991417 60269.228164543 2023-11-21T05:28:33.416542+00:00 20000067.858999971300 29000000.003999948502 48000000.040000081062 22301603.204999919981 60269.228176145 2023-11-21T05:28:34.418938+00:00 20000067.861999988556 29000000.011999960989 47999999.936999917030 22301602.583999998868 60269.228187928 2023-11-21T05:28:35.436962+00:00 20000067.862000048161 28999999.979000091553 48000000.078000068665 22301603.217000000179 60269.228199349 2023-11-21T05:28:36.423728+00:00 20000067.860000010580 29000000.001999970526 47999999.914999961853 22301603.429999999702 60269.228210950 2023-11-21T05:28:37.426123+00:00 20000067.861999988556 29000000.005999919027 48000000.041000008583 22301603.427999999374 60269.228222477 2023-11-21T05:28:38.422009+00:00 20000067.863999959081 28999999.986000061035 47999999.994999997318 22301603.258000001311 60269.228234154 2023-11-21T05:28:39.430910+00:00 20000067.860000010580 29000000.013999938965 47999999.960999973118 22301603.109999980778 60269.228245500 2023-11-21T05:28:40.411184+00:00 20000067.863000039011 28999999.975000020117 48000000.042000062764 22301603.378000020981 60269.228257283 2023-11-21T05:28:41.429195+00:00 20000067.862999919802 29000000.034999970347 48000000.052999973297 22301603.094999998808 60269.228268703 2023-11-21T05:28:42.415971+00:00 20000067.858000040054 29000000.004000071436 47999999.925000071526 22301603.839999999851 60269.228280305 2023-11-21T05:28:43.418367+00:00 20000067.860000010580 28999999.990999940783 47999999.980999946594 22301603.593999978155 60269.228292088 2023-11-21T05:28:44.436379+00:00 20000067.863999959081 28999999.996000051498 48000000.043999999762 22301603.464000020176 60269.228303509 2023-11-21T05:28:45.423153+00:00 20000067.864000078291 29000000.001999970526 47999999.945000000298 22301603.522000011057 60269.228315110 2023-11-21T05:28:46.425544+00:00 20000067.860999941826 29000000.026999998838 48000000.085000008345 22301603.048999968916 60269.228326531 2023-11-21T05:28:47.412314+00:00 20000067.861000061035 28999999.982999999076 48000000.009999990463 22301603.222999989986 60269.228338314 2023-11-21T05:28:48.430333+00:00 20000067.859999898821 29000000.008000001311 47999999.932999998331 22301603.129000011832 60269.228349735 2023-11-21T05:28:49.417113+00:00 20000067.862000111490 28999999.995000001043 48000000.038999997079 22301603.504000011832 60269.228361337 2023-11-21T05:28:50.419509+00:00 20000067.860999941826 28999999.976999979466 47999999.980000019073 22301603.032000008970 60269.228372938 2023-11-21T05:28:51.421896+00:00 20000067.863000039011 29000000.025000009686 47999999.993999958038 22301603.263000011444 60269.228384540 2023-11-21T05:28:52.424285+00:00 20000067.857999920845 28999999.985000010580 48000000.055000007153 22301603.755999978632 60269.228396142 2023-11-21T05:28:53.426687+00:00 20000067.863000039011 28999999.993999991566 47999999.978000037372 22301602.555999990553 60269.228407563 2023-11-21T05:28:54.413463+00:00 20000067.863999959081 28999999.995000001043 47999999.943999953568 22301603.491000000387 60269.228419346 2023-11-21T05:28:55.431482+00:00 20000067.861000061035 29000000.028999980539 48000000.083999991417 22301603.768000010401 60269.228430767 2023-11-21T05:28:56.418254+00:00 20000067.861999988556 28999999.979000028223 48000000.014999993145 22301603.443000018597 60269.228442369 2023-11-21T05:28:57.420641+00:00 20000067.860000010580 29000000.019999980927 47999999.892000079155 22301603.881999969482 60269.228453971 2023-11-21T05:28:58.423033+00:00 20000067.863000039011 28999999.971999999136 48000000.037999987602 22301603.488999959081 60269.228465572 2023-11-21T05:28:59.425423+00:00 20000067.860999941826 29000000.012000020593 48000000.005000002682 22301603.986000061035 60269.228476993 2023-11-21T05:29:00.412187+00:00 20000067.861000061035 29000000.030999958515 47999999.985000006855 22301603.297999981791 60269.228488775 2023-11-21T05:29:01.430210+00:00 20000067.861999988556 28999999.988000039011 48000000.059000022709 22301603.231000069529 60269.228500377 2023-11-21T05:29:02.432608+00:00 20000067.862999919802 28999999.993999961764 48000000.001999966800 22301603.320999979973 60269.228511798 2023-11-21T05:29:03.419382+00:00 20000067.859000001103 29000000.017000019550 48000000.028999917209 22301603.274999979883 60269.228523400 2023-11-21T05:29:04.421781+00:00 20000067.861000001431 28999999.955999970436 47999999.913000106812 22301603.870000001043 60269.228535002 2023-11-21T05:29:05.424171+00:00 20000067.864999998361 29000000.037000060081 48000000.039999961853 22301603.427999969572 60269.228546604 2023-11-21T05:29:06.426570+00:00 20000067.859999999404 28999999.986999988556 47999999.973999977112 22301603.802999969572 60269.228558025 2023-11-21T05:29:07.413339+00:00 20000067.859000001103 28999999.988000039011 47999999.944999992847 22301603.739000078291 60269.228569807 2023-11-21T05:29:08.431357+00:00 20000067.866000000387 28999999.995999928564 48000000.044000007212 22301603.173999909312 60269.228581228 2023-11-21T05:29:09.418133+00:00 20000067.861999999732 29000000.022000070661 48000000.034999996424 22301603.632000088692 60269.228592830 2023-11-21T05:29:10.420526+00:00 20000067.859000001103 28999999.984999898821 47999999.981999993324 22301603.453999999911 60269.228604432 2023-11-21T05:29:11.422916+00:00 20000067.861000001431 28999999.990000009537 47999999.955000013113 22301603.475999951363 60269.228616034 2023-11-21T05:29:12.425313+00:00 20000067.863000009209 29000000.017000079155 48000000.029999971390 22301603.863000039011 60269.228627636 2023-11-21T05:29:13.427707+00:00 20000067.861999988556 29000000.006999969482 48000000.000000000000 22301604.095999959856 60269.228639056 2023-11-21T05:29:14.414473+00:00 20000067.860000010580 28999999.995000001043 48000000.044000029564 22301603.873000029474 60269.228650839 2023-11-21T05:29:15.432495+00:00 20000067.863000009209 28999999.986999988556 47999999.956999957561 22301603.871000051498 60269.228662260 2023-11-21T05:29:16.419264+00:00 20000067.861000001431 29000000.003999948502 47999999.976000010967 22301603.596999999136 60269.228673862 2023-11-21T05:29:17.421657+00:00 20000067.861999988556 28999999.997000098228 48000000.028000056744 22301604.064999941736 60269.228685388 2023-11-21T05:29:18.417539+00:00 20000067.861999988556 29000000.011999960989 48000000.055999986827 22301604.141000028700 60269.228697065 2023-11-21T05:29:19.426438+00:00 20000067.859000030905 28999999.985000010580 47999999.952000021935 22301603.278999920934 60269.228708667 2023-11-21T05:29:20.428830+00:00 20000067.866999980062 29000000.013999938965 47999999.970999963582 22301604.266000028700 60269.228720193 2023-11-21T05:29:21.424713+00:00 20000067.859000030905 29000000.009999990463 48000000.006999969482 22301604.371000051498 60269.228731871 2023-11-21T05:29:22.433616+00:00 20000067.859999950975 28999999.981000069529 48000000.027999997139 22301603.563000001013 60269.228743216 2023-11-21T05:29:23.413885+00:00 20000067.863000039011 29000000.015999998897 47999999.973000049591 22301604.201999999583 60269.228754999 2023-11-21T05:29:24.431903+00:00 20000067.861000001431 29000000.014999989420 48000000.042999982834 22301604.165000010282 60269.228766420 2023-11-21T05:29:25.418673+00:00 20000067.861999988556 28999999.986000001431 48000000.005000002682 22301603.877999991179 60269.228778021 2023-11-21T05:29:26.421060+00:00 20000067.861000001431 29000000.000999998301 47999999.980000019073 22301603.774000000209 60269.228789442 2023-11-21T05:29:27.407824+00:00 20000067.861999988556 28999999.988999988884 48000000.000999927521 22301604.200999990106 60269.228801225 2023-11-21T05:29:28.425841+00:00 20000067.860000010580 28999999.993000000715 48000000.014000058174 22301604.129000011832 60269.228812827 2023-11-21T05:29:29.428233+00:00 20000067.861999988556 28999999.997999999672 47999999.961000010371 22301604.442999988794 60269.228824248 2023-11-21T05:29:30.415010+00:00 20000067.860999941826 28999999.992000009865 48000000.015999987721 22301604.184000018984 60269.228836030 2023-11-21T05:29:31.433021+00:00 20000067.861000061035 28999999.996000021696 47999999.998999997973 22301604.053999990225 60269.228847452 2023-11-21T05:29:32.419791+00:00 20000067.863999959081 29000000.017999950796 47999999.985000006855 22301604.609000001103 60269.228859053 2023-11-21T05:29:33.422185+00:00 20000067.859000090510 29000000.007000029087 48000000.009999990463 22301604.618000030518 60269.228870655 2023-11-21T05:29:34.424575+00:00 20000067.861999988556 28999999.986999988556 47999999.941000007093 22301604.250999990851 60269.228882256 2023-11-21T05:29:35.426965+00:00 20000067.861999988556 29000000.005999978632 48000000.024999983609 22301603.968999978155 60269.228893678 2023-11-21T05:29:36.413737+00:00 20000067.862999919802 28999999.994000021368 48000000.040000021458 22301604.960000038147 60269.228905279 2023-11-21T05:29:37.416136+00:00 20000067.860000010580 28999999.986000001431 47999999.990999996662 22301604.334999978542 60269.228917062 2023-11-21T05:29:38.434154+00:00 20000067.861999988556 29000000.019999980927 47999999.986000001431 22301604.333000000566 60269.228928483 2023-11-21T05:29:39.420919+00:00 20000067.861000061035 28999999.993000030518 48000000.008999936283 22301604.745000001043 60269.228940085 2023-11-21T05:29:40.423309+00:00 20000067.861999988556 29000000.004999998957 48000000.024000048637 22301604.425999999046 60269.228951687 2023-11-21T05:29:41.425704+00:00 20000067.861000061035 29000000.013000011444 47999999.955999970436 22301604.074999991804 60269.228963288 2023-11-21T05:29:42.428097+00:00 20000067.862999919802 28999999.983999971300 47999999.991000063717 22301604.375999990851 60269.228974709 2023-11-21T05:29:43.414871+00:00 20000067.861999988556 29000000.001000050455 47999999.991999976337 22301604.342000011355 60269.228986311 2023-11-21T05:29:44.417270+00:00 20000067.860000010580 28999999.985999941826 48000000.021999962628 22301604.573000010103 60269.228997913 2023-11-21T05:29:45.419665+00:00 20000067.861999988556 29000000.017000079155 47999999.989000082016 22301604.731000009924 60269.229009515 2023-11-21T05:29:46.422059+00:00 20000067.861999988556 28999999.993999961764 48000000.054999947548 22301604.378000020981 60269.229021116 2023-11-21T05:29:47.424447+00:00 20000067.863000039011 29000000.019999980927 47999999.991999976337 22301604.672999981791 60269.229032718 2023-11-21T05:29:48.426842+00:00 20000067.860000010580 28999999.973999980837 47999999.985000006855 22301605.080999970436 60269.229044320 2023-11-21T05:29:49.429235+00:00 20000067.860999941826 28999999.996000051498 48000000.006000041962 22301604.733000040054 60269.229055741 2023-11-21T05:29:50.416009+00:00 20000067.865000009537 29000000.014999989420 47999999.987999923527 22301604.554000020027 60269.229067342 2023-11-21T05:29:51.418404+00:00 20000067.858000040054 29000000.009999990463 48000000.028999999166 22301604.968999978155 60269.229078944 2023-11-21T05:29:52.420795+00:00 20000067.865000009537 28999999.998000029474 47999999.983000002801 22301604.498000029474 60269.229090546 2023-11-21T05:29:53.423194+00:00 20000067.858000040054 29000000.003000020981 47999999.998000003397 22301604.440999981016 60269.229101967 2023-11-21T05:29:54.409957+00:00 20000067.862999919802 28999999.992999911308 48000000.020000010729 22301604.772999998182 60269.229113750 2023-11-21T05:29:55.427981+00:00 20000067.861000061035 29000000.009000059217 47999999.990999996662 22301604.867999911308 60269.229125352 2023-11-21T05:29:56.430375+00:00 20000067.861999988556 28999999.988000039011 47999999.987000018358 22301604.994000080973 60269.229136772 2023-11-21T05:29:57.417147+00:00 20000067.861999999732 28999999.977000001818 48000000.046999990940 22301605.102999929339 60269.229148555 2023-11-21T05:29:58.435169+00:00 20000067.859000001103 29000000.029999971390 47999999.981999993324 22301604.698000069708 60269.229159976 2023-11-21T05:29:59.421937+00:00 20000067.866999998689 29000000.008999940008 48000000.028999976814 22301604.771000031382 60269.229171578 2023-11-21T05:30:00.424328+00:00 20000067.858000010252 28999999.984999999404 47999999.962999999523 22301604.870999928564 60269.229183104 2023-11-21T05:30:01.420215+00:00 20000067.859999999404 28999999.984000001103 47999999.975000016391 22301604.495000001043 60269.229194781 2023-11-21T05:30:02.429114+00:00 20000067.861000001431 29000000.000999998301 48000000.051999926567 22301604.756000038236 60269.229206127 2023-11-21T05:30:03.409381+00:00 20000067.863000009209 29000000.003999989480 48000000.002000093460 22301605.423999909312 60269.229217910 2023-11-21T05:30:04.427396+00:00 20000067.862999979407 29000000.022000011057 47999999.934000022709 22301604.720000028610 60269.229229587 2023-11-21T05:30:05.436304+00:00 20000067.859000030905 28999999.981999989599 47999999.988999962807 22301604.934000018984 60269.229240933 2023-11-21T05:30:06.416568+00:00 20000067.862999979407 29000000.013999998569 48000000.067000031471 22301604.794999960810 60269.229252715 2023-11-21T05:30:07.434578+00:00 20000067.861000001431 28999999.995000001043 47999999.931999921799 22301605.329000119120 60269.229264136 2023-11-21T05:30:08.421349+00:00 20000067.863000009209 29000000.019999980927 48000000.035000093281 22301604.500999931246 60269.229275738 2023-11-21T05:30:09.423743+00:00 20000067.861999988556 28999999.976000010967 47999999.032999992371 22301605.115000009537 60269.229287159 2023-11-21T05:30:10.410516+00:00 20000067.860000010580 29000000.018000010401 47999999.967000007629 22301605.425999999046 60269.229298941 2023-11-21T05:30:11.428540+00:00 20000067.861999988556 28999999.967000011355 48000000.023999929428 22301605.311000000685 60269.229310363 2023-11-21T05:30:12.415314+00:00 20000067.860000010580 29000000.013000011444 47999999.975000016391 22301605.017000000924 60269.229321964 2023-11-21T05:30:13.417703+00:00 20000067.861999988556 29000000.009999990463 48000000.008000023663 22301605.266999989748 60269.229333747 2023-11-21T05:30:14.435715+00:00 20000067.861000001431 29000000.005999978632 48000000.017999999225 22301604.909000009298 60269.229345168 2023-11-21T05:30:15.422486+00:00 20000067.861999988556 28999999.973999980837 47999999.987000003457 22301605.729999989271 60269.229356769 2023-11-21T05:30:16.424883+00:00 20000067.863000039011 29000000.017000019550 48000000.027999982238 22301605.025999989361 60269.229368190 2023-11-21T05:30:17.411656+00:00 20000067.861999988556 28999999.998000029474 47999999.962000012398 22301605.290000021458 60269.229379973 2023-11-21T05:30:18.429673+00:00 20000067.858999971300 28999999.980999950320 47999999.974999986589 22301605.021999981254 60269.229391394 2023-11-21T05:30:19.416451+00:00 20000067.867000039667 29000000.027000069618 48000000.023000001907 22301605.633000019938 60269.229402996 2023-11-21T05:30:20.418843+00:00 20000067.858999971300 29000000.006999969482 47999999.990999996662 22301605.630999978632 60269.229414598 2023-11-21T05:30:21.421232+00:00 20000067.863000039011 28999999.990999940783 48000000.023000001907 22301605.302000019699 60269.229426200 2023-11-21T05:30:22.423622+00:00 20000067.861000001431 28999999.991000059992 47999999.967000007629 22301605.596999999136 60269.229437620 2023-11-21T05:30:23.410403+00:00 20000067.859000030905 29000000.022999998182 48000000.000999987125 22301605.694000009447 60269.229449403 2023-11-21T05:30:24.428419+00:00 20000067.862999919802 28999999.955999970436 47999999.982999980450 22301605.486999988556 60269.229461005 2023-11-21T05:30:25.430815+00:00 20000067.859000090510 29000000.026000019163 48000000.032000057399 22301605.796000000089 60269.229472426 2023-11-21T05:30:26.417589+00:00 20000067.864999890327 29000000.014999989420 48000000.032999992371 22301605.616999980062 60269.229484028 2023-11-21T05:30:27.419989+00:00 20000067.862000111490 28999999.978999968618 47999999.967999942601 22301605.471999999136 60269.229495630 2023-11-21T05:30:28.422386+00:00 20000067.862999919802 29000000.016000028700 48000000.045000076294 22301605.471999999136 60269.229507231 2023-11-21T05:30:29.424777+00:00 20000067.860000010580 28999999.971999999136 47999999.921999931335 22301605.564000010490 60269.229518652 2023-11-21T05:30:30.411552+00:00 20000067.863000039011 29000000.039000030607 48000000.037999987602 22301605.381999969482 60269.229530435 2023-11-21T05:30:31.429567+00:00 20000067.858000040054 28999999.950999978930 47999999.965000033379 22301605.680999990553 60269.229541856 2023-11-21T05:30:32.416344+00:00 20000067.861999988556 29000000.021000031382 48000000.001000046730 22301605.180000010878 60269.229553458 2023-11-21T05:30:33.418744+00:00 20000067.860999941826 28999999.995000001043 48000000.087999939919 22301605.490000069141 60269.229565059 2023-11-21T05:30:34.421137+00:00 20000067.861999988556 29000000.010999921709 47999999.942000031471 22301605.441999908537 60269.229576661 2023-11-21T05:30:35.423524+00:00 20000067.863000039011 28999999.990000009537 47999999.986999988556 22301604.899000048637 60269.229588263 2023-11-21T05:30:36.425912+00:00 20000067.860000010580 29000000.022999998182 48000000.047999992967 22301605.748000029474 60269.229599684 2023-11-21T05:30:37.412681+00:00 20000067.861999988556 28999999.991000000387 47999999.986000008881 22301605.375000000000 60269.229611467 2023-11-21T05:30:38.430703+00:00 20000067.860999941826 28999999.989999990910 47999999.967999987304 22301605.416000008583 60269.229622887 2023-11-21T05:30:39.417471+00:00 20000067.861999988556 29000000.005000010133 47999999.988999992609 22301605.901999950409 60269.229634489 2023-11-21T05:30:40.419866+00:00 20000067.862000111490 28999999.993999999017 47999999.983000010252 22301605.567000031471 60269.229646016 2023-11-21T05:30:41.415754+00:00 20000067.858999971300 29000000.011000011116 48000000.049999982119 22301605.791000008583 60269.229657693 2023-11-21T05:30:42.424662+00:00 20000067.863000039011 28999999.996999979019 47999999.943000018597 22301606.153000000864 60269.229669294 2023-11-21T05:30:43.427054+00:00 20000067.862999919802 29000000.004999998957 47999999.957000017166 22301606.406999949366 60269.229680821 2023-11-21T05:30:44.422944+00:00 20000067.860000010580 28999999.987000018358 48000000.097999989986 22301605.754999998957 60269.229692498 2023-11-21T05:30:45.431845+00:00 20000067.861000061035 29000000.010000020266 48000000.030999958515 22301605.812000039965 60269.229703844 2023-11-21T05:30:46.412112+00:00 20000067.860999941826 29000000.003999948502 47999999.991000063717 22301606.253000020981 60269.229715627 2023-11-21T05:30:47.430134+00:00 20000067.865000009537 28999999.994000021368 47999999.952999949455 22301605.944999929518 60269.229727047 2023-11-21T05:30:48.416907+00:00 20000067.860000010580 28999999.982999980450 48000000.050000071526 22301605.995000001043 60269.229738649 2023-11-21T05:30:49.419304+00:00 20000067.860999941826 29000000.002000030130 47999999.970999963582 22301606.253000020981 60269.229750251 2023-11-21T05:30:50.421692+00:00 20000067.863000039011 29000000.009999990463 48000000.011000037193 22301606.511000040919 60269.229761853 2023-11-21T05:30:51.424082+00:00 20000067.861999999732 28999999.995000001043 47999999.944999933243 22301605.981999989599 60269.229773454 2023-11-21T05:30:52.426477+00:00 20000067.859999999404 28999999.998000029474 48000000.050999999046 22301606.174000021070 60269.229784876 2023-11-21T05:30:53.413255+00:00 20000067.860000010580 28999999.991000000387 47999999.934000022709 22301606.028999920934 60269.229796658 2023-11-21T05:30:54.431275+00:00 20000067.861999999732 29000000.011999960989 48000000.055000066757 22301606.149999979883 60269.229808079 2023-11-21T05:30:55.418043+00:00 20000067.862999990582 29000000.000999990851 47999999.994999893010 22301606.088000059128 60269.229819681 2023-11-21T05:30:56.420433+00:00 20000067.860000010580 28999999.996000051498 48000000.011000037193 22301605.953999999911 60269.229831283 2023-11-21T05:30:57.422835+00:00 20000067.862999979407 29000000.005999919027 47999999.968999981880 22301605.929999951273 60269.229842884 2023-11-21T05:30:58.425228+00:00 20000067.862000018358 29000000.009000059217 48000000.045999996364 22301606.412000000477 60269.229854305 2023-11-21T05:30:59.411999+00:00 20000067.861999988556 28999999.967000011355 47999999.982000000775 22301606.659000001848 60269.229865907 2023-11-21T05:31:00.414387+00:00 20000067.863000009209 29000000.041999939829 48000000.013999983668 22301606.035000000149 60269.229877690 2023-11-21T05:31:01.432407+00:00 20000067.860000010580 29000000.003000020981 48000000.018000006676 22301606.643000010401 60269.229889111 2023-11-21T05:31:02.419177+00:00 20000067.859999980778 28999999.978999968618 47999999.954000003636 22301606.824999999255 60269.229900713 2023-11-21T05:31:03.421574+00:00 20000067.862999979407 28999999.998000029474 48000000.043999999762 22301605.967000011355 60269.229912315 2023-11-21T05:31:04.423972+00:00 20000067.861000001431 29000000.011000040919 48000000.000999987125 22301606.385999981314 60269.229923916 2023-11-21T05:31:05.426361+00:00 20000067.861000001431 28999999.988000039011 47999999.948000006378 22301607.018999990076 60269.229935337 2023-11-21T05:31:06.413135+00:00 20000067.861000001431 28999999.997999910265 48000000.071000039577 22301606.253000020981 60269.229946939 2023-11-21T05:31:07.415532+00:00 20000067.862000048161 28999999.998000029474 47999999.923999972641 22301606.209999978542 60269.229958541 2023-11-21T05:31:08.417928+00:00 20000067.861999988556 29000000.019999980927 48000000.027000010014 22301606.753000020981 60269.229970143 2023-11-21T05:31:09.420320+00:00 20000067.859999950975 28999999.986999988556 47999999.996999979019 22301606.633999999613 60269.229981745 2023-11-21T05:31:10.422715+00:00 20000067.862000048161 29000000.009999990463 48000000.041000008583 22301606.288999971002 60269.229993346 2023-11-21T05:31:11.425111+00:00 20000067.862999979407 29000000.011000040919 48000000.029000036418 22301606.665000021458 60269.230004948 2023-11-21T05:31:12.427506+00:00 20000067.861000001431 29000000.000000000000 47999999.964999906719 22301606.800999999046 60269.230016369 2023-11-21T05:31:13.414279+00:00 20000067.861999988556 28999999.981999989599 47999999.920999996364 22301606.500000000000 60269.230028152 2023-11-21T05:31:14.432302+00:00 20000067.861000001431 28999999.991999998689 48000000.019000053406 22301606.820999979973 60269.230039573 2023-11-21T05:31:15.419079+00:00 20000067.861000001431 29000000.028000000864 48000000.021999962628 22301606.694000009447 60269.230051174 2023-11-21T05:31:16.421471+00:00 20000067.862000048161 28999999.991000000387 47999999.978000037372 22301606.707000020891 60269.230062596 2023-11-21T05:31:17.408239+00:00 20000067.861999988556 28999999.970000009984 48000000.047999978065 22301606.638000011444 60269.230074378 2023-11-21T05:31:18.426257+00:00 20000067.861999988556 29000000.003999978304 47999999.976000070572 22301607.032999988645 60269.230085980 2023-11-21T05:31:19.428651+00:00 20000067.860999941826 28999999.997000008821 47999999.987999923527 22301607.125000000000 60269.230097401 2023-11-21T05:31:20.415421+00:00 20000067.861000061035 29000000.011000011116 47999999.994999997318 22301606.891999959946 60269.230109183 2023-11-21T05:31:21.433445+00:00 20000067.860999941826 29000000.023999989033 48000000.027000002563 22301606.766000028700 60269.230120604 2023-11-21T05:31:22.420212+00:00 20000067.861000061035 28999999.982999980450 47999999.991999998689 22301607.035000029951 60269.230132206 2023-11-21T05:31:23.422604+00:00 20000067.863999959081 28999999.991000059992 48000000.018999986351 22301606.935999989510 60269.230143732 2023-11-21T05:31:24.418488+00:00 20000067.860000010580 29000000.023999989033 48000000.020000010729 22301606.971999999136 60269.230155409 2023-11-21T05:31:25.427389+00:00 20000067.861000061035 28999999.977000001818 47999999.981000013649 22301606.720000028610 60269.230166755 2023-11-21T05:31:26.407657+00:00 20000067.863999959081 29000000.005999978632 47999999.999000012875 22301607.085999969393 60269.230178538 2023-11-21T05:31:27.425671+00:00 20000067.860999941826 28999999.995999988168 48000000.000000000000 22301606.705999970436 60269.230190215 2023-11-21T05:31:28.434574+00:00 20000067.860000010580 29000000.008999999613 48000000.001999966800 22301607.281000021845 60269.230201561 2023-11-21T05:31:29.414836+00:00 20000067.863000039011 29000000.004000011832 47999999.994999997318 22301607.217999938875 60269.230213343 2023-11-21T05:31:30.432852+00:00 20000067.863000039011 28999999.981000009924 47999999.949000000954 22301606.873000029474 60269.230224764 2023-11-21T05:31:31.419627+00:00 20000067.861999988556 29000000.032999988645 48000000.073999941349 22301606.981000069529 60269.230236366 2023-11-21T05:31:32.422020+00:00 20000067.860000010580 28999999.965999960899 48000000.000000000000 22301607.028000000864 60269.230247787 2023-11-21T05:31:33.408789+00:00 20000067.862999919802 29000000.019000049680 47999999.967000007629 22301606.407999988645 60269.230259569 2023-11-21T05:31:34.426801+00:00 20000067.859000090510 28999999.993999961764 47999999.986000061035 22301606.958999991417 60269.230270991 2023-11-21T05:31:35.413578+00:00 20000067.860999941826 28999999.990000009537 47999999.978999972343 22301607.032999988645 60269.230282593 2023-11-21T05:31:36.415975+00:00 20000067.861999988556 29000000.013000011444 48000000.037999987602 22301606.971999999136 60269.230294375 2023-11-21T05:31:37.433996+00:00 20000067.863999959081 28999999.998000029474 47999999.990000009537 22301607.268999930471 60269.230305796 2023-11-21T05:31:38.420766+00:00 20000067.860000010580 29000000.022999998182 48000000.031000018120 22301607.204000119120 60269.230317398 2023-11-21T05:31:39.423157+00:00 20000067.863000039011 28999999.981999989599 47999999.998999953270 22301606.957999940962 60269.230328819 2023-11-21T05:31:40.409929+00:00 20000067.861000061035 28999999.990999940783 47999999.958999991417 22301607.077000018209 60269.230340601 2023-11-21T05:31:41.427943+00:00 20000067.861999988556 28999999.998000029474 47999999.978000037372 22301607.245999928564 60269.230352022 2023-11-21T05:31:42.414720+00:00 20000067.860000010580 28999999.995000001043 48000000.005000002682 22301607.272000070661 60269.230363624 2023-11-21T05:31:43.417118+00:00 20000067.861999988556 28999999.986000061035 48000000.019000001252 22301607.531999949366 60269.230375226 2023-11-21T05:31:44.419510+00:00 20000067.861000001431 29000000.024999979883 47999999.965000003576 22301607.432000041008 60269.230386828 2023-11-21T05:31:45.421905+00:00 20000067.864999998361 29000000.011000040919 48000000.021000012755 22301607.653999920934 60269.230398430 2023-11-21T05:31:46.424302+00:00 20000067.857999999076 28999999.978999968618 48000000.018999986351 22301607.537000060081 60269.230410031 2023-11-21T05:31:47.426696+00:00 20000067.861999999732 29000000.009999990463 47999999.998999983072 22301607.114999998361 60269.230421633 2023-11-21T05:31:48.429098+00:00 20000067.861999999732 28999999.998000029474 48000000.003000020981 22301607.418999999762 60269.230433054 2023-11-21T05:31:49.415872+00:00 20000067.861999999732 28999999.995000001043 48000000.017000019550 22301607.684000000358 60269.230444656 2023-11-21T05:31:50.418275+00:00 20000067.861999988556 28999999.986999988556 48000000.002999961376 22301607.605000000447 60269.230456258 2023-11-21T05:31:51.420667+00:00 20000067.859000001103 29000000.067999999970 48000000.025000043213 22301607.054000008851 60269.230467860 2023-11-21T05:31:52.423065+00:00 20000067.863000009209 28999999.942999999970 47999999.907999992371 22301607.585999999195 60269.230479280 2023-11-21T05:31:53.409833+00:00 20000067.861000001431 29000000.013000000268 48000000.089999966323 22301607.535999979824 60269.230491063 2023-11-21T05:31:54.427849+00:00 20000067.861000001431 28999999.981000009924 47999999.930999986827 22301607.568000018597 60269.230502665 2023-11-21T05:31:55.430245+00:00 20000067.863999988884 29000000.002000000328 48000000.052999973297 22301607.250000000000 60269.230514086 2023-11-21T05:31:56.417014+00:00 20000067.859000001103 29000000.032000008970 47999999.976999998093 22301607.838999990374 60269.230525687 2023-11-21T05:31:57.419408+00:00 20000067.861999988556 28999999.965999990702 48000000.007000088692 22301608.047000020742 60269.230537289 2023-11-21T05:31:58.421803+00:00 20000067.863000039011 29000000.020000010729 48000000.013000011444 22301607.592999991030 60269.230548891 2023-11-21T05:31:59.424188+00:00 20000067.861999988556 29000000.004999998957 48000000.003999948502 22301607.666999999434 60269.230560312 2023-11-21T05:32:00.410950+00:00 20000067.861000001431 29000000.006999969482 47999999.981999993324 22301608.125000000000 60269.230572095 2023-11-21T05:32:01.428972+00:00 20000067.861000001431 28999999.979000028223 47999999.978000037372 22301607.699999991804 60269.230583515 2023-11-21T05:32:02.415738+00:00 20000067.861999988556 28999999.980000019073 48000000.014999993145 22301607.820999979973 60269.230595117 2023-11-21T05:32:03.418136+00:00 20000067.863000039011 29000000.000999990851 47999999.977999933064 22301607.720000028610 60269.230606719 2023-11-21T05:32:04.420537+00:00 20000067.861999988556 29000000.005999978632 47999999.983000040054 22301607.957000020891 60269.230618321 2023-11-21T05:32:05.422927+00:00 20000067.856999989599 29000000.013999998569 48000000.041000008583 22301607.766999959946 60269.230629923 2023-11-21T05:32:06.425316+00:00 20000067.865000009537 29000000.008000019938 47999999.975000001490 22301608.183000031859 60269.230641449 2023-11-21T05:32:07.421205+00:00 20000067.862999979407 28999999.985000010580 47999999.998000003397 22301607.538999971002 60269.230653126 2023-11-21T05:32:08.430110+00:00 20000067.857999980450 29000000.000999990851 47999999.993000000715 22301608.498000029474 60269.230664472 2023-11-21T05:32:09.410374+00:00 20000067.864000018686 29000000.012999951839 48000000.036000013351 22301607.926999989897 60269.230676255 2023-11-21T05:32:10.428394+00:00 20000067.861999988556 29000000.004999998957 47999999.939999967813 22301607.803999960423 60269.230687676 2023-11-21T05:32:11.415172+00:00 20000067.860000010580 28999999.985000010580 48000000.091000020504 22301607.869000080973 60269.230699277 2023-11-21T05:32:12.417562+00:00 20000067.861999988556 28999999.995000001043 47999999.939000010490 22301607.555999990553 60269.230710879 2023-11-21T05:32:13.419952+00:00 20000067.860000010580 29000000.016999959946 47999999.960999973118 22301607.704999919981 60269.230722481 2023-11-21T05:32:14.422346+00:00 20000067.863000039011 29000000.000000000000 48000000.018000006676 22301607.964000109583 60269.230734082 2023-11-21T05:32:15.424733+00:00 20000067.862999919802 28999999.983000040054 48000000.092000007629 22301608.230999950320 60269.230745504 2023-11-21T05:32:16.411499+00:00 20000067.861000061035 29000000.009000059217 47999999.932000041008 22301607.478999968618 60269.230757286 2023-11-21T05:32:17.429520+00:00 20000067.861999988556 28999999.980999950320 48000000.008999936283 22301607.649000048637 60269.230768707 2023-11-21T05:32:18.416301+00:00 20000067.858000040054 28999999.996000051498 47999999.963999986649 22301607.916000008583 60269.230780309 2023-11-21T05:32:19.418699+00:00 20000067.861999988556 29000000.008000019938 48000000.074000000954 22301607.754999998957 60269.230791911 2023-11-21T05:32:20.421090+00:00 20000067.862999919802 29000000.013999938965 48000000.005000002682 22301607.325999978930 60269.230803513 2023-11-21T05:32:21.423477+00:00 20000067.860000010580 28999999.995000001043 47999999.961000077426 22301607.975999951363 60269.230815114 2023-11-21T05:32:22.425875+00:00 20000067.861999988556 29000000.016999959946 48000000.031999953091 22301607.940000060946 60269.230826535 2023-11-21T05:32:23.412653+00:00 20000067.860000010580 29000000.000000000000 48000000.019999980927 22301607.733000040054 60269.230838318 2023-11-21T05:32:24.430671+00:00 20000067.865000009537 29000000.003000020981 47999999.975000016391 22301607.879999998957 60269.230849739 2023-11-21T05:32:25.417447+00:00 20000067.860000010580 28999999.977000001818 47999999.937999956310 22301607.935999989510 60269.230861341 2023-11-21T05:32:26.419842+00:00 20000067.863999959081 29000000.009000059217 48000000.071000099182 22301607.824000000954 60269.230872943 2023-11-21T05:32:27.422232+00:00 20000067.861000061035 28999999.995000001043 48000000.002999901772 22301607.944000009447 60269.230884544 2023-11-21T05:32:28.424621+00:00 20000067.860000010580 29000000.006999999285 47999999.934000000358 22301608.047999981791 60269.230895965 2023-11-21T05:32:29.411398+00:00 20000067.861999988556 28999999.978000000119 48000000.008000001311 22301608.440999981016 60269.230907567 2023-11-21T05:32:30.413797+00:00 20000067.860999941826 29000000.041999999434 48000000.007000006735 22301608.080000039190 60269.230919350 2023-11-21T05:32:31.431817+00:00 20000067.865000009537 28999999.953999999911 48000000.014999993145 22301607.912999991328 60269.230930771 2023-11-21T05:32:32.418590+00:00 20000067.860000010580 29000000.050999999046 48000000.009999990463 22301607.963999990374 60269.230942372 2023-11-21T05:32:33.420982+00:00 20000067.861999988556 28999999.966000020504 47999999.977999992669 22301608.723999980837 60269.230953974 2023-11-21T05:32:34.423366+00:00 20000067.861000061035 29000000.003999978304 48000000.043000042439 22301608.511000040919 60269.230965576 2023-11-21T05:32:35.425757+00:00 20000067.861999988556 29000000.022999998182 47999999.955999970436 22301608.098999999464 60269.230976997 2023-11-21T05:32:36.412526+00:00 20000067.858999971300 28999999.978999998420 48000000.008000023663 22301608.614000000060 60269.230988598 2023-11-21T05:32:37.414924+00:00 20000067.863000039011 29000000.014999989420 48000000.048999972641 22301608.296000000089 60269.231000200 2023-11-21T05:32:38.417318+00:00 20000067.861999999732 28999999.979000028223 47999999.952000021935 22301608.891999989748 60269.231011802 2023-11-21T05:32:39.419710+00:00 20000067.863000001758 29000000.023999989033 48000000.032000057399 22301608.528000000864 60269.231023223 2023-11-21T05:32:40.406480+00:00 20000067.859000001103 28999999.977000001818 47999999.943999886513 22301608.858000010252 60269.231035006 2023-11-21T05:32:41.424498+00:00 20000067.861999999732 29000000.018999990076 48000000.024000048637 22301608.738000009209 60269.231046608 2023-11-21T05:32:42.426895+00:00 20000067.862999990582 28999999.998000029474 48000000.049000017345 22301608.739999979734 60269.231058029 2023-11-21T05:32:43.413657+00:00 20000067.859999999404 28999999.997999969870 47999999.960999973118 22301608.638999998569 60269.231069811 2023-11-21T05:32:44.431677+00:00 20000067.861000001431 28999999.990000009537 47999999.968000046909 22301608.538000021130 60269.231081232 2023-11-21T05:32:45.418449+00:00 20000067.862000018358 29000000.008999999613 47999999.980999946594 22301608.616000000387 60269.231092834 2023-11-21T05:32:46.420844+00:00 20000067.861000001431 28999999.997000038624 48000000.064000010490 22301609.037000000477 60269.231104360 2023-11-21T05:32:47.416734+00:00 20000067.863999988884 29000000.004999998957 47999999.973000049591 22301608.517000019550 60269.231116037 2023-11-21T05:32:48.425629+00:00 20000067.859999980778 28999999.980000019073 47999999.964999906719 22301608.370999988168 60269.231127383 2023-11-21T05:32:49.405891+00:00 20000067.860000010580 28999999.998999949545 47999999.962000012398 22301608.524999979883 60269.231139165 2023-11-21T05:32:50.423904+00:00 20000067.862000018358 29000000.008000019938 48000000.032999999821 22301608.366999980062 60269.231150843 2023-11-21T05:32:51.432809+00:00 20000067.861999988556 28999999.998000029474 48000000.053999997675 22301608.254000011832 60269.231162189 2023-11-21T05:32:52.413079+00:00 20000067.862999979407 28999999.986999988556 47999999.961000010371 22301608.369000021368 60269.231173971 2023-11-21T05:32:53.431099+00:00 20000067.859000030905 28999999.997999910265 47999999.983999997377 22301608.399999979883 60269.231185392 2023-11-21T05:32:54.417870+00:00 20000067.862999979407 29000000.031000021845 48000000.027999997139 22301608.707000020891 60269.231196994 2023-11-21T05:32:55.420259+00:00 20000067.860000010580 28999999.971999999136 48000000.036999970675 22301608.537999991328 60269.231208415 2023-11-21T05:32:56.407030+00:00 20000067.865000009537 29000000.016000028700 48000000.004000008106 22301608.962999999523 60269.231220197 2023-11-21T05:32:57.425041+00:00 20000067.861000001431 29000000.001999970526 47999999.976999998093 22301608.786000009626 60269.231231618 2023-11-21T05:32:58.411824+00:00 20000067.861000001431 29000000.004999998957 47999999.998000033200 22301609.126999970526 60269.231243220 2023-11-21T05:32:59.414214+00:00 20000067.861000001431 29000000.001000050455 47999999.945999979973 22301609.606000069529 60269.231255002 2023-11-21T05:33:00.432225+00:00 20000067.862999979407 28999999.995000001043 48000000.083999991417 22301609.077000018209 60269.231266424 2023-11-21T05:33:01.419000+00:00 20000067.861000001431 29000000.013000011444 47999999.979000031948 22301609.094999909401 60269.231278026 2023-11-21T05:33:02.421390+00:00 20000067.861000001431 28999999.980000019073 47999999.996999979019 22301609.351000070572 60269.231289446 2023-11-21T05:33:03.408162+00:00 20000067.862999979407 29000000.030999898911 48000000.019000053406 22301608.569000009447 60269.231301229 2023-11-21T05:33:04.426179+00:00 20000067.861999988556 28999999.981000069529 48000000.021999962628 22301609.184000018984 60269.231312650 2023-11-21T05:33:05.412958+00:00 20000067.860000010580 28999999.989999998361 47999999.927000053227 22301609.024999979883 60269.231324252 2023-11-21T05:33:06.415351+00:00 20000067.863000039011 29000000.013000000268 48000000.064999938011 22301609.418999910355 60269.231335854 2023-11-21T05:33:07.417745+00:00 20000067.858000040054 28999999.982999999076 48000000.009000062943 22301609.315000060946 60269.231347455 2023-11-21T05:33:08.420133+00:00 20000067.860999941826 28999999.999000001699 47999999.985000006855 22301609.835999969393 60269.231359057 2023-11-21T05:33:09.422525+00:00 20000067.861999988556 29000000.004000011832 47999999.976999998093 22301609.433000091463 60269.231370659 2023-11-21T05:33:10.424917+00:00 20000067.863000039011 29000000.004999998957 47999999.955999970436 22301609.660999890417 60269.231382261 2023-11-21T05:33:11.427309+00:00 20000067.861999988556 28999999.986999988556 48000000.042999982834 22301609.667000059038 60269.231393681 2023-11-21T05:33:12.414084+00:00 20000067.860999941826 29000000.010000020266 48000000.018000006676 22301609.528000000864 60269.231405283 2023-11-21T05:33:13.416484+00:00 20000067.861000061035 29000000.009999990463 48000000.021999999881 22301609.778000000864 60269.231416885 2023-11-21T05:33:14.418880+00:00 20000067.860999941826 28999999.984000030905 47999999.939000003040 22301609.916000008583 60269.231428487 2023-11-21T05:33:15.421269+00:00 20000067.861000061035 29000000.017999950796 48000000.026000007987 22301609.501999970526 60269.231439908 2023-11-21T05:33:16.408046+00:00 20000067.863000039011 28999999.992000039667 47999999.986000001431 22301609.782000061125 60269.231451691 2023-11-21T05:33:17.426064+00:00 20000067.863999959081 29000000.035999950022 48000000.098999977112 22301610.087999939919 60269.231463292 2023-11-21T05:33:18.428451+00:00 20000067.858999971300 28999999.968000050634 47999999.932000041008 22301609.866999980062 60269.231474713 2023-11-21T05:33:19.415233+00:00 20000067.861999988556 29000000.010999981314 48000000.003999948502 22301610.070999979973 60269.231486315 2023-11-21T05:33:20.417633+00:00 20000067.860000010580 28999999.994000021368 48000000.001000046730 22301610.221999999136 60269.231497917 2023-11-21T05:33:21.420023+00:00 20000067.863999959081 28999999.995000001043 47999999.969999969006 22301609.448000069708 60269.231509519 2023-11-21T05:33:22.422414+00:00 20000067.864000078291 28999999.989999949932 48000000.000999987125 22301609.735000010580 60269.231520940 2023-11-21T05:33:23.409179+00:00 20000067.857999920845 29000000.047000050545 47999999.997999973595 22301609.587000001222 60269.231532722 2023-11-21T05:33:24.427194+00:00 20000067.861000061035 28999999.972999930382 48000000.027000069618 22301609.493999999017 60269.231544143 2023-11-21T05:33:25.413958+00:00 20000067.861999988556 28999999.988000039011 47999999.981999993324 22301609.370000001043 60269.231555745 2023-11-21T05:33:26.416350+00:00 20000067.863999959081 28999999.980000019073 48000000.014999993145 22301609.574999999255 60269.231567346 2023-11-21T05:33:27.418743+00:00 20000067.860000010580 29000000.016000028700 47999999.960999973118 22301610.026999998838 60269.231578948 2023-11-21T05:33:28.421137+00:00 20000067.860000010580 28999999.997999910265 48000000.035000093281 22301609.568999990821 60269.231590550 2023-11-21T05:33:29.423534+00:00 20000067.863000039011 28999999.999000068754 48000000.000000000000 22301609.728999998420 60269.231602076 2023-11-21T05:33:30.419422+00:00 20000067.860999941826 29000000.000999931246 47999999.998999953270 22301609.717999991030 60269.231613754 2023-11-21T05:33:31.428321+00:00 20000067.861999988556 28999999.997000098228 48000000.006999969482 22301609.802999999374 60269.231625100 2023-11-21T05:33:32.408588+00:00 20000067.861000001431 29000000.005999919027 48000000.003000020981 22301610.388000011444 60269.231636882 2023-11-21T05:33:33.426603+00:00 20000067.861000001431 28999999.991000059992 47999999.981999993324 22301609.162000000477 60269.231648303 2023-11-21T05:33:34.413378+00:00 20000067.864000011235 29000000.011999960989 48000000.060999989510 22301610.442999988794 60269.231659905 2023-11-21T05:33:35.415774+00:00 20000067.860999990255 29000000.003999948502 47999999.961000002921 22301610.241999980062 60269.231671507 2023-11-21T05:33:36.418170+00:00 20000067.863000009209 28999999.990000009537 47999999.977000012994 22301610.241000059992 60269.231683108 2023-11-21T05:33:37.420565+00:00 20000067.859999999404 29000000.012000080198 48000000.036999993026 22301610.012999951839 60269.231694710 2023-11-21T05:33:38.422953+00:00 20000067.861000001431 29000000.003999948502 47999999.959000021219 22301610.168000038713 60269.231706131 2023-11-21T05:33:39.409729+00:00 20000067.861999988556 29000000.006999969482 48000000.048999987543 22301610.092999991030 60269.231717914 2023-11-21T05:33:40.427744+00:00 20000067.863000009209 28999999.946000099182 47999999.920999996364 22301610.314000010490 60269.231729335 2023-11-21T05:33:41.414519+00:00 20000067.860000010580 29000000.053999900818 48000000.045000016689 22301610.068999949843 60269.231740937 2023-11-21T05:33:42.416913+00:00 20000067.861999988556 28999999.973999999464 47999999.984999947250 22301610.466000020504 60269.231752538 2023-11-21T05:33:43.419306+00:00 20000067.861999988556 28999999.992000009865 47999999.983000040054 22301610.208000000566 60269.231764140 2023-11-21T05:33:44.421692+00:00 20000067.861000001431 29000000.000999998301 47999999.991999976337 22301610.055999990553 60269.231775742 2023-11-21T05:33:45.424089+00:00 20000067.861000001431 29000000.004999998957 47999999.998999953270 22301610.440000001341 60269.231787163 2023-11-21T05:33:46.410866+00:00 20000067.861999988556 29000000.008999988437 48000000.035000093281 22301610.692999958992 60269.231798945 2023-11-21T05:33:47.428882+00:00 20000067.861000001431 28999999.997000008821 48000000.006999969482 22301609.933000091463 60269.231810366 2023-11-21T05:33:48.415658+00:00 20000067.862000048161 28999999.999000009149 47999999.967000007629 22301610.080999970436 60269.231821968 2023-11-21T05:33:49.418057+00:00 20000067.861000001431 29000000.000000000000 48000000.041999943554 22301610.263000011444 60269.231833570 2023-11-21T05:33:50.420450+00:00 20000067.861000001431 28999999.996999979019 48000000.001000046730 22301610.148999929428 60269.231845172 2023-11-21T05:33:51.422838+00:00 20000067.860999941826 29000000.004999998957 47999999.985000006855 22301610.282000061125 60269.231856593 2023-11-21T05:33:52.409607+00:00 20000067.862000048161 29000000.026000019163 48000000.026000022888 22301610.092000011355 60269.231868194 2023-11-21T05:33:53.412002+00:00 20000067.861999988556 28999999.969999969006 47999999.980999946594 22301610.503999948502 60269.231879977 2023-11-21T05:33:54.430015+00:00 20000067.858999971300 29000000.001000050455 47999999.993000030518 22301610.264999989420 60269.231891398 2023-11-21T05:33:55.416792+00:00 20000067.864000018686 28999999.996999979019 47999999.958999991417 22301610.772000070661 60269.231903000 2023-11-21T05:33:56.419186+00:00 20000067.864000018686 29000000.013999998569 47999999.998999953270 22301610.391999959946 60269.231914601 2023-11-21T05:33:57.421574+00:00 20000067.859000030905 28999999.998000029474 48000000.038999997079 22301609.889000058174 60269.231926203 2023-11-21T05:33:58.423965+00:00 20000067.863999959081 28999999.992999970913 48000000.020999997854 22301610.004999998957 60269.231937625 2023-11-21T05:33:59.410739+00:00 20000067.858999971300 29000000.008999999613 47999999.978000022471 22301610.449000000954 60269.231949226 2023-11-21T05:34:00.413113+00:00 20000067.863000039011 29000000.010999981314 48000000.053999990225 22301610.421000000089 60269.231960827 2023-11-21T05:34:01.415509+00:00 20000067.858999971300 28999999.962000008672 47999999.930999986827 22301610.459999918938 60269.231972429 2023-11-21T05:34:02.417907+00:00 20000067.861999988556 29000000.019999980927 47999999.982000023127 22301610.427000049502 60269.231984031 2023-11-21T05:34:03.420304+00:00 20000067.861999988556 29000000.004000071436 48000000.035999946296 22301610.779000040144 60269.231995633 2023-11-21T05:34:04.422695+00:00 20000067.861999988556 28999999.995999928564 47999999.984000027180 22301610.349999900907 60269.232007235 2023-11-21T05:34:05.425087+00:00 20000067.863000039011 28999999.986000061035 48000000.001999966800 22301610.843000050634 60269.232018656 2023-11-21T05:34:06.411851+00:00 20000067.860000010580 29000000.014999989420 48000000.006000041962 22301610.789999961853 60269.232030438 2023-11-21T05:34:07.429870+00:00 20000067.861000061035 28999999.988999959081 47999999.949999988079 22301610.919000029564 60269.232041859 2023-11-21T05:34:08.416638+00:00 20000067.860999941826 29000000.021000031382 48000000.083999991417 22301610.394999980927 60269.232053461 2023-11-21T05:34:09.419032+00:00 20000067.863999959081 28999999.980999950320 47999999.937999956310 22301610.578000068665 60269.232064988 2023-11-21T05:34:10.414924+00:00 20000067.861000061035 29000000.016000028700 48000000.013000011444 22301611.089999910444 60269.232076664 2023-11-21T05:34:11.423821+00:00 20000067.863000039011 28999999.988000039011 48000000.032000057399 22301610.361999999732 60269.232088266 2023-11-21T05:34:12.426215+00:00 20000067.859999898821 28999999.996999979019 47999999.991999976337 22301610.559999998659 60269.232099793 2023-11-21T05:34:13.422099+00:00 20000067.861999988556 29000000.013999938965 48000000.032999992371 22301610.774999998510 60269.232111470 2023-11-21T05:34:14.430998+00:00 20000067.860000010580 29000000.000000000000 47999999.980999946594 22301610.653000000864 60269.232122816 2023-11-21T05:34:15.411267+00:00 20000067.863000039011 28999999.988000039011 48000000.003000020981 22301610.311000000685 60269.232134598 2023-11-21T05:34:16.429286+00:00 20000067.861000061035 29000000.009000059217 47999999.950999982655 22301610.980999991298 60269.232146019 2023-11-21T05:34:17.416065+00:00 20000067.862999919802 28999999.990999940783 48000000.024000048637 22301611.078000009060 60269.232157621 2023-11-21T05:34:18.418460+00:00 20000067.859000090510 29000000.004000071436 47999999.978999972343 22301610.548999991268 60269.232169042 2023-11-21T05:34:19.405228+00:00 20000067.862999919802 29000000.004999998957 48000000.018000006676 22301610.643000010401 60269.232180825 2023-11-21T05:34:20.423237+00:00 20000067.861999988556 29000000.004999998957 47999999.991999998689 22301610.572999980301 60269.232192426 2023-11-21T05:34:21.425634+00:00 20000067.861000061035 28999999.979000009596 47999999.979999996722 22301610.502000000328 60269.232203847 2023-11-21T05:34:22.412402+00:00 20000067.860000010580 29000000.016999989748 48000000.035999998450 22301611.187000010163 60269.232215630 2023-11-21T05:34:23.430415+00:00 20000067.861999988556 28999999.990000009537 47999999.985000006855 22301611.128000020981 60269.232227051 2023-11-21T05:34:24.417191+00:00 20000067.861999988556 29000000.002000000328 47999999.949999988079 22301610.559999998659 60269.232238653 2023-11-21T05:34:25.419586+00:00 20000067.861999999732 29000000.009999990463 48000000.038999967277 22301610.930999990553 60269.232250073 2023-11-21T05:34:26.406354+00:00 20000067.863000001758 28999999.993999991566 48000000.064000010490 22301611.254999998957 60269.232261856 2023-11-21T05:34:27.424366+00:00 20000067.859999999404 28999999.993000000715 47999999.974000036716 22301611.157999988645 60269.232273277 2023-11-21T05:34:28.411137+00:00 20000067.861000008881 28999999.990000009537 47999999.949000000954 22301611.647999998182 60269.232284879 2023-11-21T05:34:29.413531+00:00 20000067.860999990255 29000000.013000011444 48000000.024999983609 22301611.256999969482 60269.232296583 2023-11-21T05:34:30.424776+00:00 20000067.865000009537 29000000.001999970526 47999999.959999978542 22301611.296000000089 60269.232308004 2023-11-21T05:34:31.411543+00:00 20000067.859999980778 28999999.998000029474 48000000.075000047684 22301611.251000050455 60269.232319787 2023-11-21T05:34:32.429559+00:00 20000067.862000018358 29000000.034999970347 47999999.954999923706 22301610.613999959081 60269.232331207 2023-11-21T05:34:33.416327+00:00 20000067.859999980778 28999999.971000019461 48000000.022000066936 22301610.742000039667 60269.232342809 2023-11-21T05:34:34.418720+00:00 20000067.863000009209 28999999.996999979019 47999999.975000016391 22301611.606999989599 60269.232354411 2023-11-21T05:34:35.421121+00:00 20000067.862000018358 29000000.022000011057 48000000.032999992371 22301611.243999961764 60269.232366013 2023-11-21T05:34:36.423516+00:00 20000067.859999980778 28999999.963999990374 47999999.979999899864 22301611.042000059038 60269.232377359 2023-11-21T05:34:37.403779+00:00 20000067.863000009209 29000000.022000011057 48000000.026000022888 22301611.195999979973 60269.232389141 2023-11-21T05:34:38.421792+00:00 20000067.860999971628 28999999.978000041097 47999999.972000002861 22301611.208999991417 60269.232400818 2023-11-21T05:34:39.430696+00:00 20000067.861000001431 29000000.001999970526 48000000.004000067711 22301611.243999961764 60269.232412164 2023-11-21T05:34:40.410965+00:00 20000067.862000048161 29000000.013999938965 47999999.990999937057 22301611.236000061035 60269.232423946 2023-11-21T05:34:41.428976+00:00 20000067.861000001431 29000000.004000071436 47999999.984000086784 22301611.457000020891 60269.232435368 2023-11-21T05:34:42.415750+00:00 20000067.861999988556 28999999.988000039011 47999999.984999999404 22301611.388000011444 60269.232446969 2023-11-21T05:34:43.418144+00:00 20000067.861999988556 28999999.985999941826 48000000.043999999762 22301610.899999979883 60269.232458571 2023-11-21T05:34:44.420529+00:00 20000067.861000001431 29000000.014999989420 47999999.933000013232 22301611.592000011355 60269.232470172 2023-11-21T05:34:45.422920+00:00 20000067.861999988556 28999999.991999980062 48000000.075999982655 22301611.684000018984 60269.232481594 2023-11-21T05:34:46.409690+00:00 20000067.863000039011 29000000.017000079155 47999999.999000012875 22301611.642999891192 60269.232493196 2023-11-21T05:34:47.412088+00:00 20000067.858999971300 29000000.022999998182 48000000.008000023663 22301611.447000030428 60269.232504978 2023-11-21T05:34:48.430103+00:00 20000067.861999988556 28999999.977000001818 48000000.011999957263 22301611.598999980837 60269.232516399 2023-11-21T05:34:49.416874+00:00 20000067.863000039011 28999999.987999919802 47999999.971000023186 22301611.411000009626 60269.232528001 2023-11-21T05:34:50.419266+00:00 20000067.861000001431 29000000.007000088692 48000000.033999979496 22301611.583999991417 60269.232539603 2023-11-21T05:34:51.421657+00:00 20000067.861000001431 29000000.000000000000 47999999.957999996841 22301611.750000000000 60269.232551204 2023-11-21T05:34:52.424047+00:00 20000067.861999988556 29000000.023999929428 48000000.002999961376 22301611.430999990553 60269.232562625 2023-11-21T05:34:53.410817+00:00 20000067.863000039011 28999999.967000011355 47999999.983000040054 22301611.453000068665 60269.232574227 2023-11-21T05:34:54.413198+00:00 20000067.861999988556 28999999.986000061035 48000000.003000020981 22301612.123000029474 60269.232585828 2023-11-21T05:34:55.415558+00:00 20000067.861999988556 29000000.008999940008 47999999.988000042737 22301611.605999950320 60269.232597430 2023-11-21T05:34:56.417921+00:00 20000067.857999920845 29000000.008999999613 48000000.038999922574 22301611.534000039101 60269.232609032 2023-11-21T05:34:57.420317+00:00 20000067.865000009537 29000000.015000000596 47999999.981000073254 22301612.176999930292 60269.232620633 2023-11-21T05:34:58.422712+00:00 20000067.860000010580 28999999.989000000060 48000000.041999943554 22301612.031000021845 60269.232632235 2023-11-21T05:34:59.425105+00:00 20000067.861000061035 28999999.990000009537 47999999.932000041008 22301611.403000000864 60269.232643656 2023-11-21T05:35:00.411870+00:00 20000067.860999941826 29000000.002999991179 48000000.047000050545 22301611.666999999434 60269.232655258 2023-11-21T05:35:01.414266+00:00 20000067.861000061035 29000000.013999998569 47999999.967000007629 22301611.929000001401 60269.232666859 2023-11-21T05:35:02.416665+00:00 20000067.863999959081 29000000.002000000328 47999999.972999930382 22301611.655999999493 60269.232678461 2023-11-21T05:35:03.419064+00:00 20000067.860000010580 28999999.991000000387 48000000.070999979973 22301611.550000000745 60269.232689883 2023-11-21T05:35:04.405838+00:00 20000067.860999941826 29000000.004999998957 47999999.998000033200 22301611.501999989152 60269.232701665 2023-11-21T05:35:05.423854+00:00 20000067.863000039011 29000000.012000020593 47999999.961999997497 22301611.969000011683 60269.232713267 2023-11-21T05:35:06.426246+00:00 20000067.861999988556 28999999.983999971300 48000000.009000003338 22301611.937000010163 60269.232724688 2023-11-21T05:35:07.413013+00:00 20000067.865000009537 29000000.000000000000 47999999.961999982595 22301612.002999991179 60269.232736470 2023-11-21T05:35:08.431032+00:00 20000067.856999989599 29000000.017000019550 48000000.001999996603 22301612.103000018746 60269.232747891 2023-11-21T05:35:09.417811+00:00 20000067.861000061035 28999999.986000001431 48000000.065999977291 22301611.994999971241 60269.232759493 2023-11-21T05:35:10.420210+00:00 20000067.862999919802 28999999.994000021368 47999999.943000018597 22301612.007999990135 60269.232770914 2023-11-21T05:35:11.406980+00:00 20000067.861999988556 29000000.012999951839 47999999.994999997318 22301612.354000028223 60269.232782697 2023-11-21T05:35:12.424996+00:00 20000067.861000061035 28999999.979000028223 48000000.035000033677 22301612.779999971390 60269.232794118 2023-11-21T05:35:13.411761+00:00 20000067.860000010580 29000000.004999998957 48000000.017999947071 22301612.562000039965 60269.232805719 2023-11-21T05:35:14.414148+00:00 20000067.865999940783 29000000.003000020981 47999999.964000053704 22301612.306999981403 60269.232817502 2023-11-21T05:35:15.432169+00:00 20000067.856999989599 29000000.003000020981 47999999.989999949932 22301612.794000029564 60269.232828923 2023-11-21T05:35:16.418938+00:00 20000067.862000111490 28999999.996999979019 48000000.019999980927 22301612.677999969572 60269.232840525 2023-11-21T05:35:17.421336+00:00 20000067.865999940783 29000000.003999948502 48000000.013000011444 22301612.633000019938 60269.232852051 2023-11-21T05:35:18.417225+00:00 20000067.858999971300 28999999.996999979019 48000000.006000041962 22301612.418999969959 60269.232863728 2023-11-21T05:35:19.426120+00:00 20000067.857999999076 28999999.992000099272 47999999.975999951363 22301612.513000011444 60269.232875074 2023-11-21T05:35:20.406384+00:00 20000067.861999999732 29000000.016999959946 48000000.014000058174 22301612.050000008196 60269.232886856 2023-11-21T05:35:21.424400+00:00 20000067.863000001758 28999999.990999940783 47999999.985999941826 22301612.093999978155 60269.232898277 2023-11-21T05:35:22.411173+00:00 20000067.863000009209 29000000.021000031382 47999999.976999998093 22301612.027000069618 60269.232909879 2023-11-21T05:35:23.413563+00:00 20000067.857999999076 28999999.986000061035 47999999.994999997318 22301612.234999898821 60269.232921662 2023-11-21T05:35:24.431578+00:00 20000067.864000011235 28999999.985999941826 48000000.027999997139 22301612.490000009537 60269.232933083 2023-11-21T05:35:25.418347+00:00 20000067.861000001431 29000000.006000038236 47999999.963000059128 22301612.651000019163 60269.232944685 2023-11-21T05:35:26.420740+00:00 20000067.861999988556 29000000.001999970526 48000000.074999928474 22301612.269000049680 60269.232956105 2023-11-21T05:35:27.407511+00:00 20000067.862000018358 28999999.983000040054 47999999.905000001192 22301612.532999988645 60269.232967888 2023-11-21T05:35:28.425523+00:00 20000067.860999971628 29000000.041000008583 48000000.032999992371 22301612.157999988645 60269.232979309 2023-11-21T05:35:29.412303+00:00 20000067.863000009209 28999999.984999898821 48000000.062000006437 22301612.748000029474 60269.232990911 2023-11-21T05:35:30.414702+00:00 20000067.860000010580 29000000.007000088692 48000000.006000012159 22301612.309999939054 60269.233002513 2023-11-21T05:35:31.417095+00:00 20000067.863999988884 28999999.972999930382 47999999.966999977827 22301612.424000021070 60269.233014114 2023-11-21T05:35:32.419486+00:00 20000067.861999988556 29000000.006000038236 47999999.988000042737 22301612.758999940008 60269.233025716 2023-11-21T05:35:33.421885+00:00 20000067.861000001431 29000000.006000000983 48000000.024999983609 22301612.254999998957 60269.233037318 2023-11-21T05:35:34.424279+00:00 20000067.856999989599 28999999.980000000447 47999999.999000012875 22301612.854000091553 60269.233048920 2023-11-21T05:35:35.426677+00:00 20000067.863000039011 29000000.024000000209 47999999.977999992669 22301612.403000000864 60269.233060341 2023-11-21T05:35:36.413449+00:00 20000067.863999959081 28999999.993999991566 48000000.027999997139 22301612.544999960810 60269.233071943 2023-11-21T05:35:37.415848+00:00 20000067.862000048161 29000000.009000018239 47999999.967000007629 22301612.455000039190 60269.233083544 2023-11-21T05:35:38.418249+00:00 20000067.859999950975 29000000.006999999285 48000000.067000031471 22301612.293999910355 60269.233095146 2023-11-21T05:35:39.420643+00:00 20000067.861000001431 28999999.981999989599 47999999.977999933064 22301612.854000091553 60269.233106568 2023-11-21T05:35:40.407412+00:00 20000067.861999988556 29000000.000000000000 47999999.954000003636 22301612.747999910265 60269.233118350 2023-11-21T05:35:41.425425+00:00 20000067.862000048161 28999999.997999999672 48000000.059000022709 22301612.669000029564 60269.233129952 2023-11-21T05:35:42.427822+00:00 20000067.859999950975 28999999.996999979019 47999999.942000031471 22301612.824000000954 60269.233141373 2023-11-21T05:35:43.414599+00:00 20000067.861000001431 29000000.017000019550 47999999.991999976337 22301612.726000070572 60269.233152974 2023-11-21T05:35:44.416997+00:00 20000067.863000039011 29000000.000000000000 48000000.018000006676 22301612.489999890327 60269.233164576 2023-11-21T05:35:45.419394+00:00 20000067.860999941826 29000000.012000020593 48000000.039999961853 22301612.833000060171 60269.233176178 2023-11-21T05:35:46.421786+00:00 20000067.861999988556 29000000.000000000000 47999999.984000086784 22301612.815999981016 60269.233187599 2023-11-21T05:35:47.408560+00:00 20000067.860000010580 28999999.979999959469 47999999.985999941826 22301612.710000000894 60269.233199382 2023-11-21T05:35:48.426571+00:00 20000067.864000078291 29000000.004000011832 48000000.050000071526 22301613.210000000894 60269.233210803 2023-11-21T05:35:49.413343+00:00 20000067.860000010580 28999999.999000009149 47999999.961999997497 22301613.289999999106 60269.233222404 2023-11-21T05:35:50.415741+00:00 20000067.864999890327 29000000.004000011832 47999999.990999996662 22301613.078999999911 60269.233233825 2023-11-21T05:35:51.402510+00:00 20000067.858000040054 28999999.980999950320 47999999.970000013709 22301612.787000000477 60269.233245608 2023-11-21T05:35:52.420531+00:00 20000067.861999988556 29000000.022000070661 48000000.011999987066 22301613.332000020891 60269.233257210 2023-11-21T05:35:53.422925+00:00 20000067.863000039011 28999999.972999930382 48000000.034999996424 22301612.981999989599 60269.233268631 2023-11-21T05:35:54.409701+00:00 20000067.860000010580 29000000.017000079155 48000000.019000023603 22301612.897999998182 60269.233280413 2023-11-21T05:35:55.427720+00:00 20000067.860999941826 28999999.995000001043 47999999.950999982655 22301613.095999989659 60269.233291834 2023-11-21T05:35:56.414483+00:00 20000067.861999988556 28999999.990000009537 48000000.037999987602 22301612.986000001431 60269.233303436 2023-11-21T05:35:57.416886+00:00 20000067.865000009537 29000000.006999969482 47999999.983000040054 22301613.416999999434 60269.233314963 2023-11-21T05:35:58.412781+00:00 20000067.858000040054 28999999.998999949545 47999999.984999947250 22301613.375999990851 60269.233326640 2023-11-21T05:35:59.421683+00:00 20000067.861999988556 29000000.016000028700 48000000.003000020981 22301612.875000000000 60269.233338241 2023-11-21T05:36:00.424082+00:00 20000067.861000061035 29000000.006999969482 47999999.982999980450 22301613.565000001341 60269.233349768 2023-11-21T05:36:01.419968+00:00 20000067.861999988556 29000000.009999990463 48000000.064000010490 22301613.192000031471 60269.233361445 2023-11-21T05:36:02.428867+00:00 20000067.861999988556 28999999.986000061035 47999999.967000007629 22301613.434000018984 60269.233372791 2023-11-21T05:36:03.409131+00:00 20000067.858999971300 29000000.004999998957 47999999.937999956310 22301613.330999970436 60269.233384573 2023-11-21T05:36:04.427150+00:00 20000067.863000039011 28999999.975000020117 48000000.023000001907 22301612.998000029474 60269.233395995 2023-11-21T05:36:05.413926+00:00 20000067.860999941826 28999999.985999941826 47999999.988000042737 22301613.407999988645 60269.233407596 2023-11-21T05:36:06.416312+00:00 20000067.863000039011 29000000.000000000000 47999999.978999972343 22301613.172999981791 60269.233419017 2023-11-21T05:36:07.403083+00:00 20000067.861999988556 29000000.016999959946 48000000.059000022709 22301613.421000000089 60269.233430800 2023-11-21T05:36:08.421097+00:00 20000067.861999988556 28999999.988000039011 47999999.973999977112 22301613.638000011444 60269.233442402 2023-11-21T05:36:09.423492+00:00 20000067.860000010580 29000000.029999971390 48000000.021000027657 22301613.871999979019 60269.233453822 2023-11-21T05:36:10.410264+00:00 20000067.861999988556 28999999.993000000715 48000000.029999971390 22301613.647000011057 60269.233465605 2023-11-21T05:36:11.428281+00:00 20000067.861000061035 28999999.984999999404 48000000.011000037193 22301614.136999960989 60269.233477026 2023-11-21T05:36:12.415057+00:00 20000067.865999940783 29000000.019000001252 47999999.925999999046 22301613.350000020117 60269.233488628 2023-11-21T05:36:13.417454+00:00 20000067.857000000775 28999999.989999990910 48000000.016000002623 22301613.919999960810 60269.233500230 2023-11-21T05:36:14.419845+00:00 20000067.863000001758 28999999.986000020057 47999999.981999993324 22301614.100000020117 60269.233511832 2023-11-21T05:36:15.422243+00:00 20000067.863000009209 29000000.011999990791 48000000.055999986827 22301613.838000059128 60269.233523252 2023-11-21T05:36:16.409010+00:00 20000067.857999999076 29000000.011999990791 48000000.006999999285 22301614.339999910444 60269.233534854 2023-11-21T05:36:17.411403+00:00 20000067.863000009209 28999999.991000000387 47999999.999000012875 22301614.060000058264 60269.233546637 2023-11-21T05:36:18.429421+00:00 20000067.861000001431 28999999.999000009149 48000000.008000023663 22301613.797000050545 60269.233558058 2023-11-21T05:36:19.416193+00:00 20000067.863000009209 28999999.990000009537 48000000.000999987125 22301614.139999989420 60269.233569659 2023-11-21T05:36:20.418588+00:00 20000067.861999988556 29000000.002999961376 47999999.990999996662 22301614.015999909490 60269.233581261 2023-11-21T05:36:21.420980+00:00 20000067.861000001431 28999999.999000009149 47999999.903999976814 22301613.848000049591 60269.233592863 2023-11-21T05:36:22.423370+00:00 20000067.859999980778 29000000.007000029087 48000000.078000068665 22301613.677000049502 60269.233604284 2023-11-21T05:36:23.410138+00:00 20000067.863000009209 29000000.001999970526 48000000.000000000000 22301613.944000009447 60269.233615885 2023-11-21T05:36:24.412528+00:00 20000067.861000001431 29000000.010999981314 48000000.010999917984 22301614.072999950498 60269.233627487 2023-11-21T05:36:25.414926+00:00 20000067.862000018358 28999999.985000010580 47999999.963000059128 22301614.233000040054 60269.233639089 2023-11-21T05:36:26.417325+00:00 20000067.861999988556 29000000.014999989420 48000000.033999919891 22301614.099999900907 60269.233650691 2023-11-21T05:36:27.419725+00:00 20000067.860000010580 29000000.002000030130 48000000.004000067711 22301614.689000010490 60269.233662293 2023-11-21T05:36:28.422119+00:00 20000067.861999988556 29000000.009999990463 47999999.983999967575 22301614.267000079155 60269.233673895 2023-11-21T05:36:29.424520+00:00 20000067.861000001431 28999999.995000001043 47999999.996000051498 22301614.424999948591 60269.233685316 2023-11-21T05:36:30.411286+00:00 20000067.864000018686 29000000.006000038236 48000000.029999971390 22301614.286000009626 60269.233696918 2023-11-21T05:36:31.413677+00:00 20000067.861000001431 28999999.975999951363 47999999.947000026703 22301614.126999970526 60269.233708519 2023-11-21T05:36:32.416075+00:00 20000067.860999941826 28999999.993000030518 48000000.064999938011 22301614.175999999046 60269.233720121 2023-11-21T05:36:33.418475+00:00 20000067.863000039011 29000000.034999970347 47999999.986000061035 22301613.853999968618 60269.233731542 2023-11-21T05:36:34.405239+00:00 20000067.858999971300 28999999.968999978155 47999999.956000007689 22301614.190000060946 60269.233743325 2023-11-21T05:36:35.423257+00:00 20000067.864000018686 28999999.999000068754 48000000.003999993205 22301613.954999998212 60269.233754746 2023-11-21T05:36:36.410023+00:00 20000067.861000001431 29000000.007999900728 48000000.045000001788 22301613.761999998242 60269.233766347 2023-11-21T05:36:37.412416+00:00 20000067.861000001431 29000000.014000058174 47999999.956000000238 22301614.019000001252 60269.233778130 2023-11-21T05:36:38.430430+00:00 20000067.861999988556 28999999.985000010580 48000000.018000006676 22301613.672000009567 60269.233789551 2023-11-21T05:36:39.417199+00:00 20000067.860000010580 28999999.990999940783 47999999.973999977112 22301614.410999998450 60269.233801153 2023-11-21T05:36:40.419597+00:00 20000067.860999941826 29000000.004999998957 48000000.013000011444 22301614.317999999970 60269.233812679 2023-11-21T05:36:41.415486+00:00 20000067.862000111490 29000000.009000059217 48000000.049000017345 22301614.269999980927 60269.233824356 2023-11-21T05:36:42.424390+00:00 20000067.859999898821 28999999.965999960899 47999999.949999988079 22301614.778000030667 60269.233835702 2023-11-21T05:36:43.404654+00:00 20000067.865000009537 29000000.047000050545 48000000.048999972641 22301614.308999989182 60269.233847484 2023-11-21T05:36:44.422666+00:00 20000067.861000061035 28999999.990000009537 47999999.960000038147 22301614.372000008821 60269.233858906 2023-11-21T05:36:45.409437+00:00 20000067.861999988556 28999999.987999919802 47999999.998000033200 22301614.401999980211 60269.233870507 2023-11-21T05:36:46.411840+00:00 20000067.860999941826 28999999.985000010580 48000000.059000022709 22301614.226000010967 60269.233882290 2023-11-21T05:36:47.429856+00:00 20000067.861000061035 29000000.019999999553 47999999.934999942780 22301614.557000011206 60269.233893711 2023-11-21T05:36:48.416628+00:00 20000067.861999988556 28999999.991000000387 48000000.014999993145 22301614.510999981314 60269.233905313 2023-11-21T05:36:49.419027+00:00 20000067.863000039011 29000000.026999998838 48000000.014000058174 22301614.639999989420 60269.233916734 2023-11-21T05:36:50.405801+00:00 20000067.858999971300 28999999.971000000834 47999999.965999960899 22301614.911000009626 60269.233928517 2023-11-21T05:36:51.423819+00:00 20000067.865000009537 29000000.001000020653 48000000.037999987602 22301614.541999999434 60269.233939937 2023-11-21T05:36:52.410587+00:00 20000067.858000040054 29000000.003999978304 47999999.994999997318 22301614.559000018984 60269.233951539 2023-11-21T05:36:53.412984+00:00 20000067.862999919802 28999999.997999999672 48000000.006000041962 22301614.802999969572 60269.233963322 2023-11-21T05:36:54.431003+00:00 20000067.861999988556 28999999.980000019073 47999999.949999928474 22301614.739000018686 60269.233974743 2023-11-21T05:36:55.417769+00:00 20000067.863000039011 29000000.030000001192 48000000.034000039101 22301614.517000019550 60269.233986344 2023-11-21T05:36:56.420163+00:00 20000067.861000061035 29000000.001000020653 48000000.010999992490 22301614.493999961764 60269.233997765 2023-11-21T05:36:57.406933+00:00 20000067.861999988556 29000000.001999970526 47999999.998999997973 22301615.031000021845 60269.234009548 2023-11-21T05:36:58.424943+00:00 20000067.858999971300 28999999.989000018686 47999999.974999986589 22301614.940999981016 60269.234020969 2023-11-21T05:36:59.411711+00:00 20000067.861999988556 29000000.028999980539 48000000.000000000000 22301614.938000079244 60269.234032570 2023-11-21T05:37:00.414095+00:00 20000067.863000039011 28999999.963999990374 48000000.025000013411 22301614.899999979883 60269.234044172 2023-11-21T05:37:01.416496+00:00 20000067.860000010580 29000000.004000011832 47999999.984000027180 22301614.863999959081 60269.234055774 2023-11-21T05:37:02.418896+00:00 20000067.862999919802 29000000.033999979496 47999999.935999989510 22301614.917000059038 60269.234067195 2023-11-21T05:37:03.405667+00:00 20000067.863000039011 28999999.988000039011 48000000.076999962330 22301615.153999920934 60269.234078797 2023-11-21T05:37:04.408058+00:00 20000067.858000040054 28999999.967000011355 47999999.991000063717 22301614.995000001043 60269.234090580 2023-11-21T05:37:05.426074+00:00 20000067.861999988556 29000000.013999998569 48000000.051999993622 22301615.170000080019 60269.234102000 2023-11-21T05:37:06.412851+00:00 20000067.859999999404 29000000.016999959946 47999999.974999956787 22301615.074999928474 60269.234113602 2023-11-21T05:37:07.415244+00:00 20000067.863000001758 28999999.990000009537 47999999.930000066757 22301615.220000028610 60269.234125204 2023-11-21T05:37:08.417639+00:00 20000067.863000001758 29000000.003999948502 48000000.030999898911 22301615.871999979019 60269.234136806 2023-11-21T05:37:09.420034+00:00 20000067.860000010580 28999999.994000080973 48000000.021000027657 22301615.134000059217 60269.234148227 2023-11-21T05:37:10.406806+00:00 20000067.864999990910 29000000.028000000864 47999999.963999986649 22301615.197999950498 60269.234160009 2023-11-21T05:37:11.424818+00:00 20000067.859000001103 28999999.975999951363 48000000.019999980927 22301615.756000038236 60269.234171431 2023-11-21T05:37:12.411589+00:00 20000067.861000020057 28999999.990000009537 48000000.056000113487 22301615.038999918848 60269.234183032 2023-11-21T05:37:13.413986+00:00 20000067.861000001431 29000000.017000079155 48000000.011999957263 22301615.167000059038 60269.234194634 2023-11-21T05:37:14.416377+00:00 20000067.862999979407 28999999.983999971300 47999999.935999989510 22301615.473999980837 60269.234206236 2023-11-21T05:37:15.418769+00:00 20000067.862000018358 28999999.995000001043 47999999.985000006855 22301615.646000031382 60269.234217837 2023-11-21T05:37:16.421160+00:00 20000067.859999980778 29000000.014999989420 47999999.998000033200 22301615.059000018984 60269.234229258 2023-11-21T05:37:17.407926+00:00 20000067.863000009209 28999999.993999961764 48000000.045999996364 22301615.317999958992 60269.234241041 2023-11-21T05:37:18.425944+00:00 20000067.863000009209 29000000.006999969482 48000000.003999948502 22301615.794000029564 60269.234252462 2023-11-21T05:37:19.412713+00:00 20000067.859000001103 28999999.992000099272 47999999.957000002265 22301615.753000020981 60269.234264064 2023-11-21T05:37:20.415107+00:00 20000067.865000009537 28999999.992999911308 48000000.042999997735 22301616.024999979883 60269.234275590 2023-11-21T05:37:21.410994+00:00 20000067.858999971300 28999999.994000080973 47999999.925000011921 22301615.781000021845 60269.234287268 2023-11-21T05:37:22.419895+00:00 20000067.860000010580 28999999.998999949545 48000000.102999992669 22301615.534999970347 60269.234298869 2023-11-21T05:37:23.422293+00:00 20000067.861999988556 29000000.006000038236 47999999.975000016391 22301615.695999979973 60269.234310396 2023-11-21T05:37:24.418173+00:00 20000067.862000048161 29000000.011999998242 48000000.007999956608 22301615.649000000209 60269.234322072 2023-11-21T05:37:25.427068+00:00 20000067.861999988556 28999999.988000001758 47999999.973000049591 22301615.504000000656 60269.234333418 2023-11-21T05:37:26.407332+00:00 20000067.861999988556 29000000.002000000328 47999999.937999956310 22301615.514000009745 60269.234345201 2023-11-21T05:37:27.425347+00:00 20000067.861999988556 29000000.022999998182 48000000.045000016689 22301615.399999991059 60269.234356622 2023-11-21T05:37:28.412116+00:00 20000067.861999988556 28999999.983000010252 48000000.043999969959 22301615.167000010610 60269.234368224 2023-11-21T05:37:29.414512+00:00 20000067.860000010580 28999999.995999988168 47999999.917000003159 22301615.703999981284 60269.234379645 2023-11-21T05:37:30.401284+00:00 20000067.861999988556 28999999.993000000715 48000000.041000008583 22301615.932999998331 60269.234391427 2023-11-21T05:37:31.419299+00:00 20000067.861999988556 29000000.013999998569 47999999.955000042915 22301615.913000021130 60269.234403029 2023-11-21T05:37:32.421686+00:00 20000067.861999988556 28999999.991000000387 48000000.024999983609 22301615.835000008345 60269.234414450 2023-11-21T05:37:33.408454+00:00 20000067.859000090510 29000000.010999981314 48000000.014999993145 22301615.623999979347 60269.234426232 2023-11-21T05:37:34.426462+00:00 20000067.863999959081 29000000.008000019938 48000000.004000067711 22301615.897999998182 60269.234437653 2023-11-21T05:37:35.413235+00:00 20000067.860999941826 28999999.994000021368 48000000.027999997139 22301616.168000008911 60269.234449255 2023-11-21T05:37:36.415630+00:00 20000067.861000061035 29000000.000000000000 47999999.959999918938 22301616.228999968618 60269.234460676 2023-11-21T05:37:37.402397+00:00 20000067.861999988556 28999999.983999971300 48000000.019999980927 22301615.986999988556 60269.234472458 2023-11-21T05:37:38.420411+00:00 20000067.861999988556 28999999.989000018686 47999999.986999988556 22301615.802000049502 60269.234483879 2023-11-21T05:37:39.407174+00:00 20000067.858999971300 29000000.028999980539 47999999.978000037372 22301615.947999950498 60269.234495481 2023-11-21T05:37:40.409562+00:00 20000067.863000039011 29000000.006000038236 48000000.004000067711 22301615.812000039965 60269.234507264 2023-11-21T05:37:41.427584+00:00 20000067.863000039011 28999999.998999949545 48000000.052000001073 22301615.769999980927 60269.234518684 2023-11-21T05:37:42.414359+00:00 20000067.860999941826 28999999.988000039011 47999999.932999990880 22301615.766000028700 60269.234530286 2023-11-21T05:37:43.416758+00:00 20000067.861999988556 29000000.011000040919 48000000.101000003517 22301615.815999981016 60269.234541888 2023-11-21T05:37:44.419153+00:00 20000067.861999988556 28999999.972999930382 47999999.922000020742 22301615.776000019163 60269.234553490 2023-11-21T05:37:45.421547+00:00 20000067.860000010580 29000000.018000010401 48000000.042999982834 22301615.705999970436 60269.234564911 2023-11-21T05:37:46.408316+00:00 20000067.864000078291 29000000.000000000000 47999999.930000007153 22301616.383999999613 60269.234576513 2023-11-21T05:37:47.410712+00:00 20000067.860999941826 28999999.981000069529 48000000.073000006378 22301616.293000038713 60269.234588115 2023-11-21T05:37:48.413105+00:00 20000067.860000010580 29000000.022999878973 47999999.979999959469 22301616.389999989420 60269.234599716 2023-11-21T05:37:49.415503+00:00 20000067.861999988556 28999999.991000059992 47999999.993000030518 22301616.112999919802 60269.234611318 2023-11-21T05:37:50.417903+00:00 20000067.861999988556 29000000.021000031382 48000000.018000006676 22301615.939000010490 60269.234622920 2023-11-21T05:37:51.420293+00:00 20000067.858999971300 28999999.981999989599 47999999.939000010490 22301616.247000098228 60269.234634522 2023-11-21T05:37:52.422683+00:00 20000067.862000111490 29000000.000999931246 48000000.019999980927 22301616.201999899000 60269.234645943 2023-11-21T05:37:53.409457+00:00 20000067.860999941826 29000000.006000038236 48000000.029999971390 22301615.838999990374 60269.234657545 2023-11-21T05:37:54.411851+00:00 20000067.863000039011 28999999.995000001043 47999999.957000017166 22301616.063000079244 60269.234669146 2023-11-21T05:37:55.414240+00:00 20000067.861999988556 28999999.978999968618 48000000.042000062764 22301616.013999938965 60269.234680748 2023-11-21T05:37:56.416642+00:00 20000067.861999988556 29000000.004999998957 47999999.952999949455 22301616.203000068665 60269.234692169 2023-11-21T05:37:57.403414+00:00 20000067.863000039011 29000000.007000088692 48000000.060000061989 22301615.860000010580 60269.234703952 2023-11-21T05:37:58.421432+00:00 20000067.860999941826 29000000.002999901772 47999999.949999928474 22301616.398999929428 60269.234715553 2023-11-21T05:37:59.423822+00:00 20000067.858999971300 29000000.009000059217 48000000.039000026882 22301616.384000059217 60269.234727053 2023-11-21T05:38:00.417349+00:00 20000067.864999998361 29000000.006000038236 48000000.031000018120 22301616.302999969572 60269.234738654 2023-11-21T05:38:01.419738+00:00 20000067.859999999404 28999999.967999998480 47999999.919999957085 22301616.883999940008 60269.234750075 2023-11-21T05:38:02.406509+00:00 20000067.860999990255 29000000.006999999285 48000000.060999989510 22301616.233000040054 60269.234761858 2023-11-21T05:38:03.424528+00:00 20000067.863000009209 29000000.004000000656 47999999.927000053227 22301616.552000049502 60269.234773279 2023-11-21T05:38:04.411295+00:00 20000067.859000001103 29000000.004999998957 48000000.001000002027 22301617.013000011444 60269.234784881 2023-11-21T05:38:05.413686+00:00 20000067.863000009209 29000000.015999998897 48000000.103999987245 22301616.389999989420 60269.234796483 2023-11-21T05:38:06.416083+00:00 20000067.860999990255 29000000.004000011832 47999999.931000016630 22301616.569999929518 60269.234808084 2023-11-21T05:38:07.418473+00:00 20000067.862000018358 29000000.000000000000 48000000.013999998569 22301616.944000009447 60269.234819686 2023-11-21T05:38:08.420870+00:00 20000067.863999988884 28999999.974000010639 48000000.041999973357 22301616.759000059217 60269.234831107 2023-11-21T05:38:09.407642+00:00 20000067.861000001431 29000000.017999980599 47999999.950000047684 22301616.184999939054 60269.234842889 2023-11-21T05:38:10.425662+00:00 20000067.858000010252 29000000.012000020593 48000000.009999990463 22301616.641000028700 60269.234854311 2023-11-21T05:38:11.412437+00:00 20000067.861999988556 28999999.979999959469 48000000.019999980927 22301616.761000040919 60269.234865912 2023-11-21T05:38:12.414829+00:00 20000067.865000009537 28999999.989000018686 47999999.989000022411 22301616.682999998331 60269.234877514 2023-11-21T05:38:13.417224+00:00 20000067.858999971300 29000000.008999999613 47999999.979999959469 22301616.583999998868 60269.234889116 2023-11-21T05:38:14.419623+00:00 20000067.861000001431 29000000.008000019938 48000000.020999968052 22301616.716999989003 60269.234900537 2023-11-21T05:38:15.406387+00:00 20000067.862000048161 28999999.992999970913 48000000.015000097454 22301616.702000010759 60269.234912139 2023-11-21T05:38:16.408794+00:00 20000067.861000001431 29000000.007000029087 47999999.974999897182 22301616.364999990910 60269.234923922 2023-11-21T05:38:17.426812+00:00 20000067.862999979407 29000000.008999999613 48000000.000000000000 22301616.307999998331 60269.234935342 2023-11-21T05:38:18.413581+00:00 20000067.861000001431 28999999.991999980062 48000000.004000067711 22301616.782000008970 60269.234946944 2023-11-21T05:38:19.415975+00:00 20000067.860000010580 28999999.989000018686 48000000.023999929428 22301616.784000009298 60269.234958546 2023-11-21T05:38:20.418377+00:00 20000067.863999959081 29000000.022999998182 47999999.966000080109 22301616.672999981791 60269.234970148 2023-11-21T05:38:21.420778+00:00 20000067.859000030905 28999999.993999961764 48000000.001999966800 22301616.862000018358 60269.234981674 2023-11-21T05:38:22.416667+00:00 20000067.863999959081 29000000.001000050455 48000000.044999957085 22301616.745000001043 60269.234993276 2023-11-21T05:38:23.419052+00:00 20000067.863000039011 28999999.990999940783 48000000.001000046730 22301617.073999971151 60269.235004697 2023-11-21T05:38:24.405818+00:00 20000067.858999971300 28999999.993000030518 47999999.916999943554 22301617.263999998569 60269.235016299 2023-11-21T05:38:25.408214+00:00 20000067.863000039011 28999999.991000059992 48000000.072000026703 22301616.991000000387 60269.235028082 2023-11-21T05:38:26.426232+00:00 20000067.861000001431 29000000.012999888510 47999999.936999991536 22301617.100000020117 60269.235039502 2023-11-21T05:38:27.413006+00:00 20000067.860999941826 28999999.994000080973 48000000.050999999046 22301616.661000009626 60269.235051104 2023-11-21T05:38:28.415404+00:00 20000067.863000039011 29000000.003999948502 47999999.979999996722 22301617.302999969572 60269.235062706 2023-11-21T05:38:29.417799+00:00 20000067.861000061035 28999999.996999979019 47999999.974999986589 22301617.088999990374 60269.235074308 2023-11-21T05:38:30.420193+00:00 20000067.860999941826 28999999.998000029474 48000000.000000000000 22301617.218000050634 60269.235085729 2023-11-21T05:38:31.406961+00:00 20000067.861000061035 28999999.991000059992 47999999.985000006855 22301617.415999948978 60269.235097511 2023-11-21T05:38:32.424971+00:00 20000067.861999988556 28999999.993999961764 48000000.003000020981 22301617.225000020117 60269.235108932 2023-11-21T05:38:33.411749+00:00 20000067.860999941826 29000000.021999958903 48000000.044999957085 22301617.060999989510 60269.235120534 2023-11-21T05:38:34.414148+00:00 20000067.861999988556 28999999.974000100046 47999999.934000022709 22301617.198000010103 60269.235132136 2023-11-21T05:38:35.416542+00:00 20000067.860000010580 29000000.013999938965 48000000.036000013351 22301617.475999951363 60269.235143738 2023-11-21T05:38:36.418938+00:00 20000067.863999959081 28999999.996999979019 47999999.979999959469 22301617.262000080198 60269.235155339 2023-11-21T05:38:37.421327+00:00 20000067.862000111490 29000000.009999990463 48000000.055999986827 22301617.013999938965 60269.235166760 2023-11-21T05:38:38.408093+00:00 20000067.859999898821 29000000.006000000983 47999999.948000073433 22301617.712000008672 60269.235178543 2023-11-21T05:38:39.426102+00:00 20000067.863000039011 28999999.988000001758 48000000.026999950409 22301617.100000020117 60269.235189964 2023-11-21T05:38:40.412873+00:00 20000067.860000010580 29000000.026999998838 47999999.998000033200 22301617.141999959946 60269.235201566 2023-11-21T05:38:41.415269+00:00 20000067.860999941826 28999999.962000008672 47999999.985000006855 22301617.346999999136 60269.235212986 2023-11-21T05:38:42.402043+00:00 20000067.861000061035 29000000.027999978513 48000000.033999919891 22301617.346999999136 60269.235224769 2023-11-21T05:38:43.420057+00:00 20000067.861999988556 28999999.981000009924 48000000.006000041962 22301617.749000068754 60269.235236190 2023-11-21T05:38:44.406823+00:00 20000067.861999988556 29000000.015000019222 47999999.991999976337 22301617.676999930292 60269.235247792 2023-11-21T05:38:45.409213+00:00 20000067.861999988556 29000000.017999980599 47999999.990000009537 22301617.019999980927 60269.235259574 2023-11-21T05:38:46.427222+00:00 20000067.861999988556 28999999.976000010967 47999999.983000040054 22301617.784000039101 60269.235270995 2023-11-21T05:38:47.413993+00:00 20000067.860000010580 29000000.021000031382 48000000.042999982834 22301618.064000010490 60269.235282597 2023-11-21T05:38:48.416393+00:00 20000067.861999988556 28999999.977000001818 47999999.929000012577 22301617.723999980837 60269.235294018 2023-11-21T05:38:49.403170+00:00 20000067.863000039011 29000000.021999958903 48000000.042999997735 22301617.490000009537 60269.235305801 2023-11-21T05:38:50.421192+00:00 20000067.858999971300 29000000.001000050455 47999999.950000002980 22301617.393000010401 60269.235317222 2023-11-21T05:38:51.407955+00:00 20000067.861999988556 28999999.969999969006 48000000.067000001669 22301617.962999939919 60269.235328823 2023-11-21T05:38:52.410342+00:00 20000067.864000078291 29000000.014999989420 48000000.027999997139 22301617.617000099272 60269.235340425 2023-11-21T05:38:53.412729+00:00 20000067.860000010580 28999999.995999988168 47999999.918999999762 22301616.988999959081 60269.235352027 2023-11-21T05:38:54.415119+00:00 20000067.864000000060 28999999.995000001043 48000000.027999997139 22301617.945999979973 60269.235363629 2023-11-21T05:38:55.417513+00:00 20000067.859000001103 29000000.008999999613 48000000.026000022888 22301618.203000068665 60269.235375230 2023-11-21T05:38:56.419902+00:00 20000067.861999999732 28999999.989000018686 47999999.972999989986 22301618.028000000864 60269.235386832 2023-11-21T05:38:57.422295+00:00 20000067.861000001431 28999999.998000029474 48000000.000999987125 22301617.477000001818 60269.235398253 2023-11-21T05:38:58.409058+00:00 20000067.863000009209 29000000.006999969482 47999999.990000009537 22301618.203999999911 60269.235409855 2023-11-21T05:38:59.411447+00:00 20000067.861999988556 29000000.014999989420 47999999.998000033200 22301618.113999959081 60269.235421456 2023-11-21T05:39:00.413830+00:00 20000067.861000001431 28999999.993000030518 48000000.045999996364 22301617.673000000417 60269.235433058 2023-11-21T05:39:01.416225+00:00 20000067.863000009209 28999999.980000019073 47999999.995999932289 22301617.753999989480 60269.235444585 2023-11-21T05:39:02.412113+00:00 20000067.859999980778 29000000.000000000000 47999999.986999988556 22301618.008000001311 60269.235456262 2023-11-21T05:39:03.421017+00:00 20000067.862000018358 29000000.008000019938 47999999.951000086963 22301617.791000008583 60269.235467863 2023-11-21T05:39:04.423411+00:00 20000067.859999980778 28999999.990999940783 48000000.020999908447 22301617.900999989361 60269.235479390 2023-11-21T05:39:05.419294+00:00 20000067.864000018686 29000000.026000019163 48000000.048000097275 22301617.932000000030 60269.235490992 2023-11-21T05:39:06.421684+00:00 20000067.858999971300 28999999.965000029653 47999999.922999978065 22301618.221999999136 60269.235502413 2023-11-21T05:39:07.408460+00:00 20000067.862000048161 29000000.025999899954 48000000.047999978065 22301618.136000011116 60269.235514014 2023-11-21T05:39:08.410851+00:00 20000067.863999959081 29000000.012000080198 48000000.069000013173 22301618.097999989986 60269.235525616 2023-11-21T05:39:09.413246+00:00 20000067.860000010580 28999999.964999910444 47999999.937000043690 22301618.065000001341 60269.235537218 2023-11-21T05:39:10.415643+00:00 20000067.861000001431 29000000.026000019163 48000000.039999961853 22301618.140000019222 60269.235548639 2023-11-21T05:39:11.402418+00:00 20000067.861999988556 28999999.996999979019 47999999.965000003576 22301618.120999958366 60269.235560422 2023-11-21T05:39:12.420434+00:00 20000067.863000039011 29000000.006000038236 48000000.015000000596 22301618.216000020504 60269.235572023 2023-11-21T05:39:13.422824+00:00 20000067.859999950975 28999999.986999988556 47999999.979000002146 22301617.868000030518 60269.235583445 2023-11-21T05:39:14.409599+00:00 20000067.861999988556 29000000.018000010401 48000000.034999996424 22301618.088999990374 60269.235595046 2023-11-21T05:39:15.411994+00:00 20000067.862000048161 28999999.991999980062 47999999.920999966562 22301618.213999990374 60269.235606648 2023-11-21T05:39:16.414391+00:00 20000067.857999980450 28999999.980000000447 48000000.031000018120 22301618.045000020415 60269.235618250 2023-11-21T05:39:17.416788+00:00 20000067.864000018686 29000000.006000000983 47999999.986999988556 22301618.176999989897 60269.235629671 2023-11-21T05:39:18.403558+00:00 20000067.859999950975 29000000.015000000596 48000000.020000040531 22301618.243000030518 60269.235641453 2023-11-21T05:39:19.421568+00:00 20000067.863000039011 28999999.993000019342 48000000.001999966800 22301618.282999988645 60269.235652874 2023-11-21T05:39:20.408343+00:00 20000067.861999928951 29000000.000000000000 48000000.026000022888 22301618.431999981403 60269.235664476 2023-11-21T05:39:21.410734+00:00 20000067.862000111490 29000000.018999990076 48000000.030999958515 22301618.199000000954 60269.235676259 2023-11-21T05:39:22.428749+00:00 20000067.860999941826 28999999.988000009209 47999999.955999970436 22301618.338999990374 60269.235687680 2023-11-21T05:39:23.415524+00:00 20000067.863000039011 28999999.981999989599 48000000.007000088692 22301618.578000068665 60269.235699282 2023-11-21T05:39:24.417921+00:00 20000067.860999941826 29000000.015999969095 47999999.988999962807 22301618.566999908537 60269.235710702 2023-11-21T05:39:25.404687+00:00 20000067.861999988556 29000000.013000011444 47999999.998999953270 22301618.529999971390 60269.235722485 2023-11-21T05:39:26.422702+00:00 20000067.863000039011 29000000.012000020593 48000000.039000026882 22301618.683000091463 60269.235733906 2023-11-21T05:39:27.409470+00:00 20000067.860000010580 28999999.985000010580 47999999.990000009537 22301618.273999929428 60269.235745508 2023-11-21T05:39:28.411870+00:00 20000067.860000010580 28999999.980999950320 47999999.991999976337 22301618.404000040144 60269.235757110 2023-11-21T05:39:29.414269+00:00 20000067.861999988556 29000000.008000019938 47999999.947000026703 22301618.424999948591 60269.235768711 2023-11-21T05:39:30.416663+00:00 20000067.863000039011 29000000.000999990851 47999999.991999976337 22301618.224000100046 60269.235780313 2023-11-21T05:39:31.419061+00:00 20000067.860000010580 28999999.998000029474 47999999.994999997318 22301618.383999940008 60269.235791734 2023-11-21T05:39:32.405834+00:00 20000067.859999898821 28999999.977999988943 48000000.049000017345 22301618.416000008583 60269.235803517 2023-11-21T05:39:33.423851+00:00 20000067.864000078291 29000000.022999998182 48000000.010000012815 22301618.291999939829 60269.235814938 2023-11-21T05:39:34.410622+00:00 20000067.863999959081 28999999.990000009537 47999999.994999997318 22301618.371000051498 60269.235826540 2023-11-21T05:39:35.413015+00:00 20000067.860000010580 28999999.996000051498 47999999.991999998689 22301618.644000049680 60269.235838141 2023-11-21T05:39:36.415406+00:00 20000067.860000010580 29000000.018999930471 47999999.994999997318 22301618.789999961853 60269.235849743 2023-11-21T05:39:37.417803+00:00 20000067.862999919802 28999999.990000009537 48000000.037000000477 22301618.805999990553 60269.235861164 2023-11-21T05:39:38.404576+00:00 20000067.860000010580 29000000.003999948502 47999999.943000018597 22301618.700999978930 60269.235872766 2023-11-21T05:39:39.406973+00:00 20000067.863000039011 29000000.006000038236 48000000.027999997139 22301618.555999990553 60269.235884549 2023-11-21T05:39:40.424997+00:00 20000067.860000010580 29000000.000000000000 48000000.021999962628 22301618.624000068754 60269.235895969 2023-11-21T05:39:41.411757+00:00 20000067.863000039011 28999999.998000029474 47999999.954000003636 22301618.765999909490 60269.235907571 2023-11-21T05:39:42.414148+00:00 20000067.860999941826 28999999.988999959081 47999999.998000033200 22301618.807000041008 60269.235919173 2023-11-21T05:39:43.416541+00:00 20000067.860000010580 28999999.996000051498 48000000.088999986649 22301619.190999981016 60269.235930775 2023-11-21T05:39:44.418935+00:00 20000067.865000009537 29000000.003000020981 47999999.950000047684 22301618.766999959946 60269.235942301 2023-11-21T05:39:45.414825+00:00 20000067.858999971300 28999999.985999941826 47999999.957999937236 22301618.529000040144 60269.235953978 2023-11-21T05:39:46.423727+00:00 20000067.861000061035 29000000.031000021845 48000000.083000056446 22301619.250000000000 60269.235965324 2023-11-21T05:39:47.403991+00:00 20000067.861999999732 28999999.998000029474 47999999.952999949455 22301618.394000049680 60269.235977107 2023-11-21T05:39:48.421999+00:00 20000067.861000001431 28999999.980000019073 47999999.973999977112 22301619.102000001818 60269.235988708 2023-11-21T05:39:49.424393+00:00 20000067.861000001431 29000000.005999919027 48000000.024999983609 22301618.622000001371 60269.236000129 2023-11-21T05:39:50.411172+00:00 20000067.863000009209 29000000.001000050455 47999999.958000056446 22301618.451999988407 60269.236011731 2023-11-21T05:39:51.413565+00:00 20000067.859999999404 29000000.000999931246 48000000.036000013351 22301618.995000001043 60269.236023333 2023-11-21T05:39:52.415961+00:00 20000067.864999990910 28999999.990000009537 47999999.993999958038 22301619.252000000328 60269.236034934 2023-11-21T05:39:53.418355+00:00 20000067.860000010580 29000000.000000000000 47999999.986999988556 22301618.651000011712 60269.236046356 2023-11-21T05:39:54.405128+00:00 20000067.859999980778 29000000.021000009030 47999999.991000063717 22301619.006999999285 60269.236058138 2023-11-21T05:39:55.423138+00:00 20000067.863000009209 28999999.991999998689 48000000.021000012755 22301619.294999990612 60269.236069559 2023-11-21T05:39:56.409910+00:00 20000067.861000001431 28999999.974000010639 47999999.965999998152 22301619.187000010163 60269.236081161 2023-11-21T05:39:57.412309+00:00 20000067.861999988556 29000000.025999989361 48000000.006999976933 22301618.831000000238 60269.236092763 2023-11-21T05:39:58.414704+00:00 20000067.861000001431 29000000.006000008434 48000000.043999999762 22301619.030999988317 60269.236104365 2023-11-21T05:39:59.417101+00:00 20000067.861000001431 29000000.003999978304 47999999.992000013590 22301618.985000010580 60269.236115966 2023-11-21T05:40:00.419500+00:00 20000067.862000018358 28999999.982000019401 48000000.017000019550 22301619.362999979407 60269.236127387 2023-11-21T05:40:01.406268+00:00 20000067.861999988556 28999999.981999989599 47999999.917999982834 22301618.946000039577 60269.236139170 2023-11-21T05:40:02.424280+00:00 20000067.861999988556 29000000.008999999613 48000000.038999967277 22301618.811999980360 60269.236150591 2023-11-21T05:40:03.411056+00:00 20000067.863000039011 29000000.014999989420 48000000.022000007331 22301618.944999989122 60269.236162193 2023-11-21T05:40:04.413452+00:00 20000067.859999950975 29000000.000000000000 47999999.939000010490 22301619.405000030994 60269.236173614 2023-11-21T05:40:05.400223+00:00 20000067.864000018686 29000000.008999999613 48000000.045999996364 22301618.956999961287 60269.236185396 2023-11-21T05:40:06.418238+00:00 20000067.857999980450 29000000.009999990463 47999999.989999949932 22301619.032999988645 60269.236196998 2023-11-21T05:40:07.420631+00:00 20000067.861000001431 28999999.993000030518 48000000.045999996364 22301619.155000030994 60269.236208419 2023-11-21T05:40:08.407402+00:00 20000067.863000039011 28999999.978999968618 47999999.991000063717 22301619.241999980062 60269.236220201 2023-11-21T05:40:09.425421+00:00 20000067.859999950975 29000000.014999989420 47999999.957999937236 22301619.194000009447 60269.236231623 2023-11-21T05:40:10.412197+00:00 20000067.863000039011 29000000.010000050068 48000000.083999991417 22301619.573000010103 60269.236243225 2023-11-21T05:40:11.414593+00:00 20000067.861000001431 28999999.975999951363 47999999.929000020027 22301619.531000021845 60269.236254646 2023-11-21T05:40:12.401367+00:00 20000067.861000001431 29000000.036000009626 48000000.012000076473 22301619.436999920756 60269.236266428 2023-11-21T05:40:13.419389+00:00 20000067.863000039011 28999999.986999988556 47999999.981999993324 22301619.366000059992 60269.236277849 2023-11-21T05:40:14.406160+00:00 20000067.861999988556 28999999.983000040054 47999999.987999923527 22301619.437999960035 60269.236289451 2023-11-21T05:40:15.408547+00:00 20000067.860000010580 29000000.005999919027 48000000.024999983609 22301619.320000048727 60269.236301234 2023-11-21T05:40:16.426562+00:00 20000067.862999919802 28999999.980000019073 47999999.994000077248 22301619.526999950409 60269.236312654 2023-11-21T05:40:17.413333+00:00 20000067.861000061035 29000000.013000011444 47999999.998999953270 22301619.684000018984 60269.236324256 2023-11-21T05:40:18.415727+00:00 20000067.860999941826 29000000.001000050455 48000000.010000012815 22301619.799000021070 60269.236335858 2023-11-21T05:40:19.418121+00:00 20000067.863000039011 29000000.006999969482 47999999.998999997973 22301619.500000000000 60269.236347460 2023-11-21T05:40:20.420517+00:00 20000067.863000039011 28999999.981000069529 48000000.030000001192 22301619.483000040054 60269.236358881 2023-11-21T05:40:21.407284+00:00 20000067.858999971300 29000000.003999948502 47999999.963999986649 22301619.390999909490 60269.236370482 2023-11-21T05:40:22.409673+00:00 20000067.863000039011 29000000.019999980927 47999999.994000017643 22301619.501000050455 60269.236382084 2023-11-21T05:40:23.412060+00:00 20000067.861999988556 28999999.988999959081 48000000.057999968529 22301619.521999958903 60269.236393686 2023-11-21T05:40:24.414451+00:00 20000067.860000010580 29000000.013000011444 47999999.976000010967 22301619.843000050634 60269.236405288 2023-11-21T05:40:25.416851+00:00 20000067.862999919802 28999999.978000041097 47999999.916000008583 22301619.722999930382 60269.236416889 2023-11-21T05:40:26.419244+00:00 20000067.859000090510 29000000.019999980927 48000000.045000016689 22301619.493000030518 60269.236428491 2023-11-21T05:40:27.421635+00:00 20000067.862999919802 28999999.981000069529 48000000.065999977291 22301619.516000028700 60269.236440018 2023-11-21T05:40:28.417524+00:00 20000067.864000078291 29000000.028000000864 47999999.974999956787 22301619.618000030518 60269.236451619 2023-11-21T05:40:29.419918+00:00 20000067.858999971300 28999999.987999919802 48000000.001000046730 22301619.949000000954 60269.236463040 2023-11-21T05:40:30.406689+00:00 20000067.860999941826 28999999.988000001758 47999999.981999993324 22301620.416999939829 60269.236474642 2023-11-21T05:40:31.409082+00:00 20000067.863000039011 29000000.008000001311 47999999.960000038147 22301620.110000010580 60269.236486244 2023-11-21T05:40:32.411475+00:00 20000067.860000010580 29000000.006000000983 48000000.041999943554 22301619.325000051409 60269.236497846 2023-11-21T05:40:33.413866+00:00 20000067.861999988556 29000000.008999999613 48000000.018000006676 22301620.056999921799 60269.236509447 2023-11-21T05:40:34.416257+00:00 20000067.861999988556 28999999.998999979347 47999999.968999981880 22301619.939000010490 60269.236521049 2023-11-21T05:40:35.418652+00:00 20000067.861000061035 28999999.973000019789 48000000.017000079155 22301620.092000011355 60269.236532651 2023-11-21T05:40:36.421046+00:00 20000067.861999988556 29000000.018999990076 48000000.005999922752 22301619.508000001311 60269.236544072 2023-11-21T05:40:37.407816+00:00 20000067.860999941826 28999999.995999988168 48000000.018000006676 22301619.857999999076 60269.236555674 2023-11-21T05:40:38.410207+00:00 20000067.861999988556 29000000.009999990463 48000000.013000011444 22301619.986000001431 60269.236567276 2023-11-21T05:40:39.412602+00:00 20000067.861000061035 29000000.001000050455 47999999.976999998093 22301619.920000001788 60269.236578877 2023-11-21T05:40:40.414997+00:00 20000067.862999919802 28999999.980999950320 47999999.965000003576 22301620.142999991775 60269.236590298 2023-11-21T05:40:41.401771+00:00 20000067.864000000060 29000000.015000049025 48000000.018999986351 22301619.798999991268 60269.236602081 2023-11-21T05:40:42.419783+00:00 20000067.859000001103 28999999.988999959081 47999999.964000001550 22301619.886999990791 60269.236613682 2023-11-21T05:40:43.422177+00:00 20000067.859000001103 29000000.004000011832 48000000.030000001192 22301620.348000019789 60269.236625103 2023-11-21T05:40:44.408945+00:00 20000067.862999990582 29000000.005999978632 47999999.978000022471 22301620.208000000566 60269.236636886 2023-11-21T05:40:45.426956+00:00 20000067.863000009209 28999999.976000010967 48000000.039999961853 22301619.861000001431 60269.236648307 2023-11-21T05:40:46.413734+00:00 20000067.859999999404 28999999.999000009149 47999999.957000017166 22301620.179999981076 60269.236659909 2023-11-21T05:40:47.416124+00:00 20000067.861999999732 29000000.010000050068 47999999.979000031948 22301620.405000030994 60269.236671330 2023-11-21T05:40:48.402906+00:00 20000067.863000009209 29000000.003999948502 48000000.056999981403 22301620.290999948978 60269.236683113 2023-11-21T05:40:49.420918+00:00 20000067.861000001431 29000000.000000000000 47999999.976000010967 22301620.656000021845 60269.236694533 2023-11-21T05:40:50.407687+00:00 20000067.859999980778 29000000.016000028700 47999999.993000030518 22301620.352000001818 60269.236706135 2023-11-21T05:40:51.410079+00:00 20000067.862000018358 29000000.003999948502 47999999.980999946594 22301620.096999999136 60269.236717737 2023-11-21T05:40:52.412474+00:00 20000067.861999988556 28999999.971999999136 48000000.036000013351 22301620.593999978155 60269.236729339 2023-11-21T05:40:53.414872+00:00 20000067.861999988556 29000000.029000040144 48000000.034000039101 22301620.242000039667 60269.236740941 2023-11-21T05:40:54.417263+00:00 20000067.860000010580 28999999.983999971300 47999999.978999972343 22301620.131999969482 60269.236752362 2023-11-21T05:40:55.404035+00:00 20000067.862999979407 28999999.973999980837 48000000.006999969482 22301620.523999989033 60269.236764144 2023-11-21T05:40:56.422054+00:00 20000067.861000001431 29000000.026000019163 47999999.975999951363 22301620.280000030994 60269.236775565 2023-11-21T05:40:57.408819+00:00 20000067.863000039011 28999999.980000019073 47999999.990000009537 22301619.790000021458 60269.236787167 2023-11-21T05:40:58.411213+00:00 20000067.860000010580 29000000.026999950409 47999999.935000061989 22301620.074999991804 60269.236798769 2023-11-21T05:40:59.413606+00:00 20000067.860999941826 28999999.981000069529 48000000.055999986827 22301620.468999978155 60269.236810370 2023-11-21T05:41:00.415985+00:00 20000067.862000048161 29000000.006999969482 48000000.003000020981 22301619.799999948591 60269.236821791 2023-11-21T05:41:01.402759+00:00 20000067.861999988556 28999999.998000029474 47999999.995999932289 22301620.708000060171 60269.236833393 2023-11-21T05:41:02.405148+00:00 20000067.861999988556 29000000.008000019938 48000000.088000059128 22301620.406000021845 60269.236845176 2023-11-21T05:41:03.423165+00:00 20000067.862999979407 29000000.000999931246 47999999.955000013113 22301620.322999950498 60269.236856597 2023-11-21T05:41:04.409935+00:00 20000067.860000010580 29000000.008000019938 47999999.986999988556 22301620.133000019938 60269.236868198 2023-11-21T05:41:05.412326+00:00 20000067.863000039011 28999999.977000001818 48000000.006000012159 22301620.776000019163 60269.236879800 2023-11-21T05:41:06.414714+00:00 20000067.861000001431 29000000.022000070661 48000000.011000007391 22301620.509999990463 60269.236891402 2023-11-21T05:41:07.417109+00:00 20000067.861000001431 28999999.969000000507 47999999.925999999046 22301620.442000031471 60269.236902928 2023-11-21T05:41:08.412998+00:00 20000067.861999988556 29000000.014000009745 48000000.090999960899 22301620.801999930292 60269.236914605 2023-11-21T05:41:09.421903+00:00 20000067.858999971300 29000000.006000000983 47999999.977000057697 22301620.833999991417 60269.236925951 2023-11-21T05:41:10.402168+00:00 20000067.861999988556 29000000.008999988437 47999999.998999953270 22301620.435000058264 60269.236937733 2023-11-21T05:41:11.420185+00:00 20000067.863000039011 28999999.990000009537 47999999.994000017643 22301620.707000020891 60269.236949335 2023-11-21T05:41:12.422573+00:00 20000067.861999988556 28999999.981999989599 47999999.971000023186 22301619.954999919981 60269.236960756 2023-11-21T05:41:13.409343+00:00 20000067.861999988556 29000000.008000019938 48000000.027999937534 22301620.748000029474 60269.236972358 2023-11-21T05:41:14.411744+00:00 20000067.861999988556 29000000.011999990791 47999999.985000006855 22301620.228000041097 60269.236983960 2023-11-21T05:41:15.414135+00:00 20000067.863000039011 28999999.995000001043 47999999.976000070572 22301620.842999938875 60269.236995562 2023-11-21T05:41:16.416528+00:00 20000067.860000010580 28999999.996999979019 47999999.992999911308 22301620.741999980062 60269.237006983 2023-11-21T05:41:17.403298+00:00 20000067.860999941826 28999999.991999980062 47999999.984000086784 22301620.938000079244 60269.237018765 2023-11-21T05:41:18.421314+00:00 20000067.861999988556 29000000.021000031382 48000000.062999956310 22301620.682999968529 60269.237030186 2023-11-21T05:41:19.408084+00:00 20000067.859000090510 28999999.992999970913 48000000.031000018120 22301620.850999951363 60269.237041788 2023-11-21T05:41:20.410474+00:00 20000067.862999919802 29000000.002000030130 47999999.958999991417 22301621.285000089556 60269.237053390 2023-11-21T05:41:21.412869+00:00 20000067.860000010580 28999999.992999970913 48000000.009999990463 22301620.541000008583 60269.237064992 2023-11-21T05:41:22.415265+00:00 20000067.864000078291 29000000.024000048637 48000000.011000037193 22301620.981999989599 60269.237076594 2023-11-21T05:41:23.417661+00:00 20000067.861999988556 28999999.962999999523 47999999.954999923706 22301620.551999930292 60269.237088014 2023-11-21T05:41:24.404432+00:00 20000067.858999971300 29000000.017999950796 48000000.005000002682 22301621.113000001758 60269.237099797 2023-11-21T05:41:25.422442+00:00 20000067.865000009537 29000000.018000010401 48000000.018000006676 22301621.131000000983 60269.237111218 2023-11-21T05:41:26.409208+00:00 20000067.860000010580 28999999.953000068665 47999999.983000002801 22301621.346000008285 60269.237122819 2023-11-21T05:41:27.411596+00:00 20000067.862999919802 29000000.028000000864 48000000.064000010490 22301620.853000000119 60269.237134241 2023-11-21T05:41:28.398367+00:00 20000067.858000040054 29000000.000000000000 47999999.974999986589 22301621.307999998331 60269.237146023 2023-11-21T05:41:29.416381+00:00 20000067.863999959081 29000000.001999970526 47999999.996000021696 22301621.341999989003 60269.237157625 2023-11-21T05:41:30.418772+00:00 20000067.860000010580 29000000.009999990463 47999999.974999956787 22301621.403000000864 60269.237169046 2023-11-21T05:41:31.405547+00:00 20000067.863000039011 29000000.003999948502 48000000.013999998569 22301621.275000009686 60269.237180828 2023-11-21T05:41:32.423555+00:00 20000067.860000010580 28999999.971999999136 48000000.046999990940 22301621.967000011355 60269.237192249 2023-11-21T05:41:33.410326+00:00 20000067.863999959081 28999999.984000090510 47999999.928000032902 22301621.532000008970 60269.237203851 2023-11-21T05:41:34.412722+00:00 20000067.860000010580 29000000.005999919027 48000000.047999978065 22301621.404999971390 60269.237215272 2023-11-21T05:41:35.399499+00:00 20000067.861000001431 29000000.022000070661 47999999.961999952793 22301621.404000040144 60269.237227054 2023-11-21T05:41:36.417513+00:00 20000067.861999999732 28999999.993999961764 48000000.050000071526 22301621.852999988943 60269.237238476 2023-11-21T05:41:37.404287+00:00 20000067.861999999732 29000000.021000031382 47999999.975999951363 22301621.407999988645 60269.237250078 2023-11-21T05:41:38.406682+00:00 20000067.861999999732 28999999.993999961764 47999999.976000070572 22301621.546000000089 60269.237261860 2023-11-21T05:41:39.424692+00:00 20000067.861000001431 29000000.008000019938 48000000.041999943554 22301622.013999998569 60269.237273281 2023-11-21T05:41:40.411461+00:00 20000067.861999999732 29000000.004999998957 48000000.013000011444 22301621.670000020415 60269.237284882 2023-11-21T05:41:41.413853+00:00 20000067.861000001431 28999999.998000029474 47999999.975000016391 22301621.761999960989 60269.237296484 2023-11-21T05:41:42.416249+00:00 20000067.859000001103 28999999.975000020117 47999999.985000006855 22301621.968999978155 60269.237308086 2023-11-21T05:41:43.418638+00:00 20000067.863999988884 28999999.995999928564 47999999.957000017166 22301621.464000049978 60269.237319507 2023-11-21T05:41:44.405403+00:00 20000067.861999988556 29000000.006999999285 48000000.020999908447 22301621.289999961853 60269.237331109 2023-11-21T05:41:45.407792+00:00 20000067.862000018358 29000000.014999989420 48000000.065000057220 22301621.590000029653 60269.237342711 2023-11-21T05:41:46.410185+00:00 20000067.861000001431 29000000.018000010401 47999999.960000038147 22301621.249000009149 60269.237354312 2023-11-21T05:41:47.412574+00:00 20000067.862000018358 28999999.965999990702 47999999.964000001550 22301621.314999941736 60269.237365914 2023-11-21T05:41:48.414968+00:00 20000067.856999989599 29000000.004000011832 48000000.072999998927 22301621.649999979883 60269.237377516 2023-11-21T05:41:49.417365+00:00 20000067.865000009537 29000000.009999990463 47999999.959999993443 22301621.607000108808 60269.237389117 2023-11-21T05:41:50.419763+00:00 20000067.861000001431 28999999.996000021696 47999999.962000012398 22301621.280999898911 60269.237400644 2023-11-21T05:41:51.415653+00:00 20000067.863999959081 29000000.000000000000 48000000.005000002682 22301621.779000040144 60269.237412246 2023-11-21T05:41:52.418045+00:00 20000067.861999988556 28999999.981999989599 48000000.061000019312 22301622.082999940962 60269.237423667 2023-11-21T05:41:53.404818+00:00 20000067.859000030905 29000000.000000000000 47999999.974999956787 22301621.509000059217 60269.237435269 2023-11-21T05:41:54.407208+00:00 20000067.861000001431 29000000.023999989033 48000000.037999987602 22301621.735000010580 60269.237446871 2023-11-21T05:41:55.409605+00:00 20000067.861999988556 28999999.986000001431 47999999.928000032902 22301621.141000028700 60269.237458472 2023-11-21T05:41:56.412000+00:00 20000067.861999988556 29000000.004999998957 48000000.018000006676 22301621.785999890417 60269.237470074 2023-11-21T05:41:57.414395+00:00 20000067.863000039011 29000000.005999978632 48000000.016999959946 22301621.775000099093 60269.237481676 2023-11-21T05:41:58.416786+00:00 20000067.858999971300 28999999.990000009537 47999999.967000007629 22301621.718999978155 60269.237493278 2023-11-21T05:41:59.419182+00:00 20000067.863000039011 28999999.997000038624 48000000.023000001907 22301621.769999980927 60269.237504698 2023-11-21T05:42:00.405950+00:00 20000067.858999971300 28999999.989999949932 47999999.955999970436 22301622.083999991417 60269.237516300 2023-11-21T05:42:01.408347+00:00 20000067.863999959081 29000000.000000059605 48000000.006000041962 22301622.203999999911 60269.237527902 2023-11-21T05:42:02.410741+00:00 20000067.864000078291 29000000.013000011444 48000000.060999989510 22301622.215000029653 60269.237539504 2023-11-21T05:42:03.413138+00:00 20000067.860000010580 29000000.000999931246 47999999.947000026703 22301622.302999969572 60269.237550925 2023-11-21T05:42:04.399917+00:00 20000067.860999941826 29000000.024999979883 48000000.062999956310 22301621.564000010490 60269.237562708 2023-11-21T05:42:05.417939+00:00 20000067.861000061035 28999999.979000091553 47999999.999000072479 22301622.192999958992 60269.237574309 2023-11-21T05:42:06.420332+00:00 20000067.861999988556 28999999.985000010580 47999999.952999949455 22301622.011000040919 60269.237585730 2023-11-21T05:42:07.407107+00:00 20000067.862999919802 29000000.008999940008 47999999.998999953270 22301621.549999948591 60269.237597513 2023-11-21T05:42:08.425121+00:00 20000067.861000061035 28999999.991000059992 48000000.027000069618 22301621.986000061035 60269.237608934 2023-11-21T05:42:09.411895+00:00 20000067.860000010580 28999999.998999949545 47999999.947000026703 22301622.082000020891 60269.237620536 2023-11-21T05:42:10.414289+00:00 20000067.860999941826 29000000.004999998957 48000000.020999997854 22301621.907999988645 60269.237631957 2023-11-21T05:42:11.401062+00:00 20000067.861999988556 28999999.978000041097 48000000.000000007451 22301622.268999930471 60269.237643739 2023-11-21T05:42:12.419083+00:00 20000067.861999988556 29000000.041999939829 47999999.981999993324 22301621.916000008583 60269.237655160 2023-11-21T05:42:13.405853+00:00 20000067.861999988556 28999999.976000070572 48000000.032000012696 22301621.989999998361 60269.237666762 2023-11-21T05:42:14.408240+00:00 20000067.860000010580 28999999.993999961764 47999999.972999989986 22301621.875000000000 60269.237678545 2023-11-21T05:42:15.426257+00:00 20000067.863000039011 29000000.023999929428 48000000.032999992371 22301622.506999991834 60269.237689965 2023-11-21T05:42:16.413027+00:00 20000067.863000039011 29000000.000000000000 47999999.981999993324 22301622.221999999136 60269.237701567 2023-11-21T05:42:17.415426+00:00 20000067.860999941826 29000000.010000109673 48000000.065999977291 22301622.258999999613 60269.237712989 2023-11-21T05:42:18.402202+00:00 20000067.859000090510 28999999.988999959081 47999999.917000062764 22301622.130000010133 60269.237724771 2023-11-21T05:42:19.420219+00:00 20000067.864999890327 29000000.000000000000 48000000.075999982655 22301622.234999980778 60269.237736192 2023-11-21T05:42:20.406991+00:00 20000067.861000061035 28999999.985999941826 47999999.986000001431 22301622.098000019789 60269.237747794 2023-11-21T05:42:21.409383+00:00 20000067.860999941826 29000000.017000000924 47999999.973000049591 22301621.822000000626 60269.237759396 2023-11-21T05:42:22.411778+00:00 20000067.862000111490 29000000.002000000328 48000000.040999889374 22301621.642999980599 60269.237770997 2023-11-21T05:42:23.414163+00:00 20000067.857999920845 28999999.964999999851 47999999.983000040054 22301621.826000008732 60269.237782599 2023-11-21T05:42:24.416560+00:00 20000067.865000009537 29000000.012000009418 47999999.957000017166 22301621.993999991566 60269.237794020 2023-11-21T05:42:25.403330+00:00 20000067.861999988556 29000000.032999988645 48000000.059999942780 22301622.276000019163 60269.237805803 2023-11-21T05:42:26.421354+00:00 20000067.858999971300 28999999.956000000238 47999999.925000071526 22301622.314000010490 60269.237817224 2023-11-21T05:42:27.408119+00:00 20000067.863000039011 29000000.023999989033 48000000.057999968529 22301622.681999981403 60269.237828826 2023-11-21T05:42:28.410516+00:00 20000067.863000001758 28999999.991000030190 47999999.947000026703 22301622.100000020117 60269.237840427 2023-11-21T05:42:29.412907+00:00 20000067.859000001103 28999999.974999960512 48000000.059999942780 22301622.113999959081 60269.237852029 2023-11-21T05:42:30.415296+00:00 20000067.863000001758 29000000.041999999434 47999999.966000080109 22301622.618000030518 60269.237863556 2023-11-21T05:42:31.411194+00:00 20000067.863000009209 28999999.976000010967 48000000.003000020981 22301622.321999970824 60269.237875157 2023-11-21T05:42:32.413589+00:00 20000067.859000001103 29000000.022000011057 48000000.020000010729 22301622.568000018597 60269.237886834 2023-11-21T05:42:33.422487+00:00 20000067.864999990910 28999999.998000029474 47999999.966999992728 22301622.797999981791 60269.237898180 2023-11-21T05:42:34.402751+00:00 20000067.859000001103 28999999.977999988943 48000000.021999999881 22301622.549000021070 60269.237909962 2023-11-21T05:42:35.420766+00:00 20000067.861000001431 29000000.020999971777 48000000.004000008106 22301622.602999988943 60269.237921383 2023-11-21T05:42:36.407535+00:00 20000067.861999988556 28999999.981999989599 47999999.977999992669 22301622.339000049978 60269.237932985 2023-11-21T05:42:37.409923+00:00 20000067.860000010580 29000000.022999998182 48000000.013000011444 22301621.705999970436 60269.237944587 2023-11-21T05:42:38.412316+00:00 20000067.861999988556 28999999.984000030905 47999999.972000002861 22301622.473999980837 60269.237956189 2023-11-21T05:42:39.414708+00:00 20000067.862000018358 28999999.998000029474 48000000.000999987125 22301622.797000050545 60269.237967610 2023-11-21T05:42:40.401480+00:00 20000067.861000001431 29000000.013000011444 48000000.018999986351 22301622.643000010401 60269.237979393 2023-11-21T05:42:41.419495+00:00 20000067.863000009209 28999999.986999988556 47999999.934000022709 22301622.648999929428 60269.237990994 2023-11-21T05:42:42.421886+00:00 20000067.861999988556 29000000.005999919027 48000000.074000000954 22301622.609000090510 60269.238002415 2023-11-21T05:42:43.408652+00:00 20000067.862999979407 29000000.021000031382 47999999.968999981880 22301622.381999969482 60269.238014017 2023-11-21T05:42:44.411039+00:00 20000067.860000010580 28999999.996999979019 48000000.044000029564 22301622.955999970436 60269.238025619 2023-11-21T05:42:45.413439+00:00 20000067.861000001431 28999999.991999980062 48000000.000000000000 22301623.019000049680 60269.238037220 2023-11-21T05:42:46.415843+00:00 20000067.861999988556 28999999.979000091553 47999999.980000019073 22301622.946999911219 60269.238048641 2023-11-21T05:42:47.402618+00:00 20000067.860000010580 29000000.046000000089 48000000.039999961853 22301622.699000000954 60269.238060424 2023-11-21T05:42:48.420630+00:00 20000067.864000018686 28999999.977000001818 47999999.940000057220 22301623.254000071436 60269.238071845 2023-11-21T05:42:49.407394+00:00 20000067.861999988556 29000000.011999960989 48000000.021999962628 22301622.357999920845 60269.238083446 2023-11-21T05:42:50.409790+00:00 20000067.861999988556 28999999.985000010580 47999999.972000002861 22301623.192000031471 60269.238095048 2023-11-21T05:42:51.412182+00:00 20000067.860000010580 28999999.990999940783 47999999.990000009537 22301623.009000059217 60269.238106650 2023-11-21T05:42:52.414575+00:00 20000067.865000009537 28999999.992000099272 48000000.036000013351 22301623.154999971390 60269.238118252 2023-11-21T05:42:53.416972+00:00 20000067.857999980450 29000000.009999990463 48000000.000000000000 22301622.917999979109 60269.238129673 2023-11-21T05:42:54.403744+00:00 20000067.860999941826 29000000.013999938965 48000000.034999996424 22301622.621999979019 60269.238141456 2023-11-21T05:42:55.421752+00:00 20000067.861000061035 28999999.975000020117 47999999.983999997377 22301623.245000001043 60269.238152876 2023-11-21T05:42:56.408521+00:00 20000067.863999959081 29000000.008999940008 47999999.994999997318 22301623.162000060081 60269.238164478 2023-11-21T05:42:57.410918+00:00 20000067.861999988556 29000000.003000020981 47999999.967999987304 22301623.118999961764 60269.238175899 2023-11-21T05:42:58.397689+00:00 20000067.858000040054 29000000.004000000656 48000000.013000011444 22301623.500000000000 60269.238187682 2023-11-21T05:42:59.415701+00:00 20000067.863999959081 28999999.992999989539 48000000.003999978304 22301623.401000019163 60269.238199103 2023-11-21T05:43:00.402464+00:00 20000067.861999988556 29000000.008000001311 47999999.965000033379 22301623.536999940872 60269.238210704 2023-11-21T05:43:01.404864+00:00 20000067.862000111490 28999999.977000001818 48000000.032999992371 22301623.412000000477 60269.238222487 2023-11-21T05:43:02.422879+00:00 20000067.860999941826 29000000.024000018835 48000000.028999976814 22301623.717999991030 60269.238233908 2023-11-21T05:43:03.409649+00:00 20000067.860000010580 28999999.982999980450 47999999.972999989986 22301623.464999999851 60269.238245510 2023-11-21T05:43:04.412038+00:00 20000067.863000039011 29000000.024000018835 47999999.930000007153 22301623.493999999017 60269.238257112 2023-11-21T05:43:05.414428+00:00 20000067.860999941826 28999999.997999999672 48000000.046000063419 22301623.545000001788 60269.238268713 2023-11-21T05:43:06.416822+00:00 20000067.861999988556 28999999.977000001818 48000000.015999913216 22301623.709000010043 60269.238280134 2023-11-21T05:43:07.403591+00:00 20000067.861999988556 29000000.008000019938 48000000.047000050545 22301623.798999991268 60269.238291736 2023-11-21T05:43:08.405983+00:00 20000067.861999988556 29000000.001999970526 47999999.955999970436 22301623.845999989659 60269.238303338 2023-11-21T05:43:09.408375+00:00 20000067.860000010580 28999999.999000009149 48000000.032000057399 22301622.980000019073 60269.238314940 2023-11-21T05:43:10.410769+00:00 20000067.861999988556 28999999.988999959081 47999999.990999937057 22301623.430999990553 60269.238326541 2023-11-21T05:43:11.413162+00:00 20000067.860000010580 29000000.018000010401 47999999.980999946594 22301623.799999978393 60269.238338143 2023-11-21T05:43:12.415554+00:00 20000067.863000039011 29000000.004999998957 48000000.012000076473 22301623.607000019401 60269.238349745 2023-11-21T05:43:13.417948+00:00 20000067.860000010580 28999999.979000028223 48000000.032999992371 22301623.769999980927 60269.238361271 2023-11-21T05:43:14.413833+00:00 20000067.863999959081 28999999.992999970913 47999999.957999937236 22301623.966000020504 60269.238372873 2023-11-21T05:43:15.416231+00:00 20000067.858000040054 29000000.003000080585 48000000.037999987602 22301623.726000010967 60269.238384294 2023-11-21T05:43:16.402999+00:00 20000067.865000009537 29000000.011999960989 47999999.994999997318 22301623.862999979407 60269.238395896 2023-11-21T05:43:17.405388+00:00 20000067.860000010580 28999999.986999988556 48000000.020999997854 22301623.657999988645 60269.238407497 2023-11-21T05:43:18.407776+00:00 20000067.863999959081 28999999.990999940783 47999999.937000006437 22301623.532999988645 60269.238419099 2023-11-21T05:43:19.410164+00:00 20000067.858999971300 29000000.014000058174 47999999.987000003457 22301624.226000010967 60269.238430701 2023-11-21T05:43:20.412563+00:00 20000067.861999988556 29000000.034000039101 48000000.086000002921 22301623.856000009924 60269.238442303 2023-11-21T05:43:21.414960+00:00 20000067.864000078291 28999999.978999968618 47999999.985999971628 22301624.157999988645 60269.238453905 2023-11-21T05:43:22.417357+00:00 20000067.859000001103 28999999.985999941826 47999999.924000017345 22301624.837999999523 60269.238465325 2023-11-21T05:43:23.404130+00:00 20000067.863000001758 29000000.006000038236 48000000.017000019550 22301623.716000020504 60269.238476927 2023-11-21T05:43:24.406525+00:00 20000067.859999999404 29000000.014999989420 48000000.010999977589 22301624.184000018984 60269.238488529 2023-11-21T05:43:25.408916+00:00 20000067.863000001758 28999999.970999959856 48000000.032999992371 22301624.038999918848 60269.238500131 2023-11-21T05:43:26.411309+00:00 20000067.861000001431 29000000.015000101179 47999999.994000017643 22301624.408000111580 60269.238511733 2023-11-21T05:43:27.413709+00:00 20000067.863000009209 29000000.021999958903 47999999.980000019073 22301624.199000000954 60269.238523334 2023-11-21T05:43:28.416105+00:00 20000067.859999999404 28999999.998000029474 47999999.998000033200 22301624.016999959946 60269.238534936 2023-11-21T05:43:29.418499+00:00 20000067.859999980778 28999999.980000019073 48000000.006999969482 22301624.399999979883 60269.238546357 2023-11-21T05:43:30.405273+00:00 20000067.864000018686 29000000.025999899954 48000000.044999957085 22301623.949000000954 60269.238558140 2023-11-21T05:43:31.423289+00:00 20000067.861000001431 28999999.971000079066 47999999.963000059128 22301623.871999979019 60269.238569561 2023-11-21T05:43:32.410056+00:00 20000067.861000001431 29000000.022999998182 47999999.962999939919 22301624.370000001043 60269.238581162 2023-11-21T05:43:33.412447+00:00 20000067.861000001431 28999999.985000010580 47999999.991000063717 22301624.263000011444 60269.238592584 2023-11-21T05:43:34.399221+00:00 20000067.861999988556 29000000.003999948502 47999999.978999972343 22301624.190999981016 60269.238604366 2023-11-21T05:43:35.417240+00:00 20000067.861000001431 28999999.989999998361 48000000.026000022888 22301624.508000019938 60269.238615787 2023-11-21T05:43:36.404019+00:00 20000067.860000010580 28999999.999000001699 48000000.034999966621 22301623.886000040919 60269.238627389 2023-11-21T05:43:37.406412+00:00 20000067.865000009537 29000000.028000000864 48000000.000000000000 22301623.625999931246 60269.238639172 2023-11-21T05:43:38.424422+00:00 20000067.861000001431 28999999.993000019342 47999999.991000063717 22301624.043000098318 60269.238650593 2023-11-21T05:43:39.411184+00:00 20000067.858999971300 28999999.970999989659 47999999.965999998152 22301624.155999898911 60269.238662194 2023-11-21T05:43:40.413576+00:00 20000067.864000018686 29000000.028000000864 48000000.059000000358 22301623.883000019938 60269.238673615 2023-11-21T05:43:41.400347+00:00 20000067.862999979407 28999999.991000000387 48000000.006999999285 22301624.322000030428 60269.238685397 2023-11-21T05:43:42.418357+00:00 20000067.860000010580 29000000.004999998957 47999999.972000002861 22301624.223000049591 60269.238696819 2023-11-21T05:43:43.405128+00:00 20000067.862999979407 29000000.009999990463 48000000.030999988317 22301624.332999940962 60269.238708421 2023-11-21T05:43:44.407527+00:00 20000067.860000010580 28999999.997000038624 47999999.998000003397 22301624.471999999136 60269.238720022 2023-11-21T05:43:45.409927+00:00 20000067.861999988556 28999999.978999968618 48000000.018000006676 22301624.713000059128 60269.238731624 2023-11-21T05:43:46.412320+00:00 20000067.861999988556 29000000.000000000000 47999999.893999986351 22301624.852000001818 60269.238743226 2023-11-21T05:43:47.414712+00:00 20000067.860000010580 29000000.003000020981 48000000.037999987602 22301624.255999919027 60269.238754647 2023-11-21T05:43:48.401481+00:00 20000067.864000018686 29000000.004000011832 48000000.012000016868 22301624.736000061035 60269.238766429 2023-11-21T05:43:49.419508+00:00 20000067.858999971300 28999999.988999959081 47999999.918000042439 22301624.692999999970 60269.238777850 2023-11-21T05:43:50.406276+00:00 20000067.863000039011 29000000.008999999613 48000000.097000002861 22301624.569999989122 60269.238789452 2023-11-21T05:43:51.408668+00:00 20000067.860000010580 29000000.009999990463 48000000.047999978065 22301624.684000011533 60269.238801054 2023-11-21T05:43:52.411058+00:00 20000067.861999988556 28999999.982999980450 47999999.954999923706 22301624.473999988288 60269.238812656 2023-11-21T05:43:53.413450+00:00 20000067.863000039011 28999999.999000068754 47999999.994999997318 22301624.806000009179 60269.238824182 2023-11-21T05:43:54.409335+00:00 20000067.859999898821 29000000.001999970526 47999999.986000061035 22301624.643000010401 60269.238835784 2023-11-21T05:43:55.411730+00:00 20000067.863000039011 29000000.016000028700 47999999.967000007629 22301624.523999989033 60269.238847461 2023-11-21T05:43:56.420635+00:00 20000067.860000010580 28999999.978999968618 48000000.003000020981 22301624.974000010639 60269.238858807 2023-11-21T05:43:57.400898+00:00 20000067.861999988556 29000000.029999971390 48000000.042999982834 22301624.677999999374 60269.238870589 2023-11-21T05:43:58.418911+00:00 20000067.860000010580 28999999.995000001043 48000000.003000020981 22301624.419999990612 60269.238882010 2023-11-21T05:43:59.405681+00:00 20000067.863000039011 29000000.011999960989 48000000.018999926746 22301624.844999998808 60269.238893612 2023-11-21T05:44:00.408070+00:00 20000067.862999919802 28999999.981000069529 48000000.027999997139 22301624.572000000626 60269.238905214 2023-11-21T05:44:01.410456+00:00 20000067.861000061035 29000000.006000038236 48000000.005999997258 22301624.791000008583 60269.238916815 2023-11-21T05:44:02.412848+00:00 20000067.861999988556 29000000.013999938965 47999999.961999997497 22301625.010999981314 60269.238928236 2023-11-21T05:44:03.399621+00:00 20000067.860999941826 28999999.965000029653 48000000.001999996603 22301625.136000040919 60269.238940019 2023-11-21T05:44:04.417631+00:00 20000067.862000111490 29000000.024999979883 47999999.965999990702 22301624.706999961287 60269.238951621 2023-11-21T05:44:05.420020+00:00 20000067.861999988556 28999999.995000001043 47999999.962000012398 22301624.756000038236 60269.238963041 2023-11-21T05:44:06.406790+00:00 20000067.861999988556 28999999.988000039011 48000000.048000007868 22301625.251999970526 60269.238974643 2023-11-21T05:44:07.409185+00:00 20000067.857999920845 28999999.990999940783 47999999.963999986649 22301625.306999981403 60269.238986245 2023-11-21T05:44:08.411575+00:00 20000067.863000039011 29000000.021000031382 48000000.069000013173 22301624.781000021845 60269.238997847 2023-11-21T05:44:09.413979+00:00 20000067.863999959081 28999999.996999979019 48000000.012000016868 22301624.784000039101 60269.239009268 2023-11-21T05:44:10.400754+00:00 20000067.859000090510 29000000.008000019938 47999999.947999946773 22301624.864999949932 60269.239021051 2023-11-21T05:44:11.418769+00:00 20000067.861999988556 28999999.988000039011 48000000.002000026405 22301625.143999990076 60269.239032472 2023-11-21T05:44:12.405539+00:00 20000067.863000039011 28999999.989000000060 47999999.959999978542 22301625.080000039190 60269.239044073 2023-11-21T05:44:13.407933+00:00 20000067.859999898821 28999999.993999999017 48000000.034000039101 22301625.115999940783 60269.239055675 2023-11-21T05:44:14.410327+00:00 20000067.860000010580 29000000.015000000596 48000000.026999950409 22301625.082000020891 60269.239067277 2023-11-21T05:44:15.412717+00:00 20000067.861999988556 28999999.997999999672 47999999.954000003636 22301625.251000050455 60269.239078878 2023-11-21T05:44:16.415111+00:00 20000067.863000001758 29000000.006000008434 48000000.032000057399 22301624.768999930471 60269.239090300 2023-11-21T05:44:17.401887+00:00 20000067.864000000060 28999999.995999988168 47999999.980999946594 22301624.951000090688 60269.239102082 2023-11-21T05:44:18.419902+00:00 20000067.857999999076 28999999.995000001043 48000000.011000037193 22301624.923999909312 60269.239113503 2023-11-21T05:44:19.406674+00:00 20000067.863000009209 28999999.996999979019 48000000.026000022888 22301625.340000029653 60269.239125105 2023-11-21T05:44:20.409062+00:00 20000067.861000001431 29000000.022999998182 47999999.992999911308 22301625.182000041008 60269.239136526 2023-11-21T05:44:21.395829+00:00 20000067.861999999732 28999999.934000018984 47999999.927000053227 22301625.379999998957 60269.239148309 2023-11-21T05:44:22.413837+00:00 20000067.861999999732 29000000.055000010878 48000000.057000041008 22301625.508000019938 60269.239159910 2023-11-21T05:44:23.416233+00:00 20000067.861999988556 29000000.001999970526 48000000.045999996364 22301625.464999910444 60269.239171331 2023-11-21T05:44:24.403013+00:00 20000067.860000010580 28999999.991999980062 47999999.969999998808 22301624.763000011444 60269.239183114 2023-11-21T05:44:25.421032+00:00 20000067.862999979407 28999999.995000001043 47999999.920000001788 22301625.639000058174 60269.239194535 2023-11-21T05:44:26.407801+00:00 20000067.862000018358 29000000.012000020593 47999999.989999987185 22301625.529999971390 60269.239206137 2023-11-21T05:44:27.410194+00:00 20000067.861000001431 28999999.998000029474 48000000.105000019073 22301625.067000031471 60269.239217557 2023-11-21T05:44:28.396956+00:00 20000067.859999980778 29000000.002999961376 47999999.971000023186 22301625.317999958992 60269.239229340 2023-11-21T05:44:29.414967+00:00 20000067.866000000387 28999999.996000051498 47999999.978999972343 22301625.506999969482 60269.239240760 2023-11-21T05:44:30.401704+00:00 20000067.859000030905 28999999.992999911308 48000000.036000013351 22301625.522999998182 60269.239252375 2023-11-21T05:44:31.405259+00:00 20000067.860000010580 29000000.009999990463 47999999.988999962807 22301625.096999999136 60269.239264158 2023-11-21T05:44:32.423272+00:00 20000067.862999979407 28999999.998000029474 47999999.968000046909 22301625.333000060171 60269.239275579 2023-11-21T05:44:33.410049+00:00 20000067.861999988556 29000000.026000019163 48000000.043999969959 22301625.676999930292 60269.239287181 2023-11-21T05:44:34.412443+00:00 20000067.857999980450 28999999.977000001818 47999999.992000043392 22301625.464000109583 60269.239298602 2023-11-21T05:44:35.399216+00:00 20000067.864000018686 28999999.988000039011 47999999.965999960899 22301625.776999950409 60269.239310385 2023-11-21T05:44:36.417236+00:00 20000067.861999988556 28999999.996999979019 47999999.988000042737 22301625.750000000000 60269.239321806 2023-11-21T05:44:37.404013+00:00 20000067.860000010580 29000000.006000038236 47999999.977999933064 22301625.784000001848 60269.239333407 2023-11-21T05:44:38.406401+00:00 20000067.861000001431 28999999.988999959081 48000000.047999978065 22301625.752999998629 60269.239345009 2023-11-21T05:44:39.408793+00:00 20000067.862999979407 29000000.004999998957 47999999.974000096321 22301626.396000009030 60269.239356611 2023-11-21T05:44:40.411191+00:00 20000067.862000048161 29000000.016000028700 48000000.049999952316 22301625.953999999911 60269.239368213 2023-11-21T05:44:41.413581+00:00 20000067.861999988556 28999999.986999988556 47999999.965999960899 22301626.136000011116 60269.239379815 2023-11-21T05:44:42.415979+00:00 20000067.861999928951 29000000.013000011444 47999999.950000047684 22301626.158999979496 60269.239391416 2023-11-21T05:44:43.418382+00:00 20000067.859000090510 28999999.998999949545 48000000.062000043690 22301626.135000020266 60269.239402837 2023-11-21T05:44:44.405151+00:00 20000067.862999919802 28999999.996000051498 47999999.962999939919 22301625.585000008345 60269.239414439 2023-11-21T05:44:45.407544+00:00 20000067.861000061035 29000000.010999921709 48000000.013000011444 22301626.087999999523 60269.239426041 2023-11-21T05:44:46.409939+00:00 20000067.861999988556 28999999.991000059992 48000000.017999999225 22301625.503999978304 60269.239437643 2023-11-21T05:44:47.412325+00:00 20000067.861000061035 29000000.004999998957 48000000.020000003278 22301625.621000021696 60269.239449169 2023-11-21T05:44:48.408209+00:00 20000067.860999941826 28999999.970000028610 47999999.925999999046 22301625.738999959081 60269.239460846 2023-11-21T05:44:49.417108+00:00 20000067.865000009537 29000000.026999998838 48000000.057999998331 22301625.724000040442 60269.239472448 2023-11-21T05:44:50.419506+00:00 20000067.860999941826 28999999.995000001043 48000000.032999992371 22301626.078999999911 60269.239483974 2023-11-21T05:44:51.415391+00:00 20000067.861000061035 29000000.002999991179 48000000.026000022888 22301625.858999971300 60269.239495576 2023-11-21T05:44:52.417783+00:00 20000067.858999971300 28999999.984999999404 47999999.891999959946 22301626.362000048161 60269.239506997 2023-11-21T05:44:53.404553+00:00 20000067.864000078291 29000000.027000010014 48000000.080000042915 22301626.112999979407 60269.239518599 2023-11-21T05:44:54.406946+00:00 20000067.859999898821 28999999.988000009209 47999999.963999986649 22301626.450999978930 60269.239530201 2023-11-21T05:44:55.409337+00:00 20000067.863000039011 28999999.996999979019 48000000.026000022888 22301626.043000038713 60269.239541803 2023-11-21T05:44:56.411730+00:00 20000067.858999971300 29000000.011000011116 47999999.953999936581 22301625.981000009924 60269.239553223 2023-11-21T05:44:57.398500+00:00 20000067.863000039011 28999999.988000009209 48000000.034000039101 22301626.255999978632 60269.239565006 2023-11-21T05:44:58.416519+00:00 20000067.861000061035 29000000.008999999613 47999999.968999981880 22301625.946999970824 60269.239576608 2023-11-21T05:44:59.418913+00:00 20000067.864999890327 29000000.001999970526 48000000.024999983609 22301626.373000029474 60269.239588029 2023-11-21T05:45:00.405683+00:00 20000067.860000010580 28999999.992000039667 47999999.994999997318 22301626.267999950796 60269.239599630 2023-11-21T05:45:01.408072+00:00 20000067.864000078291 29000000.001999970526 48000000.035000093281 22301625.858000040054 60269.239611232 2023-11-21T05:45:02.410458+00:00 20000067.857999920845 28999999.980000019073 47999999.973999977112 22301625.893000010401 60269.239622834 2023-11-21T05:45:03.412856+00:00 20000067.861000061035 28999999.997999969870 47999999.976999998093 22301626.888000011444 60269.239634255 2023-11-21T05:45:04.399633+00:00 20000067.861999988556 29000000.022999998182 48000000.054000020027 22301626.365000009537 60269.239646038 2023-11-21T05:45:05.417655+00:00 20000067.863000039011 29000000.000000000000 47999999.990000009537 22301626.646000031382 60269.239657459 2023-11-21T05:45:06.404432+00:00 20000067.861999988556 28999999.993999961764 48000000.009999990463 22301626.258000019938 60269.239669061 2023-11-21T05:45:07.406839+00:00 20000067.860000010580 28999999.983000040054 47999999.964999906719 22301626.251999970526 60269.239680843 2023-11-21T05:45:08.424850+00:00 20000067.862999919802 29000000.014000058174 47999999.996999979019 22301626.075999978930 60269.239692264 2023-11-21T05:45:09.411617+00:00 20000067.861000061035 28999999.986999988556 48000000.032999992371 22301626.493999961764 60269.239703866 2023-11-21T05:45:10.414009+00:00 20000067.861999999732 29000000.003999948502 47999999.974999986589 22301626.077000018209 60269.239715287 2023-11-21T05:45:11.400785+00:00 20000067.859999999404 28999999.993000030518 47999999.975000016391 22301626.412999991328 60269.239727070 2023-11-21T05:45:12.418805+00:00 20000067.863000009209 29000000.018999930471 48000000.007999986410 22301626.338999990374 60269.239738490 2023-11-21T05:45:13.405578+00:00 20000067.861000001431 29000000.001000050455 48000000.013999998569 22301626.364000078291 60269.239750092 2023-11-21T05:45:14.407965+00:00 20000067.861000001431 29000000.006999969482 48000000.028999976814 22301626.315999981016 60269.239761694 2023-11-21T05:45:15.410360+00:00 20000067.863999988884 28999999.994000080973 47999999.973000049591 22301626.404999971390 60269.239773296 2023-11-21T05:45:16.412749+00:00 20000067.858000010252 28999999.971999999136 47999999.937999956310 22301626.996999979019 60269.239784897 2023-11-21T05:45:17.415140+00:00 20000067.864999979734 29000000.011999960989 48000000.073000006378 22301626.323000069708 60269.239796319 2023-11-21T05:45:18.401915+00:00 20000067.860000010580 29000000.006000038236 47999999.952000021935 22301626.316999908537 60269.239808101 2023-11-21T05:45:19.419938+00:00 20000067.858000010252 28999999.983999971300 48000000.015999972820 22301626.922999981791 60269.239819522 2023-11-21T05:45:20.406712+00:00 20000067.863999988884 29000000.034999970347 48000000.001999966800 22301626.476000070572 60269.239831124 2023-11-21T05:45:21.409106+00:00 20000067.863999988884 28999999.991000059992 47999999.996000051498 22301626.531000021845 60269.239842726 2023-11-21T05:45:22.411499+00:00 20000067.861000001431 29000000.000999931246 48000000.015999913216 22301626.470999959856 60269.239854327 2023-11-21T05:45:23.413890+00:00 20000067.860000010580 29000000.001999970526 48000000.034000039101 22301626.565999981016 60269.239865748 2023-11-21T05:45:24.400656+00:00 20000067.861999988556 28999999.992000099272 47999999.968000046909 22301626.294000029564 60269.239877350 2023-11-21T05:45:25.403055+00:00 20000067.860000010580 29000000.002999901772 48000000.037999987602 22301626.721999999136 60269.239889133 2023-11-21T05:45:26.421074+00:00 20000067.865000009537 28999999.989999998361 47999999.924000017345 22301626.506000000983 60269.239900554 2023-11-21T05:45:27.407841+00:00 20000067.858999971300 29000000.030000001192 48000000.051999926567 22301626.385999988765 60269.239912156 2023-11-21T05:45:28.410237+00:00 20000067.861999988556 28999999.966000009328 47999999.962000012398 22301626.785999998450 60269.239923758 2023-11-21T05:45:29.412625+00:00 20000067.861000001431 29000000.021000001580 48000000.042000062764 22301627.021999999881 60269.239935359 2023-11-21T05:45:30.415021+00:00 20000067.864000018686 29000000.000999990851 47999999.963999986649 22301627.319999989122 60269.239946886 2023-11-21T05:45:31.410913+00:00 20000067.861000001431 29000000.008000019938 48000000.020000003278 22301627.054000020027 60269.239958487 2023-11-21T05:45:32.413312+00:00 20000067.858999971300 28999999.984999980778 47999999.984000012279 22301627.353999998420 60269.239969908 2023-11-21T05:45:33.400083+00:00 20000067.861000001431 28999999.978000018746 47999999.965999990702 22301627.208000000566 60269.239981510 2023-11-21T05:45:34.402476+00:00 20000067.864000018686 29000000.025000009686 48000000.082999996841 22301627.493999991566 60269.239993293 2023-11-21T05:45:35.420484+00:00 20000067.861000001431 28999999.990000009537 47999999.948000006378 22301626.964999999851 60269.240004714 2023-11-21T05:45:36.407256+00:00 20000067.861999988556 28999999.977000001818 48000000.060000002384 22301627.126000020653 60269.240016315 2023-11-21T05:45:37.409651+00:00 20000067.863000039011 29000000.024999979883 47999999.990999996662 22301627.055000010878 60269.240027917 2023-11-21T05:45:38.412041+00:00 20000067.861999988556 29000000.008999999613 47999999.973999977112 22301626.792999979109 60269.240039519 2023-11-21T05:45:39.414435+00:00 20000067.860000010580 28999999.980000019073 48000000.004000008106 22301627.324999991804 60269.240050940 2023-11-21T05:45:40.401217+00:00 20000067.860000010580 28999999.991000000387 48000000.037000000477 22301627.315999981016 60269.240062542 2023-11-21T05:45:41.403610+00:00 20000067.861999988556 29000000.027000010014 47999999.956000030041 22301627.189000010490 60269.240074144 2023-11-21T05:45:42.406001+00:00 20000067.861999988556 28999999.983999971300 47999999.993999958038 22301627.040000021458 60269.240085745 2023-11-21T05:45:43.408391+00:00 20000067.861999988556 29000000.000000059605 47999999.998000033200 22301627.361999988556 60269.240097347 2023-11-21T05:45:44.410782+00:00 20000067.863000039011 29000000.007999900728 47999999.998000033200 22301627.408999979496 60269.240108949 2023-11-21T05:45:45.413178+00:00 20000067.862999919802 29000000.002000089735 47999999.996999979019 22301627.500000000000 60269.240120551 2023-11-21T05:45:46.415566+00:00 20000067.856999989599 29000000.010999921709 47999999.998000033200 22301627.599000040442 60269.240131971 2023-11-21T05:45:47.402343+00:00 20000067.863000039011 28999999.985000010580 48000000.027999997139 22301627.507999960333 60269.240143754 2023-11-21T05:45:48.420359+00:00 20000067.861000061035 29000000.009000059217 47999999.949999928474 22301627.670000020415 60269.240155175 2023-11-21T05:45:49.407133+00:00 20000067.860999941826 28999999.983999971300 48000000.004000067711 22301627.462000008672 60269.240166777 2023-11-21T05:45:50.409521+00:00 20000067.861000061035 29000000.009999990463 48000000.059000022709 22301627.837999939919 60269.240178198 2023-11-21T05:45:51.396294+00:00 20000067.862999919802 28999999.985000010580 48000000.009999990463 22301627.604000091553 60269.240189981 2023-11-21T05:45:52.414311+00:00 20000067.864000078291 29000000.031000021845 48000000.044999957085 22301627.550999999046 60269.240201582 2023-11-21T05:45:53.416705+00:00 20000067.862999919802 28999999.953999999911 47999999.910999998450 22301627.065999981016 60269.240213003 2023-11-21T05:45:54.403483+00:00 20000067.859000090510 29000000.041000008583 48000000.009000003338 22301627.595999959856 60269.240224786 2023-11-21T05:45:55.421493+00:00 20000067.857999920845 28999999.969999909401 47999999.987000003457 22301627.699000000954 60269.240236207 2023-11-21T05:45:56.408265+00:00 20000067.863000039011 29000000.039000030607 48000000.014999993145 22301627.384000059217 60269.240247808 2023-11-21T05:45:57.410652+00:00 20000067.863999959081 28999999.985000010580 47999999.971000023186 22301627.621999979019 60269.240259229 2023-11-21T05:45:58.397426+00:00 20000067.859000090510 28999999.990000009537 48000000.000999987125 22301627.514999989420 60269.240271012 2023-11-21T05:45:59.415446+00:00 20000067.864999890327 28999999.990000009537 48000000.063000023365 22301627.524000048637 60269.240282433 2023-11-21T05:46:00.402216+00:00 20000067.860000010580 29000000.032999988645 47999999.954999983311 22301627.813999891281 60269.240294035 2023-11-21T05:46:01.404612+00:00 20000067.861999988556 28999999.988000039011 47999999.954999983311 22301627.601000070572 60269.240305818 2023-11-21T05:46:02.422626+00:00 20000067.858000040054 28999999.973999980837 48000000.045000016689 22301627.572000030428 60269.240317238 2023-11-21T05:46:03.409396+00:00 20000067.864000000060 29000000.010999999940 47999999.977000057697 22301627.978999968618 60269.240328840 2023-11-21T05:46:04.411788+00:00 20000067.859000001103 29000000.015999998897 48000000.074000000954 22301627.712000008672 60269.240340261 2023-11-21T05:46:05.398558+00:00 20000067.866000000387 28999999.980000000447 47999999.951999902725 22301627.694999929518 60269.240352044 2023-11-21T05:46:06.416578+00:00 20000067.859000001103 28999999.992999989539 47999999.993000030518 22301627.625000000000 60269.240363465 2023-11-21T05:46:07.403350+00:00 20000067.862999990582 29000000.031000021845 48000000.019000053406 22301628.045000080019 60269.240375067 2023-11-21T05:46:08.405746+00:00 20000067.861000001431 28999999.993999991566 47999999.939000010490 22301627.940999981016 60269.240386668 2023-11-21T05:46:09.408141+00:00 20000067.859999999404 29000000.003000020981 48000000.035999886692 22301628.255999919027 60269.240398270 2023-11-21T05:46:10.410536+00:00 20000067.863000009209 28999999.979999989271 47999999.986000061035 22301628.032000061125 60269.240409872 2023-11-21T05:46:11.412925+00:00 20000067.863000009209 28999999.985999971628 47999999.986999988556 22301628.070999979973 60269.240421474 2023-11-21T05:46:12.415317+00:00 20000067.859999980778 29000000.013999998569 48000000.014000058174 22301627.888000011444 60269.240433075 2023-11-21T05:46:13.417709+00:00 20000067.862000018358 28999999.995000001043 48000000.005999922752 22301627.749000001699 60269.240444421 2023-11-21T05:46:14.397981+00:00 20000067.861999988556 29000000.025000039488 48000000.119999997318 22301627.949999999255 60269.240456204 2023-11-21T05:46:15.415997+00:00 20000067.858000010252 29000000.008000019938 47999999.899999983609 22301628.228999998420 60269.240467625 2023-11-21T05:46:16.402766+00:00 20000067.864999979734 28999999.978999968618 47999999.976000003517 22301627.890999998897 60269.240479226 2023-11-21T05:46:17.405156+00:00 20000067.861999988556 29000000.004000011832 47999999.979000002146 22301628.418000001460 60269.240490828 2023-11-21T05:46:18.407543+00:00 20000067.859000030905 29000000.002999961376 48000000.005999982357 22301628.300000000745 60269.240502430 2023-11-21T05:46:19.409937+00:00 20000067.862999979407 29000000.008000019938 48000000.032000012696 22301628.467000011355 60269.240514032 2023-11-21T05:46:20.412330+00:00 20000067.861000001431 28999999.977000001818 47999999.986999988556 22301628.637999981642 60269.240525633 2023-11-21T05:46:21.414724+00:00 20000067.861999988556 28999999.999000068754 47999999.998000033200 22301628.258000019938 60269.240537235 2023-11-21T05:46:22.417120+00:00 20000067.861000001431 29000000.011999960989 47999999.981000013649 22301627.639999989420 60269.240548656 2023-11-21T05:46:23.403900+00:00 20000067.861000001431 28999999.995000001043 48000000.074000000954 22301628.708000000566 60269.240560258 2023-11-21T05:46:24.406295+00:00 20000067.862000048161 29000000.031999949366 47999999.979999959469 22301628.122999999672 60269.240571860 2023-11-21T05:46:25.408685+00:00 20000067.863999959081 28999999.985000010580 47999999.968000046909 22301628.125000000000 60269.240583462 2023-11-21T05:46:26.411079+00:00 20000067.860000010580 28999999.986999988556 48000000.000999927521 22301628.320999979973 60269.240594883 2023-11-21T05:46:27.397855+00:00 20000067.861000001431 28999999.991999980062 48000000.060999989510 22301628.491000059992 60269.240606665 2023-11-21T05:46:28.415877+00:00 20000067.862999979407 29000000.007000088692 47999999.981000073254 22301628.623999949545 60269.240618267 2023-11-21T05:46:29.418273+00:00 20000067.862999979407 29000000.008999940008 47999999.990999937057 22301628.648999989033 60269.240629688 2023-11-21T05:46:30.405041+00:00 20000067.859000090510 28999999.996000051498 47999999.986000061035 22301628.151000019163 60269.240641290 2023-11-21T05:46:31.407436+00:00 20000067.860999941826 28999999.970999959856 48000000.024000048637 22301628.629999998957 60269.240652892 2023-11-21T05:46:32.409830+00:00 20000067.863000039011 29000000.039999961853 47999999.984999902546 22301628.502000030130 60269.240664493 2023-11-21T05:46:33.412217+00:00 20000067.860999941826 28999999.978000041097 48000000.008000023663 22301628.352999988943 60269.240675914 2023-11-21T05:46:34.398991+00:00 20000067.863000039011 28999999.993000030518 47999999.988000042737 22301628.522000011057 60269.240687697 2023-11-21T05:46:35.417017+00:00 20000067.861000061035 29000000.000000000000 48000000.011999957263 22301629.018999990076 60269.240699118 2023-11-21T05:46:36.403791+00:00 20000067.857999920845 29000000.008000019938 48000000.032000057399 22301628.914000030607 60269.240710719 2023-11-21T05:46:37.406186+00:00 20000067.864000078291 29000000.023999929428 47999999.949000000954 22301628.915999889374 60269.240722141 2023-11-21T05:46:38.392958+00:00 20000067.863999959081 28999999.983000040054 47999999.969999998808 22301628.512000080198 60269.240733923 2023-11-21T05:46:39.410971+00:00 20000067.858000040054 28999999.995999928564 48000000.053999990225 22301628.740000009537 60269.240745525 2023-11-21T05:46:40.413363+00:00 20000067.861999988556 28999999.980000000447 47999999.925999999046 22301629.238999959081 60269.240756946 2023-11-21T05:46:41.400136+00:00 20000067.861999988556 29000000.039000000805 48000000.042000003159 22301628.809000018984 60269.240768729 2023-11-21T05:46:42.418155+00:00 20000067.861999988556 28999999.978999998420 48000000.050999999046 22301628.608000040054 60269.240780150 2023-11-21T05:46:43.404929+00:00 20000067.861999988556 29000000.003000009805 48000000.000000029802 22301629.449999928474 60269.240791752 2023-11-21T05:46:44.407327+00:00 20000067.861999988556 29000000.000000000000 47999999.997999973595 22301628.580999970436 60269.240803353 2023-11-21T05:46:45.409722+00:00 20000067.860999941826 29000000.020000010729 47999999.939999997616 22301628.618000030518 60269.240814955 2023-11-21T05:46:46.412118+00:00 20000067.861000061035 28999999.984999980778 47999999.941000036895 22301629.246999979019 60269.240826376 2023-11-21T05:46:47.398888+00:00 20000067.860000010580 28999999.999000009149 48000000.053999960423 22301629.028000000864 60269.240837978 2023-11-21T05:46:48.401287+00:00 20000067.863000039011 29000000.004000011832 48000000.067999958992 22301628.928000088781 60269.240849760 2023-11-21T05:46:49.419311+00:00 20000067.863999959081 28999999.998999949545 47999999.958000056446 22301628.506999969482 60269.240861182 2023-11-21T05:46:50.406082+00:00 20000067.860999941826 28999999.974000040442 47999999.914000026882 22301628.590000029653 60269.240872783 2023-11-21T05:46:51.408475+00:00 20000067.861000061035 29000000.041000008583 48000000.125999927521 22301629.028999920934 60269.240884385 2023-11-21T05:46:52.410874+00:00 20000067.860999941826 29000000.000000000000 48000000.009999990463 22301629.420000080019 60269.240895987 2023-11-21T05:46:53.413266+00:00 20000067.863000039011 28999999.987999979407 47999999.934000022709 22301628.769999980927 60269.240907514 2023-11-21T05:46:54.409153+00:00 20000067.858999971300 28999999.993000030518 47999999.976999998093 22301628.880999919027 60269.240919115 2023-11-21T05:46:55.411549+00:00 20000067.861999988556 29000000.002999961376 48000000.017000079155 22301629.179000020027 60269.240930536 2023-11-21T05:46:56.398327+00:00 20000067.861999988556 29000000.004000011832 47999999.990999937057 22301628.256000038236 60269.240942138 2023-11-21T05:46:57.400718+00:00 20000067.861000001431 29000000.019999980927 48000000.027999997139 22301628.727000001818 60269.240953920 2023-11-21T05:46:58.418733+00:00 20000067.864000000060 28999999.977000001818 47999999.998000033200 22301628.750999931246 60269.240965341 2023-11-21T05:46:59.405502+00:00 20000067.858999989927 29000000.003000020981 48000000.085999973118 22301629.078000068665 60269.240976943 2023-11-21T05:47:00.407891+00:00 20000067.861000001431 28999999.985000010580 47999999.894000001252 22301629.146000031382 60269.240988545 2023-11-21T05:47:01.410282+00:00 20000067.863000009209 29000000.024999979883 48000000.027000002563 22301629.271000001580 60269.241000147 2023-11-21T05:47:02.412679+00:00 20000067.861999999732 28999999.991000059992 48000000.012000009418 22301629.267000000924 60269.241011568 2023-11-21T05:47:03.399458+00:00 20000067.861999999732 28999999.988999959081 47999999.984999977052 22301629.121000010520 60269.241023170 2023-11-21T05:47:04.401855+00:00 20000067.859000001103 29000000.006000038236 47999999.986000001431 22301628.993999991566 60269.241034771 2023-11-21T05:47:05.404252+00:00 20000067.865000009537 28999999.992999911308 48000000.006000012159 22301629.057000011206 60269.241046373 2023-11-21T05:47:06.406651+00:00 20000067.856999989599 28999999.994000080973 47999999.992999970913 22301629.989999990910 60269.241057975 2023-11-21T05:47:07.409045+00:00 20000067.861999988556 29000000.014999989420 48000000.006000041962 22301629.351000010967 60269.241069577 2023-11-21T05:47:08.411437+00:00 20000067.865000009537 28999999.977999929339 47999999.973999977112 22301629.336999978870 60269.241081179 2023-11-21T05:47:09.413835+00:00 20000067.863999988884 29000000.017000079155 47999999.968999981880 22301629.171000000089 60269.241092600 2023-11-21T05:47:10.400615+00:00 20000067.856999989599 28999999.998000029474 48000000.084000051022 22301629.337999999523 60269.241104382 2023-11-21T05:47:11.418626+00:00 20000067.864000018686 29000000.022999998182 47999999.940999932587 22301629.235000010580 60269.241115803 2023-11-21T05:47:12.405397+00:00 20000067.863999959081 28999999.967999938875 48000000.030000090599 22301629.148999989033 60269.241127405 2023-11-21T05:47:13.407792+00:00 20000067.859000030905 29000000.008000019938 47999999.973999977112 22301629.519999980927 60269.241138826 2023-11-21T05:47:14.394557+00:00 20000067.861999988556 28999999.996000051498 48000000.050999999046 22301629.458000000566 60269.241150608 2023-11-21T05:47:15.412575+00:00 20000067.860000010580 28999999.997999910265 48000000.003000020981 22301629.618000030518 60269.241162210 2023-11-21T05:47:16.414971+00:00 20000067.861999988556 29000000.012000080198 47999999.940999977291 22301629.363999959081 60269.241173632 2023-11-21T05:47:17.401748+00:00 20000067.861000001431 29000000.019000001252 48000000.088999986649 22301629.660000029951 60269.241185414 2023-11-21T05:47:18.419773+00:00 20000067.862999979407 28999999.971999999136 47999999.967000007629 22301629.313000019640 60269.241196835 2023-11-21T05:47:19.406543+00:00 20000067.860000010580 29000000.011000011116 47999999.993999958038 22301629.775999959558 60269.241208437 2023-11-21T05:47:20.408942+00:00 20000067.863000039011 29000000.017999991775 48000000.005000002682 22301629.533999979496 60269.241219858 2023-11-21T05:47:21.395710+00:00 20000067.861000001431 28999999.981000009924 47999999.955000042915 22301628.794000029564 60269.241231640 2023-11-21T05:47:22.413721+00:00 20000067.859999950975 28999999.993999991566 48000000.044999957085 22301628.924000021070 60269.241243061 2023-11-21T05:47:23.400497+00:00 20000067.861000001431 29000000.015999998897 47999999.961000002921 22301629.565000001341 60269.241254663 2023-11-21T05:47:24.402900+00:00 20000067.863999959081 28999999.991000000387 48000000.057999998331 22301629.712999999523 60269.241266446 2023-11-21T05:47:25.420916+00:00 20000067.860000010580 29000000.004000041634 47999999.944999992847 22301629.151999950409 60269.241277867 2023-11-21T05:47:26.407687+00:00 20000067.861000061035 28999999.983999971300 47999999.999000012875 22301629.550000071526 60269.241289468 2023-11-21T05:47:27.410082+00:00 20000067.861999988556 29000000.000999990851 48000000.012999981642 22301629.331999901682 60269.241300889 2023-11-21T05:47:28.396850+00:00 20000067.863000039011 29000000.003000020981 47999999.994999997318 22301629.507000088692 60269.241312672 2023-11-21T05:47:29.414861+00:00 20000067.861999988556 29000000.014999989420 48000000.013999998569 22301629.521000031382 60269.241324093 2023-11-21T05:47:30.401635+00:00 20000067.860999941826 28999999.985000010580 47999999.985000006855 22301629.796999931335 60269.241335695 2023-11-21T05:47:31.404037+00:00 20000067.861999988556 29000000.013999998569 48000000.036000013351 22301630.080999970436 60269.241347297 2023-11-21T05:47:32.406428+00:00 20000067.861999988556 28999999.989000018686 48000000.001999966800 22301629.938000079244 60269.241358899 2023-11-21T05:47:33.408822+00:00 20000067.861000061035 29000000.011999960989 47999999.991000063717 22301629.986999988556 60269.241370500 2023-11-21T05:47:34.411215+00:00 20000067.860999941826 29000000.000000000000 47999999.997999906540 22301630.115000009537 60269.241382027 2023-11-21T05:47:35.407101+00:00 20000067.861000061035 29000000.006999969482 47999999.998000033200 22301629.883000019938 60269.241393704 2023-11-21T05:47:36.415997+00:00 20000067.861999988556 28999999.979000091553 47999999.976000070572 22301629.876999970526 60269.241405049 2023-11-21T05:47:37.396265+00:00 20000067.860000010580 28999999.992999911308 48000000.005999922752 22301629.773999929428 60269.241416832 2023-11-21T05:47:38.414284+00:00 20000067.863999959081 29000000.007000088692 47999999.981999993324 22301630.570999979973 60269.241428253 2023-11-21T05:47:39.401061+00:00 20000067.863999959081 29000000.009999990463 48000000.035000093281 22301629.979000091553 60269.241439855 2023-11-21T05:47:40.403449+00:00 20000067.858000040054 29000000.000000000000 48000000.013999938965 22301629.692999958992 60269.241451456 2023-11-21T05:47:41.405841+00:00 20000067.861999988556 28999999.993999961764 48000000.003000020981 22301630.483000040054 60269.241463058 2023-11-21T05:47:42.408236+00:00 20000067.861000061035 29000000.008000019938 47999999.950000047684 22301630.111999988556 60269.241474660 2023-11-21T05:47:43.410627+00:00 20000067.860999941826 28999999.988999959081 48000000.015999913216 22301630.164000030607 60269.241486262 2023-11-21T05:47:44.413028+00:00 20000067.861999988556 29000000.029999971390 48000000.060000061989 22301629.727999929339 60269.241497864 2023-11-21T05:47:45.415423+00:00 20000067.864000078291 28999999.970000028610 47999999.898999996483 22301630.394000049680 60269.241509285 2023-11-21T05:47:46.402197+00:00 20000067.860000010580 29000000.011000040919 48000000.014999993145 22301630.398999929428 60269.241520886 2023-11-21T05:47:47.404589+00:00 20000067.859999898821 28999999.981999989599 48000000.008000001311 22301630.308000091463 60269.241532488 2023-11-21T05:47:48.406985+00:00 20000067.865000009537 29000000.024000048637 48000000.055999986827 22301630.150999899954 60269.241544090 2023-11-21T05:47:49.409380+00:00 20000067.860000010580 28999999.990999940783 47999999.985000006855 22301630.580000039190 60269.241555511 2023-11-21T05:47:50.396146+00:00 20000067.860000010580 29000000.001000050455 47999999.980999976397 22301629.899999991059 60269.241567294 2023-11-21T05:47:51.414161+00:00 20000067.861000001431 29000000.002999901772 48000000.003000020981 22301630.636999998242 60269.241578896 2023-11-21T05:47:52.416560+00:00 20000067.859999999404 28999999.967000011355 48000000.017000019550 22301630.820999991149 60269.241590316 2023-11-21T05:47:53.403334+00:00 20000067.864999998361 29000000.008000019938 48000000.005000002682 22301630.727000009269 60269.241601918 2023-11-21T05:47:54.405729+00:00 20000067.861000001431 29000000.019000001252 47999999.957999996841 22301630.221000000834 60269.241613520 2023-11-21T05:47:55.408121+00:00 20000067.861000001431 28999999.982999999076 48000000.056999981403 22301630.815999999642 60269.241625122 2023-11-21T05:47:56.410511+00:00 20000067.862999990582 29000000.004000011832 47999999.932999968529 22301630.440000001341 60269.241636543 2023-11-21T05:47:57.397294+00:00 20000067.860000010580 29000000.013999998569 48000000.017000079155 22301630.785999979824 60269.241648325 2023-11-21T05:47:58.415308+00:00 20000067.861000001431 28999999.981999989599 47999999.960999973118 22301630.100000020117 60269.241659747 2023-11-21T05:47:59.402078+00:00 20000067.861000001431 29000000.021000001580 48000000.064999938011 22301629.900999989361 60269.241671348 2023-11-21T05:48:00.404468+00:00 20000067.862999979407 28999999.983000010252 47999999.958000056446 22301630.285999979824 60269.241682950 2023-11-21T05:48:01.406868+00:00 20000067.862000018358 29000000.022999998182 48000000.021000027657 22301630.565999981016 60269.241694551 2023-11-21T05:48:02.409257+00:00 20000067.861999988556 28999999.995999988168 48000000.025999903679 22301630.841000020504 60269.241706153 2023-11-21T05:48:03.411647+00:00 20000067.861000031233 28999999.987999979407 48000000.010000109673 22301630.910000029951 60269.241717574 2023-11-21T05:48:04.398415+00:00 20000067.861999988556 28999999.996000051498 47999999.994999893010 22301630.546000000089 60269.241729357 2023-11-21T05:48:05.416443+00:00 20000067.861999988556 29000000.009999990463 47999999.956000089645 22301630.991999980062 60269.241740778 2023-11-21T05:48:06.403221+00:00 20000067.861000001431 29000000.004999998957 48000000.031000018120 22301631.098999980837 60269.241752380 2023-11-21T05:48:07.405614+00:00 20000067.862999979407 28999999.996999979019 48000000.058999903500 22301630.559000018984 60269.241763982 2023-11-21T05:48:08.408006+00:00 20000067.860000010580 28999999.995999988168 47999999.869999997318 22301630.639999989420 60269.241775583 2023-11-21T05:48:09.410405+00:00 20000067.861999988556 28999999.986999988556 48000000.067000016570 22301630.837000008672 60269.241787185 2023-11-21T05:48:10.412799+00:00 20000067.864000018686 29000000.013000011444 47999999.986000001431 22301630.984000030905 60269.241798606 2023-11-21T05:48:11.399569+00:00 20000067.857999980450 29000000.002000030130 47999999.969999998808 22301630.848999980837 60269.241810389 2023-11-21T05:48:12.417594+00:00 20000067.861999988556 28999999.991999980062 48000000.042999982834 22301631.046000000089 60269.241821810 2023-11-21T05:48:13.404373+00:00 20000067.861000001431 29000000.013999938965 48000000.008000023663 22301631.385999981314 60269.241833412 2023-11-21T05:48:14.406762+00:00 20000067.862000048161 28999999.975000020117 47999999.982999980450 22301630.843000050634 60269.241845014 2023-11-21T05:48:15.409158+00:00 20000067.862999979407 29000000.009000059217 47999999.982999980450 22301631.051999930292 60269.241856615 2023-11-21T05:48:16.411536+00:00 20000067.858999971300 28999999.998000029474 47999999.994999997318 22301631.274000048637 60269.241868142 2023-11-21T05:48:17.407429+00:00 20000067.865000009537 29000000.016999959946 48000000.020000040531 22301631.085999969393 60269.241879744 2023-11-21T05:48:18.409823+00:00 20000067.858999971300 29000000.014999989420 47999999.998999953270 22301631.223000049591 60269.241891420 2023-11-21T05:48:19.418725+00:00 20000067.864000078291 28999999.988000039011 47999999.988000042737 22301631.105000019073 60269.241902766 2023-11-21T05:48:20.399002+00:00 20000067.860000010580 28999999.980999950320 48000000.044000029564 22301631.029999971390 60269.241914549 2023-11-21T05:48:21.417020+00:00 20000067.862999919802 29000000.014000058174 47999999.995999932289 22301631.403999920934 60269.241925970 2023-11-21T05:48:22.403787+00:00 20000067.861000061035 29000000.014999989420 48000000.006000041962 22301630.723000049591 60269.241937572 2023-11-21T05:48:23.406179+00:00 20000067.860999941826 28999999.982999920845 47999999.990000009537 22301631.325999978930 60269.241949174 2023-11-21T05:48:24.408576+00:00 20000067.863000039011 29000000.013000011444 48000000.023000001907 22301631.343999978155 60269.241960775 2023-11-21T05:48:25.410966+00:00 20000067.860000010580 28999999.997000098228 48000000.018000006676 22301631.129999998957 60269.241972196 2023-11-21T05:48:26.397740+00:00 20000067.863000039011 28999999.966999888420 47999999.975999951363 22301631.441000100225 60269.241983798 2023-11-21T05:48:27.400142+00:00 20000067.861999988556 29000000.040000081062 47999999.963000059128 22301631.204999919981 60269.241995580 2023-11-21T05:48:28.418153+00:00 20000067.858999971300 28999999.977999929339 48000000.024999983609 22301631.674000021070 60269.242007001 2023-11-21T05:48:29.404924+00:00 20000067.863000039011 28999999.991000059992 47999999.983999967575 22301631.213000059128 60269.242018603 2023-11-21T05:48:30.407321+00:00 20000067.863999959081 28999999.996000051498 47999999.989000007510 22301631.338999990374 60269.242030205 2023-11-21T05:48:31.409717+00:00 20000067.858000040054 29000000.022999998182 47999999.915999993682 22301631.664999961853 60269.242041807 2023-11-21T05:48:32.412104+00:00 20000067.862999919802 28999999.971000000834 48000000.035000011325 22301631.727000001818 60269.242053227 2023-11-21T05:48:33.398876+00:00 20000067.860000010580 29000000.021999999881 48000000.047999978065 22301631.475999951363 60269.242065011 2023-11-21T05:48:34.416895+00:00 20000067.861000061035 29000000.002000000328 48000000.020999997854 22301632.085000038147 60269.242076431 2023-11-21T05:48:35.403676+00:00 20000067.862999919802 28999999.988000009209 47999999.960000038147 22301631.504999998957 60269.242088033 2023-11-21T05:48:36.406067+00:00 20000067.862000111490 29000000.002000000328 48000000.002999961376 22301631.475000020117 60269.242099454 2023-11-21T05:48:37.392837+00:00 20000067.862999919802 29000000.028999980539 48000000.022000007331 22301631.789999961853 60269.242111237 2023-11-21T05:48:38.410854+00:00 20000067.859000090510 28999999.963999990374 47999999.967000007629 22301632.081000000238 60269.242122838 2023-11-21T05:48:39.413248+00:00 20000067.862999919802 29000000.014999989420 48000000.062999956310 22301631.797000009567 60269.242134260 2023-11-21T05:48:40.400021+00:00 20000067.861000061035 29000000.011000040919 47999999.964999966323 22301631.872999999672 60269.242146042 2023-11-21T05:48:41.418039+00:00 20000067.862999919802 28999999.983999971300 48000000.044000029564 22301631.441999990493 60269.242157463 2023-11-21T05:48:42.404819+00:00 20000067.860000010580 29000000.016000028700 47999999.963000059128 22301631.796000000089 60269.242169065 2023-11-21T05:48:43.407215+00:00 20000067.861999988556 28999999.974999960512 47999999.998999953270 22301631.414999991655 60269.242180486 2023-11-21T05:48:44.393982+00:00 20000067.861000001431 29000000.004000011832 47999999.973000049591 22301631.897000011057 60269.242192268 2023-11-21T05:48:45.412002+00:00 20000067.859999999404 29000000.000000000000 48000000.066999912262 22301631.285000000149 60269.242203690 2023-11-21T05:48:46.398771+00:00 20000067.861999999732 28999999.988000039011 47999999.978000037372 22301631.816000010818 60269.242215291 2023-11-21T05:48:47.401163+00:00 20000067.863999988884 29000000.032000008970 47999999.998999953270 22301631.484000001103 60269.242227074 2023-11-21T05:48:48.419181+00:00 20000067.861000001431 28999999.972999989986 47999999.960000038147 22301631.542999979109 60269.242238495 2023-11-21T05:48:49.405950+00:00 20000067.859999999404 29000000.018000010401 48000000.049000017345 22301631.740000009537 60269.242250097 2023-11-21T05:48:50.408339+00:00 20000067.866000000387 29000000.006999969482 47999999.980999946594 22301631.635999981314 60269.242261517 2023-11-21T05:48:51.395106+00:00 20000067.856000009924 29000000.016000028700 48000000.005000002682 22301631.826000031084 60269.242273300 2023-11-21T05:48:52.413129+00:00 20000067.861999988556 28999999.993999961764 48000000.013999998569 22301631.717000011355 60269.242284721 2023-11-21T05:48:53.399895+00:00 20000067.864000018686 28999999.988999959081 47999999.943000003695 22301632.049999948591 60269.242296323 2023-11-21T05:48:54.402292+00:00 20000067.861000001431 28999999.994000080973 48000000.009000003338 22301631.887000020593 60269.242307925 2023-11-21T05:48:55.404684+00:00 20000067.859999980778 29000000.011999960989 48000000.057999998331 22301631.804000020027 60269.242319526 2023-11-21T05:48:56.407077+00:00 20000067.863999988884 28999999.988000039011 47999999.914999991655 22301632.155999958515 60269.242331128 2023-11-21T05:48:57.409470+00:00 20000067.858000040054 28999999.991999980062 48000000.042000032961 22301631.461000028998 60269.242342730 2023-11-21T05:48:58.411859+00:00 20000067.862999979407 29000000.001000050455 48000000.009000003338 22301631.865000009537 60269.242354332 2023-11-21T05:48:59.414247+00:00 20000067.861999988556 28999999.988999959081 47999999.972000002861 22301632.250000000000 60269.242365858 2023-11-21T05:49:00.410128+00:00 20000067.864000018686 29000000.031000021845 48000000.002999961376 22301632.219999969006 60269.242377460 2023-11-21T05:49:01.412528+00:00 20000067.858999971300 29000000.004999998957 48000000.003000020981 22301631.697000030428 60269.242388881 2023-11-21T05:49:02.399302+00:00 20000067.861000001431 28999999.980000019073 48000000.047999978065 22301632.018999930471 60269.242400483 2023-11-21T05:49:03.401698+00:00 20000067.861999988556 28999999.992999911308 47999999.968999981880 22301632.363000039011 60269.242412084 2023-11-21T05:49:04.404090+00:00 20000067.861000001431 28999999.995000001043 47999999.999000072479 22301631.940999981016 60269.242423686 2023-11-21T05:49:05.406479+00:00 20000067.863000039011 29000000.026000019163 47999999.998999953270 22301632.559000018984 60269.242435288 2023-11-21T05:49:06.408870+00:00 20000067.861000001431 29000000.014999989420 48000000.006000041962 22301632.187999960035 60269.242446890 2023-11-21T05:49:07.411266+00:00 20000067.861999988556 28999999.956000089645 47999999.968999981880 22301632.159000039101 60269.242458492 2023-11-21T05:49:08.413663+00:00 20000067.861000001431 29000000.010000001639 48000000.041000008583 22301632.593999978155 60269.242469912 2023-11-21T05:49:09.400437+00:00 20000067.861999988556 28999999.992000009865 47999999.954000003636 22301632.580000039190 60269.242481514 2023-11-21T05:49:10.402835+00:00 20000067.862000048161 29000000.017999991775 48000000.000000000000 22301632.386000040919 60269.242493116 2023-11-21T05:49:11.405223+00:00 20000067.860999941826 29000000.013000011444 48000000.047999978065 22301632.534999970347 60269.242504718 2023-11-21T05:49:12.407611+00:00 20000067.861000061035 28999999.973000001162 47999999.929000020027 22301632.577999949455 60269.242516139 2023-11-21T05:49:13.394383+00:00 20000067.862999919802 29000000.000000000000 48000000.041999943554 22301632.585000038147 60269.242527921 2023-11-21T05:49:14.412398+00:00 20000067.860000010580 29000000.015999998897 48000000.009999990463 22301632.480000019073 60269.242539523 2023-11-21T05:49:15.414794+00:00 20000067.861999988556 28999999.972999989986 47999999.953000001609 22301632.720000028610 60269.242550944 2023-11-21T05:49:16.401568+00:00 20000067.864000078291 29000000.019999980927 48000000.027000002563 22301632.621999979019 60269.242562546 2023-11-21T05:49:17.403964+00:00 20000067.857999920845 28999999.979000028223 48000000.025999993086 22301632.429999951273 60269.242574148 2023-11-21T05:49:18.406354+00:00 20000067.860000010580 29000000.008999999613 48000000.004000008106 22301632.639999989420 60269.242585749 2023-11-21T05:49:19.408744+00:00 20000067.866000059992 28999999.996999979019 47999999.994000017643 22301632.609000090510 60269.242597170 2023-11-21T05:49:20.395517+00:00 20000067.860999941826 29000000.021000031382 48000000.033999979496 22301632.491999980062 60269.242608953 2023-11-21T05:49:21.413535+00:00 20000067.863000039011 28999999.984999950975 47999999.929000020027 22301633.055999990553 60269.242620374 2023-11-21T05:49:22.400303+00:00 20000067.860999941826 29000000.015000049025 48000000.056999981403 22301633.087000008672 60269.242631976 2023-11-21T05:49:23.402704+00:00 20000067.860000010580 28999999.986000001431 47999999.959999978542 22301632.653000000864 60269.242643578 2023-11-21T05:49:24.405103+00:00 20000067.861999988556 28999999.991999980062 48000000.030000030994 22301632.681999921799 60269.242655179 2023-11-21T05:49:25.407493+00:00 20000067.861000061035 29000000.011000040919 47999999.985000006855 22301632.731999989599 60269.242666781 2023-11-21T05:49:26.409885+00:00 20000067.861999988556 29000000.028000000864 47999999.949000000954 22301632.530999999493 60269.242678202 2023-11-21T05:49:27.396653+00:00 20000067.863000039011 28999999.969999909401 48000000.036999940872 22301632.621999990195 60269.242689985 2023-11-21T05:49:28.414669+00:00 20000067.858999971300 29000000.004999998957 48000000.032999992371 22301632.767999999225 60269.242701406 2023-11-21T05:49:29.401443+00:00 20000067.865000009537 29000000.006000038236 47999999.984000086784 22301632.792000010610 60269.242713007 2023-11-21T05:49:30.403840+00:00 20000067.855999950320 29000000.001999970526 48000000.014999993145 22301633.129999998957 60269.242724428 2023-11-21T05:49:31.390611+00:00 20000067.864000078291 28999999.988000039011 48000000.016999959946 22301633.261000011116 60269.242736211 2023-11-21T05:49:32.408631+00:00 20000067.861999988556 29000000.018000010401 47999999.945000052452 22301632.824000000954 60269.242747813 2023-11-21T05:49:33.411023+00:00 20000067.860999941826 29000000.003999948502 48000000.054000020027 22301633.119999971241 60269.242759234 2023-11-21T05:49:34.397789+00:00 20000067.861999988556 28999999.978000041097 47999999.949999928474 22301632.570000018924 60269.242771016 2023-11-21T05:49:35.415807+00:00 20000067.860000010580 29000000.008999940008 48000000.039999961853 22301633.000999990851 60269.242782437 2023-11-21T05:49:36.402582+00:00 20000067.863000039011 29000000.004000071436 47999999.965000033379 22301633.302000019699 60269.242794039 2023-11-21T05:49:37.404978+00:00 20000067.863000039011 28999999.978999968618 48000000.011000007391 22301633.111000001431 60269.242805641 2023-11-21T05:49:38.407371+00:00 20000067.859000001103 28999999.995000001043 47999999.958999991417 22301633.066999968141 60269.242817243 2023-11-21T05:49:39.409759+00:00 20000067.863000001758 29000000.016000028700 48000000.068000003695 22301632.923000041395 60269.242828769 2023-11-21T05:49:40.405649+00:00 20000067.864000000060 29000000.011999960989 48000000.018999986351 22301632.802999969572 60269.242840371 2023-11-21T05:49:41.408045+00:00 20000067.859000001103 28999999.963999990374 47999999.945000022650 22301633.036000009626 60269.242852048 2023-11-21T05:49:42.416938+00:00 20000067.861000001431 29000000.024999979883 48000000.027999997139 22301633.213999990374 60269.242863393 2023-11-21T05:49:43.397205+00:00 20000067.861999999732 28999999.997000098228 47999999.953000009060 22301632.977999988943 60269.242875176 2023-11-21T05:49:44.415220+00:00 20000067.863000009209 29000000.006999969482 47999999.995999991894 22301632.759999990463 60269.242886597 2023-11-21T05:49:45.401990+00:00 20000067.859999980778 29000000.008000001311 48000000.080999970436 22301633.103000041097 60269.242898199 2023-11-21T05:49:46.404384+00:00 20000067.862000018358 28999999.972000010312 47999999.957000017166 22301632.778000000864 60269.242909801 2023-11-21T05:49:47.406774+00:00 20000067.861999988556 29000000.030999988317 47999999.995999991894 22301633.184999998659 60269.242921403 2023-11-21T05:49:48.409169+00:00 20000067.863999988884 28999999.971999999136 48000000.067000031471 22301632.888000011444 60269.242932823 2023-11-21T05:49:49.395935+00:00 20000067.858000010252 29000000.025999989361 47999999.967999942601 22301633.123999949545 60269.242944425 2023-11-21T05:49:50.398328+00:00 20000067.861999988556 28999999.989000018686 48000000.001000046730 22301633.713000059128 60269.242956208 2023-11-21T05:49:51.416348+00:00 20000067.861000001431 29000000.000000000000 47999999.960999973118 22301633.059999939054 60269.242967629 2023-11-21T05:49:52.403120+00:00 20000067.863000039011 28999999.996999979019 47999999.953000068665 22301633.527000069618 60269.242979230 2023-11-21T05:49:53.405510+00:00 20000067.859999950975 29000000.006999999285 48000000.080999970436 22301633.108999971300 60269.242990832 2023-11-21T05:49:54.407899+00:00 20000067.862000048161 29000000.013000011444 48000000.011000037193 22301633.577999949455 60269.243002434 2023-11-21T05:49:55.410293+00:00 20000067.860999941826 28999999.976000010967 47999999.983999967575 22301633.662000060081 60269.243013855 2023-11-21T05:49:56.397064+00:00 20000067.863000039011 29000000.016999959946 47999999.983000040054 22301633.464999910444 60269.243025637 2023-11-21T05:49:57.415078+00:00 20000067.861000001431 28999999.974000040442 47999999.986999988556 22301633.394000049680 60269.243037059 2023-11-21T05:49:58.401853+00:00 20000067.861999988556 29000000.002999961376 48000000.036999940872 22301633.399000048637 60269.243048660 2023-11-21T05:49:59.404250+00:00 20000067.861000001431 29000000.018000010401 47999999.979999996722 22301633.577999949455 60269.243060262 2023-11-21T05:50:00.406638+00:00 20000067.861000001431 28999999.992000039667 47999999.967000000179 22301633.621000051498 60269.243071864 2023-11-21T05:50:01.409031+00:00 20000067.862999979407 29000000.002999961376 48000000.012999996543 22301633.655999898911 60269.243083466 2023-11-21T05:50:02.411428+00:00 20000067.859000030905 28999999.995000060648 48000000.000000000000 22301633.685000058264 60269.243094887 2023-11-21T05:50:03.398201+00:00 20000067.862999979407 28999999.995999928564 48000000.009000003338 22301633.172000050545 60269.243106669 2023-11-21T05:50:04.416218+00:00 20000067.861000061035 29000000.003000020981 48000000.001999996603 22301633.922999981791 60269.243118090 2023-11-21T05:50:05.402997+00:00 20000067.862999919802 29000000.018000010401 48000000.009000003338 22301633.595999959856 60269.243129692 2023-11-21T05:50:06.405391+00:00 20000067.860000010580 28999999.985999941826 48000000.009999990463 22301633.549999948591 60269.243141113 2023-11-21T05:50:07.392160+00:00 20000067.861999988556 29000000.007000088692 47999999.954000003636 22301633.446000099182 60269.243152895 2023-11-21T05:50:08.410172+00:00 20000067.861000061035 29000000.006999969482 48000000.069000013173 22301633.315999981016 60269.243164497 2023-11-21T05:50:09.412560+00:00 20000067.863999959081 28999999.971999999136 47999999.958999991417 22301633.227000001818 60269.243175918 2023-11-21T05:50:10.399336+00:00 20000067.861999988556 28999999.995000001043 47999999.973999977112 22301634.062999960035 60269.243187701 2023-11-21T05:50:11.417355+00:00 20000067.859000090510 29000000.011999960989 47999999.986000061035 22301633.758000019938 60269.243199122 2023-11-21T05:50:12.404126+00:00 20000067.863999959081 28999999.996000051498 48000000.049999952316 22301633.644000049680 60269.243210724 2023-11-21T05:50:13.406522+00:00 20000067.861999988556 29000000.009999990463 48000000.008000023663 22301633.760999921709 60269.243222144 2023-11-21T05:50:14.393296+00:00 20000067.860999941826 28999999.975999951363 47999999.980000019073 22301633.804999999702 60269.243233928 2023-11-21T05:50:15.411315+00:00 20000067.860000010580 29000000.054000020027 48000000.016999959946 22301633.840999998152 60269.243245348 2023-11-21T05:50:16.398082+00:00 20000067.861999988556 28999999.965999960899 47999999.955000042915 22301634.083999998868 60269.243256950 2023-11-21T05:50:17.400481+00:00 20000067.859000090510 29000000.004000071436 48000000.019999980927 22301634.155999999493 60269.243268733 2023-11-21T05:50:18.418503+00:00 20000067.863999959081 29000000.009999990463 48000000.013000011444 22301634.105000000447 60269.243280154 2023-11-21T05:50:19.405271+00:00 20000067.860999941826 28999999.975000020117 47999999.983000040054 22301634.310999989510 60269.243291755 2023-11-21T05:50:20.407668+00:00 20000067.862000111490 28999999.995999928564 48000000.001999966800 22301633.859000001103 60269.243303282 2023-11-21T05:50:21.403555+00:00 20000067.860999941826 28999999.995000001043 48000000.010999917984 22301634.050999999046 60269.243314959 2023-11-21T05:50:22.412448+00:00 20000067.863999959081 29000000.008999999613 47999999.986000001431 22301634.195000018924 60269.243326304 2023-11-21T05:50:23.392709+00:00 20000067.860000010580 29000000.019000001252 48000000.064999997616 22301634.056999981403 60269.243338087 2023-11-21T05:50:24.410720+00:00 20000067.861000061035 29000000.017000000924 47999999.941000007093 22301634.092000011355 60269.243349508 2023-11-21T05:50:25.397490+00:00 20000067.863999959081 28999999.978000000119 47999999.993999987841 22301634.322999980301 60269.243361110 2023-11-21T05:50:26.399892+00:00 20000067.858000040054 29000000.016999989748 48000000.005999982357 22301634.029000040144 60269.243372892 2023-11-21T05:50:27.417911+00:00 20000067.861999988556 29000000.001000020653 48000000.063000023365 22301634.278999980539 60269.243384313 2023-11-21T05:50:28.404679+00:00 20000067.863000039011 28999999.973999980837 47999999.957999996841 22301634.261999960989 60269.243395915 2023-11-21T05:50:29.407074+00:00 20000067.861999988556 29000000.027000010014 47999999.990999996662 22301634.217000011355 60269.243407517 2023-11-21T05:50:30.409470+00:00 20000067.858999971300 28999999.985999971628 48000000.048999972641 22301634.597999989986 60269.243419119 2023-11-21T05:50:31.411863+00:00 20000067.861999988556 28999999.995000001043 47999999.952000021935 22301634.416999999434 60269.243430540 2023-11-21T05:50:32.398634+00:00 20000067.864000000060 29000000.001000050455 48000000.974999956787 22301633.883999999613 60269.243442141 2023-11-21T05:50:33.401035+00:00 20000067.859999999404 29000000.012999951839 48000000.004000067711 22301634.214000049978 60269.243453743 2023-11-21T05:50:34.403425+00:00 20000067.863000001758 29000000.004000011832 48000000.050999999046 22301634.405999958515 60269.243465345 2023-11-21T05:50:35.405816+00:00 20000067.861999999732 28999999.988000039011 47999999.980000019073 22301635.180999990553 60269.243476947 2023-11-21T05:50:36.408211+00:00 20000067.861000001431 29000000.016999959946 47999999.986999988556 22301634.424000021070 60269.243488549 2023-11-21T05:50:37.410608+00:00 20000067.859999980778 28999999.983000040054 47999999.990000009537 22301634.545000020415 60269.243500151 2023-11-21T05:50:38.412999+00:00 20000067.859000001103 29000000.000000000000 48000000.018999926746 22301634.605999950320 60269.243511572 2023-11-21T05:50:39.399773+00:00 20000067.867000009865 28999999.990999940783 47999999.988999962807 22301634.795000080019 60269.243523173 2023-11-21T05:50:40.402175+00:00 20000067.858000010252 29000000.016000028700 48000000.065000057220 22301634.434999939054 60269.243534775 2023-11-21T05:50:41.404566+00:00 20000067.864999979734 28999999.983999971300 47999999.945999979973 22301634.764999989420 60269.243546377 2023-11-21T05:50:42.406958+00:00 20000067.861000001431 29000000.000000000000 47999999.996999979019 22301634.929000020027 60269.243557798 2023-11-21T05:50:43.393731+00:00 20000067.860000010580 29000000.007000088692 47999999.973000049591 22301634.389999989420 60269.243569580 2023-11-21T05:50:44.411745+00:00 20000067.860999971628 28999999.997999910265 48000000.046999998391 22301634.616999980062 60269.243581182 2023-11-21T05:50:45.414134+00:00 20000067.862000048161 28999999.992000099272 48000000.015000000596 22301634.323000069708 60269.243592603 2023-11-21T05:50:46.400906+00:00 20000067.861999988556 29000000.015999909490 47999999.978999987245 22301635.174999948591 60269.243604205 2023-11-21T05:50:47.403299+00:00 20000067.862999979407 28999999.996000051498 47999999.963000029325 22301635.133000019938 60269.243615807 2023-11-21T05:50:48.405693+00:00 20000067.857999980450 28999999.996999979019 48000000.016999989748 22301634.952999949455 60269.243627409 2023-11-21T05:50:49.408085+00:00 20000067.864000018686 28999999.998000029474 48000000.041999973357 22301635.121000051498 60269.243638829 2023-11-21T05:50:50.394857+00:00 20000067.861000001431 29000000.008000019938 47999999.968000046909 22301634.914000030607 60269.243650612 2023-11-21T05:50:51.412872+00:00 20000067.861000001431 28999999.985999941826 48000000.005999982357 22301634.978999968618 60269.243662033 2023-11-21T05:50:52.399639+00:00 20000067.861999988556 29000000.008000019938 48000000.006999969482 22301634.812999960035 60269.243673635 2023-11-21T05:50:53.402039+00:00 20000067.861000001431 29000000.019000049680 48000000.053000032902 22301635.004999998957 60269.243685417 2023-11-21T05:50:54.420056+00:00 20000067.864000018686 28999999.969999909401 47999999.919000029564 22301635.055000070482 60269.243696838 2023-11-21T05:50:55.406830+00:00 20000067.858999971300 29000000.004000071436 48000000.025999903679 22301634.845999959856 60269.243708440 2023-11-21T05:50:56.409225+00:00 20000067.863000039011 29000000.010999921709 48000000.011000037193 22301634.983999971300 60269.243719861 2023-11-21T05:50:57.396001+00:00 20000067.857999980450 28999999.989000078291 47999999.920999996364 22301634.725000020117 60269.243731644 2023-11-21T05:50:58.414017+00:00 20000067.866000000387 29000000.013999938965 48000000.047000050545 22301634.534999970347 60269.243743065 2023-11-21T05:50:59.400782+00:00 20000067.860000010580 28999999.989999998361 47999999.987999923527 22301634.989000078291 60269.243754666 2023-11-21T05:51:00.403167+00:00 20000067.861999988556 29000000.013000000268 47999999.989000082016 22301634.768999930471 60269.243766268 2023-11-21T05:51:01.405565+00:00 20000067.860000010580 28999999.975999999791 48000000.046999931335 22301635.366000059992 60269.243777870 2023-11-21T05:51:02.407957+00:00 20000067.861999988556 28999999.993999999017 48000000.021000027657 22301634.699999999255 60269.243789472 2023-11-21T05:51:03.410351+00:00 20000067.866000059992 29000000.035000011325 48000000.004000067711 22301635.256000000983 60269.243800998 2023-11-21T05:51:04.406234+00:00 20000067.855999950320 28999999.974999990314 47999999.913999922574 22301635.274000000209 60269.243812675 2023-11-21T05:51:05.415128+00:00 20000067.861999988556 29000000.011999990791 48000000.032000057399 22301635.041999999434 60269.243824021 2023-11-21T05:51:06.395392+00:00 20000067.863999959081 29000000.000999990851 48000000.006999999285 22301635.631999999285 60269.243835803 2023-11-21T05:51:07.413412+00:00 20000067.861000061035 28999999.979999989271 47999999.955000013113 22301635.717000011355 60269.243847224 2023-11-21T05:51:08.400186+00:00 20000067.860999941826 29000000.012000020593 48000000.059999987483 22301635.381999999285 60269.243858826 2023-11-21T05:51:09.402583+00:00 20000067.864000078291 29000000.013000011444 47999999.998000003397 22301635.056999981403 60269.243870428 2023-11-21T05:51:10.404971+00:00 20000067.857999920845 28999999.996999979019 47999999.976000010967 22301635.556000020355 60269.243882030 2023-11-21T05:51:11.407363+00:00 20000067.860000010580 28999999.977000001818 48000000.034999996424 22301635.381999999285 60269.243893631 2023-11-21T05:51:12.409751+00:00 20000067.863000039011 29000000.018000010401 47999999.975000016391 22301635.356999989599 60269.243905053 2023-11-21T05:51:13.396519+00:00 20000067.861999988556 29000000.008999999613 48000000.004000008106 22301635.210000008345 60269.243916835 2023-11-21T05:51:14.414538+00:00 20000067.861999988556 28999999.994000021368 47999999.991999976337 22301634.960999969393 60269.243928256 2023-11-21T05:51:15.401314+00:00 20000067.861000061035 28999999.991999980062 47999999.974999956787 22301635.325000051409 60269.243939858 2023-11-21T05:51:16.403709+00:00 20000067.861999988556 29000000.012000020593 48000000.037000000477 22301635.324999991804 60269.243951459 2023-11-21T05:51:17.406105+00:00 20000067.860999941826 28999999.979999959469 48000000.006999969482 22301635.083999991417 60269.243963061 2023-11-21T05:51:18.408497+00:00 20000067.861000061035 28999999.996999979019 48000000.005000002682 22301635.736999988556 60269.243974482 2023-11-21T05:51:19.395269+00:00 20000067.860999941826 29000000.004000071436 48000000.022000066936 22301635.277000010014 60269.243986084 2023-11-21T05:51:20.397661+00:00 20000067.865000009537 29000000.005999919027 47999999.917999982834 22301635.422999981791 60269.243997867 2023-11-21T05:51:21.415679+00:00 20000067.858999971300 29000000.001000050455 48000000.052999973297 22301635.502000030130 60269.244009288 2023-11-21T05:51:22.402455+00:00 20000067.864000078291 29000000.009999990463 48000000.000000000000 22301635.190000001341 60269.244020890 2023-11-21T05:51:23.404848+00:00 20000067.860999941826 28999999.983999971300 48000000.001000046730 22301635.499000009149 60269.244032491 2023-11-21T05:51:24.407237+00:00 20000067.861999988556 29000000.007000088692 48000000.019999980927 22301635.658999979496 60269.244044093 2023-11-21T05:51:25.409628+00:00 20000067.861999999732 28999999.998999949545 47999999.968000046909 22301635.691999968141 60269.244055514 2023-11-21T05:51:26.396402+00:00 20000067.857000000775 28999999.996000051498 47999999.932999968529 22301635.687000039965 60269.244067296 2023-11-21T05:51:27.414415+00:00 20000067.866000000387 29000000.019999980927 48000000.100999951363 22301635.552999969572 60269.244078718 2023-11-21T05:51:28.401191+00:00 20000067.859999999404 28999999.988999959081 47999999.932000041008 22301635.404000040144 60269.244090319 2023-11-21T05:51:29.403588+00:00 20000067.861999999732 28999999.996999979019 48000000.003999993205 22301635.796000000089 60269.244101921 2023-11-21T05:51:30.405980+00:00 20000067.861000001431 29000000.008000019938 48000000.055000007153 22301635.699000000954 60269.244113523 2023-11-21T05:51:31.408370+00:00 20000067.861000001431 28999999.993000030518 47999999.951000012457 22301635.824000000954 60269.244125125 2023-11-21T05:51:32.410762+00:00 20000067.863000009209 28999999.998999949545 48000000.027999997139 22301635.680999990553 60269.244136546 2023-11-21T05:51:33.397533+00:00 20000067.860999971628 28999999.989000078291 48000000.026000022888 22301635.464999910444 60269.244148328 2023-11-21T05:51:34.415540+00:00 20000067.861000001431 29000000.016999959946 47999999.997999973595 22301636.001000050455 60269.244159749 2023-11-21T05:51:35.402313+00:00 20000067.862000018358 29000000.000000000000 48000000.018999986351 22301635.689000010490 60269.244171351 2023-11-21T05:51:36.404710+00:00 20000067.861000001431 29000000.010999999940 47999999.935999989510 22301635.720999959856 60269.244182772 2023-11-21T05:51:37.391482+00:00 20000067.863999988884 28999999.995999999344 48000001.013000011444 22301634.746999979019 60269.244194554 2023-11-21T05:51:38.409497+00:00 20000067.860000010580 28999999.986999999732 47999999.969000041485 22301635.973000049591 60269.244206156 2023-11-21T05:51:39.411889+00:00 20000067.862999979407 28999999.993000000715 48000000.019999921322 22301636.340000029653 60269.244217577 2023-11-21T05:51:40.398657+00:00 20000067.861999988556 29000000.023999989033 48000000.015000097454 22301635.944999929518 60269.244229360 2023-11-21T05:51:41.416679+00:00 20000067.861000001431 28999999.994000021368 47999999.982999920845 22301635.878000020981 60269.244240780 2023-11-21T05:51:42.403448+00:00 20000067.859000030905 29000000.017999980599 48000000.037999987602 22301636.194000009447 60269.244252382 2023-11-21T05:51:43.405845+00:00 20000067.860000010580 28999999.968000020832 47999999.938000082970 22301636.401000019163 60269.244263909 2023-11-21T05:51:44.401733+00:00 20000067.864999949932 29000000.006999969482 48000000.058999903500 22301635.684999939054 60269.244275586 2023-11-21T05:51:45.410632+00:00 20000067.862000048161 28999999.970000028610 47999999.980000019073 22301635.996000051498 60269.244286932 2023-11-21T05:51:46.390901+00:00 20000067.859999950975 29000000.037000000477 48000000.009999990463 22301635.695000048727 60269.244298714 2023-11-21T05:51:47.408910+00:00 20000067.863000039011 28999999.995000001043 47999999.976000070572 22301636.061999920756 60269.244310135 2023-11-21T05:51:48.395685+00:00 20000067.861999988556 29000000.006999969482 48000000.028999917209 22301636.251999970526 60269.244321737 2023-11-21T05:51:49.398075+00:00 20000067.860000010580 28999999.977000001818 47999999.949000000954 22301636.397000070661 60269.244333520 2023-11-21T05:51:50.416089+00:00 20000067.861999988556 29000000.031000021845 48000000.059000022709 22301636.164000000805 60269.244344940 2023-11-21T05:51:51.402863+00:00 20000067.859999950975 28999999.986000001431 47999999.962999999523 22301636.352000001818 60269.244356542 2023-11-21T05:51:52.405257+00:00 20000067.863000039011 29000000.032999988645 47999999.997000001371 22301636.019000001252 60269.244368144 2023-11-21T05:51:53.407647+00:00 20000067.858999971300 28999999.961000028998 48000000.027000010014 22301636.125000000000 60269.244379746 2023-11-21T05:51:54.410040+00:00 20000067.864000078291 28999999.980999950320 47999999.970999993384 22301636.069999989122 60269.244391167 2023-11-21T05:51:55.396812+00:00 20000067.860999941826 29000000.014000058174 47999999.994999997318 22301635.942000020295 60269.244402769 2023-11-21T05:51:56.399211+00:00 20000067.863000039011 29000000.016999959946 47999999.970999993384 22301636.296000000089 60269.244414371 2023-11-21T05:51:57.401605+00:00 20000067.861999988556 28999999.998999949545 48000000.050999999046 22301635.916999999434 60269.244425972 2023-11-21T05:51:58.404031+00:00 20000067.860000010580 28999999.989000078291 48000000.011000037193 22301636.296999990940 60269.244437574 2023-11-21T05:51:59.406419+00:00 20000067.860999941826 29000000.000999931246 47999999.967999987304 22301636.453000009060 60269.244449176 2023-11-21T05:52:00.408777+00:00 20000067.865000009537 29000000.020000100136 48000000.071999967098 22301635.991999980062 60269.244460777 2023-11-21T05:52:01.411133+00:00 20000067.859000090510 28999999.980999950320 47999999.947000026703 22301636.345000028610 60269.244472198 2023-11-21T05:52:02.397874+00:00 20000067.862999919802 29000000.003000020981 47999999.967000007629 22301636.793999969959 60269.244483800 2023-11-21T05:52:03.400269+00:00 20000067.858000040054 29000000.022999998182 48000000.032999992371 22301636.493000030518 60269.244495401 2023-11-21T05:52:04.402666+00:00 20000067.863000039011 28999999.983999971300 48000000.011999957263 22301636.757999960333 60269.244507003 2023-11-21T05:52:05.405058+00:00 20000067.863999959081 29000000.011000040919 48000000.011999957263 22301636.785000029951 60269.244518424 2023-11-21T05:52:06.391830+00:00 20000067.860000010580 28999999.972999930382 47999999.982000112534 22301636.575999978930 60269.244530207 2023-11-21T05:52:07.409837+00:00 20000067.858999971300 29000000.014000058174 47999999.940999977291 22301636.526000019163 60269.244541808 2023-11-21T05:52:08.412230+00:00 20000067.866999980062 29000000.013000011444 48000000.103999972343 22301636.713999990374 60269.244553229 2023-11-21T05:52:09.398992+00:00 20000067.858000040054 28999999.990999940783 47999999.981999993324 22301636.739000018686 60269.244564831 2023-11-21T05:52:10.401386+00:00 20000067.860999941826 28999999.985000010580 47999999.935999989510 22301636.724999960512 60269.244576433 2023-11-21T05:52:11.403785+00:00 20000067.864000078291 28999999.990000009537 48000000.029000036418 22301636.541000008583 60269.244588034 2023-11-21T05:52:12.406181+00:00 20000067.860000010580 29000000.009999990463 48000000.032999992371 22301636.536000009626 60269.244599456 2023-11-21T05:52:13.392952+00:00 20000067.860999941826 28999999.995999999344 47999999.949000000954 22301636.551999989897 60269.244611238 2023-11-21T05:52:14.410960+00:00 20000067.861999988556 28999999.993000000715 48000000.023999996483 22301636.373000029474 60269.244622659 2023-11-21T05:52:15.397730+00:00 20000067.860000010580 29000000.028000000864 48000000.017999991775 22301636.689999941736 60269.244634261 2023-11-21T05:52:16.400132+00:00 20000067.865000009537 29000000.002000000328 48000000.027000010014 22301636.651000019163 60269.244645863 2023-11-21T05:52:17.402528+00:00 20000067.858000040054 28999999.992000009865 47999999.956999987364 22301636.690000060946 60269.244657464 2023-11-21T05:52:18.404926+00:00 20000067.862999919802 29000000.006999999285 48000000.044000029564 22301636.852999929339 60269.244669066 2023-11-21T05:52:19.407323+00:00 20000067.861000001431 28999999.986999988556 47999999.991999976337 22301636.941000100225 60269.244680487 2023-11-21T05:52:20.394086+00:00 20000067.863000001758 29000000.018999990076 47999999.948000006378 22301636.671999931335 60269.244692270 2023-11-21T05:52:21.412107+00:00 20000067.862999990582 28999999.975999981165 48000000.005999982357 22301637.121000051498 60269.244703691 2023-11-21T05:52:22.398871+00:00 20000067.858000010252 29000000.008000019938 47999999.997999973595 22301636.816999908537 60269.244715292 2023-11-21T05:52:23.401266+00:00 20000067.861999988556 28999999.984000030905 48000000.012000016868 22301636.752000089735 60269.244726894 2023-11-21T05:52:24.403666+00:00 20000067.863000009209 29000000.027000010014 47999999.984999947250 22301636.664999961853 60269.244738496 2023-11-21T05:52:25.406063+00:00 20000067.861000020057 29000000.003999948502 48000000.009999990463 22301636.743999961764 60269.244750098 2023-11-21T05:52:26.408458+00:00 20000067.861999988556 28999999.967000011355 48000000.003000020981 22301636.916000008583 60269.244761624 2023-11-21T05:52:27.404344+00:00 20000067.861999988556 29000000.032999988645 48000000.062000043690 22301636.971999999136 60269.244773301 2023-11-21T05:52:28.413241+00:00 20000067.862000018358 28999999.994000021368 47999999.970000028610 22301636.649000048637 60269.244784647 2023-11-21T05:52:29.393507+00:00 20000067.862999979407 29000000.000999990851 48000000.009999990463 22301636.570999979973 60269.244796430 2023-11-21T05:52:30.411523+00:00 20000067.859000030905 28999999.977000001818 47999999.921999931335 22301636.878999948502 60269.244807851 2023-11-21T05:52:31.398298+00:00 20000067.865000009537 29000000.024999979883 48000000.010000109673 22301636.527000069618 60269.244819453 2023-11-21T05:52:32.400695+00:00 20000067.859999950975 28999999.975000020117 47999999.989999890327 22301637.049999948591 60269.244831054 2023-11-21T05:52:33.403089+00:00 20000067.861000001431 29000000.000000000000 48000000.076000086963 22301636.977000001818 60269.244842656 2023-11-21T05:52:34.405482+00:00 20000067.861000001431 28999999.999000068754 47999999.972999930382 22301636.940000060946 60269.244854258 2023-11-21T05:52:35.407877+00:00 20000067.863000039011 29000000.016999959946 48000000.005000002682 22301636.839999910444 60269.244865679 2023-11-21T05:52:36.394652+00:00 20000067.861000001431 29000000.000999931246 47999999.987000003457 22301637.324000000954 60269.244877461 2023-11-21T05:52:37.412670+00:00 20000067.861999988556 29000000.000000000000 47999999.972000002861 22301637.213000059128 60269.244888883 2023-11-21T05:52:38.399448+00:00 20000067.857999980450 28999999.963000059128 48000000.015000000596 22301636.451999999583 60269.244900485 2023-11-21T05:52:39.401845+00:00 20000067.864000018686 29000000.019999980927 48000000.023000001907 22301637.144999999553 60269.244912086 2023-11-21T05:52:40.404246+00:00 20000067.860000010580 29000000.011000040919 48000000.025999993086 22301637.026000000536 60269.244923688 2023-11-21T05:52:41.406634+00:00 20000067.861000001431 28999999.991999980062 47999999.937000006437 22301636.896999999881 60269.244935109 2023-11-21T05:52:42.393401+00:00 20000067.861999988556 29000000.003000020981 48000000.018999986351 22301636.781999990344 60269.244946711 2023-11-21T05:52:43.395792+00:00 20000067.861999988556 29000000.008000019938 48000000.003000020981 22301637.234000001103 60269.244958493 2023-11-21T05:52:44.413806+00:00 20000067.865000009537 29000000.011999960989 47999999.965999960899 22301637.100000020117 60269.244969914 2023-11-21T05:52:45.400576+00:00 20000067.860999941826 28999999.978000041097 48000000.021000027657 22301637.061999980360 60269.244981516 2023-11-21T05:52:46.402975+00:00 20000067.858000040054 28999999.996999979019 47999999.982999980450 22301637.513000011444 60269.244993118 2023-11-21T05:52:47.405370+00:00 20000067.863000039011 28999999.983999971300 48000000.027999997139 22301637.305000010878 60269.245004719 2023-11-21T05:52:48.407756+00:00 20000067.861999988556 29000000.008000019938 47999999.978000037372 22301637.264999989420 60269.245016140 2023-11-21T05:52:49.394533+00:00 20000067.861999988556 29000000.029000040144 47999999.975999951363 22301637.339000020176 60269.245027923 2023-11-21T05:52:50.412545+00:00 20000067.860000010580 28999999.986999999732 48000000.077000021935 22301636.662000000477 60269.245039344 2023-11-21T05:52:51.399318+00:00 20000067.861999988556 29000000.022999998182 48000000.016999959946 22301637.180000010878 60269.245050946 2023-11-21T05:52:52.401718+00:00 20000067.860999941826 28999999.995999988168 47999999.942000031471 22301636.830999970436 60269.245062548 2023-11-21T05:52:53.404113+00:00 20000067.862000111490 28999999.997000008821 48000000.026999950409 22301637.318000018597 60269.245074149 2023-11-21T05:52:54.406508+00:00 20000067.861999988556 28999999.986999999732 47999999.987000107765 22301637.395999971777 60269.245085751 2023-11-21T05:52:55.408898+00:00 20000067.860999941826 29000000.007999990135 48000000.001999966800 22301637.342000011355 60269.245097172 2023-11-21T05:52:56.395675+00:00 20000067.861999988556 28999999.997999999672 47999999.967000007629 22301636.868000030518 60269.245108955 2023-11-21T05:52:57.413686+00:00 20000067.863000039011 28999999.994000021368 48000000.011999957263 22301637.416000008583 60269.245120375 2023-11-21T05:52:58.400459+00:00 20000067.860999941826 29000000.023999989033 48000000.042000003159 22301637.875999990851 60269.245131977 2023-11-21T05:52:59.402857+00:00 20000067.860000010580 28999999.993000030518 47999999.942000001669 22301637.389999989420 60269.245143399 2023-11-21T05:53:00.389619+00:00 20000067.861000061035 28999999.978999968618 48000000.043999999762 22301637.185999989510 60269.245155181 2023-11-21T05:53:01.407647+00:00 20000067.862999919802 28999999.999000009149 47999999.953000009060 22301637.870000060648 60269.245166783 2023-11-21T05:53:02.410042+00:00 20000067.861000061035 29000000.000000000000 47999999.995999991894 22301637.827999949455 60269.245178204 2023-11-21T05:53:03.396808+00:00 20000067.860000010580 29000000.008999999613 48000000.026000022888 22301637.927000049502 60269.245189986 2023-11-21T05:53:04.414826+00:00 20000067.865000009537 29000000.025999959558 48000000.032000012696 22301637.709999918938 60269.245201407 2023-11-21T05:53:05.401597+00:00 20000067.860999941826 28999999.979000028223 47999999.998999953270 22301637.716000080109 60269.245213009 2023-11-21T05:53:06.403997+00:00 20000067.861000061035 28999999.987999979407 48000000.060999989510 22301638.314000010490 60269.245224535 2023-11-21T05:53:07.399889+00:00 20000067.861999988556 28999999.986000001431 47999999.919000029564 22301637.818999890238 60269.245236213 2023-11-21T05:53:08.408789+00:00 20000067.861999988556 29000000.019999980927 48000000.024999983609 22301638.043000098318 60269.245247559 2023-11-21T05:53:09.389050+00:00 20000067.860999941826 28999999.996999979019 47999999.972999989986 22301638.130999919027 60269.245259341 2023-11-21T05:53:10.407059+00:00 20000067.862000111490 29000000.006000038236 48000000.007000088692 22301638.053000088781 60269.245271018 2023-11-21T05:53:11.415956+00:00 20000067.861999988556 28999999.993000030518 47999999.998999953270 22301637.417999979109 60269.245282364 2023-11-21T05:53:12.396220+00:00 20000067.860999941826 28999999.995999928564 48000000.016000032425 22301637.977000001818 60269.245294146 2023-11-21T05:53:13.414245+00:00 20000067.861000001431 28999999.999000068754 47999999.949999928474 22301637.990000009537 60269.245305567 2023-11-21T05:53:14.401016+00:00 20000067.859999999404 29000000.016000028700 48000000.017000079155 22301638.067999958992 60269.245317169 2023-11-21T05:53:15.403407+00:00 20000067.863000001758 28999999.990999940783 48000000.034999966621 22301638.133000019938 60269.245328771 2023-11-21T05:53:16.405799+00:00 20000067.861000001431 29000000.008000019938 48000000.011000037193 22301638.296000000089 60269.245340372 2023-11-21T05:53:17.408192+00:00 20000067.859999999404 28999999.990000009537 47999999.975999951363 22301638.166999939829 60269.245351793 2023-11-21T05:53:18.394960+00:00 20000067.861999988556 28999999.988000039011 48000000.001000046730 22301638.575000051409 60269.245363395 2023-11-21T05:53:19.397358+00:00 20000067.862000018358 29000000.007999900728 48000000.018000006676 22301638.629999998957 60269.245375178 2023-11-21T05:53:20.415381+00:00 20000067.863999988884 29000000.013000011444 47999999.970999963582 22301638.557999968529 60269.245386599 2023-11-21T05:53:21.402156+00:00 20000067.861000001431 28999999.986999988556 47999999.947999998927 22301638.254999998957 60269.245398201 2023-11-21T05:53:22.404547+00:00 20000067.861000001431 29000000.037000060081 48000000.067000001669 22301638.471999999136 60269.245409803 2023-11-21T05:53:23.406942+00:00 20000067.860000010580 28999999.977000001818 48000000.009999990463 22301638.463000059128 60269.245421404 2023-11-21T05:53:24.409330+00:00 20000067.862999979407 28999999.998000029474 48000000.006999999285 22301638.314000010490 60269.245432825 2023-11-21T05:53:25.396100+00:00 20000067.861999988556 28999999.969999909401 47999999.950000017881 22301638.506999969482 60269.245444427 2023-11-21T05:53:26.398495+00:00 20000067.863000039011 29000000.013000011444 47999999.929000020027 22301638.659000039101 60269.245456029 2023-11-21T05:53:27.400894+00:00 20000067.860000010580 29000000.006000000983 48000000.060999989510 22301638.927000001073 60269.245467631 2023-11-21T05:53:28.403292+00:00 20000067.859999950975 29000000.000999998301 48000000.062999956310 22301638.938999999315 60269.245479233 2023-11-21T05:53:29.405679+00:00 20000067.863000039011 29000000.004999998957 47999999.988000042737 22301638.272999998182 60269.245490834 2023-11-21T05:53:30.408070+00:00 20000067.859999950975 29000000.000000000000 47999999.994999997318 22301638.236000001431 60269.245502436 2023-11-21T05:53:31.410465+00:00 20000067.864000018686 28999999.996000010520 47999999.980000019073 22301638.673999991268 60269.245513857 2023-11-21T05:53:32.397239+00:00 20000067.861000001431 28999999.997999999672 48000000.013000011444 22301638.674000009894 60269.245525459 2023-11-21T05:53:33.399634+00:00 20000067.862999979407 29000000.002000000328 48000000.010999917984 22301638.100999981165 60269.245537060 2023-11-21T05:53:34.402033+00:00 20000067.861000001431 28999999.997000008821 47999999.962000012398 22301638.360000010580 60269.245548663 2023-11-21T05:53:35.404435+00:00 20000067.860000010580 28999999.999000009149 48000000.039999961853 22301639.039999991655 60269.245560084 2023-11-21T05:53:36.391212+00:00 20000067.863000039011 29000000.000000000000 48000000.004000067711 22301638.263000011444 60269.245571866 2023-11-21T05:53:37.409225+00:00 20000067.861999988556 28999999.995999988168 47999999.960999973118 22301638.680999990553 60269.245583468 2023-11-21T05:53:38.411615+00:00 20000067.858999971300 28999999.987999979407 48000000.014999993145 22301638.802999999374 60269.245594889 2023-11-21T05:53:39.398388+00:00 20000067.862999979407 29000000.013999998569 48000000.014000058174 22301638.653999980539 60269.245606671 2023-11-21T05:53:40.416400+00:00 20000067.861000061035 29000000.017000019550 47999999.965000033379 22301638.616999980062 60269.245618092 2023-11-21T05:53:41.403171+00:00 20000067.863000039011 28999999.995999988168 48000000.050999999046 22301638.879000011832 60269.245629694 2023-11-21T05:53:42.405568+00:00 20000067.860999941826 28999999.986999988556 47999999.988999962807 22301639.041000008583 60269.245641115 2023-11-21T05:53:43.392340+00:00 20000067.858999971300 29000000.008999999613 48000000.018000006676 22301638.360000010580 60269.245652898 2023-11-21T05:53:44.410361+00:00 20000067.863000039011 28999999.981000009924 47999999.991999998689 22301639.032000008970 60269.245664319 2023-11-21T05:53:45.397121+00:00 20000067.861000061035 29000000.025000039488 47999999.928999990225 22301638.962000008672 60269.245675921 2023-11-21T05:53:46.399516+00:00 20000067.861999988556 29000000.006999969482 48000000.055000007153 22301638.846999999136 60269.245687522 2023-11-21T05:53:47.401912+00:00 20000067.862999919802 28999999.978000041097 48000000.011999987066 22301639.051999989897 60269.245699124 2023-11-21T05:53:48.404304+00:00 20000067.861000061035 29000000.007999900728 47999999.971000023186 22301638.992999970913 60269.245710726 2023-11-21T05:53:49.406699+00:00 20000067.858999971300 29000000.008000019938 48000000.047999978065 22301638.932000041008 60269.245722252 2023-11-21T05:53:50.402587+00:00 20000067.863999959081 29000000.002000089735 47999999.912999987602 22301639.619000021368 60269.245733929 2023-11-21T05:53:51.411489+00:00 20000067.860000010580 28999999.996999979019 48000000.041000008583 22301639.306999921799 60269.245745275 2023-11-21T05:53:52.391752+00:00 20000067.863000039011 28999999.970999959856 48000000.023000001907 22301639.374000068754 60269.245757057 2023-11-21T05:53:53.409767+00:00 20000067.861999988556 29000000.024999979883 47999999.965999960899 22301639.223999980837 60269.245768479 2023-11-21T05:53:54.396541+00:00 20000067.861999988556 29000000.004999998957 48000000.025000102818 22301639.072000030428 60269.245780081 2023-11-21T05:53:55.398940+00:00 20000067.858999971300 28999999.981999989599 47999999.940999977291 22301639.368999961764 60269.245791682 2023-11-21T05:53:56.401332+00:00 20000067.864000078291 29000000.013000011444 48000000.036999940872 22301639.830999970436 60269.245803284 2023-11-21T05:53:57.403730+00:00 20000067.861999988556 28999999.994000080973 48000000.017000079155 22301639.353999968618 60269.245814886 2023-11-21T05:53:58.406124+00:00 20000067.860000010580 28999999.995999928564 47999999.957999937236 22301639.468000050634 60269.245826307 2023-11-21T05:53:59.392898+00:00 20000067.862999919802 28999999.978000041097 48000000.032999992371 22301639.705999970436 60269.245838089 2023-11-21T05:54:00.410906+00:00 20000067.860000010580 29000000.051999930292 48000000.016999959946 22301639.868000030518 60269.245849510 2023-11-21T05:54:01.397685+00:00 20000067.863000039011 28999999.971999999136 47999999.939000010490 22301639.598999980837 60269.245861112 2023-11-21T05:54:02.400078+00:00 20000067.860000010580 29000000.019000049680 48000000.014000058174 22301639.595000028610 60269.245872714 2023-11-21T05:54:03.402471+00:00 20000067.861999988556 29000000.000000000000 48000000.062000043690 22301639.733000040054 60269.245884316 2023-11-21T05:54:04.404864+00:00 20000067.861999988556 28999999.980000000447 47999999.949999928474 22301639.505999919027 60269.245895736 2023-11-21T05:54:05.391634+00:00 20000067.861999988556 29000000.004999998957 47999999.978000000119 22301639.924000021070 60269.245907519 2023-11-21T05:54:06.409653+00:00 20000067.859999999404 28999999.986999999732 48000000.031000003219 22301640.062999960035 60269.245919121 2023-11-21T05:54:07.412047+00:00 20000067.861000001431 29000000.004999998957 48000000.021999999881 22301639.662999991328 60269.245930542 2023-11-21T05:54:08.398817+00:00 20000067.863000001758 29000000.006000008434 47999999.960000008345 22301639.786000009626 60269.245942144 2023-11-21T05:54:09.401219+00:00 20000067.863000009209 28999999.987999979407 48000000.062000006437 22301639.881000038236 60269.245953745 2023-11-21T05:54:10.403609+00:00 20000067.859999999404 29000000.005000028759 47999999.963999986649 22301640.034999970347 60269.245965347 2023-11-21T05:54:11.406003+00:00 20000067.863999988884 29000000.002999991179 47999999.986000001431 22301639.731999989599 60269.245976768 2023-11-21T05:54:12.392777+00:00 20000067.859000008553 29000000.015999998897 48000000.060999989510 22301639.769000049680 60269.245988551 2023-11-21T05:54:13.410794+00:00 20000067.861000001431 28999999.967999991030 47999999.928000032902 22301639.847999930382 60269.245999972 2023-11-21T05:54:14.397564+00:00 20000067.862999979407 29000000.008999999613 48000000.014999993145 22301639.701000090688 60269.246011574 2023-11-21T05:54:15.399968+00:00 20000067.862000018358 29000000.011999960989 48000000.018999986351 22301639.931000001729 60269.246023175 2023-11-21T05:54:16.402361+00:00 20000067.859999980778 28999999.992000039667 47999999.975999951363 22301640.019000001252 60269.246034777 2023-11-21T05:54:17.404760+00:00 20000067.859000001103 29000000.006999969482 48000000.036000013351 22301640.166000001132 60269.246046379 2023-11-21T05:54:18.407154+00:00 20000067.866000030190 28999999.999000009149 47999999.996999979019 22301639.822000000626 60269.246057800 2023-11-21T05:54:19.393922+00:00 20000067.861000001431 29000000.000999990851 48000000.010000109673 22301640.125999998301 60269.246069583 2023-11-21T05:54:20.411934+00:00 20000067.861999988556 29000000.030000030994 47999999.985999941826 22301639.470000009984 60269.246081003 2023-11-21T05:54:21.398699+00:00 20000067.859000030905 28999999.977999988943 47999999.983000040054 22301639.932999998331 60269.246092605 2023-11-21T05:54:22.401095+00:00 20000067.863999959081 28999999.995999988168 48000000.037999987602 22301640.033999979496 60269.246104026 2023-11-21T05:54:23.387861+00:00 20000067.860000010580 28999999.996000051498 47999999.991999976337 22301640.210999999195 60269.246115809 2023-11-21T05:54:24.405886+00:00 20000067.861999988556 28999999.993999961764 47999999.967000007629 22301639.650000009686 60269.246127411 2023-11-21T05:54:25.408276+00:00 20000067.865000009537 29000000.006000038236 48000000.042999982834 22301640.203000009060 60269.246138832 2023-11-21T05:54:26.395046+00:00 20000067.858999971300 28999999.992999911308 47999999.937999956310 22301639.763999968767 60269.246150614 2023-11-21T05:54:27.413062+00:00 20000067.861000001431 29000000.009999990463 48000000.044000029564 22301640.303000029176 60269.246162035 2023-11-21T05:54:28.399834+00:00 20000067.863000039011 28999999.987000111490 47999999.991999991238 22301640.270999971777 60269.246173637 2023-11-21T05:54:29.402226+00:00 20000067.857999980450 28999999.996999979019 47999999.971000000834 22301640.614000018686 60269.246185163 2023-11-21T05:54:30.398101+00:00 20000067.865000009537 29000000.009999990463 48000000.015000022948 22301640.050999999046 60269.246196840 2023-11-21T05:54:31.407012+00:00 20000067.857999980450 29000000.024999979883 47999999.998999983072 22301639.936999980360 60269.246208186 2023-11-21T05:54:32.387276+00:00 20000067.863000039011 28999999.996000051498 48000000.033999979496 22301640.050000008196 60269.246219968 2023-11-21T05:54:33.405287+00:00 20000067.863000039011 28999999.973999980837 47999999.975000016391 22301640.282999988645 60269.246231646 2023-11-21T05:54:34.414189+00:00 20000067.862999919802 29000000.001999970526 47999999.975000016391 22301640.174000021070 60269.246242991 2023-11-21T05:54:35.394451+00:00 20000067.859000090510 29000000.008999940008 48000000.042999982834 22301640.272999998182 60269.246254774 2023-11-21T05:54:36.412478+00:00 20000067.860999941826 29000000.003000020981 47999999.985000006855 22301640.274999979883 60269.246266195 2023-11-21T05:54:37.399257+00:00 20000067.861000061035 28999999.991000059992 47999999.932999968529 22301640.041999999434 60269.246277797 2023-11-21T05:54:38.401647+00:00 20000067.863999959081 29000000.026000019163 48000000.097000062466 22301640.531000081450 60269.246289399 2023-11-21T05:54:39.404040+00:00 20000067.860000010580 28999999.984999898821 47999999.986999988556 22301640.415999889374 60269.246301000 2023-11-21T05:54:40.406437+00:00 20000067.860999941826 28999999.977000121027 47999999.983999967575 22301640.229000091553 60269.246312421 2023-11-21T05:54:41.393213+00:00 20000067.861999988556 29000000.015000000596 47999999.980999946594 22301640.429000020027 60269.246324023 2023-11-21T05:54:42.395603+00:00 20000067.861999988556 28999999.986999999732 47999999.994999997318 22301640.535999890417 60269.246335806 2023-11-21T05:54:43.413623+00:00 20000067.861000061035 29000000.024999991059 48000000.016000032425 22301640.245000001043 60269.246347227 2023-11-21T05:54:44.400394+00:00 20000067.865000009537 28999999.983000010252 47999999.990000009537 22301640.213000059128 60269.246358829 2023-11-21T05:54:45.402788+00:00 20000067.858999971300 28999999.992999989539 47999999.981999993324 22301640.251000050455 60269.246370430 2023-11-21T05:54:46.405186+00:00 20000067.861000061035 28999999.987000018358 48000000.008000023663 22301640.108999971300 60269.246382032 2023-11-21T05:54:47.407580+00:00 20000067.861999988556 29000000.025000009686 47999999.950999982655 22301640.957999940962 60269.246393453 2023-11-21T05:54:48.394349+00:00 20000067.857999920845 28999999.991000000387 48000000.052000053227 22301640.537999991328 60269.246405055 2023-11-21T05:54:49.396750+00:00 20000067.866999980062 29000000.013999968767 48000000.005999922752 22301640.439000010490 60269.246416657 2023-11-21T05:54:50.399149+00:00 20000067.858000040054 29000000.007000029087 48000000.044999986887 22301640.559000018984 60269.246428259 2023-11-21T05:54:51.401547+00:00 20000067.865000009537 28999999.997999969870 48000000.019000008702 22301640.774000048637 60269.246439860 2023-11-21T05:54:52.403945+00:00 20000067.863000039011 28999999.986000001431 47999999.957000002265 22301640.189000010490 60269.246451462 2023-11-21T05:54:53.406341+00:00 20000067.860000010580 29000000.013000011444 48000000.013999998569 22301640.366999980062 60269.246463064 2023-11-21T05:54:54.408732+00:00 20000067.858999971300 28999999.980000019073 47999999.975999981165 22301640.973999980837 60269.246474485 2023-11-21T05:54:55.395499+00:00 20000067.861999988556 28999999.987999979407 47999999.947000026703 22301641.129999998957 60269.246486086 2023-11-21T05:54:56.397887+00:00 20000067.863000039011 29000000.021000031382 48000000.000000000000 22301640.973999980837 60269.246497688 2023-11-21T05:54:57.400277+00:00 20000067.860000010580 28999999.987999979407 48000000.043999969959 22301640.919000029564 60269.246509290 2023-11-21T05:54:58.402677+00:00 20000067.861999988556 29000000.026000019163 48000000.026000022888 22301640.690999981016 60269.246520711 2023-11-21T05:54:59.389456+00:00 20000067.863999959081 29000000.006999969482 48000000.025999963284 22301640.838000059128 60269.246532494 2023-11-21T05:55:00.407463+00:00 20000067.859000001103 28999999.973999980837 48000000.019999980927 22301640.548999909312 60269.246544096 2023-11-21T05:55:01.409855+00:00 20000067.863000001758 29000000.001000050455 47999999.951000086963 22301641.041000008583 60269.246555516 2023-11-21T05:55:02.396630+00:00 20000067.861000001431 29000000.013999938965 48000000.020999908447 22301640.758000019938 60269.246567299 2023-11-21T05:55:03.414643+00:00 20000067.861000001431 29000000.000000000000 47999999.974000096321 22301640.278999999166 60269.246578720 2023-11-21T05:55:04.401416+00:00 20000067.863999988884 29000000.001000050455 48000000.011999957263 22301640.890999998897 60269.246590322 2023-11-21T05:55:05.403813+00:00 20000067.859999999404 28999999.990000009537 48000000.008999936283 22301640.907000001520 60269.246601743 2023-11-21T05:55:06.390581+00:00 20000067.861999999732 28999999.996000051498 47999999.940999977291 22301640.716000009328 60269.246613525 2023-11-21T05:55:07.408597+00:00 20000067.859999980778 29000000.002999901772 48000000.038000106812 22301641.212999999523 60269.246624947 2023-11-21T05:55:08.395363+00:00 20000067.863000009209 29000000.012000080198 47999999.998999953270 22301641.241999998689 60269.246636548 2023-11-21T05:55:09.397760+00:00 20000067.859000001103 29000000.008999940008 47999999.965999960899 22301641.106000009924 60269.246648331 2023-11-21T05:55:10.415777+00:00 20000067.863000009209 28999999.986000061035 48000000.013000011444 22301641.315999981016 60269.246659752 2023-11-21T05:55:11.402549+00:00 20000067.862000018358 28999999.978999968618 48000000.042000062764 22301641.682000011206 60269.246671353 2023-11-21T05:55:12.404946+00:00 20000067.861000001431 29000000.021999958903 48000000.000999927521 22301641.319999989122 60269.246682880 2023-11-21T05:55:13.400835+00:00 20000067.862999979407 28999999.981999989599 47999999.965999990702 22301641.428999990225 60269.246694557 2023-11-21T05:55:14.409732+00:00 20000067.861999988556 29000000.036000009626 48000000.012000009418 22301642.088999990374 60269.246705903 2023-11-21T05:55:15.389995+00:00 20000067.859000030905 28999999.986000061035 47999999.993000000715 22301641.412000000477 60269.246717685 2023-11-21T05:55:16.408011+00:00 20000067.864000018686 28999999.975999951363 48000000.012999981642 22301641.559999998659 60269.246729106 2023-11-21T05:55:17.394779+00:00 20000067.858999971300 28999999.991000059992 47999999.989000022411 22301641.791999999434 60269.246740708 2023-11-21T05:55:18.397175+00:00 20000067.862999979407 29000000.024000000209 47999999.996999979019 22301641.683000031859 60269.246752491 2023-11-21T05:55:19.415193+00:00 20000067.860000010580 28999999.997999999672 48000000.013999998569 22301641.795000020415 60269.246763912 2023-11-21T05:55:20.401973+00:00 20000067.864000018686 28999999.991999998689 48000000.007000029087 22301641.800999999046 60269.246775514 2023-11-21T05:55:21.404361+00:00 20000067.861000001431 29000000.000999998301 47999999.986000001431 22301641.974999960512 60269.246786934 2023-11-21T05:55:22.391134+00:00 20000067.861000001431 29000000.013999998569 48000000.009000003338 22301641.815000001341 60269.246798717 2023-11-21T05:55:23.409151+00:00 20000067.860000010580 28999999.995999988168 47999999.996999979019 22301641.816000040621 60269.246810138 2023-11-21T05:55:24.395921+00:00 20000067.862999979407 29000000.020000010729 48000000.003999948502 22301642.125000000000 60269.246821740 2023-11-21T05:55:25.398309+00:00 20000067.862999979407 28999999.991000000387 48000000.000000000000 22301641.953999999911 60269.246833342 2023-11-21T05:55:26.400706+00:00 20000067.861000061035 29000000.000999990851 47999999.974000096321 22301642.081999961287 60269.246844943 2023-11-21T05:55:27.403100+00:00 20000067.860000010580 28999999.965000029653 48000000.009999990463 22301641.705000039190 60269.246856545 2023-11-21T05:55:28.405492+00:00 20000067.863999959081 29000000.015999969095 47999999.986999988556 22301641.676999930292 60269.246867966 2023-11-21T05:55:29.392265+00:00 20000067.861999988556 29000000.012000020593 47999999.970999963582 22301641.934000018984 60269.246879749 2023-11-21T05:55:30.410279+00:00 20000067.860000010580 29000000.008000019938 48000000.057000041008 22301641.685999989510 60269.246891170 2023-11-21T05:55:31.397050+00:00 20000067.861999988556 28999999.977000001818 47999999.957000017166 22301642.036000009626 60269.246902771 2023-11-21T05:55:32.399444+00:00 20000067.860999941826 29000000.004999998957 48000000.050999999046 22301641.840000029653 60269.246914373 2023-11-21T05:55:33.401842+00:00 20000067.862000111490 29000000.019999980927 47999999.980000019073 22301641.720000028610 60269.246925975 2023-11-21T05:55:34.404238+00:00 20000067.862999919802 28999999.981000009924 48000000.042999982834 22301641.964999910444 60269.246937396 2023-11-21T05:55:35.391012+00:00 20000067.861000061035 29000000.014999989420 48000000.009999997914 22301641.576000090688 60269.246949179 2023-11-21T05:55:36.409023+00:00 20000067.861999988556 28999999.995999988168 47999999.972000002861 22301642.319999929518 60269.246960780 2023-11-21T05:55:37.411414+00:00 20000067.860000010580 28999999.976000070572 47999999.990000009537 22301642.126000050455 60269.246972201 2023-11-21T05:55:38.398189+00:00 20000067.860999941826 29000000.000999931246 47999999.938999980688 22301642.014999989420 60269.246983803 2023-11-21T05:55:39.400579+00:00 20000067.861999988556 29000000.006000038236 48000000.069000013173 22301642.090000029653 60269.246995405 2023-11-21T05:55:40.402974+00:00 20000067.861999988556 28999999.996999979019 47999999.990999996662 22301642.082000020891 60269.247007007 2023-11-21T05:55:41.405370+00:00 20000067.861000061035 28999999.986999988556 47999999.894999980927 22301642.107999920845 60269.247018428 2023-11-21T05:55:42.392134+00:00 20000067.860999941826 29000000.028000000864 48000000.103000037372 22301642.050999999046 60269.247030210 2023-11-21T05:55:43.410150+00:00 20000067.863000039011 28999999.998999949545 47999999.986999988556 22301642.578999999911 60269.247041631 2023-11-21T05:55:44.396921+00:00 20000067.860000010580 28999999.996000051498 47999999.974999956787 22301642.197000030428 60269.247053233 2023-11-21T05:55:45.399311+00:00 20000067.863000039011 29000000.009999990463 47999999.962999999523 22301642.376999970526 60269.247064834 2023-11-21T05:55:46.401708+00:00 20000067.860999941826 28999999.976000070572 48000000.027000069618 22301642.598999980837 60269.247076436 2023-11-21T05:55:47.404106+00:00 20000067.860000010580 29000000.013999938965 47999999.997999906540 22301642.044000029564 60269.247088038 2023-11-21T05:55:48.406500+00:00 20000067.861999988556 29000000.006999969482 48000000.062000043690 22301642.790000081062 60269.247099459 2023-11-21T05:55:49.393269+00:00 20000067.863000039011 28999999.991999980062 47999999.986999988556 22301642.218999978155 60269.247111242 2023-11-21T05:55:50.411286+00:00 20000067.861999988556 29000000.014000058174 48000000.008000023663 22301642.298999909312 60269.247122663 2023-11-21T05:55:51.398057+00:00 20000067.860999941826 29000000.003999948502 48000000.018000006676 22301642.585999999195 60269.247134265 2023-11-21T05:55:52.400458+00:00 20000067.863000039011 28999999.984000090510 48000000.005000002682 22301642.311000000685 60269.247145791 2023-11-21T05:55:53.396345+00:00 20000067.861000061035 29000000.005999919027 47999999.996999979019 22301642.421000000089 60269.247157468 2023-11-21T05:55:54.405246+00:00 20000067.859999999404 28999999.986999988556 48000000.014000058174 22301642.565999999642 60269.247169070 2023-11-21T05:55:55.407646+00:00 20000067.860999990255 28999999.997000001371 47999999.959999918938 22301642.724000010639 60269.247180596 2023-11-21T05:55:56.403532+00:00 20000067.864000000060 29000000.010999999940 48000000.019000053406 22301642.375999998301 60269.247192273 2023-11-21T05:55:57.412418+00:00 20000067.859000001103 28999999.982999999076 47999999.924000002444 22301642.581000000238 60269.247203619 2023-11-21T05:55:58.392679+00:00 20000067.864000011235 29000000.015000000596 48000000.081999987364 22301642.629000011832 60269.247215401 2023-11-21T05:55:59.410694+00:00 20000067.859999999404 29000000.011999990791 47999999.940000012517 22301642.368000000715 60269.247226822 2023-11-21T05:56:00.397455+00:00 20000067.861000001431 28999999.989000018686 48000000.031999982893 22301642.097999989986 60269.247238424 2023-11-21T05:56:01.399855+00:00 20000067.859999980778 28999999.991999980062 48000000.005000032485 22301643.219000011683 60269.247249845 2023-11-21T05:56:02.386628+00:00 20000067.863000009209 29000000.020000010729 48000000.022999972105 22301642.968999978155 60269.247261628 2023-11-21T05:56:03.404646+00:00 20000067.861000001431 28999999.999000009149 47999999.988000042737 22301642.707000020891 60269.247273230 2023-11-21T05:56:04.407037+00:00 20000067.862000018358 28999999.975999951363 47999999.955999970436 22301642.779999971390 60269.247284651 2023-11-21T05:56:05.393807+00:00 20000067.861000001431 29000000.002000030130 48000000.013999998569 22301642.837000008672 60269.247296433 2023-11-21T05:56:06.411820+00:00 20000067.861999988556 29000000.000999990851 47999999.989000022411 22301642.625999990851 60269.247307854 2023-11-21T05:56:07.398587+00:00 20000067.862999979407 29000000.022000011057 47999999.971999943256 22301642.986000001431 60269.247319456 2023-11-21T05:56:08.400978+00:00 20000067.860000010580 28999999.973999980837 47999999.989000082016 22301643.105000019073 60269.247331058 2023-11-21T05:56:09.403377+00:00 20000067.861999988556 29000000.018000010401 48000000.070999979973 22301642.903000000864 60269.247342659 2023-11-21T05:56:10.405773+00:00 20000067.864000018686 28999999.979000028223 47999999.963999986649 22301642.898999989033 60269.247354080 2023-11-21T05:56:11.392547+00:00 20000067.857999980450 29000000.007999960333 48000000.029000036418 22301642.772000011057 60269.247365682 2023-11-21T05:56:12.394934+00:00 20000067.864000018686 28999999.990000009537 47999999.992999911308 22301643.027000010014 60269.247377465 2023-11-21T05:56:13.412948+00:00 20000067.861000001431 29000000.024000048637 48000000.002000093460 22301643.047999981791 60269.247388885 2023-11-21T05:56:14.399718+00:00 20000067.861999988556 28999999.990999940783 47999999.970999963582 22301643.229000028223 60269.247400487 2023-11-21T05:56:15.402115+00:00 20000067.861000001431 29000000.026000019163 48000000.041000008583 22301643.424000021070 60269.247412089 2023-11-21T05:56:16.404513+00:00 20000067.861000001431 28999999.975000020117 47999999.960999973118 22301643.417999979109 60269.247423691 2023-11-21T05:56:17.406903+00:00 20000067.862999979407 29000000.010999921709 48000000.023000001907 22301643.141999959946 60269.247435112 2023-11-21T05:56:18.393670+00:00 20000067.862000048161 29000000.003000020981 47999999.999000072479 22301643.261000040919 60269.247446714 2023-11-21T05:56:19.396061+00:00 20000067.861999988556 29000000.006000038236 48000000.045999996364 22301643.276999950409 60269.247458315 2023-11-21T05:56:20.398456+00:00 20000067.856999929994 28999999.977000001818 47999999.909999996424 22301643.361000061035 60269.247469917 2023-11-21T05:56:21.400850+00:00 20000067.865000009537 29000000.022999998182 48000000.018000006676 22301643.047999981791 60269.247481519 2023-11-21T05:56:22.403248+00:00 20000067.863000039011 28999999.978999968618 48000000.014999993145 22301643.187999960035 60269.247493121 2023-11-21T05:56:23.405645+00:00 20000067.858999971300 29000000.006000038236 47999999.997000008821 22301643.246000051498 60269.247504723 2023-11-21T05:56:24.408044+00:00 20000067.861999988556 28999999.985999941826 47999999.987999983132 22301643.812999960035 60269.247516144 2023-11-21T05:56:25.394815+00:00 20000067.861000061035 29000000.001000050455 48000000.038000047207 22301643.337000008672 60269.247527746 2023-11-21T05:56:26.397206+00:00 20000067.865000009537 29000000.009999990463 48000000.042000003159 22301643.052000049502 60269.247539347 2023-11-21T05:56:27.399595+00:00 20000067.860999941826 29000000.011000040919 47999999.946999967098 22301643.248999949545 60269.247550949 2023-11-21T05:56:28.401989+00:00 20000067.859000090510 28999999.987999919802 47999999.994000017643 22301643.230000019073 60269.247562370 2023-11-21T05:56:29.388753+00:00 20000067.862999919802 29000000.006000038236 47999999.959999978542 22301643.549000021070 60269.247574152 2023-11-21T05:56:30.406776+00:00 20000067.861999988556 28999999.965999960899 48000000.070999979973 22301643.791999939829 60269.247585754 2023-11-21T05:56:31.409172+00:00 20000067.861000061035 29000000.046000000089 48000000.000000000000 22301643.250000000000 60269.247597175 2023-11-21T05:56:32.395936+00:00 20000067.860999941826 28999999.982999999076 47999999.981000073254 22301643.305000070482 60269.247608777 2023-11-21T05:56:33.398327+00:00 20000067.863000039011 28999999.993999999017 47999999.996999979019 22301642.979999899864 60269.247620379 2023-11-21T05:56:34.400723+00:00 20000067.861999988556 29000000.013000000268 48000000.011999957263 22301643.532000061125 60269.247631981 2023-11-21T05:56:35.403118+00:00 20000067.865000009537 28999999.984999999404 47999999.994000077248 22301643.154999971390 60269.247643507 2023-11-21T05:56:36.399007+00:00 20000067.856999989599 29000000.015000000596 48000000.003999948502 22301642.958000060171 60269.247655184 2023-11-21T05:56:37.407915+00:00 20000067.861000061035 28999999.995000001043 47999999.949000000954 22301643.474999900907 60269.247666530 2023-11-21T05:56:38.388183+00:00 20000067.860999941826 28999999.993999991566 48000000.069000013173 22301643.417999979109 60269.247678312 2023-11-21T05:56:39.406196+00:00 20000067.860000010580 29000000.024000018835 47999999.945999979973 22301643.451999999583 60269.247689989 2023-11-21T05:56:40.415092+00:00 20000067.863999959081 28999999.976999968290 48000000.001000046730 22301643.953999999911 60269.247701335 2023-11-21T05:56:41.395357+00:00 20000067.860000010580 29000000.021000031382 48000000.044000029564 22301643.804000001401 60269.247713118 2023-11-21T05:56:42.413373+00:00 20000067.865000009537 28999999.986000001431 47999999.967000007629 22301643.499000001699 60269.247724539 2023-11-21T05:56:43.400147+00:00 20000067.860000010580 28999999.999000009149 47999999.954999998212 22301643.796000000089 60269.247736141 2023-11-21T05:56:44.402544+00:00 20000067.861000061035 28999999.986000001431 48000000.028999999166 22301644.083999991417 60269.247747561 2023-11-21T05:56:45.389318+00:00 20000067.861999988556 29000000.002999961376 48000000.055000007153 22301643.598000019789 60269.247759344 2023-11-21T05:56:46.407333+00:00 20000067.859999898821 29000000.007000029087 47999999.937999993563 22301643.741999980062 60269.247770765 2023-11-21T05:56:47.394100+00:00 20000067.861999999732 29000000.005999978632 48000000.069000013173 22301643.491000000387 60269.247782367 2023-11-21T05:56:48.396493+00:00 20000067.864999998361 28999999.995999988168 47999999.955999970436 22301643.677000019699 60269.247794149 2023-11-21T05:56:49.414505+00:00 20000067.859000001103 28999999.991000000387 48000000.032000012696 22301643.576000008732 60269.247805570 2023-11-21T05:56:50.401276+00:00 20000067.861999999732 28999999.999000068754 47999999.965000033379 22301643.604999989271 60269.247817172 2023-11-21T05:56:51.403675+00:00 20000067.861000001431 28999999.995999928564 48000000.009999990463 22301643.651000019163 60269.247828593 2023-11-21T05:56:52.390444+00:00 20000067.859000001103 29000000.032999988645 48000000.029999971390 22301643.833000000566 60269.247840376 2023-11-21T05:56:53.408456+00:00 20000067.862999990582 28999999.988999959081 47999999.972000002861 22301643.836999949068 60269.247851796 2023-11-21T05:56:54.395220+00:00 20000067.864000018686 29000000.001000050455 48000000.059000022709 22301644.159000039101 60269.247863398 2023-11-21T05:56:55.397610+00:00 20000067.861999988556 28999999.993000030518 47999999.940999977291 22301643.982999980450 60269.247875000 2023-11-21T05:56:56.400012+00:00 20000067.861000001431 28999999.998999949545 47999999.971000082791 22301643.774999979883 60269.247886602 2023-11-21T05:56:57.402407+00:00 20000067.861999988556 29000000.001000050455 48000000.029999971390 22301643.893000010401 60269.247898204 2023-11-21T05:56:58.404803+00:00 20000067.860000010580 29000000.018000010401 47999999.934999942780 22301643.761000040919 60269.247909625 2023-11-21T05:56:59.391576+00:00 20000067.861000001431 28999999.970999959856 48000000.021000027657 22301643.946999970824 60269.247921407 2023-11-21T05:57:00.409579+00:00 20000067.862000018358 29000000.011999960989 48000000.050999999046 22301643.903999980539 60269.247932828 2023-11-21T05:57:01.396346+00:00 20000067.862999979407 28999999.991000059992 47999999.975999951363 22301644.033000048250 60269.247944430 2023-11-21T05:57:02.398742+00:00 20000067.861000001431 28999999.996000051498 48000000.004000067711 22301643.977999988943 60269.247956032 2023-11-21T05:57:03.401135+00:00 20000067.860000010580 28999999.996999979019 48000000.028999917209 22301643.983000040054 60269.247967633 2023-11-21T05:57:04.403523+00:00 20000067.861999988556 29000000.028000000864 47999999.923999987543 22301643.993999961764 60269.247979054 2023-11-21T05:57:05.390294+00:00 20000067.861999988556 28999999.978999968618 48000000.064999997616 22301644.567000031471 60269.247990837 2023-11-21T05:57:06.408308+00:00 20000067.863000039011 28999999.990000009537 47999999.992000013590 22301643.730999950320 60269.248002439 2023-11-21T05:57:07.410703+00:00 20000067.859999950975 29000000.023999929428 48000000.012999981642 22301644.478999968618 60269.248013860 2023-11-21T05:57:08.397475+00:00 20000067.860000010580 28999999.967000011355 47999999.972000002861 22301644.359000090510 60269.248025462 2023-11-21T05:57:09.399872+00:00 20000067.862999979407 29000000.026000000536 48000000.048999987543 22301644.182999968529 60269.248037064 2023-11-21T05:57:10.402269+00:00 20000067.860000010580 28999999.989999998361 47999999.984000027180 22301644.159999970347 60269.248048665 2023-11-21T05:57:11.404669+00:00 20000067.863000039011 28999999.991000000387 47999999.972999989986 22301644.661000009626 60269.248060086 2023-11-21T05:57:12.391441+00:00 20000067.859999950975 28999999.997999999672 48000000.018000006676 22301644.361000061035 60269.248071869 2023-11-21T05:57:13.409460+00:00 20000067.862999979407 29000000.005999978632 47999999.988999962807 22301644.496999979019 60269.248083290 2023-11-21T05:57:14.396219+00:00 20000067.863000039011 28999999.990000009537 47999999.942000031471 22301644.697000030428 60269.248094891 2023-11-21T05:57:15.398612+00:00 20000067.860000010580 29000000.037000000477 48000000.040999948978 22301644.423999909312 60269.248106418 2023-11-21T05:57:16.394497+00:00 20000067.861999988556 28999999.984000001103 48000000.004000067711 22301644.225000020117 60269.248118095 2023-11-21T05:57:17.403397+00:00 20000067.860000010580 29000000.008000019938 47999999.944000013173 22301644.825000051409 60269.248129697 2023-11-21T05:57:18.405789+00:00 20000067.861999988556 29000000.002999991179 48000000.097000002861 22301644.638000011444 60269.248141223 2023-11-21T05:57:19.401679+00:00 20000067.863000039011 28999999.989000018686 47999999.982999920845 22301644.592999938875 60269.248152900 2023-11-21T05:57:20.410575+00:00 20000067.860999941826 29000000.015999969095 47999999.966000080109 22301644.759999990463 60269.248164246 2023-11-21T05:57:21.390837+00:00 20000067.861000061035 28999999.977999988943 47999999.967999942601 22301644.217000011355 60269.248176028 2023-11-21T05:57:22.408851+00:00 20000067.861999988556 28999999.997000038624 48000000.040000081062 22301644.210000038147 60269.248187449 2023-11-21T05:57:23.395619+00:00 20000067.860999941826 29000000.011999960989 47999999.978999972343 22301644.600999951363 60269.248199051 2023-11-21T05:57:24.398014+00:00 20000067.863000039011 28999999.986000001431 48000000.059000022709 22301644.679000020027 60269.248210653 2023-11-21T05:57:25.400414+00:00 20000067.861999988556 29000000.021000031382 47999999.958999991417 22301644.284000039101 60269.248222255 2023-11-21T05:57:26.402815+00:00 20000067.861000061035 28999999.983999971300 48000000.031999953091 22301644.941999908537 60269.248233857 2023-11-21T05:57:27.405210+00:00 20000067.862999919802 29000000.011999960989 47999999.981999993324 22301644.399000000209 60269.248245277 2023-11-21T05:57:28.391976+00:00 20000067.858000040054 29000000.007000088692 47999999.986000001431 22301644.965999998152 60269.248257060 2023-11-21T05:57:29.409989+00:00 20000067.863999959081 29000000.003000020981 48000000.009999990463 22301644.688000001013 60269.248268481 2023-11-21T05:57:30.396758+00:00 20000067.861999988556 28999999.995999928564 48000000.001999996603 22301645.040999989957 60269.248280083 2023-11-21T05:57:31.399150+00:00 20000067.863000039011 28999999.998999949545 47999999.970000028610 22301645.050000000745 60269.248291504 2023-11-21T05:57:32.385926+00:00 20000067.861000061035 29000000.022999998182 48000000.079999983311 22301644.902000010014 60269.248303286 2023-11-21T05:57:33.403944+00:00 20000067.858999971300 28999999.983000040054 47999999.935000002384 22301645.028000000864 60269.248314888 2023-11-21T05:57:34.406336+00:00 20000067.863000039011 29000000.004999998957 48000000.009000003338 22301644.809999998659 60269.248326309 2023-11-21T05:57:35.393104+00:00 20000067.858999971300 28999999.978000041097 48000000.018999986351 22301645.109000001103 60269.248338092 2023-11-21T05:57:36.411116+00:00 20000067.860999941826 28999999.993000030518 47999999.955999970436 22301644.914000000805 60269.248349512 2023-11-21T05:57:37.397888+00:00 20000067.861999988556 29000000.008999940008 48000000.063000082970 22301644.692999988794 60269.248361114 2023-11-21T05:57:38.400287+00:00 20000067.863000039011 29000000.011000040919 48000000.006999969482 22301645.274000018835 60269.248372535 2023-11-21T05:57:39.387064+00:00 20000067.861999988556 29000000.009999990463 47999999.959999918938 22301645.022999998182 60269.248384318 2023-11-21T05:57:40.405079+00:00 20000067.860000010580 28999999.972999930382 48000000.033000111580 22301645.093999978155 60269.248395739 2023-11-21T05:57:41.391851+00:00 20000067.863000001758 29000000.006000038236 47999999.973999977112 22301645.407000008970 60269.248407341 2023-11-21T05:57:42.394246+00:00 20000067.859999999404 28999999.988000039011 47999999.945999979973 22301644.885999981314 60269.248419123 2023-11-21T05:57:43.412258+00:00 20000067.863000009209 29000000.014999989420 48000000.014999993145 22301644.407000008970 60269.248430545 2023-11-21T05:57:44.399024+00:00 20000067.861999999732 29000000.003000020981 48000000.001000046730 22301645.203000009060 60269.248442146 2023-11-21T05:57:45.401417+00:00 20000067.861000001431 28999999.983999971300 47999999.996999979019 22301644.785000029951 60269.248453748 2023-11-21T05:57:46.403814+00:00 20000067.861999988556 29000000.024000000209 48000000.049000017345 22301644.835999969393 60269.248465350 2023-11-21T05:57:47.406209+00:00 20000067.863000009209 28999999.970999989659 47999999.996999979019 22301645.315999981016 60269.248476771 2023-11-21T05:57:48.392977+00:00 20000067.863000009209 29000000.017000000924 47999999.975000016391 22301645.383999999613 60269.248488372 2023-11-21T05:57:49.395372+00:00 20000067.856999989599 28999999.991999998689 47999999.962999999523 22301644.855000019073 60269.248499974 2023-11-21T05:57:50.397766+00:00 20000067.863000009209 29000000.001999989152 48000000.039999999106 22301645.297999981791 60269.248511576 2023-11-21T05:57:51.400157+00:00 20000067.865000009537 28999999.992000009865 48000000.010000012815 22301644.833000060171 60269.248522997 2023-11-21T05:57:52.386935+00:00 20000067.859999980778 29000000.018999990076 48000000.045999996364 22301644.884999990463 60269.248534780 2023-11-21T05:57:53.404957+00:00 20000067.861000001431 29000000.002000000328 47999999.937999993563 22301645.413999918848 60269.248546381 2023-11-21T05:57:54.407351+00:00 20000067.861999988556 28999999.997999999672 48000000.080000013113 22301645.144000049680 60269.248557802 2023-11-21T05:57:55.394115+00:00 20000067.860000010580 28999999.983000010252 47999999.902000010014 22301645.292000059038 60269.248569404 2023-11-21T05:57:56.396503+00:00 20000067.861999988556 29000000.015999969095 48000000.027999997139 22301645.092000011355 60269.248581006 2023-11-21T05:57:57.398896+00:00 20000067.861000001431 29000000.004999998957 48000000.000999987125 22301645.663999918848 60269.248592608 2023-11-21T05:57:58.401289+00:00 20000067.861999988556 29000000.008000019938 48000000.015999972820 22301644.671000000089 60269.248604134 2023-11-21T05:57:59.397177+00:00 20000067.863000039011 28999999.995999988168 47999999.972000002861 22301645.286000009626 60269.248615811 2023-11-21T05:58:00.406069+00:00 20000067.859999950975 28999999.977000001818 47999999.970000028610 22301646.236999988556 60269.248627157 2023-11-21T05:58:01.386341+00:00 20000067.861000001431 29000000.001000050455 48000000.074999928474 22301645.151000019163 60269.248638939 2023-11-21T05:58:02.404351+00:00 20000067.863000039011 29000000.006999969482 47999999.969000101089 22301645.720999959856 60269.248650541 2023-11-21T05:58:03.406741+00:00 20000067.861000001431 28999999.995999988168 47999999.974999897182 22301645.810999989510 60269.248661962 2023-11-21T05:58:04.393516+00:00 20000067.862999979407 29000000.023999989033 48000000.050000071526 22301645.164000030607 60269.248673564 2023-11-21T05:58:05.395916+00:00 20000067.861000001431 28999999.971000079066 47999999.983999967575 22301645.852000001818 60269.248685166 2023-11-21T05:58:06.398316+00:00 20000067.859000030905 29000000.000999931246 48000000.045999996364 22301645.848999980837 60269.248696768 2023-11-21T05:58:07.400713+00:00 20000067.863999959081 28999999.999000068754 47999999.958999991417 22301645.971000079066 60269.248708189 2023-11-21T05:58:08.387486+00:00 20000067.860000010580 29000000.021999958903 48000000.021000027657 22301645.710999969393 60269.248719971 2023-11-21T05:58:09.405503+00:00 20000067.863999959081 28999999.978000041097 47999999.978999972343 22301646.429000020027 60269.248731392 2023-11-21T05:58:10.392280+00:00 20000067.861000061035 28999999.991999980062 48000000.014999993145 22301645.971999999136 60269.248742994 2023-11-21T05:58:11.394675+00:00 20000067.861999988556 29000000.024999979883 47999999.983000040054 22301646.057999968529 60269.248754777 2023-11-21T05:58:12.412686+00:00 20000067.860999941826 28999999.981999989599 47999999.983999997377 22301645.883000019938 60269.248766198 2023-11-21T05:58:13.399468+00:00 20000067.858000040054 28999999.996000051498 48000000.034999996424 22301645.894000049680 60269.248777799 2023-11-21T05:58:14.401867+00:00 20000067.863000039011 29000000.008999940008 47999999.928000003099 22301646.212999939919 60269.248789221 2023-11-21T05:58:15.388647+00:00 20000067.863000039011 28999999.991999980062 48000000.062999993563 22301646.311999998987 60269.248801003 2023-11-21T05:58:16.406657+00:00 20000067.860999941826 29000000.028000000864 47999999.949000000954 22301646.230999998748 60269.248812424 2023-11-21T05:58:17.393430+00:00 20000067.863000039011 28999999.968000050634 48000000.029999971390 22301645.997000008821 60269.248824026 2023-11-21T05:58:18.395825+00:00 20000067.860000010580 29000000.021999958903 47999999.996000051498 22301646.647999990731 60269.248835627 2023-11-21T05:58:19.398221+00:00 20000067.859999898821 28999999.996999979019 48000000.034999966621 22301646.089999999851 60269.248847229 2023-11-21T05:58:20.400617+00:00 20000067.866000059992 29000000.021000031382 47999999.967999987304 22301646.390000019222 60269.248858831 2023-11-21T05:58:21.403015+00:00 20000067.861999988556 28999999.993999961764 47999999.990999996662 22301646.107999980450 60269.248870252 2023-11-21T05:58:22.389783+00:00 20000067.860000010580 28999999.980000019073 48000000.006999969482 22301646.524000018835 60269.248882035 2023-11-21T05:58:23.407791+00:00 20000067.858000040054 29000000.006000000983 48000000.011000037193 22301646.372999999672 60269.248893456 2023-11-21T05:58:24.394561+00:00 20000067.865000009537 29000000.000000000000 48000000.011000037193 22301646.250000000000 60269.248905057 2023-11-21T05:58:25.396955+00:00 20000067.858999971300 28999999.989999990910 47999999.986999988556 22301646.187000010163 60269.248916659 2023-11-21T05:58:26.399349+00:00 20000067.861999988556 29000000.008999999613 48000000.054000020027 22301646.115000009537 60269.248928261 2023-11-21T05:58:27.401745+00:00 20000067.861999988556 29000000.002000000328 47999999.983999967575 22301646.238999959081 60269.248939682 2023-11-21T05:58:28.388526+00:00 20000067.863000039011 28999999.995000001043 47999999.916000008583 22301646.657000008970 60269.248951464 2023-11-21T05:58:29.406537+00:00 20000067.860999941826 29000000.026999980211 48000000.008999936283 22301646.282000008970 60269.248963066 2023-11-21T05:58:30.408924+00:00 20000067.861000061035 28999999.969000011683 48000000.037000060081 22301646.473999980837 60269.248974487 2023-11-21T05:58:31.395696+00:00 20000067.863999959081 29000000.020000010729 48000000.008000023663 22301646.408000048250 60269.248986089 2023-11-21T05:58:32.398091+00:00 20000067.858999971300 28999999.989999979734 47999999.912999987602 22301646.849999960512 60269.248997691 2023-11-21T05:58:33.400488+00:00 20000067.861000061035 29000000.004000011832 48000000.097000002861 22301646.275000039488 60269.249009293 2023-11-21T05:58:34.402878+00:00 20000067.861999988556 28999999.978999968618 48000000.018999986351 22301646.611000001431 60269.249020713 2023-11-21T05:58:35.389650+00:00 20000067.861999999732 29000000.008000019938 47999999.972999997437 22301646.841999951750 60269.249032496 2023-11-21T05:58:36.407673+00:00 20000067.861000001431 28999999.991000000387 48000000.014999993145 22301646.631000038236 60269.249043917 2023-11-21T05:58:37.394440+00:00 20000067.861000008881 29000000.003000020981 47999999.971000023186 22301646.897999998182 60269.249055519 2023-11-21T05:58:38.396826+00:00 20000067.862999990582 29000000.006999969482 47999999.995999991894 22301646.559999998659 60269.249067121 2023-11-21T05:58:39.399219+00:00 20000067.861999999732 29000000.031000021845 48000000.041000008583 22301646.274999979883 60269.249078722 2023-11-21T05:58:40.401606+00:00 20000067.861000001431 28999999.967000011355 47999999.917000003159 22301646.942999958992 60269.249090324 2023-11-21T05:58:41.404001+00:00 20000067.861999988556 28999999.988999959081 48000000.018999986351 22301646.687000039965 60269.249101851 2023-11-21T05:58:42.399897+00:00 20000067.860000010580 29000000.031000021845 48000000.046999990940 22301646.759000059217 60269.249113528 2023-11-21T05:58:43.408795+00:00 20000067.863000009209 28999999.975000020117 47999999.956000030041 22301646.664999961853 60269.249124873 2023-11-21T05:58:44.389060+00:00 20000067.862999979407 28999999.990999940783 47999999.985999941826 22301646.024999979883 60269.249136656 2023-11-21T05:58:45.407077+00:00 20000067.861000001431 29000000.030000090599 48000000.068000078201 22301646.764999989420 60269.249148077 2023-11-21T05:58:46.393847+00:00 20000067.860000010580 28999999.954999919981 47999999.968999981880 22301646.409999970347 60269.249159679 2023-11-21T05:58:47.396240+00:00 20000067.861000001431 29000000.037000060081 48000000.011000037193 22301646.257000088692 60269.249171280 2023-11-21T05:58:48.398632+00:00 20000067.861999988556 28999999.998000029474 48000000.031999953091 22301646.663999918848 60269.249182882 2023-11-21T05:58:49.401033+00:00 20000067.860000010580 28999999.981999989599 47999999.952000021935 22301646.529000040144 60269.249194484 2023-11-21T05:58:50.403428+00:00 20000067.861999988556 29000000.022999998182 48000000.039000026882 22301646.725000020117 60269.249205905 2023-11-21T05:58:51.390201+00:00 20000067.861999988556 28999999.991999980062 47999999.970999963582 22301647.189000010490 60269.249217688 2023-11-21T05:58:52.408218+00:00 20000067.864000018686 29000000.008000019938 48000000.060999989510 22301646.959999918938 60269.249229109 2023-11-21T05:58:53.394996+00:00 20000067.861999988556 28999999.990000009537 47999999.911999940872 22301646.970000028610 60269.249240710 2023-11-21T05:58:54.397388+00:00 20000067.859000030905 29000000.000999931246 48000000.037000060081 22301646.677000049502 60269.249252131 2023-11-21T05:58:55.384161+00:00 20000067.861000001431 29000000.022000070661 47999999.998000033200 22301646.559000018984 60269.249263914 2023-11-21T05:58:56.402176+00:00 20000067.862999979407 28999999.980999950320 47999999.979000002146 22301647.247999910265 60269.249275516 2023-11-21T05:58:57.404564+00:00 20000067.862999979407 28999999.988000039011 48000000.010000012815 22301646.846999999136 60269.249286937 2023-11-21T05:58:58.391331+00:00 20000067.862000048161 29000000.041999939829 48000000.011999979615 22301647.041000008583 60269.249298719 2023-11-21T05:58:59.409350+00:00 20000067.859999950975 28999999.986000061035 47999999.978000022471 22301646.864000078291 60269.249310140 2023-11-21T05:59:00.396107+00:00 20000067.861000001431 28999999.988000001758 48000000.071999996901 22301647.047999981791 60269.249321742 2023-11-21T05:59:01.398500+00:00 20000067.862999979407 28999999.980999998748 47999999.906999982893 22301646.740999940783 60269.249333343 2023-11-21T05:59:02.400895+00:00 20000067.859000090510 29000000.032000008970 48000000.009000003338 22301646.824000000954 60269.249344945 2023-11-21T05:59:03.403297+00:00 20000067.862999919802 28999999.984000001103 48000000.027999997139 22301646.572000030428 60269.249356367 2023-11-21T05:59:04.390070+00:00 20000067.864000078291 29000000.010999988765 47999999.988000042737 22301646.896000001580 60269.249367968 2023-11-21T05:59:05.392462+00:00 20000067.858999971300 28999999.992000009865 47999999.986999988556 22301647.309999998659 60269.249379751 2023-11-21T05:59:06.410475+00:00 20000067.860999941826 29000000.008999999613 48000000.048000037670 22301646.866999991238 60269.249391172 2023-11-21T05:59:07.397244+00:00 20000067.862000111490 28999999.977999988943 47999999.981999993324 22301647.175000008196 60269.249402774 2023-11-21T05:59:08.399639+00:00 20000067.861999988556 29000000.015000019222 47999999.935999989510 22301647.111000001431 60269.249414376 2023-11-21T05:59:09.402036+00:00 20000067.861999988556 29000000.003999978304 48000000.019999980927 22301647.218999978155 60269.249425977 2023-11-21T05:59:10.404431+00:00 20000067.860000010580 28999999.984000030905 48000000.016000032425 22301647.454000029713 60269.249437398 2023-11-21T05:59:11.391203+00:00 20000067.861999988556 29000000.006999969482 47999999.992999911308 22301647.366999980062 60269.249449000 2023-11-21T05:59:12.393595+00:00 20000067.863999959081 28999999.979000028223 48000000.034000039101 22301647.395000010729 60269.249460602 2023-11-21T05:59:13.395990+00:00 20000067.861999988556 29000000.016999959946 47999999.950999982655 22301647.778000000864 60269.249472204 2023-11-21T05:59:14.398383+00:00 20000067.858000040054 28999999.995000001043 48000000.005000002682 22301647.489999979734 60269.249483805 2023-11-21T05:59:15.400768+00:00 20000067.862999919802 29000000.025000039488 48000000.032000057399 22301647.302999999374 60269.249495407 2023-11-21T05:59:16.403166+00:00 20000067.860000010580 28999999.991000000387 48000000.003000020981 22301647.602999988943 60269.249507009 2023-11-21T05:59:17.405563+00:00 20000067.863000039011 29000000.004000011832 47999999.994999997318 22301647.843000050634 60269.249518430 2023-11-21T05:59:18.392325+00:00 20000067.858999971300 28999999.971999939531 48000000.048999913037 22301647.384999990463 60269.249530031 2023-11-21T05:59:19.394714+00:00 20000067.865000009537 29000000.019000049680 47999999.945000000298 22301647.816999968141 60269.249541633 2023-11-21T05:59:20.397107+00:00 20000067.861999988556 28999999.993000030518 48000000.020999997854 22301647.991999980062 60269.249553235 2023-11-21T05:59:21.399499+00:00 20000067.860000010580 29000000.001999970526 48000000.006000012159 22301647.152000010014 60269.249564761 2023-11-21T05:59:22.395384+00:00 20000067.863000039011 29000000.019999980927 48000000.034999996424 22301647.517000019550 60269.249576438 2023-11-21T05:59:23.404284+00:00 20000067.858999971300 28999999.971999999136 47999999.959000021219 22301647.828999999911 60269.249588040 2023-11-21T05:59:24.406685+00:00 20000067.864000078291 29000000.003999948502 48000000.023999989033 22301647.680000010878 60269.249599567 2023-11-21T05:59:25.402573+00:00 20000067.857999920845 29000000.019000049680 47999999.917999982834 22301647.565000001341 60269.249611169 2023-11-21T05:59:26.404967+00:00 20000067.863000039011 28999999.970999959856 48000000.051999993622 22301647.560999989510 60269.249622589 2023-11-21T05:59:27.391740+00:00 20000067.863000039011 29000000.014999989420 48000000.000999987125 22301647.858999971300 60269.249634191 2023-11-21T05:59:28.394133+00:00 20000067.863999959081 29000000.001000050455 47999999.986000001431 22301647.596999999136 60269.249645793 2023-11-21T05:59:29.396527+00:00 20000067.859000001103 29000000.004999998957 47999999.993000030518 22301647.682000041008 60269.249657395 2023-11-21T05:59:30.398923+00:00 20000067.863000001758 28999999.988999959081 48000000.052000053227 22301647.868999961764 60269.249668816 2023-11-21T05:59:31.385695+00:00 20000067.861000001431 28999999.997000098228 47999999.963999986649 22301647.888000011444 60269.249680598 2023-11-21T05:59:32.403712+00:00 20000067.861999999732 29000000.022999998182 48000000.041999943554 22301648.149999979883 60269.249692200 2023-11-21T05:59:33.406110+00:00 20000067.861000001431 28999999.989999890327 47999999.963000059128 22301647.600000020117 60269.249703621 2023-11-21T05:59:34.392881+00:00 20000067.863000009209 28999999.986000061035 48000000.018999926746 22301647.643000010401 60269.249715404 2023-11-21T05:59:35.410897+00:00 20000067.859999980778 29000000.018999930471 47999999.968999981880 22301647.598000049591 60269.249726825 2023-11-21T05:59:36.397665+00:00 20000067.860000010580 28999999.996000051498 48000000.019000053406 22301648.154999971390 60269.249738427 2023-11-21T05:59:37.400060+00:00 20000067.861999988556 29000000.000999998301 47999999.954000003636 22301647.852000001818 60269.249749848 2023-11-21T05:59:38.386836+00:00 20000067.863999988884 28999999.993999999017 48000000.011000037193 22301648.220000028610 60269.249761630 2023-11-21T05:59:39.404856+00:00 20000067.858000010252 29000000.003000009805 48000000.031000018120 22301648.305999990553 60269.249773051 2023-11-21T05:59:40.391622+00:00 20000067.861999988556 29000000.008000001311 47999999.942999958992 22301647.963999990374 60269.249784653 2023-11-21T05:59:41.394014+00:00 20000067.861999988556 28999999.988000009209 48000000.012999996543 22301648.154999971390 60269.249796436 2023-11-21T05:59:42.412032+00:00 20000067.862000048161 28999999.996999979019 48000000.005999997258 22301648.203999999911 60269.249807857 2023-11-21T05:59:43.398804+00:00 20000067.861999988556 29000000.025000009686 48000000.070000007749 22301647.874000068754 60269.249819458 2023-11-21T05:59:44.401194+00:00 20000067.861999988556 28999999.962999999523 47999999.969999998808 22301648.224999900907 60269.249830879 2023-11-21T05:59:45.387970+00:00 20000067.857999980450 29000000.015999998897 47999999.990000009537 22301647.790000081062 60269.249842662 2023-11-21T05:59:46.405989+00:00 20000067.865000009537 29000000.004000011832 48000000.020999997854 22301647.955999970436 60269.249854083 2023-11-21T05:59:47.392762+00:00 20000067.861999988556 29000000.001999970526 48000000.004000008106 22301648.425999999046 60269.249865685 2023-11-21T05:59:48.395154+00:00 20000067.860000010580 28999999.976000010967 48000000.015999972820 22301648.266999959946 60269.249877286 2023-11-21T05:59:49.397547+00:00 20000067.860000010580 29000000.014999989420 47999999.948000006378 22301647.874000068754 60269.249888888 2023-11-21T05:59:50.399933+00:00 20000067.866000000387 28999999.991000000387 48000000.041000008583 22301648.330999970436 60269.249900490 2023-11-21T05:59:51.402330+00:00 20000067.858999971300 29000000.041000008583 47999999.983999967575 22301648.379999998957 60269.249911911 2023-11-21T05:59:52.389109+00:00 20000067.862000048161 28999999.952000018209 47999999.957000017166 22301647.995000001043 60269.249923693 2023-11-21T05:59:53.407124+00:00 20000067.862999979407 29000000.027000010014 48000000.042000062764 22301647.967999998480 60269.249935114 2023-11-21T05:59:54.393887+00:00 20000067.858999971300 29000000.000999990851 48000000.018000006676 22301648.309999998659 60269.249946716 2023-11-21T05:59:55.396282+00:00 20000067.864000078291 28999999.981000009924 47999999.950999982655 22301648.324000000954 60269.249958318 2023-11-21T05:59:56.398672+00:00 20000067.860999941826 29000000.001000050455 47999999.998999953270 22301648.396999999881 60269.249969920 2023-11-21T05:59:57.401067+00:00 20000067.861000061035 29000000.002999901772 47999999.988000042737 22301648.653999999166 60269.249981340 2023-11-21T05:59:58.387832+00:00 20000067.861999988556 28999999.990000009537 48000000.044000029564 22301648.471999999136 60269.249993123 2023-11-21T05:59:59.405856+00:00 20000067.860000010580 29000000.016000028700 48000000.015999913216 22301648.561999980360 60269.250004725 2023-11-21T06:00:00.408241+00:00 20000067.863999959081 29000000.011000040919 48000000.000000000000 22301648.814000010490 60269.250016146 2023-11-21T06:00:01.395009+00:00 20000067.858000040054 29000000.000999931246 48000000.006000041962 22301648.656000021845 60269.250027748 2023-11-21T06:00:02.397406+00:00 20000067.864999890327 28999999.971999999136 47999999.967000007629 22301649.000999990851 60269.250039349 2023-11-21T06:00:03.399800+00:00 20000067.859000090510 29000000.014000058174 48000000.031000003219 22301648.742999970913 60269.250050951 2023-11-21T06:00:04.402198+00:00 20000067.862999919802 29000000.011999960989 48000000.010000012815 22301649.087999999523 60269.250062478 2023-11-21T06:00:05.398095+00:00 20000067.862000111490 28999999.993999961764 47999999.940999999642 22301649.107000049204 60269.250074155 2023-11-21T06:00:06.407007+00:00 20000067.858999971300 29000000.010000109673 48000000.023999989033 22301648.566999968141 60269.250085501 2023-11-21T06:00:07.387275+00:00 20000067.861999988556 28999999.975999951363 47999999.983000010252 22301648.735000010580 60269.250097284 2023-11-21T06:00:08.405294+00:00 20000067.863000039011 28999999.998000029474 48000000.017999976873 22301648.964999970049 60269.250108885 2023-11-21T06:00:09.407686+00:00 20000067.865999940783 29000000.009999990463 48000000.001000046730 22301648.960000038147 60269.250120306 2023-11-21T06:00:10.394451+00:00 20000067.858999971300 29000000.019999980927 47999999.962999999523 22301649.456999961287 60269.250131908 2023-11-21T06:00:11.396849+00:00 20000067.861000061035 28999999.988000039011 48000000.054999947548 22301648.661000009626 60269.250143510 2023-11-21T06:00:12.399246+00:00 20000067.861999988556 28999999.986999988556 48000000.037000000477 22301649.022000011057 60269.250155112 2023-11-21T06:00:13.401639+00:00 20000067.860999941826 29000000.018999930471 47999999.994999997318 22301648.870000001043 60269.250166533 2023-11-21T06:00:14.388409+00:00 20000067.860000010580 28999999.980999998748 47999999.955000042915 22301648.829999979585 60269.250178315 2023-11-21T06:00:15.406427+00:00 20000067.861999988556 29000000.004000000656 48000000.005000002682 22301648.942000031471 60269.250189736 2023-11-21T06:00:16.393199+00:00 20000067.862000111490 28999999.997000001371 48000000.021000027657 22301649.018000010401 60269.250201338 2023-11-21T06:00:17.395587+00:00 20000067.860999941826 29000000.000000000000 47999999.918999910355 22301649.026999950409 60269.250212939 2023-11-21T06:00:18.397979+00:00 20000067.863000039011 29000000.005000010133 48000000.044000029564 22301648.772999998182 60269.250224541 2023-11-21T06:00:19.400377+00:00 20000067.860999941826 29000000.000999990851 48000000.027999997139 22301649.292000059038 60269.250236143 2023-11-21T06:00:20.402774+00:00 20000067.861999988556 28999999.974999990314 47999999.911000013351 22301648.949000000954 60269.250247564 2023-11-21T06:00:21.389546+00:00 20000067.861000061035 29000000.036000009626 48000000.090999960899 22301648.899999979883 60269.250259347 2023-11-21T06:00:22.407561+00:00 20000067.859000001103 28999999.986000001431 47999999.998000033200 22301649.281999949366 60269.250270768 2023-11-21T06:00:23.394327+00:00 20000067.864000000060 29000000.006000008434 47999999.004000067711 22301648.758000019938 60269.250282370 2023-11-21T06:00:24.396717+00:00 20000067.861999999732 29000000.016999959946 47999999.973999977112 22301649.264999989420 60269.250293790 2023-11-21T06:00:25.383492+00:00 20000067.862999990582 28999999.989000018686 47999999.977999933064 22301648.924000021070 60269.250305573 2023-11-21T06:00:26.401501+00:00 20000067.859000008553 28999999.987999979407 47999999.991999998689 22301649.072000030428 60269.250317175 2023-11-21T06:00:27.403894+00:00 20000067.861999988556 28999999.987000048161 47999999.989000007510 22301649.386999960989 60269.250328596 2023-11-21T06:00:28.390669+00:00 20000067.860000010580 29000000.024999979883 48000000.020000003278 22301649.274000048637 60269.250340378 2023-11-21T06:00:29.408687+00:00 20000067.863000009209 28999999.996999979019 48000000.044999986887 22301648.949999928474 60269.250351799 2023-11-21T06:00:30.395462+00:00 20000067.860999971628 29000000.002000030130 47999999.984999977052 22301650.093999978155 60269.250363401 2023-11-21T06:00:31.397852+00:00 20000067.862000018358 28999999.990000009537 47999999.987000048161 22301649.627000089735 60269.250375003 2023-11-21T06:00:32.400245+00:00 20000067.861999988556 29000000.009999990463 48000000.002999961376 22301649.810999989510 60269.250386605 2023-11-21T06:00:33.402642+00:00 20000067.863999988884 29000000.008999940008 48000000.013999998569 22301649.801999930292 60269.250398026 2023-11-21T06:00:34.389410+00:00 20000067.858000010252 28999999.965000029653 47999999.999000012875 22301649.668000098318 60269.250409627 2023-11-21T06:00:35.391796+00:00 20000067.862000018358 29000000.019999980927 47999999.945999979973 22301649.675999999046 60269.250421229 2023-11-21T06:00:36.394187+00:00 20000067.861000001431 29000000.012000080198 48000000.027999997139 22301649.474999900907 60269.250432831 2023-11-21T06:00:37.396581+00:00 20000067.863999959081 28999999.980999950320 47999999.999000072479 22301649.894000049680 60269.250444433 2023-11-21T06:00:38.398975+00:00 20000067.861000001431 29000000.003999948502 47999999.974999897182 22301649.779999971390 60269.250456034 2023-11-21T06:00:39.401363+00:00 20000067.862000048161 28999999.988000039011 48000000.032999992371 22301649.496000051498 60269.250467636 2023-11-21T06:00:40.403758+00:00 20000067.861999988556 29000000.006999969482 48000000.035000093281 22301649.581999998540 60269.250479057 2023-11-21T06:00:41.390528+00:00 20000067.859999950975 29000000.009999990463 47999999.976999998093 22301649.850000001490 60269.250490659 2023-11-21T06:00:42.392914+00:00 20000067.862000048161 28999999.990000009537 47999999.944000013173 22301649.438999999315 60269.250502260 2023-11-21T06:00:43.395295+00:00 20000067.861999988556 28999999.997000098228 48000000.014999993145 22301649.403999999166 60269.250513862 2023-11-21T06:00:44.397685+00:00 20000067.861000001431 29000000.001999970526 48000000.026999950409 22301649.385000009090 60269.250525388 2023-11-21T06:00:45.393571+00:00 20000067.861000001431 29000000.000999931246 48000000.014000058174 22301649.861999988556 60269.250537066 2023-11-21T06:00:46.402475+00:00 20000067.861000001431 29000000.006000038236 47999999.990999937057 22301649.953000009060 60269.250548667 2023-11-21T06:00:47.404870+00:00 20000067.862999979407 29000000.001999970526 48000000.032999992371 22301650.120000001043 60269.250560194 2023-11-21T06:00:48.400760+00:00 20000067.862000048161 29000000.001000050455 47999999.979000002146 22301649.660999979824 60269.250571796 2023-11-21T06:00:49.403155+00:00 20000067.858999971300 28999999.995000001043 47999999.946999996901 22301650.039000000805 60269.250583217 2023-11-21T06:00:50.389925+00:00 20000067.865999940783 29000000.003999948502 48000000.065000012517 22301649.657000008970 60269.250594818 2023-11-21T06:00:51.392315+00:00 20000067.859000090510 28999999.991000000387 47999999.961000002921 22301650.328000009060 60269.250606420 2023-11-21T06:00:52.394718+00:00 20000067.860999941826 29000000.032000001520 48000000.016999989748 22301650.103999968618 60269.250618022 2023-11-21T06:00:53.397105+00:00 20000067.861000061035 28999999.971999999136 47999999.996999979019 22301649.967000011355 60269.250629443 2023-11-21T06:00:54.383887+00:00 20000067.861999988556 29000000.001999989152 47999999.975000016391 22301650.215000029653 60269.250641226 2023-11-21T06:00:55.401912+00:00 20000067.863999959081 29000000.010999988765 48000000.035000033677 22301650.243999961764 60269.250652828 2023-11-21T06:00:56.404309+00:00 20000067.861999988556 29000000.015000019222 47999999.991999976337 22301650.162000000477 60269.250664249 2023-11-21T06:00:57.391082+00:00 20000067.859000090510 28999999.967999991030 48000000.009000003338 22301650.175000008196 60269.250676031 2023-11-21T06:00:58.409096+00:00 20000067.860999941826 29000000.008999999613 48000000.023999989033 22301650.412999991328 60269.250687452 2023-11-21T06:00:59.395868+00:00 20000067.861999988556 28999999.970999989659 47999999.944000013173 22301650.423000041395 60269.250699054 2023-11-21T06:01:00.398258+00:00 20000067.861000061035 29000000.013000011444 48000000.037999987602 22301650.255999978632 60269.250710475 2023-11-21T06:01:01.385032+00:00 20000067.865000009537 29000000.041000008583 48000000.077000021935 22301650.450999978930 60269.250722257 2023-11-21T06:01:02.403058+00:00 20000067.857999920845 28999999.974999960512 47999999.871999979019 22301650.017000019550 60269.250733679 2023-11-21T06:01:03.389829+00:00 20000067.861999988556 28999999.988000039011 48000000.023000001907 22301650.214999970049 60269.250745280 2023-11-21T06:01:04.392218+00:00 20000067.861999988556 29000000.013000011444 48000000.024000048637 22301650.114000078291 60269.250757063 2023-11-21T06:01:05.410233+00:00 20000067.861000061035 28999999.984999950975 47999999.998999953270 22301650.600999951363 60269.250768484 2023-11-21T06:01:06.397012+00:00 20000067.863999959081 29000000.018000010401 48000000.001999966800 22301650.483999971300 60269.250780086 2023-11-21T06:01:07.399410+00:00 20000067.860000010580 28999999.976000010967 48000000.019999980927 22301650.486000061035 60269.250791507 2023-11-21T06:01:08.386187+00:00 20000067.860000010580 29000000.017000019550 47999999.993000030518 22301650.585999969393 60269.250803289 2023-11-21T06:01:09.404203+00:00 20000067.863000039011 28999999.989999949932 47999999.954000003636 22301650.667999979109 60269.250814710 2023-11-21T06:01:10.390978+00:00 20000067.861999988556 28999999.995000001043 48000000.014999993145 22301650.294000029564 60269.250826312 2023-11-21T06:01:11.393370+00:00 20000067.861999988556 29000000.006000038236 48000000.050999999046 22301650.496999979019 60269.250837914 2023-11-21T06:01:12.395763+00:00 20000067.860999941826 29000000.019999980927 47999999.944000013173 22301650.231999989599 60269.250849516 2023-11-21T06:01:13.398162+00:00 20000067.863000039011 28999999.991999980062 48000000.030999988317 22301650.388000011444 60269.250861118 2023-11-21T06:01:14.400565+00:00 20000067.861000061035 28999999.981000069529 47999999.967000007629 22301650.815000060946 60269.250872538 2023-11-21T06:01:15.387332+00:00 20000067.859999898821 29000000.008999940008 48000000.023999989033 22301650.625000000000 60269.250884321 2023-11-21T06:01:16.405346+00:00 20000067.861999999732 29000000.009000059217 48000000.037000000477 22301650.501999970526 60269.250895742 2023-11-21T06:01:17.392120+00:00 20000067.861000001431 29000000.013999938965 47999999.977999992669 22301650.442000031471 60269.250907344 2023-11-21T06:01:18.394515+00:00 20000067.861000008881 28999999.978000041097 47999999.997000038624 22301650.664999961853 60269.250918946 2023-11-21T06:01:19.396906+00:00 20000067.862999990582 29000000.008999940008 47999999.967000007629 22301651.000999931246 60269.250930548 2023-11-21T06:01:20.399298+00:00 20000067.861000001431 29000000.008000019938 47999999.994999997318 22301651.217000011355 60269.250941969 2023-11-21T06:01:21.386066+00:00 20000067.861999999732 28999999.988000039011 48000000.008999936283 22301650.831000089645 60269.250953751 2023-11-21T06:01:22.404087+00:00 20000067.861999988556 29000000.006999969482 48000000.023000001907 22301650.921999931335 60269.250965353 2023-11-21T06:01:23.406484+00:00 20000067.861000001431 29000000.004999998957 48000000.009000062943 22301651.013000011444 60269.250976774 2023-11-21T06:01:24.393258+00:00 20000067.861000001431 28999999.958999991417 47999999.939999938011 22301650.703999999911 60269.250988375 2023-11-21T06:01:25.395656+00:00 20000067.862000018358 29000000.021000031382 48000000.009000062943 22301650.853000041097 60269.250999977 2023-11-21T06:01:26.398039+00:00 20000067.862999979407 29000000.008999940008 47999999.972999930382 22301650.639999989420 60269.251011579 2023-11-21T06:01:27.400431+00:00 20000067.860000010580 29000000.006000038236 48000000.025000102818 22301650.564999941736 60269.251023105 2023-11-21T06:01:28.396320+00:00 20000067.861999988556 29000000.004000000656 48000000.011999957263 22301650.859000001103 60269.251034783 2023-11-21T06:01:29.405223+00:00 20000067.861999988556 28999999.980999998748 47999999.978999972343 22301650.785999998450 60269.251046129 2023-11-21T06:01:30.385492+00:00 20000067.861000001431 29000000.008999999613 48000000.034999966621 22301650.750999998301 60269.251057911 2023-11-21T06:01:31.403511+00:00 20000067.861000001431 28999999.997000008821 47999999.986000061035 22301651.474999990314 60269.251069513 2023-11-21T06:01:32.405906+00:00 20000067.863000039011 28999999.996999990195 47999999.977999933064 22301651.454999998212 60269.251080934 2023-11-21T06:01:33.392673+00:00 20000067.861999988556 29000000.006999999285 48000000.020000003278 22301651.053000021726 60269.251092535 2023-11-21T06:01:34.395066+00:00 20000067.860000010580 28999999.993000000715 47999999.998000003397 22301651.094999998808 60269.251104137 2023-11-21T06:01:35.397462+00:00 20000067.861999988556 29000000.013999998569 47999999.947000011802 22301651.132999990135 60269.251115739 2023-11-21T06:01:36.399865+00:00 20000067.862999979407 28999999.964999999851 48000000.064999997616 22301651.141999989748 60269.251127160 2023-11-21T06:01:37.386637+00:00 20000067.860000010580 29000000.004999998957 48000000.011000007391 22301651.149000018835 60269.251138943 2023-11-21T06:01:38.404654+00:00 20000067.864000018686 29000000.039000030607 48000000.004000008106 22301651.096999999136 60269.251150364 2023-11-21T06:01:39.391432+00:00 20000067.861000001431 28999999.983999971300 48000000.046999990940 22301651.159999970347 60269.251161966 2023-11-21T06:01:40.393824+00:00 20000067.861000001431 29000000.000000000000 47999999.913999967277 22301651.260000050068 60269.251173567 2023-11-21T06:01:41.396212+00:00 20000067.861000001431 28999999.994000021368 48000000.063000023365 22301651.312999960035 60269.251185169 2023-11-21T06:01:42.398603+00:00 20000067.860999941826 29000000.015999969095 47999999.974999956787 22301651.407999988645 60269.251196771 2023-11-21T06:01:43.401007+00:00 20000067.861000061035 28999999.997000038624 48000000.023000001907 22301651.520000040531 60269.251208192 2023-11-21T06:01:44.387783+00:00 20000067.861999988556 28999999.977000001818 47999999.986000061035 22301651.327999949455 60269.251219975 2023-11-21T06:01:45.405801+00:00 20000067.860999941826 29000000.013999998569 47999999.963999986649 22301651.659000039101 60269.251231396 2023-11-21T06:01:46.392571+00:00 20000067.863000039011 29000000.009999990463 48000000.082999937236 22301651.236999988556 60269.251242997 2023-11-21T06:01:47.394963+00:00 20000067.861000061035 28999999.978999968618 47999999.958999991417 22301651.434999998659 60269.251254599 2023-11-21T06:01:48.397351+00:00 20000067.861999988556 28999999.996999979019 47999999.953000068665 22301651.690000001341 60269.251266201 2023-11-21T06:01:49.399738+00:00 20000067.862999919802 29000000.008000019938 48000000.043999910355 22301651.654999971390 60269.251277803 2023-11-21T06:01:50.402135+00:00 20000067.860000010580 29000000.018000010401 48000000.013000011444 22301651.388000011444 60269.251289223 2023-11-21T06:01:51.388907+00:00 20000067.861999988556 29000000.006000038236 47999999.974000096321 22301651.752000030130 60269.251301006 2023-11-21T06:01:52.406917+00:00 20000067.861000061035 29000000.005999919027 47999999.993999958038 22301652.082999940962 60269.251312427 2023-11-21T06:01:53.393686+00:00 20000067.861999988556 28999999.978000041097 48000000.011999957263 22301651.574000000954 60269.251324029 2023-11-21T06:01:54.396085+00:00 20000067.860999941826 28999999.978999968618 47999999.971000082791 22301651.701000090688 60269.251335631 2023-11-21T06:01:55.398475+00:00 20000067.861999988556 29000000.019999980927 48000000.042999997735 22301652.074000000954 60269.251347233 2023-11-21T06:01:56.400873+00:00 20000067.858000040054 29000000.013000011444 47999999.957999996841 22301651.524999979883 60269.251358653 2023-11-21T06:01:57.387651+00:00 20000067.863999959081 28999999.986000061035 48000000.037999987602 22301651.213999990374 60269.251370255 2023-11-21T06:01:58.390046+00:00 20000067.861000061035 29000000.021000031382 47999999.988999992609 22301651.569999929518 60269.251382038 2023-11-21T06:01:59.408060+00:00 20000067.861999988556 28999999.974999900907 47999999.998000033200 22301651.719000101089 60269.251393459 2023-11-21T06:02:00.394828+00:00 20000067.863999959081 28999999.985000010580 47999999.916000008583 22301652.046999931335 60269.251405060 2023-11-21T06:02:01.397220+00:00 20000067.859000090510 29000000.009999990463 48000000.057999968529 22301651.669999960810 60269.251416662 2023-11-21T06:02:02.399609+00:00 20000067.862999919802 29000000.004000071436 48000000.008000023663 22301651.159000039101 60269.251428264 2023-11-21T06:02:03.401997+00:00 20000067.861999988556 29000000.036999940872 48000000.038999967277 22301651.715999960899 60269.251439685 2023-11-21T06:02:04.388760+00:00 20000067.860000010580 28999999.971999999136 47999999.983000040054 22301652.079000119120 60269.251451286 2023-11-21T06:02:05.391159+00:00 20000067.861000061035 28999999.995000001043 47999999.970000028610 22301651.614999890327 60269.251462888 2023-11-21T06:02:06.393553+00:00 20000067.863000039011 28999999.980000000447 47999999.990000009537 22301651.455000039190 60269.251474490 2023-11-21T06:02:07.395945+00:00 20000067.860999941826 29000000.035000000149 48000000.047999978065 22301652.164000030607 60269.251486092 2023-11-21T06:02:08.398331+00:00 20000067.863000039011 28999999.986999988556 47999999.967999942601 22301652.148999929428 60269.251497693 2023-11-21T06:02:09.400722+00:00 20000067.860999941826 29000000.003999989480 48000000.045999996364 22301652.131000038236 60269.251509295 2023-11-21T06:02:10.403119+00:00 20000067.861000001431 29000000.019000019878 47999999.950000047684 22301652.391999959946 60269.251520822 2023-11-21T06:02:11.399002+00:00 20000067.859999999404 28999999.981999989599 47999999.988999962807 22301652.143000010401 60269.251532423 2023-11-21T06:02:12.401395+00:00 20000067.861999999732 28999999.991000000387 48000000.009999990463 22301651.721000079066 60269.251543845 2023-11-21T06:02:13.388168+00:00 20000067.863000009209 29000000.021999981254 48000000.039000026882 22301652.013000011444 60269.251555447 2023-11-21T06:02:14.390562+00:00 20000067.861000001431 28999999.977000031620 47999999.980000019073 22301652.245999928564 60269.251567048 2023-11-21T06:02:15.392953+00:00 20000067.861999999732 29000000.000999990851 47999999.990000009537 22301652.268000010401 60269.251578650 2023-11-21T06:02:16.395349+00:00 20000067.861000001431 29000000.029999971390 47999999.981999993324 22301652.043000001460 60269.251590252 2023-11-21T06:02:17.397745+00:00 20000067.861999988556 28999999.959000051022 48000000.011999957263 22301652.046999998391 60269.251601853 2023-11-21T06:02:18.400149+00:00 20000067.860000010580 29000000.023999989033 47999999.971000000834 22301652.166999999434 60269.251613455 2023-11-21T06:02:19.402545+00:00 20000067.861999988556 28999999.997999969870 48000000.049000009894 22301652.412999998778 60269.251624877 2023-11-21T06:02:20.389320+00:00 20000067.861999988556 28999999.981999989599 47999999.951999992132 22301651.992999989539 60269.251636659 2023-11-21T06:02:21.407336+00:00 20000067.862000018358 29000000.032000008970 48000000.081999987364 22301652.466999989003 60269.251648080 2023-11-21T06:02:22.394099+00:00 20000067.862000018358 28999999.970000028610 47999999.969999998808 22301652.443000018597 60269.251659682 2023-11-21T06:02:23.396490+00:00 20000067.861000001431 29000000.003999948502 48000000.018000006676 22301652.277000010014 60269.251671103 2023-11-21T06:02:24.383264+00:00 20000067.861000001431 29000000.031000021845 47999999.959999978542 22301652.390999969095 60269.251682885 2023-11-21T06:02:25.401280+00:00 20000067.861999988556 28999999.973000049591 48000000.001000046730 22301652.556000020355 60269.251694487 2023-11-21T06:02:26.403675+00:00 20000067.861999988556 29000000.008999940008 48000000.035999946296 22301652.303999990225 60269.251705908 2023-11-21T06:02:27.390450+00:00 20000067.861000001431 28999999.994000080973 47999999.920999996364 22301652.245999988168 60269.251717690 2023-11-21T06:02:28.408463+00:00 20000067.864000018686 29000000.013999938965 48000000.077000081539 22301652.235000010580 60269.251729112 2023-11-21T06:02:29.395233+00:00 20000067.860999941826 28999999.968000050634 47999999.951999902725 22301652.488999959081 60269.251740713 2023-11-21T06:02:30.397627+00:00 20000067.861000001431 29000000.032999988645 47999999.994000077248 22301652.349000040442 60269.251752134 2023-11-21T06:02:31.384397+00:00 20000067.861000001431 29000000.008999940008 48000000.064000010490 22301652.143000010401 60269.251763917 2023-11-21T06:02:32.402422+00:00 20000067.861000001431 28999999.978999968618 47999999.972999930382 22301652.329999979585 60269.251775338 2023-11-21T06:02:33.389197+00:00 20000067.861000001431 28999999.993000030518 47999999.986000061035 22301652.364000018686 60269.251786940 2023-11-21T06:02:34.391588+00:00 20000067.865000009537 29000000.006999969482 48000000.015999913216 22301652.680000010878 60269.251798722 2023-11-21T06:02:35.409599+00:00 20000067.858000040054 29000000.018000010401 47999999.949000000954 22301652.292999979109 60269.251810143 2023-11-21T06:02:36.396370+00:00 20000067.860999941826 28999999.998000029474 48000000.065000057220 22301652.325999978930 60269.251821745 2023-11-21T06:02:37.398767+00:00 20000067.863000039011 28999999.977000001818 48000000.008000023663 22301652.543000038713 60269.251833166 2023-11-21T06:02:38.385541+00:00 20000067.860999941826 29000000.006000038236 47999999.949999928474 22301652.561999980360 60269.251844949 2023-11-21T06:02:39.403551+00:00 20000067.862000111490 29000000.001999970526 48000000.017000079155 22301652.684999939054 60269.251856369 2023-11-21T06:02:40.390327+00:00 20000067.861999988556 28999999.985000010580 47999999.979999989271 22301652.607000108808 60269.251867971 2023-11-21T06:02:41.392717+00:00 20000067.860999941826 28999999.978000041097 47999999.975000008941 22301652.776999950409 60269.251879573 2023-11-21T06:02:42.395114+00:00 20000067.863000039011 28999999.999000001699 48000000.047999992967 22301652.542999979109 60269.251891175 2023-11-21T06:02:43.397503+00:00 20000067.858999971300 29000000.035999998450 47999999.998000003397 22301652.907999988645 60269.251902596 2023-11-21T06:02:44.384264+00:00 20000067.863000039011 29000000.000000000000 47999999.993000000715 22301652.442000031471 60269.251914378 2023-11-21T06:02:45.402285+00:00 20000067.863999959081 29000000.015000000596 48000000.000999987125 22301652.927999969572 60269.251925980 2023-11-21T06:02:46.404694+00:00 20000067.860000010580 28999999.983000010252 48000000.025000043213 22301652.580000039190 60269.251937401 2023-11-21T06:02:47.391465+00:00 20000067.860000010580 28999999.996999979019 47999999.962000012398 22301652.992999911308 60269.251949003 2023-11-21T06:02:48.393854+00:00 20000067.863999959081 29000000.004000011832 48000000.025999963284 22301652.529000040144 60269.251960604 2023-11-21T06:02:49.396246+00:00 20000067.860000010580 29000000.006999999285 47999999.944000013173 22301653.149999979883 60269.251972206 2023-11-21T06:02:50.398640+00:00 20000067.861000061035 29000000.011000011116 48000000.056000046432 22301652.823000069708 60269.251983733 2023-11-21T06:02:51.394529+00:00 20000067.863999959081 28999999.966999981552 48000000.008999936283 22301653.213999990374 60269.251995410 2023-11-21T06:02:52.403427+00:00 20000067.860000010580 29000000.004000011832 47999999.957000017166 22301652.957999940962 60269.252006756 2023-11-21T06:02:53.383692+00:00 20000067.860999941826 29000000.004000011832 48000000.031999953091 22301652.978000041097 60269.252018538 2023-11-21T06:02:54.401710+00:00 20000067.861000061035 29000000.006999969482 47999999.983000040054 22301652.552000049502 60269.252030140 2023-11-21T06:02:55.404101+00:00 20000067.862999919802 29000000.016000028700 48000000.031000018120 22301653.503999948502 60269.252041561 2023-11-21T06:02:56.390873+00:00 20000067.862000111490 28999999.991000000387 47999999.981999993324 22301652.988000039011 60269.252053163 2023-11-21T06:02:57.393273+00:00 20000067.860999941826 28999999.995000001043 48000000.016999959946 22301653.090999960899 60269.252064764 2023-11-21T06:02:58.395662+00:00 20000067.863000039011 29000000.006999969482 47999999.989000082016 22301652.975000020117 60269.252076366 2023-11-21T06:02:59.398065+00:00 20000067.860999941826 28999999.997000038624 48000000.001999966800 22301653.018999930471 60269.252087787 2023-11-21T06:03:00.384834+00:00 20000067.861000061035 28999999.985999941826 48000000.018000006676 22301653.292999979109 60269.252099570 2023-11-21T06:03:01.402854+00:00 20000067.858999971300 29000000.020000100136 47999999.991999976337 22301653.160000089556 60269.252110991 2023-11-21T06:03:02.389630+00:00 20000067.861999988556 28999999.977000001818 48000000.000000000000 22301652.768999930471 60269.252122593 2023-11-21T06:03:03.392028+00:00 20000067.864000000060 29000000.005999919027 47999999.974999986589 22301653.453000068665 60269.252134195 2023-11-21T06:03:04.394420+00:00 20000067.859999999404 29000000.004000071436 48000000.032000020146 22301653.256000000983 60269.252145797 2023-11-21T06:03:05.396815+00:00 20000067.863000009209 28999999.995999928564 47999999.965999990702 22301653.418000001460 60269.252157398 2023-11-21T06:03:06.399205+00:00 20000067.862999990582 29000000.011999960989 47999999.975999981165 22301654.059000000358 60269.252168819 2023-11-21T06:03:07.385980+00:00 20000067.858000010252 29000000.005000110716 48000000.029000006616 22301653.442999999970 60269.252180602 2023-11-21T06:03:08.404000+00:00 20000067.862999990582 28999999.984999898821 48000000.052999973297 22301653.847999989986 60269.252192023 2023-11-21T06:03:09.390775+00:00 20000067.862000018358 28999999.987000111490 47999999.973000049591 22301653.640999998897 60269.252203625 2023-11-21T06:03:10.393166+00:00 20000067.861000001431 29000000.023999929428 47999999.979999959469 22301653.524000018835 60269.252215046 2023-11-21T06:03:11.379938+00:00 20000067.860999971628 29000000.001999970526 48000000.029000036418 22301653.102000001818 60269.252226828 2023-11-21T06:03:12.397955+00:00 20000067.863000009209 28999999.986999988556 47999999.982999920845 22301653.421999990940 60269.252238430 2023-11-21T06:03:13.400349+00:00 20000067.860000010580 28999999.999000068754 47999999.988000042737 22301654.241999980062 60269.252249851 2023-11-21T06:03:14.387122+00:00 20000067.863000009209 29000000.010999921709 48000000.009999990463 22301653.877000000328 60269.252261634 2023-11-21T06:03:15.405144+00:00 20000067.861999988556 28999999.981000069529 48000000.032999992371 22301653.919000029564 60269.252273055 2023-11-21T06:03:16.391924+00:00 20000067.861000001431 28999999.981999989599 47999999.958999991417 22301653.927999969572 60269.252284656 2023-11-21T06:03:17.394314+00:00 20000067.859000030905 29000000.036999940872 47999999.976999998093 22301653.584999978542 60269.252296258 2023-11-21T06:03:18.396706+00:00 20000067.863999959081 28999999.987000111490 48000000.052000053227 22301654.090000029653 60269.252307860 2023-11-21T06:03:19.399097+00:00 20000067.861999988556 29000000.013000011444 47999999.994999997318 22301653.745000001043 60269.252319281 2023-11-21T06:03:20.385873+00:00 20000067.863000039011 28999999.991999998689 47999999.960000038147 22301654.071999970824 60269.252330882 2023-11-21T06:03:21.388267+00:00 20000067.857999980450 28999999.991000000387 48000000.011999957263 22301654.112000048161 60269.252342666 2023-11-21T06:03:22.406284+00:00 20000067.862999979407 28999999.995000001043 47999999.970000028610 22301653.617999970913 60269.252354086 2023-11-21T06:03:23.393062+00:00 20000067.861000001431 29000000.003000009805 48000000.029999971390 22301653.903999980539 60269.252365688 2023-11-21T06:03:24.395450+00:00 20000067.863000039011 29000000.011999990791 47999999.983000040054 22301653.951000031084 60269.252377290 2023-11-21T06:03:25.397840+00:00 20000067.861000001431 28999999.986000001431 48000000.001999996603 22301653.936999980360 60269.252388892 2023-11-21T06:03:26.400234+00:00 20000067.861000001431 29000000.022999998182 48000000.050000011921 22301653.907000008970 60269.252400313 2023-11-21T06:03:27.387001+00:00 20000067.861999988556 28999999.988000009209 47999999.946000009775 22301653.795000020415 60269.252411914 2023-11-21T06:03:28.389395+00:00 20000067.861000001431 29000000.000999990851 48000000.049999982119 22301653.870999928564 60269.252423516 2023-11-21T06:03:29.391795+00:00 20000067.864000018686 29000000.017000019550 47999999.968000017107 22301653.939000010490 60269.252435118 2023-11-21T06:03:30.394192+00:00 20000067.860999941826 28999999.987999979407 47999999.951999962330 22301653.605000019073 60269.252446719 2023-11-21T06:03:31.396585+00:00 20000067.859000090510 28999999.982999980450 48000000.020000040531 22301654.167000059038 60269.252458321 2023-11-21T06:03:32.398975+00:00 20000067.862999919802 29000000.017000019550 47999999.998999953270 22301653.931999921799 60269.252469923 2023-11-21T06:03:33.401370+00:00 20000067.861999988556 29000000.004000011832 47999999.975000016391 22301654.403000000864 60269.252481450 2023-11-21T06:03:34.397259+00:00 20000067.861000061035 28999999.977999988943 48000000.045000016689 22301653.853000041097 60269.252493052 2023-11-21T06:03:35.399655+00:00 20000067.863000039011 28999999.999000009149 48000000.000999927521 22301653.772999998182 60269.252504473 2023-11-21T06:03:36.386431+00:00 20000067.857999920845 29000000.004000011832 48000000.011000037193 22301654.024000048637 60269.252516074 2023-11-21T06:03:37.388819+00:00 20000067.863000039011 28999999.996999979019 47999999.963000059128 22301653.741999980062 60269.252527676 2023-11-21T06:03:38.391212+00:00 20000067.861999988556 29000000.021000031382 48000000.003999948502 22301654.034999970347 60269.252539278 2023-11-21T06:03:39.393608+00:00 20000067.861000061035 29000000.004999998957 48000000.044000029564 22301654.177000049502 60269.252550879 2023-11-21T06:03:40.396001+00:00 20000067.859999898821 28999999.985999941826 47999999.977999933064 22301654.072999950498 60269.252562481 2023-11-21T06:03:41.398394+00:00 20000067.863000039011 28999999.981999989599 47999999.984000086784 22301654.190999981016 60269.252574083 2023-11-21T06:03:42.400793+00:00 20000067.861000061035 29000000.035000089556 48000000.064000010490 22301654.093999978155 60269.252585504 2023-11-21T06:03:43.387575+00:00 20000067.861999988556 28999999.975999951363 47999999.963999986649 22301654.500000000000 60269.252597287 2023-11-21T06:03:44.405588+00:00 20000067.865999940783 29000000.028000000864 48000000.054000020027 22301654.268000010401 60269.252608708 2023-11-21T06:03:45.392358+00:00 20000067.856000069529 29000000.001000050455 47999999.968999981880 22301654.549000021070 60269.252620310 2023-11-21T06:03:46.394752+00:00 20000067.863999959081 28999999.990000009537 47999999.950999982655 22301654.388000011444 60269.252631730 2023-11-21T06:03:47.381527+00:00 20000067.863999959081 28999999.986999988556 48000000.005000002682 22301654.539000030607 60269.252643513 2023-11-21T06:03:48.399541+00:00 20000067.860000010580 28999999.993999961764 48000000.050999999046 22301654.018999930471 60269.252655115 2023-11-21T06:03:49.401934+00:00 20000067.861000061035 29000000.014000058174 47999999.977999992669 22301654.346000079066 60269.252666536 2023-11-21T06:03:50.388706+00:00 20000067.860000010580 28999999.980999950320 47999999.990000009537 22301654.974999900907 60269.252678318 2023-11-21T06:03:51.406724+00:00 20000067.861999988556 29000000.022999998182 47999999.981999993324 22301654.526000019163 60269.252689740 2023-11-21T06:03:52.393493+00:00 20000067.861999988556 29000000.004999998957 48000000.058000028133 22301654.824000000954 60269.252701341 2023-11-21T06:03:53.395884+00:00 20000067.861999988556 28999999.981999989599 47999999.910999946296 22301654.640999998897 60269.252712762 2023-11-21T06:03:54.382658+00:00 20000067.858999971300 29000000.008000019938 48000000.049000017345 22301654.399000000209 60269.252724545 2023-11-21T06:03:55.400671+00:00 20000067.863000039011 28999999.986000061035 47999999.982999980450 22301654.695999991149 60269.252735966 2023-11-21T06:03:56.387445+00:00 20000067.865999940783 28999999.981999989599 47999999.944000013173 22301654.583000000566 60269.252747567 2023-11-21T06:03:57.389842+00:00 20000067.857000000775 29000000.048000000417 48000000.070000052452 22301654.672000009567 60269.252759350 2023-11-21T06:03:58.407857+00:00 20000067.861000001431 28999999.967000000179 47999999.985999941826 22301654.312000010163 60269.252770771 2023-11-21T06:03:59.394627+00:00 20000067.863000009209 29000000.010999988765 47999999.972000002861 22301654.700999978930 60269.252782373 2023-11-21T06:04:00.397013+00:00 20000067.859000001103 28999999.999000001699 48000000.052000053227 22301654.662000000477 60269.252793794 2023-11-21T06:04:01.383783+00:00 20000067.866000000387 28999999.988999988884 48000000.000000000000 22301654.497000008821 60269.252805577 2023-11-21T06:04:02.401801+00:00 20000067.859000001103 29000000.011000011116 47999999.960999973118 22301654.936000019312 60269.252816997 2023-11-21T06:04:03.388575+00:00 20000067.862999990582 28999999.995000001043 48000000.044999957085 22301654.819999989122 60269.252828599 2023-11-21T06:04:04.390965+00:00 20000067.862000018358 29000000.008000019938 47999999.914000026882 22301654.550000008196 60269.252840201 2023-11-21T06:04:05.393351+00:00 20000067.863999988884 29000000.004999969155 48000000.045999996364 22301654.659999970347 60269.252851803 2023-11-21T06:04:06.395746+00:00 20000067.856999989599 28999999.978000041097 47999999.996999979019 22301654.592999991030 60269.252863404 2023-11-21T06:04:07.398136+00:00 20000067.863000009209 29000000.008999999613 48000000.049000017345 22301654.499000009149 60269.252875006 2023-11-21T06:04:08.400527+00:00 20000067.861999988556 28999999.991999980062 47999999.993000030518 22301654.746999979019 60269.252886608 2023-11-21T06:04:09.402926+00:00 20000067.861999988556 29000000.008999999613 48000000.026000000536 22301654.610000010580 60269.252898029 2023-11-21T06:04:10.389696+00:00 20000067.861000001431 29000000.002999961376 47999999.975000008941 22301654.884999990463 60269.252909631 2023-11-21T06:04:11.392092+00:00 20000067.861000001431 28999999.993000030518 48000000.018999986351 22301654.886000040919 60269.252921232 2023-11-21T06:04:12.394486+00:00 20000067.863000039011 29000000.011999960989 47999999.900000013411 22301655.120000001043 60269.252932834 2023-11-21T06:04:13.396882+00:00 20000067.860000010580 28999999.999000009149 48000000.045999996364 22301655.372999969870 60269.252944360 2023-11-21T06:04:14.392771+00:00 20000067.861999988556 29000000.020000040531 48000000.006000012159 22301655.261000040919 60269.252956038 2023-11-21T06:04:15.401674+00:00 20000067.861000001431 28999999.945999979973 47999999.954999983311 22301655.885999981314 60269.252967640 2023-11-21T06:04:16.404072+00:00 20000067.861999988556 29000000.026000019163 48000000.011999957263 22301655.066000040621 60269.252979166 2023-11-21T06:04:17.399967+00:00 20000067.861000001431 28999999.993000030518 48000000.013000011444 22301655.033999919891 60269.252990768 2023-11-21T06:04:18.402357+00:00 20000067.861999988556 29000000.013999938965 48000000.032999992371 22301655.401000019163 60269.253002189 2023-11-21T06:04:19.389131+00:00 20000067.861000001431 28999999.978000041097 48000000.008000023663 22301655.675999999046 60269.253013791 2023-11-21T06:04:20.391526+00:00 20000067.861000001431 29000000.044999960810 48000000.002000026405 22301655.411000009626 60269.253025393 2023-11-21T06:04:21.393920+00:00 20000067.865000009537 28999999.970999959856 47999999.972000002861 22301655.519000049680 60269.253036994 2023-11-21T06:04:22.396313+00:00 20000067.861000001431 29000000.001000050455 48000000.021000027657 22301655.421000000089 60269.253048415 2023-11-21T06:04:23.383085+00:00 20000067.860999941826 29000000.001000050455 48000000.002999901772 22301655.816999908537 60269.253060198 2023-11-21T06:04:24.401103+00:00 20000067.860000010580 29000000.001999970526 48000000.019000053406 22301655.264999989420 60269.253071800 2023-11-21T06:04:25.403497+00:00 20000067.861999988556 29000000.003999948502 47999999.995999932289 22301655.421000000089 60269.253083221 2023-11-21T06:04:26.390263+00:00 20000067.860000010580 28999999.996000051498 47999999.957000017166 22301655.625000000000 60269.253094822 2023-11-21T06:04:27.392653+00:00 20000067.864000078291 29000000.010999921709 48000000.042999982834 22301655.664000030607 60269.253106424 2023-11-21T06:04:28.395048+00:00 20000067.859999898821 28999999.988000039011 47999999.978000037372 22301655.269000049680 60269.253118026 2023-11-21T06:04:29.397443+00:00 20000067.861000061035 29000000.006000038236 47999999.994999997318 22301655.484999898821 60269.253129508 2023-11-21T06:04:30.389494+00:00 20000067.861999988556 28999999.983999971300 48000000.041000008583 22301655.553000088781 60269.253141100 2023-11-21T06:04:31.391032+00:00 20000067.861999988556 29000000.019000049680 48000000.013999938965 22301656.023999929428 60269.253152702 2023-11-21T06:04:32.393420+00:00 20000067.861999988556 28999999.991999980062 47999999.956000000238 22301655.960000038147 60269.253164303 2023-11-21T06:04:33.395814+00:00 20000067.861000061035 29000000.000999931246 47999999.986000001431 22301655.827999949455 60269.253175905 2023-11-21T06:04:34.398200+00:00 20000067.860999941826 29000000.008000001311 47999999.967999987304 22301655.725000020117 60269.253187507 2023-11-21T06:04:35.400588+00:00 20000067.863000039011 28999999.993999999017 48000000.005000002682 22301656.144999980927 60269.253199109 2023-11-21T06:04:36.402985+00:00 20000067.860999941826 29000000.000999998301 48000000.044999986887 22301655.680000070482 60269.253210530 2023-11-21T06:04:37.389756+00:00 20000067.861000061035 28999999.993000000715 47999999.976000010967 22301655.259999990463 60269.253222131 2023-11-21T06:04:38.392150+00:00 20000067.863000039011 29000000.006000008434 47999999.998000033200 22301655.717000011355 60269.253233733 2023-11-21T06:04:39.394549+00:00 20000067.860999941826 28999999.993000000715 48000000.092999987304 22301655.661000009626 60269.253245335 2023-11-21T06:04:40.396938+00:00 20000067.861999988556 29000000.009999990463 47999999.884999990463 22301655.684000018984 60269.253256756 2023-11-21T06:04:41.383700+00:00 20000067.861000061035 29000000.000999990851 48000000.072000026703 22301656.124000001699 60269.253268539 2023-11-21T06:04:42.401719+00:00 20000067.861999988556 29000000.002000030130 47999999.930999986827 22301656.043000001460 60269.253279959 2023-11-21T06:04:43.388489+00:00 20000067.860000010580 28999999.980999950320 48000000.011999957263 22301655.594999998808 60269.253291561 2023-11-21T06:04:44.390884+00:00 20000067.861999988556 28999999.999000009149 48000000.057999968529 22301655.863000009209 60269.253303163 2023-11-21T06:04:45.393285+00:00 20000067.861999988556 29000000.004999998957 47999999.967000007629 22301655.890000000596 60269.253314765 2023-11-21T06:04:46.395673+00:00 20000067.863000039011 29000000.009999990463 48000000.039000026882 22301656.138999998569 60269.253326367 2023-11-21T06:04:47.398065+00:00 20000067.861999988556 29000000.002000030130 47999999.945000052452 22301656.113000009209 60269.253337893 2023-11-21T06:04:48.393955+00:00 20000067.860999941826 28999999.981999989599 48000000.016999959946 22301655.839999999851 60269.253349570 2023-11-21T06:04:49.402851+00:00 20000067.860000010580 29000000.005999978632 47999999.962000012398 22301656.149999979883 60269.253360916 2023-11-21T06:04:50.383120+00:00 20000067.860000010580 29000000.025000039488 48000000.023000001907 22301656.003000020981 60269.253372698 2023-11-21T06:04:51.401137+00:00 20000067.864999998361 28999999.969000041485 48000000.067000031471 22301656.280000001192 60269.253384119 2023-11-21T06:04:52.387902+00:00 20000067.860999990255 29000000.013999938965 47999999.970999963582 22301656.184999998659 60269.253395721 2023-11-21T06:04:53.390296+00:00 20000067.859000001103 29000000.016999959946 47999999.962999939919 22301656.446999970824 60269.253407323 2023-11-21T06:04:54.392687+00:00 20000067.863000009209 28999999.981000069529 48000000.004000000656 22301656.475000020117 60269.253418925 2023-11-21T06:04:55.395085+00:00 20000067.861000001431 29000000.011999960989 48000000.064999997616 22301655.940000001341 60269.253430526 2023-11-21T06:04:56.397477+00:00 20000067.861999988556 28999999.993000030518 47999999.945000007749 22301656.376999970526 60269.253441948 2023-11-21T06:04:57.384258+00:00 20000067.862000018358 28999999.998999949545 47999999.986999988556 22301656.314000010490 60269.253453730 2023-11-21T06:04:58.402274+00:00 20000067.861000001431 28999999.995000001043 47999999.999000012875 22301656.091000020504 60269.253465151 2023-11-21T06:04:59.389044+00:00 20000067.861999988556 29000000.032000061125 47999999.995999991894 22301656.411000009626 60269.253476753 2023-11-21T06:05:00.391432+00:00 20000067.861999988556 28999999.992999911308 47999999.984000027180 22301656.375999990851 60269.253488174 2023-11-21T06:05:01.378209+00:00 20000067.864000018686 28999999.977000001818 48000000.063999950886 22301656.107999980450 60269.253499956 2023-11-21T06:05:02.396218+00:00 20000067.857999980450 29000000.014000058174 48000000.000000000000 22301656.248000029474 60269.253511558 2023-11-21T06:05:03.398613+00:00 20000067.864000018686 28999999.993000030518 47999999.956000030041 22301656.449000000954 60269.253522979 2023-11-21T06:05:04.385403+00:00 20000067.861000001431 29000000.013999938965 48000000.040999948978 22301656.465000029653 60269.253534762 2023-11-21T06:05:05.403422+00:00 20000067.860000010580 28999999.991999980062 48000000.014999993145 22301656.569000009447 60269.253546183 2023-11-21T06:05:06.390193+00:00 20000067.861000001431 28999999.996999979019 47999999.948000073433 22301656.666999939829 60269.253557784 2023-11-21T06:05:07.392583+00:00 20000067.861999988556 29000000.003000020981 47999999.990999937057 22301656.580999970436 60269.253569386 2023-11-21T06:05:08.394975+00:00 20000067.861999988556 29000000.002000089735 48000000.057000041008 22301656.961000081152 60269.253580988 2023-11-21T06:05:09.397366+00:00 20000067.861999988556 28999999.977999929339 47999999.958999991417 22301656.952999949455 60269.253592409 2023-11-21T06:05:10.384134+00:00 20000067.861000001431 29000000.018000010401 47999999.973999977112 22301656.251999970526 60269.253604011 2023-11-21T06:05:11.386530+00:00 20000067.862999979407 28999999.971999999136 47999999.990000009537 22301656.633000019938 60269.253615793 2023-11-21T06:05:12.404547+00:00 20000067.860000010580 29000000.030000008643 48000000.075000047684 22301656.824000000954 60269.253627215 2023-11-21T06:05:13.391319+00:00 20000067.861999988556 28999999.987999990582 47999999.947000026703 22301656.720000028610 60269.253638816 2023-11-21T06:05:14.393716+00:00 20000067.860000010580 28999999.997000008821 48000000.002999901772 22301656.493000030518 60269.253650418 2023-11-21T06:05:15.396104+00:00 20000067.864000018686 28999999.995000001043 48000000.042000062764 22301657.129999998957 60269.253662020 2023-11-21T06:05:16.398495+00:00 20000067.861999988556 29000000.014999989420 48000000.005000002682 22301656.863999959081 60269.253673441 2023-11-21T06:05:17.385268+00:00 20000067.857999980450 28999999.981999989599 47999999.966999992728 22301656.610000010580 60269.253685042 2023-11-21T06:05:18.387668+00:00 20000067.863999959081 29000000.017000019550 47999999.991000011563 22301657.016999959946 60269.253696645 2023-11-21T06:05:19.390078+00:00 20000067.861000061035 28999999.990999970585 47999999.983999997377 22301657.151000019163 60269.253708246 2023-11-21T06:05:20.392470+00:00 20000067.863000039011 28999999.996000051498 47999999.988999992609 22301656.669999960810 60269.253719848 2023-11-21T06:05:21.394869+00:00 20000067.862999919802 29000000.028000000864 48000000.019999980927 22301656.861999988556 60269.253731450 2023-11-21T06:05:22.397270+00:00 20000067.860000010580 28999999.986000001431 48000000.023000001907 22301656.695000048727 60269.253743052 2023-11-21T06:05:23.399660+00:00 20000067.861000061035 28999999.994999948889 48000000.017000019550 22301656.881000038236 60269.253754472 2023-11-21T06:05:24.386427+00:00 20000067.861999988556 29000000.002000030130 47999999.980000019073 22301656.819000009447 60269.253766074 2023-11-21T06:05:25.388825+00:00 20000067.860999941826 28999999.991999980062 47999999.988999962807 22301656.456999901682 60269.253777676 2023-11-21T06:05:26.391230+00:00 20000067.861000061035 29000000.013000011444 48000000.001000046730 22301656.741000059992 60269.253789278 2023-11-21T06:05:27.393627+00:00 20000067.861999988556 28999999.989000018686 48000000.025999963284 22301657.516000028700 60269.253800805 2023-11-21T06:05:28.389519+00:00 20000067.861999988556 28999999.995999928564 47999999.960999973118 22301657.004999998957 60269.253812482 2023-11-21T06:05:29.398414+00:00 20000067.861999988556 29000000.030000090599 48000000.034000039101 22301656.828999999911 60269.253824083 2023-11-21T06:05:30.400802+00:00 20000067.861999988556 28999999.980999950320 47999999.955999970436 22301657.688999999315 60269.253835610 2023-11-21T06:05:31.396686+00:00 20000067.860000010580 28999999.995000001043 47999999.993000030518 22301657.467000000179 60269.253847287 2023-11-21T06:05:32.405589+00:00 20000067.863000039011 29000000.016000028700 48000000.037000060081 22301657.383999999613 60269.253858632 2023-11-21T06:05:33.385856+00:00 20000067.860000010580 28999999.970999959856 47999999.992999911308 22301657.436999991536 60269.253870234 2023-11-21T06:05:34.388248+00:00 20000067.862999919802 28999999.995000001043 48000000.023000001907 22301657.383000019938 60269.253881842 2023-11-21T06:05:35.391148+00:00 20000067.861000061035 29000000.018000010401 47999999.958000056446 22301656.995000001043 60269.253893444 2023-11-21T06:05:36.393546+00:00 20000067.860000010580 28999999.970000028610 47999999.970999963582 22301657.199999991804 60269.253904865 2023-11-21T06:05:37.380319+00:00 20000067.865000009537 29000000.042999979109 48000000.059000022709 22301657.564000010490 60269.253916647 2023-11-21T06:05:38.398338+00:00 20000067.857999920845 28999999.980999950320 48000000.011000037193 22301657.440000001341 60269.253928249 2023-11-21T06:05:39.400740+00:00 20000067.863000039011 29000000.013000011444 48000000.052000001073 22301657.276999980211 60269.253939671 2023-11-21T06:05:40.387510+00:00 20000067.861000061035 28999999.994000080973 47999999.909000009298 22301657.315999981016 60269.253951453 2023-11-21T06:05:41.405523+00:00 20000067.861999988556 29000000.009999990463 48000000.067999988794 22301657.063000019640 60269.253962874 2023-11-21T06:05:42.392303+00:00 20000067.861999988556 28999999.995999928564 47999999.967000007629 22301657.281000021845 60269.253974476 2023-11-21T06:05:43.394697+00:00 20000067.860000010580 29000000.004000071436 48000000.006000012159 22301657.342000011355 60269.253985897 2023-11-21T06:05:44.381470+00:00 20000067.861000001431 29000000.001999970526 48000000.013000011444 22301657.459999978542 60269.253997679 2023-11-21T06:05:45.399478+00:00 20000067.864999998361 28999999.998000029474 47999999.947999946773 22301657.246999979019 60269.254009100 2023-11-21T06:05:46.386258+00:00 20000067.861000001431 28999999.998999949545 48000000.038000047207 22301657.331000030041 60269.254020702 2023-11-21T06:05:47.388654+00:00 20000067.861999999732 28999999.991999980062 47999999.990999996662 22301656.778999980539 60269.254032485 2023-11-21T06:05:48.406668+00:00 20000067.859999999404 29000000.004999998957 48000000.037999987602 22301657.452000018209 60269.254043906 2023-11-21T06:05:49.393438+00:00 20000067.862999990582 28999999.984000001103 47999999.947000026703 22301657.708999991417 60269.254055507 2023-11-21T06:05:50.395831+00:00 20000067.861000020057 29000000.015999998897 48000000.000000000000 22301657.769999980927 60269.254066928 2023-11-21T06:05:51.382604+00:00 20000067.859999980778 28999999.986000001431 47999999.972000002861 22301657.681999981403 60269.254078711 2023-11-21T06:05:52.400621+00:00 20000067.863999988884 29000000.022000011057 48000000.005999922752 22301657.719999969006 60269.254090132 2023-11-21T06:05:53.387396+00:00 20000067.859000001103 28999999.952999979258 47999999.994000077248 22301657.716000080109 60269.254101734 2023-11-21T06:05:54.389789+00:00 20000067.863000009209 29000000.037000000477 47999999.986999988556 22301657.431999921799 60269.254113336 2023-11-21T06:05:55.392185+00:00 20000067.861000001431 28999999.969999998808 48000000.034999966621 22301657.471999999136 60269.254124937 2023-11-21T06:05:56.394579+00:00 20000067.861000001431 29000000.010000020266 47999999.994999997318 22301657.431000109762 60269.254136539 2023-11-21T06:05:57.396972+00:00 20000067.863000009209 29000000.036000009626 48000000.044999957085 22301657.478999968618 60269.254147960 2023-11-21T06:05:58.383743+00:00 20000067.861999988556 28999999.986000001431 47999999.967000007629 22301657.600000020117 60269.254159743 2023-11-21T06:05:59.401763+00:00 20000067.859000030905 28999999.989999949932 47999999.986000061035 22301657.872999910265 60269.254171164 2023-11-21T06:06:00.388529+00:00 20000067.863999959081 28999999.998000029474 47999999.994999997318 22301657.802000049502 60269.254182765 2023-11-21T06:06:01.390920+00:00 20000067.861000001431 29000000.008999999613 47999999.972000002861 22301657.694999929518 60269.254194367 2023-11-21T06:06:02.393313+00:00 20000067.862000048161 28999999.995999988168 48000000.063000001013 22301657.761000040919 60269.254205969 2023-11-21T06:06:03.395708+00:00 20000067.860999941826 29000000.004000011832 48000000.050999999046 22301657.901000019163 60269.254217390 2023-11-21T06:06:04.382474+00:00 20000067.863000039011 28999999.977999988943 47999999.942999988794 22301657.879999998957 60269.254228991 2023-11-21T06:06:05.384869+00:00 20000067.857999980450 29000000.029000040144 47999999.997000008821 22301657.988999959081 60269.254240775 2023-11-21T06:06:06.402896+00:00 20000067.864000018686 28999999.987999919802 47999999.993000030518 22301658.142000079155 60269.254252195 2023-11-21T06:06:07.389668+00:00 20000067.860000010580 29000000.009999990463 47999999.944999992847 22301657.838999990374 60269.254263797 2023-11-21T06:06:08.392064+00:00 20000067.862999979407 28999999.996000051498 48000000.064999997616 22301657.852999929339 60269.254275399 2023-11-21T06:06:09.394461+00:00 20000067.861999988556 28999999.995000001043 48000000.014999993145 22301658.243000030518 60269.254287001 2023-11-21T06:06:10.396849+00:00 20000067.861000001431 28999999.981999989599 47999999.990000009537 22301657.524999979883 60269.254298527 2023-11-21T06:06:11.392734+00:00 20000067.861999988556 29000000.019000049680 47999999.999999940395 22301657.721999999136 60269.254310204 2023-11-21T06:06:12.401631+00:00 20000067.861999988556 28999999.980999950320 48000000.016000032425 22301658.040000081062 60269.254321550 2023-11-21T06:06:13.381898+00:00 20000067.861999988556 29000000.004000071436 47999999.953000068665 22301658.092000011355 60269.254333332 2023-11-21T06:06:14.399911+00:00 20000067.861000061035 29000000.038999918848 48000000.067999958992 22301658.064999941736 60269.254344934 2023-11-21T06:06:15.402306+00:00 20000067.858999971300 28999999.976000070572 47999999.919999957085 22301657.636000040919 60269.254356355 2023-11-21T06:06:16.389078+00:00 20000067.861000061035 29000000.002999901772 48000000.018000006676 22301658.356999989599 60269.254367957 2023-11-21T06:06:17.391468+00:00 20000067.862999919802 28999999.990000009537 47999999.996000051498 22301658.054999999702 60269.254379558 2023-11-21T06:06:18.393861+00:00 20000067.861999988556 29000000.004000071436 48000000.015999913216 22301658.109000001103 60269.254391160 2023-11-21T06:06:19.396255+00:00 20000067.862000111490 29000000.001999970526 48000000.017000079155 22301658.092999998480 60269.254402581 2023-11-21T06:06:20.383025+00:00 20000067.861999988556 28999999.998999949545 47999999.965999960899 22301658.021000001580 60269.254414364 2023-11-21T06:06:21.401042+00:00 20000067.860999941826 28999999.994000080973 48000000.011999957263 22301658.048000011593 60269.254425785 2023-11-21T06:06:22.387817+00:00 20000067.861999988556 28999999.998999949545 47999999.960000038147 22301658.356999978423 60269.254437387 2023-11-21T06:06:23.390212+00:00 20000067.861000061035 28999999.986000061035 48000000.037000060081 22301658.666000008583 60269.254448988 2023-11-21T06:06:24.392608+00:00 20000067.860999941826 29000000.001999970526 47999999.994000002742 22301658.075000021607 60269.254460590 2023-11-21T06:06:25.395001+00:00 20000067.861999988556 29000000.028000000864 48000000.041000008583 22301658.366000000387 60269.254472192 2023-11-21T06:06:26.397390+00:00 20000067.864000078291 28999999.978000000119 48000000.016000002623 22301658.620999988168 60269.254483613 2023-11-21T06:06:27.384156+00:00 20000067.858999971300 29000000.008999999613 47999999.944999992847 22301658.432999998331 60269.254495395 2023-11-21T06:06:28.402169+00:00 20000067.863000039011 28999999.991999980062 47999999.937999993563 22301658.106999989599 60269.254506816 2023-11-21T06:06:29.388935+00:00 20000067.861999988556 29000000.036000009626 48000000.031000018120 22301658.898999989033 60269.254518418 2023-11-21T06:06:30.391332+00:00 20000067.860999941826 28999999.977000001818 48000000.071999967098 22301658.615000009537 60269.254529839 2023-11-21T06:06:31.378107+00:00 20000067.858999971300 28999999.978999998420 47999999.969000041485 22301658.157999988645 60269.254541622 2023-11-21T06:06:32.396124+00:00 20000067.864000078291 29000000.027000010014 47999999.972000002861 22301658.757000029087 60269.254553223 2023-11-21T06:06:33.398515+00:00 20000067.860999941826 28999999.962999969721 47999999.935999989510 22301658.960999969393 60269.254564644 2023-11-21T06:06:34.385280+00:00 20000067.861999988556 29000000.032999988645 48000000.081000030041 22301658.414000030607 60269.254576427 2023-11-21T06:06:35.403293+00:00 20000067.861000061035 29000000.018000010401 48000000.025999903679 22301658.731000009924 60269.254587848 2023-11-21T06:06:36.390072+00:00 20000067.860000010580 28999999.989000018686 48000000.004000067711 22301658.381999969482 60269.254599450 2023-11-21T06:06:37.392466+00:00 20000067.862999919802 28999999.982999980450 48000000.011000037193 22301658.583999991417 60269.254610871 2023-11-21T06:06:38.379237+00:00 20000067.859999999404 28999999.995999988168 47999999.927999973297 22301658.333000000566 60269.254622653 2023-11-21T06:06:39.397251+00:00 20000067.864999998361 29000000.021000031382 48000000.044999957085 22301658.673000041395 60269.254634074 2023-11-21T06:06:40.384020+00:00 20000067.861999999732 28999999.994000021368 47999999.991000063717 22301658.640999969095 60269.254645676 2023-11-21T06:06:41.386412+00:00 20000067.859999999404 29000000.005999978632 48000000.056999921799 22301658.575999978930 60269.254657459 2023-11-21T06:06:42.404435+00:00 20000067.861000001431 28999999.994000021368 47999999.988000042737 22301658.629999998957 60269.254668880 2023-11-21T06:06:43.391214+00:00 20000067.861000001431 29000000.004999998957 48000000.003999948502 22301658.271000031382 60269.254680482 2023-11-21T06:06:44.393602+00:00 20000067.861999999732 28999999.981999989599 47999999.973000049591 22301658.927999969572 60269.254692083 2023-11-21T06:06:45.395996+00:00 20000067.861000001431 29000000.013999938965 47999999.983000040054 22301659.058000091463 60269.254703685 2023-11-21T06:06:46.398390+00:00 20000067.861999988556 29000000.004000071436 48000000.045999996364 22301658.887999888510 60269.254715106 2023-11-21T06:06:47.385157+00:00 20000067.863000009209 28999999.980999950320 47999999.932999998331 22301658.777000069618 60269.254726708 2023-11-21T06:06:48.387553+00:00 20000067.860000010580 29000000.006000038236 48000000.012000009418 22301658.952999949455 60269.254738309 2023-11-21T06:06:49.389950+00:00 20000067.861999988556 28999999.998000029474 48000000.021999977529 22301658.753000020981 60269.254749911 2023-11-21T06:06:50.392347+00:00 20000067.861999988556 29000000.015999909490 47999999.972000002861 22301659.113000039011 60269.254761513 2023-11-21T06:06:51.394738+00:00 20000067.861000001431 28999999.994000080973 48000000.037999987602 22301659.361999988556 60269.254773115 2023-11-21T06:06:52.397126+00:00 20000067.861000001431 28999999.995000001043 47999999.998000033200 22301659.052999969572 60269.254784717 2023-11-21T06:06:53.399515+00:00 20000067.861999988556 29000000.024999979883 47999999.977999992669 22301659.190000060946 60269.254796243 2023-11-21T06:06:54.395403+00:00 20000067.863000039011 28999999.975000020117 48000000.064999997616 22301659.322999950498 60269.254807845 2023-11-21T06:06:55.397796+00:00 20000067.860000010580 29000000.016999959946 47999999.943000018597 22301659.065000060946 60269.254819266 2023-11-21T06:06:56.384571+00:00 20000067.862999979407 28999999.971000079066 48000000.026000022888 22301658.956999901682 60269.254830868 2023-11-21T06:06:57.386966+00:00 20000067.860000010580 28999999.989999890327 47999999.932999968529 22301658.975000020117 60269.254842469 2023-11-21T06:06:58.389361+00:00 20000067.861999988556 29000000.014000058174 47999999.988000042737 22301659.047000050545 60269.254854071 2023-11-21T06:06:59.391754+00:00 20000067.861999988556 29000000.026999950409 48000000.032999992371 22301658.730999950320 60269.254865673 2023-11-21T06:07:00.394139+00:00 20000067.860000010580 28999999.990000009537 47999999.975000016391 22301658.989000078291 60269.254877275 2023-11-21T06:07:01.396531+00:00 20000067.861999988556 29000000.009000059217 48000000.035999886692 22301659.120000001043 60269.254888876 2023-11-21T06:07:02.398923+00:00 20000067.866000000387 28999999.969999998808 48000000.033000111580 22301659.247999910265 60269.254900298 2023-11-21T06:07:03.385699+00:00 20000067.856999989599 29000000.022999998182 47999999.938999891281 22301659.001000050455 60269.254911900 2023-11-21T06:07:04.388099+00:00 20000067.862999979407 28999999.988000009209 48000000.045000076294 22301659.129999998957 60269.254923501 2023-11-21T06:07:05.390490+00:00 20000067.861999988556 29000000.006999999285 48000000.042999982834 22301659.429999999702 60269.254935103 2023-11-21T06:07:06.392877+00:00 20000067.861000061035 29000000.000999990851 47999999.949000000954 22301659.432000000030 60269.254946524 2023-11-21T06:07:07.379649+00:00 20000067.860999941826 28999999.989000018686 48000000.024999983609 22301659.274999998510 60269.254958306 2023-11-21T06:07:08.397659+00:00 20000067.861999988556 29000000.002999991179 47999999.936999998987 22301659.341999989003 60269.254969908 2023-11-21T06:07:09.400053+00:00 20000067.862000111490 29000000.004000011832 48000000.031000003219 22301659.774000000209 60269.254981329 2023-11-21T06:07:10.386826+00:00 20000067.860999941826 29000000.015000019222 48000000.009000018239 22301659.481999989599 60269.254992931 2023-11-21T06:07:11.389218+00:00 20000067.861000061035 28999999.985999941826 48000000.039999991655 22301659.363000009209 60269.255004533 2023-11-21T06:07:12.391605+00:00 20000067.859999898821 28999999.998000029474 47999999.909999996424 22301659.122999999672 60269.255016134 2023-11-21T06:07:13.393998+00:00 20000067.864000078291 29000000.024999979883 48000000.145000010729 22301659.719999998808 60269.255027555 2023-11-21T06:07:14.380771+00:00 20000067.862999919802 28999999.985000010580 47999999.918999969959 22301660.034000009298 60269.255039338 2023-11-21T06:07:15.398780+00:00 20000067.858000040054 28999999.994000021368 48000000.009999990463 22301659.694000009447 60269.255050759 2023-11-21T06:07:16.385552+00:00 20000067.861999988556 28999999.994000021368 47999999.977000057697 22301659.466999981552 60269.255062360 2023-11-21T06:07:17.387951+00:00 20000067.863000039011 28999999.998999949545 47999999.980999946594 22301660.180999990553 60269.255074143 2023-11-21T06:07:18.405970+00:00 20000067.860999941826 28999999.984000030905 48000000.050999999046 22301659.768000010401 60269.255085564 2023-11-21T06:07:19.392737+00:00 20000067.866000059992 29000000.010000050068 47999999.927000053227 22301659.466000020504 60269.255097166 2023-11-21T06:07:20.395131+00:00 20000067.856999989599 29000000.016999959946 48000000.026999950409 22301659.934000018984 60269.255108587 2023-11-21T06:07:21.381907+00:00 20000067.863000039011 29000000.004999998957 48000000.023000001907 22301660.370999988168 60269.255120370 2023-11-21T06:07:22.399922+00:00 20000067.860000010580 28999999.975999951363 47999999.996999979019 22301660.244000021368 60269.255131790 2023-11-21T06:07:23.386693+00:00 20000067.861999988556 28999999.991999980062 47999999.990000009537 22301659.786999940872 60269.255143392 2023-11-21T06:07:24.389099+00:00 20000067.863999959081 29000000.047000050545 48000000.050999999046 22301660.044000029564 60269.255154994 2023-11-21T06:07:25.391491+00:00 20000067.860000010580 28999999.968000050634 47999999.945999979973 22301660.106999989599 60269.255166596 2023-11-21T06:07:26.393873+00:00 20000067.860999941826 29000000.010999921709 47999999.979000091553 22301659.419000029564 60269.255178197 2023-11-21T06:07:27.396267+00:00 20000067.861999988556 29000000.014000058174 48000000.066999912262 22301660.199999991804 60269.255189619 2023-11-21T06:07:28.383031+00:00 20000067.860000010580 28999999.963999990374 47999999.915000081062 22301660.339999970049 60269.255201401 2023-11-21T06:07:29.401047+00:00 20000067.863000039011 29000000.016999959946 48000000.000999927521 22301660.022000070661 60269.255212822 2023-11-21T06:07:30.387813+00:00 20000067.860999941826 28999999.995000001043 48000000.054000020027 22301659.892999891192 60269.255224423 2023-11-21T06:07:31.390210+00:00 20000067.860000010580 28999999.983999971300 47999999.956000000238 22301660.389000058174 60269.255236025 2023-11-21T06:07:32.392604+00:00 20000067.864999998361 29000000.014000058174 48000000.033999986947 22301660.049999948591 60269.255247627 2023-11-21T06:07:33.394998+00:00 20000067.861000001431 29000000.011000040919 48000000.019000008702 22301660.058000091463 60269.255259153 2023-11-21T06:07:34.390878+00:00 20000067.860999990255 28999999.981999989599 47999999.961000002921 22301660.306999921799 60269.255270755 2023-11-21T06:07:35.393271+00:00 20000067.861000001431 29000000.011999960989 48000000.028999976814 22301660.030000090599 60269.255282433 2023-11-21T06:07:36.402170+00:00 20000067.861999999732 29000000.001000050455 48000000.003000020981 22301660.016999959946 60269.255293778 2023-11-21T06:07:37.382434+00:00 20000067.860999990255 28999999.980999950320 47999999.949000000954 22301660.375000000000 60269.255305561 2023-11-21T06:07:38.400453+00:00 20000067.863000009209 29000000.013000011444 48000000.078000009060 22301660.500000000000 60269.255316982 2023-11-21T06:07:39.387224+00:00 20000067.860000010580 29000000.021000001580 47999999.972999989986 22301660.259999990463 60269.255328584 2023-11-21T06:07:40.389615+00:00 20000067.863999988884 28999999.988000009209 48000000.009000003338 22301660.309999939054 60269.255340185 2023-11-21T06:07:41.392008+00:00 20000067.859999980778 28999999.993999991566 47999999.978999972343 22301660.522000070661 60269.255351787 2023-11-21T06:07:42.394399+00:00 20000067.860000010580 29000000.011000011116 48000000.029999971390 22301660.544000029564 60269.255363208 2023-11-21T06:07:43.381175+00:00 20000067.861999988556 28999999.999000009149 47999999.919000029564 22301660.643999930471 60269.255374810 2023-11-21T06:07:44.383567+00:00 20000067.863000039011 28999999.993000000715 48000000.050000071526 22301660.828999999911 60269.255386592 2023-11-21T06:07:45.401580+00:00 20000067.861000001431 29000000.015999969095 47999999.998999953270 22301660.580000039190 60269.255398014 2023-11-21T06:07:46.388354+00:00 20000067.861999988556 28999999.999000009149 48000000.003999948502 22301660.935999989510 60269.255409615 2023-11-21T06:07:47.390745+00:00 20000067.861000001431 28999999.970999989659 47999999.945000052452 22301660.868999961764 60269.255421217 2023-11-21T06:07:48.393133+00:00 20000067.861999988556 29000000.028000000864 48000000.037999987602 22301660.412999991328 60269.255432819 2023-11-21T06:07:49.395521+00:00 20000067.861999988556 28999999.993000030518 48000000.054000020027 22301660.815999981016 60269.255444239 2023-11-21T06:07:50.382289+00:00 20000067.861000001431 28999999.986000001431 47999999.939000010490 22301660.828000068665 60269.255456022 2023-11-21T06:07:51.400301+00:00 20000067.861000001431 29000000.015999969095 48000000.038999922574 22301660.758000019938 60269.255467443 2023-11-21T06:07:52.387087+00:00 20000067.860000010580 28999999.984000030905 47999999.934000022709 22301661.192999958992 60269.255479045 2023-11-21T06:07:53.389476+00:00 20000067.865000009537 29000000.006999969482 48000000.053000003099 22301660.649000000209 60269.255490647 2023-11-21T06:07:54.391867+00:00 20000067.857999980450 29000000.009999990463 47999999.977000012994 22301661.067000001669 60269.255502248 2023-11-21T06:07:55.394263+00:00 20000067.864000018686 29000000.012000020593 48000000.043999977410 22301661.125000000000 60269.255513850 2023-11-21T06:07:56.396656+00:00 20000067.859999950975 28999999.945999979973 47999999.920999996364 22301661.021000001580 60269.255525271 2023-11-21T06:07:57.383426+00:00 20000067.865000009537 29000000.041000008583 48000000.045000016689 22301660.984000008553 60269.255537054 2023-11-21T06:07:58.401441+00:00 20000067.857000049204 28999999.996999979019 48000000.057000011206 22301660.984000001103 60269.255548475 2023-11-21T06:07:59.388217+00:00 20000067.865000009537 28999999.975000020117 47999999.895999968052 22301661.377000000328 60269.255560077 2023-11-21T06:08:00.390610+00:00 20000067.860999941826 29000000.024999979883 48000000.060999989510 22301661.150999989361 60269.255571498 2023-11-21T06:08:01.377382+00:00 20000067.861000061035 28999999.991999980062 48000000.004000008106 22301661.212999999523 60269.255583280 2023-11-21T06:08:02.395391+00:00 20000067.862999919802 28999999.995000001043 47999999.975000016391 22301661.259999990463 60269.255594882 2023-11-21T06:08:03.397781+00:00 20000067.860000010580 28999999.980000019073 48000000.022000007331 22301661.004999998957 60269.255606303 2023-11-21T06:08:04.384553+00:00 20000067.860000010580 29000000.028000000864 48000000.018000006676 22301661.279000010341 60269.255618085 2023-11-21T06:08:05.402571+00:00 20000067.861000061035 29000000.008000019938 48000000.008000023663 22301661.083000000566 60269.255629506 2023-11-21T06:08:06.389346+00:00 20000067.864999890327 29000000.003000020981 47999999.976999998093 22301661.259999990463 60269.255641108 2023-11-21T06:08:07.391739+00:00 20000067.860000010580 28999999.973000049591 48000000.018999926746 22301661.055999990553 60269.255652529 2023-11-21T06:08:08.378507+00:00 20000067.861000061035 29000000.002999901772 47999999.963999986649 22301661.328999999911 60269.255664312 2023-11-21T06:08:09.396529+00:00 20000067.865000009537 29000000.012000080198 48000000.077000021935 22301661.461000028998 60269.255675733 2023-11-21T06:08:10.383299+00:00 20000067.857999920845 28999999.995999928564 47999999.960999973118 22301661.250000000000 60269.255687335 2023-11-21T06:08:11.385693+00:00 20000067.864000078291 29000000.019999980927 47999999.955000042915 22301661.281000021845 60269.255699117 2023-11-21T06:08:12.403714+00:00 20000067.857999920845 28999999.976000070572 48000000.003999948502 22301661.467999991030 60269.255710538 2023-11-21T06:08:13.390486+00:00 20000067.866000059992 28999999.995000001043 48000000.036000013351 22301661.711999949068 60269.255722140 2023-11-21T06:08:14.392880+00:00 20000067.860000010580 29000000.018999930471 47999999.966000080109 22301660.978000041097 60269.255733741 2023-11-21T06:08:15.395274+00:00 20000067.860000010580 28999999.983000040054 48000000.027000002563 22301661.348999980837 60269.255745343 2023-11-21T06:08:16.397662+00:00 20000067.862999919802 29000000.019000001252 47999999.987999998033 22301660.978999968618 60269.255756870 2023-11-21T06:08:17.393546+00:00 20000067.861000061035 28999999.993999999017 48000000.053999990225 22301661.555999990553 60269.255768471 2023-11-21T06:08:18.395937+00:00 20000067.860999941826 29000000.003999989480 48000000.007000029087 22301661.189000010490 60269.255779892 2023-11-21T06:08:19.382710+00:00 20000067.861999988556 29000000.006000008434 47999999.937999993563 22301661.188000079244 60269.255791494 2023-11-21T06:08:20.385105+00:00 20000067.861000061035 28999999.988999988884 47999999.999999970198 22301661.224999900907 60269.255803277 2023-11-21T06:08:21.403124+00:00 20000067.861999988556 29000000.004999998957 48000000.021000027657 22301661.517000079155 60269.255814698 2023-11-21T06:08:22.389897+00:00 20000067.861999988556 28999999.988000009209 47999999.976000010967 22301661.536999940872 60269.255826300 2023-11-21T06:08:23.392292+00:00 20000067.861999988556 29000000.004999998957 47999999.983999967575 22301661.585000038147 60269.255837901 2023-11-21T06:08:24.394682+00:00 20000067.861000061035 28999999.990000009537 47999999.985000006855 22301661.286000009626 60269.255849503 2023-11-21T06:08:25.397071+00:00 20000067.861999999732 29000000.011999960989 48000000.045000016689 22301661.146999958903 60269.255860924 2023-11-21T06:08:26.383847+00:00 20000067.859999999404 28999999.997000038624 48000000.031000018120 22301661.799000021070 60269.255872526 2023-11-21T06:08:27.386243+00:00 20000067.859999999404 29000000.008000019938 47999999.976999998093 22301661.879999998957 60269.255884128 2023-11-21T06:08:28.388636+00:00 20000067.863000001758 28999999.986000001431 47999999.978999972343 22301661.522999998182 60269.255895730 2023-11-21T06:08:29.391029+00:00 20000067.863000009209 29000000.002999961376 48000000.072000026703 22301661.702000018209 60269.255907331 2023-11-21T06:08:30.393423+00:00 20000067.862999990582 29000000.004000011832 47999999.930999986827 22301661.736999988556 60269.255918933 2023-11-21T06:08:31.395815+00:00 20000067.861000020057 29000000.000999990851 47999999.972999930382 22301661.618000030518 60269.255930535 2023-11-21T06:08:32.398200+00:00 20000067.859999980778 29000000.015000049025 48000000.016000032425 22301662.097999930382 60269.255941956 2023-11-21T06:08:33.384974+00:00 20000067.861000001431 29000000.003000020981 47999999.967000007629 22301662.324000000954 60269.255953558 2023-11-21T06:08:34.387370+00:00 20000067.860000010580 28999999.973999980837 48000000.037000060081 22301661.299000021070 60269.255965159 2023-11-21T06:08:35.389765+00:00 20000067.864999979734 29000000.001999970526 47999999.989999890327 22301662.425999999046 60269.255976761 2023-11-21T06:08:36.392153+00:00 20000067.859000001103 28999999.998999949545 48000000.015000097454 22301661.973999980837 60269.255988182 2023-11-21T06:08:37.378925+00:00 20000067.865000009537 29000000.014000058174 47999999.990999937057 22301662.207000020891 60269.255999965 2023-11-21T06:08:38.396937+00:00 20000067.861000001431 28999999.988999959081 48000000.013999998569 22301662.346999999136 60269.256011566 2023-11-21T06:08:39.399331+00:00 20000067.861999988556 28999999.999000068754 48000000.025000013411 22301661.889999989420 60269.256022987 2023-11-21T06:08:40.386103+00:00 20000067.860000010580 28999999.997999910265 47999999.964999988675 22301661.881000038236 60269.256034770 2023-11-21T06:08:41.404120+00:00 20000067.862999979407 28999999.999000068754 47999999.964000016451 22301661.657000001520 60269.256046191 2023-11-21T06:08:42.390894+00:00 20000067.859000030905 29000000.008000019938 48000000.095999993384 22301661.980999998748 60269.256057793 2023-11-21T06:08:43.393288+00:00 20000067.864000018686 29000000.001999970526 47999999.930999986827 22301661.881999999285 60269.256069214 2023-11-21T06:08:44.380064+00:00 20000067.859999950975 29000000.004999998957 48000000.009999990463 22301661.594000000507 60269.256080996 2023-11-21T06:08:45.398076+00:00 20000067.861999988556 28999999.990999940783 47999999.998000033200 22301661.848000001162 60269.256092417 2023-11-21T06:08:46.384844+00:00 20000067.860000010580 28999999.998000029474 48000000.045999996364 22301661.936000000685 60269.256104019 2023-11-21T06:08:47.387236+00:00 20000067.863000039011 29000000.006000038236 47999999.942999958992 22301661.905000001192 60269.256115802 2023-11-21T06:08:48.405252+00:00 20000067.862999979407 28999999.998999949545 47999999.981999993324 22301662.157999988645 60269.256127222 2023-11-21T06:08:49.392027+00:00 20000067.859000030905 29000000.009999990463 48000000.069000013173 22301661.962000008672 60269.256138824 2023-11-21T06:08:50.394425+00:00 20000067.862999979407 28999999.999000068754 47999999.965000033379 22301662.179999981076 60269.256150245 2023-11-21T06:08:51.381190+00:00 20000067.859999950975 28999999.978999968618 47999999.991999976337 22301661.974000010639 60269.256162028 2023-11-21T06:08:52.399205+00:00 20000067.864000078291 29000000.024999979883 48000000.003000020981 22301662.203999999911 60269.256173449 2023-11-21T06:08:53.385970+00:00 20000067.860999941826 28999999.977000001818 47999999.981999993324 22301661.954999979585 60269.256185051 2023-11-21T06:08:54.388366+00:00 20000067.860000010580 29000000.030999999493 48000000.042999982834 22301662.177000049502 60269.256196653 2023-11-21T06:08:55.390761+00:00 20000067.863999959081 28999999.974000010639 48000000.044000029564 22301662.311999980360 60269.256208254 2023-11-21T06:08:56.393149+00:00 20000067.861000061035 29000000.013999998569 47999999.993000030518 22301662.977000001818 60269.256219781 2023-11-21T06:08:57.389032+00:00 20000067.863000039011 29000000.005999978632 47999999.954999923706 22301662.671999990940 60269.256231382 2023-11-21T06:08:58.391422+00:00 20000067.860999941826 28999999.977000031620 47999999.932000041008 22301662.199999991804 60269.256243059 2023-11-21T06:08:59.400325+00:00 20000067.858000040054 29000000.005999978632 48000000.103000037372 22301662.594000041485 60269.256254405 2023-11-21T06:09:00.380577+00:00 20000067.862999919802 28999999.995999988168 47999999.932999998331 22301662.879000011832 60269.256266187 2023-11-21T06:09:01.398599+00:00 20000067.862000111490 28999999.989000018686 48000000.007999986410 22301662.838999990374 60269.256277609 2023-11-21T06:09:02.385376+00:00 20000067.860999941826 29000000.041000008583 48000000.040999993682 22301662.490000009537 60269.256289210 2023-11-21T06:09:03.387770+00:00 20000067.861999988556 28999999.971999999136 47999999.944000013173 22301662.537000000477 60269.256300812 2023-11-21T06:09:04.390164+00:00 20000067.863000039011 29000000.013999998569 48000000.030000001192 22301662.703999999911 60269.256312414 2023-11-21T06:09:05.392558+00:00 20000067.858999971300 28999999.982999980450 48000000.016999989748 22301662.871999979019 60269.256323835 2023-11-21T06:09:06.379333+00:00 20000067.863000039011 28999999.996999979019 47999999.970000028610 22301662.805999990553 60269.256335436 2023-11-21T06:09:07.381725+00:00 20000067.860999941826 29000000.004999998957 48000000.008000023663 22301662.912999991328 60269.256347219 2023-11-21T06:09:08.399747+00:00 20000067.863000039011 28999999.998000029474 47999999.962999999523 22301662.865000009537 60269.256358640 2023-11-21T06:09:09.386519+00:00 20000067.860999941826 29000000.009999990463 48000000.052999973297 22301662.692000031471 60269.256370242 2023-11-21T06:09:10.388911+00:00 20000067.859000090510 28999999.981000069529 47999999.964000053704 22301662.657999988645 60269.256381844 2023-11-21T06:09:11.391308+00:00 20000067.863999959081 29000000.019999980927 48000000.005999922752 22301662.881000038236 60269.256393446 2023-11-21T06:09:12.393704+00:00 20000067.861000061035 29000000.003999948502 47999999.986999988556 22301662.558999899775 60269.256404866 2023-11-21T06:09:13.380474+00:00 20000067.862999919802 28999999.995000001043 48000000.031000018120 22301662.924000021070 60269.256416649 2023-11-21T06:09:14.398487+00:00 20000067.864000078291 29000000.011000040919 48000000.027999997139 22301662.723000049591 60269.256428070 2023-11-21T06:09:15.385262+00:00 20000067.859999898821 28999999.967999938875 47999999.939000010490 22301663.093999978155 60269.256439672 2023-11-21T06:09:16.387653+00:00 20000067.859000090510 29000000.008000019938 48000000.009000062943 22301662.363000039011 60269.256451274 2023-11-21T06:09:17.390048+00:00 20000067.862999919802 29000000.024000048637 48000000.009999990463 22301662.761999960989 60269.256462876 2023-11-21T06:09:18.392443+00:00 20000067.859000090510 28999999.981999989599 48000000.003999948502 22301663.230999950320 60269.256474477 2023-11-21T06:09:19.394837+00:00 20000067.863000001758 28999999.995000001043 47999999.965000033379 22301662.717000011355 60269.256485898 2023-11-21T06:09:20.381606+00:00 20000067.859999999404 28999999.986999988556 48000000.033999919891 22301662.925999999046 60269.256497681 2023-11-21T06:09:21.399619+00:00 20000067.864000011235 29000000.034999970347 47999999.960000038147 22301663.184000018984 60269.256509102 2023-11-21T06:09:22.386391+00:00 20000067.859999999404 28999999.983999971300 47999999.975000016391 22301663.358000040054 60269.256520703 2023-11-21T06:09:23.388781+00:00 20000067.861000001431 28999999.988000039011 48000000.067000001669 22301663.131999969482 60269.256532124 2023-11-21T06:09:24.375553+00:00 20000067.863999988884 29000000.021999958903 48000000.000000000000 22301662.937000039965 60269.256543907 2023-11-21T06:09:25.393561+00:00 20000067.859000001103 28999999.992000099272 47999999.983999997377 22301663.483999971300 60269.256555509 2023-11-21T06:09:26.395952+00:00 20000067.863000009209 28999999.991999980062 48000000.032999992371 22301663.314000010490 60269.256566930 2023-11-21T06:09:27.382723+00:00 20000067.863999988884 29000000.005999919027 47999999.999000012875 22301663.108999971300 60269.256578712 2023-11-21T06:09:28.400740+00:00 20000067.861000001431 29000000.020000100136 47999999.986000001431 22301663.662999991328 60269.256590133 2023-11-21T06:09:29.387511+00:00 20000067.861000001431 28999999.969999909401 48000000.003000020981 22301663.489000000060 60269.256601735 2023-11-21T06:09:30.389908+00:00 20000067.859000001103 29000000.008000001311 47999999.972999989986 22301663.320000000298 60269.256613156 2023-11-21T06:09:31.376681+00:00 20000067.862000018358 28999999.989000000060 48000000.043999969959 22301663.769000008702 60269.256624939 2023-11-21T06:09:32.394699+00:00 20000067.861999988556 29000000.043999999762 47999999.994999997318 22301663.406999990344 60269.256636360 2023-11-21T06:09:33.381463+00:00 20000067.861999988556 28999999.992000009865 48000000.006999969482 22301663.471999999136 60269.256647961 2023-11-21T06:09:34.383854+00:00 20000067.861000001431 28999999.977999988943 47999999.999000072479 22301663.371999990195 60269.256659744 2023-11-21T06:09:35.401875+00:00 20000067.863000039011 28999999.984000001103 48000000.005000002682 22301663.317000020295 60269.256671165 2023-11-21T06:09:36.388639+00:00 20000067.862999979407 29000000.015999998897 47999999.972000002861 22301663.741000000387 60269.256682767 2023-11-21T06:09:37.391034+00:00 20000067.861999988556 28999999.986000001431 48000000.008000023663 22301664.040999978781 60269.256694369 2023-11-21T06:09:38.393428+00:00 20000067.856999989599 29000000.004000011832 47999999.974999897182 22301663.837000008672 60269.256705970 2023-11-21T06:09:39.395817+00:00 20000067.865000009537 29000000.014999989420 48000000.050000071526 22301663.565000001341 60269.256717497 2023-11-21T06:09:40.391699+00:00 20000067.859000030905 29000000.008000019938 47999999.976999998093 22301663.779000010341 60269.256729098 2023-11-21T06:09:41.394094+00:00 20000067.863999959081 28999999.977000001818 47999999.954000003636 22301663.805999960750 60269.256740519 2023-11-21T06:09:42.380869+00:00 20000067.860000010580 29000000.000999990851 48000000.054000020027 22301664.039000030607 60269.256752121 2023-11-21T06:09:43.383266+00:00 20000067.864000018686 29000000.010999981314 47999999.927999973297 22301663.769999980927 60269.256763904 2023-11-21T06:09:44.401291+00:00 20000067.858999971300 29000000.003000020981 48000000.095000028610 22301663.727000001818 60269.256775325 2023-11-21T06:09:45.388062+00:00 20000067.861000061035 28999999.986999988556 47999999.935999996960 22301664.057000041008 60269.256786927 2023-11-21T06:09:46.390456+00:00 20000067.860999941826 28999999.995999988168 48000000.005999997258 22301663.648999989033 60269.256798528 2023-11-21T06:09:47.392850+00:00 20000067.863000039011 29000000.012000020593 47999999.996000006795 22301663.806999981403 60269.256810130 2023-11-21T06:09:48.395245+00:00 20000067.860999941826 28999999.998999949545 48000000.028999976814 22301663.824000000954 60269.256821551 2023-11-21T06:09:49.382013+00:00 20000067.861000061035 29000000.001000050455 47999999.917000003159 22301663.791000008583 60269.256833153 2023-11-21T06:09:50.384407+00:00 20000067.862999919802 29000000.008000019938 48000000.069000013173 22301664.037000000477 60269.256844755 2023-11-21T06:09:51.386808+00:00 20000067.860000010580 28999999.981999989599 48000000.031000018120 22301664.046999990940 60269.256856357 2023-11-21T06:09:52.389205+00:00 20000067.863000039011 29000000.029999971390 47999999.997999973595 22301663.851000010967 60269.256867958 2023-11-21T06:09:53.391593+00:00 20000067.860000010580 28999999.983000040054 47999999.974000036716 22301664.189000010490 60269.256879560 2023-11-21T06:09:54.393981+00:00 20000067.863999959081 28999999.995999928564 48000000.005999982357 22301663.921999931335 60269.256891162 2023-11-21T06:09:55.396375+00:00 20000067.860000010580 29000000.002000089735 47999999.961999952793 22301663.883000019938 60269.256902582 2023-11-21T06:09:56.383139+00:00 20000067.863000039011 28999999.995000001043 48000000.012000076473 22301664.103999968618 60269.256914184 2023-11-21T06:09:57.385537+00:00 20000067.861999988556 29000000.020999908447 48000000.067999958992 22301663.955000039190 60269.256925786 2023-11-21T06:09:58.387937+00:00 20000067.860999941826 28999999.974000100046 47999999.978999972343 22301664.102000001818 60269.256937388 2023-11-21T06:09:59.390333+00:00 20000067.861000061035 29000000.008999940008 47999999.990000009537 22301663.968999978155 60269.256948809 2023-11-21T06:10:00.377101+00:00 20000067.861999988556 28999999.988999959081 47999999.958000056446 22301664.268000010401 60269.256960592 2023-11-21T06:10:01.395116+00:00 20000067.860999941826 29000000.004000071436 48000000.025999903679 22301664.411000009626 60269.256972194 2023-11-21T06:10:02.397513+00:00 20000067.863000039011 29000000.006999969482 47999999.987000107765 22301664.679000020027 60269.256983615 2023-11-21T06:10:03.384290+00:00 20000067.860000010580 29000000.003999948502 48000000.018999926746 22301664.154000040144 60269.256995397 2023-11-21T06:10:04.402305+00:00 20000067.863000039011 29000000.016000028700 48000000.059000022709 22301664.395999908447 60269.257006818 2023-11-21T06:10:05.389080+00:00 20000067.861999988556 28999999.981000069529 47999999.963000059128 22301664.935000058264 60269.257018420 2023-11-21T06:10:06.391480+00:00 20000067.858000040054 28999999.988999959081 47999999.973999977112 22301664.630999919027 60269.257029841 2023-11-21T06:10:07.378251+00:00 20000067.864999890327 29000000.010999999940 48000000.045999996364 22301664.856000069529 60269.257041623 2023-11-21T06:10:08.396259+00:00 20000067.859000090510 28999999.986000001431 47999999.997000001371 22301664.205000039190 60269.257053045 2023-11-21T06:10:09.383032+00:00 20000067.860999941826 29000000.003999989480 47999999.968999996781 22301664.366999980062 60269.257064646 2023-11-21T06:10:10.385428+00:00 20000067.864000078291 29000000.013000011444 48000000.038999997079 22301664.707000020891 60269.257076429 2023-11-21T06:10:11.403446+00:00 20000067.860999941826 29000000.000000000000 47999999.939000010490 22301664.677999969572 60269.257087850 2023-11-21T06:10:12.390219+00:00 20000067.863000039011 29000000.004999998957 48000000.060999959707 22301664.209999918938 60269.257099451 2023-11-21T06:10:13.392613+00:00 20000067.859999999404 28999999.988000009209 47999999.989000022411 22301664.618000030518 60269.257110872 2023-11-21T06:10:14.379377+00:00 20000067.859999999404 29000000.012999981642 47999999.965000033379 22301664.735000010580 60269.257122655 2023-11-21T06:10:15.397400+00:00 20000067.863000001758 28999999.981999989599 47999999.929999947548 22301664.845000028610 60269.257134076 2023-11-21T06:10:16.384167+00:00 20000067.864000011235 29000000.009999990463 48000000.086000032723 22301664.391000028700 60269.257145678 2023-11-21T06:10:17.386560+00:00 20000067.859000001103 29000000.007000029087 47999999.962000012398 22301664.122999910265 60269.257157280 2023-11-21T06:10:18.388957+00:00 20000067.861999999732 28999999.989000018686 47999999.986999928951 22301664.897999998182 60269.257168882 2023-11-21T06:10:19.391360+00:00 20000067.864000011235 29000000.007999960333 48000000.091000080109 22301664.627999998629 60269.257180483 2023-11-21T06:10:20.393755+00:00 20000067.861999988556 28999999.992000039667 47999999.875999927521 22301664.308999989182 60269.257192010 2023-11-21T06:10:21.389645+00:00 20000067.858000010252 28999999.989999949932 48000000.012000076473 22301664.896999999881 60269.257203687 2023-11-21T06:10:22.398544+00:00 20000067.859999980778 29000000.005000051111 48000000.026000022888 22301664.613000009209 60269.257215032 2023-11-21T06:10:23.378812+00:00 20000067.866000000387 29000000.029999971390 47999999.997999906540 22301665.015999991447 60269.257226815 2023-11-21T06:10:24.396830+00:00 20000067.859000001103 28999999.971999999136 47999999.999000072479 22301665.038000021130 60269.257238236 2023-11-21T06:10:25.383597+00:00 20000067.861000001431 29000000.008999940008 48000000.003999948502 22301664.856000009924 60269.257249838 2023-11-21T06:10:26.385996+00:00 20000067.864000018686 29000000.004000071436 48000000.031000018120 22301664.761999990791 60269.257261440 2023-11-21T06:10:27.388392+00:00 20000067.861000001431 29000000.008000019938 48000000.003999948502 22301665.081000000238 60269.257273042 2023-11-21T06:10:28.390784+00:00 20000067.861000001431 28999999.967999938875 47999999.980000019073 22301665.127000000328 60269.257284462 2023-11-21T06:10:29.377553+00:00 20000067.861000001431 29000000.021000031382 47999999.993000030518 22301665.413000021130 60269.257296245 2023-11-21T06:10:30.395568+00:00 20000067.858999971300 28999999.991999980062 47999999.988000012934 22301665.103999968618 60269.257307847 2023-11-21T06:10:31.397959+00:00 20000067.865000009537 28999999.996999979019 48000000.047999992967 22301665.055999990553 60269.257319268 2023-11-21T06:10:32.384732+00:00 20000067.859000030905 28999999.991000059992 47999999.954999998212 22301665.781000021845 60269.257330869 2023-11-21T06:10:33.387131+00:00 20000067.863999959081 29000000.023999929428 48000000.055999986827 22301664.905999958515 60269.257342471 2023-11-21T06:10:34.389528+00:00 20000067.863000039011 28999999.994000080973 48000000.010999977589 22301665.526000019163 60269.257354073 2023-11-21T06:10:35.391921+00:00 20000067.859999950975 29000000.006999969482 47999999.981000013649 22301665.569999989122 60269.257365494 2023-11-21T06:10:36.378690+00:00 20000067.860000010580 28999999.991999980062 47999999.937000043690 22301665.291999999434 60269.257377277 2023-11-21T06:10:37.396706+00:00 20000067.861999988556 28999999.991000059992 48000000.022000007331 22301664.944999989122 60269.257388697 2023-11-21T06:10:38.383476+00:00 20000067.862000048161 29000000.015999909490 48000000.023999989033 22301665.505000051111 60269.257400299 2023-11-21T06:10:39.385875+00:00 20000067.861999928951 28999999.987000111490 48000000.025999963284 22301665.494999948889 60269.257411901 2023-11-21T06:10:40.388274+00:00 20000067.860000010580 28999999.983999971300 47999999.924000017345 22301665.141000028700 60269.257423503 2023-11-21T06:10:41.390670+00:00 20000067.861000061035 29000000.036000009626 48000000.059000022709 22301665.372999969870 60269.257435105 2023-11-21T06:10:42.393063+00:00 20000067.863999959081 28999999.985999941826 48000000.008000023663 22301665.585000038147 60269.257446526 2023-11-21T06:10:43.379841+00:00 20000067.860000010580 28999999.990000009537 47999999.909999966621 22301665.794000029564 60269.257458309 2023-11-21T06:10:44.397859+00:00 20000067.860999941826 29000000.004000000656 48000000.093999981880 22301665.099999900907 60269.257469730 2023-11-21T06:10:45.384629+00:00 20000067.864000078291 29000000.004999998957 48000000.016999959946 22301665.522999998182 60269.257481331 2023-11-21T06:10:46.387021+00:00 20000067.860999941826 28999999.996000010520 47999999.964000113308 22301665.652000069618 60269.257492752 2023-11-21T06:10:47.373794+00:00 20000067.861999988556 29000000.011999990791 47999999.993999958038 22301665.347999930382 60269.257504535 2023-11-21T06:10:48.391815+00:00 20000067.860000010580 28999999.988999988884 47999999.990999937057 22301665.395000100136 60269.257516136 2023-11-21T06:10:49.394202+00:00 20000067.863000039011 29000000.003000020981 48000000.000000000000 22301665.983999971300 60269.257527558 2023-11-21T06:10:50.380972+00:00 20000067.860999941826 28999999.979999989271 47999999.994000077248 22301665.430999990553 60269.257539340 2023-11-21T06:10:51.398987+00:00 20000067.862000111490 29000000.018999990076 47999999.998000033200 22301665.779000040144 60269.257550761 2023-11-21T06:10:52.385759+00:00 20000067.863999959081 29000000.010999981314 47999999.972999989986 22301665.472999930382 60269.257562363 2023-11-21T06:10:53.388153+00:00 20000067.860000010580 29000000.008000019938 48000000.060000002384 22301665.669999960810 60269.257573965 2023-11-21T06:10:54.390551+00:00 20000067.858999971300 28999999.986000001431 47999999.994999989867 22301666.033000111580 60269.257585566 2023-11-21T06:10:55.392941+00:00 20000067.863999959081 29000000.018999990076 47999999.998000033200 22301665.784999970347 60269.257596987 2023-11-21T06:10:56.379708+00:00 20000067.864000078291 28999999.995999988168 48000000.005999982357 22301665.873999949545 60269.257608589 2023-11-21T06:10:57.382096+00:00 20000067.858999971300 28999999.977000001818 47999999.976999998093 22301665.897000070661 60269.257620372 2023-11-21T06:10:58.400107+00:00 20000067.858999971300 29000000.008000019938 47999999.989000022411 22301665.981999989599 60269.257631793 2023-11-21T06:10:59.386873+00:00 20000067.863000039011 28999999.991000000387 47999999.991999976337 22301665.645999908447 60269.257643394 2023-11-21T06:11:00.389267+00:00 20000067.863999959081 29000000.007000029087 47999999.976999998093 22301665.864000078291 60269.257654996 2023-11-21T06:11:01.391665+00:00 20000067.858000040054 28999999.980999950320 48000000.030000030994 22301665.934000018984 60269.257666598 2023-11-21T06:11:02.394064+00:00 20000067.863999959081 29000000.004000071436 48000000.033999919891 22301665.741999980062 60269.257678124 2023-11-21T06:11:03.389949+00:00 20000067.861999988556 29000000.010999921709 47999999.966000080109 22301665.949999928474 60269.257689726 2023-11-21T06:11:04.392338+00:00 20000067.858999971300 29000000.011000040919 48000000.059000022709 22301665.774000048637 60269.257701147 2023-11-21T06:11:05.379110+00:00 20000067.864000078291 28999999.970000028610 47999999.917999982834 22301666.271999958903 60269.257712749 2023-11-21T06:11:06.381501+00:00 20000067.861000001431 29000000.034999970347 48000000.064000010490 22301665.567000001669 60269.257724531 2023-11-21T06:11:07.399519+00:00 20000067.861000008881 28999999.975000020117 47999999.980000019073 22301665.471000000834 60269.257735952 2023-11-21T06:11:08.386288+00:00 20000067.861999999732 29000000.019999980927 47999999.969999909401 22301665.574999999255 60269.257747554 2023-11-21T06:11:09.388683+00:00 20000067.861999999732 28999999.981999989599 48000000.052000053227 22301665.942999999970 60269.257759156 2023-11-21T06:11:10.391073+00:00 20000067.859999999404 29000000.003000020981 48000000.029999971390 22301666.322000000626 60269.257770758 2023-11-21T06:11:11.393464+00:00 20000067.861000001431 28999999.985000010580 47999999.958999991417 22301666.177000001073 60269.257782178 2023-11-21T06:11:12.380230+00:00 20000067.862999990582 29000000.021999958903 48000000.012000076473 22301665.565000001341 60269.257793780 2023-11-21T06:11:13.382625+00:00 20000067.860000010580 28999999.985000010580 47999999.957999937236 22301665.962999999523 60269.257805382 2023-11-21T06:11:14.385023+00:00 20000067.861000001431 29000000.009000059217 48000000.011999987066 22301666.074000000954 60269.257816984 2023-11-21T06:11:15.387423+00:00 20000067.863999988884 28999999.997999910265 47999999.938000008464 22301666.222999989986 60269.257828586 2023-11-21T06:11:16.389819+00:00 20000067.861000001431 29000000.007000088692 48000000.070999987423 22301665.934999998659 60269.257840188 2023-11-21T06:11:17.392208+00:00 20000067.861000001431 29000000.002999901772 47999999.967999987304 22301666.585000008345 60269.257851789 2023-11-21T06:11:18.394601+00:00 20000067.859000001103 28999999.979000091553 48000000.011000007391 22301666.337999999523 60269.257863211 2023-11-21T06:11:19.381377+00:00 20000067.864000018686 29000000.025999899954 48000000.006999969482 22301666.471000019461 60269.257874993 2023-11-21T06:11:20.399390+00:00 20000067.862999979407 29000000.009000059217 48000000.034000039101 22301666.351000010967 60269.257886414 2023-11-21T06:11:21.386167+00:00 20000067.860000010580 28999999.993000000715 48000000.008000023663 22301666.464999970049 60269.257898016 2023-11-21T06:11:22.388566+00:00 20000067.860000010580 29000000.001000009477 47999999.969999969006 22301666.393999990076 60269.257909437 2023-11-21T06:11:23.375336+00:00 20000067.863999959081 29000000.009999990463 47999999.977999992669 22301666.614000018686 60269.257921219 2023-11-21T06:11:24.393315+00:00 20000067.861000001431 29000000.001999989152 48000000.004000008106 22301666.612999979407 60269.257932820 2023-11-21T06:11:25.395698+00:00 20000067.861999988556 28999999.981000009924 48000000.020999968052 22301666.629999998957 60269.257944241 2023-11-21T06:11:26.382437+00:00 20000067.864000018686 29000000.022000011057 47999999.985000006855 22301666.400000039488 60269.257956024 2023-11-21T06:11:27.400452+00:00 20000067.857999980450 28999999.960999999195 48000000.009000062943 22301666.713999990374 60269.257967445 2023-11-21T06:11:28.387231+00:00 20000067.861000001431 29000000.006999999285 48000000.044999957085 22301666.577000018209 60269.257979047 2023-11-21T06:11:29.389625+00:00 20000067.864000018686 29000000.008999999613 47999999.960000038147 22301666.617999970913 60269.257990467 2023-11-21T06:11:30.376399+00:00 20000067.860000010580 29000000.020999971777 48000000.034999966621 22301667.118999961764 60269.258002250 2023-11-21T06:11:31.394414+00:00 20000067.863999959081 28999999.960000038147 47999999.978999972343 22301666.348000049591 60269.258013671 2023-11-21T06:11:32.381184+00:00 20000067.859999950975 29000000.013000011444 48000000.001999966800 22301666.358999971300 60269.258025273 2023-11-21T06:11:33.383580+00:00 20000067.862000111490 28999999.981000009924 47999999.972000002861 22301666.914000030607 60269.258037055 2023-11-21T06:11:34.401598+00:00 20000067.860999941826 29000000.016999959946 47999999.999000072479 22301666.626000050455 60269.258048477 2023-11-21T06:11:35.388369+00:00 20000067.861999988556 28999999.995999988168 47999999.983999967575 22301666.632999900728 60269.258060078 2023-11-21T06:11:36.390770+00:00 20000067.860000010580 29000000.026000019163 48000000.055000066757 22301666.817000031471 60269.258071499 2023-11-21T06:11:37.377538+00:00 20000067.863000039011 28999999.981999989599 47999999.961999997497 22301667.147999998182 60269.258083282 2023-11-21T06:11:38.395565+00:00 20000067.862999919802 28999999.983000040054 47999999.958999991417 22301666.621999979019 60269.258094703 2023-11-21T06:11:39.382332+00:00 20000067.860000010580 29000000.019999980927 48000000.032000012696 22301667.055999990553 60269.258106305 2023-11-21T06:11:40.384725+00:00 20000067.860000010580 28999999.990999940783 47999999.979999989271 22301666.789000030607 60269.258117907 2023-11-21T06:11:41.387123+00:00 20000067.861000061035 28999999.990000009537 48000000.021999977529 22301667.500000000000 60269.258129508 2023-11-21T06:11:42.389522+00:00 20000067.863999959081 28999999.986999988556 47999999.996000051498 22301667.236000061035 60269.258141110 2023-11-21T06:11:43.391919+00:00 20000067.858999971300 29000000.008000019938 47999999.997999973595 22301667.591999888420 60269.258152712 2023-11-21T06:11:44.394318+00:00 20000067.863000039011 29000000.009000059217 48000000.000999987125 22301666.904000040144 60269.258164314 2023-11-21T06:11:45.396712+00:00 20000067.863000039011 29000000.009999990463 48000000.021000027657 22301667.049000021070 60269.258175659 2023-11-21T06:11:46.376980+00:00 20000067.860999941826 29000000.000999931246 47999999.994000017643 22301666.876000050455 60269.258187442 2023-11-21T06:11:47.395001+00:00 20000067.860000010580 29000000.016000028700 47999999.992999970913 22301666.760999921709 60269.258198863 2023-11-21T06:11:48.381771+00:00 20000067.863000039011 28999999.958999991417 48000000.016999959946 22301667.274000048637 60269.258210465 2023-11-21T06:11:49.384164+00:00 20000067.861999988556 29000000.036000009626 47999999.932000041008 22301667.062999960035 60269.258222067 2023-11-21T06:11:50.386569+00:00 20000067.863000039011 28999999.988999959081 48000000.049999952316 22301666.919999960810 60269.258233668 2023-11-21T06:11:51.388963+00:00 20000067.860999941826 29000000.027000069618 48000000.001000046730 22301666.907000061125 60269.258245270 2023-11-21T06:11:52.391351+00:00 20000067.860000010580 28999999.967000011355 47999999.996999979019 22301666.965999960899 60269.258256872 2023-11-21T06:11:53.393744+00:00 20000067.861999988556 29000000.011999960989 48000000.047999978065 22301666.621999979019 60269.258268474 2023-11-21T06:11:54.396135+00:00 20000067.861000061035 28999999.990000009537 47999999.947000026703 22301666.710999999195 60269.258279894 2023-11-21T06:11:55.382908+00:00 20000067.862999919802 29000000.011000040919 48000000.008000023663 22301667.300000000745 60269.258291497 2023-11-21T06:11:56.385309+00:00 20000067.856999989599 29000000.001999970526 47999999.986999988556 22301666.925000000745 60269.258303098 2023-11-21T06:11:57.387700+00:00 20000067.864000078291 29000000.004999998957 48000000.050999999046 22301667.133000001311 60269.258314700 2023-11-21T06:11:58.390098+00:00 20000067.860999941826 29000000.000999998301 47999999.993999958038 22301666.839999999851 60269.258326121 2023-11-21T06:11:59.376876+00:00 20000067.863000039011 29000000.004000000656 47999999.983000002801 22301667.098000001162 60269.258337904 2023-11-21T06:12:00.394886+00:00 20000067.861000001431 28999999.982999999076 47999999.996000006795 22301667.254999998957 60269.258349505 2023-11-21T06:12:01.397273+00:00 20000067.863000001758 29000000.006999999285 47999999.975999981165 22301667.271999981254 60269.258360927 2023-11-21T06:12:02.384047+00:00 20000067.859000001103 28999999.991999998689 48000000.058000028133 22301666.907000008970 60269.258372528 2023-11-21T06:12:03.386450+00:00 20000067.861000001431 29000000.001000020653 47999999.942999988794 22301667.321000009775 60269.258384130 2023-11-21T06:12:04.388843+00:00 20000067.863000009209 28999999.993000000715 48000000.025000013411 22301667.418999999762 60269.258395732 2023-11-21T06:12:05.391237+00:00 20000067.862999990582 29000000.005999978632 47999999.944000013173 22301667.608999971300 60269.258407153 2023-11-21T06:12:06.378007+00:00 20000067.861000020057 29000000.009999990463 48000000.045999996364 22301667.383000019938 60269.258418935 2023-11-21T06:12:07.396019+00:00 20000067.863999988884 28999999.977000001818 48000000.051999993622 22301667.551999989897 60269.258430356 2023-11-21T06:12:08.382787+00:00 20000067.857999980450 29000000.018999990076 47999999.941999971867 22301667.728000041097 60269.258441958 2023-11-21T06:12:09.385180+00:00 20000067.863000009209 28999999.998000029474 47999999.996999979019 22301667.043999969959 60269.258453741 2023-11-21T06:12:10.403198+00:00 20000067.861000001431 28999999.990000009537 48000000.019000053406 22301667.754999998957 60269.258465162 2023-11-21T06:12:11.389972+00:00 20000067.861000001431 29000000.022000011057 48000000.024999983609 22301667.798000041395 60269.258476763 2023-11-21T06:12:12.392372+00:00 20000067.863000009209 28999999.971999939531 47999999.924000017345 22301667.388999998569 60269.258488185 2023-11-21T06:12:13.379141+00:00 20000067.862999979407 29000000.022000011057 48000000.077000021935 22301667.727999988943 60269.258499967 2023-11-21T06:12:14.397157+00:00 20000067.859000030905 28999999.986999988556 47999999.940999977291 22301667.429000020027 60269.258511388 2023-11-21T06:12:15.383931+00:00 20000067.862999979407 29000000.004999998957 48000000.026999950409 22301668.079999979585 60269.258522990 2023-11-21T06:12:16.386325+00:00 20000067.860000010580 29000000.021000031382 48000000.045999996364 22301667.525999959558 60269.258534592 2023-11-21T06:12:17.388722+00:00 20000067.863000039011 28999999.980999950320 47999999.978000037372 22301667.366000059992 60269.258546194 2023-11-21T06:12:18.391122+00:00 20000067.859999950975 28999999.973000049591 48000000.013000011444 22301667.725000020117 60269.258557614 2023-11-21T06:12:19.377895+00:00 20000067.861000001431 29000000.029999971390 47999999.977999933064 22301667.445999979973 60269.258569216 2023-11-21T06:12:20.380289+00:00 20000067.865000009537 28999999.981000069529 47999999.967000007629 22301667.345999959856 60269.258580999 2023-11-21T06:12:21.398311+00:00 20000067.857999980450 28999999.990999940783 48000000.037999987602 22301667.457000020891 60269.258592420 2023-11-21T06:12:22.385079+00:00 20000067.864000018686 29000000.028000000864 47999999.973999999464 22301667.536999940872 60269.258604022 2023-11-21T06:12:23.387471+00:00 20000067.860000010580 28999999.988000039011 47999999.998000010848 22301667.541000008583 60269.258615623 2023-11-21T06:12:24.389866+00:00 20000067.863999959081 29000000.011000040919 47999999.990999996662 22301667.851000070572 60269.258627225 2023-11-21T06:12:25.392264+00:00 20000067.861000001431 29000000.002999901772 48000000.023999989033 22301668.052999969572 60269.258638752 2023-11-21T06:12:26.388149+00:00 20000067.861999988556 28999999.984000090510 47999999.947000026703 22301667.797999981791 60269.258650353 2023-11-21T06:12:27.390538+00:00 20000067.860000010580 29000000.011999960989 48000000.029999971390 22301667.746999979019 60269.258661774 2023-11-21T06:12:28.377311+00:00 20000067.861999988556 29000000.006000038236 48000000.018999986351 22301668.171000000089 60269.258673376 2023-11-21T06:12:29.379702+00:00 20000067.863000039011 28999999.981999989599 47999999.976999998093 22301667.559000018984 60269.258685159 2023-11-21T06:12:30.397714+00:00 20000067.860000010580 29000000.011999960989 48000000.027999997139 22301668.189000010490 60269.258696580 2023-11-21T06:12:31.384490+00:00 20000067.861999988556 29000000.024999979883 48000000.037000000477 22301668.011999960989 60269.258708182 2023-11-21T06:12:32.386889+00:00 20000067.858999971300 28999999.968000050634 48000000.013999998569 22301668.044000029564 60269.258719783 2023-11-21T06:12:33.389286+00:00 20000067.864000078291 28999999.996999979019 47999999.922000050545 22301667.879999998957 60269.258731385 2023-11-21T06:12:34.391675+00:00 20000067.860999941826 29000000.001999970526 48000000.018999926746 22301667.991000059992 60269.258742806 2023-11-21T06:12:35.378450+00:00 20000067.863000039011 28999999.995999999344 47999999.985000006855 22301667.980000019073 60269.258754589 2023-11-21T06:12:36.396463+00:00 20000067.861999988556 29000000.004999998957 48000000.027999997139 22301667.991999980062 60269.258766009 2023-11-21T06:12:37.383240+00:00 20000067.858999971300 29000000.000000000000 47999999.937000043690 22301668.297999981791 60269.258777611 2023-11-21T06:12:38.385639+00:00 20000067.863999959081 29000000.019000008702 48000000.079000003636 22301668.346999999136 60269.258789213 2023-11-21T06:12:39.388038+00:00 20000067.862000111490 28999999.975000008941 47999999.968999981880 22301668.661000009626 60269.258800815 2023-11-21T06:12:40.390430+00:00 20000067.858999971300 28999999.996999979019 47999999.993999958038 22301668.287999991328 60269.258812417 2023-11-21T06:12:41.392820+00:00 20000067.861999988556 29000000.026000019163 48000000.016000032425 22301668.610999941826 60269.258823838 2023-11-21T06:12:42.379592+00:00 20000067.861999988556 28999999.993000000715 47999999.954000003636 22301668.442000001669 60269.258835621 2023-11-21T06:12:43.397615+00:00 20000067.860999941826 28999999.995000001043 48000000.091000080109 22301667.975000001490 60269.258847042 2023-11-21T06:12:44.384383+00:00 20000067.864000078291 28999999.986999988556 47999999.965000003576 22301669.000999998301 60269.258858643 2023-11-21T06:12:45.386780+00:00 20000067.858999971300 29000000.028999980539 47999999.976000003517 22301667.978999998420 60269.258870064 2023-11-21T06:12:46.373555+00:00 20000067.861999988556 28999999.997000038624 48000000.019000008702 22301668.307000000030 60269.258881847 2023-11-21T06:12:47.391570+00:00 20000067.858999971300 29000000.012999951839 47999999.989999979734 22301668.550000000745 60269.258893449 2023-11-21T06:12:48.393964+00:00 20000067.864000078291 28999999.950000051409 48000000.003000020981 22301668.356000009924 60269.258904870 2023-11-21T06:12:49.380738+00:00 20000067.860999941826 29000000.045999940485 47999999.995999991894 22301668.881999999285 60269.258916652 2023-11-21T06:12:50.398750+00:00 20000067.863000039011 28999999.988000039011 48000000.032000012696 22301668.553999990225 60269.258928073 2023-11-21T06:12:51.385523+00:00 20000067.860999941826 28999999.974999960512 47999999.968999981880 22301668.352000001818 60269.258939675 2023-11-21T06:12:52.387923+00:00 20000067.862000111490 29000000.010000050068 47999999.989000022411 22301668.784000009298 60269.258951096 2023-11-21T06:12:53.374698+00:00 20000067.860999941826 28999999.981999989599 47999999.960999973118 22301668.819999989122 60269.258962879 2023-11-21T06:12:54.392717+00:00 20000067.861000001431 29000000.037999991328 48000000.084000051022 22301668.342000011355 60269.258974300 2023-11-21T06:12:55.379488+00:00 20000067.864999998361 28999999.970999959856 47999999.947000026703 22301668.569000009447 60269.258985901 2023-11-21T06:12:56.381879+00:00 20000067.859999999404 28999999.991999980062 48000000.019999980927 22301669.171000000089 60269.258997684 2023-11-21T06:12:57.399895+00:00 20000067.861000001431 29000000.030000090599 48000000.024999983609 22301668.681999981403 60269.259009105 2023-11-21T06:12:58.386663+00:00 20000067.861000001431 28999999.986999988556 47999999.985000006855 22301669.141000028700 60269.259020707 2023-11-21T06:12:59.389058+00:00 20000067.859999999404 29000000.009999990463 47999999.947000026703 22301668.625999990851 60269.259032308 2023-11-21T06:13:00.391441+00:00 20000067.864000011235 29000000.018000010401 48000000.055999986827 22301668.797999981791 60269.259043961 2023-11-21T06:13:01.398270+00:00 20000067.859999980778 28999999.977000001818 47999999.975999951363 22301668.828999999911 60269.259055307 2023-11-21T06:13:02.378536+00:00 20000067.862000018358 28999999.995000001043 47999999.972000002861 22301668.868000030518 60269.259067090 2023-11-21T06:13:03.396545+00:00 20000067.859999980778 28999999.990999940783 47999999.988999962807 22301668.717999991030 60269.259078511 2023-11-21T06:13:04.383318+00:00 20000067.863999988884 29000000.016000028700 48000000.012000076473 22301668.724999960512 60269.259090113 2023-11-21T06:13:05.385715+00:00 20000067.861000001431 28999999.996999979019 48000000.001999966800 22301669.380999978632 60269.259101714 2023-11-21T06:13:06.388116+00:00 20000067.861000001431 29000000.016000028700 47999999.979999996722 22301668.856999989599 60269.259113316 2023-11-21T06:13:07.390513+00:00 20000067.861999988556 28999999.965000029653 48000000.061999998987 22301668.981000069529 60269.259124918 2023-11-21T06:13:08.392905+00:00 20000067.861000001431 29000000.018000010401 48000000.013999983668 22301669.082000020891 60269.259136339 2023-11-21T06:13:09.379682+00:00 20000067.861000001431 29000000.007999900728 47999999.973000019789 22301669.263000011444 60269.259148121 2023-11-21T06:13:10.397694+00:00 20000067.862000048161 29000000.003000020981 47999999.972000002861 22301669.189999941736 60269.259159543 2023-11-21T06:13:11.384475+00:00 20000067.861999988556 28999999.971000079066 48000000.017000019550 22301669.153000000864 60269.259171144 2023-11-21T06:13:12.386872+00:00 20000067.862999979407 29000000.021000001580 47999999.994999952614 22301669.384999990463 60269.259182565 2023-11-21T06:13:13.373650+00:00 20000067.860000010580 28999999.991000000387 47999999.983000040054 22301669.230000019073 60269.259194348 2023-11-21T06:13:14.391665+00:00 20000067.861000001431 29000000.013000000268 48000000.055000007153 22301669.315999981016 60269.259205949 2023-11-21T06:13:15.394054+00:00 20000067.862999979407 28999999.986000001431 48000000.032999992371 22301669.654000040144 60269.259217371 2023-11-21T06:13:16.380820+00:00 20000067.859000030905 29000000.017999991775 47999999.944999933243 22301669.366999980062 60269.259229153 2023-11-21T06:13:17.398841+00:00 20000067.865000009537 29000000.006999999285 47999999.994999997318 22301669.297000050545 60269.259240574 2023-11-21T06:13:18.385614+00:00 20000067.862999979407 28999999.973000019789 48000000.027999997139 22301669.473999980837 60269.259252176 2023-11-21T06:13:19.388013+00:00 20000067.859000030905 28999999.991000000387 47999999.959000110626 22301669.157999988645 60269.259263597 2023-11-21T06:13:20.374791+00:00 20000067.861999988556 29000000.007999990135 48000000.042999982834 22301668.953999999911 60269.259275380 2023-11-21T06:13:21.392802+00:00 20000067.861999988556 29000000.007000029087 48000000.002999901772 22301669.307000041008 60269.259286800 2023-11-21T06:13:22.379574+00:00 20000067.860999941826 29000000.000000000000 48000000.000000000000 22301669.429999951273 60269.259298402 2023-11-21T06:13:23.381969+00:00 20000067.861000061035 28999999.998999949545 47999999.983000040054 22301669.626999970526 60269.259310004 2023-11-21T06:13:24.384353+00:00 20000067.863000039011 29000000.008000019938 47999999.935000061989 22301669.297000050545 60269.259321606 2023-11-21T06:13:25.386748+00:00 20000067.860999941826 29000000.000999990851 48000000.079999923706 22301669.534999970347 60269.259333208 2023-11-21T06:13:26.389143+00:00 20000067.861999988556 28999999.986000001431 48000000.014000058174 22301669.412000060081 60269.259344810 2023-11-21T06:13:27.391538+00:00 20000067.860000010580 28999999.993000030518 47999999.985999941826 22301669.459999918938 60269.259356411 2023-11-21T06:13:28.393934+00:00 20000067.861000061035 29000000.005999978632 47999999.965000033379 22301669.656000021845 60269.259367832 2023-11-21T06:13:29.380703+00:00 20000067.860999941826 28999999.989000018686 47999999.996999986470 22301669.162000060081 60269.259379434 2023-11-21T06:13:30.383088+00:00 20000067.863000039011 29000000.008999940008 48000000.021000012755 22301669.302000001073 60269.259391036 2023-11-21T06:13:31.385482+00:00 20000067.863999959081 29000000.022999998182 48000000.021999977529 22301669.664999999106 60269.259402637 2023-11-21T06:13:32.387879+00:00 20000067.858999971300 28999999.990000009537 47999999.985000006855 22301669.521999999881 60269.259414058 2023-11-21T06:13:33.374648+00:00 20000067.863000039011 28999999.978999968618 48000000.020000010729 22301669.420000001788 60269.259425841 2023-11-21T06:13:34.392672+00:00 20000067.858999971300 29000000.007000088692 47999999.949000000954 22301669.951999988407 60269.259437443 2023-11-21T06:13:35.395059+00:00 20000067.861000061035 29000000.005999919027 48000000.006999969482 22301669.661000009626 60269.259448864 2023-11-21T06:13:36.381826+00:00 20000067.860999941826 28999999.984000090510 47999999.999000012875 22301669.616999980062 60269.259460466 2023-11-21T06:13:37.384218+00:00 20000067.860000010580 29000000.008999940008 47999999.986000001431 22301669.660000000149 60269.259472067 2023-11-21T06:13:38.386618+00:00 20000067.866999980062 29000000.019999980927 48000000.078000009060 22301669.378000020981 60269.259483669 2023-11-21T06:13:39.389009+00:00 20000067.860000010580 28999999.989000078291 47999999.945999979973 22301669.732999980450 60269.259495195 2023-11-21T06:13:40.384901+00:00 20000067.861000061035 29000000.006999969482 47999999.947999946773 22301669.955000009388 60269.259506873 2023-11-21T06:13:41.393806+00:00 20000067.860999941826 28999999.995000001043 48000000.040000081062 22301669.369000021368 60269.259518218 2023-11-21T06:13:42.374072+00:00 20000067.861000061035 28999999.980999950320 48000000.014999993145 22301669.695999979973 60269.259530001 2023-11-21T06:13:43.392089+00:00 20000067.863999959081 29000000.032000061125 47999999.975000016391 22301670.066999968141 60269.259541603 2023-11-21T06:13:44.394478+00:00 20000067.861999988556 28999999.988999959081 48000000.009999990463 22301669.949000000954 60269.259553024 2023-11-21T06:13:45.381252+00:00 20000067.860000010580 28999999.998000029474 48000000.023999929428 22301669.731000009924 60269.259564626 2023-11-21T06:13:46.383646+00:00 20000067.865000009537 29000000.013000011444 47999999.996000051498 22301669.793000038713 60269.259576228 2023-11-21T06:13:47.386048+00:00 20000067.860000010580 29000000.004999998957 48000000.026000022888 22301669.723999980837 60269.259587829 2023-11-21T06:13:48.388445+00:00 20000067.859999999404 28999999.971999999136 47999999.958999991417 22301669.916999999434 60269.259599250 2023-11-21T06:13:49.375211+00:00 20000067.863000001758 29000000.029999990016 47999999.980999946594 22301669.921999990940 60269.259611033 2023-11-21T06:13:50.393224+00:00 20000067.861999999732 28999999.975999999791 48000000.032999992371 22301669.972999989986 60269.259622454 2023-11-21T06:13:51.380000+00:00 20000067.859000001103 29000000.022999998182 48000000.031000003219 22301670.635000050068 60269.259634055 2023-11-21T06:13:52.382394+00:00 20000067.863000009209 28999999.973999988288 47999999.932999998331 22301670.088999990374 60269.259645657 2023-11-21T06:13:53.384786+00:00 20000067.861999988556 29000000.006999999285 48000000.042999997735 22301669.869999948889 60269.259657259 2023-11-21T06:13:54.387182+00:00 20000067.861000001431 29000000.010000020266 47999999.975000016391 22301670.423000101000 60269.259668861 2023-11-21T06:13:55.389583+00:00 20000067.860000010580 29000000.000000000000 48000000.037999987602 22301670.424999948591 60269.259680282 2023-11-21T06:13:56.376357+00:00 20000067.862999979407 28999999.997999999672 48000000.027999997139 22301669.991999980062 60269.259692064 2023-11-21T06:13:57.394363+00:00 20000067.861000001431 28999999.993999991566 48000000.013000011444 22301670.034000039101 60269.259703485 2023-11-21T06:13:58.381136+00:00 20000067.861000001431 28999999.995999988168 47999999.920000016689 22301670.092999938875 60269.259715087 2023-11-21T06:13:59.383530+00:00 20000067.860000010580 29000000.018999990076 48000000.047999978065 22301670.052000049502 60269.259726870 2023-11-21T06:14:00.401537+00:00 20000067.864000018686 28999999.972999989986 47999999.967999987304 22301670.154999971390 60269.259738291 2023-11-21T06:14:01.388308+00:00 20000067.861999988556 29000000.047000050545 48000000.045000016689 22301670.378000020981 60269.259749892 2023-11-21T06:14:02.390706+00:00 20000067.861000001431 28999999.984999950975 47999999.977999933064 22301670.764999989420 60269.259761313 2023-11-21T06:14:03.377476+00:00 20000067.861999988556 28999999.981000009924 47999999.972000002861 22301670.575999978930 60269.259773096 2023-11-21T06:14:04.395486+00:00 20000067.861999988556 29000000.002000030130 47999999.989000082016 22301670.203999999911 60269.259784517 2023-11-21T06:14:05.382259+00:00 20000067.861999988556 29000000.001999970526 48000000.011999957263 22301670.595000028610 60269.259796118 2023-11-21T06:14:06.384646+00:00 20000067.860000010580 28999999.988999959081 48000000.014000058174 22301670.419999960810 60269.259807720 2023-11-21T06:14:07.387044+00:00 20000067.862999979407 28999999.993000030518 47999999.994999997318 22301670.143000010401 60269.259819322 2023-11-21T06:14:08.389437+00:00 20000067.862000048161 28999999.988999959081 47999999.969999909401 22301670.434000018984 60269.259830924 2023-11-21T06:14:09.391834+00:00 20000067.857999980450 29000000.037000060081 48000000.000000000000 22301670.483000040054 60269.259842345 2023-11-21T06:14:10.378605+00:00 20000067.865000009537 28999999.990000009537 48000000.068000078201 22301670.437999960035 60269.259854128 2023-11-21T06:14:11.396616+00:00 20000067.858999971300 28999999.990000009537 47999999.921999931335 22301670.661000009626 60269.259865548 2023-11-21T06:14:12.383386+00:00 20000067.860000010580 29000000.008999940008 48000000.052999973297 22301670.810999989510 60269.259877150 2023-11-21T06:14:13.385777+00:00 20000067.866000059992 28999999.990000009537 47999999.946000002325 22301670.672999981791 60269.259888752 2023-11-21T06:14:14.388170+00:00 20000067.858999971300 29000000.019000049680 48000000.027000002563 22301670.966000080109 60269.259900354 2023-11-21T06:14:15.390568+00:00 20000067.861999988556 29000000.020999908447 48000000.045999996364 22301670.503999948502 60269.259911775 2023-11-21T06:14:16.377334+00:00 20000067.863000039011 28999999.971000079066 47999999.988000012934 22301671.195000048727 60269.259923376 2023-11-21T06:14:17.379722+00:00 20000067.858999971300 29000000.004999998957 47999999.993999987841 22301670.866999980062 60269.259935159 2023-11-21T06:14:18.397743+00:00 20000067.861999988556 29000000.011000040919 47999999.991999976337 22301670.607999999076 60269.259946580 2023-11-21T06:14:19.384512+00:00 20000067.861999988556 28999999.998999949545 47999999.965000033379 22301671.089999999851 60269.259958182 2023-11-21T06:14:20.386902+00:00 20000067.863000039011 28999999.973999980837 48000000.045999996364 22301671.076999999583 60269.259969783 2023-11-21T06:14:21.389295+00:00 20000067.858999971300 28999999.986000061035 47999999.968999981880 22301670.778999999166 60269.259981385 2023-11-21T06:14:22.391697+00:00 20000067.865000009537 29000000.028999920934 47999999.982999980450 22301670.858000010252 60269.259992912 2023-11-21T06:14:23.387587+00:00 20000067.861000061035 28999999.998000029474 48000000.062000043690 22301671.155999999493 60269.260004513 2023-11-21T06:14:24.389973+00:00 20000067.861999988556 29000000.001000050455 47999999.976999938488 22301670.934999998659 60269.260015935 2023-11-21T06:14:25.376744+00:00 20000067.860000010580 29000000.004999998957 48000000.004000067711 22301671.028000000864 60269.260027536 2023-11-21T06:14:26.379136+00:00 20000067.860999941826 28999999.978999998420 47999999.998999953270 22301671.247999999672 60269.260039319 2023-11-21T06:14:27.397148+00:00 20000067.861999988556 28999999.995999999344 47999999.927000053227 22301671.092999991030 60269.260050740 2023-11-21T06:14:28.383924+00:00 20000067.860000010580 29000000.041999999434 48000000.054000020027 22301671.099999990314 60269.260062342 2023-11-21T06:14:29.386323+00:00 20000067.866999980062 28999999.975000008941 48000000.000999927521 22301671.100999981165 60269.260073944 2023-11-21T06:14:30.388718+00:00 20000067.858999971300 28999999.980999991298 48000000.000000000000 22301671.138000011444 60269.260085545 2023-11-21T06:14:31.391101+00:00 20000067.861999988556 29000000.013999998569 47999999.989000082016 22301671.256000038236 60269.260096966 2023-11-21T06:14:32.377868+00:00 20000067.865000009537 29000000.027000010014 48000000.035999886692 22301671.506999969482 60269.260108748 2023-11-21T06:14:33.395876+00:00 20000067.859000090510 28999999.960999999195 47999999.987000107765 22301671.282999988645 60269.260120170 2023-11-21T06:14:34.382656+00:00 20000067.860000010580 29000000.008999999613 47999999.963999986649 22301671.613000039011 60269.260131772 2023-11-21T06:14:35.385057+00:00 20000067.858999971300 29000000.000999990851 48000000.018000006676 22301671.520999971777 60269.260143373 2023-11-21T06:14:36.387450+00:00 20000067.865000009537 29000000.018999990076 48000000.025000013411 22301671.262000020593 60269.260154975 2023-11-21T06:14:37.389846+00:00 20000067.860999941826 28999999.981999989599 47999999.912999987602 22301671.583000000566 60269.260166577 2023-11-21T06:14:38.392242+00:00 20000067.861000061035 28999999.994000021368 48000000.126000002027 22301671.497999969870 60269.260177998 2023-11-21T06:14:39.379018+00:00 20000067.860000010580 29000000.013000011444 47999999.962000012398 22301671.102000001818 60269.260189780 2023-11-21T06:14:40.397030+00:00 20000067.865000009537 29000000.027000010014 48000000.006999969482 22301671.557000041008 60269.260201201 2023-11-21T06:14:41.383806+00:00 20000067.857999999076 28999999.973999980837 47999999.971000023186 22301671.526999950409 60269.260212803 2023-11-21T06:14:42.386202+00:00 20000067.864999998361 28999999.991999980062 48000000.013999998569 22301671.572000030428 60269.260224224 2023-11-21T06:14:43.372973+00:00 20000067.859999999404 29000000.003000020981 47999999.977999992669 22301671.562000039965 60269.260236007 2023-11-21T06:14:44.390991+00:00 20000067.857999999076 28999999.990000009537 47999999.983000040054 22301671.760999921709 60269.260247609 2023-11-21T06:14:45.393378+00:00 20000067.866999998689 28999999.996000051498 48000000.005000002682 22301671.449000000954 60269.260259029 2023-11-21T06:14:46.380148+00:00 20000067.859000001103 29000000.008999940008 48000000.013999938965 22301671.343000050634 60269.260270812 2023-11-21T06:14:47.398167+00:00 20000067.862000018358 29000000.003999948502 48000000.009999990463 22301671.809999939054 60269.260282233 2023-11-21T06:14:48.384934+00:00 20000067.859999980778 29000000.006000038236 48000000.000000000000 22301671.560999989510 60269.260293835 2023-11-21T06:14:49.387324+00:00 20000067.863000009209 28999999.995000001043 47999999.976000070572 22301671.701000090688 60269.260305256 2023-11-21T06:14:50.374103+00:00 20000067.859999980778 29000000.008999940008 48000000.036000013351 22301671.174999948591 60269.260317039 2023-11-21T06:14:51.392126+00:00 20000067.863000009209 28999999.995000001043 47999999.967000007629 22301671.794999960810 60269.260328460 2023-11-21T06:14:52.378896+00:00 20000067.862000018358 28999999.985000010580 48000000.049000017345 22301671.414000030607 60269.260340061 2023-11-21T06:14:53.381288+00:00 20000067.861999988556 29000000.000000000000 47999999.917999982834 22301671.430000070482 60269.260351663 2023-11-21T06:14:54.383679+00:00 20000067.857999980450 28999999.995000001043 48000000.051999926567 22301671.768000010401 60269.260363265 2023-11-21T06:14:55.386075+00:00 20000067.862000048161 29000000.017000079155 48000000.009999990463 22301671.459999918938 60269.260374866 2023-11-21T06:14:56.388477+00:00 20000067.864999949932 28999999.992999911308 47999999.981000073254 22301671.358000040054 60269.260386288 2023-11-21T06:14:57.375243+00:00 20000067.858000040054 29000000.014999989420 48000000.009999990463 22301671.985999941826 60269.260398070 2023-11-21T06:14:58.393259+00:00 20000067.866999980062 28999999.990000009537 47999999.994999997318 22301671.770000100136 60269.260409491 2023-11-21T06:14:59.380028+00:00 20000067.857999980450 29000000.008000019938 47999999.962999999523 22301671.676999930292 60269.260421093 2023-11-21T06:15:00.382418+00:00 20000067.861999988556 29000000.001999970526 48000000.054000012577 22301671.769000049680 60269.260432695 2023-11-21T06:15:01.384804+00:00 20000067.864000018686 28999999.996000051498 47999999.998000003397 22301671.667999979109 60269.260444297 2023-11-21T06:15:02.387196+00:00 20000067.859000030905 28999999.983999971300 48000000.020000010729 22301671.748999949545 60269.260455823 2023-11-21T06:15:03.383087+00:00 20000067.859999950975 29000000.008000001311 47999999.966999977827 22301671.504999998957 60269.260467500 2023-11-21T06:15:04.391987+00:00 20000067.863000039011 28999999.992000009865 48000000.007000029087 22301671.990000009537 60269.260479101 2023-11-21T06:15:05.394375+00:00 20000067.862999979407 29000000.011999990791 47999999.961999952793 22301672.175999999046 60269.260490628 2023-11-21T06:15:06.390263+00:00 20000067.861000001431 28999999.989000011235 48000000.050999999046 22301671.550999999046 60269.260502230 2023-11-21T06:15:07.392659+00:00 20000067.861000061035 29000000.013999998569 48000000.013000011444 22301671.701999999583 60269.260513651 2023-11-21T06:15:08.379429+00:00 20000067.861999988556 29000000.002999991179 48000000.000000000000 22301671.772999998182 60269.260525253 2023-11-21T06:15:09.381819+00:00 20000067.861999988556 28999999.999000009149 47999999.968999981880 22301671.603999998420 60269.260536854 2023-11-21T06:15:10.384209+00:00 20000067.861999988556 29000000.002000000328 48000000.058000087738 22301671.927999999374 60269.260548456 2023-11-21T06:15:11.386606+00:00 20000067.858999971300 28999999.971000019461 47999999.943999886513 22301671.997999999672 60269.260560058 2023-11-21T06:15:12.389001+00:00 20000067.861000061035 29000000.025999959558 48000000.026000022888 22301671.890999998897 60269.260571660 2023-11-21T06:15:13.391389+00:00 20000067.862999919802 28999999.998000029474 48000000.008000023663 22301671.923000011593 60269.260583261 2023-11-21T06:15:14.393786+00:00 20000067.861000061035 28999999.995999988168 47999999.965999960899 22301672.523999989033 60269.260594682 2023-11-21T06:15:15.380554+00:00 20000067.863000039011 29000000.008999999613 48000000.020000100136 22301672.307000011206 60269.260606284 2023-11-21T06:15:16.382947+00:00 20000067.860999941826 29000000.002999961376 47999999.972000002861 22301672.092999991030 60269.260617886 2023-11-21T06:15:17.385343+00:00 20000067.861999988556 29000000.010000050068 48000000.011999957263 22301672.102000001818 60269.260629488 2023-11-21T06:15:18.387745+00:00 20000067.858000040054 28999999.988999959081 48000000.024000048637 22301672.075999978930 60269.260640909 2023-11-21T06:15:19.374514+00:00 20000067.863999959081 29000000.016000028700 48000000.020999908447 22301672.081000030041 60269.260652691 2023-11-21T06:15:20.392532+00:00 20000067.861999988556 28999999.991000000387 47999999.960000038147 22301672.300999999046 60269.260664293 2023-11-21T06:15:21.394925+00:00 20000067.863000039011 28999999.987999979407 47999999.965999998152 22301672.268000010401 60269.260675714 2023-11-21T06:15:22.381696+00:00 20000067.860000010580 28999999.975999951363 48000000.017000019550 22301672.305999990553 60269.260687316 2023-11-21T06:15:23.384091+00:00 20000067.862999919802 29000000.016000028700 48000000.042999982834 22301672.138000011444 60269.260698918 2023-11-21T06:15:24.386490+00:00 20000067.860000010580 29000000.011999960989 48000000.006000012159 22301672.132999960333 60269.260710520 2023-11-21T06:15:25.388886+00:00 20000067.861999988556 28999999.976000070572 47999999.939999997616 22301672.580000039190 60269.260721941 2023-11-21T06:15:26.375657+00:00 20000067.861000061035 29000000.029000040144 48000000.023999989033 22301672.640999969095 60269.260733723 2023-11-21T06:15:27.393669+00:00 20000067.863999959081 29000000.000000000000 47999999.987999983132 22301672.387000020593 60269.260745144 2023-11-21T06:15:28.380442+00:00 20000067.861999988556 28999999.977999929339 48000000.010000050068 22301672.655999958515 60269.260756746 2023-11-21T06:15:29.382834+00:00 20000067.859000090510 29000000.014999989420 47999999.991999976337 22301672.340000029653 60269.260768167 2023-11-21T06:15:30.369598+00:00 20000067.861999988556 28999999.986999988556 47999999.959999978542 22301672.555999930948 60269.260779949 2023-11-21T06:15:31.387616+00:00 20000067.862999919802 29000000.031000021845 48000000.029000036418 22301672.441000100225 60269.260791551 2023-11-21T06:15:32.390010+00:00 20000067.861000061035 28999999.985000010580 48000000.044000029564 22301672.625999931246 60269.260802972 2023-11-21T06:15:33.376778+00:00 20000067.858999971300 28999999.988000039011 47999999.993999958038 22301672.580000039190 60269.260814754 2023-11-21T06:15:34.394790+00:00 20000067.863000039011 28999999.980000019073 47999999.957000017166 22301673.174999948591 60269.260826176 2023-11-21T06:15:35.381563+00:00 20000067.861999999732 29000000.016999959946 47999999.982999920845 22301672.565999981016 60269.260837777 2023-11-21T06:15:36.383948+00:00 20000067.863000001758 29000000.021999958903 48000000.037000060081 22301672.519000049680 60269.260849379 2023-11-21T06:15:37.386336+00:00 20000067.859000001103 28999999.967000011355 47999999.963999986649 22301673.049000021070 60269.260860980 2023-11-21T06:15:38.388731+00:00 20000067.861000001431 29000000.013000011444 48000000.013000011444 22301672.580999970436 60269.260872402 2023-11-21T06:15:39.375507+00:00 20000067.860999990255 29000000.018000010401 48000000.046999931335 22301673.144000049680 60269.260884004 2023-11-21T06:15:40.377901+00:00 20000067.863000009209 28999999.960000000894 47999999.943000078201 22301672.631999969482 60269.260895786 2023-11-21T06:15:41.395921+00:00 20000067.864999990910 29000000.037999998778 48000000.054999947548 22301672.362999919802 60269.260907207 2023-11-21T06:15:42.382688+00:00 20000067.860000010580 29000000.002000000328 47999999.985000006855 22301673.062000039965 60269.260918809 2023-11-21T06:15:43.385085+00:00 20000067.859999980778 28999999.999000001699 47999999.979999996722 22301672.261000040919 60269.260930411 2023-11-21T06:15:44.387473+00:00 20000067.861000001431 28999999.971000019461 47999999.987000003457 22301672.666999939829 60269.260942012 2023-11-21T06:15:45.389868+00:00 20000067.863999988884 29000000.021000001580 48000000.033999986947 22301672.353000041097 60269.260953539 2023-11-21T06:15:46.385759+00:00 20000067.861000001431 28999999.997999999672 48000000.036000013351 22301673.034999970347 60269.260965141 2023-11-21T06:15:47.388149+00:00 20000067.861000001431 28999999.982999980450 47999999.914999991655 22301672.781000021845 60269.260976561 2023-11-21T06:15:48.374920+00:00 20000067.861999988556 29000000.023999989033 48000000.023999989033 22301673.062999960035 60269.260988163 2023-11-21T06:15:49.377308+00:00 20000067.861000001431 28999999.999000009149 48000000.060000002384 22301673.211000081152 60269.260999946 2023-11-21T06:15:50.395320+00:00 20000067.860000010580 29000000.008999999613 47999999.990000009537 22301673.144999980927 60269.261011367 2023-11-21T06:15:51.382089+00:00 20000067.861999988556 28999999.980000019073 47999999.957999996841 22301672.778000000864 60269.261022969 2023-11-21T06:15:52.384488+00:00 20000067.862000048161 28999999.991000000387 48000000.013999998569 22301673.495999928564 60269.261034571 2023-11-21T06:15:53.386883+00:00 20000067.860999941826 29000000.004999998957 48000000.008000023663 22301673.257000088692 60269.261046172 2023-11-21T06:15:54.389277+00:00 20000067.861000001431 29000000.000000000000 47999999.985999941826 22301673.117999911308 60269.261057593 2023-11-21T06:15:55.376047+00:00 20000067.862000048161 29000000.018999990076 48000000.027999997139 22301673.508000008762 60269.261069195 2023-11-21T06:15:56.378440+00:00 20000067.863999959081 28999999.986999988556 47999999.988000042737 22301673.035000000149 60269.261080797 2023-11-21T06:15:57.380835+00:00 20000067.856999989599 29000000.000999990851 47999999.940999977291 22301673.268999990076 60269.261092398 2023-11-21T06:15:58.383229+00:00 20000067.864000018686 28999999.985000010580 47999999.988999962807 22301673.908000010997 60269.261104000 2023-11-21T06:15:59.385620+00:00 20000067.862999979407 29000000.029000040144 48000000.031000018120 22301673.415999989957 60269.261115602 2023-11-21T06:16:00.388023+00:00 20000067.859000030905 28999999.971999999136 48000000.065000057220 22301673.155000019819 60269.261127204 2023-11-21T06:16:01.390416+00:00 20000067.864000018686 29000000.003999948502 47999999.957999937236 22301674.039999991655 60269.261138625 2023-11-21T06:16:02.377190+00:00 20000067.858999971300 29000000.014000058174 48000000.068000078201 22301673.819999989122 60269.261150408 2023-11-21T06:16:03.395209+00:00 20000067.863000039011 28999999.998999949545 47999999.913999922574 22301673.573000010103 60269.261161828 2023-11-21T06:16:04.381979+00:00 20000067.860999941826 29000000.008000019938 48000000.045999996364 22301673.442999988794 60269.261173430 2023-11-21T06:16:05.384369+00:00 20000067.861000061035 28999999.991999980062 47999999.993000000715 22301673.536000009626 60269.261184851 2023-11-21T06:16:06.371147+00:00 20000067.866999980062 29000000.011999960989 48000000.049000002444 22301673.505999978632 60269.261196634 2023-11-21T06:16:07.389163+00:00 20000067.855999950320 28999999.978000041097 47999999.906999990344 22301673.220000028610 60269.261208236 2023-11-21T06:16:08.391557+00:00 20000067.861999988556 28999999.998999949545 48000000.059000022709 22301673.788999971002 60269.261219657 2023-11-21T06:16:09.378331+00:00 20000067.862000111490 29000000.004000071436 47999999.954999983311 22301673.427999969572 60269.261231439 2023-11-21T06:16:10.396349+00:00 20000067.860999941826 29000000.008999940008 48000000.039999991655 22301673.468000050634 60269.261242860 2023-11-21T06:16:11.383121+00:00 20000067.863999959081 28999999.986999988556 48000000.006000041962 22301673.531999949366 60269.261254462 2023-11-21T06:16:12.385511+00:00 20000067.861000061035 28999999.991000059992 48000000.003999948502 22301673.698000010103 60269.261265883 2023-11-21T06:16:13.372285+00:00 20000067.860000010580 29000000.009999990463 47999999.937000043690 22301673.275000039488 60269.261277665 2023-11-21T06:16:14.390305+00:00 20000067.862999919802 29000000.026000019163 47999999.981999993324 22301673.703999999911 60269.261289087 2023-11-21T06:16:15.377082+00:00 20000067.861000061035 28999999.980999950320 48000000.072999946773 22301673.666999999434 60269.261300689 2023-11-21T06:16:16.379474+00:00 20000067.860999941826 29000000.004000071436 47999999.979000091553 22301673.583000000566 60269.261312471 2023-11-21T06:16:17.397488+00:00 20000067.863000039011 28999999.991000000387 47999999.965999960899 22301673.606999989599 60269.261323892 2023-11-21T06:16:18.384262+00:00 20000067.860000010580 29000000.021000009030 48000000.016000032425 22301673.608000040054 60269.261335494 2023-11-21T06:16:19.386656+00:00 20000067.860999941826 28999999.989999990910 48000000.005999922752 22301673.302999969572 60269.261346915 2023-11-21T06:16:20.373422+00:00 20000067.863000039011 28999999.978999998420 48000000.004000067711 22301673.677999969572 60269.261358697 2023-11-21T06:16:21.391446+00:00 20000067.861999988556 29000000.024999991059 48000000.003000020981 22301673.756000038236 60269.261370118 2023-11-21T06:16:22.378212+00:00 20000067.861000061035 28999999.982000019401 47999999.988999962807 22301673.809000018984 60269.261381720 2023-11-21T06:16:23.380608+00:00 20000067.865999940783 29000000.009999990463 48000000.009999990463 22301674.122999910265 60269.261393322 2023-11-21T06:16:24.383000+00:00 20000067.855000019073 28999999.991000000387 48000000.018000006676 22301673.818000078201 60269.261404924 2023-11-21T06:16:25.385393+00:00 20000067.865000009537 29000000.014999989420 47999999.975999951363 22301674.287999991328 60269.261416526 2023-11-21T06:16:26.387786+00:00 20000067.863000039011 29000000.000000000000 48000000.019000053406 22301674.227999929339 60269.261428052 2023-11-21T06:16:27.383678+00:00 20000067.862999919802 28999999.998000029474 48000000.008999936283 22301674.003000020981 60269.261439729 2023-11-21T06:16:28.392582+00:00 20000067.858000040054 28999999.995999988168 47999999.958999998868 22301674.626999970526 60269.261451256 2023-11-21T06:16:29.388471+00:00 20000067.861000001431 29000000.024999979883 47999999.968999996781 22301674.160000089556 60269.261462857 2023-11-21T06:16:30.390855+00:00 20000067.863000001758 28999999.953000009060 48000000.039999991655 22301674.340999960899 60269.261474278 2023-11-21T06:16:31.377625+00:00 20000067.859000001103 29000000.000999990851 48000000.004000008106 22301674.368000030518 60269.261485880 2023-11-21T06:16:32.380015+00:00 20000067.863000009209 29000000.041000008583 48000000.028000026941 22301674.768999930471 60269.261497482 2023-11-21T06:16:33.382408+00:00 20000067.861000001431 28999999.972999989986 48000000.015999972820 22301674.129000071436 60269.261509083 2023-11-21T06:16:34.384799+00:00 20000067.861999988556 28999999.990000009537 47999999.971000023186 22301674.325999978930 60269.261520685 2023-11-21T06:16:35.387190+00:00 20000067.862000018358 29000000.018000010401 47999999.968999981880 22301674.470999959856 60269.261532287 2023-11-21T06:16:36.389586+00:00 20000067.861000001431 29000000.006999969482 48000000.027000010014 22301674.696000099182 60269.261543889 2023-11-21T06:16:37.391975+00:00 20000067.861000001431 28999999.980000019073 48000000.000000000000 22301674.599999900907 60269.261555309 2023-11-21T06:16:38.378746+00:00 20000067.861999988556 29000000.011999960989 47999999.967000007629 22301674.795000080019 60269.261566911 2023-11-21T06:16:39.381144+00:00 20000067.861999988556 28999999.995000001043 48000000.014999993145 22301675.052999969572 60269.261578513 2023-11-21T06:16:40.383539+00:00 20000067.863000009209 29000000.006000038236 48000000.003000020981 22301674.713999990374 60269.261590115 2023-11-21T06:16:41.385935+00:00 20000067.861000031233 28999999.983999971300 47999999.988000042737 22301674.965999960899 60269.261601536 2023-11-21T06:16:42.372713+00:00 20000067.861999988556 28999999.990000009537 48000000.028999917209 22301674.973000049591 60269.261613319 2023-11-21T06:16:43.390728+00:00 20000067.860000010580 29000000.022999998182 48000000.031000018120 22301674.975000001490 60269.261624920 2023-11-21T06:16:44.393120+00:00 20000067.861999988556 28999999.993000030518 47999999.929000020027 22301674.897999998182 60269.261636341 2023-11-21T06:16:45.379893+00:00 20000067.858999971300 29000000.024000048637 48000000.055999986827 22301674.809999998659 60269.261647943 2023-11-21T06:16:46.382291+00:00 20000067.864000018686 28999999.974999900907 47999999.970999963582 22301674.356999989599 60269.261659545 2023-11-21T06:16:47.384679+00:00 20000067.860000010580 28999999.990000009537 47999999.986000061035 22301674.680999990553 60269.261671147 2023-11-21T06:16:48.387077+00:00 20000067.862999979407 29000000.030000090599 47999999.987999923527 22301675.117000009865 60269.261682568 2023-11-21T06:16:49.373858+00:00 20000067.861999988556 28999999.994999889284 47999999.994000077248 22301674.747999999672 60269.261694350 2023-11-21T06:16:50.391872+00:00 20000067.863000039011 28999999.998000029474 48000001.020000003278 22301673.680000010878 60269.261705771 2023-11-21T06:16:51.378641+00:00 20000067.858999971300 28999999.988000039011 48000000.016000002623 22301674.447000000626 60269.261717373 2023-11-21T06:16:52.381038+00:00 20000067.863000039011 29000000.009999990463 48000000.023000001907 22301674.708999991417 60269.261728975 2023-11-21T06:16:53.383429+00:00 20000067.858999971300 29000000.006999969482 47999999.972999989986 22301675.250000000000 60269.261740576 2023-11-21T06:16:54.385826+00:00 20000067.864000018686 28999999.993999999017 48000000.020999997854 22301674.777000010014 60269.261752178 2023-11-21T06:16:55.388223+00:00 20000067.860000010580 28999999.989999998361 47999999.968999981880 22301674.537000000477 60269.261763600 2023-11-21T06:16:56.374990+00:00 20000067.863999959081 29000000.002999991179 47999999.996000051498 22301674.851000010967 60269.261775382 2023-11-21T06:16:57.393014+00:00 20000067.861000061035 28999999.998000010848 47999999.987999983132 22301675.163999971002 60269.261786803 2023-11-21T06:16:58.379783+00:00 20000067.859999898821 28999999.991999980062 48000000.008000023663 22301675.467000011355 60269.261798405 2023-11-21T06:16:59.382170+00:00 20000067.863000039011 29000000.003000020981 48000000.050999999046 22301674.927999969572 60269.261809825 2023-11-21T06:17:00.368931+00:00 20000067.860000010580 28999999.997999999672 47999999.943999953568 22301674.692000031471 60269.261821608 2023-11-21T06:17:01.386943+00:00 20000067.861000061035 29000000.007999990135 47999999.994000077248 22301674.986999988556 60269.261833210 2023-11-21T06:17:02.389341+00:00 20000067.861999988556 29000000.021000001580 48000000.087000012398 22301675.452000018209 60269.261844631 2023-11-21T06:17:03.376114+00:00 20000067.863999959081 28999999.976000010967 47999999.956999897957 22301674.876999970526 60269.261856413 2023-11-21T06:17:04.394129+00:00 20000067.858999971300 29000000.008999999613 48000000.050000071526 22301675.272000011057 60269.261867834 2023-11-21T06:17:05.380899+00:00 20000067.861999988556 29000000.026000019163 47999999.957000017166 22301675.066999968141 60269.261879436 2023-11-21T06:17:06.383288+00:00 20000067.861999988556 28999999.983999971300 47999999.960999973118 22301674.931000050157 60269.261891038 2023-11-21T06:17:07.385682+00:00 20000067.860000010580 28999999.999000009149 48000000.032999992371 22301675.528000000864 60269.261902640 2023-11-21T06:17:08.388077+00:00 20000067.865000009537 28999999.983999971300 47999999.978000037372 22301675.411000009626 60269.261914166 2023-11-21T06:17:09.383958+00:00 20000067.858999971300 29000000.004999998957 47999999.970999963582 22301674.939999941736 60269.261925768 2023-11-21T06:17:10.386352+00:00 20000067.864000078291 28999999.999000009149 48000000.088999986649 22301675.264000058174 60269.261937445 2023-11-21T06:17:11.395254+00:00 20000067.858999971300 29000000.017000019550 47999999.935000061989 22301675.217000011355 60269.261948790 2023-11-21T06:17:12.375514+00:00 20000067.861999988556 28999999.968000050634 47999999.979999996722 22301675.038999918848 60269.261960573 2023-11-21T06:17:13.393524+00:00 20000067.863000039011 29000000.008999940008 48000000.087999992073 22301675.055000070482 60269.261971994 2023-11-21T06:17:14.380294+00:00 20000067.860999941826 29000000.019000049680 48000000.000000007451 22301675.388000011444 60269.261983596 2023-11-21T06:17:15.382685+00:00 20000067.861999988556 28999999.980999950320 47999999.979000002146 22301675.253999948502 60269.261995198 2023-11-21T06:17:16.385085+00:00 20000067.860000010580 29000000.018000010401 47999999.945999979973 22301675.582000020891 60269.262006800 2023-11-21T06:17:17.387477+00:00 20000067.861000061035 29000000.001000050455 48000000.046000033617 22301675.522999998182 60269.262018220 2023-11-21T06:17:18.374261+00:00 20000067.863999959081 28999999.980999950320 47999999.986999988556 22301675.286000009626 60269.262029822 2023-11-21T06:17:19.376655+00:00 20000067.861999988556 29000000.026000019163 48000000.033999979496 22301675.251999970526 60269.262041605 2023-11-21T06:17:20.394667+00:00 20000067.858000040054 28999999.962000008672 47999999.933000028133 22301675.149000048637 60269.262053026 2023-11-21T06:17:21.381439+00:00 20000067.865000009537 29000000.031999949366 48000000.000999987125 22301675.110999941826 60269.262064628 2023-11-21T06:17:22.383831+00:00 20000067.861000001431 28999999.971999999136 48000000.022000007331 22301675.636999960989 60269.262076229 2023-11-21T06:17:23.386221+00:00 20000067.864999998361 29000000.026000019163 47999999.992999970913 22301675.807000041008 60269.262087831 2023-11-21T06:17:24.388616+00:00 20000067.859000001103 29000000.001000050455 48000000.052000053227 22301675.356999989599 60269.262099252 2023-11-21T06:17:25.375393+00:00 20000067.861999999732 28999999.983999971300 47999999.955999970436 22301675.879999998957 60269.262110854 2023-11-21T06:17:26.377784+00:00 20000067.859000001103 29000000.000999931246 47999999.930999986827 22301675.833000060171 60269.262122456 2023-11-21T06:17:27.380173+00:00 20000067.861999999732 28999999.999000068754 48000000.044000029564 22301676.064000010490 60269.262134057 2023-11-21T06:17:28.382570+00:00 20000067.861999988556 29000000.005999919027 48000000.026000022888 22301675.856999989599 60269.262145659 2023-11-21T06:17:29.384963+00:00 20000067.861000001431 28999999.997000098228 48000000.018999926746 22301676.015999909490 60269.262157261 2023-11-21T06:17:30.387362+00:00 20000067.861000001431 29000000.003999948502 48000000.001999966800 22301675.616000059992 60269.262168863 2023-11-21T06:17:31.389764+00:00 20000067.863000009209 28999999.977000001818 47999999.919000029564 22301675.905000001192 60269.262180284 2023-11-21T06:17:32.376539+00:00 20000067.859999980778 29000000.014000009745 48000000.027999997139 22301675.735999990255 60269.262192067 2023-11-21T06:17:33.394553+00:00 20000067.862000018358 28999999.987999990582 48000000.044000029564 22301675.839999999851 60269.262203488 2023-11-21T06:17:34.381319+00:00 20000067.861999988556 29000000.008000001311 47999999.994999997318 22301675.484999999404 60269.262215089 2023-11-21T06:17:35.383713+00:00 20000067.862000018358 28999999.979000020772 47999999.989000000060 22301675.908000010997 60269.262226510 2023-11-21T06:17:36.370487+00:00 20000067.861000001431 29000000.030999988317 48000000.003999993205 22301675.772999998182 60269.262238293 2023-11-21T06:17:37.388504+00:00 20000067.861000001431 28999999.997000008821 48000000.016000002623 22301675.595999989659 60269.262249895 2023-11-21T06:17:38.390909+00:00 20000067.863999959081 29000000.007999990135 47999999.990000009537 22301675.610000010580 60269.262261316 2023-11-21T06:17:39.377678+00:00 20000067.861000001431 28999999.974000010639 47999999.974000006914 22301675.882999990135 60269.262273098 2023-11-21T06:17:40.395688+00:00 20000067.861000001431 29000000.035000029951 48000000.037000000477 22301675.731000009924 60269.262284519 2023-11-21T06:17:41.382460+00:00 20000067.860000010580 28999999.981999989599 47999999.941999971867 22301676.170000020415 60269.262296121 2023-11-21T06:17:42.384851+00:00 20000067.861000001431 28999999.981000009924 47999999.989000022411 22301676.041999969631 60269.262307542 2023-11-21T06:17:43.371618+00:00 20000067.865000009537 29000000.028000000864 48000000.079000003636 22301675.783000048250 60269.262319325 2023-11-21T06:17:44.389642+00:00 20000067.861000001431 29000000.000000000000 48000000.003000020981 22301676.066999968141 60269.262330745 2023-11-21T06:17:45.376415+00:00 20000067.861999988556 29000000.015999969095 47999999.985000006855 22301676.000000000000 60269.262342347 2023-11-21T06:17:46.378809+00:00 20000067.860000010580 28999999.975000020117 48000000.003999948502 22301675.753000020981 60269.262354130 2023-11-21T06:17:47.396821+00:00 20000067.861999988556 28999999.997999969870 47999999.986999988556 22301676.150999959558 60269.262365551 2023-11-21T06:17:48.383586+00:00 20000067.858999971300 28999999.998000029474 47999999.994000077248 22301676.156000021845 60269.262377152 2023-11-21T06:17:49.385976+00:00 20000067.864000078291 29000000.015999969095 48000000.016999959946 22301676.313000019640 60269.262388679 2023-11-21T06:17:50.381865+00:00 20000067.860999941826 28999999.983999971300 47999999.965999960899 22301676.251999970526 60269.262400356 2023-11-21T06:17:51.390765+00:00 20000067.863999959081 29000000.011000040919 47999999.973999977112 22301676.296999990940 60269.262411701 2023-11-21T06:17:52.371033+00:00 20000067.860000010580 28999999.973000049591 48000000.017000079155 22301676.546999990940 60269.262423485 2023-11-21T06:17:53.389048+00:00 20000067.860000010580 29000000.008999940008 48000000.009999990463 22301676.527000010014 60269.262434905 2023-11-21T06:17:54.375818+00:00 20000067.865000009537 29000000.016999959946 48000000.018999926746 22301675.796000000089 60269.262446507 2023-11-21T06:17:55.378210+00:00 20000067.861000061035 29000000.015000101179 47999999.968000046909 22301676.116999980062 60269.262458290 2023-11-21T06:17:56.396224+00:00 20000067.859999898821 28999999.987999919802 48000000.018000006676 22301676.721999999136 60269.262469711 2023-11-21T06:17:57.382997+00:00 20000067.861000061035 29000000.009000059217 48000000.020999997854 22301676.231000069529 60269.262481312 2023-11-21T06:17:58.385392+00:00 20000067.863000039011 28999999.998999949545 47999999.994000002742 22301676.385999921709 60269.262492734 2023-11-21T06:17:59.372167+00:00 20000067.861999988556 28999999.986000061035 47999999.984999977052 22301676.602000001818 60269.262504516 2023-11-21T06:18:00.390187+00:00 20000067.860999941826 29000000.007999900728 48000000.018000006676 22301676.417000059038 60269.262515937 2023-11-21T06:18:01.376958+00:00 20000067.863000039011 28999999.991000059992 47999999.992000013590 22301676.268000010401 60269.262527539 2023-11-21T06:18:02.379350+00:00 20000067.860999941826 29000000.016999959946 48000000.023000001907 22301676.623000029474 60269.262539141 2023-11-21T06:18:03.381751+00:00 20000067.860000010580 28999999.977000001818 47999999.962000012398 22301676.360999941826 60269.262550742 2023-11-21T06:18:04.384142+00:00 20000067.861000061035 28999999.981000069529 47999999.990999996662 22301676.498999949545 60269.262562344 2023-11-21T06:18:05.386543+00:00 20000067.860999941826 29000000.029999971390 48000000.060999989510 22301676.574000000954 60269.262573946 2023-11-21T06:18:06.388949+00:00 20000067.863000039011 29000000.006000038236 48000000.033999979496 22301676.397000070661 60269.262585548 2023-11-21T06:18:07.391344+00:00 20000067.858999971300 29000000.003000020981 47999999.957000017166 22301676.449000000954 60269.262596969 2023-11-21T06:18:08.378111+00:00 20000067.865000009537 28999999.991000000387 47999999.911000013351 22301676.772999998182 60269.262608571 2023-11-21T06:18:09.380507+00:00 20000067.861000061035 28999999.992999989539 48000000.111999988556 22301676.574999928474 60269.262620172 2023-11-21T06:18:10.382902+00:00 20000067.858999971300 29000000.003000009805 48000000.003000020981 22301676.617000099272 60269.262631774 2023-11-21T06:18:11.385295+00:00 20000067.863999959081 28999999.986999999732 47999999.908999919891 22301676.927999969572 60269.262643195 2023-11-21T06:18:12.372075+00:00 20000067.861999988556 29000000.028999980539 48000000.064000010490 22301676.888999938965 60269.262654978 2023-11-21T06:18:13.390093+00:00 20000067.861000061035 28999999.996000021696 47999999.953000068665 22301676.837000008672 60269.262666580 2023-11-21T06:18:14.392485+00:00 20000067.860000010580 28999999.974999990314 48000000.003000020981 22301676.861999988556 60269.262678001 2023-11-21T06:18:15.379255+00:00 20000067.861999988556 28999999.983000010252 47999999.996999979019 22301676.975000020117 60269.262689603 2023-11-21T06:18:16.381644+00:00 20000067.863000001758 29000000.018000010401 48000000.026000022888 22301677.062000039965 60269.262701204 2023-11-21T06:18:17.384040+00:00 20000067.861000001431 29000000.011999960989 47999999.975999951363 22301677.133000019938 60269.262712806 2023-11-21T06:18:18.386433+00:00 20000067.861000001431 29000000.002000030130 48000000.008000023663 22301676.706999901682 60269.262724227 2023-11-21T06:18:19.373211+00:00 20000067.862999990582 28999999.990000009537 48000000.002999998629 22301677.197000000626 60269.262736009 2023-11-21T06:18:20.391222+00:00 20000067.861000001431 29000000.028000000864 47999999.997000001371 22301676.916000001132 60269.262747431 2023-11-21T06:18:21.377999+00:00 20000067.859999999404 28999999.977999988943 48000000.031000003219 22301676.820999998599 60269.262759032 2023-11-21T06:18:22.380389+00:00 20000067.862000018358 28999999.991000000387 47999999.998999983072 22301677.204999998212 60269.262770634 2023-11-21T06:18:23.382778+00:00 20000067.862999979407 29000000.009999990463 47999999.966000020504 22301676.984999999404 60269.262782236 2023-11-21T06:18:24.385168+00:00 20000067.860000010580 29000000.007000029087 47999999.992999970913 22301676.712000001222 60269.262793838 2023-11-21T06:18:25.387563+00:00 20000067.861999988556 28999999.993999961764 47999999.998000033200 22301677.386000011116 60269.262805258 2023-11-21T06:18:26.374333+00:00 20000067.861000001431 28999999.992000039667 47999999.966000020504 22301677.077999979258 60269.262817041 2023-11-21T06:18:27.392354+00:00 20000067.861000001431 28999999.993000030518 48000000.047999978065 22301677.180000010878 60269.262828462 2023-11-21T06:18:28.379121+00:00 20000067.864999979734 29000000.009999990463 47999999.981999993324 22301677.113999988884 60269.262840064 2023-11-21T06:18:29.381516+00:00 20000067.861000001431 29000000.001999970526 48000000.017000019550 22301677.361000001431 60269.262851666 2023-11-21T06:18:30.383904+00:00 20000067.860000010580 29000000.011999960989 47999999.973999977112 22301677.449999991804 60269.262863267 2023-11-21T06:18:31.386292+00:00 20000067.861999988556 28999999.978000041097 48000000.001999966800 22301677.236000001431 60269.262874869 2023-11-21T06:18:32.388687+00:00 20000067.864000018686 29000000.005999919027 47999999.986000061035 22301677.334000051022 60269.262886396 2023-11-21T06:18:33.384578+00:00 20000067.861000001431 29000000.014000058174 48000000.008999936283 22301677.203999999911 60269.262898073 2023-11-21T06:18:34.393481+00:00 20000067.856999989599 29000000.004999998957 48000000.006000041962 22301677.407999988645 60269.262909418 2023-11-21T06:18:35.373745+00:00 20000067.861999988556 29000000.013000011444 48000000.026000022888 22301677.543999969959 60269.262921201 2023-11-21T06:18:36.391756+00:00 20000067.864000018686 28999999.975999951363 48000000.014999993145 22301677.244000021368 60269.262932622 2023-11-21T06:18:37.378531+00:00 20000067.862999979407 28999999.993000030518 47999999.994999997318 22301677.230000019073 60269.262944223 2023-11-21T06:18:38.380922+00:00 20000067.861999988556 29000000.000000000000 47999999.990000009537 22301677.366000000387 60269.262955825 2023-11-21T06:18:39.383318+00:00 20000067.860000010580 29000000.011999960989 48000000.059000022709 22301677.241000000387 60269.262967427 2023-11-21T06:18:40.385706+00:00 20000067.861000001431 28999999.993000030518 47999999.949999928474 22301677.145999971777 60269.262978848 2023-11-21T06:18:41.372478+00:00 20000067.861999988556 29000000.011999960989 47999999.960000038147 22301677.162999991328 60269.262990450 2023-11-21T06:18:42.374867+00:00 20000067.861999988556 28999999.996000051498 48000000.022999987006 22301677.045000080019 60269.263002233 2023-11-21T06:18:43.392883+00:00 20000067.861000061035 28999999.991999980062 48000000.038999997079 22301677.246999979019 60269.263013653 2023-11-21T06:18:44.379650+00:00 20000067.860999941826 28999999.990000009537 47999999.964000016451 22301677.389999989420 60269.263025255 2023-11-21T06:18:45.382039+00:00 20000067.863000039011 28999999.997000001371 48000000.012999981642 22301677.271000031382 60269.263036857 2023-11-21T06:18:46.384430+00:00 20000067.860000010580 29000000.010999988765 48000000.016000032425 22301677.388000011444 60269.263048459 2023-11-21T06:18:47.386824+00:00 20000067.861999988556 28999999.998000010848 47999999.958999991417 22301677.237999919802 60269.263059880 2023-11-21T06:18:48.373596+00:00 20000067.860999941826 28999999.986000001431 47999999.977999992669 22301677.712000008672 60269.263071481 2023-11-21T06:18:49.375985+00:00 20000067.863000039011 29000000.028999999166 48000000.050999999046 22301677.703000068665 60269.263083083 2023-11-21T06:18:50.378374+00:00 20000067.863999959081 29000000.019999980927 47999999.986999988556 22301677.423999909312 60269.263094685 2023-11-21T06:18:51.380766+00:00 20000067.859000090510 28999999.971999999136 48000000.040000021458 22301677.495000001043 60269.263106287 2023-11-21T06:18:52.383158+00:00 20000067.861999988556 29000000.002000000328 47999999.915000021458 22301677.951000090688 60269.263117888 2023-11-21T06:18:53.385548+00:00 20000067.858999971300 28999999.989000018686 47999999.996999979019 22301677.621999979019 60269.263129490 2023-11-21T06:18:54.387948+00:00 20000067.863000039011 29000000.008999999613 48000000.069000013173 22301677.496999979019 60269.263140911 2023-11-21T06:18:55.374727+00:00 20000067.860000010580 28999999.987999979407 47999999.967000007629 22301677.121999979019 60269.263152513 2023-11-21T06:18:56.377126+00:00 20000067.862999919802 29000000.009999990463 48000000.016999959946 22301677.754999998957 60269.263164115 2023-11-21T06:18:57.379516+00:00 20000067.861999988556 29000000.009999990463 47999999.960000038147 22301677.370000001043 60269.263175717 2023-11-21T06:18:58.381901+00:00 20000067.863000039011 28999999.977000001818 47999999.986999988556 22301677.552000049502 60269.263187137 2023-11-21T06:18:59.368674+00:00 20000067.861000061035 29000000.006000038236 48000000.072999946773 22301677.439999941736 60269.263198920 2023-11-21T06:19:00.386683+00:00 20000067.860000010580 28999999.986999988556 47999999.966000080109 22301677.013000011444 60269.263210522 2023-11-21T06:19:01.389076+00:00 20000067.860999941826 29000000.006999969482 48000000.010999917984 22301677.625000000000 60269.263221943 2023-11-21T06:19:02.375849+00:00 20000067.861999988556 29000000.013999998569 48000000.027000069618 22301677.971999999136 60269.263233725 2023-11-21T06:19:03.393869+00:00 20000067.863000039011 28999999.991999980062 47999999.944000013173 22301677.771000031382 60269.263245146 2023-11-21T06:19:04.380642+00:00 20000067.863000039011 28999999.977000001818 47999999.964000001550 22301678.039000030607 60269.263256748 2023-11-21T06:19:05.383030+00:00 20000067.858999971300 29000000.041000008583 48000000.070000007749 22301678.042999979109 60269.263268169 2023-11-21T06:19:06.369797+00:00 20000067.863000039011 28999999.977000001818 47999999.987999990582 22301678.064999941736 60269.263279952 2023-11-21T06:19:07.387813+00:00 20000067.859999898821 29000000.035000089556 48000000.009000003338 22301677.600999999791 60269.263291372 2023-11-21T06:19:08.374586+00:00 20000067.861000061035 28999999.968999978155 47999999.990999996662 22301678.052999999374 60269.263302974 2023-11-21T06:19:09.376982+00:00 20000067.861999988556 29000000.011999960989 47999999.939000010490 22301677.532999988645 60269.263314757 2023-11-21T06:19:10.395007+00:00 20000067.864999990910 29000000.003999948502 48000000.098999977112 22301677.633999999613 60269.263326178 2023-11-21T06:19:11.381766+00:00 20000067.860000010580 28999999.964000109583 47999999.930999986827 22301677.988000009209 60269.263337780 2023-11-21T06:19:12.384164+00:00 20000067.859999988228 29000000.024999979883 48000000.017000019550 22301678.013999979943 60269.263349306 2023-11-21T06:19:13.380054+00:00 20000067.861999999732 28999999.991999980062 47999999.976999998093 22301677.843000020832 60269.263360983 2023-11-21T06:19:14.388950+00:00 20000067.861000001431 29000000.003000020981 48000000.012000016868 22301677.864999979734 60269.263372329 2023-11-21T06:19:15.369221+00:00 20000067.861999988556 28999999.985000010580 48000000.028999917209 22301678.233000010252 60269.263384112 2023-11-21T06:19:16.387239+00:00 20000067.861000001431 29000000.031999949366 48000000.015000097454 22301678.427999999374 60269.263395532 2023-11-21T06:19:17.374010+00:00 20000067.862000018358 28999999.986999988556 47999999.994999997318 22301677.912000000477 60269.263407134 2023-11-21T06:19:18.376406+00:00 20000067.861000001431 28999999.995000001043 48000000.005000002682 22301678.042999979109 60269.263418917 2023-11-21T06:19:19.394414+00:00 20000067.861999988556 29000000.008000019938 47999999.987999923527 22301678.329999979585 60269.263430338 2023-11-21T06:19:20.381185+00:00 20000067.861000001431 28999999.998999949545 47999999.990000009537 22301677.677000049502 60269.263441940 2023-11-21T06:19:21.383578+00:00 20000067.861000001431 28999999.996000051498 48000000.055999986827 22301677.970999959856 60269.263453361 2023-11-21T06:19:22.370355+00:00 20000067.865000009537 29000000.002999998629 47999999.942000031471 22301678.035000029951 60269.263465143 2023-11-21T06:19:23.388371+00:00 20000067.860000010580 29000000.000999990851 48000000.057999968529 22301677.980000019073 60269.263476564 2023-11-21T06:19:24.375137+00:00 20000067.861999988556 28999999.991999998689 47999999.950999982655 22301678.047999981791 60269.263488166 2023-11-21T06:19:25.377526+00:00 20000067.861999988556 29000000.008999999613 48000000.015000097454 22301678.308000031859 60269.263499768 2023-11-21T06:19:26.379918+00:00 20000067.859000030905 29000000.004000011832 48000000.000000000000 22301678.605999950320 60269.263511369 2023-11-21T06:19:27.382306+00:00 20000067.860999941826 28999999.986000001431 48000000.049999997020 22301678.114000018686 60269.263522971 2023-11-21T06:19:28.384694+00:00 20000067.863000039011 28999999.998999979347 47999999.972000002861 22301678.114000018686 60269.263534573 2023-11-21T06:19:29.387094+00:00 20000067.862999979407 29000000.017000019550 48000000.000000000000 22301678.528000000864 60269.263546175 2023-11-21T06:19:30.389493+00:00 20000067.861999988556 28999999.998999979347 47999999.994999997318 22301678.462999939919 60269.263557596 2023-11-21T06:19:31.376263+00:00 20000067.860000010580 28999999.991999980062 47999999.964999966323 22301678.435000058264 60269.263569198 2023-11-21T06:19:32.378658+00:00 20000067.861999988556 29000000.007000029087 47999999.961000032723 22301678.531000021845 60269.263580799 2023-11-21T06:19:33.381051+00:00 20000067.859000030905 29000000.001999970526 48000000.050000011921 22301678.279999971390 60269.263592401 2023-11-21T06:19:34.383441+00:00 20000067.864000018686 28999999.997000038624 47999999.975999951363 22301678.338999990374 60269.263603822 2023-11-21T06:19:35.370215+00:00 20000067.862999979407 29000000.007999960333 48000000.008000023663 22301678.356000069529 60269.263615604 2023-11-21T06:19:36.388227+00:00 20000067.860999941826 28999999.999000009149 48000000.042000003159 22301678.355999950320 60269.263627206 2023-11-21T06:19:37.390622+00:00 20000067.861000061035 28999999.984000030905 47999999.986000061035 22301678.506000038236 60269.263638627 2023-11-21T06:19:38.377397+00:00 20000067.858999971300 29000000.006999969482 47999999.980999946594 22301678.866999980062 60269.263650229 2023-11-21T06:19:39.379794+00:00 20000067.863000039011 28999999.994000021368 48000000.029999971390 22301678.765999909490 60269.263661831 2023-11-21T06:19:40.382181+00:00 20000067.863000039011 29000000.000000000000 47999999.980000019073 22301678.306000109762 60269.263673433 2023-11-21T06:19:41.384573+00:00 20000067.863999959081 29000000.006999969482 47999999.963999986649 22301678.782999988645 60269.263684853 2023-11-21T06:19:42.371350+00:00 20000067.858999971300 29000000.004999998957 48000000.045000076294 22301678.819999929518 60269.263696636 2023-11-21T06:19:43.389366+00:00 20000067.861000061035 29000000.012000080198 47999999.947999946773 22301678.717000011355 60269.263708057 2023-11-21T06:19:44.376138+00:00 20000067.861999988556 28999999.958999991417 48000000.085999973118 22301679.034999970347 60269.263719659 2023-11-21T06:19:45.378532+00:00 20000067.860000010580 29000000.024999979883 47999999.934000022709 22301679.123000029474 60269.263731261 2023-11-21T06:19:46.380917+00:00 20000067.860999941826 29000000.006999969482 48000000.019999980927 22301678.613999959081 60269.263742862 2023-11-21T06:19:47.383306+00:00 20000067.861999988556 28999999.993000030518 48000000.032000057399 22301679.067000031471 60269.263754464 2023-11-21T06:19:48.385703+00:00 20000067.861999988556 28999999.993999961764 47999999.945999979973 22301679.332000020891 60269.263765885 2023-11-21T06:19:49.372468+00:00 20000067.861999988556 29000000.006000038236 48000000.061999998987 22301679.016000028700 60269.263777668 2023-11-21T06:19:50.390485+00:00 20000067.863000039011 28999999.998999949545 47999999.988000012934 22301678.888000011444 60269.263789088 2023-11-21T06:19:51.377255+00:00 20000067.861000061035 28999999.981000069529 47999999.957999989390 22301679.075999978930 60269.263800690 2023-11-21T06:19:52.379651+00:00 20000067.861999988556 29000000.032999988645 47999999.978000022471 22301678.888999938965 60269.263812292 2023-11-21T06:19:53.382042+00:00 20000067.855999950320 28999999.998999949545 48000000.060000002384 22301679.178000088781 60269.263823894 2023-11-21T06:19:54.384437+00:00 20000067.866000059992 28999999.983999971300 47999999.978999972343 22301679.217999938875 60269.263835496 2023-11-21T06:19:55.386831+00:00 20000067.861999988556 29000000.001000050455 47999999.958999991417 22301679.241999998689 60269.263847022 2023-11-21T06:19:56.382711+00:00 20000067.860999941826 28999999.998000029474 47999999.994999997318 22301679.583999998868 60269.263858699 2023-11-21T06:19:57.391614+00:00 20000067.861999988556 28999999.998999949545 48000000.006000041962 22301679.407000008970 60269.263870045 2023-11-21T06:19:58.371885+00:00 20000067.861000061035 28999999.996000051498 48000000.000999987125 22301679.180999990553 60269.263881828 2023-11-21T06:19:59.389905+00:00 20000067.860999941826 29000000.010000009090 48000000.018999986351 22301679.228000000119 60269.263893249 2023-11-21T06:20:00.376665+00:00 20000067.861000061035 29000000.000999990851 48000000.001000046730 22301679.356999989599 60269.263904850 2023-11-21T06:20:01.379052+00:00 20000067.865000009537 28999999.982999999076 48000000.051999926567 22301679.386999990791 60269.263916452 2023-11-21T06:20:02.381447+00:00 20000067.861999988556 29000000.018999990076 47999999.988000042737 22301679.796000000089 60269.263928054 2023-11-21T06:20:03.383844+00:00 20000067.859999999404 28999999.989999990910 47999999.920999996364 22301679.911000009626 60269.263939655 2023-11-21T06:20:04.386240+00:00 20000067.861999999732 28999999.992000009865 48000000.032999992371 22301679.116000000387 60269.263951077 2023-11-21T06:20:05.373020+00:00 20000067.859999999404 29000000.002999991179 47999999.976999998093 22301679.048000011593 60269.263962859 2023-11-21T06:20:06.391041+00:00 20000067.861999999732 29000000.015999998897 48000000.085999973118 22301679.721000019461 60269.263974280 2023-11-21T06:20:07.377810+00:00 20000067.861000001431 29000000.001000020653 47999999.971000082791 22301679.232999980450 60269.263985882 2023-11-21T06:20:08.380201+00:00 20000067.859999999404 29000000.004999998957 48000000.020999908447 22301679.579999979585 60269.263997484 2023-11-21T06:20:09.382595+00:00 20000067.863999988884 29000000.001999970526 47999999.975000016391 22301679.360000010580 60269.264009085 2023-11-21T06:20:10.384989+00:00 20000067.863000009209 29000000.000000000000 48000000.005000002682 22301679.398999989033 60269.264020506 2023-11-21T06:20:11.371767+00:00 20000067.863000009209 28999999.995999988168 47999999.976999998093 22301679.604000028223 60269.264032109 2023-11-21T06:20:12.374169+00:00 20000067.859000001103 28999999.967000011355 48000000.006999999285 22301679.435999989510 60269.264043891 2023-11-21T06:20:13.392192+00:00 20000067.859999980778 29000000.004999998957 47999999.974000006914 22301679.875999990851 60269.264055312 2023-11-21T06:20:14.378960+00:00 20000067.863000009209 29000000.013000011444 48000000.042000003159 22301679.569999989122 60269.264066914 2023-11-21T06:20:15.381349+00:00 20000067.856999989599 28999999.981999989599 47999999.972000002861 22301679.607999980450 60269.264078516 2023-11-21T06:20:16.383743+00:00 20000067.866000030190 29000000.009999990463 48000000.030000001192 22301679.923000041395 60269.264090118 2023-11-21T06:20:17.386141+00:00 20000067.860000010580 29000000.007000029087 47999999.962999999523 22301679.916000008583 60269.264101538 2023-11-21T06:20:18.372915+00:00 20000067.864999949932 28999999.995000001043 48000000.037999987602 22301679.935999989510 60269.264113321 2023-11-21T06:20:19.390925+00:00 20000067.861000001431 29000000.031000021845 47999999.953000009060 22301679.727000001818 60269.264124742 2023-11-21T06:20:20.377701+00:00 20000067.860000010580 28999999.977999929339 48000000.045999996364 22301679.899000048637 60269.264136344 2023-11-21T06:20:21.380101+00:00 20000067.861999988556 28999999.998000029474 47999999.949999988079 22301680.195999979973 60269.264147946 2023-11-21T06:20:22.382494+00:00 20000067.862000048161 28999999.986000061035 48000000.013000011444 22301679.742999911308 60269.264159547 2023-11-21T06:20:23.384884+00:00 20000067.860999941826 29000000.009999990463 48000000.032999992371 22301679.644000049680 60269.264171149 2023-11-21T06:20:24.387278+00:00 20000067.864000018686 29000000.014999989420 48000000.006000041962 22301679.843999978155 60269.264182570 2023-11-21T06:20:25.374051+00:00 20000067.860000010580 28999999.978000041097 47999999.974999897182 22301679.924000021070 60269.264194353 2023-11-21T06:20:26.392065+00:00 20000067.861999988556 29000000.014999989420 48000000.016000032425 22301679.710000038147 60269.264205773 2023-11-21T06:20:27.378834+00:00 20000067.860000010580 29000000.003999948502 48000000.019999980927 22301680.052999969572 60269.264217375 2023-11-21T06:20:28.381229+00:00 20000067.861000001431 28999999.981999989599 47999999.940000057220 22301679.932000041008 60269.264228796 2023-11-21T06:20:29.367998+00:00 20000067.863000039011 29000000.014999989420 48000000.013000011444 22301679.856999989599 60269.264240579 2023-11-21T06:20:30.386008+00:00 20000067.860999941826 29000000.016000028700 47999999.995999932289 22301679.833999991417 60269.264252181 2023-11-21T06:20:31.388401+00:00 20000067.861999988556 28999999.981999989599 48000000.092000007629 22301679.903999920934 60269.264263602 2023-11-21T06:20:32.375183+00:00 20000067.861999988556 29000000.009999990463 47999999.955000042915 22301680.223999980837 60269.264275384 2023-11-21T06:20:33.393203+00:00 20000067.861999988556 28999999.990000009537 47999999.934000022709 22301679.779000040144 60269.264286805 2023-11-21T06:20:34.379962+00:00 20000067.860000010580 28999999.993000030518 47999999.998000003397 22301680.317999958992 60269.264298407 2023-11-21T06:20:35.382354+00:00 20000067.861999988556 29000000.023999929428 48000000.078999981284 22301679.985000010580 60269.264309933 2023-11-21T06:20:36.378243+00:00 20000067.861999988556 29000000.015999998897 47999999.985000006855 22301680.319000009447 60269.264321610 2023-11-21T06:20:37.387140+00:00 20000067.862000111490 28999999.989999998361 47999999.960000008345 22301680.524000048637 60269.264332956 2023-11-21T06:20:38.367407+00:00 20000067.859999898821 28999999.971000000834 48000000.022999972105 22301680.628999948502 60269.264344739 2023-11-21T06:20:39.385420+00:00 20000067.863000039011 29000000.019999999553 47999999.992000043392 22301680.897999998182 60269.264356416 2023-11-21T06:20:40.394322+00:00 20000067.861000061035 28999999.967999991030 47999999.996999979019 22301680.922999981791 60269.264367762 2023-11-21T06:20:41.374585+00:00 20000067.859999898821 29000000.025000009686 48000000.009999990463 22301680.613000039011 60269.264379544 2023-11-21T06:20:42.392602+00:00 20000067.861000061035 29000000.006000008434 47999999.971000023186 22301680.625000000000 60269.264390965 2023-11-21T06:20:43.379371+00:00 20000067.863999959081 28999999.978999998420 48000000.057999968529 22301680.343000050634 60269.264402566 2023-11-21T06:20:44.381767+00:00 20000067.861999988556 29000000.009999960661 47999999.934000022709 22301680.491999991238 60269.264413988 2023-11-21T06:20:45.368536+00:00 20000067.861999988556 29000000.008000019938 48000000.060000061989 22301681.150000009686 60269.264425770 2023-11-21T06:20:46.386549+00:00 20000067.857000108808 29000000.006000038236 48000000.031999953091 22301680.492999989539 60269.264437191 2023-11-21T06:20:47.373329+00:00 20000067.863999959081 28999999.988999959081 47999999.942999958992 22301680.964999999851 60269.264448793 2023-11-21T06:20:48.375720+00:00 20000067.863999959081 28999999.980000019073 48000000.034000039101 22301680.635000009090 60269.264460395 2023-11-21T06:20:49.378110+00:00 20000067.858999971300 29000000.027000010014 47999999.985999941826 22301680.718000009656 60269.264471997 2023-11-21T06:20:50.380501+00:00 20000067.865000009537 28999999.977999988943 47999999.944000013173 22301680.597999989986 60269.264483598 2023-11-21T06:20:51.382887+00:00 20000067.860000010580 29000000.022000011057 48000000.036000013351 22301680.699999991804 60269.264495200 2023-11-21T06:20:52.385279+00:00 20000067.859000090510 28999999.988999959081 48000000.007000088692 22301680.534000009298 60269.264506802 2023-11-21T06:20:53.387676+00:00 20000067.864999890327 28999999.994000021368 47999999.968999981880 22301680.629999998957 60269.264518223 2023-11-21T06:20:54.374455+00:00 20000067.859000090510 29000000.001999970526 48000000.019999980927 22301681.059000018984 60269.264529825 2023-11-21T06:20:55.376848+00:00 20000067.863999959081 29000000.032999988645 48000000.023999929428 22301680.620999988168 60269.264541426 2023-11-21T06:20:56.379234+00:00 20000067.858000040054 28999999.958000060171 48000000.000000000000 22301681.454999979585 60269.264553028 2023-11-21T06:20:57.381634+00:00 20000067.863000001758 28999999.996999979019 47999999.954000003636 22301680.861000001431 60269.264564449 2023-11-21T06:20:58.368406+00:00 20000067.861000001431 29000000.024999979883 48000000.085000008345 22301680.805999990553 60269.264576232 2023-11-21T06:20:59.386428+00:00 20000067.861000001431 28999999.985000010580 47999999.898999989033 22301681.153000000864 60269.264587834 2023-11-21T06:21:00.388822+00:00 20000067.863000009209 28999999.991000059992 48000000.025999993086 22301680.938000019640 60269.264599254 2023-11-21T06:21:01.375595+00:00 20000067.862999990582 29000000.008999940008 48000000.027000010014 22301680.504000011832 60269.264610856 2023-11-21T06:21:02.377983+00:00 20000067.859999999404 29000000.021999958903 47999999.970000028610 22301681.208999991417 60269.264622458 2023-11-21T06:21:03.380376+00:00 20000067.861999999732 28999999.996000051498 48000000.040999948978 22301680.879999998957 60269.264634060 2023-11-21T06:21:04.382769+00:00 20000067.861000001431 28999999.998999949545 47999999.969000041485 22301681.049000021070 60269.264645481 2023-11-21T06:21:05.369542+00:00 20000067.859999980778 28999999.999000068754 48000000.002999961376 22301681.005999978632 60269.264657264 2023-11-21T06:21:06.387564+00:00 20000067.865000009537 28999999.988999959081 48000000.027000010014 22301680.936999980360 60269.264668684 2023-11-21T06:21:07.374344+00:00 20000067.860000010580 29000000.013000011444 47999999.972000002861 22301681.178999960423 60269.264680286 2023-11-21T06:21:08.376741+00:00 20000067.861000001431 28999999.996999979019 48000000.013000011444 22301681.166000008583 60269.264692069 2023-11-21T06:21:09.394756+00:00 20000067.861999988556 28999999.988999959081 47999999.988999962807 22301681.390000101179 60269.264703490 2023-11-21T06:21:10.381522+00:00 20000067.861000001431 28999999.997000098228 47999999.948000073433 22301680.982999920845 60269.264715091 2023-11-21T06:21:11.383915+00:00 20000067.864000018686 29000000.008999940008 48000000.059000022709 22301681.090000029653 60269.264726513 2023-11-21T06:21:12.370684+00:00 20000067.858999971300 28999999.983000040054 47999999.990999937057 22301681.022999998182 60269.264738295 2023-11-21T06:21:13.388703+00:00 20000067.863000039011 29000000.021999999881 48000000.011000037193 22301680.893000010401 60269.264749716 2023-11-21T06:21:14.375474+00:00 20000067.861000001431 28999999.986999999732 47999999.939999938011 22301680.786999940872 60269.264761318 2023-11-21T06:21:15.377866+00:00 20000067.859999950975 28999999.995999999344 48000000.055000066757 22301681.239000078291 60269.264772919 2023-11-21T06:21:16.380253+00:00 20000067.864000018686 29000000.019999999553 47999999.970999963582 22301681.074000000954 60269.264784521 2023-11-21T06:21:17.382640+00:00 20000067.862999979407 29000000.006000000983 48000000.049000017345 22301681.299999948591 60269.264796123 2023-11-21T06:21:18.385034+00:00 20000067.859000030905 29000000.008000019938 47999999.994000002742 22301681.549000021070 60269.264807650 2023-11-21T06:21:19.380926+00:00 20000067.861999988556 28999999.970999989659 48000000.008000001311 22301681.345000028610 60269.264819327 2023-11-21T06:21:20.389822+00:00 20000067.860000010580 29000000.011999990791 47999999.979999996722 22301681.525999899954 60269.264830672 2023-11-21T06:21:21.370094+00:00 20000067.865000009537 28999999.969000011683 47999999.920999996364 22301681.360000010580 60269.264842455 2023-11-21T06:21:22.388117+00:00 20000067.858999971300 29000000.021999981254 48000000.112999983132 22301681.591000080109 60269.264853876 2023-11-21T06:21:23.374893+00:00 20000067.861999988556 29000000.000999990851 47999999.988000042737 22301681.785999890417 60269.264865478 2023-11-21T06:21:24.377285+00:00 20000067.861000061035 29000000.002000030130 47999999.974999956787 22301681.828000068665 60269.264877080 2023-11-21T06:21:25.379670+00:00 20000067.862999919802 28999999.958999991417 47999999.949000000954 22301681.797999981791 60269.264888681 2023-11-21T06:21:26.382059+00:00 20000067.860000010580 29000000.028999980539 48000000.106000013649 22301681.675999999046 60269.264900283 2023-11-21T06:21:27.384458+00:00 20000067.861999988556 29000000.011000040919 47999999.938000023365 22301681.476000070572 60269.264911704 2023-11-21T06:21:28.371230+00:00 20000067.860000010580 29000000.005999978632 48000000.020999968052 22301681.642999891192 60269.264923487 2023-11-21T06:21:29.389246+00:00 20000067.863000039011 28999999.991000000387 47999999.964999966323 22301681.346999999136 60269.264934908 2023-11-21T06:21:30.376027+00:00 20000067.863999959081 28999999.968999978155 48000000.022000066936 22301681.940000060946 60269.264946510 2023-11-21T06:21:31.378416+00:00 20000067.859000090510 29000000.024999979883 47999999.985000006855 22301681.863000039011 60269.264958111 2023-11-21T06:21:32.380808+00:00 20000067.861999988556 28999999.986999988556 47999999.952999949455 22301682.039000000805 60269.264969713 2023-11-21T06:21:33.383202+00:00 20000067.862999919802 29000000.016000028700 48000000.057999968529 22301681.875000000000 60269.264981134 2023-11-21T06:21:34.369978+00:00 20000067.859000090510 28999999.996000051498 47999999.973000049591 22301681.550000000745 60269.264992736 2023-11-21T06:21:35.372377+00:00 20000067.862999919802 28999999.996999979019 47999999.983000040054 22301681.521000001580 60269.265004518 2023-11-21T06:21:36.390389+00:00 20000067.861999988556 29000000.001000050455 48000000.080999970436 22301681.596999999136 60269.265015939 2023-11-21T06:21:37.377163+00:00 20000067.860000010580 29000000.009999990463 47999999.967999942601 22301681.375000000000 60269.265027541 2023-11-21T06:21:38.379558+00:00 20000067.863000039011 29000000.001999970526 47999999.983000040054 22301681.738999988884 60269.265039143 2023-11-21T06:21:39.381951+00:00 20000067.861999988556 29000000.029999971390 48000000.049000017345 22301681.839000020176 60269.265050745 2023-11-21T06:21:40.384349+00:00 20000067.861000061035 28999999.978999968618 47999999.993999958038 22301681.819000009447 60269.265062166 2023-11-21T06:21:41.371125+00:00 20000067.859999898821 28999999.983000040054 47999999.967999987304 22301682.150999989361 60269.265073949 2023-11-21T06:21:42.389138+00:00 20000067.862000111490 28999999.991000059992 47999999.940000012517 22301681.888999998569 60269.265085369 2023-11-21T06:21:43.375906+00:00 20000067.862999919802 29000000.022999878973 48000000.104000002146 22301681.839000020176 60269.265096971 2023-11-21T06:21:44.378300+00:00 20000067.860000010580 28999999.984000090510 47999999.928000003099 22301681.557999968529 60269.265108573 2023-11-21T06:21:45.380696+00:00 20000067.863000039011 29000000.018999930471 48000000.057999998331 22301681.772000011057 60269.265120175 2023-11-21T06:21:46.383082+00:00 20000067.858999971300 28999999.994000080973 47999999.965999960899 22301681.874000009149 60269.265131776 2023-11-21T06:21:47.385475+00:00 20000067.865000009537 29000000.000000000000 48000000.027000010014 22301682.087999999523 60269.265143197 2023-11-21T06:21:48.372255+00:00 20000067.860000010580 28999999.980999950320 47999999.933000028133 22301682.182999968529 60269.265154980 2023-11-21T06:21:49.390271+00:00 20000067.860000010580 29000000.009000059217 48000000.054000020027 22301682.421999990940 60269.265166401 2023-11-21T06:21:50.377043+00:00 20000067.862999919802 28999999.982999999076 48000000.000000000000 22301682.082000020891 60269.265178003 2023-11-21T06:21:51.379440+00:00 20000067.861999999732 29000000.035000000149 48000000.027999997139 22301681.925999999046 60269.265189424 2023-11-21T06:21:52.366203+00:00 20000067.859999999404 28999999.965999998152 47999999.952999949455 22301682.337000008672 60269.265201206 2023-11-21T06:21:53.384223+00:00 20000067.861999999732 29000000.006999999285 48000000.023000001907 22301682.274999979883 60269.265212808 2023-11-21T06:21:54.386614+00:00 20000067.861000001431 28999999.998000010848 48000000.021000027657 22301682.416000008583 60269.265224229 2023-11-21T06:21:55.373378+00:00 20000067.863000009209 29000000.019999980927 48000000.003000020981 22301682.836000028998 60269.265236012 2023-11-21T06:21:56.391399+00:00 20000067.861999988556 29000000.004999998957 47999999.990000009537 22301682.496999979019 60269.265247433 2023-11-21T06:21:57.378168+00:00 20000067.861000001431 28999999.991000030190 48000000.019999980927 22301682.435999989510 60269.265259034 2023-11-21T06:21:58.380562+00:00 20000067.862000018358 29000000.001999970526 47999999.960000038147 22301682.483000040054 60269.265270561 2023-11-21T06:21:59.376450+00:00 20000067.859999980778 28999999.991000030190 47999999.956999897957 22301682.651000019163 60269.265282238 2023-11-21T06:22:00.385335+00:00 20000067.863000009209 28999999.986000001431 48000000.050000071526 22301682.564000010490 60269.265293583 2023-11-21T06:22:01.365600+00:00 20000067.861999988556 29000000.021999958903 47999999.991999976337 22301682.262999888510 60269.265305366 2023-11-21T06:22:02.383618+00:00 20000067.860000010580 28999999.981000009924 47999999.952999949455 22301682.093000050634 60269.265317043 2023-11-21T06:22:03.392517+00:00 20000067.861999988556 29000000.026000019163 48000000.029999986291 22301682.300999999046 60269.265328389 2023-11-21T06:22:04.372786+00:00 20000067.861999988556 28999999.996999979019 47999999.979000009596 22301682.582000020891 60269.265340171 2023-11-21T06:22:05.390798+00:00 20000067.864000018686 28999999.993000030518 48000000.035999998450 22301682.254999998957 60269.265351592 2023-11-21T06:22:06.377571+00:00 20000067.859000030905 29000000.001999970526 47999999.986999988556 22301682.190999981016 60269.265363194 2023-11-21T06:22:07.379964+00:00 20000067.862999979407 29000000.013000011444 48000000.041000008583 22301682.631000038236 60269.265374796 2023-11-21T06:22:08.382352+00:00 20000067.860000010580 28999999.992000039667 47999999.950000017881 22301682.437999960035 60269.265386397 2023-11-21T06:22:09.384748+00:00 20000067.861999988556 28999999.980000019073 48000000.050999999046 22301682.536999940872 60269.265397819 2023-11-21T06:22:10.371524+00:00 20000067.861000001431 28999999.988999959081 47999999.961999952793 22301682.355000019073 60269.265409420 2023-11-21T06:22:11.373917+00:00 20000067.861999988556 29000000.018999930471 48000000.005000047386 22301682.463999990374 60269.265421203 2023-11-21T06:22:12.391930+00:00 20000067.861000001431 29000000.024000048637 48000000.018999986351 22301682.310000058264 60269.265432624 2023-11-21T06:22:13.378699+00:00 20000067.860000010580 28999999.978999968618 48000000.018000006676 22301682.412999991328 60269.265444226 2023-11-21T06:22:14.381091+00:00 20000067.863999959081 28999999.993000030518 47999999.960999973118 22301682.419999960810 60269.265455827 2023-11-21T06:22:15.383483+00:00 20000067.861000001431 29000000.028000000864 48000000.003000020981 22301682.990000009537 60269.265467429 2023-11-21T06:22:16.385873+00:00 20000067.861000001431 28999999.985000010580 48000000.026000022888 22301683.251000050455 60269.265478850 2023-11-21T06:22:17.372648+00:00 20000067.864000018686 29000000.011999960989 48000000.003000020981 22301682.799999948591 60269.265490452 2023-11-21T06:22:18.375043+00:00 20000067.856999989599 28999999.986000061035 47999999.957999937236 22301683.101000070572 60269.265502054 2023-11-21T06:22:19.377438+00:00 20000067.866000059992 28999999.995999928564 48000000.006000041962 22301682.772999998182 60269.265513656 2023-11-21T06:22:20.379830+00:00 20000067.858999971300 29000000.026000019163 48000000.000000000000 22301682.706000000238 60269.265525257 2023-11-21T06:22:21.382228+00:00 20000067.863999959081 28999999.953999999911 48000000.024999983609 22301682.828000001609 60269.265536859 2023-11-21T06:22:22.384620+00:00 20000067.861000061035 29000000.028000000864 47999999.942999958992 22301683.054999988526 60269.265548461 2023-11-21T06:22:23.387014+00:00 20000067.860000010580 28999999.975000020117 48000000.041000008583 22301682.962999999523 60269.265559882 2023-11-21T06:22:24.373793+00:00 20000067.860999941826 29000000.008999940008 47999999.983000040054 22301682.839999999851 60269.265571483 2023-11-21T06:22:25.376190+00:00 20000067.861000061035 28999999.988000039011 47999999.967999942601 22301682.699999991804 60269.265583085 2023-11-21T06:22:26.378583+00:00 20000067.863999959081 29000000.029999971390 48000000.038000002503 22301682.711000028998 60269.265594687 2023-11-21T06:22:27.380971+00:00 20000067.860999941826 28999999.988000001758 48000000.031999990344 22301683.214999970049 60269.265606108 2023-11-21T06:22:28.367745+00:00 20000067.861999988556 29000000.010000001639 47999999.917000032961 22301682.858000010252 60269.265617891 2023-11-21T06:22:29.385764+00:00 20000067.860000010580 28999999.980999998748 48000000.062999993563 22301682.789000000805 60269.265629493 2023-11-21T06:22:30.388158+00:00 20000067.861999988556 29000000.002000000328 47999999.999999970198 22301683.032999988645 60269.265640914 2023-11-21T06:22:31.374931+00:00 20000067.861000061035 29000000.004000011832 48000000.021000027657 22301682.995999988168 60269.265652515 2023-11-21T06:22:32.377329+00:00 20000067.861999988556 28999999.994999971241 47999999.936999976635 22301682.530000030994 60269.265664117 2023-11-21T06:22:33.379725+00:00 20000067.861999988556 29000000.038000021130 48000000.078000009060 22301682.579999979585 60269.265675719 2023-11-21T06:22:34.382115+00:00 20000067.863000039011 28999999.981000009924 47999999.970000028610 22301683.522999998182 60269.265687140 2023-11-21T06:22:35.368873+00:00 20000067.861999988556 29000000.000999990851 47999999.992999970913 22301683.388999998569 60269.265698922 2023-11-21T06:22:36.386894+00:00 20000067.860999941826 29000000.002999991179 48000000.057999968529 22301682.986000001431 60269.265710344 2023-11-21T06:22:37.373668+00:00 20000067.861999988556 29000000.003000020981 47999999.991000063717 22301683.425999999046 60269.265721945 2023-11-21T06:22:38.376071+00:00 20000067.861000061035 29000000.013999998569 47999999.955000042915 22301683.731000009924 60269.265733728 2023-11-21T06:22:39.394098+00:00 20000067.863000039011 28999999.967999991030 48000000.038999922574 22301683.050999999046 60269.265745149 2023-11-21T06:22:40.380863+00:00 20000067.860999941826 29000000.004999998957 47999999.970000028610 22301683.510999981314 60269.265756750 2023-11-21T06:22:41.383259+00:00 20000067.858999971300 29000000.008000019938 47999999.988000042737 22301683.600000020117 60269.265768277 2023-11-21T06:22:42.379146+00:00 20000067.865000009537 29000000.028999980539 47999999.987999923527 22301683.180000010878 60269.265779954 2023-11-21T06:22:43.388042+00:00 20000067.858000040054 28999999.958999991417 47999999.989000082016 22301683.623000029474 60269.265791300 2023-11-21T06:22:44.368310+00:00 20000067.863000001758 28999999.988000039011 47999999.982999920845 22301683.368999961764 60269.265803082 2023-11-21T06:22:45.386329+00:00 20000067.864000000060 29000000.013999998569 48000000.024000048637 22301683.430999990553 60269.265814504 2023-11-21T06:22:46.373104+00:00 20000067.859999999404 29000000.031999949366 48000000.031999953091 22301683.432999968529 60269.265826105 2023-11-21T06:22:47.375492+00:00 20000067.861999999732 28999999.970000028610 48000000.029000036418 22301683.287999991328 60269.265837888 2023-11-21T06:22:48.393501+00:00 20000067.861000001431 29000000.011000040919 47999999.955000013113 22301683.859000090510 60269.265849309 2023-11-21T06:22:49.380270+00:00 20000067.861000001431 28999999.980999950320 47999999.994000002742 22301683.695999979973 60269.265860911 2023-11-21T06:22:50.382667+00:00 20000067.861999988556 29000000.018000010401 47999999.994000002742 22301683.567999958992 60269.265872331 2023-11-21T06:22:51.369437+00:00 20000067.863999988884 28999999.986000061035 48000000.005999982357 22301683.687000039965 60269.265884114 2023-11-21T06:22:52.387454+00:00 20000067.858000010252 29000000.015999909490 48000000.014999993145 22301683.769999980927 60269.265895535 2023-11-21T06:22:53.374225+00:00 20000067.861000001431 28999999.956000089645 47999999.994999997318 22301683.608000040054 60269.265907137 2023-11-21T06:22:54.376619+00:00 20000067.861000001431 29000000.039999961853 48000000.012000016868 22301683.811999920756 60269.265918739 2023-11-21T06:22:55.379013+00:00 20000067.863000009209 28999999.977000001818 48000000.009999990463 22301684.063000079244 60269.265930340 2023-11-21T06:22:56.381404+00:00 20000067.863999988884 29000000.016999959946 47999999.938000023365 22301683.751999970526 60269.265941761 2023-11-21T06:22:57.368171+00:00 20000067.860000010580 29000000.014000058174 48000000.044999957085 22301683.774999979883 60269.265953363 2023-11-21T06:22:58.370567+00:00 20000067.861000001431 28999999.981999989599 48000000.008000023663 22301683.810999989510 60269.265965146 2023-11-21T06:22:59.388585+00:00 20000067.861000001431 28999999.983999971300 47999999.983999967575 22301683.716000080109 60269.265976567 2023-11-21T06:23:00.375359+00:00 20000067.862999979407 29000000.031000021845 48000000.012000076473 22301683.488999959081 60269.265988168 2023-11-21T06:23:01.377752+00:00 20000067.860000010580 28999999.998000029474 47999999.980999946594 22301683.587000008672 60269.265999770 2023-11-21T06:23:02.380152+00:00 20000067.862999979407 29000000.006999969482 48000000.006999969482 22301684.100999951363 60269.266011372 2023-11-21T06:23:03.382545+00:00 20000067.861000001431 28999999.973000049591 47999999.994999997318 22301683.545000080019 60269.266022793 2023-11-21T06:23:04.369310+00:00 20000067.860000010580 29000000.004999998957 47999999.960000038147 22301683.745000001043 60269.266034576 2023-11-21T06:23:05.387333+00:00 20000067.861000001431 29000000.015999998897 48000000.006000041962 22301683.747999910265 60269.266045996 2023-11-21T06:23:06.374107+00:00 20000067.864000018686 28999999.995000001043 47999999.994999997318 22301683.430999990553 60269.266057598 2023-11-21T06:23:07.376503+00:00 20000067.861999988556 28999999.991999998689 48000000.052999973297 22301683.672000050545 60269.266069200 2023-11-21T06:23:08.378897+00:00 20000067.861000001431 29000000.000000011176 48000000.041000008583 22301684.280999999493 60269.266080802 2023-11-21T06:23:09.381288+00:00 20000067.860000010580 28999999.989999979734 47999999.875999927521 22301684.140000000596 60269.266092404 2023-11-21T06:23:10.383680+00:00 20000067.865000009537 29000000.022999998182 48000000.056000001729 22301683.753000009805 60269.266103825 2023-11-21T06:23:11.370453+00:00 20000067.857999920845 28999999.983000010252 48000000.016000002623 22301684.090999990702 60269.266115607 2023-11-21T06:23:12.388469+00:00 20000067.863000039011 28999999.986999988556 48000000.015999987721 22301684.122000008821 60269.266127029 2023-11-21T06:23:13.375245+00:00 20000067.861000061035 29000000.060999989510 48000000.019000023603 22301684.449999991804 60269.266138630 2023-11-21T06:23:14.377644+00:00 20000067.862999919802 28999999.950000051409 47999999.922999978065 22301684.011000011116 60269.266150051 2023-11-21T06:23:15.364406+00:00 20000067.861000061035 29000000.005999978632 48000000.033999979496 22301683.851000010967 60269.266161833 2023-11-21T06:23:16.382421+00:00 20000067.861999988556 28999999.972999989986 48000000.036000013351 22301683.989999979734 60269.266173435 2023-11-21T06:23:17.384816+00:00 20000067.863000039011 29000000.024999979883 48000000.000000000000 22301684.092000011355 60269.266184856 2023-11-21T06:23:18.371586+00:00 20000067.861999988556 29000000.038000050932 48000000.009000003338 22301683.490000009537 60269.266196639 2023-11-21T06:23:19.389606+00:00 20000067.860000010580 28999999.964999970049 47999999.966000020504 22301683.872000008821 60269.266208060 2023-11-21T06:23:20.376380+00:00 20000067.860999941826 28999999.998000029474 47999999.980000019073 22301683.941999968141 60269.266219662 2023-11-21T06:23:21.378773+00:00 20000067.861000061035 29000000.006999969482 48000000.013999938965 22301684.059999998659 60269.266231188 2023-11-21T06:23:22.374662+00:00 20000067.860999941826 29000000.013000011444 48000000.027999997139 22301684.403000000864 60269.266242865 2023-11-21T06:23:23.383558+00:00 20000067.863999959081 29000000.000000000000 47999999.986000061035 22301684.017000019550 60269.266254211 2023-11-21T06:23:24.363821+00:00 20000067.860000010580 28999999.978000041097 48000000.045999996364 22301684.267000019550 60269.266265993 2023-11-21T06:23:25.381836+00:00 20000067.861000061035 29000000.002999901772 47999999.952999949455 22301684.443999949843 60269.266277671 2023-11-21T06:23:26.390739+00:00 20000067.862999919802 29000000.008000019938 48000000.001000046730 22301684.592000011355 60269.266289016 2023-11-21T06:23:27.371011+00:00 20000067.861999988556 28999999.996999979019 47999999.998999953270 22301684.444000009447 60269.266300799 2023-11-21T06:23:28.389029+00:00 20000067.861000061035 28999999.998000029474 48000000.009999990463 22301684.574000000954 60269.266312220 2023-11-21T06:23:29.375803+00:00 20000067.861999988556 28999999.985000010580 47999999.984000086784 22301684.448000010103 60269.266323822 2023-11-21T06:23:30.378197+00:00 20000067.860000010580 29000000.019000049680 47999999.995999932289 22301684.607999980450 60269.266335424 2023-11-21T06:23:31.380593+00:00 20000067.861999988556 29000000.008000019938 48000000.037999987602 22301684.438000019640 60269.266347026 2023-11-21T06:23:32.382983+00:00 20000067.861000061035 28999999.991999980062 47999999.940999977291 22301684.269999980927 60269.266358446 2023-11-21T06:23:33.369758+00:00 20000067.860999941826 28999999.992999911308 48000000.029000006616 22301684.463000059128 60269.266370048 2023-11-21T06:23:34.372157+00:00 20000067.863000039011 28999999.990000009537 47999999.944999992847 22301685.219999909401 60269.266381831 2023-11-21T06:23:35.390168+00:00 20000067.861999988556 29000000.028000000864 48000000.009999990463 22301684.726000070572 60269.266393252 2023-11-21T06:23:36.376945+00:00 20000067.860999941826 28999999.985000010580 48000000.085000008345 22301684.113999959081 60269.266404853 2023-11-21T06:23:37.379339+00:00 20000067.861999988556 28999999.981000069529 47999999.890000022948 22301684.452000018209 60269.266416455 2023-11-21T06:23:38.381733+00:00 20000067.861999999732 29000000.028999920934 48000000.027000010014 22301684.960999969393 60269.266428057 2023-11-21T06:23:39.384127+00:00 20000067.861999999732 28999999.998000029474 48000000.061999976635 22301684.733000040054 60269.266439478 2023-11-21T06:23:40.370896+00:00 20000067.860000010580 28999999.985000010580 47999999.962000012398 22301684.636999960989 60269.266451080 2023-11-21T06:23:41.373298+00:00 20000067.861999999732 29000000.013999998569 48000000.020999968052 22301684.792000059038 60269.266462682 2023-11-21T06:23:42.375693+00:00 20000067.861999988556 28999999.999000001699 47999999.967000007629 22301684.710999969393 60269.266474283 2023-11-21T06:23:43.378088+00:00 20000067.859999999404 28999999.999000001699 48000000.021000027657 22301684.697999950498 60269.266485885 2023-11-21T06:23:44.380479+00:00 20000067.861000001431 28999999.998000010848 47999999.993000030518 22301684.971999999136 60269.266497487 2023-11-21T06:23:45.382874+00:00 20000067.863999988884 29000000.006000000983 48000000.015999913216 22301685.028000000864 60269.266509089 2023-11-21T06:23:46.385267+00:00 20000067.863000009209 28999999.995000001043 48000000.044000029564 22301684.378000020981 60269.266520509 2023-11-21T06:23:47.372038+00:00 20000067.862000018358 29000000.000000000000 48000000.014000058174 22301684.993000030518 60269.266532111 2023-11-21T06:23:48.374438+00:00 20000067.857999980450 29000000.000999990851 47999999.914999961853 22301685.022999998182 60269.266543713 2023-11-21T06:23:49.376839+00:00 20000067.863000009209 29000000.004000011832 48000000.019999980927 22301684.917999979109 60269.266555315 2023-11-21T06:23:50.379230+00:00 20000067.861000001431 28999999.997999999672 47999999.988000042737 22301684.916000008583 60269.266566736 2023-11-21T06:23:51.366003+00:00 20000067.861000001431 28999999.984000030905 48000000.054000020027 22301684.598000049591 60269.266578519 2023-11-21T06:23:52.384019+00:00 20000067.862999979407 29000000.025999959558 47999999.940999977291 22301685.343999978155 60269.266590120 2023-11-21T06:23:53.386405+00:00 20000067.863000039011 28999999.989000018686 48000000.065999977291 22301684.880999919027 60269.266601542 2023-11-21T06:23:54.373179+00:00 20000067.861000001431 28999999.988999959081 47999999.940999977291 22301684.785000089556 60269.266613143 2023-11-21T06:23:55.375573+00:00 20000067.860000010580 28999999.992000039667 47999999.974000006914 22301684.951999899000 60269.266624745 2023-11-21T06:23:56.377959+00:00 20000067.861000001431 29000000.004000011832 48000000.021999999881 22301685.105000000447 60269.266636346 2023-11-21T06:23:57.380350+00:00 20000067.861999988556 28999999.989999949932 48000000.008000001311 22301685.276000000536 60269.266647768 2023-11-21T06:23:58.367122+00:00 20000067.861999988556 29000000.031000021845 48000000.034000009298 22301685.182999998331 60269.266659550 2023-11-21T06:23:59.385145+00:00 20000067.858999971300 28999999.974999960512 47999999.962999999523 22301685.162999998778 60269.266670971 2023-11-21T06:24:00.371902+00:00 20000067.866000000387 29000000.024000048637 47999999.993999987841 22301685.275000009686 60269.266682573 2023-11-21T06:24:01.374301+00:00 20000067.859000030905 28999999.998999949545 48000000.013000011444 22301685.238999988884 60269.266694356 2023-11-21T06:24:02.392326+00:00 20000067.861000001431 28999999.993000030518 47999999.979999959469 22301685.548000011593 60269.266705777 2023-11-21T06:24:03.379090+00:00 20000067.861999988556 28999999.996000051498 48000000.064999997616 22301685.551999989897 60269.266717378 2023-11-21T06:24:04.381483+00:00 20000067.866000000387 28999999.995000001043 47999999.969000041485 22301685.184999998659 60269.266728905 2023-11-21T06:24:05.377373+00:00 20000067.855000019073 28999999.981999989599 47999999.994000017643 22301685.654000010341 60269.266740582 2023-11-21T06:24:06.386272+00:00 20000067.863000039011 29000000.018000010401 48000000.005000002682 22301685.502999991179 60269.266751927 2023-11-21T06:24:07.366540+00:00 20000067.861999988556 29000000.018000010401 47999999.973999977112 22301685.455000009388 60269.266763710 2023-11-21T06:24:08.384550+00:00 20000067.862999919802 28999999.988999959081 47999999.965000033379 22301685.351000010967 60269.266775131 2023-11-21T06:24:09.371328+00:00 20000067.859000090510 28999999.990999940783 48000000.034999966621 22301685.553999960423 60269.266786733 2023-11-21T06:24:10.373722+00:00 20000067.862999919802 28999999.999000068754 48000000.024999983609 22301685.781000021845 60269.266798515 2023-11-21T06:24:11.391738+00:00 20000067.862000111490 28999999.975000020117 47999999.957000017166 22301685.471999999136 60269.266809937 2023-11-21T06:24:12.378506+00:00 20000067.861999988556 29000000.014999989420 48000000.009999990463 22301685.134999990463 60269.266821538 2023-11-21T06:24:13.380901+00:00 20000067.860000010580 29000000.018000010401 48000000.032000057399 22301685.575999978930 60269.266832959 2023-11-21T06:24:14.367671+00:00 20000067.859999898821 29000000.006999969482 47999999.961999893188 22301686.076000031084 60269.266844742 2023-11-21T06:24:15.385683+00:00 20000067.865000009537 29000000.001999970526 47999999.997000098228 22301685.275999959558 60269.266856163 2023-11-21T06:24:16.372456+00:00 20000067.861999988556 29000000.001000050455 47999999.995999932289 22301686.015000049025 60269.266867764 2023-11-21T06:24:17.374845+00:00 20000067.862000111490 28999999.995999928564 48000000.038000002503 22301685.724999960512 60269.266879366 2023-11-21T06:24:18.377238+00:00 20000067.859999898821 28999999.997999999672 47999999.997000001371 22301685.668000038713 60269.266890968 2023-11-21T06:24:19.379635+00:00 20000067.861000061035 28999999.984000001103 47999999.972000002861 22301685.959999918938 60269.266902570 2023-11-21T06:24:20.382033+00:00 20000067.863000039011 29000000.013000000268 48000000.088999986649 22301686.212000008672 60269.266913990 2023-11-21T06:24:21.368803+00:00 20000067.862999919802 28999999.991000000387 48000000.013999998569 22301685.634999990463 60269.266925774 2023-11-21T06:24:22.386815+00:00 20000067.860000010580 29000000.002999991179 47999999.939000010490 22301685.998000029474 60269.266937194 2023-11-21T06:24:23.373600+00:00 20000067.861000061035 29000000.002000000328 47999999.990999996662 22301686.093999978155 60269.266948796 2023-11-21T06:24:24.375993+00:00 20000067.861999988556 28999999.996000021696 47999999.986999988556 22301686.075000051409 60269.266960398 2023-11-21T06:24:25.378383+00:00 20000067.860000010580 28999999.992999970913 47999999.981999993324 22301686.258000019938 60269.266972000 2023-11-21T06:24:26.380773+00:00 20000067.860999941826 29000000.015999998897 48000000.011000037193 22301686.046999931335 60269.266983421 2023-11-21T06:24:27.367552+00:00 20000067.863999959081 28999999.960000008345 47999999.967999987304 22301686.331000089645 60269.266995203 2023-11-21T06:24:28.385568+00:00 20000067.859000090510 29000000.051999989897 48000000.052999973297 22301686.515999909490 60269.267006805 2023-11-21T06:24:29.387968+00:00 20000067.860999941826 28999999.999000009149 48000000.016999959946 22301686.145000100136 60269.267018226 2023-11-21T06:24:30.374744+00:00 20000067.861999988556 29000000.009999990463 48000000.050000071526 22301685.865999940783 60269.267029828 2023-11-21T06:24:31.377122+00:00 20000067.863000039011 28999999.971000019461 47999999.916999943554 22301686.310999989510 60269.267041429 2023-11-21T06:24:32.379514+00:00 20000067.861999999732 29000000.006999969482 48000000.030000090599 22301686.485000010580 60269.267053031 2023-11-21T06:24:33.381903+00:00 20000067.864000000060 28999999.979000028223 47999999.954999923706 22301686.261999960989 60269.267064452 2023-11-21T06:24:34.368671+00:00 20000067.857000008225 29000000.038999971002 48000000.039000026882 22301686.122000098228 60269.267076235 2023-11-21T06:24:35.386685+00:00 20000067.862999990582 28999999.993000030518 47999999.972000002861 22301686.173999909312 60269.267087656 2023-11-21T06:24:36.373462+00:00 20000067.863000009209 28999999.983999971300 48000000.026000022888 22301686.096999999136 60269.267099258 2023-11-21T06:24:37.375862+00:00 20000067.859000008553 29000000.006000038236 47999999.978999972343 22301686.041000008583 60269.267110860 2023-11-21T06:24:38.378252+00:00 20000067.862999979407 29000000.003999948502 48000000.024999983609 22301686.028000000864 60269.267122461 2023-11-21T06:24:39.380645+00:00 20000067.865000009537 28999999.973999980837 47999999.966000080109 22301686.462000008672 60269.267134063 2023-11-21T06:24:40.383040+00:00 20000067.859000001103 29000000.018000010401 48000000.068999998271 22301686.312000039965 60269.267145484 2023-11-21T06:24:41.369802+00:00 20000067.861000001431 28999999.996000051498 47999999.937000006437 22301686.296999931335 60269.267157266 2023-11-21T06:24:42.387821+00:00 20000067.861999988556 28999999.998999949545 48000000.041000008583 22301686.020000100136 60269.267168688 2023-11-21T06:24:43.374592+00:00 20000067.862000018358 29000000.014000058174 47999999.962999999523 22301686.625000000000 60269.267180289 2023-11-21T06:24:44.376990+00:00 20000067.860999971628 28999999.975000020117 48000000.020999997854 22301686.611999999732 60269.267191816 2023-11-21T06:24:45.372870+00:00 20000067.859000030905 29000000.022999998182 48000000.027000010014 22301686.355999998748 60269.267203493 2023-11-21T06:24:46.381765+00:00 20000067.862999979407 28999999.995000001043 47999999.967000007629 22301686.995000001043 60269.267215095 2023-11-21T06:24:47.384155+00:00 20000067.863000039011 28999999.995000001043 48000000.007999956608 22301686.415999989957 60269.267226621 2023-11-21T06:24:48.380034+00:00 20000067.860000010580 29000000.029999971390 47999999.995999991894 22301686.197000000626 60269.267238297 2023-11-21T06:24:49.388928+00:00 20000067.860999941826 28999999.973999980837 47999999.956000030041 22301686.675999999046 60269.267249643 2023-11-21T06:24:50.369193+00:00 20000067.866000059992 29000000.036000009626 48000000.022999942303 22301686.559999998659 60269.267261426 2023-11-21T06:24:51.387213+00:00 20000067.858999971300 28999999.949000000954 48000000.007000088692 22301687.072000000626 60269.267272847 2023-11-21T06:24:52.373984+00:00 20000067.861999988556 29000000.032999988645 48000000.018000006676 22301686.867000009865 60269.267284449 2023-11-21T06:24:53.376375+00:00 20000067.861999988556 28999999.991999980062 48000000.021999962628 22301686.808999989182 60269.267296051 2023-11-21T06:24:54.378764+00:00 20000067.861000001431 28999999.991000059992 47999999.922999978065 22301687.153000000864 60269.267307652 2023-11-21T06:24:55.381154+00:00 20000067.861000001431 29000000.006999999285 48000000.036000013351 22301687.259999990463 60269.267319254 2023-11-21T06:24:56.383543+00:00 20000067.862000048161 28999999.975000001490 47999999.960000038147 22301686.812000039965 60269.267330675 2023-11-21T06:24:57.370319+00:00 20000067.859999950975 29000000.013000000268 48000000.029999971390 22301686.949000000954 60269.267342458 2023-11-21T06:24:58.388338+00:00 20000067.861999988556 29000000.002999991179 48000000.032999992371 22301686.687999960035 60269.267353878 2023-11-21T06:24:59.375112+00:00 20000067.861999988556 29000000.023000020534 47999999.994999997318 22301686.515000049025 60269.267365480 2023-11-21T06:25:00.377495+00:00 20000067.863000039011 28999999.994999971241 48000000.001999966800 22301686.943999949843 60269.267377082 2023-11-21T06:25:01.379887+00:00 20000067.860000010580 28999999.990000009537 47999999.985000006855 22301686.732000049204 60269.267388684 2023-11-21T06:25:02.382280+00:00 20000067.861999988556 29000000.002000000328 48000001.038999997079 22301685.787999991328 60269.267400105 2023-11-21T06:25:03.369051+00:00 20000067.861999988556 29000000.004000011832 47999999.956999987364 22301687.217000011355 60269.267411707 2023-11-21T06:25:04.371448+00:00 20000067.858999971300 28999999.988999959081 47999999.991999998689 22301687.027000010014 60269.267423308 2023-11-21T06:25:05.373848+00:00 20000067.863000039011 28999999.996000051498 48000000.027000010014 22301686.956999961287 60269.267434910 2023-11-21T06:25:06.376243+00:00 20000067.863000039011 28999999.997999969870 47999999.932000011206 22301686.910000029951 60269.267446512 2023-11-21T06:25:07.378630+00:00 20000067.861999988556 28999999.995000001043 48000000.092999987304 22301686.745000001043 60269.267458114 2023-11-21T06:25:08.381023+00:00 20000067.860000010580 29000000.013999998569 47999999.923999972641 22301686.870999928564 60269.267469715 2023-11-21T06:25:09.383411+00:00 20000067.858999971300 28999999.996999979019 48000000.013999998569 22301687.354000091553 60269.267481136 2023-11-21T06:25:10.370180+00:00 20000067.863999959081 28999999.975000020117 48000000.013999998569 22301687.219999909401 60269.267492738 2023-11-21T06:25:11.372575+00:00 20000067.861999988556 29000000.009999990463 48000000.026000022888 22301686.942000031471 60269.267504340 2023-11-21T06:25:12.374967+00:00 20000067.865000009537 29000000.029000040144 47999999.963000059128 22301687.346999999136 60269.267515942 2023-11-21T06:25:13.377355+00:00 20000067.859000090510 28999999.987999919802 47999999.972999930382 22301687.324000000954 60269.267527362 2023-11-21T06:25:14.364127+00:00 20000067.860000010580 28999999.995000001043 48000000.055999986827 22301687.544999960810 60269.267539145 2023-11-21T06:25:15.382142+00:00 20000067.864999890327 29000000.001000050455 48000000.004000067711 22301686.818000078201 60269.267550747 2023-11-21T06:25:16.384531+00:00 20000067.860000010580 29000000.001999970526 47999999.976999998093 22301686.738999959081 60269.267562168 2023-11-21T06:25:17.371304+00:00 20000067.861000061035 28999999.980000019073 48000000.044999957085 22301687.139000058174 60269.267573770 2023-11-21T06:25:18.373705+00:00 20000067.860999941826 29000000.003000020981 47999999.973999977112 22301687.645999908447 60269.267585372 2023-11-21T06:25:19.376096+00:00 20000067.861999988556 29000000.024999979883 48000000.014999993145 22301687.208000060171 60269.267596973 2023-11-21T06:25:20.378495+00:00 20000067.861000061035 29000000.006000038236 47999999.984000086784 22301687.154999971390 60269.267608394 2023-11-21T06:25:21.365263+00:00 20000067.860999941826 28999999.973999980837 48000000.000000000000 22301687.422999981791 60269.267620177 2023-11-21T06:25:22.383283+00:00 20000067.864000078291 29000000.003999948502 47999999.944000013173 22301687.371000051498 60269.267631778 2023-11-21T06:25:23.385672+00:00 20000067.861999988556 29000000.011000040919 48000000.065999977291 22301687.414999961853 60269.267643199 2023-11-21T06:25:24.372438+00:00 20000067.860999941826 28999999.993000030518 47999999.972000002861 22301687.685000058264 60269.267654982 2023-11-21T06:25:25.390466+00:00 20000067.859999999404 29000000.009999990463 48000000.031000003219 22301687.457000020891 60269.267666403 2023-11-21T06:25:26.377234+00:00 20000067.859999999404 28999999.972999930382 47999999.949000000954 22301687.474999900907 60269.267678005 2023-11-21T06:25:27.379627+00:00 20000067.864000000060 29000000.042000059038 48000000.009999990463 22301687.447000030428 60269.267689532 2023-11-21T06:25:28.375512+00:00 20000067.859999999404 28999999.978000041097 48000000.032000012696 22301687.495000001043 60269.267701209 2023-11-21T06:25:29.384414+00:00 20000067.864000011235 29000000.006999969482 48000000.004000008106 22301687.483000040054 60269.267712554 2023-11-21T06:25:30.364679+00:00 20000067.859000001103 28999999.983000040054 48000000.013000011444 22301687.513000011444 60269.267724337 2023-11-21T06:25:31.382693+00:00 20000067.861999999732 29000000.010999921709 47999999.990000009537 22301687.992999911308 60269.267736014 2023-11-21T06:25:32.391591+00:00 20000067.863999988884 29000000.011999998242 47999999.955999970436 22301687.660000000149 60269.267747359 2023-11-21T06:25:33.371861+00:00 20000067.861999988556 28999999.997000001371 48000000.055999986827 22301687.627000000328 60269.267759142 2023-11-21T06:25:34.389881+00:00 20000067.861000001431 28999999.967000000179 47999999.915000021458 22301687.750000000000 60269.267770563 2023-11-21T06:25:35.376651+00:00 20000067.859000001103 29000000.021000001580 48000000.029999971390 22301687.260999988765 60269.267782165 2023-11-21T06:25:36.379044+00:00 20000067.863000009209 29000000.003000009805 48000000.005000002682 22301687.348000001162 60269.267793586 2023-11-21T06:25:37.365817+00:00 20000067.862000018358 29000000.013999998569 47999999.998000033200 22301687.559999991208 60269.267805369 2023-11-21T06:25:38.383835+00:00 20000067.861000001431 28999999.981999989599 48000000.036000013351 22301687.559000018984 60269.267816789 2023-11-21T06:25:39.370612+00:00 20000067.862999979407 29000000.004000011832 47999999.993000030518 22301687.557000011206 60269.267828391 2023-11-21T06:25:40.373007+00:00 20000067.861000001431 28999999.995999988168 47999999.986999988556 22301687.521000001580 60269.267840174 2023-11-21T06:25:41.391019+00:00 20000067.861000001431 28999999.997000008821 48000000.028999917209 22301688.206999991089 60269.267851595 2023-11-21T06:25:42.377785+00:00 20000067.861999988556 29000000.021000031382 47999999.981999993324 22301687.706000000238 60269.267863196 2023-11-21T06:25:43.380182+00:00 20000067.862000048161 28999999.973999980837 47999999.957000017166 22301687.930999990553 60269.267874618 2023-11-21T06:25:44.366955+00:00 20000067.859999950975 29000000.013999998569 48000000.032999992371 22301687.666000008583 60269.267886400 2023-11-21T06:25:45.384972+00:00 20000067.863000039011 29000000.014999989420 48000000.022000066936 22301688.504000011832 60269.267897821 2023-11-21T06:25:46.371750+00:00 20000067.861000001431 28999999.974000040442 47999999.974999897182 22301687.756999969482 60269.267909423 2023-11-21T06:25:47.374148+00:00 20000067.859999950975 29000000.014999989420 47999999.984999999404 22301687.743000030518 60269.267921025 2023-11-21T06:25:48.376541+00:00 20000067.861000001431 28999999.965999960899 47999999.974999986589 22301687.693000018597 60269.267932626 2023-11-21T06:25:49.378935+00:00 20000067.865000009537 29000000.013999998569 48000000.037000022829 22301687.963999990374 60269.267944228 2023-11-21T06:25:50.381333+00:00 20000067.859000030905 29000000.040000021458 47999999.972999989986 22301688.286000009626 60269.267955649 2023-11-21T06:25:51.368104+00:00 20000067.860999941826 28999999.978000041097 48000000.007999986410 22301687.840999960899 60269.267967432 2023-11-21T06:25:52.386118+00:00 20000067.861000061035 29000000.001999970526 48000000.009000003338 22301687.745999988168 60269.267978853 2023-11-21T06:25:53.372894+00:00 20000067.863999959081 29000000.013000011444 48000000.051999993622 22301687.849000040442 60269.267990455 2023-11-21T06:25:54.375298+00:00 20000067.861000061035 28999999.986999988556 47999999.975000016391 22301688.337999999523 60269.268002057 2023-11-21T06:25:55.377689+00:00 20000067.860999941826 28999999.993000030518 47999999.962000012398 22301688.254000011832 60269.268013658 2023-11-21T06:25:56.380081+00:00 20000067.863000039011 28999999.995000001043 48000000.069000013173 22301688.052999969572 60269.268025079 2023-11-21T06:25:57.366854+00:00 20000067.860999941826 29000000.018000010401 48000000.006999969482 22301687.822999950498 60269.268036862 2023-11-21T06:25:58.384863+00:00 20000067.861999988556 28999999.995999928564 47999999.968000046909 22301688.435999989510 60269.268048463 2023-11-21T06:25:59.387254+00:00 20000067.861000061035 28999999.978000041097 47999999.893000006676 22301688.554000020027 60269.268059885 2023-11-21T06:26:00.374030+00:00 20000067.861999988556 28999999.998999949545 48000000.120999932289 22301688.363000039011 60269.268071487 2023-11-21T06:26:01.376428+00:00 20000067.858000040054 29000000.018000010401 47999999.990000009537 22301688.406000021845 60269.268083088 2023-11-21T06:26:02.378822+00:00 20000067.863999959081 29000000.016999959946 47999999.967000007629 22301688.748000029474 60269.268094690 2023-11-21T06:26:03.381220+00:00 20000067.861999988556 28999999.966000080109 48000000.023000001907 22301688.381999969482 60269.268106111 2023-11-21T06:26:04.367983+00:00 20000067.861000061035 29000000.021999958903 47999999.973000049591 22301688.258000019938 60269.268117893 2023-11-21T06:26:05.385996+00:00 20000067.860999941826 28999999.973999980837 48000000.020999908447 22301688.962000008672 60269.268129314 2023-11-21T06:26:06.372766+00:00 20000067.865000009537 29000000.014999989420 48000000.032999992371 22301688.322999950498 60269.268140916 2023-11-21T06:26:07.375155+00:00 20000067.861999988556 29000000.014000058174 47999999.969000101089 22301688.138000011444 60269.268152518 2023-11-21T06:26:08.377549+00:00 20000067.860000010580 29000000.008000019938 47999999.990999937057 22301688.467000011355 60269.268164120 2023-11-21T06:26:09.379946+00:00 20000067.856999989599 28999999.988000001758 48000000.041000001132 22301688.409000039101 60269.268175721 2023-11-21T06:26:10.382334+00:00 20000067.866000059992 28999999.975999999791 47999999.959000006318 22301688.418999910355 60269.268187248 2023-11-21T06:26:11.378225+00:00 20000067.860999941826 29000000.021999999881 48000000.068999990821 22301688.504999998957 60269.268198925 2023-11-21T06:26:12.387124+00:00 20000067.861000061035 28999999.977000001818 47999999.979000002146 22301689.050999999046 60269.268210270 2023-11-21T06:26:13.367385+00:00 20000067.860999941826 29000000.020000010729 47999999.905999988317 22301688.655000090599 60269.268222053 2023-11-21T06:26:14.385397+00:00 20000067.863999959081 28999999.986000001431 48000000.064000010490 22301688.513999938965 60269.268233474 2023-11-21T06:26:15.372174+00:00 20000067.860000010580 29000000.015999998897 48000000.008000023663 22301688.407999988645 60269.268245076 2023-11-21T06:26:16.374574+00:00 20000067.861000061035 28999999.993000000715 47999999.986999988556 22301688.613999959081 60269.268256497 2023-11-21T06:26:17.361346+00:00 20000067.863999959081 28999999.998999979347 48000000.008000023663 22301688.662000060081 60269.268268280 2023-11-21T06:26:18.379366+00:00 20000067.858999971300 29000000.000000029802 47999999.990000009537 22301688.539000030607 60269.268279881 2023-11-21T06:26:19.381758+00:00 20000067.861999999732 29000000.009999990463 47999999.968999981880 22301688.742999911308 60269.268291302 2023-11-21T06:26:20.368529+00:00 20000067.863000001758 28999999.977999988943 48000000.026000022888 22301689.217000011355 60269.268303085 2023-11-21T06:26:21.386544+00:00 20000067.859999999404 29000000.014999989420 47999999.995999932289 22301688.776000000536 60269.268314506 2023-11-21T06:26:22.373317+00:00 20000067.861000001431 28999999.975000020117 47999999.994999997318 22301688.857999999076 60269.268326108 2023-11-21T06:26:23.375713+00:00 20000067.861999988556 29000000.038999971002 48000000.063000082970 22301689.026999998838 60269.268337710 2023-11-21T06:26:24.378109+00:00 20000067.861999999732 28999999.993000030518 47999999.932999968529 22301688.827000010759 60269.268349311 2023-11-21T06:26:25.380496+00:00 20000067.861999999732 28999999.973999980837 47999999.998999953270 22301689.435999989510 60269.268360732 2023-11-21T06:26:26.367267+00:00 20000067.860000010580 29000000.039000030607 48000000.001999966800 22301689.032000020146 60269.268372334 2023-11-21T06:26:27.369658+00:00 20000067.861999988556 28999999.970999959856 48000000.060000061989 22301689.093999978155 60269.268384117 2023-11-21T06:26:28.387673+00:00 20000067.859999980778 29000000.026000019163 47999999.960999973118 22301688.715999990702 60269.268395538 2023-11-21T06:26:29.374449+00:00 20000067.864000018686 28999999.957999940962 48000000.009999990463 22301689.138999998569 60269.268407139 2023-11-21T06:26:30.376841+00:00 20000067.861000001431 29000000.031000021845 47999999.980000019073 22301689.276000019163 60269.268418741 2023-11-21T06:26:31.379231+00:00 20000067.861000001431 28999999.986999988556 48000000.014000058174 22301689.254999998957 60269.268430343 2023-11-21T06:26:32.381621+00:00 20000067.865000009537 28999999.994000080973 48000000.005000002682 22301688.920000020415 60269.268441764 2023-11-21T06:26:33.368394+00:00 20000067.857999980450 29000000.022999998182 47999999.947000011802 22301689.065999981016 60269.268453366 2023-11-21T06:26:34.370790+00:00 20000067.861999988556 28999999.995999928564 48000000.032999992371 22301689.145999971777 60269.268464968 2023-11-21T06:26:35.373192+00:00 20000067.861999988556 29000000.004999998957 48000000.041000008583 22301689.036000009626 60269.268476569 2023-11-21T06:26:36.375583+00:00 20000067.862000048161 28999999.981000069529 47999999.943000018597 22301689.273999989033 60269.268488171 2023-11-21T06:26:37.377979+00:00 20000067.859999950975 28999999.986999988556 47999999.949999988079 22301689.172000050545 60269.268499773 2023-11-21T06:26:38.380375+00:00 20000067.861999988556 29000000.032999988645 48000000.064000010490 22301689.060999989510 60269.268511374 2023-11-21T06:26:39.382769+00:00 20000067.862000048161 28999999.988000039011 48000000.000999987125 22301689.263999998569 60269.268522795 2023-11-21T06:26:40.369538+00:00 20000067.863999959081 29000000.006999969482 47999999.981999993324 22301688.826999958605 60269.268534397 2023-11-21T06:26:41.371934+00:00 20000067.861000001431 28999999.991999980062 47999999.987999983132 22301689.403000000864 60269.268545999 2023-11-21T06:26:42.374339+00:00 20000067.861999988556 29000000.013000011444 48000000.017000019550 22301688.987000048161 60269.268557601 2023-11-21T06:26:43.376738+00:00 20000067.860000010580 28999999.991999980062 48000000.011999957263 22301689.339999970049 60269.268569022 2023-11-21T06:26:44.363506+00:00 20000067.863000039011 28999999.990000009537 47999999.990000009537 22301689.000000000000 60269.268580805 2023-11-21T06:26:45.381524+00:00 20000067.859000030905 29000000.021999958903 48000000.054000020027 22301689.217000011355 60269.268592407 2023-11-21T06:26:46.383922+00:00 20000067.859999898821 28999999.967999998480 47999999.934000022709 22301689.470999959856 60269.268603827 2023-11-21T06:26:47.370686+00:00 20000067.864000078291 29000000.032000001520 48000000.039000026882 22301689.552000049502 60269.268615429 2023-11-21T06:26:48.373086+00:00 20000067.863999959081 28999999.986999999732 47999999.974999897182 22301689.432000041008 60269.268627031 2023-11-21T06:26:49.375483+00:00 20000067.860000010580 28999999.982999999076 48000000.005000002682 22301689.516999959946 60269.268638633 2023-11-21T06:26:50.377881+00:00 20000067.861999988556 29000000.024000000209 48000000.030000090599 22301689.325999978930 60269.268650159 2023-11-21T06:26:51.373771+00:00 20000067.858999971300 28999999.990000009537 47999999.970999963582 22301689.294000029564 60269.268661837 2023-11-21T06:26:52.382672+00:00 20000067.863000039011 29000000.004999998957 48000000.047000050545 22301689.531000021845 60269.268673182 2023-11-21T06:26:53.362942+00:00 20000067.863000039011 29000000.000000000000 47999999.962000012398 22301689.695999979973 60269.268684965 2023-11-21T06:26:54.380957+00:00 20000067.860999941826 29000000.004999998957 48000000.063000008464 22301689.419999960810 60269.268696642 2023-11-21T06:26:55.389858+00:00 20000067.860000010580 28999999.978000018746 47999999.881999999285 22301689.350000020117 60269.268707988 2023-11-21T06:26:56.370130+00:00 20000067.863000039011 29000000.013999998569 48000000.023999996483 22301690.414000030607 60269.268719770 2023-11-21T06:26:57.388147+00:00 20000067.861999988556 28999999.998999949545 48000000.025000013411 22301689.945999979973 60269.268731191 2023-11-21T06:26:58.374915+00:00 20000067.860000010580 28999999.993000030518 47999999.990999996662 22301689.797999981791 60269.268742793 2023-11-21T06:26:59.377310+00:00 20000067.860000010580 29000000.013000011444 47999999.994999997318 22301690.129000071436 60269.268754214 2023-11-21T06:27:00.364068+00:00 20000067.860999941826 29000000.023999989033 48000000.041000008583 22301690.116999980062 60269.268765996 2023-11-21T06:27:01.382082+00:00 20000067.863999959081 28999999.986999988556 47999999.988999962807 22301689.740000009537 60269.268777417 2023-11-21T06:27:02.368855+00:00 20000067.862000111490 29000000.003000020981 48000000.005000002682 22301689.944999929518 60269.268789019 2023-11-21T06:27:03.371253+00:00 20000067.857999920845 28999999.963999990374 47999999.997000038624 22301690.223000049591 60269.268800802 2023-11-21T06:27:04.389277+00:00 20000067.863000039011 29000000.008999999613 47999999.976999998093 22301689.991999980062 60269.268812223 2023-11-21T06:27:05.376050+00:00 20000067.863000039011 29000000.001000050455 47999999.949999928474 22301690.243000030518 60269.268823825 2023-11-21T06:27:06.378440+00:00 20000067.862999919802 29000000.005999919027 48000000.091000080109 22301689.850999951363 60269.268835246 2023-11-21T06:27:07.365215+00:00 20000067.860000010580 29000000.001000050455 47999999.960999973118 22301689.800999999046 60269.268847028 2023-11-21T06:27:08.383226+00:00 20000067.864000078291 29000000.000000000000 47999999.965999960899 22301689.884999990463 60269.268858449 2023-11-21T06:27:09.369999+00:00 20000067.859999898821 29000000.011000040919 48000000.030000090599 22301689.712999999523 60269.268870051 2023-11-21T06:27:10.372397+00:00 20000067.861000061035 29000000.003999948502 47999999.985000006855 22301690.164000000805 60269.268881653 2023-11-21T06:27:11.374789+00:00 20000067.860999941826 28999999.991999980062 48000000.041999943554 22301689.787999998778 60269.268893254 2023-11-21T06:27:12.377177+00:00 20000067.863000039011 28999999.995000001043 47999999.975000016391 22301690.031999990344 60269.268904856 2023-11-21T06:27:13.379578+00:00 20000067.859000001103 28999999.993999961764 47999999.990000009537 22301689.881000008434 60269.268916277 2023-11-21T06:27:14.366349+00:00 20000067.864000000060 29000000.008000019938 48000000.034999966621 22301690.003000009805 60269.268928060 2023-11-21T06:27:15.384358+00:00 20000067.861999999732 29000000.001999970526 48000000.016999959946 22301689.996999979019 60269.268939481 2023-11-21T06:27:16.371126+00:00 20000067.861000001431 29000000.018000010401 47999999.989000000060 22301689.839000020176 60269.268951083 2023-11-21T06:27:17.373523+00:00 20000067.861000001431 28999999.970000028610 47999999.990999996662 22301690.231999989599 60269.268962684 2023-11-21T06:27:18.375913+00:00 20000067.861999999732 28999999.988000039011 47999999.970999993384 22301690.116000000387 60269.268974286 2023-11-21T06:27:19.378308+00:00 20000067.859000008553 29000000.013000011444 47999999.994999997318 22301690.126000020653 60269.268985707 2023-11-21T06:27:20.365080+00:00 20000067.862999979407 28999999.995000001043 48000000.009000003338 22301690.397000011057 60269.268997489 2023-11-21T06:27:21.383099+00:00 20000067.863000009209 29000000.003999948502 48000000.041000008583 22301690.094999969006 60269.269009091 2023-11-21T06:27:22.385489+00:00 20000067.860000010580 28999999.998000029474 47999999.976000010967 22301690.311999980360 60269.269020512 2023-11-21T06:27:23.372259+00:00 20000067.861000001431 28999999.998999949545 47999999.946999967098 22301690.510000050068 60269.269032114 2023-11-21T06:27:24.374659+00:00 20000067.861000001431 29000000.013999998569 48000000.092999987304 22301690.515999969095 60269.269043716 2023-11-21T06:27:25.377055+00:00 20000067.866000000387 28999999.991000000387 47999999.888999998569 22301689.810999989510 60269.269055318 2023-11-21T06:27:26.379447+00:00 20000067.860000010580 29000000.008000001311 48000000.104000031948 22301690.344000041485 60269.269066738 2023-11-21T06:27:27.366212+00:00 20000067.862999979407 28999999.974999990314 47999999.962999999523 22301690.213999990374 60269.269078521 2023-11-21T06:27:28.384233+00:00 20000067.860000010580 29000000.013000011444 48000000.001000046730 22301690.289999961853 60269.269089942 2023-11-21T06:27:29.371001+00:00 20000067.861999988556 28999999.993000000715 47999999.976999998093 22301690.444000009447 60269.269101544 2023-11-21T06:27:30.373398+00:00 20000067.862999979407 29000000.000000000000 47999999.992999911308 22301690.576000031084 60269.269113146 2023-11-21T06:27:31.375794+00:00 20000067.860000010580 28999999.988999988884 48000000.016000032425 22301690.872999969870 60269.269124748 2023-11-21T06:27:32.378189+00:00 20000067.861000001431 29000000.030000030994 48000000.006000041962 22301690.075999978930 60269.269136349 2023-11-21T06:27:33.380583+00:00 20000067.861999988556 29000000.008999999613 48000000.002999901772 22301690.736000061035 60269.269147876 2023-11-21T06:27:34.376471+00:00 20000067.859000030905 28999999.977999988943 48000000.054000020027 22301690.207999940962 60269.269159553 2023-11-21T06:27:35.385367+00:00 20000067.863999959081 29000000.008999999613 47999999.951000086963 22301690.045000080019 60269.269170898 2023-11-21T06:27:36.365630+00:00 20000067.861000001431 29000000.009999990463 47999999.998999953270 22301690.299999948591 60269.269182681 2023-11-21T06:27:37.383642+00:00 20000067.862000048161 28999999.976000010967 47999999.957999937236 22301690.539000030607 60269.269194102 2023-11-21T06:27:38.370410+00:00 20000067.861000001431 29000000.008999999613 48000000.004000067711 22301690.361999988556 60269.269205704 2023-11-21T06:27:39.372799+00:00 20000067.864999949932 29000000.008999999613 48000000.022999987006 22301689.917999979109 60269.269217305 2023-11-21T06:27:40.375193+00:00 20000067.856999989599 28999999.978999968618 48000000.011000007391 22301690.248999949545 60269.269228907 2023-11-21T06:27:41.377583+00:00 20000067.861000061035 28999999.987000048161 47999999.962999999523 22301690.730000019073 60269.269240509 2023-11-21T06:27:42.379972+00:00 20000067.865999940783 29000000.053999900818 48000000.009999990463 22301690.333000060171 60269.269251930 2023-11-21T06:27:43.366740+00:00 20000067.856999989599 28999999.974000100046 48000000.032000012696 22301690.375999931246 60269.269263713 2023-11-21T06:27:44.384761+00:00 20000067.865000009537 29000000.006999969482 48000000.014999993145 22301690.627000089735 60269.269275133 2023-11-21T06:27:45.371542+00:00 20000067.858000040054 28999999.980999950320 48000000.029000036418 22301690.559999939054 60269.269286735 2023-11-21T06:27:46.373934+00:00 20000067.863999959081 29000000.009999990463 47999999.937999956310 22301690.909000039101 60269.269298337 2023-11-21T06:27:47.376322+00:00 20000067.861000061035 29000000.009999990463 48000000.060999989510 22301690.791000008583 60269.269309939 2023-11-21T06:27:48.378717+00:00 20000067.860999941826 28999999.980000019073 48000000.004000008106 22301690.734999898821 60269.269321540 2023-11-21T06:27:49.381108+00:00 20000067.863000039011 29000000.021000031382 47999999.934000022709 22301691.217000011355 60269.269332962 2023-11-21T06:27:50.367875+00:00 20000067.860000010580 29000000.024000048637 48000000.069000013173 22301691.193000078201 60269.269344744 2023-11-21T06:27:51.385887+00:00 20000067.861999988556 28999999.967000011355 47999999.991999976337 22301691.301999930292 60269.269356165 2023-11-21T06:27:52.372666+00:00 20000067.861999988556 29000000.003999948502 47999999.981000073254 22301691.208000060171 60269.269367767 2023-11-21T06:27:53.375063+00:00 20000067.863999959081 29000000.011000040919 47999999.978999972343 22301691.227000001818 60269.269379369 2023-11-21T06:27:54.377458+00:00 20000067.861999988556 28999999.978999968618 48000000.011999957263 22301691.125000000000 60269.269390970 2023-11-21T06:27:55.379854+00:00 20000067.861000061035 29000000.014999989420 48000000.001999966800 22301691.019999980927 60269.269402391 2023-11-21T06:27:56.366624+00:00 20000067.858999971300 29000000.006000038236 47999999.985000006855 22301691.241999980062 60269.269413993 2023-11-21T06:27:57.369015+00:00 20000067.861000061035 28999999.983999971300 47999999.950999982655 22301691.118000000715 60269.269425776 2023-11-21T06:27:58.387027+00:00 20000067.862999919802 28999999.983000040054 48000000.096000082791 22301691.291999999434 60269.269437197 2023-11-21T06:27:59.373805+00:00 20000067.861000061035 29000000.033999919891 47999999.952000021935 22301691.100999999791 60269.269448799 2023-11-21T06:28:00.376196+00:00 20000067.863999959081 28999999.978000041097 48000000.033999919891 22301690.852000001818 60269.269460401 2023-11-21T06:28:01.378587+00:00 20000067.858999971300 29000000.004000000656 47999999.950999990106 22301691.250999998301 60269.269472002 2023-11-21T06:28:02.380982+00:00 20000067.860000010580 28999999.997000001371 48000000.018000006676 22301691.300000008196 60269.269483423 2023-11-21T06:28:03.367752+00:00 20000067.865000009537 29000000.033999990672 48000000.003999993205 22301691.453999999911 60269.269495025 2023-11-21T06:28:04.370142+00:00 20000067.860000010580 28999999.991000000387 47999999.998000003397 22301691.056999981403 60269.269506627 2023-11-21T06:28:05.372539+00:00 20000067.861999988556 29000000.002999991179 48000000.029000006616 22301691.118000000715 60269.269518228 2023-11-21T06:28:06.374939+00:00 20000067.863000039011 28999999.971000019461 48000000.002999991179 22301691.238999988884 60269.269529830 2023-11-21T06:28:07.377333+00:00 20000067.859000001103 29000000.028000000864 47999999.998000033200 22301690.974000010639 60269.269541432 2023-11-21T06:28:08.379728+00:00 20000067.861999999732 28999999.976000010967 47999999.957999996841 22301691.467000041157 60269.269553034 2023-11-21T06:28:09.382123+00:00 20000067.861000001431 28999999.991999980062 47999999.959999978542 22301691.507999960333 60269.269564455 2023-11-21T06:28:10.368892+00:00 20000067.861000001431 29000000.017000019550 48000000.063000023365 22301690.795000020415 60269.269576238 2023-11-21T06:28:11.386912+00:00 20000067.861999999732 28999999.999000009149 47999999.940999932587 22301691.491000000387 60269.269587658 2023-11-21T06:28:12.373687+00:00 20000067.860999990255 28999999.986999988556 48000000.064000010490 22301691.375000000000 60269.269599260 2023-11-21T06:28:13.376085+00:00 20000067.864000018686 28999999.999000009149 47999999.979000091553 22301690.933000031859 60269.269610787 2023-11-21T06:28:14.371978+00:00 20000067.859999980778 29000000.004999998957 48000000.009999990463 22301691.701999958605 60269.269622464 2023-11-21T06:28:15.380875+00:00 20000067.859000001103 28999999.991999980062 48000000.011999957263 22301691.184000018984 60269.269633810 2023-11-21T06:28:16.361138+00:00 20000067.867000009865 29000000.015999969095 47999999.947000026703 22301691.055999990553 60269.269645592 2023-11-21T06:28:17.379152+00:00 20000067.859000001103 28999999.989000018686 48000000.049999952316 22301691.106999989599 60269.269657269 2023-11-21T06:28:18.388053+00:00 20000067.861000001431 28999999.983999971300 47999999.970000028610 22301691.602000001818 60269.269668615 2023-11-21T06:28:19.368318+00:00 20000067.863000009209 29000000.040000081062 47999999.972999930382 22301691.725000020117 60269.269680398 2023-11-21T06:28:20.386334+00:00 20000067.861999988556 29000000.004999998957 48000000.100000016391 22301691.785000029951 60269.269691818 2023-11-21T06:28:21.373111+00:00 20000067.859000030905 28999999.958999991417 47999999.937000043690 22301691.653000000864 60269.269703420 2023-11-21T06:28:22.375515+00:00 20000067.861999988556 29000000.004999998957 48000000.013000011444 22301691.447999950498 60269.269714841 2023-11-21T06:28:23.362283+00:00 20000067.862999979407 28999999.996999979019 48000000.025000013411 22301691.993000030518 60269.269726624 2023-11-21T06:28:24.380297+00:00 20000067.859000030905 29000000.011000040919 47999999.965999998152 22301691.643999930471 60269.269738045 2023-11-21T06:28:25.367063+00:00 20000067.862999979407 29000000.000999931246 47999999.982000008225 22301691.272000070661 60269.269749647 2023-11-21T06:28:26.369463+00:00 20000067.860000010580 29000000.004000071436 47999999.961000002921 22301692.146000031382 60269.269761429 2023-11-21T06:28:27.387481+00:00 20000067.862999979407 28999999.978999968618 48000000.005000002682 22301691.419999960810 60269.269772850 2023-11-21T06:28:28.374255+00:00 20000067.863000039011 29000000.022999998182 48000000.067999988794 22301691.585000038147 60269.269784452 2023-11-21T06:28:29.376643+00:00 20000067.861000001431 29000000.006999969482 47999999.967000007629 22301691.923999909312 60269.269795873 2023-11-21T06:28:30.363417+00:00 20000067.861000001431 28999999.965999960899 47999999.976999998093 22301692.081000089645 60269.269807655 2023-11-21T06:28:31.381437+00:00 20000067.862999979407 29000000.018000010401 48000000.039000026882 22301691.620999928564 60269.269819077 2023-11-21T06:28:32.368209+00:00 20000067.861000061035 28999999.986000061035 48000000.020999968052 22301692.180000070482 60269.269830678 2023-11-21T06:28:33.370603+00:00 20000067.860999941826 29000000.026999950409 48000000.010999977589 22301691.914999961853 60269.269842280 2023-11-21T06:28:34.373005+00:00 20000067.861999988556 28999999.990000009537 47999999.994000077248 22301691.639999989420 60269.269853882 2023-11-21T06:28:35.375399+00:00 20000067.860000010580 29000000.019000049680 47999999.963999986649 22301692.233000040054 60269.269865484 2023-11-21T06:28:36.377791+00:00 20000067.865000009537 29000000.008000019938 47999999.960999973118 22301691.919999960810 60269.269876905 2023-11-21T06:28:37.364567+00:00 20000067.860999941826 28999999.988999959081 48000000.050999999046 22301691.929000020027 60269.269888687 2023-11-21T06:28:38.382581+00:00 20000067.863000039011 29000000.008000001311 48000000.027999997139 22301691.904000040144 60269.269900108 2023-11-21T06:28:39.369349+00:00 20000067.858000040054 28999999.975999999791 47999999.911000013351 22301692.118999961764 60269.269911710 2023-11-21T06:28:40.371743+00:00 20000067.860999941826 28999999.986999988556 48000000.032999992371 22301691.945999979973 60269.269923312 2023-11-21T06:28:41.374143+00:00 20000067.864000078291 29000000.022000011057 47999999.960000038147 22301691.980000019073 60269.269934914 2023-11-21T06:28:42.376537+00:00 20000067.860999941826 28999999.988000009209 48000000.050999999046 22301692.169000029564 60269.269946335 2023-11-21T06:28:43.363311+00:00 20000067.860000010580 28999999.992999970913 48000000.010999917984 22301691.878999948502 60269.269958117 2023-11-21T06:28:44.381318+00:00 20000067.863000039011 29000000.024000018835 47999999.998000033200 22301692.082000020891 60269.269969719 2023-11-21T06:28:45.383705+00:00 20000067.859999898821 28999999.984999980778 47999999.976000070572 22301692.109000001103 60269.269981140 2023-11-21T06:28:46.370475+00:00 20000067.865000009537 29000000.008999999613 48000000.032000012696 22301692.195999998599 60269.269992742 2023-11-21T06:28:47.372877+00:00 20000067.861000061035 28999999.972999989986 47999999.962999999523 22301691.986000001431 60269.270004343 2023-11-21T06:28:48.375268+00:00 20000067.858999971300 29000000.046999990940 48000000.064000010490 22301691.913999989629 60269.270015945 2023-11-21T06:28:49.377667+00:00 20000067.861000061035 28999999.964000049978 47999999.954000003636 22301691.767000000924 60269.270027366 2023-11-21T06:28:50.364437+00:00 20000067.860999941826 29000000.018999990076 48000000.019999980927 22301692.067000020295 60269.270039149 2023-11-21T06:28:51.382469+00:00 20000067.863999959081 29000000.002999961376 48000000.027999997139 22301692.422999981791 60269.270050570 2023-11-21T06:28:52.369234+00:00 20000067.862000111490 28999999.996000051498 48000000.022000007331 22301692.008000019938 60269.270062172 2023-11-21T06:28:53.371624+00:00 20000067.861999988556 29000000.014999989420 47999999.939999997616 22301691.888999998569 60269.270073773 2023-11-21T06:28:54.374017+00:00 20000067.861999988556 28999999.969999969006 47999999.996999979019 22301691.981999989599 60269.270085375 2023-11-21T06:28:55.376414+00:00 20000067.860000010580 29000000.028000000864 47999999.994000017643 22301692.326999988407 60269.270096977 2023-11-21T06:28:56.378811+00:00 20000067.860999941826 28999999.971000079066 48000000.039000026882 22301692.277000010014 60269.270108503 2023-11-21T06:28:57.374691+00:00 20000067.861999988556 29000000.015999909490 47999999.941999912262 22301692.586000028998 60269.270120180 2023-11-21T06:28:58.383587+00:00 20000067.863000039011 28999999.985000010580 48000000.055000066757 22301692.294999960810 60269.270131526 2023-11-21T06:28:59.363854+00:00 20000067.860999941826 29000000.004000071436 47999999.921999931335 22301692.296000000089 60269.270143309 2023-11-21T06:29:00.381858+00:00 20000067.861000001431 29000000.003999948502 48000000.128000020981 22301691.940999981016 60269.270154729 2023-11-21T06:29:01.368625+00:00 20000067.864000000060 29000000.004999998957 47999999.901000022888 22301692.133999999613 60269.270166331 2023-11-21T06:29:02.371020+00:00 20000067.857999999076 28999999.993000030518 48000000.000000000000 22301692.571000039577 60269.270177933 2023-11-21T06:29:03.373420+00:00 20000067.863000009209 29000000.000999931246 48000000.004000067711 22301692.523999989033 60269.270189535 2023-11-21T06:29:04.375814+00:00 20000067.862999990582 29000000.004999998957 48000000.011999957263 22301692.323000010103 60269.270201136 2023-11-21T06:29:05.378205+00:00 20000067.861000001431 28999999.995000001043 48000000.000000000000 22301692.606999989599 60269.270212558 2023-11-21T06:29:06.364974+00:00 20000067.863999988884 29000000.027000069618 48000000.026999950409 22301692.287000000477 60269.270224340 2023-11-21T06:29:07.382985+00:00 20000067.857000019401 28999999.990000009537 48000000.029999971390 22301692.251999970526 60269.270235761 2023-11-21T06:29:08.369758+00:00 20000067.861999988556 28999999.975000020117 47999999.954000003636 22301692.382000029087 60269.270247363 2023-11-21T06:29:09.372156+00:00 20000067.859999980778 29000000.017999891192 47999999.967000000179 22301692.707999940962 60269.270258784 2023-11-21T06:29:10.358933+00:00 20000067.865000009537 28999999.982000108808 48000000.023999989033 22301692.388000011444 60269.270270566 2023-11-21T06:29:11.376946+00:00 20000067.860000010580 28999999.996999979019 48000000.013000011444 22301692.118000030518 60269.270282168 2023-11-21T06:29:12.379342+00:00 20000067.862999979407 28999999.998999949545 48000000.042000003159 22301692.646999958903 60269.270293589 2023-11-21T06:29:13.366113+00:00 20000067.861000001431 29000000.019999980927 47999999.953000009060 22301692.981000069529 60269.270305372 2023-11-21T06:29:14.384128+00:00 20000067.860000010580 28999999.981999989599 47999999.988999962807 22301693.005999919027 60269.270316793 2023-11-21T06:29:15.370902+00:00 20000067.861999988556 29000000.002000000328 48000000.001000046730 22301692.707000020891 60269.270328395 2023-11-21T06:29:16.373298+00:00 20000067.860000010580 29000000.011999998242 48000000.038999967277 22301692.613000039011 60269.270339997 2023-11-21T06:29:17.375698+00:00 20000067.861000001431 28999999.994999989867 47999999.944999992847 22301693.332000020891 60269.270351598 2023-11-21T06:29:18.378095+00:00 20000067.864000018686 29000000.013999998569 48000000.021999962628 22301692.822000030428 60269.270363019 2023-11-21T06:29:19.364869+00:00 20000067.861999988556 28999999.984000001103 48000000.028000116348 22301693.036000009626 60269.270374621 2023-11-21T06:29:20.367265+00:00 20000067.861999988556 29000000.031000021845 48000000.003999948502 22301693.262999888510 60269.270386403 2023-11-21T06:29:21.385275+00:00 20000067.861999988556 28999999.979999989271 47999999.947999946773 22301693.098000049591 60269.270397825 2023-11-21T06:29:22.372050+00:00 20000067.861000001431 28999999.997000008821 48000000.037000060081 22301693.358999971300 60269.270409427 2023-11-21T06:29:23.374451+00:00 20000067.860000010580 29000000.004999998957 48000000.005999922752 22301693.394999980927 60269.270421028 2023-11-21T06:29:24.376839+00:00 20000067.861999988556 28999999.972999989986 47999999.955000042915 22301693.129000071436 60269.270432630 2023-11-21T06:29:25.379232+00:00 20000067.862999979407 29000000.008999999613 47999999.998000033200 22301693.567999958992 60269.270444051 2023-11-21T06:29:26.366005+00:00 20000067.858999971300 29000000.012000020593 48000000.067999958992 22301693.040000081062 60269.270455653 2023-11-21T06:29:27.368398+00:00 20000067.863000039011 28999999.990000009537 47999999.994999997318 22301693.387999888510 60269.270467254 2023-11-21T06:29:28.370793+00:00 20000067.864000078291 28999999.995999988168 47999999.940000057220 22301692.858000040054 60269.270478856 2023-11-21T06:29:29.373181+00:00 20000067.863999959081 28999999.995999988168 48000000.000999927521 22301692.833000060171 60269.270490458 2023-11-21T06:29:30.375584+00:00 20000067.856999989599 29000000.022999998182 48000000.035000093281 22301693.066999908537 60269.270502060 2023-11-21T06:29:31.377981+00:00 20000067.860000010580 28999999.983999971300 48000000.020999997854 22301693.190999981016 60269.270513662 2023-11-21T06:29:32.380376+00:00 20000067.861999988556 29000000.024000048637 47999999.980999991298 22301693.420000080019 60269.270525082 2023-11-21T06:29:33.367141+00:00 20000067.865000009537 28999999.980999950320 47999999.957000017166 22301692.903999999166 60269.270536684 2023-11-21T06:29:34.369533+00:00 20000067.858999971300 29000000.001999970526 47999999.984999977052 22301693.232000000775 60269.270548286 2023-11-21T06:29:35.371925+00:00 20000067.863000039011 29000000.024000048637 48000000.078000009060 22301693.734999999404 60269.270559888 2023-11-21T06:29:36.374319+00:00 20000067.860999941826 28999999.998999949545 47999999.936999976635 22301693.554999988526 60269.270571414 2023-11-21T06:29:37.370211+00:00 20000067.861000061035 28999999.988000039011 48000000.055999986827 22301693.513000011444 60269.270583091 2023-11-21T06:29:38.379109+00:00 20000067.860999941826 28999999.995000001043 47999999.939000010490 22301693.312999989837 60269.270594693 2023-11-21T06:29:39.381503+00:00 20000067.861999988556 28999999.985000010580 47999999.986000001431 22301693.721000019461 60269.270606220 2023-11-21T06:29:40.377392+00:00 20000067.863000039011 29000000.016000028700 48000000.020000040531 22301693.247999999672 60269.270617897 2023-11-21T06:29:41.386292+00:00 20000067.860999941826 29000000.008999940008 48000000.037999927998 22301693.548999991268 60269.270629243 2023-11-21T06:29:42.366551+00:00 20000067.862000111490 28999999.981000069529 47999999.972000002861 22301693.897999998182 60269.270641025 2023-11-21T06:29:43.384571+00:00 20000067.859999898821 29000000.013999938965 48000000.044000029564 22301693.997999999672 60269.270652446 2023-11-21T06:29:44.371351+00:00 20000067.863000039011 28999999.988000039011 47999999.953000068665 22301693.483000010252 60269.270664048 2023-11-21T06:29:45.373747+00:00 20000067.861999988556 29000000.024999979883 47999999.984999902546 22301693.894999980927 60269.270675469 2023-11-21T06:29:46.360513+00:00 20000067.860000010580 28999999.968999978155 48000000.079000003636 22301693.692000031471 60269.270687251 2023-11-21T06:29:47.378526+00:00 20000067.863000039011 28999999.996999979019 47999999.974000096321 22301693.746999979019 60269.270698853 2023-11-21T06:29:48.380916+00:00 20000067.860000010580 28999999.994000080973 48000000.011999957263 22301693.540000021458 60269.270710274 2023-11-21T06:29:49.367685+00:00 20000067.860999941826 29000000.008000019938 47999999.927999973297 22301693.818999949843 60269.270722057 2023-11-21T06:29:50.385702+00:00 20000067.861999988556 29000000.003999948502 48000000.001999966800 22301694.062000039965 60269.270733478 2023-11-21T06:29:51.372479+00:00 20000067.861999988556 29000000.016000028700 48000000.043000102043 22301694.388000011444 60269.270745079 2023-11-21T06:29:52.374877+00:00 20000067.863000039011 28999999.977000001818 48000000.020999908447 22301693.890999969095 60269.270756500 2023-11-21T06:29:53.361640+00:00 20000067.860000010580 28999999.991000000387 47999999.963999986649 22301694.064000010490 60269.270768283 2023-11-21T06:29:54.379656+00:00 20000067.861000001431 29000000.010000009090 47999999.978000000119 22301694.135999981314 60269.270779704 2023-11-21T06:29:55.366428+00:00 20000067.861999999732 29000000.006999980658 48000000.027000010014 22301694.175000008196 60269.270791306 2023-11-21T06:29:56.368821+00:00 20000067.863000001758 28999999.997000008821 48000000.025999993086 22301694.065999981016 60269.270803088 2023-11-21T06:29:57.386840+00:00 20000067.863000009209 29000000.000000000000 47999999.993999987841 22301694.415000081062 60269.270814509 2023-11-21T06:29:58.373614+00:00 20000067.859000001103 28999999.997999999672 47999999.955000042915 22301693.686999920756 60269.270826111 2023-11-21T06:29:59.376005+00:00 20000067.859999999404 29000000.030000001192 48000000.055999986827 22301693.985000010580 60269.270837532 2023-11-21T06:30:00.362776+00:00 20000067.864000011235 29000000.000000029802 48000000.005000002682 22301694.384999990463 60269.270849315 2023-11-21T06:30:01.380790+00:00 20000067.861999988556 28999999.971999999136 47999999.939999997616 22301694.022000070661 60269.270860736 2023-11-21T06:30:02.367562+00:00 20000067.862000018358 29000000.005999978632 47999999.987999983132 22301694.409999970347 60269.270872338 2023-11-21T06:30:03.369956+00:00 20000067.859999980778 29000000.028000000864 48000000.076000027359 22301694.105999950320 60269.270883939 2023-11-21T06:30:04.372348+00:00 20000067.863000009209 28999999.974999960512 48000000.005999922752 22301694.310000058264 60269.270895541 2023-11-21T06:30:05.374746+00:00 20000067.859000001103 29000000.000000000000 47999999.967000007629 22301693.985000010580 60269.270907143 2023-11-21T06:30:06.377141+00:00 20000067.861000001431 28999999.980000019073 48000000.022000066936 22301694.404999971390 60269.270918564 2023-11-21T06:30:07.363914+00:00 20000067.864000018686 29000000.021000031382 47999999.954999923706 22301694.253999948502 60269.270930346 2023-11-21T06:30:08.381926+00:00 20000067.861999988556 28999999.983999971300 48000000.072000026703 22301694.343000050634 60269.270941767 2023-11-21T06:30:09.368698+00:00 20000067.861000001431 29000000.001000050455 47999999.965000033379 22301694.465999960899 60269.270953369 2023-11-21T06:30:10.371095+00:00 20000067.860000010580 29000000.011999960989 47999999.954000003636 22301694.440999981016 60269.270964971 2023-11-21T06:30:11.373490+00:00 20000067.861999988556 28999999.998999949545 48000000.023999929428 22301694.535000089556 60269.270976573 2023-11-21T06:30:12.375876+00:00 20000067.861999988556 29000000.009000059217 48000000.028000116348 22301694.772999998182 60269.270987994 2023-11-21T06:30:13.362647+00:00 20000067.858999971300 28999999.983999971300 47999999.962999939919 22301694.944999929518 60269.270999776 2023-11-21T06:30:14.380668+00:00 20000067.862000048161 29000000.008000019938 48000000.044999957085 22301694.587000008672 60269.271011378 2023-11-21T06:30:15.383058+00:00 20000067.863999959081 29000000.037000060081 47999999.990999996662 22301694.557999968529 60269.271022799 2023-11-21T06:30:16.369822+00:00 20000067.861999988556 28999999.935999989510 47999999.990000002086 22301694.697000030428 60269.271034400 2023-11-21T06:30:17.372212+00:00 20000067.860000010580 29000000.006999969482 48000000.012999996543 22301694.638000011444 60269.271046002 2023-11-21T06:30:18.374606+00:00 20000067.861000001431 29000000.006999969482 47999999.944999992847 22301694.613999959081 60269.271057604 2023-11-21T06:30:19.377007+00:00 20000067.863000039011 29000000.021000031382 48000000.053000003099 22301694.772999998182 60269.271069131 2023-11-21T06:30:20.372900+00:00 20000067.860999941826 29000000.006000038236 48000000.032999992371 22301694.858000040054 60269.271080808 2023-11-21T06:30:21.381803+00:00 20000067.863000039011 28999999.966999888420 47999999.928000032902 22301694.541000001132 60269.271092154 2023-11-21T06:30:22.362074+00:00 20000067.860999941826 29000000.014000058174 48000000.009000003338 22301694.392000000924 60269.271103936 2023-11-21T06:30:23.380088+00:00 20000067.861000061035 29000000.008999940008 48000000.000000000000 22301694.510000001639 60269.271115538 2023-11-21T06:30:24.382483+00:00 20000067.861999988556 28999999.992000099272 47999999.980999946594 22301694.890999998897 60269.271126959 2023-11-21T06:30:25.369261+00:00 20000067.861999988556 29000000.019999980927 48000000.054000079632 22301694.824999999255 60269.271138561 2023-11-21T06:30:26.371658+00:00 20000067.861999988556 28999999.986999988556 47999999.939999938011 22301694.776999998838 60269.271150162 2023-11-21T06:30:27.374048+00:00 20000067.861999988556 29000000.026999950409 48000000.065999977291 22301694.101000010967 60269.271161764 2023-11-21T06:30:28.376438+00:00 20000067.859000090510 28999999.968999978155 47999999.960000038147 22301694.963999990374 60269.271173185 2023-11-21T06:30:29.363210+00:00 20000067.862999919802 29000000.013000000268 48000000.001999966800 22301694.575000021607 60269.271184968 2023-11-21T06:30:30.381223+00:00 20000067.861999988556 28999999.993999999017 47999999.990000009537 22301694.930999990553 60269.271196389 2023-11-21T06:30:31.367994+00:00 20000067.861000061035 28999999.982000008225 48000000.037000060081 22301694.768999990076 60269.271207991 2023-11-21T06:30:32.370394+00:00 20000067.861999988556 29000000.027000010014 47999999.942999958992 22301694.447999980301 60269.271219593 2023-11-21T06:30:33.372789+00:00 20000067.861000061035 29000000.019999980927 48000000.085999973118 22301695.381000038236 60269.271231194 2023-11-21T06:30:34.375182+00:00 20000067.861999988556 28999999.967000011355 47999999.942000031471 22301695.097999989986 60269.271242796 2023-11-21T06:30:35.377579+00:00 20000067.860999941826 28999999.964999999851 47999999.980000019073 22301695.111000001431 60269.271254217 2023-11-21T06:30:36.364348+00:00 20000067.861000061035 29000000.037999991328 47999999.990999937057 22301694.946999970824 60269.271265999 2023-11-21T06:30:37.382358+00:00 20000067.863999959081 28999999.990000009537 47999999.957000017166 22301695.152000010014 60269.271277421 2023-11-21T06:30:38.369136+00:00 20000067.860999941826 29000000.012000020593 48000000.086999997497 22301695.452000018209 60269.271289023 2023-11-21T06:30:39.371536+00:00 20000067.858000040054 28999999.977000001818 48000000.016999989748 22301695.069999989122 60269.271300624 2023-11-21T06:30:40.373937+00:00 20000067.866000059992 29000000.022999998182 47999999.939000010490 22301695.096999999136 60269.271312226 2023-11-21T06:30:41.376337+00:00 20000067.861999988556 29000000.009999990463 48000000.038999997079 22301695.317999958992 60269.271323828 2023-11-21T06:30:42.378734+00:00 20000067.858999971300 28999999.974999960512 47999999.975000016391 22301695.036000009626 60269.271335249 2023-11-21T06:30:43.365504+00:00 20000067.860999941826 29000000.026000019163 48000000.038999967277 22301694.731999989599 60269.271347031 2023-11-21T06:30:44.383518+00:00 20000067.864000078291 28999999.987999979407 48000000.032999992371 22301695.337999999523 60269.271358453 2023-11-21T06:30:45.370293+00:00 20000067.860000010580 28999999.991000000387 47999999.903999976814 22301695.194000009447 60269.271370054 2023-11-21T06:30:46.372686+00:00 20000067.861999988556 29000000.019999980927 48000000.055000007153 22301695.542000059038 60269.271381656 2023-11-21T06:30:47.375087+00:00 20000067.861999988556 28999999.985000010580 48000000.011000037193 22301695.388999938965 60269.271393258 2023-11-21T06:30:48.377480+00:00 20000067.859999999404 28999999.981000069529 47999999.995999991894 22301695.203000068665 60269.271404679 2023-11-21T06:30:49.364249+00:00 20000067.864000000060 29000000.005999919027 47999999.988000042737 22301695.638000011444 60269.271416280 2023-11-21T06:30:50.366644+00:00 20000067.857999999076 29000000.024000048637 48000000.032999992371 22301695.261999960989 60269.271427882 2023-11-21T06:30:51.369039+00:00 20000067.864000011235 29000000.013000011444 47999999.993999958038 22301695.667999979109 60269.271439484 2023-11-21T06:30:52.371423+00:00 20000067.859000001103 28999999.970000028610 47999999.960999973118 22301695.557000041008 60269.271451086 2023-11-21T06:30:53.373818+00:00 20000067.863999988884 28999999.982999920845 48000000.027000069618 22301695.933999899775 60269.271462688 2023-11-21T06:30:54.376216+00:00 20000067.861000001431 29000000.014000058174 47999999.974999897182 22301695.503000020981 60269.271474290 2023-11-21T06:30:55.378615+00:00 20000067.862000018358 29000000.011999960989 48000000.038000106812 22301695.777000069618 60269.271485711 2023-11-21T06:30:56.365379+00:00 20000067.857999980450 28999999.960000038147 47999999.930999986827 22301695.534999970347 60269.271497312 2023-11-21T06:30:57.367773+00:00 20000067.865000009537 29000000.036000009626 48000000.037999987602 22301695.445999979973 60269.271508914 2023-11-21T06:30:58.370166+00:00 20000067.859999980778 29000000.001999970526 48000000.047999978065 22301695.541000008583 60269.271520516 2023-11-21T06:30:59.372558+00:00 20000067.863000009209 29000000.011999960989 47999999.927000053227 22301695.975000020117 60269.271532042 2023-11-21T06:31:00.368441+00:00 20000067.863000009209 28999999.973999980837 47999999.987000003457 22301695.406999949366 60269.271543719 2023-11-21T06:31:01.377344+00:00 20000067.861000001431 29000000.013000011444 48000000.016999997199 22301695.287000060081 60269.271555321 2023-11-21T06:31:02.379738+00:00 20000067.861000001431 28999999.996999979019 47999999.986999988556 22301695.485000010580 60269.271566847 2023-11-21T06:31:03.375626+00:00 20000067.862999979407 28999999.999000068754 47999999.996000021696 22301694.807999968529 60269.271578525 2023-11-21T06:31:04.384524+00:00 20000067.858000040054 28999999.988999959081 48000000.014999993145 22301695.488999959081 60269.271589870 2023-11-21T06:31:05.364786+00:00 20000067.862999979407 29000000.026000019163 48000000.045999966562 22301695.259999990463 60269.271601653 2023-11-21T06:31:06.382799+00:00 20000067.863000039011 28999999.988000001758 48000000.002000026405 22301695.367000099272 60269.271613074 2023-11-21T06:31:07.369558+00:00 20000067.861000001431 28999999.989000011235 47999999.944000013173 22301695.714999910444 60269.271624675 2023-11-21T06:31:08.371916+00:00 20000067.860999941826 28999999.993999991566 48000000.014999993145 22301695.830999970436 60269.271636095 2023-11-21T06:31:09.358646+00:00 20000067.863000039011 29000000.027000010014 48000000.027000010014 22301695.840999998152 60269.271647878 2023-11-21T06:31:10.376664+00:00 20000067.860000010580 28999999.984999980778 48000000.038000047207 22301695.348000001162 60269.271659480 2023-11-21T06:31:11.379054+00:00 20000067.861000001431 28999999.984000001103 47999999.957999937236 22301695.442999999970 60269.271670901 2023-11-21T06:31:12.365825+00:00 20000067.863999959081 29000000.056000020355 48000000.052000053227 22301695.682999998331 60269.271682683 2023-11-21T06:31:13.383836+00:00 20000067.861000061035 28999999.968999978155 47999999.963999986649 22301695.791999999434 60269.271694104 2023-11-21T06:31:14.370608+00:00 20000067.859999898821 28999999.980000019073 47999999.960999973118 22301695.615000009537 60269.271705706 2023-11-21T06:31:15.373004+00:00 20000067.860000010580 29000000.014999989420 48000000.027999997139 22301696.004999998957 60269.271717127 2023-11-21T06:31:16.359774+00:00 20000067.866000059992 29000000.008000019938 48000000.003999948502 22301695.779000010341 60269.271728910 2023-11-21T06:31:17.377791+00:00 20000067.858999971300 29000000.002999961376 47999999.983000040054 22301695.952999979258 60269.271740330 2023-11-21T06:31:18.364560+00:00 20000067.868000030518 28999999.998000029474 47999999.986999988556 22301696.235000010580 60269.271751932 2023-11-21T06:31:19.366953+00:00 20000067.855000019073 28999999.987999979407 48000000.009999990463 22301695.896000001580 60269.271763715 2023-11-21T06:31:20.384969+00:00 20000067.861999988556 29000000.008000019938 47999999.986000061035 22301695.698999971151 60269.271775136 2023-11-21T06:31:21.371739+00:00 20000067.863999959081 29000000.014999989420 48000000.021999962628 22301696.194000009447 60269.271786738 2023-11-21T06:31:22.374135+00:00 20000067.860000010580 28999999.983000040054 48000000.010999999940 22301696.434000018984 60269.271798159 2023-11-21T06:31:23.360908+00:00 20000067.861000061035 28999999.988999959081 48000000.025999993086 22301696.462000008672 60269.271809941 2023-11-21T06:31:24.378923+00:00 20000067.862999919802 28999999.998000029474 47999999.934000000358 22301696.352999988943 60269.271821362 2023-11-21T06:31:25.365695+00:00 20000067.859000090510 29000000.006999969482 47999999.998000003397 22301696.310999989510 60269.271832964 2023-11-21T06:31:26.368085+00:00 20000067.862999919802 29000000.022999998182 48000000.024000018835 22301696.395000040531 60269.271844566 2023-11-21T06:31:27.370478+00:00 20000067.860000010580 28999999.981000069529 48000000.024999983609 22301696.103999968618 60269.271856167 2023-11-21T06:31:28.372870+00:00 20000067.861999988556 29000000.002999901772 47999999.965000033379 22301696.304000020027 60269.271867769 2023-11-21T06:31:29.375263+00:00 20000067.864000078291 29000000.003000020981 48000000.004000008106 22301696.329999979585 60269.271879190 2023-11-21T06:31:30.362028+00:00 20000067.857999920845 28999999.989000078291 47999999.989999949932 22301695.737999979407 60269.271890973 2023-11-21T06:31:31.380045+00:00 20000067.863999959081 29000000.005999919027 48000000.015000052750 22301695.964000049978 60269.271902394 2023-11-21T06:31:32.366815+00:00 20000067.860000010580 28999999.994000080973 47999999.945999979973 22301696.515999969095 60269.271913996 2023-11-21T06:31:33.369204+00:00 20000067.863000039011 28999999.996999979019 48000000.066000036895 22301696.297000050545 60269.271925597 2023-11-21T06:31:34.371591+00:00 20000067.860000010580 29000000.008000019938 47999999.962000012398 22301696.331999901682 60269.271937199 2023-11-21T06:31:35.373987+00:00 20000067.861999988556 29000000.007999900728 48000000.076999902725 22301696.236000061035 60269.271948620 2023-11-21T06:31:36.360759+00:00 20000067.861000061035 28999999.996000051498 47999999.965000033379 22301696.220000028610 60269.271960402 2023-11-21T06:31:37.378775+00:00 20000067.863999959081 29000000.003000020981 47999999.963000059128 22301696.663999918848 60269.271972004 2023-11-21T06:31:38.381167+00:00 20000067.860999941826 29000000.003999948502 48000000.018999926746 22301696.269000049680 60269.271983425 2023-11-21T06:31:39.367934+00:00 20000067.861000061035 28999999.999000068754 48000000.014999993145 22301696.807000041008 60269.271995027 2023-11-21T06:31:40.370324+00:00 20000067.861999988556 28999999.972999930382 48000000.022000066936 22301696.877999901772 60269.272006629 2023-11-21T06:31:41.372720+00:00 20000067.859999999404 29000000.001000050455 47999999.973999977112 22301697.050000071526 60269.272018231 2023-11-21T06:31:42.375114+00:00 20000067.861999999732 29000000.011000040919 47999999.998999953270 22301696.682999968529 60269.272029757 2023-11-21T06:31:43.371008+00:00 20000067.861000001431 28999999.997999999672 47999999.996999979019 22301696.955000039190 60269.272041434 2023-11-21T06:31:44.379913+00:00 20000067.863000009209 29000000.018000010401 47999999.925999999046 22301696.988999959081 60269.272052780 2023-11-21T06:31:45.360179+00:00 20000067.862999990582 29000000.011999990791 48000000.075000002980 22301697.243999961764 60269.272064562 2023-11-21T06:31:46.378188+00:00 20000067.859000001103 28999999.987999990582 48000000.002999991179 22301696.687000039965 60269.272076164 2023-11-21T06:31:47.380582+00:00 20000067.863000009209 28999999.982000019401 47999999.974000006914 22301696.963999990374 60269.272087585 2023-11-21T06:31:48.367354+00:00 20000067.861999988556 29000000.016999989748 48000000.004000008106 22301697.170000080019 60269.272099187 2023-11-21T06:31:49.369746+00:00 20000067.864000018686 29000000.004000011832 48000000.069000013173 22301696.890999909490 60269.272110789 2023-11-21T06:31:50.372144+00:00 20000067.856999989599 29000000.012999981642 47999999.944000013173 22301696.822000030428 60269.272122391 2023-11-21T06:31:51.374540+00:00 20000067.863999988884 28999999.975000020117 48000000.016999959946 22301696.917999979109 60269.272133811 2023-11-21T06:31:52.361315+00:00 20000067.861000001431 29000000.000999990851 47999999.961000032723 22301696.896000031382 60269.272145594 2023-11-21T06:31:53.379329+00:00 20000067.861000001431 28999999.997999969870 48000000.047999978065 22301696.626000050455 60269.272157015 2023-11-21T06:31:54.366100+00:00 20000067.860000010580 28999999.990000009537 47999999.980000019073 22301697.320999979973 60269.272168617 2023-11-21T06:31:55.368490+00:00 20000067.863999959081 29000000.018000010401 48000000.021000027657 22301697.169999960810 60269.272180219 2023-11-21T06:31:56.370892+00:00 20000067.860000010580 28999999.977000001818 47999999.996999979019 22301697.106999989599 60269.272191821 2023-11-21T06:31:57.373291+00:00 20000067.865000009537 29000000.025000039488 48000000.016999959946 22301697.113000039011 60269.272203422 2023-11-21T06:31:58.375690+00:00 20000067.856999989599 28999999.986999988556 47999999.934000022709 22301697.179000001401 60269.272214843 2023-11-21T06:31:59.362468+00:00 20000067.865000009537 28999999.994000021368 48000000.042999982834 22301697.188999999315 60269.272226626 2023-11-21T06:32:00.380479+00:00 20000067.859000030905 29000000.005999919027 47999999.972000002861 22301696.658000010997 60269.272238047 2023-11-21T06:32:01.367252+00:00 20000067.861999988556 28999999.994000080973 47999999.988000042737 22301697.037000000477 60269.272249649 2023-11-21T06:32:02.369644+00:00 20000067.861999988556 29000000.004999998957 47999999.988000042737 22301697.347999989986 60269.272261251 2023-11-21T06:32:03.372047+00:00 20000067.861999988556 29000000.005999919027 48000000.045999996364 22301697.465999990702 60269.272272852 2023-11-21T06:32:04.374448+00:00 20000067.860000010580 29000000.027000069618 47999999.991999976337 22301696.404000010341 60269.272284454 2023-11-21T06:32:05.376846+00:00 20000067.862999979407 28999999.960999969393 47999999.972000002861 22301697.143999990076 60269.272295875 2023-11-21T06:32:06.363620+00:00 20000067.863000039011 29000000.019000049680 47999999.996999979019 22301697.032000008970 60269.272307658 2023-11-21T06:32:07.381631+00:00 20000067.859999950975 28999999.970999959856 48000000.047000013292 22301696.717999991030 60269.272319079 2023-11-21T06:32:08.368404+00:00 20000067.861000061035 29000000.021000031382 48000000.018999986351 22301697.048999991268 60269.272330680 2023-11-21T06:32:09.370795+00:00 20000067.861999988556 29000000.003000020981 47999999.999000012875 22301697.354000028223 60269.272342282 2023-11-21T06:32:10.373192+00:00 20000067.861999988556 29000000.002999901772 48000000.028999976814 22301696.741999980062 60269.272353884 2023-11-21T06:32:11.375589+00:00 20000067.858999971300 28999999.992000099272 47999999.935000002384 22301697.565999981016 60269.272365305 2023-11-21T06:32:12.362364+00:00 20000067.865000009537 28999999.997999910265 48000000.022000007331 22301697.583000000566 60269.272376907 2023-11-21T06:32:13.364756+00:00 20000067.860000010580 28999999.986000061035 47999999.988999962807 22301697.268000010401 60269.272388689 2023-11-21T06:32:14.382767+00:00 20000067.860999941826 29000000.024999979883 47999999.962000012398 22301697.282000008970 60269.272400110 2023-11-21T06:32:15.369543+00:00 20000067.862000111490 28999999.983999971300 48000000.021000027657 22301697.148999989033 60269.272411712 2023-11-21T06:32:16.371928+00:00 20000067.860999941826 28999999.983000040054 47999999.976999998093 22301697.458000000566 60269.272423314 2023-11-21T06:32:17.374328+00:00 20000067.861000061035 29000000.034000039101 48000000.027999997139 22301697.221000019461 60269.272434916 2023-11-21T06:32:18.376729+00:00 20000067.862999919802 28999999.985999941826 48000000.013000011444 22301697.699000000954 60269.272446337 2023-11-21T06:32:19.363503+00:00 20000067.863000039011 29000000.017000079155 47999999.972000002861 22301697.646999958903 60269.272457939 2023-11-21T06:32:20.365891+00:00 20000067.858999971300 28999999.980999998748 48000000.016000032425 22301697.865000009537 60269.272469540 2023-11-21T06:32:21.368284+00:00 20000067.863000039011 29000000.019999999553 48000000.009999990463 22301697.560999989510 60269.272481142 2023-11-21T06:32:22.370679+00:00 20000067.858000040054 28999999.974000010639 48000000.002999901772 22301697.458999991417 60269.272492744 2023-11-21T06:32:23.373073+00:00 20000067.864999890327 29000000.005000010133 48000000.030000090599 22301697.701000090688 60269.272504346 2023-11-21T06:32:24.375471+00:00 20000067.861000061035 29000000.016999989748 47999999.957000017166 22301697.850999951363 60269.272515947 2023-11-21T06:32:25.377869+00:00 20000067.863000039011 28999999.988999988884 47999999.994999893010 22301697.388999938965 60269.272527474 2023-11-21T06:32:26.373765+00:00 20000067.860000010580 29000000.001000020653 48000000.048000097275 22301697.696000099182 60269.272539151 2023-11-21T06:32:27.382662+00:00 20000067.859999898821 29000000.017999980599 47999999.957000017166 22301697.803999900818 60269.272550497 2023-11-21T06:32:28.362932+00:00 20000067.865000009537 28999999.995000001043 47999999.963999986649 22301697.618000030518 60269.272562279 2023-11-21T06:32:29.380946+00:00 20000067.858000040054 28999999.971999999136 48000000.023999929428 22301697.942000031471 60269.272573700 2023-11-21T06:32:30.367720+00:00 20000067.865000009537 29000000.018999990076 48000000.060000002384 22301698.064999941736 60269.272585302 2023-11-21T06:32:31.370114+00:00 20000067.860000010580 28999999.996999979019 47999999.909999996424 22301698.146000031382 60269.272596904 2023-11-21T06:32:32.372514+00:00 20000067.860999941826 29000000.002000030130 48000000.027999997139 22301697.804000020027 60269.272608506 2023-11-21T06:32:33.374907+00:00 20000067.863000039011 28999999.994000021368 48000000.025000013411 22301697.509999990463 60269.272620108 2023-11-21T06:32:34.377294+00:00 20000067.861000061035 28999999.997999969870 48000000.006000012159 22301698.105000019073 60269.272631528 2023-11-21T06:32:35.364062+00:00 20000067.861999999732 28999999.986000001431 47999999.991999976337 22301697.875000000000 60269.272643311 2023-11-21T06:32:36.382077+00:00 20000067.861000001431 29000000.002000030130 47999999.973999977112 22301697.440999981016 60269.272654732 2023-11-21T06:32:37.368851+00:00 20000067.863000001758 29000000.024999920279 48000000.040000021458 22301697.570999979973 60269.272666334 2023-11-21T06:32:38.371249+00:00 20000067.859999999404 28999999.998000029474 47999999.954999983311 22301697.578000068665 60269.272677755 2023-11-21T06:32:39.358024+00:00 20000067.863000009209 28999999.996000051498 48000000.050999999046 22301698.200999978930 60269.272689538 2023-11-21T06:32:40.376042+00:00 20000067.861000001431 28999999.995999928564 48000000.003000020981 22301698.483000040054 60269.272701140 2023-11-21T06:32:41.378436+00:00 20000067.860999990255 29000000.006000038236 47999999.962999939919 22301698.379999998957 60269.272712560 2023-11-21T06:32:42.365206+00:00 20000067.862000018358 28999999.973999980837 47999999.997000098228 22301698.058999899775 60269.272724343 2023-11-21T06:32:43.383217+00:00 20000067.859999980778 29000000.016000028700 47999999.957000017166 22301698.469000101089 60269.272735764 2023-11-21T06:32:44.369993+00:00 20000067.862000018358 29000000.009999990463 48000000.034999966621 22301698.240999940783 60269.272747366 2023-11-21T06:32:45.372392+00:00 20000067.863999988884 29000000.003000020981 48000000.031999953091 22301698.578999999911 60269.272758787 2023-11-21T06:32:46.359172+00:00 20000067.859999980778 28999999.991999980062 48000000.006000041962 22301698.532999999821 60269.272770569 2023-11-21T06:32:47.377191+00:00 20000067.864000018686 29000000.008000019938 47999999.955999970436 22301697.798999998719 60269.272781990 2023-11-21T06:32:48.363967+00:00 20000067.861000001431 28999999.995000001043 48000000.011000037193 22301698.076000001281 60269.272793592 2023-11-21T06:32:49.366361+00:00 20000067.861999988556 29000000.000999931246 48000000.026999950409 22301698.500000000000 60269.272805375 2023-11-21T06:32:50.384372+00:00 20000067.860000010580 28999999.990000009537 47999999.972000002861 22301698.403000000864 60269.272816796 2023-11-21T06:32:51.371142+00:00 20000067.861999988556 29000000.022999998182 48000000.069000013173 22301698.467000011355 60269.272828397 2023-11-21T06:32:52.373545+00:00 20000067.861000001431 28999999.993000030518 47999999.963999986649 22301698.645000010729 60269.272839999 2023-11-21T06:32:53.375946+00:00 20000067.861000001431 28999999.988000039011 48000000.001000002027 22301698.823999971151 60269.272851601 2023-11-21T06:32:54.378334+00:00 20000067.861000001431 29000000.000000000000 47999999.952000007033 22301698.563000019640 60269.272863022 2023-11-21T06:32:55.365109+00:00 20000067.864000018686 29000000.021000031382 48000000.064999997616 22301698.515999998897 60269.272874624 2023-11-21T06:32:56.367501+00:00 20000067.858999971300 28999999.982999920845 47999999.979999989271 22301698.592999991030 60269.272886225 2023-11-21T06:32:57.369891+00:00 20000067.861000001431 28999999.989000000060 47999999.975000016391 22301698.620000001043 60269.272897827 2023-11-21T06:32:58.372283+00:00 20000067.861999988556 29000000.013000000268 48000000.014999993145 22301698.518000010401 60269.272909248 2023-11-21T06:32:59.359057+00:00 20000067.864000018686 28999999.994999989867 48000000.012000016868 22301698.538999971002 60269.272921031 2023-11-21T06:33:00.377071+00:00 20000067.861000001431 29000000.019999999553 47999999.984999947250 22301698.454999979585 60269.272932633 2023-11-21T06:33:01.379465+00:00 20000067.860999941826 28999999.986000001431 48000000.010000050068 22301698.563000019640 60269.272944054 2023-11-21T06:33:02.366233+00:00 20000067.862000111490 29000000.000000000000 47999999.956999957561 22301698.787000000477 60269.272955655 2023-11-21T06:33:03.368623+00:00 20000067.858999971300 28999999.995000001043 48000000.034999966621 22301698.782999988645 60269.272967257 2023-11-21T06:33:04.371015+00:00 20000067.862999919802 28999999.971999999136 47999999.980000019073 22301698.461000028998 60269.272978859 2023-11-21T06:33:05.373409+00:00 20000067.862000111490 29000000.027000010014 47999999.981999993324 22301698.812999960035 60269.272990386 2023-11-21T06:33:06.369302+00:00 20000067.860999941826 29000000.018000010401 48000000.050000071526 22301699.278000000864 60269.273002062 2023-11-21T06:33:07.378205+00:00 20000067.863999959081 28999999.986000001431 47999999.954999923706 22301698.903000000864 60269.273013408 2023-11-21T06:33:08.358473+00:00 20000067.858000040054 28999999.992999970913 47999999.981999993324 22301699.010000050068 60269.273025191 2023-11-21T06:33:09.376493+00:00 20000067.865000009537 29000000.035000029951 48000000.075000047684 22301698.957999940962 60269.273036793 2023-11-21T06:33:10.378886+00:00 20000067.860000010580 28999999.973999980837 48000000.049999952316 22301698.939000010490 60269.273048214 2023-11-21T06:33:11.365653+00:00 20000067.863000039011 29000000.007000029087 47999999.902000069618 22301699.631999969482 60269.273059815 2023-11-21T06:33:12.368048+00:00 20000067.858999971300 29000000.001999970526 48000000.000999927521 22301699.185000058264 60269.273071417 2023-11-21T06:33:13.370443+00:00 20000067.863999959081 28999999.971999999136 48000000.011000037193 22301698.675999999046 60269.273083019 2023-11-21T06:33:14.372838+00:00 20000067.861000061035 29000000.010000050068 48000000.042999997735 22301698.990999940783 60269.273094440 2023-11-21T06:33:15.359612+00:00 20000067.858999971300 29000000.018000010401 47999999.935999996960 22301698.913000110537 60269.273106223 2023-11-21T06:33:16.377626+00:00 20000067.863000039011 28999999.991999980062 48000000.031999990344 22301698.884999990463 60269.273117644 2023-11-21T06:33:17.364400+00:00 20000067.859999898821 28999999.995000001043 47999999.987000018358 22301699.298999909312 60269.273129245 2023-11-21T06:33:18.366792+00:00 20000067.863000039011 28999999.990000009537 47999999.975999981165 22301698.912000060081 60269.273141028 2023-11-21T06:33:19.384811+00:00 20000067.863000039011 29000000.005999919027 48000000.038000017405 22301698.944999929518 60269.273152449 2023-11-21T06:33:20.371580+00:00 20000067.860000010580 28999999.999000068754 47999999.965999960899 22301699.143000010401 60269.273164051 2023-11-21T06:33:21.373978+00:00 20000067.862999919802 29000000.005999919027 48000000.003000020981 22301699.227000001818 60269.273175471 2023-11-21T06:33:22.360755+00:00 20000067.859000090510 29000000.032000061125 48000000.023000001907 22301699.153000000864 60269.273187255 2023-11-21T06:33:23.378769+00:00 20000067.863999959081 28999999.981999989599 48000000.023999989033 22301699.035000089556 60269.273198675 2023-11-21T06:33:24.365541+00:00 20000067.861000061035 28999999.983999971300 48000000.004000067711 22301699.398999929428 60269.273210277 2023-11-21T06:33:25.367935+00:00 20000067.859999898821 28999999.998000029474 47999999.937999956310 22301699.468000050634 60269.273221879 2023-11-21T06:33:26.370329+00:00 20000067.862000111490 29000000.018999930471 48000000.023999929428 22301699.322999950498 60269.273233481 2023-11-21T06:33:27.372726+00:00 20000067.862999919802 28999999.981000069529 47999999.969000101089 22301699.465000029653 60269.273245082 2023-11-21T06:33:28.375124+00:00 20000067.861000061035 29000000.011999960989 48000000.069999933243 22301699.320000048727 60269.273256504 2023-11-21T06:33:29.361895+00:00 20000067.861999999732 28999999.998999949545 47999999.968000046909 22301699.795999880880 60269.273268286 2023-11-21T06:33:30.379907+00:00 20000067.863000001758 28999999.996000051498 48000000.016999959946 22301699.327000018209 60269.273279707 2023-11-21T06:33:31.366679+00:00 20000067.861999999732 28999999.995000001043 47999999.998999953270 22301699.259000059217 60269.273291308 2023-11-21T06:33:32.369067+00:00 20000067.861000001431 29000000.004999998957 48000000.021000027657 22301699.439000010490 60269.273302910 2023-11-21T06:33:33.371456+00:00 20000067.862999990582 29000000.014999989420 47999999.991999976337 22301699.325999978930 60269.273314512 2023-11-21T06:33:34.373849+00:00 20000067.856999989599 28999999.971000000834 47999999.953000068665 22301699.385000001639 60269.273325933 2023-11-21T06:33:35.360630+00:00 20000067.864000018686 29000000.015999998897 48000000.000000000000 22301699.357000000775 60269.273337535 2023-11-21T06:33:36.363027+00:00 20000067.861000001431 28999999.978999998420 48000000.027999997139 22301699.617999989539 60269.273349318 2023-11-21T06:33:37.381042+00:00 20000067.862999979407 29000000.025000009686 47999999.975000001490 22301699.615000009537 60269.273360739 2023-11-21T06:33:38.367812+00:00 20000067.860000010580 28999999.984999980778 47999999.971000000834 22301699.894999999553 60269.273372340 2023-11-21T06:33:39.370200+00:00 20000067.859999980778 29000000.003000020981 48000000.021999977529 22301699.942999999970 60269.273383942 2023-11-21T06:33:40.372593+00:00 20000067.864000018686 28999999.989999979734 47999999.969000011683 22301699.550999999046 60269.273395544 2023-11-21T06:33:41.374999+00:00 20000067.861000001431 29000000.006999999285 48000000.060000002384 22301699.895000010729 60269.273406965 2023-11-21T06:33:42.361761+00:00 20000067.861000001431 28999999.993000030518 47999999.972999989986 22301699.766999989748 60269.273418747 2023-11-21T06:33:43.379782+00:00 20000067.861000001431 29000000.000999990851 47999999.995999991894 22301700.035000000149 60269.273430169 2023-11-21T06:33:44.366550+00:00 20000067.862999979407 29000000.004000011832 48000000.023000001907 22301699.759999990463 60269.273441770 2023-11-21T06:33:45.368943+00:00 20000067.861000001431 28999999.990000009537 47999999.946000039577 22301700.008999999613 60269.273453372 2023-11-21T06:33:46.371338+00:00 20000067.861000001431 29000000.008999999613 48000000.067999958992 22301699.706000030041 60269.273464974 2023-11-21T06:33:47.373735+00:00 20000067.863000039011 29000000.006999969482 47999999.941000036895 22301699.857999980450 60269.273476576 2023-11-21T06:33:48.376133+00:00 20000067.861999988556 29000000.005999978632 48000000.018999926746 22301699.508999999613 60269.273488102 2023-11-21T06:33:49.372022+00:00 20000067.861000001431 29000000.012000020593 48000000.022000066936 22301700.034999970347 60269.273499779 2023-11-21T06:33:50.380923+00:00 20000067.858999971300 28999999.981999989599 47999999.995999932289 22301699.871000051498 60269.273511125 2023-11-21T06:33:51.361187+00:00 20000067.864000018686 29000000.000000000000 48000000.027000069618 22301700.150999959558 60269.273522907 2023-11-21T06:33:52.379198+00:00 20000067.861000001431 28999999.986999988556 47999999.949000000954 22301700.114000018686 60269.273534328 2023-11-21T06:33:53.365968+00:00 20000067.861999988556 29000000.009000059217 48000000.018999926746 22301700.371999979019 60269.273545930 2023-11-21T06:33:54.368361+00:00 20000067.861000061035 28999999.993999961764 48000000.013000011444 22301700.120000001043 60269.273557532 2023-11-21T06:33:55.370755+00:00 20000067.864999890327 29000000.008999940008 48000000.021999962628 22301700.234000030905 60269.273569134 2023-11-21T06:33:56.373153+00:00 20000067.858000040054 28999999.988000039011 47999999.949000000954 22301699.856999989599 60269.273580736 2023-11-21T06:33:57.375548+00:00 20000067.861000061035 29000000.014999989420 48000000.034000039101 22301699.875999990851 60269.273592156 2023-11-21T06:33:58.362322+00:00 20000067.863999959081 28999999.996000051498 48000000.001999966800 22301699.644999980927 60269.273603939 2023-11-21T06:33:59.380335+00:00 20000067.861999988556 29000000.010999921709 47999999.976000003517 22301700.009999990463 60269.273615360 2023-11-21T06:34:00.367097+00:00 20000067.860000010580 28999999.982000108808 48000000.019000008702 22301699.967000011355 60269.273626962 2023-11-21T06:34:01.369491+00:00 20000067.860999941826 29000000.011999960989 48000000.001000002027 22301699.973000049591 60269.273638383 2023-11-21T06:34:02.356263+00:00 20000067.861000061035 29000000.009999990463 48000000.010999977589 22301699.944999929518 60269.273650165 2023-11-21T06:34:03.374283+00:00 20000067.863000039011 28999999.995999928564 47999999.974000006914 22301699.688000079244 60269.273661767 2023-11-21T06:34:04.376673+00:00 20000067.860999941826 29000000.000000000000 48000000.037000030279 22301700.541000008583 60269.273673188 2023-11-21T06:34:05.363443+00:00 20000067.861000061035 28999999.986000061035 47999999.927999973297 22301700.080999970436 60269.273684971 2023-11-21T06:34:06.381462+00:00 20000067.863999959081 29000000.008999940008 48000000.021000027657 22301699.868000030518 60269.273696392 2023-11-21T06:34:07.368233+00:00 20000067.858999971300 28999999.987000111490 48000000.023999989033 22301700.086999889463 60269.273707993 2023-11-21T06:34:08.370631+00:00 20000067.860000010580 28999999.995000001043 47999999.939999997616 22301700.457000020891 60269.273719414 2023-11-21T06:34:09.357402+00:00 20000067.863000039011 29000000.015999909490 48000000.032999932766 22301699.971000079066 60269.273731197 2023-11-21T06:34:10.375417+00:00 20000067.860000010580 29000000.004999998957 47999999.987000107765 22301700.485000010580 60269.273742618 2023-11-21T06:34:11.362192+00:00 20000067.863999959081 28999999.986000001431 48000000.038999922574 22301700.010999921709 60269.273754220 2023-11-21T06:34:12.364585+00:00 20000067.861999988556 29000000.006000000983 48000000.022000066936 22301700.269000049680 60269.273766002 2023-11-21T06:34:13.382599+00:00 20000067.860999941826 29000000.006000008434 47999999.997999906540 22301700.799999948591 60269.273777423 2023-11-21T06:34:14.369366+00:00 20000067.862000111490 29000000.008000001311 47999999.976999998093 22301700.488999959081 60269.273789025 2023-11-21T06:34:15.371761+00:00 20000067.859999898821 29000000.002000000328 47999999.965000033379 22301700.846000079066 60269.273800627 2023-11-21T06:34:16.374151+00:00 20000067.863000039011 28999999.966999981552 47999999.991999976337 22301700.587999939919 60269.273812229 2023-11-21T06:34:17.376547+00:00 20000067.863000039011 29000000.038000021130 48000000.072000026703 22301700.871000051498 60269.273823650 2023-11-21T06:34:18.363323+00:00 20000067.858999971300 28999999.971999999136 48000000.006999969482 22301700.782999988645 60269.273835251 2023-11-21T06:34:19.365717+00:00 20000067.863000039011 29000000.025999989361 47999999.957000017166 22301700.659999970347 60269.273846853 2023-11-21T06:34:20.368109+00:00 20000067.858999971300 28999999.989000018686 47999999.986000061035 22301700.667999979109 60269.273858455 2023-11-21T06:34:21.370500+00:00 20000067.863000039011 28999999.979999959469 48000000.056000001729 22301700.878000020981 60269.273870056 2023-11-21T06:34:22.372898+00:00 20000067.861000001431 29000000.008000019938 47999999.995999991894 22301700.833000000566 60269.273881658 2023-11-21T06:34:23.375292+00:00 20000067.863000001758 29000000.006999969482 47999999.957999996841 22301700.940000001341 60269.273893260 2023-11-21T06:34:24.377683+00:00 20000067.864000000060 28999999.980000019073 47999999.979000002146 22301700.607000000775 60269.273904681 2023-11-21T06:34:25.364449+00:00 20000067.861999999732 29000000.013000011444 48000000.058999992907 22301700.638000000268 60269.273916283 2023-11-21T06:34:26.366844+00:00 20000067.858000010252 29000000.001999970526 47999999.956000000238 22301700.763999998569 60269.273927885 2023-11-21T06:34:27.369234+00:00 20000067.862999990582 28999999.994000021368 48000000.055999986827 22301700.732000008225 60269.273939487 2023-11-21T06:34:28.371619+00:00 20000067.860000010580 28999999.995000060648 47999999.923000037670 22301700.690999981016 60269.273951013 2023-11-21T06:34:29.367506+00:00 20000067.861999988556 29000000.008999940008 48000000.069999992847 22301700.532000008970 60269.273962690 2023-11-21T06:34:30.376407+00:00 20000067.861000001431 28999999.988999959081 47999999.994999997318 22301701.140999998897 60269.273974254 2023-11-21T06:34:31.375506+00:00 20000067.861999988556 29000000.021000031382 47999999.997999973595 22301700.460999999195 60269.273985818 2023-11-21T06:34:32.374654+00:00 20000067.861000001431 28999999.993999961764 47999999.972000062466 22301700.447000000626 60269.273997420 2023-11-21T06:34:33.377054+00:00 20000067.863000009209 28999999.990000009537 48000000.023999929428 22301700.702000018209 60269.274008840 2023-11-21T06:34:34.363828+00:00 20000067.861999988556 29000000.011000040919 48000000.016000032425 22301700.712000008672 60269.274020442 2023-11-21T06:34:35.366219+00:00 20000067.861999988556 29000000.019999980927 47999999.975000016391 22301700.533999979496 60269.274032044 2023-11-21T06:34:36.368617+00:00 20000067.859000030905 28999999.973999980837 47999999.970999963582 22301700.586000028998 60269.274043646 2023-11-21T06:34:37.371012+00:00 20000067.861999988556 29000000.000000000000 47999999.980000019073 22301700.854999959469 60269.274055067 2023-11-21T06:34:38.357786+00:00 20000067.861000001431 28999999.998000029474 48000000.052000053227 22301700.270000040531 60269.274066850 2023-11-21T06:34:39.375803+00:00 20000067.863000039011 29000000.011999960989 48000000.046999931335 22301700.358999971300 60269.274078270 2023-11-21T06:34:40.362576+00:00 20000067.858999971300 28999999.986000061035 47999999.909999966621 22301700.495000001043 60269.274089872 2023-11-21T06:34:41.364967+00:00 20000067.863000039011 29000000.009999990463 48000000.053000092506 22301700.731000009924 60269.274101655 2023-11-21T06:34:42.382976+00:00 20000067.862999979407 28999999.991999980062 47999999.972000002861 22301700.637000020593 60269.274113076 2023-11-21T06:34:43.369747+00:00 20000067.862999979407 28999999.981999989599 47999999.978999972343 22301700.821999970824 60269.274124678 2023-11-21T06:34:44.372144+00:00 20000067.861000001431 29000000.022999998182 48000000.038999997079 22301700.958999991417 60269.274136099 2023-11-21T06:34:45.358920+00:00 20000067.860000010580 29000000.001000050455 47999999.956999987364 22301700.992000039667 60269.274147881 2023-11-21T06:34:46.376935+00:00 20000067.861999988556 28999999.986999988556 48000000.068000003695 22301701.089999910444 60269.274159302 2023-11-21T06:34:47.363705+00:00 20000067.859000030905 29000000.006999969482 47999999.971000023186 22301701.052000049502 60269.274170904 2023-11-21T06:34:48.366096+00:00 20000067.864000018686 28999999.993000000715 47999999.942999988794 22301700.967000011355 60269.274182505 2023-11-21T06:34:49.368484+00:00 20000067.860999941826 29000000.035999998450 48000000.023000001907 22301701.246000051498 60269.274194107 2023-11-21T06:34:50.370877+00:00 20000067.861999988556 28999999.974000010639 48000000.061999976635 22301700.750000000000 60269.274205709 2023-11-21T06:34:51.373274+00:00 20000067.861999988556 29000000.002999991179 47999999.886000037193 22301700.910999890417 60269.274217130 2023-11-21T06:34:52.360045+00:00 20000067.861000061035 29000000.008999999613 48000000.101999998093 22301701.042000059038 60269.274228913 2023-11-21T06:34:53.378056+00:00 20000067.861999988556 29000000.011000011116 48000000.018999986351 22301701.050999999046 60269.274240334 2023-11-21T06:34:54.364827+00:00 20000067.861999988556 28999999.997000008821 47999999.936000049114 22301700.651000019163 60269.274251936 2023-11-21T06:34:55.367219+00:00 20000067.861000061035 28999999.978999998420 47999999.993999958038 22301701.192000031471 60269.274263537 2023-11-21T06:34:56.369613+00:00 20000067.859999898821 29000000.013999998569 48000000.046999931335 22301701.174999948591 60269.274275139 2023-11-21T06:34:57.372011+00:00 20000067.862000111490 28999999.986999988556 47999999.956000089645 22301700.904000040144 60269.274286560 2023-11-21T06:34:58.358784+00:00 20000067.864999890327 29000000.013999998569 47999999.980999946594 22301701.580999970436 60269.274298343 2023-11-21T06:34:59.376800+00:00 20000067.860000010580 28999999.998000029474 48000000.014000058174 22301701.370000001043 60269.274309944 2023-11-21T06:35:00.379187+00:00 20000067.860000010580 28999999.978999968618 48000000.039999961853 22301701.712999939919 60269.274321365 2023-11-21T06:35:01.365963+00:00 20000067.864000078291 29000000.000000000000 47999999.935999989510 22301701.996999979019 60269.274332967 2023-11-21T06:35:02.368348+00:00 20000067.857999920845 29000000.013999998569 48000000.111999988556 22301701.630000110716 60269.274344569 2023-11-21T06:35:03.370738+00:00 20000067.863000039011 29000000.008999999613 47999999.920000076294 22301701.424999948591 60269.274356171 2023-11-21T06:35:04.373135+00:00 20000067.860999941826 28999999.973999980837 47999999.995999932289 22301701.947999950498 60269.274367591 2023-11-21T06:35:05.359905+00:00 20000067.861999988556 29000000.020000040531 48000000.049999952316 22301701.772999998182 60269.274379374 2023-11-21T06:35:06.377932+00:00 20000067.860000010580 29000000.005999919027 47999999.976999998093 22301701.810999989510 60269.274390795 2023-11-21T06:35:07.364702+00:00 20000067.864000078291 29000000.001000050455 47999999.918999999762 22301701.494000080973 60269.274402397 2023-11-21T06:35:08.367095+00:00 20000067.860999941826 29000000.001000050455 48000000.094999998808 22301701.508999940008 60269.274413999 2023-11-21T06:35:09.369482+00:00 20000067.861000061035 28999999.983999971300 47999999.981000013649 22301701.532999988645 60269.274425600 2023-11-21T06:35:10.371871+00:00 20000067.862999919802 28999999.993999961764 48000000.000999987125 22301701.624000001699 60269.274437202 2023-11-21T06:35:11.374265+00:00 20000067.860000010580 29000000.017000079155 48000000.013999998569 22301701.642000000924 60269.274448729 2023-11-21T06:35:12.370157+00:00 20000067.863000039011 28999999.980999950320 47999999.975000016391 22301701.467999991030 60269.274460406 2023-11-21T06:35:13.379056+00:00 20000067.863000039011 29000000.018000010401 47999999.976999998093 22301701.600999999791 60269.274471751 2023-11-21T06:35:14.359323+00:00 20000067.862999919802 29000000.014999989420 48000000.069000013173 22301702.117000009865 60269.274483534 2023-11-21T06:35:15.377338+00:00 20000067.859000090510 28999999.993000030518 47999999.945999979973 22301701.422000009567 60269.274494955 2023-11-21T06:35:16.364105+00:00 20000067.861000001431 28999999.990000009537 47999999.986000001431 22301701.803999990225 60269.274506557 2023-11-21T06:35:17.366495+00:00 20000067.859000001103 28999999.985999941826 48000000.059999942780 22301701.728999998420 60269.274518158 2023-11-21T06:35:18.368883+00:00 20000067.863000009209 29000000.016000028700 48000000.018000006676 22301701.435999989510 60269.274529760 2023-11-21T06:35:19.371284+00:00 20000067.863999988884 29000000.003000020981 47999999.951000086963 22301701.668999999762 60269.274541362 2023-11-21T06:35:20.373684+00:00 20000067.857999999076 28999999.990999940783 48000000.028999917209 22301702.293999999762 60269.274552783 2023-11-21T06:35:21.360454+00:00 20000067.865000009537 29000000.018000010401 47999999.976000070572 22301701.896999981254 60269.274564566 2023-11-21T06:35:22.378466+00:00 20000067.861000001431 28999999.981999989599 48000000.010999917984 22301702.172000050545 60269.274575986 2023-11-21T06:35:23.365230+00:00 20000067.859000001103 28999999.983000040054 48000000.014000058174 22301702.321999970824 60269.274587588 2023-11-21T06:35:24.367629+00:00 20000067.863000009209 29000000.011000040919 47999999.977999933064 22301701.903000000864 60269.274599009 2023-11-21T06:35:25.354402+00:00 20000067.863000009209 28999999.995999999344 47999999.973000049591 22301702.016000028700 60269.274610792 2023-11-21T06:35:26.372418+00:00 20000067.861999988556 29000000.004999998957 48000000.006999969482 22301702.019999980927 60269.274622394 2023-11-21T06:35:27.374817+00:00 20000067.859999980778 29000000.008999999613 48000000.034000039101 22301701.835999969393 60269.274633815 2023-11-21T06:35:28.361590+00:00 20000067.860000010580 29000000.020999979228 47999999.991999998689 22301702.002000030130 60269.274645597 2023-11-21T06:35:29.379603+00:00 20000067.865000009537 28999999.988000009209 48000000.001999996603 22301702.834999978542 60269.274657018 2023-11-21T06:35:30.366373+00:00 20000067.858999971300 28999999.988000009209 47999999.954999998212 22301702.073000010103 60269.274668620 2023-11-21T06:35:31.368769+00:00 20000067.864000018686 29000000.006999999285 48000000.037999987602 22301702.116999980062 60269.274680222 2023-11-21T06:35:32.371164+00:00 20000067.860000010580 28999999.974000010639 47999999.934000022709 22301702.773999989033 60269.274691824 2023-11-21T06:35:33.373559+00:00 20000067.861999988556 29000000.019999980927 48000000.078000009060 22301702.453000068665 60269.274703245 2023-11-21T06:35:34.360329+00:00 20000067.864000018686 28999999.989000018686 48000000.013999998569 22301702.550999999046 60269.274714846 2023-11-21T06:35:35.362729+00:00 20000067.859999950975 29000000.010999981314 47999999.981999993324 22301702.691999908537 60269.274726629 2023-11-21T06:35:36.380739+00:00 20000067.859000030905 29000000.000999990851 47999999.964999966323 22301702.956000089645 60269.274738050 2023-11-21T06:35:37.367512+00:00 20000067.862999979407 28999999.993000030518 48000000.038000047207 22301702.542999979109 60269.274749652 2023-11-21T06:35:38.369908+00:00 20000067.861000001431 28999999.985000010580 47999999.989999949932 22301702.676999930292 60269.274761254 2023-11-21T06:35:39.372299+00:00 20000067.863000039011 29000000.002999961376 47999999.972999989986 22301702.750000000000 60269.274772855 2023-11-21T06:35:40.374693+00:00 20000067.859999950975 29000000.001000050455 48000000.037999987602 22301702.331000089645 60269.274784276 2023-11-21T06:35:41.361471+00:00 20000067.861000001431 29000000.005999978632 47999999.976999998093 22301702.835999969393 60269.274795878 2023-11-21T06:35:42.363864+00:00 20000067.861999988556 29000000.009999990463 47999999.999000072479 22301702.595999959856 60269.274807480 2023-11-21T06:35:43.366259+00:00 20000067.861999988556 28999999.986000061035 48000000.014999993145 22301703.022999998182 60269.274819082 2023-11-21T06:35:44.368649+00:00 20000067.860000010580 29000000.008999940008 47999999.942999958992 22301702.805000070482 60269.274830683 2023-11-21T06:35:45.371040+00:00 20000067.863000039011 29000000.013999938965 48000000.047000050545 22301702.339999910444 60269.274842285 2023-11-21T06:35:46.373438+00:00 20000067.863000039011 28999999.994000080973 48000000.021000027657 22301702.828999999911 60269.274853887 2023-11-21T06:35:47.375835+00:00 20000067.858999971300 28999999.977999929339 47999999.949000000954 22301702.815000060946 60269.274865308 2023-11-21T06:35:48.362604+00:00 20000067.863000039011 29000000.026000019163 47999999.996999979019 22301703.026000019163 60269.274876910 2023-11-21T06:35:49.364994+00:00 20000067.861999988556 28999999.986999988556 47999999.994999997318 22301702.337000008672 60269.274888511 2023-11-21T06:35:50.367384+00:00 20000067.860000010580 29000000.022000070661 48000000.036000013351 22301702.231999989599 60269.274900113 2023-11-21T06:35:51.369771+00:00 20000067.862999919802 28999999.978999968618 48000000.006999999285 22301702.574000000954 60269.274911639 2023-11-21T06:35:52.365657+00:00 20000067.863000039011 29000000.001999970526 47999999.994999997318 22301703.011999960989 60269.274923317 2023-11-21T06:35:53.374555+00:00 20000067.858999971300 28999999.991999980062 47999999.978999987245 22301701.687999960035 60269.274934919 2023-11-21T06:35:54.376952+00:00 20000067.863000039011 29000000.030000090599 48000000.105000019073 22301702.471000079066 60269.274946445 2023-11-21T06:35:55.372836+00:00 20000067.861999988556 28999999.978999968618 47999999.902000010014 22301702.753000020981 60269.274958047 2023-11-21T06:35:56.375229+00:00 20000067.860000010580 29000000.009999990463 48000000.019999980927 22301702.397999998182 60269.274969468 2023-11-21T06:35:57.362001+00:00 20000067.860999941826 28999999.988999959081 48000000.013000011444 22301702.792999979109 60269.274981069 2023-11-21T06:35:58.364389+00:00 20000067.865000009537 29000000.017000079155 47999999.967999987304 22301702.774999998510 60269.274992671 2023-11-21T06:35:59.366784+00:00 20000067.861000061035 29000000.004999998957 48000000.054000020027 22301702.875999998301 60269.275004273 2023-11-21T06:36:00.369168+00:00 20000067.860000010580 28999999.979999899864 48000000.005000002682 22301702.616000000387 60269.275015694 2023-11-21T06:36:01.355943+00:00 20000067.860000010580 28999999.999000068754 48000000.006999969482 22301702.511000011116 60269.275027476 2023-11-21T06:36:02.373959+00:00 20000067.863999959081 28999999.995999999344 47999999.947000026703 22301702.332999989390 60269.275039078 2023-11-21T06:36:03.376349+00:00 20000067.861999988556 29000000.011999990791 48000000.041000008583 22301702.795000001788 60269.275050499 2023-11-21T06:36:04.363120+00:00 20000067.861000061035 28999999.993999999017 47999999.955999970436 22301702.893000010401 60269.275062282 2023-11-21T06:36:05.381132+00:00 20000067.862999919802 28999999.978000018746 48000000.014000058174 22301702.469000011683 60269.275073702 2023-11-21T06:36:06.367908+00:00 20000067.858000040054 29000000.031999979168 48000000.009999990463 22301702.881999999285 60269.275085304 2023-11-21T06:36:07.370303+00:00 20000067.861999988556 28999999.987000018358 47999999.993999958038 22301702.643999990076 60269.275096726 2023-11-21T06:36:08.357078+00:00 20000067.861999988556 29000000.032999988645 48000000.057999968529 22301702.782000008970 60269.275108508 2023-11-21T06:36:09.375099+00:00 20000067.863999959081 28999999.978000018746 47999999.893000006676 22301702.866000000387 60269.275119929 2023-11-21T06:36:10.361867+00:00 20000067.861000001431 28999999.997999969870 48000000.083000056446 22301702.851000010967 60269.275131531 2023-11-21T06:36:11.364256+00:00 20000067.860999990255 28999999.977000001818 47999999.954000003636 22301703.313999950886 60269.275143313 2023-11-21T06:36:12.382269+00:00 20000067.861000001431 29000000.015000049025 48000000.050999999046 22301702.731000009924 60269.275154734 2023-11-21T06:36:13.369043+00:00 20000067.861999999732 28999999.997999969870 48000000.039999999106 22301703.190000001341 60269.275166336 2023-11-21T06:36:14.371434+00:00 20000067.861000001431 29000000.022000011057 47999999.898000001907 22301703.211000028998 60269.275177757 2023-11-21T06:36:15.358203+00:00 20000067.863000009209 28999999.980000019073 48000000.020000010729 22301703.661000009626 60269.275189539 2023-11-21T06:36:16.376220+00:00 20000067.859999980778 29000000.007999960333 47999999.986000001431 22301703.348999980837 60269.275200961 2023-11-21T06:36:17.362998+00:00 20000067.861000001431 28999999.991000000387 48000000.043999999762 22301703.272000011057 60269.275212563 2023-11-21T06:36:18.365393+00:00 20000067.862000018358 28999999.990000009537 47999999.962999999523 22301703.541000008583 60269.275224164 2023-11-21T06:36:19.367780+00:00 20000067.862999979407 29000000.013000011444 48000000.028999976814 22301703.342000011355 60269.275235766 2023-11-21T06:36:20.370171+00:00 20000067.860000010580 29000000.011000040919 47999999.972999989986 22301703.243999961764 60269.275247368 2023-11-21T06:36:21.372571+00:00 20000067.861999988556 28999999.987999919802 47999999.976000010967 22301703.563000019640 60269.275258789 2023-11-21T06:36:22.359344+00:00 20000067.862000018358 28999999.994000080973 47999999.991999976337 22301703.532999988645 60269.275270571 2023-11-21T06:36:23.377361+00:00 20000067.861000001431 28999999.985000010580 48000000.033999979496 22301703.899000048637 60269.275281992 2023-11-21T06:36:24.364137+00:00 20000067.862999979407 29000000.018000010401 47999999.972000002861 22301703.464999910444 60269.275293594 2023-11-21T06:36:25.366529+00:00 20000067.859000030905 29000000.015999909490 48000000.027000069618 22301703.651000019163 60269.275305196 2023-11-21T06:36:26.368917+00:00 20000067.862999979407 28999999.978000041097 47999999.986999988556 22301703.669000029564 60269.275316798 2023-11-21T06:36:27.371311+00:00 20000067.863000039011 29000000.008999940008 48000000.052999973297 22301703.769999980927 60269.275328218 2023-11-21T06:36:28.358081+00:00 20000067.859999950975 29000000.006000038236 47999999.980999946594 22301703.631000038236 60269.275340001 2023-11-21T06:36:29.376105+00:00 20000067.861000001431 28999999.991000059992 47999999.987000107765 22301703.833999991417 60269.275351603 2023-11-21T06:36:30.378500+00:00 20000067.862000048161 28999999.973999980837 47999999.974999897182 22301703.750000000000 60269.275363024 2023-11-21T06:36:31.365267+00:00 20000067.860999941826 29000000.051999930292 48000000.012000076473 22301704.008000019938 60269.275374626 2023-11-21T06:36:32.367657+00:00 20000067.864000018686 28999999.985000010580 48000000.036999940872 22301703.746999979019 60269.275386227 2023-11-21T06:36:33.370051+00:00 20000067.857999980450 28999999.994000080973 47999999.988999962807 22301703.937000039965 60269.275397829 2023-11-21T06:36:34.372443+00:00 20000067.863000039011 29000000.000000000000 47999999.962000012398 22301703.550999999046 60269.275409356 2023-11-21T06:36:35.368327+00:00 20000067.861999988556 28999999.995000001043 47999999.994000077248 22301703.801999930292 60269.275421033 2023-11-21T06:36:36.377228+00:00 20000067.863000039011 28999999.977000001818 47999999.961999997497 22301704.425000071526 60269.275432379 2023-11-21T06:36:37.357496+00:00 20000067.860999941826 29000000.043999910355 48000000.065000012517 22301703.610999941826 60269.275444161 2023-11-21T06:36:38.375510+00:00 20000067.861999988556 28999999.986000061035 48000001.001999966800 22301702.679000020027 60269.275455763 2023-11-21T06:36:39.377900+00:00 20000067.861000061035 28999999.995999999344 48000000.017000019550 22301704.123000029474 60269.275467183 2023-11-21T06:36:40.364673+00:00 20000067.861999988556 29000000.026000000536 48000000.038999997079 22301703.721999999136 60269.275478785 2023-11-21T06:36:41.367061+00:00 20000067.860999941826 28999999.959999989718 47999999.911000013351 22301703.946999911219 60269.275490387 2023-11-21T06:36:42.369454+00:00 20000067.861000061035 28999999.996000010520 48000000.017999947071 22301703.860000010580 60269.275501989 2023-11-21T06:36:43.371856+00:00 20000067.861999988556 28999999.993000000715 48000000.003000020981 22301704.004000071436 60269.275513410 2023-11-21T06:36:44.358626+00:00 20000067.865000009537 29000000.037000000477 47999999.976000010967 22301703.774999979883 60269.275525193 2023-11-21T06:36:45.376645+00:00 20000067.858999971300 28999999.981999989599 48000000.056999981403 22301703.838999990374 60269.275536614 2023-11-21T06:36:46.363417+00:00 20000067.860000010580 29000000.004000011832 47999999.988000042737 22301703.603000000119 60269.275548215 2023-11-21T06:36:47.365811+00:00 20000067.861999988556 29000000.011000011116 47999999.947000026703 22301704.162000000477 60269.275559817 2023-11-21T06:36:48.368207+00:00 20000067.861000061035 28999999.986999988556 48000000.036999940872 22301703.694000009447 60269.275571419 2023-11-21T06:36:49.370597+00:00 20000067.861999988556 28999999.998000029474 47999999.990000009537 22301704.118000000715 60269.275583021 2023-11-21T06:36:50.372992+00:00 20000067.860999941826 29000000.021999958903 48000000.055999986827 22301704.151999998838 60269.275594442 2023-11-21T06:36:51.359767+00:00 20000067.861999988556 28999999.993000030518 47999999.960000038147 22301704.125999990851 60269.275606224 2023-11-21T06:36:52.377784+00:00 20000067.861999988556 29000000.013000011444 47999999.941999912262 22301703.947000030428 60269.275617645 2023-11-21T06:36:53.364555+00:00 20000067.860000010580 28999999.978999968618 48000000.028000116348 22301703.986000001431 60269.275629247 2023-11-21T06:36:54.366948+00:00 20000067.864000078291 28999999.973999980837 48000000.000999927521 22301704.001999970526 60269.275640668 2023-11-21T06:36:55.353723+00:00 20000067.859999898821 29000000.033000048250 48000000.052000053227 22301704.492000009865 60269.275652451 2023-11-21T06:36:56.371737+00:00 20000067.862000111490 29000000.017000019550 47999999.990000009537 22301704.043000008911 60269.275663872 2023-11-21T06:36:57.358510+00:00 20000067.860999941826 28999999.983999971300 48000000.013999938965 22301704.080000009388 60269.275675474 2023-11-21T06:36:58.360912+00:00 20000067.863000039011 28999999.983000040054 48000000.001999996603 22301704.178999960423 60269.275687256 2023-11-21T06:36:59.378932+00:00 20000067.858999971300 28999999.997999910265 47999999.939000003040 22301704.479000028223 60269.275698677 2023-11-21T06:37:00.365698+00:00 20000067.863000039011 29000000.013000011444 48000000.022000007331 22301704.516999959946 60269.275710279 2023-11-21T06:37:01.368092+00:00 20000067.860999941826 28999999.984000090510 48000000.035999983549 22301704.796999990940 60269.275721881 2023-11-21T06:37:02.370484+00:00 20000067.863000039011 29000000.033999919891 47999999.965000003576 22301704.043000038713 60269.275733483 2023-11-21T06:37:03.372880+00:00 20000067.861999999732 28999999.978999968618 48000000.002999991179 22301704.758000019938 60269.275744903 2023-11-21T06:37:04.359650+00:00 20000067.861999999732 28999999.993000030518 48000000.023000001907 22301704.352000001818 60269.275756505 2023-11-21T06:37:05.362046+00:00 20000067.863000001758 28999999.991000059992 48000000.018000006676 22301703.998999949545 60269.275768107 2023-11-21T06:37:06.364446+00:00 20000067.859000001103 29000000.029999971390 47999999.908999979496 22301704.222999989986 60269.275779709 2023-11-21T06:37:07.366836+00:00 20000067.863999988884 29000000.008000019938 48000000.059000022709 22301704.422000050545 60269.275791311 2023-11-21T06:37:08.369228+00:00 20000067.859999999404 28999999.967999938875 47999999.971000023186 22301704.720999959856 60269.275802912 2023-11-21T06:37:09.371608+00:00 20000067.861000001431 29000000.013000011444 48000000.045999996364 22301704.591000020504 60269.275814514 2023-11-21T06:37:10.374002+00:00 20000067.861000001431 29000000.019000049680 47999999.947000026703 22301704.900999959558 60269.275825935 2023-11-21T06:37:11.360777+00:00 20000067.861000001431 28999999.968999978155 48000000.008000023663 22301704.248000029474 60269.275837537 2023-11-21T06:37:12.363171+00:00 20000067.861999988556 29000000.011999960989 48000000.009999990463 22301704.949000000954 60269.275849138 2023-11-21T06:37:13.365564+00:00 20000067.861000001431 29000000.004000071436 48000000.050999999046 22301704.904000040144 60269.275860740 2023-11-21T06:37:14.367955+00:00 20000067.862000018358 28999999.988999959081 47999999.930999986827 22301704.460999969393 60269.275872267 2023-11-21T06:37:15.363840+00:00 20000067.861999988556 29000000.016000028700 48000000.025999903679 22301705.144999980927 60269.275883944 2023-11-21T06:37:16.372738+00:00 20000067.860000010580 28999999.977000001818 47999999.965000033379 22301705.189000010490 60269.275895545 2023-11-21T06:37:17.375127+00:00 20000067.862999979407 29000000.004999998957 48000000.021000027657 22301705.588000059128 60269.275907072 2023-11-21T06:37:18.371021+00:00 20000067.860000010580 28999999.993000000715 47999999.991000063717 22301705.096999999136 60269.275918749 2023-11-21T06:37:19.379918+00:00 20000067.861999988556 29000000.013999998569 48000000.046999931335 22301705.377999901772 60269.275930095 2023-11-21T06:37:20.360185+00:00 20000067.861000001431 29000000.013999998569 48000000.060999996960 22301705.136000040919 60269.275941877 2023-11-21T06:37:21.378199+00:00 20000067.861999988556 28999999.981000009924 47999999.929999999702 22301705.156000021845 60269.275953298 2023-11-21T06:37:22.364976+00:00 20000067.866000000387 29000000.009999990463 47999999.972999997437 22301705.042999979109 60269.275964900 2023-11-21T06:37:23.367363+00:00 20000067.859000030905 29000000.002000000328 48000000.030999988317 22301705.022999998182 60269.275976321 2023-11-21T06:37:24.354127+00:00 20000067.861999988556 28999999.984000001103 47999999.999000012875 22301705.123000029474 60269.275988104 2023-11-21T06:37:25.372149+00:00 20000067.861999988556 29000000.000000000000 47999999.983999967575 22301705.014999989420 60269.275999705 2023-11-21T06:37:26.374550+00:00 20000067.860000010580 29000000.014999989420 47999999.998000033200 22301705.641999959946 60269.276011126 2023-11-21T06:37:27.361320+00:00 20000067.861999988556 29000000.008000019938 48000000.024999983609 22301705.633000019938 60269.276022909 2023-11-21T06:37:28.379330+00:00 20000067.859000030905 28999999.987999979407 47999999.976999998093 22301705.027000069618 60269.276034330 2023-11-21T06:37:29.366100+00:00 20000067.863000039011 28999999.988000039011 48000000.005000047386 22301705.562999960035 60269.276045932 2023-11-21T06:37:30.368496+00:00 20000067.862999919802 29000000.022000011057 47999999.978999972343 22301705.294999960810 60269.276057353 2023-11-21T06:37:31.355272+00:00 20000067.861000061035 28999999.977999988943 48000000.024000048637 22301705.231999989599 60269.276069135 2023-11-21T06:37:32.373283+00:00 20000067.863999959081 29000000.001999970526 47999999.977999933064 22301705.352000001818 60269.276080556 2023-11-21T06:37:33.360064+00:00 20000067.858999971300 28999999.993000030518 48000000.029000036418 22301705.241000059992 60269.276092158 2023-11-21T06:37:34.362462+00:00 20000067.861999988556 29000000.026000019163 47999999.988999962807 22301705.108000040054 60269.276103941 2023-11-21T06:37:35.380474+00:00 20000067.861000061035 28999999.982999920845 47999999.994999997318 22301705.385999999940 60269.276115362 2023-11-21T06:37:36.367241+00:00 20000067.860000010580 29000000.004999998957 47999999.986999988556 22301705.096999999136 60269.276126963 2023-11-21T06:37:37.369625+00:00 20000067.865000009537 29000000.014000058174 48000000.011999957263 22301705.551999989897 60269.276138384 2023-11-21T06:37:38.356387+00:00 20000067.860000010580 28999999.988999959081 48000000.028000116348 22301705.375999998301 60269.276150167 2023-11-21T06:37:39.374378+00:00 20000067.861999988556 29000000.001999970526 47999999.985999941826 22301704.872999999672 60269.276161587 2023-11-21T06:37:40.361151+00:00 20000067.860000010580 28999999.997000098228 48000000.026999950409 22301705.648000020534 60269.276173189 2023-11-21T06:37:41.363542+00:00 20000067.860999941826 29000000.009999990463 47999999.939000010490 22301705.400999989361 60269.276184791 2023-11-21T06:37:42.365939+00:00 20000067.863000039011 29000000.000000000000 48000000.006000041962 22301705.669999990612 60269.276196393 2023-11-21T06:37:43.368328+00:00 20000067.863000039011 28999999.986999988556 48000000.054000012577 22301705.772000011057 60269.276207995 2023-11-21T06:37:44.370722+00:00 20000067.860999941826 29000000.031999949366 48000000.003000013530 22301705.388999998569 60269.276219596 2023-11-21T06:37:45.373120+00:00 20000067.863000039011 28999999.952000018209 47999999.952999979258 22301705.643000010401 60269.276231198 2023-11-21T06:37:46.375516+00:00 20000067.860000010580 29000000.011999960989 48000000.000000000000 22301705.938999980688 60269.276242619 2023-11-21T06:37:47.362293+00:00 20000067.865000009537 28999999.976000070572 47999999.975000016391 22301705.268000010401 60269.276254221 2023-11-21T06:37:48.364690+00:00 20000067.858999971300 29000000.023999929428 48000000.057999968529 22301705.870000001043 60269.276265823 2023-11-21T06:37:49.367087+00:00 20000067.857999920845 29000000.022000070661 47999999.957000017166 22301705.989000018686 60269.276277425 2023-11-21T06:37:50.369476+00:00 20000067.864000078291 28999999.972999930382 48000000.023999989033 22301705.339999970049 60269.276288846 2023-11-21T06:37:51.356245+00:00 20000067.862999919802 28999999.999000068754 48000000.017000019550 22301705.507000029087 60269.276300628 2023-11-21T06:37:52.374267+00:00 20000067.861000061035 29000000.022999998182 47999999.964999966323 22301705.762999951839 60269.276312049 2023-11-21T06:37:53.361038+00:00 20000067.860000010580 28999999.978000000119 48000000.010999977589 22301705.702000018209 60269.276323651 2023-11-21T06:37:54.363437+00:00 20000067.863000039011 29000000.010999999940 47999999.962000012398 22301705.977000001818 60269.276335252 2023-11-21T06:37:55.365834+00:00 20000067.860999941826 29000000.005000010133 48000000.045999996364 22301705.906000021845 60269.276346854 2023-11-21T06:37:56.368222+00:00 20000067.861999988556 28999999.995999988168 47999999.993000030518 22301706.006999969482 60269.276358456 2023-11-21T06:37:57.370618+00:00 20000067.859999999404 29000000.000000011176 47999999.985000006855 22301706.168000038713 60269.276369982 2023-11-21T06:37:58.366502+00:00 20000067.863000001758 28999999.993000000715 47999999.998999953270 22301706.193000018597 60269.276381660 2023-11-21T06:37:59.375400+00:00 20000067.861999999732 29000000.024999979883 48000000.055000066757 22301705.497999910265 60269.276393006 2023-11-21T06:38:00.355661+00:00 20000067.861999999732 28999999.953999999911 47999999.988999962807 22301705.810999989510 60269.276404788 2023-11-21T06:38:01.373674+00:00 20000067.863000009209 29000000.006000038236 47999999.975000016391 22301705.317000031471 60269.276416209 2023-11-21T06:38:02.360446+00:00 20000067.856999989599 29000000.028000000864 47999999.990999937057 22301705.651000019163 60269.276427811 2023-11-21T06:38:03.362842+00:00 20000067.864000011235 28999999.989999949932 48000000.004000067711 22301705.570999979973 60269.276439412 2023-11-21T06:38:04.365233+00:00 20000067.861999988556 29000000.018000010401 47999999.963999986649 22301705.881000038236 60269.276451014 2023-11-21T06:38:05.367626+00:00 20000067.862000018358 28999999.991000000387 48000000.032999999821 22301705.653999920934 60269.276462616 2023-11-21T06:38:06.370020+00:00 20000067.863999988884 29000000.004000011832 48000000.057999998331 22301705.945000048727 60269.276474037 2023-11-21T06:38:07.356790+00:00 20000067.856999989599 28999999.990000009537 47999999.961000010371 22301706.245000001043 60269.276485819 2023-11-21T06:38:08.374805+00:00 20000067.863000009209 28999999.987999979407 47999999.991999976337 22301706.404000040144 60269.276497241 2023-11-21T06:38:09.361579+00:00 20000067.861999988556 29000000.018000010401 47999999.994999997318 22301705.967999938875 60269.276508842 2023-11-21T06:38:10.363974+00:00 20000067.859999980778 29000000.008000079542 48000000.012000016868 22301705.897000070661 60269.276520444 2023-11-21T06:38:11.366369+00:00 20000067.861000001431 28999999.990999940783 47999999.974999956787 22301706.419999960810 60269.276532046 2023-11-21T06:38:12.368760+00:00 20000067.866000000387 28999999.991000059992 47999999.970000028610 22301706.554000020027 60269.276543648 2023-11-21T06:38:13.371159+00:00 20000067.858000040054 28999999.988999959081 48000000.076999962330 22301706.087999939919 60269.276555069 2023-11-21T06:38:14.357929+00:00 20000067.860000010580 29000000.016000028700 47999999.946000039577 22301706.417000059038 60269.276566851 2023-11-21T06:38:15.375940+00:00 20000067.867999970913 29000000.024999979883 48000000.042000003159 22301706.495000001043 60269.276578272 2023-11-21T06:38:16.362713+00:00 20000067.856000009924 28999999.986999988556 48000000.000000000000 22301706.207999940962 60269.276589874 2023-11-21T06:38:17.365099+00:00 20000067.862999979407 28999999.993000030518 47999999.935999989510 22301706.289000030607 60269.276601476 2023-11-21T06:38:18.367489+00:00 20000067.860000010580 28999999.998999949545 48000000.047000050545 22301706.151999950409 60269.276613077 2023-11-21T06:38:19.369883+00:00 20000067.862999979407 29000000.006000038236 48000000.035999886692 22301706.351000070572 60269.276624498 2023-11-21T06:38:20.356652+00:00 20000067.861000001431 28999999.969999909401 47999999.874000072479 22301706.388999938965 60269.276636100 2023-11-21T06:38:21.359048+00:00 20000067.862000048161 29000000.022999998182 48000000.098999977112 22301706.598000049591 60269.276647883 2023-11-21T06:38:22.377066+00:00 20000067.862999979407 28999999.998000029474 47999999.965999960899 22301706.018000010401 60269.276659304 2023-11-21T06:38:23.363838+00:00 20000067.859000030905 28999999.995000001043 48000000.004000067711 22301706.866000000387 60269.276670905 2023-11-21T06:38:24.366226+00:00 20000067.861999988556 29000000.004000071436 47999999.985000006855 22301706.489999990910 60269.276682507 2023-11-21T06:38:25.368616+00:00 20000067.863000039011 29000000.006999969482 48000000.064999938011 22301706.523000009358 60269.276694109 2023-11-21T06:38:26.371008+00:00 20000067.859999898821 28999999.998000029474 47999999.998000033200 22301706.515000000596 60269.276705530 2023-11-21T06:38:27.357782+00:00 20000067.859000090510 29000000.000999931246 48000000.016999997199 22301706.331999991089 60269.276717131 2023-11-21T06:38:28.360175+00:00 20000067.865000009537 28999999.996000051498 47999999.929999999702 22301706.704000011086 60269.276728733 2023-11-21T06:38:29.362577+00:00 20000067.863999959081 29000000.008999940008 48000000.022000007331 22301706.752999991179 60269.276740335 2023-11-21T06:38:30.364968+00:00 20000067.860000010580 29000000.002000000328 48000000.008999973536 22301706.626000020653 60269.276751937 2023-11-21T06:38:31.367356+00:00 20000067.858999971300 29000000.008999999613 47999999.992000013590 22301706.560999989510 60269.276763539 2023-11-21T06:38:32.369748+00:00 20000067.860000010580 28999999.989999990910 47999999.975999981165 22301706.643000010401 60269.276775140 2023-11-21T06:38:33.372142+00:00 20000067.865000009537 28999999.988000009209 48000000.040000021458 22301706.639999989420 60269.276786561 2023-11-21T06:38:34.358904+00:00 20000067.863000039011 29000000.008000001311 47999999.925999999046 22301706.599000010639 60269.276798163 2023-11-21T06:38:35.361297+00:00 20000067.861999988556 28999999.990000009537 48000000.082999996841 22301706.730000019073 60269.276809765 2023-11-21T06:38:36.363695+00:00 20000067.861999988556 28999999.996999979019 48000000.005000002682 22301706.629999998957 60269.276821367 2023-11-21T06:38:37.366089+00:00 20000067.858999971300 29000000.012000020593 47999999.944000013173 22301706.807999968529 60269.276832893 2023-11-21T06:38:38.361979+00:00 20000067.861000061035 28999999.986999988556 48000000.018000006676 22301706.803000029176 60269.276844570 2023-11-21T06:38:39.370873+00:00 20000067.861999988556 28999999.995000001043 47999999.965999960899 22301707.236999988556 60269.276856172 2023-11-21T06:38:40.373274+00:00 20000067.861999988556 29000000.005999978632 48000000.077000021935 22301706.467000011355 60269.276867699 2023-11-21T06:38:41.369166+00:00 20000067.858999971300 29000000.000000000000 47999999.978000037372 22301706.921999990940 60269.276879376 2023-11-21T06:38:42.378063+00:00 20000067.866000059992 29000000.013999998569 48000000.021999962628 22301706.985000010580 60269.276890722 2023-11-21T06:38:43.358338+00:00 20000067.858999971300 29000000.003000020981 48000000.029000036418 22301706.794999960810 60269.276902504 2023-11-21T06:38:44.376354+00:00 20000067.861999988556 29000000.011999960989 47999999.954999923706 22301706.888000011444 60269.276913925 2023-11-21T06:38:45.363125+00:00 20000067.860000010580 28999999.990000009537 48000000.012000076473 22301707.090000029653 60269.276925527 2023-11-21T06:38:46.365511+00:00 20000067.860999941826 28999999.971999999136 47999999.919999957085 22301707.276000019163 60269.276936948 2023-11-21T06:38:47.352282+00:00 20000067.865000009537 28999999.983999971300 48000000.032999992371 22301707.138999938965 60269.276948730 2023-11-21T06:38:48.370294+00:00 20000067.856999989599 29000000.032000061125 48000000.001000046730 22301707.419000029564 60269.276960332 2023-11-21T06:38:49.372689+00:00 20000067.866000059992 29000000.008999940008 48000000.034999966621 22301706.934000018984 60269.276971753 2023-11-21T06:38:50.359461+00:00 20000067.860999941826 28999999.993000030518 47999999.962999992073 22301706.977000001818 60269.276983536 2023-11-21T06:38:51.377476+00:00 20000067.859999999404 28999999.985000010580 48000000.023000001907 22301707.202000018209 60269.276994957 2023-11-21T06:38:52.364246+00:00 20000067.863000001758 28999999.998000029474 47999999.964999988675 22301707.175999999046 60269.277006558 2023-11-21T06:38:53.366638+00:00 20000067.863000009209 28999999.993999961764 48000000.012000016868 22301707.143000010401 60269.277017979 2023-11-21T06:38:54.353404+00:00 20000067.859000001103 29000000.032000061125 48000000.068000018597 22301707.246999979019 60269.277029762 2023-11-21T06:38:55.371422+00:00 20000067.861999999732 28999999.979999899864 47999999.966999948025 22301706.995000001043 60269.277041183 2023-11-21T06:38:56.358199+00:00 20000067.863000009209 28999999.991000059992 47999999.957999996841 22301707.182999968529 60269.277052784 2023-11-21T06:38:57.360591+00:00 20000067.861999988556 29000000.046999931335 48000000.009999990463 22301707.378999948502 60269.277064567 2023-11-21T06:38:58.378607+00:00 20000067.863999988884 28999999.961000081152 48000000.033000051975 22301707.227000001818 60269.277075988 2023-11-21T06:38:59.365378+00:00 20000067.857000019401 29000000.008000019938 48000000.012999951839 22301707.060000058264 60269.277087590 2023-11-21T06:39:00.367764+00:00 20000067.862999979407 29000000.004999998957 48000000.001999966800 22301707.250999931246 60269.277099011 2023-11-21T06:39:01.354533+00:00 20000067.863000009209 28999999.986999988556 47999999.938000082970 22301707.444000009447 60269.277110794 2023-11-21T06:39:02.372550+00:00 20000067.856999989599 29000000.021999958903 48000000.010999917984 22301707.363000039011 60269.277122214 2023-11-21T06:39:03.359323+00:00 20000067.863000039011 28999999.990000009537 48000000.085000038147 22301707.787000060081 60269.277133816 2023-11-21T06:39:04.361719+00:00 20000067.861999988556 29000000.001999970526 47999999.861999988556 22301707.610999941826 60269.277145418 2023-11-21T06:39:05.364113+00:00 20000067.861999988556 28999999.996999979019 48000000.037999987602 22301707.375000000000 60269.277157020 2023-11-21T06:39:06.366510+00:00 20000067.861000001431 28999999.980000019073 48000000.083999991417 22301707.462000008672 60269.277168621 2023-11-21T06:39:07.368898+00:00 20000067.861999988556 29000000.028000000864 47999999.930000066757 22301707.672000050545 60269.277180043 2023-11-21T06:39:08.355673+00:00 20000067.861999988556 28999999.980000000447 48000000.003000020981 22301707.867999911308 60269.277191825 2023-11-21T06:39:09.373694+00:00 20000067.863000039011 28999999.997000008821 48000000.020999908447 22301707.774000048637 60269.277203246 2023-11-21T06:39:10.360470+00:00 20000067.858999971300 29000000.017999991775 47999999.992000102997 22301708.108000040054 60269.277214848 2023-11-21T06:39:11.362865+00:00 20000067.862000048161 29000000.022000011057 47999999.922999978065 22301707.752000000328 60269.277226450 2023-11-21T06:39:12.365261+00:00 20000067.860999941826 28999999.981999989599 48000000.065999999642 22301707.734000001103 60269.277238051 2023-11-21T06:39:13.367658+00:00 20000067.862000048161 28999999.970999989659 48000000.008000001311 22301707.589000009000 60269.277249473 2023-11-21T06:39:14.354429+00:00 20000067.862999979407 29000000.011000011116 48000000.001999996603 22301707.684999991208 60269.277261255 2023-11-21T06:39:15.372446+00:00 20000067.860000010580 29000000.006999999285 47999999.988999992609 22301707.787000000477 60269.277272857 2023-11-21T06:39:16.374841+00:00 20000067.865000009537 28999999.996999979019 48000000.001999996603 22301707.995000019670 60269.277284278 2023-11-21T06:39:17.361613+00:00 20000067.861000001431 28999999.998000029474 47999999.989000022411 22301708.450999978930 60269.277295880 2023-11-21T06:39:18.364008+00:00 20000067.860000010580 29000000.004000011832 48000000.053999960423 22301707.799000021070 60269.277307482 2023-11-21T06:39:19.366398+00:00 20000067.861999988556 29000000.001999970526 47999999.939999997616 22301708.381999999285 60269.277319083 2023-11-21T06:39:20.368794+00:00 20000067.860999941826 29000000.000000000000 48000000.064000010490 22301708.011999990791 60269.277330610 2023-11-21T06:39:21.364675+00:00 20000067.861999988556 29000000.012000020593 47999999.979000031948 22301708.162999991328 60269.277342287 2023-11-21T06:39:22.373568+00:00 20000067.859000090510 28999999.971000019461 47999999.958999931812 22301708.344999998808 60269.277353632 2023-11-21T06:39:23.353838+00:00 20000067.865999940783 29000000.023999989033 48000000.044000029564 22301707.480000019073 60269.277365415 2023-11-21T06:39:24.371853+00:00 20000067.858999971300 29000000.006999969482 47999999.965000033379 22301708.450999978930 60269.277377017 2023-11-21T06:39:25.374246+00:00 20000067.862000111490 28999999.985000010580 47999999.981999993324 22301708.268000010401 60269.277388438 2023-11-21T06:39:26.361016+00:00 20000067.861999988556 28999999.995000001043 48000000.042999982834 22301708.378000020981 60269.277400040 2023-11-21T06:39:27.363411+00:00 20000067.860999941826 29000000.014999989420 47999999.986999988556 22301708.532000008970 60269.277411641 2023-11-21T06:39:28.365798+00:00 20000067.858999971300 28999999.970999959856 47999999.996999979019 22301708.969999969006 60269.277423243 2023-11-21T06:39:29.368193+00:00 20000067.865000009537 29000000.029000040144 48000000.052000053227 22301708.696000039577 60269.277434664 2023-11-21T06:39:30.354971+00:00 20000067.861000061035 28999999.998999949545 47999999.978999972343 22301708.776999950409 60269.277446446 2023-11-21T06:39:31.372989+00:00 20000067.860999941826 28999999.989000078291 47999999.985000006855 22301708.248000029474 60269.277457868 2023-11-21T06:39:32.359761+00:00 20000067.861000061035 29000000.011999960989 47999999.955000042915 22301708.374000009149 60269.277469469 2023-11-21T06:39:33.362155+00:00 20000067.863000039011 28999999.996000051498 48000000.031999953091 22301708.316999968141 60269.277481071 2023-11-21T06:39:34.364540+00:00 20000067.860999941826 28999999.993999961764 47999999.983999967575 22301708.333999991417 60269.277492673 2023-11-21T06:39:35.366928+00:00 20000067.860000010580 28999999.983999971300 48000000.045000001788 22301708.218000050634 60269.277504275 2023-11-21T06:39:36.369322+00:00 20000067.863000039011 29000000.029000040144 47999999.957999996841 22301708.500000000000 60269.277515695 2023-11-21T06:39:37.356096+00:00 20000067.862999919802 28999999.990999940783 48000000.030999988317 22301708.353999968618 60269.277527478 2023-11-21T06:39:38.374112+00:00 20000067.859000090510 28999999.988000039011 47999999.944000013173 22301708.141999959946 60269.277538899 2023-11-21T06:39:39.360889+00:00 20000067.861999988556 29000000.011000040919 48000000.091000020504 22301707.963000059128 60269.277550501 2023-11-21T06:39:40.363280+00:00 20000067.862999919802 29000000.013000011444 48000000.018999986351 22301708.281999949366 60269.277562103 2023-11-21T06:39:41.365675+00:00 20000067.863000039011 28999999.980000019073 47999999.893999986351 22301708.236000061035 60269.277573705 2023-11-21T06:39:42.368067+00:00 20000067.858999971300 29000000.004999998957 47999999.997999973595 22301708.287999991328 60269.277585306 2023-11-21T06:39:43.370458+00:00 20000067.861000061035 29000000.001999970526 48000000.036000013351 22301707.952999949455 60269.277596727 2023-11-21T06:39:44.357234+00:00 20000067.863000001758 29000000.010999999940 48000000.020000040531 22301708.524000048637 60269.277608510 2023-11-21T06:39:45.375252+00:00 20000067.859000001103 28999999.991999991238 47999999.956999957561 22301708.607999920845 60269.277619931 2023-11-21T06:39:46.362025+00:00 20000067.864999990910 28999999.991000011563 47999999.988999962807 22301708.807000041008 60269.277631532 2023-11-21T06:39:47.364418+00:00 20000067.861999999732 29000000.011999990791 48000000.074000000954 22301708.343999978155 60269.277643134 2023-11-21T06:39:48.366815+00:00 20000067.859000008553 28999999.977000001818 47999999.958999991417 22301708.906000021845 60269.277654736 2023-11-21T06:39:49.369204+00:00 20000067.864999990910 29000000.015000019222 48000000.030000090599 22301708.664999961853 60269.277666157 2023-11-21T06:39:50.355970+00:00 20000067.859000001103 28999999.991000000387 47999999.976999998093 22301708.593000050634 60269.277677759 2023-11-21T06:39:51.358369+00:00 20000067.863000009209 28999999.989999979734 47999999.975999951363 22301708.641999959946 60269.277689542 2023-11-21T06:39:52.376380+00:00 20000067.859999980778 29000000.026000019163 47999999.986999988556 22301708.506000038236 60269.277700962 2023-11-21T06:39:53.363155+00:00 20000067.863000009209 29000000.001999970526 47999999.991000063717 22301708.644999980927 60269.277712564 2023-11-21T06:39:54.365551+00:00 20000067.861000001431 28999999.983000040054 48000000.021999962628 22301708.468999978155 60269.277724166 2023-11-21T06:39:55.367943+00:00 20000067.861000001431 28999999.983999971300 48000000.014000058174 22301708.322000030428 60269.277735768 2023-11-21T06:39:56.370337+00:00 20000067.862000018358 29000000.033999979496 47999999.981999993324 22301708.590000029653 60269.277747189 2023-11-21T06:39:57.357102+00:00 20000067.861999958754 28999999.998000029474 48000000.002999991179 22301708.865000009537 60269.277758791 2023-11-21T06:39:58.359498+00:00 20000067.862000048161 29000000.001999970526 47999999.954000011086 22301708.385999921709 60269.277770392 2023-11-21T06:39:59.361891+00:00 20000067.859999950975 28999999.981000009924 48000000.064999982715 22301708.521999999881 60269.277781994 2023-11-21T06:40:00.364282+00:00 20000067.861000001431 29000000.000000000000 47999999.994999997318 22301708.916000001132 60269.277793596 2023-11-21T06:40:01.366678+00:00 20000067.864000018686 29000000.006000038236 47999999.996999979019 22301708.259999990463 60269.277805198 2023-11-21T06:40:02.369072+00:00 20000067.859000030905 29000000.016999959946 47999999.991000063717 22301708.613000009209 60269.277816799 2023-11-21T06:40:03.371471+00:00 20000067.863999959081 29000000.001000050455 48000000.042999982834 22301709.028999999166 60269.277828326 2023-11-21T06:40:04.367359+00:00 20000067.859000030905 28999999.990999940783 48000000.013000011444 22301708.732999999076 60269.277840003 2023-11-21T06:40:05.376263+00:00 20000067.861000001431 28999999.962000008672 47999999.947999946773 22301708.587000008672 60269.277851349 2023-11-21T06:40:06.356524+00:00 20000067.863999959081 29000000.024999979883 47999999.996000051498 22301709.129000011832 60269.277863131 2023-11-21T06:40:07.374542+00:00 20000067.860000010580 28999999.988000039011 48000000.003999948502 22301708.812999989837 60269.277874552 2023-11-21T06:40:08.361312+00:00 20000067.862999979407 29000000.019000049680 48000000.022000066936 22301709.366000000387 60269.277886154 2023-11-21T06:40:09.363703+00:00 20000067.860000010580 29000000.028999920934 48000000.005000002682 22301709.426999989897 60269.277897756 2023-11-21T06:40:10.366098+00:00 20000067.862000048161 28999999.952000018209 48000000.013999938965 22301709.147000011057 60269.277909358 2023-11-21T06:40:11.368489+00:00 20000067.860999941826 29000000.026999950409 48000000.039000026882 22301709.085999969393 60269.277920960 2023-11-21T06:40:12.370880+00:00 20000067.863000039011 28999999.991000059992 47999999.944999933243 22301709.182000041008 60269.277932380 2023-11-21T06:40:13.357658+00:00 20000067.861999988556 29000000.004999998957 47999999.990000009537 22301709.393000010401 60269.277944163 2023-11-21T06:40:14.375673+00:00 20000067.860999941826 28999999.993999961764 47999999.983000040054 22301709.155999958515 60269.277955584 2023-11-21T06:40:15.362450+00:00 20000067.860000010580 29000000.007000088692 48000000.034999966621 22301709.518000010401 60269.277967186 2023-11-21T06:40:16.364847+00:00 20000067.864000078291 29000000.009999990463 47999999.956000089645 22301709.366000000387 60269.277978607 2023-11-21T06:40:17.351619+00:00 20000067.858999971300 28999999.985999941826 48000000.025999903679 22301709.062000039965 60269.277990389 2023-11-21T06:40:18.369631+00:00 20000067.865000009537 29000000.000000000000 47999999.954000003636 22301710.014999989420 60269.278001991 2023-11-21T06:40:19.372026+00:00 20000067.860999941826 28999999.986000061035 48000000.031000003219 22301709.255999978632 60269.278013412 2023-11-21T06:40:20.358797+00:00 20000067.859000090510 29000000.006999969482 48000000.024999998510 22301709.304000020027 60269.278025195 2023-11-21T06:40:21.376808+00:00 20000067.860999941826 29000000.002000000328 47999999.954999998212 22301709.503000020981 60269.278036616 2023-11-21T06:40:22.363586+00:00 20000067.863000039011 29000000.004999998957 47999999.998000003397 22301709.325999919325 60269.278048217 2023-11-21T06:40:23.365975+00:00 20000067.863000039011 28999999.996999990195 48000000.048000007868 22301709.405000090599 60269.278059638 2023-11-21T06:40:24.352748+00:00 20000067.857999920845 28999999.991000011563 47999999.949999988079 22301710.031999949366 60269.278071421 2023-11-21T06:40:25.370758+00:00 20000067.864000078291 29000000.008999999613 48000000.088999986649 22301709.578999999911 60269.278082842 2023-11-21T06:40:26.357535+00:00 20000067.861999988556 29000000.010999981314 47999999.971000023186 22301709.254999998957 60269.278094443 2023-11-21T06:40:27.359932+00:00 20000067.860999941826 28999999.978000018746 47999999.925000011921 22301709.593999978155 60269.278106226 2023-11-21T06:40:28.377949+00:00 20000067.861000061035 29000000.007999990135 48000000.065999977291 22301709.866000059992 60269.278117647 2023-11-21T06:40:29.364721+00:00 20000067.861999988556 28999999.998000029474 48000000.007999956608 22301710.016000028700 60269.278129249 2023-11-21T06:40:30.367114+00:00 20000067.862999919802 29000000.008999999613 47999999.981000073254 22301709.791000008583 60269.278140670 2023-11-21T06:40:31.353885+00:00 20000067.859000090510 28999999.995000001043 47999999.994999997318 22301710.029999971390 60269.278152453 2023-11-21T06:40:32.371897+00:00 20000067.865000009537 28999999.989999949932 47999999.991999976337 22301709.603999968618 60269.278163874 2023-11-21T06:40:33.358672+00:00 20000067.861999988556 29000000.011000040919 48000000.005000002682 22301709.583000060171 60269.278175475 2023-11-21T06:40:34.361068+00:00 20000067.858999971300 29000000.006999969482 47999999.998999953270 22301709.580999970436 60269.278187077 2023-11-21T06:40:35.363467+00:00 20000067.863000039011 29000000.016000028700 48000000.024000048637 22301709.439000010490 60269.278198679 2023-11-21T06:40:36.365857+00:00 20000067.860000010580 28999999.967999991030 47999999.983000040054 22301709.773999929428 60269.278210280 2023-11-21T06:40:37.368244+00:00 20000067.862999919802 29000000.017000019550 47999999.985999941826 22301709.907000061125 60269.278221882 2023-11-21T06:40:38.370634+00:00 20000067.859999999404 28999999.994999948889 48000000.052000053227 22301709.282999988645 60269.278233484 2023-11-21T06:40:39.373030+00:00 20000067.861000001431 28999999.990000009537 47999999.958999991417 22301709.751999970526 60269.278244905 2023-11-21T06:40:40.359798+00:00 20000067.863000001758 29000000.006000038236 47999999.993999958038 22301709.963999990374 60269.278256507 2023-11-21T06:40:41.362190+00:00 20000067.860999990255 28999999.977000001818 48000000.013000011444 22301710.102000001818 60269.278268109 2023-11-21T06:40:42.364584+00:00 20000067.861000001431 29000000.026999950409 48000000.048000007868 22301709.695999979973 60269.278279711 2023-11-21T06:40:43.366972+00:00 20000067.861999999732 29000000.008000019938 47999999.950000002980 22301709.837000008672 60269.278291237 2023-11-21T06:40:44.362855+00:00 20000067.859999999404 29000000.019000049680 47999999.979000002146 22301709.824000000954 60269.278302914 2023-11-21T06:40:45.371756+00:00 20000067.865000009537 28999999.980999950320 48000000.011999987066 22301709.983000040054 60269.278314515 2023-11-21T06:40:46.374151+00:00 20000067.861000001431 29000000.003000020981 48000000.005999982357 22301710.210999969393 60269.278326042 2023-11-21T06:40:47.370042+00:00 20000067.859000001103 29000000.008000019938 48000000.005000002682 22301710.190999999642 60269.278337644 2023-11-21T06:40:48.372440+00:00 20000067.863000009209 28999999.993000030518 48000000.009000003338 22301710.206999998540 60269.278349065 2023-11-21T06:40:49.359210+00:00 20000067.862999979407 28999999.974999900907 47999999.995999991894 22301710.089000001550 60269.278360667 2023-11-21T06:40:50.361598+00:00 20000067.861000001431 29000000.037999991328 48000000.025000043213 22301710.087000001222 60269.278372268 2023-11-21T06:40:51.363987+00:00 20000067.862000018358 28999999.980000019073 47999999.963999986649 22301709.990000009537 60269.278383870 2023-11-21T06:40:52.366379+00:00 20000067.861000001431 29000000.004000071436 47999999.974000036716 22301710.434999991208 60269.278395291 2023-11-21T06:40:53.353149+00:00 20000067.861000001431 28999999.972999930382 48000000.013000011444 22301709.999000009149 60269.278407074 2023-11-21T06:40:54.371158+00:00 20000067.862999979407 29000000.021000031382 47999999.987999923527 22301710.620000001043 60269.278418676 2023-11-21T06:40:55.373555+00:00 20000067.861999988556 29000000.003000020981 48000000.060000061989 22301710.595999989659 60269.278430096 2023-11-21T06:40:56.360330+00:00 20000067.859000030905 28999999.970999959856 47999999.940999977291 22301710.337000008672 60269.278441698 2023-11-21T06:40:57.362725+00:00 20000067.864000018686 29000000.024000048637 48000000.054999947548 22301709.977999988943 60269.278453300 2023-11-21T06:40:58.365116+00:00 20000067.858999971300 29000000.006999999285 47999999.968000046909 22301710.179999981076 60269.278464902 2023-11-21T06:40:59.367513+00:00 20000067.864000018686 28999999.991000000387 48000000.011000037193 22301710.832000020891 60269.278476323 2023-11-21T06:41:00.354282+00:00 20000067.861000001431 29000000.015999998897 47999999.980999946594 22301709.948000010103 60269.278488105 2023-11-21T06:41:01.372298+00:00 20000067.859999950975 28999999.986999999732 47999999.986000061035 22301710.596999999136 60269.278499526 2023-11-21T06:41:02.359064+00:00 20000067.861000001431 28999999.991000000387 48000000.072999946773 22301710.696999970824 60269.278511128 2023-11-21T06:41:03.361456+00:00 20000067.862000048161 28999999.997999999672 47999999.942999958992 22301710.844000041485 60269.278522730 2023-11-21T06:41:04.363858+00:00 20000067.863999959081 28999999.993999991566 47999999.998999997973 22301710.518000010401 60269.278534331 2023-11-21T06:41:05.366250+00:00 20000067.860000010580 29000000.033000018448 48000000.015000000596 22301710.269999980927 60269.278545933 2023-11-21T06:41:06.368642+00:00 20000067.863000039011 28999999.975999981165 48000000.023999989033 22301710.193000018597 60269.278557354 2023-11-21T06:41:07.355410+00:00 20000067.860000010580 28999999.999000009149 47999999.954000033438 22301710.857999980450 60269.278569137 2023-11-21T06:41:08.373427+00:00 20000067.861999988556 28999999.994000021368 47999999.985999971628 22301710.204999979585 60269.278580558 2023-11-21T06:41:09.360204+00:00 20000067.861999988556 29000000.035999950022 48000000.069000042975 22301710.026000019163 60269.278592160 2023-11-21T06:41:10.362600+00:00 20000067.860999941826 28999999.968000050634 47999999.931999981403 22301710.559999939054 60269.278603761 2023-11-21T06:41:11.364995+00:00 20000067.863000039011 29000000.010999981314 48000000.037000000477 22301710.254000071436 60269.278615363 2023-11-21T06:41:12.367387+00:00 20000067.860999941826 29000000.004999998957 48000000.004000008106 22301710.319000009447 60269.278626965 2023-11-21T06:41:13.369778+00:00 20000067.862000111490 28999999.995999988168 47999999.988999962807 22301710.684000018984 60269.278638386 2023-11-21T06:41:14.356546+00:00 20000067.859999898821 28999999.988000039011 47999999.943000018597 22301710.913999918848 60269.278650168 2023-11-21T06:41:15.374565+00:00 20000067.861000061035 29000000.007999960333 48000000.024000048637 22301710.251000050455 60269.278661590 2023-11-21T06:41:16.361333+00:00 20000067.863999959081 28999999.995000060648 48000000.019999980927 22301710.641999959946 60269.278673192 2023-11-21T06:41:17.363726+00:00 20000067.861000061035 29000000.007999900728 47999999.993000030518 22301710.565999981016 60269.278684793 2023-11-21T06:41:18.366117+00:00 20000067.860000010580 28999999.994000080973 48000000.023999929428 22301710.595000028610 60269.278696395 2023-11-21T06:41:19.368513+00:00 20000067.859999898821 29000000.008999940008 47999999.978999972343 22301710.838000059128 60269.278707816 2023-11-21T06:41:20.355282+00:00 20000067.864000078291 29000000.009000059217 48000000.047000050545 22301710.397999998182 60269.278719418 2023-11-21T06:41:21.357672+00:00 20000067.863000039011 28999999.980000019073 47999999.937000043690 22301710.276999950409 60269.278731200 2023-11-21T06:41:22.375691+00:00 20000067.859999898821 28999999.991999980062 48000000.021999962628 22301710.583000060171 60269.278742621 2023-11-21T06:41:23.362464+00:00 20000067.861999988556 29000000.010999921709 48000000.011999957263 22301710.631999969482 60269.278754223 2023-11-21T06:41:24.364854+00:00 20000067.861000061035 28999999.983000040054 48000000.041000008583 22301710.978999968618 60269.278765825 2023-11-21T06:41:25.367251+00:00 20000067.860999941826 29000000.041000008583 47999999.984000086784 22301710.840999960899 60269.278777427 2023-11-21T06:41:26.369644+00:00 20000067.862000111490 29000000.003999948502 47999999.949000000954 22301710.901000019163 60269.278788953 2023-11-21T06:41:27.365534+00:00 20000067.861999988556 28999999.967000011355 48000000.011999987066 22301710.879999998957 60269.278800555 2023-11-21T06:41:28.367922+00:00 20000067.862999919802 29000000.002000089735 48000000.011999987066 22301710.952000018209 60269.278811976 2023-11-21T06:41:29.354700+00:00 20000067.858000040054 28999999.978999968618 48000000.057999998331 22301710.736999988556 60269.278823578 2023-11-21T06:41:30.357100+00:00 20000067.863000039011 29000000.018000010401 47999999.980000019073 22301711.078000068665 60269.278835360 2023-11-21T06:41:31.375115+00:00 20000067.861999988556 28999999.996999979019 47999999.987000018358 22301710.703999999911 60269.278846781 2023-11-21T06:41:32.361891+00:00 20000067.861000001431 29000000.008999940008 47999999.928999960423 22301711.261999960989 60269.278858383 2023-11-21T06:41:33.364287+00:00 20000067.863000001758 28999999.987000111490 48000000.029000036418 22301711.294000029564 60269.278869985 2023-11-21T06:41:34.366681+00:00 20000067.861999999732 29000000.017999891192 47999999.990999996662 22301711.194999929518 60269.278881587 2023-11-21T06:41:35.369070+00:00 20000067.859999999404 29000000.010999999940 47999999.987999983132 22301711.241000000387 60269.278893007 2023-11-21T06:41:36.355842+00:00 20000067.861999999732 28999999.993000000715 48000000.044000029564 22301711.225999999791 60269.278904790 2023-11-21T06:41:37.373861+00:00 20000067.861999988556 28999999.982999999076 48000000.003999948502 22301711.331999998540 60269.278916211 2023-11-21T06:41:38.360635+00:00 20000067.861000020057 29000000.028000008315 48000000.013000011444 22301711.302999999374 60269.278927813 2023-11-21T06:41:39.363025+00:00 20000067.861000001431 28999999.956999998540 47999999.963999986649 22301710.907999988645 60269.278939234 2023-11-21T06:41:40.349794+00:00 20000067.862999979407 29000000.023999989033 48000000.016000032425 22301711.649000018835 60269.278951016 2023-11-21T06:41:41.367809+00:00 20000067.859000030905 29000000.016999989748 47999999.967999942601 22301711.394999980927 60269.278962618 2023-11-21T06:41:42.370201+00:00 20000067.863999988884 28999999.982000019401 48000000.011000037193 22301711.080000009388 60269.278974039 2023-11-21T06:41:43.356974+00:00 20000067.861999988556 29000000.008999999613 48000000.024000048637 22301710.984999980778 60269.278985822 2023-11-21T06:41:44.374995+00:00 20000067.861999988556 29000000.013999998569 48000000.049000017345 22301711.065000001341 60269.278997242 2023-11-21T06:41:45.361772+00:00 20000067.860000010580 28999999.968999978155 47999999.926999926567 22301711.408000018448 60269.279008844 2023-11-21T06:41:46.364160+00:00 20000067.861000001431 29000000.018999990076 48000000.032999992371 22301711.451999988407 60269.279020265 2023-11-21T06:41:47.350928+00:00 20000067.862999979407 28999999.989000018686 47999999.907999992371 22301710.869000021368 60269.279032048 2023-11-21T06:41:48.368946+00:00 20000067.860000010580 28999999.991999980062 48000000.070999979973 22301711.368999961764 60269.279043469 2023-11-21T06:41:49.355714+00:00 20000067.861000001431 28999999.999000009149 48000000.004000000656 22301711.323000010103 60269.279055071 2023-11-21T06:41:50.358109+00:00 20000067.864000018686 29000000.006999969482 48000000.048999987543 22301711.134999990463 60269.279066853 2023-11-21T06:41:51.376126+00:00 20000067.860000010580 29000000.016000028700 47999999.984000012279 22301711.114000018686 60269.279078274 2023-11-21T06:41:52.362901+00:00 20000067.863999959081 28999999.987999979407 47999999.968999981880 22301711.291999999434 60269.279089876 2023-11-21T06:41:53.365296+00:00 20000067.861000001431 29000000.008999999613 48000000.022000007331 22301711.110000010580 60269.279101297 2023-11-21T06:41:54.352065+00:00 20000067.859000030905 28999999.981999989599 47999999.986000001431 22301711.581999961287 60269.279113079 2023-11-21T06:41:55.370078+00:00 20000067.862999979407 28999999.996000051498 47999999.995999991894 22301711.611000001431 60269.279124501 2023-11-21T06:41:56.356847+00:00 20000067.861999988556 29000000.033999919891 48000000.002000026405 22301711.654000040144 60269.279136102 2023-11-21T06:41:57.359243+00:00 20000067.860000010580 28999999.990000009537 47999999.967999987304 22301711.802999969572 60269.279147704 2023-11-21T06:41:58.361639+00:00 20000067.863000039011 28999999.961000081152 47999999.966999948025 22301711.802000049502 60269.279159306 2023-11-21T06:41:59.364037+00:00 20000067.863999959081 29000000.028999920934 48000000.008000023663 22301711.610999941826 60269.279170908 2023-11-21T06:42:00.366424+00:00 20000067.860000010580 28999999.975000020117 48000000.013000011444 22301711.651000019163 60269.279182510 2023-11-21T06:42:01.368817+00:00 20000067.861999988556 29000000.009000059217 48000000.003999948502 22301711.738000039011 60269.279194111 2023-11-21T06:42:02.371211+00:00 20000067.860000010580 29000000.013999938965 48000000.038000106812 22301712.056999921799 60269.279205532 2023-11-21T06:42:03.357979+00:00 20000067.860999941826 29000000.006000038236 47999999.936999917030 22301711.883000019938 60269.279217134 2023-11-21T06:42:04.360376+00:00 20000067.861999988556 28999999.995999928564 48000000.055999986827 22301712.228999968618 60269.279228736 2023-11-21T06:42:05.362769+00:00 20000067.863000039011 28999999.986999988556 47999999.993000030518 22301711.846000079066 60269.279240338 2023-11-21T06:42:06.365168+00:00 20000067.863999959081 28999999.995000001043 47999999.996999979019 22301712.138000011444 60269.279251864 2023-11-21T06:42:07.361060+00:00 20000067.856000069529 29000000.012000080198 47999999.991000063717 22301712.536000009626 60269.279263541 2023-11-21T06:42:08.369959+00:00 20000067.863999959081 29000000.019999980927 48000000.097999930382 22301712.122999910265 60269.279275143 2023-11-21T06:42:09.372352+00:00 20000067.861000061035 28999999.965999960899 47999999.894000053406 22301712.321000099182 60269.279286670 2023-11-21T06:42:10.368241+00:00 20000067.861999988556 29000000.034000039101 48000000.047999978065 22301712.214999910444 60269.279298271 2023-11-21T06:42:11.370640+00:00 20000067.860000010580 28999999.973999980837 47999999.961999997497 22301711.815000060946 60269.279309692 2023-11-21T06:42:12.357414+00:00 20000067.863999959081 29000000.015000000596 47999999.975000001490 22301712.241999980062 60269.279321294 2023-11-21T06:42:13.359815+00:00 20000067.858999971300 28999999.992000009865 48000000.050999999046 22301712.085000038147 60269.279332896 2023-11-21T06:42:14.362206+00:00 20000067.864000078291 29000000.003999989480 48000000.006000012159 22301712.227999929339 60269.279344498 2023-11-21T06:42:15.364601+00:00 20000067.862999919802 29000000.010000009090 48000000.016999989748 22301712.488000039011 60269.279355919 2023-11-21T06:42:16.351377+00:00 20000067.858000040054 28999999.984999980778 47999999.988999992609 22301712.018000010401 60269.279367701 2023-11-21T06:42:17.369389+00:00 20000067.863999959081 28999999.985000010580 47999999.971000023186 22301712.118999961764 60269.279379303 2023-11-21T06:42:18.371783+00:00 20000067.860000010580 29000000.027000010014 48000000.042000003159 22301712.305999990553 60269.279390724 2023-11-21T06:42:19.358557+00:00 20000067.863000039011 28999999.991999980062 47999999.962000012398 22301712.161000009626 60269.279402326 2023-11-21T06:42:20.360949+00:00 20000067.861999988556 28999999.991999980062 48000000.000000000000 22301711.613999959081 60269.279413927 2023-11-21T06:42:21.363342+00:00 20000067.860000010580 28999999.993000030518 48000000.039000026882 22301712.178000088781 60269.279425529 2023-11-21T06:42:22.365731+00:00 20000067.860000010580 29000000.005999978632 47999999.954000003636 22301711.959999918938 60269.279436950 2023-11-21T06:42:23.352503+00:00 20000067.862999919802 28999999.994000021368 47999999.988999962807 22301711.690999999642 60269.279448733 2023-11-21T06:42:24.370511+00:00 20000067.861000061035 29000000.018999990076 47999999.986999988556 22301712.203000001609 60269.279460154 2023-11-21T06:42:25.357283+00:00 20000067.861999988556 28999999.971999999136 48000000.011999957263 22301711.938999999315 60269.279471755 2023-11-21T06:42:26.359685+00:00 20000067.859999999404 29000000.032000008970 48000000.040000081062 22301711.905000001192 60269.279483357 2023-11-21T06:42:27.362076+00:00 20000067.864999998361 29000000.013000011444 47999999.962999939919 22301712.278999999166 60269.279494959 2023-11-21T06:42:28.364468+00:00 20000067.860000010580 28999999.958000000566 48000000.019000053406 22301711.933999989182 60269.279506561 2023-11-21T06:42:29.366864+00:00 20000067.861000001431 29000000.005999978632 48000000.009999990463 22301712.427000019699 60269.279517982 2023-11-21T06:42:30.353640+00:00 20000067.860999990255 29000000.016999959946 47999999.988999962807 22301712.412000000477 60269.279529764 2023-11-21T06:42:31.371652+00:00 20000067.861000020057 29000000.009000059217 48000000.005000002682 22301712.856999989599 60269.279541186 2023-11-21T06:42:32.358426+00:00 20000067.864999979734 28999999.992999911308 47999999.985000006855 22301712.978999998420 60269.279552788 2023-11-21T06:42:33.360830+00:00 20000067.859000001103 29000000.001000050455 48000000.019000001252 22301712.839999999851 60269.279564389 2023-11-21T06:42:34.363217+00:00 20000067.866000030190 29000000.022999998182 48000000.038999997079 22301712.766999989748 60269.279575991 2023-11-21T06:42:35.365609+00:00 20000067.859000001103 28999999.960999969393 47999999.944000013173 22301712.568000018597 60269.279587592 2023-11-21T06:42:36.368000+00:00 20000067.861000001431 29000000.013000011444 48000000.012999981642 22301712.852000001818 60269.279599014 2023-11-21T06:42:37.354773+00:00 20000067.859999980778 28999999.996999979019 47999999.989000022411 22301713.219999969006 60269.279610796 2023-11-21T06:42:38.372786+00:00 20000067.861000001431 28999999.995000001043 47999999.990999996662 22301712.318000018597 60269.279622217 2023-11-21T06:42:39.359562+00:00 20000067.861999988556 29000000.009999990463 47999999.990999996662 22301712.674000021070 60269.279633819 2023-11-21T06:42:40.361961+00:00 20000067.866000000387 28999999.993000030518 48000000.031000018120 22301713.338999990374 60269.279645421 2023-11-21T06:42:41.364359+00:00 20000067.860000010580 28999999.986999988556 47999999.991999976337 22301713.108999971300 60269.279657023 2023-11-21T06:42:42.366752+00:00 20000067.859000030905 28999999.991999980062 47999999.982999980450 22301712.687000039965 60269.279668444 2023-11-21T06:42:43.353525+00:00 20000067.862999979407 29000000.027000069618 48000000.030000030994 22301713.171999990940 60269.279680045 2023-11-21T06:42:44.355914+00:00 20000067.864000018686 28999999.995000001043 48000000.027000010014 22301713.110000010580 60269.279691828 2023-11-21T06:42:45.373932+00:00 20000067.857999980450 28999999.986999988556 47999999.942999958992 22301713.186999980360 60269.279703249 2023-11-21T06:42:46.360702+00:00 20000067.862999979407 29000000.036000009626 48000000.016999959946 22301713.088999990374 60269.279714851 2023-11-21T06:42:47.363094+00:00 20000067.861000001431 28999999.995000001043 48000000.036000013351 22301712.660000029951 60269.279726452 2023-11-21T06:42:48.365488+00:00 20000067.861000001431 28999999.960999969393 47999999.979000091553 22301712.980000019073 60269.279738054 2023-11-21T06:42:49.367862+00:00 20000067.861000001431 29000000.022999990731 48000000.005999922752 22301713.074000000954 60269.279749581 2023-11-21T06:42:50.363748+00:00 20000067.861999988556 28999999.996000010520 48000000.000000000000 22301713.158999919891 60269.279761182 2023-11-21T06:42:51.366139+00:00 20000067.860000070184 29000000.006000000983 47999999.965000033379 22301712.950000051409 60269.279772603 2023-11-21T06:42:52.352908+00:00 20000067.861999988556 29000000.017999991775 48000000.024999983609 22301712.465000029653 60269.279784205 2023-11-21T06:42:53.355310+00:00 20000067.863999959081 28999999.995000019670 48000000.023000001907 22301712.629999998957 60269.279795988 2023-11-21T06:42:54.373329+00:00 20000067.861000061035 28999999.986000001431 47999999.976999998093 22301713.164999961853 60269.279807408 2023-11-21T06:42:55.360098+00:00 20000067.861999988556 29000000.000999990851 47999999.991999976337 22301712.940999981016 60269.279819010 2023-11-21T06:42:56.362491+00:00 20000067.861999988556 28999999.995999988168 47999999.956000000238 22301712.906000021845 60269.279830612 2023-11-21T06:42:57.364883+00:00 20000067.860999941826 29000000.014000028372 48000000.042000010610 22301713.320999979973 60269.279842214 2023-11-21T06:42:58.367276+00:00 20000067.861000061035 28999999.977999988943 47999999.967999979854 22301713.049000021070 60269.279853635 2023-11-21T06:42:59.354041+00:00 20000067.860999941826 28999999.987999979407 48000000.024000018835 22301713.386999960989 60269.279865236 2023-11-21T06:43:00.356431+00:00 20000067.861000061035 28999999.986000001431 47999999.988999992609 22301713.596000079066 60269.279876838 2023-11-21T06:43:01.358838+00:00 20000067.860000010580 29000000.032999988645 48000000.005000002682 22301713.347999930382 60269.279888440 2023-11-21T06:43:02.361237+00:00 20000067.864999890327 29000000.001000050455 47999999.966000020504 22301713.009000059217 60269.279900042 2023-11-21T06:43:03.363626+00:00 20000067.863000039011 28999999.991000000387 48000000.044999957085 22301713.153000000864 60269.279911644 2023-11-21T06:43:04.366019+00:00 20000067.860000010580 29000000.018999990076 48000000.050000011921 22301713.095999959856 60269.279923245 2023-11-21T06:43:05.368409+00:00 20000067.861999988556 29000000.005999978632 47999999.980000019073 22301713.524999979883 60269.279934667 2023-11-21T06:43:06.355178+00:00 20000067.863000039011 28999999.982999980450 48000000.022000007331 22301713.361000061035 60269.279946449 2023-11-21T06:43:07.373195+00:00 20000067.858999971300 28999999.993000030518 47999999.973999977112 22301713.528999920934 60269.279957870 2023-11-21T06:43:08.359972+00:00 20000067.863999959081 28999999.995000001043 47999999.968000046909 22301713.901000019163 60269.279969472 2023-11-21T06:43:09.362373+00:00 20000067.859000090510 28999999.988000039011 48000000.002999901772 22301713.490000009537 60269.279980893 2023-11-21T06:43:10.349146+00:00 20000067.861999988556 29000000.026999950409 47999999.981999993324 22301713.506000038236 60269.279992675 2023-11-21T06:43:11.367164+00:00 20000067.862999919802 29000000.018000010401 48000000.071000099182 22301713.567999958992 60269.280004277 2023-11-21T06:43:12.369552+00:00 20000067.861000061035 28999999.985999941826 47999999.964999906719 22301714.295000001788 60269.280015698 2023-11-21T06:43:13.356327+00:00 20000067.861999988556 29000000.006000038236 47999999.978000037372 22301713.603999998420 60269.280027481 2023-11-21T06:43:14.374347+00:00 20000067.861000061035 29000000.001999970526 48000000.001999966800 22301713.677999999374 60269.280038902 2023-11-21T06:43:15.361119+00:00 20000067.860999941826 29000000.000000000000 48000000.037000060081 22301713.471999999136 60269.280050504 2023-11-21T06:43:16.363506+00:00 20000067.860000010580 29000000.003000020981 47999999.936999917030 22301713.530000001192 60269.280061925 2023-11-21T06:43:17.350281+00:00 20000067.863999959081 29000000.009999990463 48000000.045000076294 22301713.807000011206 60269.280073707 2023-11-21T06:43:18.368296+00:00 20000067.860000010580 28999999.955999970436 47999999.965999998152 22301713.846999969333 60269.280085128 2023-11-21T06:43:19.355064+00:00 20000067.863000001758 29000000.012000080198 48000000.009000003338 22301713.554000020027 60269.280096730 2023-11-21T06:43:20.357457+00:00 20000067.861000001431 29000000.022999998182 48000000.020999997854 22301713.877000000328 60269.280108512 2023-11-21T06:43:21.375474+00:00 20000067.866999998689 28999999.983999971300 48000000.037000000477 22301714.418999999762 60269.280119934 2023-11-21T06:43:22.362253+00:00 20000067.854000009596 28999999.998000029474 47999999.932999998331 22301713.582999970764 60269.280131535 2023-11-21T06:43:23.364649+00:00 20000067.864999990910 28999999.993999961764 48000000.032999992371 22301713.364000018686 60269.280142956 2023-11-21T06:43:24.351419+00:00 20000067.859000001103 29000000.029999971390 48000000.009000003338 22301713.209999978542 60269.280154739 2023-11-21T06:43:25.369435+00:00 20000067.860999990255 28999999.971000079066 47999999.956000030041 22301713.805000010878 60269.280166160 2023-11-21T06:43:26.356205+00:00 20000067.864000018686 29000000.022999998182 48000000.042000003159 22301713.245999988168 60269.280177762 2023-11-21T06:43:27.358601+00:00 20000067.859999980778 28999999.995000001043 47999999.935999989510 22301713.955000039190 60269.280189363 2023-11-21T06:43:28.360995+00:00 20000067.863999988884 28999999.984000001103 48000000.035999946296 22301713.707999940962 60269.280200965 2023-11-21T06:43:29.363393+00:00 20000067.863000009209 29000000.008000001311 48000000.037000060081 22301713.697000030428 60269.280212567 2023-11-21T06:43:30.365792+00:00 20000067.859000001103 28999999.976999979466 47999999.881000041962 22301714.478999968618 60269.280224169 2023-11-21T06:43:31.368183+00:00 20000067.861000001431 29000000.020000010729 48000000.137999892235 22301714.143000010401 60269.280235771 2023-11-21T06:43:32.370577+00:00 20000067.861000031233 28999999.971999999136 47999999.930999986827 22301713.744000021368 60269.280247297 2023-11-21T06:43:33.366465+00:00 20000067.862999979407 29000000.025999989361 47999999.998000033200 22301714.178000029176 60269.280258899 2023-11-21T06:43:34.368856+00:00 20000067.859000030905 28999999.986000031233 47999999.991000063717 22301713.611999988556 60269.280270320 2023-11-21T06:43:35.355626+00:00 20000067.862999979407 29000000.011999960989 48000000.029999971390 22301713.975999951363 60269.280281921 2023-11-21T06:43:36.358019+00:00 20000067.860000010580 29000000.005999978632 48000000.037000060081 22301713.973000049591 60269.280293523 2023-11-21T06:43:37.360412+00:00 20000067.866000000387 29000000.010000050068 48000000.035999886692 22301713.822000030428 60269.280305125 2023-11-21T06:43:38.362801+00:00 20000067.860000010580 28999999.997999969870 47999999.994000077248 22301714.106999989599 60269.280316727 2023-11-21T06:43:39.365193+00:00 20000067.859999950975 28999999.981000009924 47999999.925999999046 22301714.264999989420 60269.280328329 2023-11-21T06:43:40.367587+00:00 20000067.863000039011 28999999.996999979019 47999999.993000030518 22301714.105000019073 60269.280339930 2023-11-21T06:43:41.369983+00:00 20000067.860000010580 29000000.004000011832 48000000.016000002623 22301714.280999898911 60269.280351351 2023-11-21T06:43:42.356766+00:00 20000067.859999950975 29000000.004000011832 48000000.076000012457 22301714.353000041097 60269.280362953 2023-11-21T06:43:43.359167+00:00 20000067.863000039011 29000000.017000019550 47999999.924999982119 22301714.965000029653 60269.280374555 2023-11-21T06:43:44.361563+00:00 20000067.861999988556 28999999.991999980062 47999999.971000023186 22301714.521999958903 60269.280386157 2023-11-21T06:43:45.363956+00:00 20000067.865000009537 29000000.024000048637 48000000.007999986410 22301714.792000059038 60269.280397578 2023-11-21T06:43:46.350732+00:00 20000067.860000010580 28999999.977000001818 48000000.005999982357 22301714.636999960989 60269.280409360 2023-11-21T06:43:47.368742+00:00 20000067.857999920845 28999999.974999900907 47999999.969000041485 22301714.828999999911 60269.280420962 2023-11-21T06:43:48.371139+00:00 20000067.863000039011 29000000.037000060081 48000000.066999971867 22301714.672000050545 60269.280432384 2023-11-21T06:43:49.357912+00:00 20000067.863000039011 28999999.993999961764 47999999.990999996662 22301714.949999928474 60269.280443985 2023-11-21T06:43:50.360309+00:00 20000067.860999941826 28999999.998000029474 48000000.032999992371 22301714.950999978930 60269.280455587 2023-11-21T06:43:51.362706+00:00 20000067.861000061035 29000000.014999989420 47999999.944000013173 22301715.180999990553 60269.280467189 2023-11-21T06:43:52.365103+00:00 20000067.860999941826 28999999.978000041097 48000000.029999971390 22301714.653000120074 60269.280478610 2023-11-21T06:43:53.351875+00:00 20000067.861000061035 29000000.009999990463 47999999.971000082791 22301715.282999988645 60269.280490392 2023-11-21T06:43:54.369889+00:00 20000067.863999959081 28999999.988000039011 47999999.949999928474 22301715.178999900818 60269.280501813 2023-11-21T06:43:55.356660+00:00 20000067.861999988556 28999999.985000010580 48000000.060999989510 22301714.625000000000 60269.280513415 2023-11-21T06:43:56.359056+00:00 20000067.858999971300 29000000.019999980927 48000000.023000001907 22301715.088000059128 60269.280525198 2023-11-21T06:43:57.377079+00:00 20000067.862000111490 28999999.986999988556 47999999.986000061035 22301715.337000008672 60269.280536619 2023-11-21T06:43:58.363853+00:00 20000067.860999941826 28999999.993000030518 48000000.003999948502 22301714.845000028610 60269.280548221 2023-11-21T06:43:59.366242+00:00 20000067.863000039011 29000000.048999909312 48000000.011000037193 22301715.316999908537 60269.280559641 2023-11-21T06:44:00.353014+00:00 20000067.861999988556 28999999.935999989510 47999999.975999951363 22301715.078999999911 60269.280571424 2023-11-21T06:44:01.371027+00:00 20000067.861999988556 29000000.040000081062 48000000.015000097454 22301715.118999999017 60269.280582845 2023-11-21T06:44:02.357802+00:00 20000067.860000010580 28999999.997999910265 48000000.009999990463 22301714.530999999493 60269.280594447 2023-11-21T06:44:03.360199+00:00 20000067.863000039011 29000000.008000001311 47999999.997000008821 22301715.430000010878 60269.280606049 2023-11-21T06:44:04.362597+00:00 20000067.858999971300 28999999.958999998868 47999999.983000002801 22301714.842999991030 60269.280617651 2023-11-21T06:44:05.364991+00:00 20000067.862999919802 29000000.026999998838 48000000.009000003338 22301714.559000018984 60269.280629071 2023-11-21T06:44:06.351761+00:00 20000067.863000039011 28999999.997999999672 47999999.990999996662 22301714.660999979824 60269.280640673 2023-11-21T06:44:07.354153+00:00 20000067.861999988556 29000000.003000009805 47999999.993000000715 22301715.493000000715 60269.280652456 2023-11-21T06:44:08.372173+00:00 20000067.860000010580 28999999.984999980778 48000000.035999983549 22301714.795000020415 60269.280663877 2023-11-21T06:44:09.358943+00:00 20000067.861000061035 29000000.013999998569 48000000.026000022888 22301714.859000001103 60269.280675478 2023-11-21T06:44:10.361336+00:00 20000067.860999941826 29000000.001000020653 47999999.955999970436 22301714.817000001669 60269.280687080 2023-11-21T06:44:11.363733+00:00 20000067.865000009537 28999999.976000010967 47999999.994999997318 22301714.852999988943 60269.280698682 2023-11-21T06:44:12.366127+00:00 20000067.860000010580 29000000.025999959558 48000000.009999990463 22301714.671999990940 60269.280710208 2023-11-21T06:44:13.362011+00:00 20000067.861000001431 29000000.011000040919 48000000.019000053406 22301714.720000028610 60269.280721810 2023-11-21T06:44:14.364404+00:00 20000067.861000001431 28999999.992999970913 47999999.993999958038 22301714.954999979585 60269.280733231 2023-11-21T06:44:15.351171+00:00 20000067.860999990255 29000000.000000000000 47999999.993999958038 22301714.617999970913 60269.280744833 2023-11-21T06:44:16.353557+00:00 20000067.864000011235 29000000.004000011832 48000000.026000022888 22301714.745000001043 60269.280756615 2023-11-21T06:44:17.371569+00:00 20000067.859000001103 29000000.002000030130 47999999.968999981880 22301714.680000010878 60269.280768036 2023-11-21T06:44:18.358342+00:00 20000067.863000009209 28999999.994999948889 47999999.967000007629 22301715.168000038713 60269.280779638 2023-11-21T06:44:19.360736+00:00 20000067.859999980778 28999999.980000019073 48000000.014999993145 22301714.913999971002 60269.280791240 2023-11-21T06:44:20.363128+00:00 20000067.862000018358 29000000.010999981314 48000000.018000006676 22301715.411000009626 60269.280802842 2023-11-21T06:44:21.365515+00:00 20000067.862999979407 29000000.019000049680 48000000.006000041962 22301715.215999960899 60269.280814263 2023-11-21T06:44:22.352289+00:00 20000067.861000001431 28999999.993000030518 47999999.991999976337 22301715.070000048727 60269.280826045 2023-11-21T06:44:23.370299+00:00 20000067.862000018358 29000000.012999888510 48000000.049000017345 22301715.235999941826 60269.280837466 2023-11-21T06:44:24.357078+00:00 20000067.861000001431 28999999.966000080109 47999999.963000059128 22301715.009000059217 60269.280849068 2023-11-21T06:44:25.359482+00:00 20000067.862999979407 28999999.996999979019 47999999.953000001609 22301715.472999930382 60269.280860670 2023-11-21T06:44:26.361872+00:00 20000067.860000010580 29000000.029999971390 48000000.051000006497 22301714.907000061125 60269.280872271 2023-11-21T06:44:27.364263+00:00 20000067.861000001431 28999999.962000008672 47999999.956999987364 22301715.090999960899 60269.280883873 2023-11-21T06:44:28.366659+00:00 20000067.861999988556 29000000.014999989420 48000000.006999999285 22301715.458000060171 60269.280895295 2023-11-21T06:44:29.353432+00:00 20000067.863000039011 29000000.004000071436 48000000.004000008106 22301715.268000010401 60269.280907077 2023-11-21T06:44:30.371445+00:00 20000067.858999971300 29000000.006999969482 48000000.007000029087 22301715.343999978155 60269.280918498 2023-11-21T06:44:31.358217+00:00 20000067.864000018686 28999999.988000039011 47999999.985999941826 22301715.326999899000 60269.280930136 2023-11-21T06:44:32.363768+00:00 20000067.856999989599 28999999.985999941826 47999999.968000046909 22301715.555000070482 60269.280941520 2023-11-21T06:44:33.347308+00:00 20000067.865000009537 29000000.016999959946 48000000.132999956608 22301715.416999939829 60269.280953302 2023-11-21T06:44:34.365320+00:00 20000067.861000001431 28999999.994000080973 47999999.918000042439 22301715.553000088781 60269.280964904 2023-11-21T06:44:35.367715+00:00 20000067.861999988556 29000000.004999998957 47999999.974999956787 22301715.396999958903 60269.280976325 2023-11-21T06:44:36.354483+00:00 20000067.862999979407 29000000.003999948502 48000000.051000058651 22301715.381999969482 60269.280988107 2023-11-21T06:44:37.372496+00:00 20000067.862000048161 29000000.022000070661 47999999.962999939919 22301715.320999979973 60269.280999529 2023-11-21T06:44:38.359280+00:00 20000067.861999988556 28999999.996999979019 48000000.014000058174 22301715.714000109583 60269.281011131 2023-11-21T06:44:39.361675+00:00 20000067.859000030905 28999999.995000001043 47999999.995999932289 22301715.618999961764 60269.281022551 2023-11-21T06:44:40.348449+00:00 20000067.860999941826 28999999.995999999344 47999999.991999976337 22301715.672000050545 60269.281034334 2023-11-21T06:44:41.366463+00:00 20000067.861999988556 28999999.973999999464 47999999.993000030518 22301715.692999958992 60269.281045755 2023-11-21T06:44:42.353233+00:00 20000067.863000039011 29000000.006999999285 48000000.003999948502 22301715.750000000000 60269.281057357 2023-11-21T06:44:43.355621+00:00 20000067.860999941826 29000000.004999998957 47999999.963000059128 22301715.778999920934 60269.281069139 2023-11-21T06:44:44.373631+00:00 20000067.861999988556 28999999.996000021696 48000000.006999969482 22301715.451000090688 60269.281080560 2023-11-21T06:44:45.360412+00:00 20000067.861000061035 29000000.001999970526 48000000.055999986827 22301715.509999990463 60269.281092162 2023-11-21T06:44:46.362810+00:00 20000067.861999988556 29000000.006000008434 47999999.922000050545 22301715.557999968529 60269.281103583 2023-11-21T06:44:47.349576+00:00 20000067.861999988556 29000000.000000000000 48000000.138999938965 22301715.333999991417 60269.281115366 2023-11-21T06:44:48.367598+00:00 20000067.861000061035 29000000.015999998897 47999999.935999996960 22301715.401000000536 60269.281126787 2023-11-21T06:44:49.354368+00:00 20000067.861999988556 28999999.977000001818 47999999.968999996781 22301715.548000000417 60269.281138388 2023-11-21T06:44:50.356761+00:00 20000067.860000010580 28999999.989000018686 48000000.042000010610 22301715.407999988645 60269.281149990 2023-11-21T06:44:51.359147+00:00 20000067.862999919802 29000000.008999999613 47999999.935000002384 22301715.502000000328 60269.281161592 2023-11-21T06:44:52.361537+00:00 20000067.861000061035 28999999.998999949545 48000000.022999972105 22301715.875999998301 60269.281173194 2023-11-21T06:44:53.363936+00:00 20000067.860000010580 29000000.008999999613 48000000.027999997139 22301715.780999988317 60269.281184795 2023-11-21T06:44:54.366331+00:00 20000067.865000009537 28999999.994000021368 47999999.979000031948 22301716.119000021368 60269.281196397 2023-11-21T06:44:55.368722+00:00 20000067.860999941826 29000000.018000010401 48000000.044999957085 22301715.938999980688 60269.281207924 2023-11-21T06:44:56.364610+00:00 20000067.858999971300 28999999.988999959081 47999999.941000036895 22301716.105000019073 60269.281219525 2023-11-21T06:44:57.367005+00:00 20000067.863000039011 29000000.003000020981 48000000.005999982357 22301715.780000001192 60269.281230947 2023-11-21T06:44:58.353780+00:00 20000067.865000009537 29000000.014999989420 48000000.045999996364 22301715.975999981165 60269.281242548 2023-11-21T06:44:59.356174+00:00 20000067.858000040054 28999999.983999971300 47999999.960999973118 22301716.272000011057 60269.281254150 2023-11-21T06:45:00.358575+00:00 20000067.863999959081 28999999.991000059992 48000000.037000060081 22301716.205999970436 60269.281265752 2023-11-21T06:45:01.360970+00:00 20000067.860000010580 29000000.001999970526 47999999.990000009537 22301716.182000041008 60269.281277354 2023-11-21T06:45:02.363366+00:00 20000067.861999988556 28999999.998000029474 48000000.008000023663 22301716.680999990553 60269.281288955 2023-11-21T06:45:03.365756+00:00 20000067.860000010580 29000000.006000038236 47999999.950999982655 22301716.370000001043 60269.281300557 2023-11-21T06:45:04.368143+00:00 20000067.860999941826 28999999.998999949545 48000000.041000008583 22301716.328999999911 60269.281311978 2023-11-21T06:45:05.354916+00:00 20000067.861999988556 28999999.985000010580 47999999.963999986649 22301715.554000020027 60269.281323580 2023-11-21T06:45:06.357315+00:00 20000067.862000111490 29000000.034000039101 48000000.044000029564 22301716.477000001818 60269.281335182 2023-11-21T06:45:07.359711+00:00 20000067.861999999732 28999999.978999968618 47999999.939999938011 22301716.738999959081 60269.281346784 2023-11-21T06:45:08.362104+00:00 20000067.859999999404 28999999.982999920845 48000000.029999971390 22301716.468999978155 60269.281358205 2023-11-21T06:45:09.348878+00:00 20000067.863000009209 29000000.015000101179 48000000.009000062943 22301716.447000030428 60269.281369987 2023-11-21T06:45:10.366889+00:00 20000067.861999988556 29000000.012999888510 48000000.037000000477 22301716.852999988943 60269.281381589 2023-11-21T06:45:11.369282+00:00 20000067.861999999732 28999999.994000080973 47999999.966000013053 22301716.487999979407 60269.281393010 2023-11-21T06:45:12.356057+00:00 20000067.859999999404 29000000.005999919027 48000000.052999988198 22301716.596000079066 60269.281404612 2023-11-21T06:45:13.358450+00:00 20000067.861000001431 28999999.989000078291 47999999.956000000238 22301716.608999971300 60269.281416214 2023-11-21T06:45:14.360844+00:00 20000067.863999988884 29000000.008000019938 48000000.015000022948 22301716.886000040919 60269.281427816 2023-11-21T06:45:15.363244+00:00 20000067.860000010580 29000000.000000000000 47999999.965999990702 22301716.712999939919 60269.281439236 2023-11-21T06:45:16.350018+00:00 20000067.861999988556 28999999.978999968618 48000000.003000020981 22301716.498000029474 60269.281451019 2023-11-21T06:45:17.368033+00:00 20000067.860000010580 28999999.991999998689 48000000.032000012696 22301716.837999939919 60269.281462440 2023-11-21T06:45:18.354809+00:00 20000067.863000009209 29000000.035000000149 47999999.981999993324 22301716.786000009626 60269.281474042 2023-11-21T06:45:19.357208+00:00 20000067.863999988884 29000000.004999998957 47999999.986000001431 22301716.195000048727 60269.281485824 2023-11-21T06:45:20.375224+00:00 20000067.857999980450 28999999.999000001699 48000000.017999947071 22301716.789999961853 60269.281497245 2023-11-21T06:45:21.361998+00:00 20000067.863000039011 28999999.962999999523 47999999.933000087738 22301716.626000050455 60269.281508847 2023-11-21T06:45:22.364396+00:00 20000067.861999988556 29000000.025999989361 48000000.026999950409 22301715.957000020891 60269.281520268 2023-11-21T06:45:23.351170+00:00 20000067.861999988556 29000000.011000011116 48000000.062000043690 22301716.549999948591 60269.281532051 2023-11-21T06:45:24.369182+00:00 20000067.860000010580 28999999.993999991566 47999999.976999998093 22301716.465000029653 60269.281543472 2023-11-21T06:45:25.355950+00:00 20000067.862999979407 28999999.976000010967 47999999.972000002861 22301716.636999960989 60269.281555073 2023-11-21T06:45:26.358343+00:00 20000067.859000030905 29000000.022999998182 47999999.997999906540 22301716.873999949545 60269.281566675 2023-11-21T06:45:27.360736+00:00 20000067.862999979407 28999999.968999978155 48000000.034000039101 22301716.940000060946 60269.281578277 2023-11-21T06:45:28.363132+00:00 20000067.864000018686 29000000.004000011832 47999999.981000073254 22301716.585999969393 60269.281589879 2023-11-21T06:45:29.365536+00:00 20000067.860000010580 28999999.979000028223 47999999.976999998093 22301717.308000091463 60269.281601300 2023-11-21T06:45:30.352307+00:00 20000067.859999950975 29000000.029999971390 48000000.060999989510 22301716.856999989599 60269.281613083 2023-11-21T06:45:31.370323+00:00 20000067.864000018686 29000000.032000008970 47999999.969999909401 22301717.212000008672 60269.281624503 2023-11-21T06:45:32.357089+00:00 20000067.859000030905 28999999.967000011355 47999999.950999997556 22301716.854999899864 60269.281636105 2023-11-21T06:45:33.359486+00:00 20000067.862999919802 29000000.006999969482 48000000.038999997079 22301716.750000000000 60269.281647707 2023-11-21T06:45:34.361885+00:00 20000067.863000039011 29000000.012000020593 47999999.964999988675 22301716.626000050455 60269.281659309 2023-11-21T06:45:35.364288+00:00 20000067.858000040054 29000000.002000030130 48000000.050999999046 22301716.967000011355 60269.281670835 2023-11-21T06:45:36.360179+00:00 20000067.865000009537 28999999.971999999136 48000000.001999996603 22301717.089999999851 60269.281682437 2023-11-21T06:45:37.362573+00:00 20000067.860000010580 29000000.011999960989 47999999.936000019312 22301717.160000000149 60269.281694114 2023-11-21T06:45:38.371469+00:00 20000067.859999898821 28999999.998999949545 48000000.037999987602 22301717.246000010520 60269.281705460 2023-11-21T06:45:39.351737+00:00 20000067.863000039011 29000000.017000079155 47999999.990999996662 22301717.032999988645 60269.281717243 2023-11-21T06:45:40.369748+00:00 20000067.861000061035 29000000.008000019938 48000000.060000002384 22301716.844999998808 60269.281728663 2023-11-21T06:45:41.356520+00:00 20000067.860999941826 28999999.982999920845 47999999.957000017166 22301716.846000019461 60269.281740265 2023-11-21T06:45:42.358919+00:00 20000067.861999988556 29000000.006000038236 48000000.044999957085 22301717.157999988645 60269.281751867 2023-11-21T06:45:43.361311+00:00 20000067.866000059992 28999999.986999988556 47999999.949000060558 22301717.231000009924 60269.281763469 2023-11-21T06:45:44.363708+00:00 20000067.858999971300 29000000.014999989420 48000000.027999997139 22301717.239999979734 60269.281774890 2023-11-21T06:45:45.350480+00:00 20000067.860000010580 28999999.981000069529 47999999.903999917209 22301717.166000008583 60269.281786672 2023-11-21T06:45:46.368495+00:00 20000067.860000010580 29000000.008999940008 48000000.088000059128 22301717.171999990940 60269.281798274 2023-11-21T06:45:47.370886+00:00 20000067.863999959081 29000000.014000058174 47999999.983999967575 22301717.303000029176 60269.281809695 2023-11-21T06:45:48.357667+00:00 20000067.858999971300 28999999.956999901682 47999999.983999967575 22301716.923999968916 60269.281821297 2023-11-21T06:45:49.360063+00:00 20000067.863000039011 29000000.037000060081 48000000.002000093460 22301717.217000011355 60269.281832899 2023-11-21T06:45:50.362460+00:00 20000067.863000039011 29000000.000999931246 47999999.965999960899 22301717.111999988556 60269.281844500 2023-11-21T06:45:51.364850+00:00 20000067.865000009537 29000000.006000038236 48000000.032999992371 22301717.039000030607 60269.281855921 2023-11-21T06:45:52.351616+00:00 20000067.856999989599 28999999.978999968618 48000000.003999948502 22301717.542999979109 60269.281867704 2023-11-21T06:45:53.369631+00:00 20000067.860999941826 29000000.006000038236 48000000.059000022709 22301716.938000019640 60269.281879125 2023-11-21T06:45:54.356401+00:00 20000067.861000061035 28999999.988000001758 47999999.974000096321 22301717.363999959081 60269.281890727 2023-11-21T06:45:55.358798+00:00 20000067.865000009537 28999999.986999999732 47999999.932999998331 22301717.152000010014 60269.281902148 2023-11-21T06:45:56.345573+00:00 20000067.858999971300 29000000.015999998897 48000000.042999997735 22301717.413999971002 60269.281913931 2023-11-21T06:45:57.363588+00:00 20000067.863000039011 28999999.999000009149 47999999.971000000834 22301717.545000020415 60269.281925532 2023-11-21T06:45:58.365980+00:00 20000067.861999988556 29000000.025000009686 48000000.023000001907 22301717.305999990553 60269.281936953 2023-11-21T06:45:59.352757+00:00 20000067.861999988556 28999999.987999979407 48000000.035999983549 22301717.217999991030 60269.281948736 2023-11-21T06:46:00.370775+00:00 20000067.861999999732 29000000.013000011444 47999999.974000036716 22301717.249000068754 60269.281960157 2023-11-21T06:46:01.357552+00:00 20000067.859999999404 28999999.995000001043 48000000.019999980927 22301717.235999941826 60269.281971759 2023-11-21T06:46:02.359952+00:00 20000067.861999999732 28999999.981000009924 47999999.986999988556 22301717.503000020981 60269.281983180 2023-11-21T06:46:03.346732+00:00 20000067.860999990255 29000000.009999960661 47999999.972000002861 22301717.001999970526 60269.281994962 2023-11-21T06:46:04.364747+00:00 20000067.863000009209 28999999.973000049591 47999999.963999986649 22301717.266000028700 60269.282006383 2023-11-21T06:46:05.351520+00:00 20000067.861000001431 29000000.025999959558 48000000.033999979496 22301717.427999969572 60269.282017985 2023-11-21T06:46:06.353916+00:00 20000067.859999999404 29000000.000999990851 48000000.020000100136 22301716.995000001043 60269.282029768 2023-11-21T06:46:07.371933+00:00 20000067.861999988556 28999999.984000030905 47999999.952999949455 22301717.470000028610 60269.282041189 2023-11-21T06:46:08.358701+00:00 20000067.862000018358 29000000.021000031382 48000000.041999943554 22301717.651000019163 60269.282052791 2023-11-21T06:46:09.361102+00:00 20000067.861000001431 28999999.988999959081 47999999.989000082016 22301717.745000001043 60269.282064392 2023-11-21T06:46:10.363505+00:00 20000067.862999979407 28999999.997000038624 48000000.010999917984 22301717.470999959856 60269.282075994 2023-11-21T06:46:11.365904+00:00 20000067.858000010252 29000000.004999998957 48000000.008000023663 22301718.001999970526 60269.282087415 2023-11-21T06:46:12.352665+00:00 20000067.865000009537 28999999.977999929339 48000000.029000036418 22301718.067999958992 60269.282099017 2023-11-21T06:46:13.355056+00:00 20000067.860000010580 29000000.040000081062 47999999.944000013173 22301717.941000100225 60269.282110618 2023-11-21T06:46:14.357452+00:00 20000067.859999950975 28999999.964999910444 48000000.034999966621 22301717.742999911308 60269.282122220 2023-11-21T06:46:15.359843+00:00 20000067.864000018686 29000000.018000010401 48000000.011000037193 22301717.784000039101 60269.282133822 2023-11-21T06:46:16.362244+00:00 20000067.860000010580 29000000.000000000000 47999999.983000040054 22301718.013000011444 60269.282145424 2023-11-21T06:46:17.364641+00:00 20000067.862999979407 29000000.009000059217 48000000.015000000596 22301717.723999980837 60269.282157026 2023-11-21T06:46:18.367032+00:00 20000067.861999988556 28999999.980000019073 47999999.956999987364 22301717.508000019938 60269.282168552 2023-11-21T06:46:19.362915+00:00 20000067.862000048161 29000000.021999958903 48000000.001999996603 22301717.805999990553 60269.282180154 2023-11-21T06:46:20.365305+00:00 20000067.861999988556 29000000.006000038236 48000000.034999996424 22301717.810000058264 60269.282191575 2023-11-21T06:46:21.352077+00:00 20000067.858999971300 28999999.990000009537 48000000.002999991179 22301717.751999970526 60269.282203177 2023-11-21T06:46:22.354470+00:00 20000067.863000039011 28999999.974999900907 47999999.948000043631 22301718.047999981791 60269.282214778 2023-11-21T06:46:23.356866+00:00 20000067.861000001431 29000000.021000031382 48000000.026999950409 22301718.189000010490 60269.282226380 2023-11-21T06:46:24.359264+00:00 20000067.861999988556 28999999.998000029474 48000000.018000006676 22301718.184000000358 60269.282237982 2023-11-21T06:46:25.361661+00:00 20000067.860000010580 29000000.024000048637 47999999.979000031948 22301718.140999998897 60269.282249584 2023-11-21T06:46:26.364049+00:00 20000067.863000039011 28999999.972999930382 47999999.976999998093 22301718.139000009745 60269.282261186 2023-11-21T06:46:27.366444+00:00 20000067.860999941826 28999999.995000001043 48000000.032999992371 22301718.021000001580 60269.282272607 2023-11-21T06:46:28.353221+00:00 20000067.861000061035 29000000.016000028700 48000000.008999936283 22301718.275999989361 60269.282284209 2023-11-21T06:46:29.355612+00:00 20000067.861999988556 28999999.986999988556 48000000.006000041962 22301718.309000018984 60269.282295810 2023-11-21T06:46:30.357999+00:00 20000067.859999898821 28999999.983000040054 47999999.998999953270 22301718.678999990225 60269.282307412 2023-11-21T06:46:31.360397+00:00 20000067.864000078291 29000000.008999999613 47999999.938000082970 22301717.805000010878 60269.282319014 2023-11-21T06:46:32.362800+00:00 20000067.861999988556 29000000.010999999940 48000000.092999942601 22301718.590999990702 60269.282330615 2023-11-21T06:46:33.365191+00:00 20000067.861999988556 29000000.006000000983 47999999.960000038147 22301718.648999989033 60269.282342217 2023-11-21T06:46:34.367586+00:00 20000067.860000010580 29000000.001999989152 48000000.001999966800 22301718.379000011832 60269.282353639 2023-11-21T06:46:35.354362+00:00 20000067.861999988556 29000000.012000009418 48000000.009000062943 22301718.626999970526 60269.282365240 2023-11-21T06:46:36.356753+00:00 20000067.863000039011 28999999.981000009924 48000000.042999982834 22301718.228000041097 60269.282376842 2023-11-21T06:46:37.359144+00:00 20000067.858999971300 29000000.003999978304 47999999.981999993324 22301718.220999959856 60269.282388444 2023-11-21T06:46:38.361544+00:00 20000067.863000039011 29000000.008999999613 47999999.947000026703 22301718.319000009447 60269.282399865 2023-11-21T06:46:39.348317+00:00 20000067.862999919802 28999999.983000010252 47999999.990000009537 22301718.194999989122 60269.282411647 2023-11-21T06:46:40.366328+00:00 20000067.861999988556 28999999.986999988556 48000000.071000002325 22301718.788000050932 60269.282423249 2023-11-21T06:46:41.368720+00:00 20000067.859000090510 29000000.026000019163 47999999.954000003636 22301718.425999999046 60269.282434670 2023-11-21T06:46:42.355492+00:00 20000067.861999988556 29000000.000999990851 48000000.041000008583 22301718.409999970347 60269.282446272 2023-11-21T06:46:43.357889+00:00 20000067.861999988556 28999999.964999970049 48000000.025000013411 22301718.312000039965 60269.282457874 2023-11-21T06:46:44.360289+00:00 20000067.860000010580 29000000.030000030994 47999999.922999978065 22301718.083999991417 60269.282469476 2023-11-21T06:46:45.362687+00:00 20000067.861999988556 29000000.012000020593 47999999.996999979019 22301717.891999959946 60269.282480896 2023-11-21T06:46:46.349458+00:00 20000067.861999988556 28999999.972999989986 47999999.977000057697 22301718.144000049680 60269.282492679 2023-11-21T06:46:47.367471+00:00 20000067.860999941826 29000000.022999998182 48000000.019999980927 22301718.745000001043 60269.282504100 2023-11-21T06:46:48.354246+00:00 20000067.863000039011 28999999.996999979019 48000000.018000006676 22301718.521000031382 60269.282515702 2023-11-21T06:46:49.356635+00:00 20000067.860000010580 28999999.987000048161 48000000.009999990463 22301718.905999898911 60269.282527303 2023-11-21T06:46:50.359027+00:00 20000067.861999988556 29000000.018999930471 48000000.015000052750 22301718.606000069529 60269.282538906 2023-11-21T06:46:51.361431+00:00 20000067.860000010580 28999999.990000009537 47999999.978999972343 22301718.776999950409 60269.282550507 2023-11-21T06:46:52.363833+00:00 20000067.863999959081 29000000.004999998957 48000000.018000006676 22301718.912999991328 60269.282561928 2023-11-21T06:46:53.350602+00:00 20000067.860000010580 29000000.000000000000 48000000.005000002682 22301719.092000011355 60269.282573711 2023-11-21T06:46:54.368617+00:00 20000067.861999999732 28999999.967000011355 47999999.968999981880 22301718.792999979109 60269.282585132 2023-11-21T06:46:55.355383+00:00 20000067.864000000060 29000000.029000040144 48000000.000000000000 22301719.177000049502 60269.282596733 2023-11-21T06:46:56.357775+00:00 20000067.859999999404 28999999.981999989599 47999999.955000042915 22301718.897999998182 60269.282608335 2023-11-21T06:46:57.360169+00:00 20000067.861000001431 29000000.008000019938 48000000.054999947548 22301719.172000050545 60269.282619937 2023-11-21T06:46:58.362569+00:00 20000067.861000001431 29000000.002999901772 47999999.957000017166 22301718.964999910444 60269.282631539 2023-11-21T06:46:59.364965+00:00 20000067.861000001431 28999999.996000051498 48000000.034000039101 22301719.065999981016 60269.282643065 2023-11-21T06:47:00.360845+00:00 20000067.863000009209 28999999.996000051498 48000000.013999938965 22301718.735000010580 60269.282654743 2023-11-21T06:47:01.369748+00:00 20000067.861999988556 29000000.012999888510 48000000.032000057399 22301719.355000019073 60269.282666088 2023-11-21T06:47:02.350016+00:00 20000067.861999988556 28999999.992000099272 47999999.954000003636 22301719.300999999046 60269.282677871 2023-11-21T06:47:03.368032+00:00 20000067.864000018686 29000000.002999901772 47999999.976999998093 22301718.779000040144 60269.282689292 2023-11-21T06:47:04.354803+00:00 20000067.859000001103 28999999.988000039011 47999999.990000009537 22301719.279999971390 60269.282700893 2023-11-21T06:47:05.357200+00:00 20000067.859999980778 29000000.004000071436 47999999.998000003397 22301719.024999979883 60269.282712495 2023-11-21T06:47:06.359599+00:00 20000067.861000031233 29000000.000999931246 48000000.037000000477 22301719.227000001818 60269.282724097 2023-11-21T06:47:07.361989+00:00 20000067.864999949932 28999999.996999979019 47999999.941000007093 22301719.639000058174 60269.282735518 2023-11-21T06:47:08.348760+00:00 20000067.861000001431 29000000.021000001580 48000000.078000009060 22301719.421000000089 60269.282747120 2023-11-21T06:47:09.351153+00:00 20000067.861000001431 28999999.980999998748 47999999.989999949932 22301718.647999998182 60269.282758902 2023-11-21T06:47:10.369162+00:00 20000067.861000001431 28999999.997999999672 47999999.961000032723 22301719.194999929518 60269.282770323 2023-11-21T06:47:11.355930+00:00 20000067.862000048161 28999999.999000001699 48000000.015999972820 22301719.421000000089 60269.282781925 2023-11-21T06:47:12.358329+00:00 20000067.862999979407 28999999.995999988168 48000000.027999997139 22301719.157000001520 60269.282793527 2023-11-21T06:47:13.360724+00:00 20000067.860000010580 28999999.987000018358 47999999.965000033379 22301718.789999999106 60269.282805128 2023-11-21T06:47:14.363116+00:00 20000067.860000010580 29000000.028999980539 48000000.003999948502 22301719.234999999404 60269.282816550 2023-11-21T06:47:15.349884+00:00 20000067.863999959081 28999999.979999989271 48000000.025000102818 22301719.600000008941 60269.282828332 2023-11-21T06:47:16.367898+00:00 20000067.861999988556 29000000.001000020653 47999999.972999930382 22301719.657999988645 60269.282839753 2023-11-21T06:47:17.354670+00:00 20000067.862000048161 29000000.018000010401 48000000.001999966800 22301719.233000010252 60269.282851355 2023-11-21T06:47:18.357069+00:00 20000067.861000001431 28999999.995999988168 48000000.023000001907 22301719.417999979109 60269.282862957 2023-11-21T06:47:19.359475+00:00 20000067.859999950975 29000000.000999990851 47999999.932000041008 22301719.672000020742 60269.282874559 2023-11-21T06:47:20.361865+00:00 20000067.861000001431 29000000.004000011832 48000000.072999946773 22301719.136999990791 60269.282886161 2023-11-21T06:47:21.364253+00:00 20000067.863999959081 29000000.023999989033 47999999.924000017345 22301719.611000001431 60269.282897581 2023-11-21T06:47:22.351022+00:00 20000067.861000061035 28999999.977999988943 48000000.113000042737 22301719.373999979347 60269.282909364 2023-11-21T06:47:23.369035+00:00 20000067.861999988556 29000000.000000000000 47999999.952999949455 22301719.488999988884 60269.282920785 2023-11-21T06:47:24.355806+00:00 20000067.860000010580 29000000.022000011057 48000000.002999998629 22301719.421000000089 60269.282932387 2023-11-21T06:47:25.358207+00:00 20000067.860999941826 28999999.971000019461 47999999.935999996960 22301719.638000011444 60269.282943808 2023-11-21T06:47:26.344977+00:00 20000067.863000039011 29000000.021999958903 48000000.027000010014 22301719.462999999523 60269.282955590 2023-11-21T06:47:27.362993+00:00 20000067.860000010580 28999999.976000070572 48000000.034999996424 22301719.361000001431 60269.282967192 2023-11-21T06:47:28.365388+00:00 20000067.863999959081 29000000.023999929428 48000000.018999986351 22301719.477000001818 60269.282978613 2023-11-21T06:47:29.352161+00:00 20000067.860000010580 28999999.977000001818 47999999.993000030518 22301719.346000019461 60269.282990396 2023-11-21T06:47:30.370174+00:00 20000067.861999988556 28999999.996000051498 47999999.979999959469 22301719.583999991417 60269.283001816 2023-11-21T06:47:31.356943+00:00 20000067.860000010580 29000000.003000020981 48000000.034000039101 22301719.486000001431 60269.283013418 2023-11-21T06:47:32.359321+00:00 20000067.861999988556 29000000.008999940008 48000000.001999966800 22301719.691999968141 60269.283024839 2023-11-21T06:47:33.346063+00:00 20000067.861999988556 28999999.986999988556 47999999.944999992847 22301719.958000000566 60269.283036621 2023-11-21T06:47:34.364063+00:00 20000067.861000061035 28999999.994000080973 48000000.025999963284 22301719.662000000477 60269.283048042 2023-11-21T06:47:35.350836+00:00 20000067.861999988556 29000000.034999970347 47999999.981000073254 22301719.809000018984 60269.283059644 2023-11-21T06:47:36.353229+00:00 20000067.861999988556 28999999.973000049591 47999999.967999942601 22301719.774999979883 60269.283071427 2023-11-21T06:47:37.371249+00:00 20000067.863000039011 29000000.032999988645 48000000.047000050545 22301719.776000019163 60269.283082847 2023-11-21T06:47:38.358019+00:00 20000067.863999959081 28999999.990000009537 47999999.990000009537 22301720.199000000954 60269.283094449 2023-11-21T06:47:39.360411+00:00 20000067.858999971300 28999999.988999959081 47999999.954000003636 22301719.493999961764 60269.283105976 2023-11-21T06:47:40.356297+00:00 20000067.861999988556 29000000.034999970347 48000000.087000012398 22301719.573000069708 60269.283117653 2023-11-21T06:47:41.365199+00:00 20000067.860000010580 28999999.970000028610 47999999.940999977291 22301719.907999988645 60269.283128998 2023-11-21T06:47:42.345465+00:00 20000067.861000061035 28999999.985000010580 48000000.018999926746 22301719.560999989510 60269.283140781 2023-11-21T06:47:43.363484+00:00 20000067.863999959081 29000000.015999909490 47999999.993000030518 22301719.490000009537 60269.283152202 2023-11-21T06:47:44.350249+00:00 20000067.858999971300 28999999.973000049591 47999999.993000030518 22301720.317999958992 60269.283163804 2023-11-21T06:47:45.352645+00:00 20000067.861999988556 29000000.026000000536 48000000.009999990463 22301719.818000078201 60269.283175586 2023-11-21T06:47:46.370655+00:00 20000067.863000039011 28999999.995999999344 48000000.027999997139 22301719.660999890417 60269.283187008 2023-11-21T06:47:47.357432+00:00 20000067.863000039011 29000000.002999998629 48000000.031999997795 22301720.082000020891 60269.283198609 2023-11-21T06:47:48.359835+00:00 20000067.861999999732 28999999.982000008225 47999999.946999996901 22301720.804000020027 60269.283210211 2023-11-21T06:47:49.362230+00:00 20000067.859999999404 29000000.019999999553 48000000.048000007868 22301720.205999970436 60269.283221813 2023-11-21T06:47:50.364620+00:00 20000067.861000008881 28999999.976000010967 47999999.967000007629 22301719.680000070482 60269.283233234 2023-11-21T06:47:51.351390+00:00 20000067.859999999404 29000000.012999981642 48000000.041000008583 22301720.214999910444 60269.283244835 2023-11-21T06:47:52.353784+00:00 20000067.862999990582 29000000.017000019550 47999999.931999981403 22301720.272000070661 60269.283256437 2023-11-21T06:47:53.356170+00:00 20000067.862999990582 28999999.982999980450 48000000.023000001907 22301720.110000010580 60269.283268039 2023-11-21T06:47:54.358561+00:00 20000067.860000010580 29000000.010000020266 48000000.019999980927 22301720.434999939054 60269.283279641 2023-11-21T06:47:55.360959+00:00 20000067.861000001431 28999999.997999969870 47999999.993000030518 22301720.389000058174 60269.283291243 2023-11-21T06:47:56.363351+00:00 20000067.859999980778 28999999.976000010967 47999999.923999972641 22301720.603999968618 60269.283302845 2023-11-21T06:47:57.365743+00:00 20000067.862000018358 29000000.022000011057 48000000.041000068188 22301720.159999970347 60269.283314265 2023-11-21T06:47:58.352513+00:00 20000067.863999988884 29000000.019999980927 48000000.042999982834 22301720.072000030428 60269.283325867 2023-11-21T06:47:59.354904+00:00 20000067.861999988556 28999999.988000039011 48000000.008000023663 22301720.274000048637 60269.283337468 2023-11-21T06:48:00.357284+00:00 20000067.861000031233 28999999.991000000387 47999999.921999931335 22301720.671999998391 60269.283349071 2023-11-21T06:48:01.359686+00:00 20000067.861000001431 29000000.013000011444 48000000.037000060081 22301720.192000001669 60269.283360492 2023-11-21T06:48:02.346461+00:00 20000067.859999950975 28999999.984999950975 48000000.010999917984 22301720.532000001520 60269.283372274 2023-11-21T06:48:03.364471+00:00 20000067.864000018686 28999999.997000038624 47999999.999000072479 22301720.231000009924 60269.283383876 2023-11-21T06:48:04.366859+00:00 20000067.860000010580 29000000.023999929428 47999999.996999979019 22301720.550000000745 60269.283395297 2023-11-21T06:48:05.353629+00:00 20000067.861999988556 28999999.983000040054 48000000.031000018120 22301720.522999998182 60269.283406898 2023-11-21T06:48:06.356019+00:00 20000067.860000010580 28999999.996999979019 48000000.003999948502 22301720.199000000954 60269.283418500 2023-11-21T06:48:07.358407+00:00 20000067.865000009537 29000000.004999998957 47999999.953000068665 22301720.502999991179 60269.283430102 2023-11-21T06:48:08.360806+00:00 20000067.859999950975 28999999.986999988556 47999999.949999928474 22301720.705000009388 60269.283441523 2023-11-21T06:48:09.347581+00:00 20000067.860000010580 29000000.019000049680 48000000.108000002801 22301720.261999990791 60269.283453305 2023-11-21T06:48:10.365595+00:00 20000067.863000039011 29000000.004999998957 47999999.961000002921 22301720.720999989659 60269.283464727 2023-11-21T06:48:11.352367+00:00 20000067.861000001431 28999999.967000011355 47999999.943000003695 22301720.406000021845 60269.283476328 2023-11-21T06:48:12.354762+00:00 20000067.863999959081 29000000.037999991328 48000000.045999996364 22301720.914999991655 60269.283488111 2023-11-21T06:48:13.372779+00:00 20000067.861000001431 28999999.971999999136 48000000.036000013351 22301720.589999970049 60269.283499532 2023-11-21T06:48:14.359556+00:00 20000067.861000061035 28999999.988999959081 48000000.034999966621 22301720.748000029474 60269.283511134 2023-11-21T06:48:15.361952+00:00 20000067.859999898821 29000000.031000021845 47999999.946000039577 22301720.876999970526 60269.283522555 2023-11-21T06:48:16.348717+00:00 20000067.862000111490 28999999.978000041097 47999999.983999967575 22301720.736000001431 60269.283534337 2023-11-21T06:48:17.366737+00:00 20000067.862999919802 28999999.995999928564 47999999.972000002861 22301720.848000049591 60269.283545758 2023-11-21T06:48:18.353506+00:00 20000067.858999971300 29000000.009999990463 48000000.044000029564 22301721.200999978930 60269.283557360 2023-11-21T06:48:19.355899+00:00 20000067.862000111490 28999999.989000078291 48000000.023000001907 22301720.486999988556 60269.283568962 2023-11-21T06:48:20.358290+00:00 20000067.863999959081 29000000.015999909490 47999999.949999928474 22301721.248000029474 60269.283580563 2023-11-21T06:48:21.360686+00:00 20000067.861999988556 28999999.983000040054 47999999.984000086784 22301720.501999970526 60269.283592165 2023-11-21T06:48:22.363078+00:00 20000067.860000010580 29000000.028000000864 48000000.052999973297 22301720.569999989122 60269.283603691 2023-11-21T06:48:23.358966+00:00 20000067.860000010580 28999999.975000001490 47999999.949000000954 22301720.859000030905 60269.283615369 2023-11-21T06:48:24.367866+00:00 20000067.862999919802 28999999.986999999732 48000000.009999990463 22301720.890999969095 60269.283626715 2023-11-21T06:48:25.348127+00:00 20000067.862000111490 29000000.026000011712 48000000.049999952316 22301720.249000068754 60269.283638497 2023-11-21T06:48:26.366140+00:00 20000067.860999941826 28999999.996999990195 47999999.956000089645 22301720.786999940872 60269.283649918 2023-11-21T06:48:27.352914+00:00 20000067.861999988556 28999999.984000001103 48000000.060999989510 22301720.766000028700 60269.283661520 2023-11-21T06:48:28.355308+00:00 20000067.861999988556 29000000.002999991179 47999999.985999941826 22301721.125000000000 60269.283673122 2023-11-21T06:48:29.357706+00:00 20000067.861000061035 29000000.022000011057 47999999.966000080109 22301720.810999989510 60269.283684724 2023-11-21T06:48:30.360101+00:00 20000067.860999941826 29000000.011999990791 48000000.016999959946 22301721.018999930471 60269.283696325 2023-11-21T06:48:31.362496+00:00 20000067.863000039011 28999999.980999980122 47999999.972000002861 22301721.202000018209 60269.283707746 2023-11-21T06:48:32.349265+00:00 20000067.858999971300 28999999.974000040442 47999999.928000003099 22301721.330000039190 60269.283719528 2023-11-21T06:48:33.367282+00:00 20000067.864000078291 29000000.020999971777 48000000.070999987423 22301721.212000008672 60269.283730950 2023-11-21T06:48:34.354050+00:00 20000067.860999941826 29000000.003000020981 48000000.004000008106 22301721.406999949366 60269.283742552 2023-11-21T06:48:35.356449+00:00 20000067.863000039011 29000000.007000029087 48000000.037999987602 22301721.264000058174 60269.283754153 2023-11-21T06:48:36.358848+00:00 20000067.861999988556 29000000.001999970526 47999999.959000021219 22301721.153000000864 60269.283765755 2023-11-21T06:48:37.361244+00:00 20000067.860000010580 28999999.999000009149 48000000.064999997616 22301721.664999961853 60269.283777176 2023-11-21T06:48:38.348015+00:00 20000067.860999941826 29000000.011999960989 47999999.949000000954 22301721.194000009447 60269.283788778 2023-11-21T06:48:39.350406+00:00 20000067.861999988556 28999999.983000040054 48000000.025999963284 22301720.960000038147 60269.283800561 2023-11-21T06:48:40.368418+00:00 20000067.861000061035 29000000.026000019163 47999999.933000028133 22301721.411999940872 60269.283811981 2023-11-21T06:48:41.355193+00:00 20000067.859999999404 28999999.960999969393 48000000.000999987125 22301721.432000041008 60269.283823583 2023-11-21T06:48:42.357597+00:00 20000067.864000000060 29000000.009999990463 48000000.023000001907 22301721.231999989599 60269.283835185 2023-11-21T06:48:43.359998+00:00 20000067.861999999732 29000000.003999948502 47999999.973999977112 22301721.736999988556 60269.283846787 2023-11-21T06:48:44.362398+00:00 20000067.861999999732 29000000.013000011444 48000000.075999982655 22301721.123000029474 60269.283858208 2023-11-21T06:48:45.349169+00:00 20000067.863000009209 28999999.989000078291 47999999.925999999046 22301721.758999940008 60269.283869991 2023-11-21T06:48:46.367178+00:00 20000067.855999991298 28999999.983999971300 48000000.029000036418 22301721.292999979109 60269.283881411 2023-11-21T06:48:47.353943+00:00 20000067.865000009537 29000000.029999971390 48000000.049999952316 22301721.616000059992 60269.283893013 2023-11-21T06:48:48.356336+00:00 20000067.861999988556 28999999.988999959081 47999999.965000033379 22301721.797000050545 60269.283904615 2023-11-21T06:48:49.358728+00:00 20000067.861000001431 28999999.985000010580 47999999.955000042915 22301721.848000001162 60269.283916217 2023-11-21T06:48:50.361125+00:00 20000067.860000010580 29000000.007000088692 48000000.064999938011 22301721.535000000149 60269.283927819 2023-11-21T06:48:51.363525+00:00 20000067.862999979407 28999999.995999928564 47999999.981000073254 22301721.629999998957 60269.283939240 2023-11-21T06:48:52.350300+00:00 20000067.861000001431 28999999.998000029474 48000000.000999927521 22301721.527000010014 60269.283951022 2023-11-21T06:48:53.368315+00:00 20000067.862000018358 28999999.990000009537 47999999.968000046909 22301721.525999989361 60269.283962443 2023-11-21T06:48:54.355084+00:00 20000067.860000010580 28999999.990000009537 48000000.042000003159 22301721.624000001699 60269.283974045 2023-11-21T06:48:55.357486+00:00 20000067.863999959081 29000000.049999948591 47999999.928000003099 22301722.024000018835 60269.283985466 2023-11-21T06:48:56.344256+00:00 20000067.861000001431 28999999.978999968618 48000000.053000003099 22301721.704999979585 60269.283997248 2023-11-21T06:48:57.362271+00:00 20000067.861999988556 29000000.014000058174 48000000.009999990463 22301721.949999991804 60269.284008850 2023-11-21T06:48:58.364675+00:00 20000067.861000001431 28999999.988000039011 47999999.931999981403 22301721.346000019461 60269.284020271 2023-11-21T06:48:59.351442+00:00 20000067.861000001431 28999999.978999998420 48000000.055999986827 22301721.694999989122 60269.284032054 2023-11-21T06:49:00.369458+00:00 20000067.862000048161 29000000.024999998510 48000000.032000012696 22301721.205000009388 60269.284043475 2023-11-21T06:49:01.356220+00:00 20000067.861999988556 29000000.003999989480 47999999.918000042439 22301721.550999999046 60269.284055077 2023-11-21T06:49:02.358614+00:00 20000067.861000001431 28999999.982000008225 48000000.065999977291 22301721.944000009447 60269.284066603 2023-11-21T06:49:03.354501+00:00 20000067.860000010580 28999999.994999989867 47999999.990000009537 22301721.833999991417 60269.284078280 2023-11-21T06:49:04.363408+00:00 20000067.862999979407 29000000.015000019222 47999999.946999967098 22301722.012000020593 60269.284089626 2023-11-21T06:49:05.343679+00:00 20000067.861999988556 29000000.010999981314 48000000.065999977291 22301722.032999988645 60269.284101408 2023-11-21T06:49:06.361691+00:00 20000067.860000010580 28999999.952000018209 47999999.976999998093 22301721.890999969095 60269.284113085 2023-11-21T06:49:07.370587+00:00 20000067.863999959081 29000000.018999990076 48000000.022000066936 22301722.014999989420 60269.284124431 2023-11-21T06:49:08.350854+00:00 20000067.860000010580 29000000.021999981254 47999999.978999972343 22301721.771000031382 60269.284136214 2023-11-21T06:49:09.368868+00:00 20000067.861000061035 29000000.008000019938 47999999.990999937057 22301721.713999990374 60269.284147635 2023-11-21T06:49:10.355634+00:00 20000067.862999919802 28999999.986999988556 48000000.027000069618 22301722.058000031859 60269.284159237 2023-11-21T06:49:11.358030+00:00 20000067.861999988556 28999999.994000021368 48000000.031999953091 22301722.296000000089 60269.284170838 2023-11-21T06:49:12.360427+00:00 20000067.861000061035 29000000.022000011057 47999999.949000000954 22301721.998000029474 60269.284182440 2023-11-21T06:49:13.362821+00:00 20000067.861999988556 28999999.971999999136 48000000.006000041962 22301722.455999970436 60269.284193861 2023-11-21T06:49:14.349592+00:00 20000067.860000010580 29000000.017999950796 47999999.930999986827 22301722.309000018984 60269.284205463 2023-11-21T06:49:15.351979+00:00 20000067.860999941826 28999999.991000000387 48000000.098000049591 22301722.477000001818 60269.284217245 2023-11-21T06:49:16.369989+00:00 20000067.863000039011 29000000.012000020593 48000000.000000000000 22301722.232999920845 60269.284228666 2023-11-21T06:49:17.356766+00:00 20000067.863000039011 29000000.002000030130 47999999.999999992549 22301721.966000080109 60269.284240268 2023-11-21T06:49:18.359165+00:00 20000067.860000010580 28999999.992999911308 47999999.959000021219 22301722.171999931335 60269.284251870 2023-11-21T06:49:19.361563+00:00 20000067.860999941826 29000000.004000071436 47999999.993999987841 22301722.508000019938 60269.284263472 2023-11-21T06:49:20.363953+00:00 20000067.863999959081 28999999.985000010580 48000000.009999990463 22301722.366000059992 60269.284274893 2023-11-21T06:49:21.350723+00:00 20000067.859000090510 28999999.985999941826 47999999.981999993324 22301722.868999961764 60269.284286494 2023-11-21T06:49:22.353116+00:00 20000067.860999941826 28999999.999000068754 47999999.999000012875 22301722.302000049502 60269.284298096 2023-11-21T06:49:23.355511+00:00 20000067.861000061035 29000000.020999908447 48000000.030000030994 22301722.752999901772 60269.284309698 2023-11-21T06:49:24.357902+00:00 20000067.863999959081 28999999.980000019073 47999999.973999977112 22301722.590000029653 60269.284321300 2023-11-21T06:49:25.360301+00:00 20000067.858999971300 29000000.024999979883 48000000.027999997139 22301722.340000029653 60269.284332902 2023-11-21T06:49:26.362700+00:00 20000067.863000039011 28999999.996000051498 47999999.986999988556 22301722.651999950409 60269.284344503 2023-11-21T06:49:27.365089+00:00 20000067.863000039011 28999999.973000049591 47999999.998000033200 22301722.974000100046 60269.284355924 2023-11-21T06:49:28.351856+00:00 20000067.860999941826 29000000.028000000864 48000000.013000011444 22301722.409999970347 60269.284367526 2023-11-21T06:49:29.354248+00:00 20000067.861999988556 28999999.998999949545 48000000.050999999046 22301723.005999919027 60269.284379128 2023-11-21T06:49:30.356640+00:00 20000067.860000010580 28999999.998000029474 47999999.957999937236 22301722.813000079244 60269.284390729 2023-11-21T06:49:31.359032+00:00 20000067.863000039011 29000000.011999960989 47999999.981999993324 22301722.811999920756 60269.284402151 2023-11-21T06:49:32.345808+00:00 20000067.861999988556 28999999.976000070572 47999999.989000082016 22301722.750000000000 60269.284413933 2023-11-21T06:49:33.363828+00:00 20000067.861999988556 29000000.000999931246 48000000.034999966621 22301722.935000058264 60269.284425354 2023-11-21T06:49:34.350608+00:00 20000067.861000061035 29000000.029999971390 48000000.009999990463 22301722.613000039011 60269.284436956 2023-11-21T06:49:35.352999+00:00 20000067.861000001431 28999999.971999999136 47999999.983999967575 22301722.610999941826 60269.284448739 2023-11-21T06:49:36.371010+00:00 20000067.859000001103 29000000.015999998897 48000000.045000076294 22301722.874000068754 60269.284460159 2023-11-21T06:49:37.357785+00:00 20000067.864000000060 28999999.997999999672 47999999.936999917030 22301723.006000000983 60269.284471761 2023-11-21T06:49:38.360182+00:00 20000067.859999999404 28999999.982000008225 47999999.979000091553 22301722.249000009149 60269.284483182 2023-11-21T06:49:39.346954+00:00 20000067.864000011235 29000000.013999998569 48000000.027000002563 22301722.823999989778 60269.284494965 2023-11-21T06:49:40.364969+00:00 20000067.859000001103 28999999.982999980450 47999999.993000023067 22301722.820000011474 60269.284506386 2023-11-21T06:49:41.351735+00:00 20000067.862999990582 28999999.993000000715 48000000.032000012696 22301722.753999989480 60269.284517988 2023-11-21T06:49:42.354133+00:00 20000067.863999988884 29000000.004000011832 47999999.989999979734 22301722.997999999672 60269.284529590 2023-11-21T06:49:43.356528+00:00 20000067.859000030905 29000000.032000008970 48000000.024999983609 22301722.795000020415 60269.284541191 2023-11-21T06:49:44.358920+00:00 20000067.861999988556 29000000.006000008434 47999999.981000013649 22301722.745000001043 60269.284552793 2023-11-21T06:49:45.361311+00:00 20000067.861000001431 28999999.977000001818 47999999.971000023186 22301722.727999988943 60269.284564320 2023-11-21T06:49:46.357201+00:00 20000067.861000001431 28999999.995000001043 48000000.005999982357 22301722.745999988168 60269.284575996 2023-11-21T06:49:47.366098+00:00 20000067.862999979407 29000000.020999971777 47999999.960000038147 22301722.819000009447 60269.284587342 2023-11-21T06:49:48.346363+00:00 20000067.859000030905 28999999.977000001818 48000000.037000000477 22301722.635000020266 60269.284599125 2023-11-21T06:49:49.364379+00:00 20000067.863999959081 28999999.985000010580 47999999.996999979019 22301723.108999971300 60269.284610546 2023-11-21T06:49:50.351150+00:00 20000067.859000030905 29000000.036000009626 48000000.039999961853 22301723.548000041395 60269.284622148 2023-11-21T06:49:51.353538+00:00 20000067.862999979407 29000000.006999969482 47999999.978000037372 22301723.266999959946 60269.284633749 2023-11-21T06:49:52.355933+00:00 20000067.862000048161 28999999.967000011355 47999999.994999997318 22301723.182000041008 60269.284645351 2023-11-21T06:49:53.358333+00:00 20000067.861000001431 29000000.011000040919 47999999.975999951363 22301723.192999958992 60269.284656953 2023-11-21T06:49:54.360731+00:00 20000067.862999979407 29000000.008000019938 48000000.014999993145 22301723.133999999613 60269.284668374 2023-11-21T06:49:55.347496+00:00 20000067.861000001431 28999999.992999911308 47999999.997000098228 22301722.877000030130 60269.284680156 2023-11-21T06:49:56.365506+00:00 20000067.861999988556 29000000.008000019938 47999999.952999949455 22301723.302999969572 60269.284691577 2023-11-21T06:49:57.352277+00:00 20000067.861000001431 28999999.988000039011 48000000.060000061989 22301723.373000029474 60269.284703179 2023-11-21T06:49:58.354671+00:00 20000067.861999988556 29000000.003000020981 48000000.013999938965 22301722.769999980927 60269.284714781 2023-11-21T06:49:59.357067+00:00 20000067.862000048161 29000000.016000028700 47999999.975000016391 22301723.135999981314 60269.284726383 2023-11-21T06:50:00.359455+00:00 20000067.861999988556 28999999.975999951363 47999999.985999941826 22301723.450000051409 60269.284737804 2023-11-21T06:50:01.346229+00:00 20000067.861000001431 29000000.018000010401 48000000.086000002921 22301723.319999929518 60269.284749586 2023-11-21T06:50:02.364247+00:00 20000067.861999988556 28999999.981999989599 47999999.981000013649 22301723.412000060081 60269.284761188 2023-11-21T06:50:03.366638+00:00 20000067.861999988556 29000000.008999940008 47999999.903999999166 22301723.401000019163 60269.284772609 2023-11-21T06:50:04.353406+00:00 20000067.860000010580 29000000.020000100136 48000000.057999998331 22301723.376999970526 60269.284784211 2023-11-21T06:50:05.355799+00:00 20000067.860999941826 28999999.980999950320 47999999.985000006855 22301723.555999990553 60269.284795812 2023-11-21T06:50:06.358195+00:00 20000067.860000010580 28999999.990000009537 47999999.983999967575 22301723.131000038236 60269.284807414 2023-11-21T06:50:07.360586+00:00 20000067.863000039011 29000000.008000019938 48000000.011000037193 22301723.365999940783 60269.284818835 2023-11-21T06:50:08.347363+00:00 20000067.863000039011 29000000.000999931246 48000000.032000012696 22301723.504000071436 60269.284830618 2023-11-21T06:50:09.365381+00:00 20000067.860999941826 29000000.004000071436 47999999.966999948025 22301723.588999990374 60269.284842039 2023-11-21T06:50:10.352152+00:00 20000067.863000039011 29000000.014999989420 47999999.996000051498 22301723.658999919891 60269.284853640 2023-11-21T06:50:11.354537+00:00 20000067.861999988556 29000000.003999948502 48000000.054000020027 22301723.549000021070 60269.284865242 2023-11-21T06:50:12.356924+00:00 20000067.858999971300 28999999.967000011355 47999999.923999913037 22301723.922999981791 60269.284876844 2023-11-21T06:50:13.359314+00:00 20000067.861999988556 29000000.006999999285 48000000.017000079155 22301724.004999998957 60269.284888446 2023-11-21T06:50:14.361713+00:00 20000067.861000061035 29000000.004999998957 48000000.049999952316 22301723.792000059038 60269.284899867 2023-11-21T06:50:15.348487+00:00 20000067.861999988556 29000000.006999999285 48000000.005000002682 22301723.952999949455 60269.284911649 2023-11-21T06:50:16.366503+00:00 20000067.858999971300 29000000.006000000983 47999999.950999982655 22301724.009000059217 60269.284923070 2023-11-21T06:50:17.353270+00:00 20000067.864000078291 28999999.991000000387 47999999.989000082016 22301724.120999928564 60269.284934672 2023-11-21T06:50:18.355666+00:00 20000067.860999941826 29000000.006999999285 48000000.045999996364 22301723.560999989510 60269.284946093 2023-11-21T06:50:19.342437+00:00 20000067.861999988556 28999999.986000001431 47999999.997999906540 22301724.203999999911 60269.284957875 2023-11-21T06:50:20.360463+00:00 20000067.860000010580 28999999.995000001043 47999999.986000061035 22301723.930000070482 60269.284969477 2023-11-21T06:50:21.362863+00:00 20000067.861999988556 29000000.002999991179 47999999.983000040054 22301723.727000001818 60269.284980899 2023-11-21T06:50:22.349631+00:00 20000067.863999959081 29000000.003000020981 47999999.955999970436 22301723.108999971300 60269.284992681 2023-11-21T06:50:23.367651+00:00 20000067.861999988556 29000000.000999990851 48000000.056999996305 22301723.889000058174 60269.285004102 2023-11-21T06:50:24.354415+00:00 20000067.860000010580 28999999.999000009149 48000000.027000002563 22301723.546999931335 60269.285015704 2023-11-21T06:50:25.356812+00:00 20000067.861999988556 29000000.004000011832 47999999.958999991417 22301723.942000001669 60269.285027230 2023-11-21T06:50:26.352701+00:00 20000067.860000010580 28999999.995000001043 48000000.001000016928 22301723.425000000745 60269.285038908 2023-11-21T06:50:27.361602+00:00 20000067.866000059992 29000000.010999981314 48000000.008999973536 22301723.381000000983 60269.285050253 2023-11-21T06:50:28.341870+00:00 20000067.856999989599 29000000.007000029087 48000000.000000000000 22301723.785000011325 60269.285062036 2023-11-21T06:50:29.359885+00:00 20000067.864000000060 28999999.995999988168 48000000.993000030518 22301722.574000000954 60269.285073713 2023-11-21T06:50:30.368788+00:00 20000067.861000001431 28999999.973999980837 48000000.019999980927 22301723.385999988765 60269.285085059 2023-11-21T06:50:31.349053+00:00 20000067.861999999732 29000000.010999981314 47999999.975000016391 22301724.129000011832 60269.285096841 2023-11-21T06:50:32.367067+00:00 20000067.860999990255 29000000.001999970526 47999999.992999970913 22301724.092000011355 60269.285108262 2023-11-21T06:50:33.353836+00:00 20000067.861000001431 29000000.008000019938 48000000.058999963105 22301723.872999999672 60269.285119864 2023-11-21T06:50:34.356231+00:00 20000067.863000009209 29000000.004999998957 47999999.962000012398 22301723.807999998331 60269.285131466 2023-11-21T06:50:35.358629+00:00 20000067.860000010580 28999999.967000011355 48000000.007000088692 22301724.056999981403 60269.285143067 2023-11-21T06:50:36.361024+00:00 20000067.859999980778 29000000.032000061125 47999999.991999976337 22301723.809000018984 60269.285154488 2023-11-21T06:50:37.347794+00:00 20000067.867000009865 28999999.992999911308 48000000.019999980927 22301723.989000018686 60269.285166090 2023-11-21T06:50:38.350188+00:00 20000067.859999980778 28999999.997000098228 48000000.000000000000 22301724.210999969393 60269.285177873 2023-11-21T06:50:39.368204+00:00 20000067.860000010580 28999999.978999968618 47999999.965999960899 22301724.300000008196 60269.285189294 2023-11-21T06:50:40.354972+00:00 20000067.863999988884 29000000.037999991328 48000000.029999971390 22301724.543999969959 60269.285200895 2023-11-21T06:50:41.357361+00:00 20000067.857999980450 28999999.968999978155 47999999.989000082016 22301724.476000010967 60269.285212497 2023-11-21T06:50:42.359759+00:00 20000067.863000039011 29000000.037000060081 48000000.008999936283 22301724.363000039011 60269.285224099 2023-11-21T06:50:43.362151+00:00 20000067.858999971300 28999999.977999929339 47999999.998000033200 22301724.597999989986 60269.285235520 2023-11-21T06:50:44.348920+00:00 20000067.864000018686 28999999.990000009537 47999999.978999972343 22301724.589999970049 60269.285247122 2023-11-21T06:50:45.351315+00:00 20000067.858999971300 28999999.999000068754 48000000.005000002682 22301724.120999988168 60269.285258723 2023-11-21T06:50:46.353707+00:00 20000067.864000018686 29000000.013999938965 48000000.010000012815 22301724.399000048637 60269.285270325 2023-11-21T06:50:47.356104+00:00 20000067.859000030905 28999999.970999959856 47999999.976000003517 22301724.567999958992 60269.285281927 2023-11-21T06:50:48.358505+00:00 20000067.864999949932 29000000.016000028700 47999999.979000002146 22301724.507000029087 60269.285293529 2023-11-21T06:50:49.360903+00:00 20000067.860000010580 29000000.016000028700 48000000.048999987543 22301724.500000000000 60269.285305131 2023-11-21T06:50:50.363300+00:00 20000067.863000039011 28999999.989000000060 47999999.997000008821 22301724.736999988556 60269.285316552 2023-11-21T06:50:51.350076+00:00 20000067.861999988556 28999999.978000000119 47999999.976999998093 22301724.975000020117 60269.285328154 2023-11-21T06:50:52.352465+00:00 20000067.858999971300 29000000.039999999106 48000000.010999977589 22301724.962000008672 60269.285339755 2023-11-21T06:50:53.354854+00:00 20000067.861999988556 28999999.980000000447 47999999.997000038624 22301724.334999918938 60269.285351357 2023-11-21T06:50:54.357247+00:00 20000067.866000059992 29000000.018000010401 48000000.006999969482 22301725.483000040054 60269.285362778 2023-11-21T06:50:55.344020+00:00 20000067.858999971300 28999999.996999979019 48000000.004000008106 22301725.082999940962 60269.285374560 2023-11-21T06:50:56.362040+00:00 20000067.860000010580 29000000.001000020653 47999999.966000020504 22301724.815000060946 60269.285386163 2023-11-21T06:50:57.364442+00:00 20000067.863000039011 28999999.986999988556 47999999.995999932289 22301725.047999981791 60269.285397584 2023-11-21T06:50:58.351216+00:00 20000067.861999988556 29000000.006000008434 48000000.027000069618 22301725.241999980062 60269.285409366 2023-11-21T06:50:59.369228+00:00 20000067.860000010580 28999999.995999988168 47999999.991999976337 22301725.013000011444 60269.285420787 2023-11-21T06:51:00.355990+00:00 20000067.861999988556 28999999.987999979407 48000000.013999938965 22301725.114000078291 60269.285432389 2023-11-21T06:51:01.358381+00:00 20000067.861999988556 29000000.022999998182 47999999.978000037372 22301725.129999998957 60269.285443810 2023-11-21T06:51:02.345151+00:00 20000067.860999941826 28999999.996000051498 48000000.045999996364 22301724.691999908537 60269.285455592 2023-11-21T06:51:03.363172+00:00 20000067.860000010580 28999999.989999949932 47999999.973999977112 22301725.045000080019 60269.285467013 2023-11-21T06:51:04.349945+00:00 20000067.863999959081 29000000.013000011444 47999999.976999998093 22301725.592000011355 60269.285478615 2023-11-21T06:51:05.352344+00:00 20000067.862000111490 28999999.976000010967 48000000.031000018120 22301725.358999971300 60269.285490398 2023-11-21T06:51:06.370362+00:00 20000067.861999988556 29000000.007000029087 47999999.996000051498 22301725.240000009537 60269.285501819 2023-11-21T06:51:07.357132+00:00 20000067.860000010580 29000000.009999990463 48000000.067999958992 22301725.212999939919 60269.285513421 2023-11-21T06:51:08.359524+00:00 20000067.863999959081 29000000.006999969482 47999999.954000003636 22301725.129999998957 60269.285524947 2023-11-21T06:51:09.355413+00:00 20000067.860000010580 29000000.006999969482 47999999.988999992609 22301725.389999989420 60269.285536624 2023-11-21T06:51:10.364320+00:00 20000067.858999971300 28999999.973000049591 48000000.040999993682 22301725.098000049591 60269.285547970 2023-11-21T06:51:11.344592+00:00 20000067.863999959081 29000000.004999998957 47999999.880000002682 22301724.963000059128 60269.285559752 2023-11-21T06:51:12.362604+00:00 20000067.864000078291 29000000.016000028700 48000000.124000012875 22301724.871999979019 60269.285571173 2023-11-21T06:51:13.349377+00:00 20000067.857999920845 28999999.977000001818 47999999.946000009775 22301725.478999998420 60269.285582775 2023-11-21T06:51:14.351769+00:00 20000067.861000061035 29000000.016999959946 47999999.957000017166 22301724.771999999881 60269.285594558 2023-11-21T06:51:15.369786+00:00 20000067.862999919802 28999999.977000001818 48000000.023000001907 22301724.769999999553 60269.285605979 2023-11-21T06:51:16.356553+00:00 20000067.862000111490 29000000.032000061125 48000000.040999948978 22301724.807000000030 60269.285617581 2023-11-21T06:51:17.358946+00:00 20000067.859999898821 28999999.985999941826 47999999.985000006855 22301725.084000010043 60269.285629001 2023-11-21T06:51:18.345720+00:00 20000067.864000078291 28999999.980999950320 47999999.959999978542 22301725.106999989599 60269.285640784 2023-11-21T06:51:19.363727+00:00 20000067.858999971300 29000000.033000111580 48000000.047000050545 22301724.671999990940 60269.285652205 2023-11-21T06:51:20.350497+00:00 20000067.861000061035 28999999.995999928564 48000000.018000006676 22301725.654000010341 60269.285663807 2023-11-21T06:51:21.352888+00:00 20000067.863999959081 28999999.998999949545 47999999.975000016391 22301725.263999998569 60269.285675408 2023-11-21T06:51:22.355279+00:00 20000067.861000001431 28999999.996000051498 48000000.050999999046 22301725.064000010490 60269.285687010 2023-11-21T06:51:23.357677+00:00 20000067.861000001431 28999999.991999980062 47999999.955999970436 22301725.401999980211 60269.285698612 2023-11-21T06:51:24.360077+00:00 20000067.861000001431 28999999.986999988556 47999999.996999979019 22301725.224999990314 60269.285710214 2023-11-21T06:51:25.362473+00:00 20000067.861999999732 29000000.017000079155 48000000.037000060081 22301725.327000018209 60269.285721816 2023-11-21T06:51:26.364867+00:00 20000067.859999999404 28999999.991999980062 47999999.969999909401 22301725.074999991804 60269.285733236 2023-11-21T06:51:27.351641+00:00 20000067.863000009209 29000000.001999970526 47999999.973000049591 22301725.621999979019 60269.285744838 2023-11-21T06:51:28.354038+00:00 20000067.865000009537 29000000.019000001252 47999999.990999937057 22301725.580000039190 60269.285756440 2023-11-21T06:51:29.356429+00:00 20000067.859999980778 28999999.988000001758 48000000.019000053406 22301725.093999978155 60269.285768042 2023-11-21T06:51:30.358820+00:00 20000067.861000001431 29000000.006000000983 47999999.976000003517 22301725.799000021070 60269.285779463 2023-11-21T06:51:31.345596+00:00 20000067.860000010580 28999999.994999989867 47999999.989000000060 22301725.470999959856 60269.285791245 2023-11-21T06:51:32.363616+00:00 20000067.861000001431 29000000.013000011444 48000000.058000013232 22301725.576000031084 60269.285802847 2023-11-21T06:51:33.366009+00:00 20000067.862999979407 28999999.969999998808 47999999.990999996662 22301725.698000010103 60269.285814269 2023-11-21T06:51:34.352776+00:00 20000067.861000001431 28999999.995999988168 47999999.976999998093 22301725.255999978632 60269.285825870 2023-11-21T06:51:35.355174+00:00 20000067.863000009209 29000000.033000018448 48000000.029999971390 22301725.166999999434 60269.285837472 2023-11-21T06:51:36.357572+00:00 20000067.859000030905 28999999.966999981552 47999999.954000003636 22301725.596999939531 60269.285849074 2023-11-21T06:51:37.359977+00:00 20000067.864999949932 29000000.011000040919 48000000.031000018120 22301725.708000060171 60269.285860495 2023-11-21T06:51:38.346753+00:00 20000067.860000010580 28999999.996999979019 48000000.011000037193 22301725.506999969482 60269.285872277 2023-11-21T06:51:39.364772+00:00 20000067.860000010580 28999999.991999980062 47999999.936999976635 22301725.980000019073 60269.285883699 2023-11-21T06:51:40.351543+00:00 20000067.861999988556 28999999.999000009149 48000000.010999977589 22301725.649999979883 60269.285895300 2023-11-21T06:51:41.353942+00:00 20000067.861999988556 29000000.023999989033 48000000.017000019550 22301725.833000060171 60269.285906902 2023-11-21T06:51:42.356328+00:00 20000067.864000018686 29000000.012000020593 48000000.013000011444 22301725.946999911219 60269.285918504 2023-11-21T06:51:43.358722+00:00 20000067.861000001431 29000000.007999960333 47999999.990999937057 22301726.379000071436 60269.285930105 2023-11-21T06:51:44.361122+00:00 20000067.859000030905 28999999.965000029653 48000000.029000036418 22301725.829999919981 60269.285941526 2023-11-21T06:51:45.347894+00:00 20000067.862999979407 29000000.008000019938 47999999.985000006855 22301726.431000109762 60269.285953309 2023-11-21T06:51:46.365907+00:00 20000067.861000001431 29000000.013999938965 47999999.975000016391 22301726.621999979019 60269.285964730 2023-11-21T06:51:47.352668+00:00 20000067.861999988556 28999999.986999988556 47999999.990999937057 22301726.338999990374 60269.285976332 2023-11-21T06:51:48.355060+00:00 20000067.861999988556 28999999.999000068754 48000000.006000041962 22301725.694999929518 60269.285987858 2023-11-21T06:51:49.350950+00:00 20000067.860000010580 28999999.995000001043 48000000.060999989510 22301726.666000008583 60269.285999535 2023-11-21T06:51:50.359843+00:00 20000067.861999988556 29000000.005999919027 47999999.907999992371 22301726.286000009626 60269.286011137 2023-11-21T06:51:51.362233+00:00 20000067.866000059992 29000000.018000010401 48000000.041000008583 22301726.313000079244 60269.286022664 2023-11-21T06:51:52.358119+00:00 20000067.855999950320 28999999.960000038147 48000000.018000006676 22301725.849999900907 60269.286034341 2023-11-21T06:51:53.367025+00:00 20000067.865000009537 29000000.049000021070 48000000.053000003099 22301726.175999999046 60269.286045686 2023-11-21T06:51:54.347286+00:00 20000067.858999971300 28999999.985999941826 47999999.906000003219 22301726.553000088781 60269.286057469 2023-11-21T06:51:55.365296+00:00 20000067.861000061035 28999999.970000028610 48000000.029000006616 22301726.267999891192 60269.286068890 2023-11-21T06:51:56.352068+00:00 20000067.865000009537 28999999.996000051498 47999999.977999992669 22301726.183000091463 60269.286080491 2023-11-21T06:51:57.354459+00:00 20000067.860000010580 29000000.036999940872 48000000.011999987066 22301726.162999991328 60269.286091913 2023-11-21T06:51:58.341232+00:00 20000067.860999941826 28999999.985000010580 47999999.994999997318 22301726.475000020117 60269.286103695 2023-11-21T06:51:59.359247+00:00 20000067.863000039011 29000000.026000019163 48000000.061999976635 22301726.575999978930 60269.286115297 2023-11-21T06:52:00.361633+00:00 20000067.860999941826 28999999.982999920845 47999999.994999997318 22301726.381000038236 60269.286126718 2023-11-21T06:52:01.348412+00:00 20000067.861000061035 28999999.984000090510 47999999.953000009060 22301726.653000000864 60269.286138500 2023-11-21T06:52:02.366419+00:00 20000067.858999971300 28999999.995999928564 47999999.993000030518 22301726.497000001371 60269.286149921 2023-11-21T06:52:03.353196+00:00 20000067.863999959081 29000000.004999998957 48000000.005999982357 22301726.348000001162 60269.286161523 2023-11-21T06:52:04.355590+00:00 20000067.863000039011 29000000.029000040144 48000000.034000039101 22301726.469999998808 60269.286173125 2023-11-21T06:52:05.357988+00:00 20000067.861999988556 28999999.978999998420 48000000.020999908447 22301726.586000010371 60269.286184727 2023-11-21T06:52:06.360389+00:00 20000067.863000039011 28999999.984000001103 47999999.930000066757 22301726.425000000745 60269.286196148 2023-11-21T06:52:07.347165+00:00 20000067.858000040054 29000000.004999998957 48000000.013000011444 22301726.608000010252 60269.286207750 2023-11-21T06:52:08.349559+00:00 20000067.860999941826 29000000.018000010401 47999999.994999997318 22301726.237999979407 60269.286219351 2023-11-21T06:52:09.351940+00:00 20000067.863000039011 28999999.990000009537 48000000.015999913216 22301726.855000019073 60269.286230953 2023-11-21T06:52:10.354330+00:00 20000067.865000009537 29000000.011999990791 47999999.978000037372 22301726.856000009924 60269.286242555 2023-11-21T06:52:11.356724+00:00 20000067.856999989599 28999999.991999980062 48000000.024999983609 22301726.559999998659 60269.286254156 2023-11-21T06:52:12.359119+00:00 20000067.861999988556 29000000.001000020653 48000000.006000041962 22301726.824000000954 60269.286265758 2023-11-21T06:52:13.361515+00:00 20000067.861999988556 28999999.967000011355 47999999.980000019073 22301727.129000011832 60269.286277179 2023-11-21T06:52:14.348292+00:00 20000067.860999941826 29000000.014999989420 47999999.964999906719 22301726.731000009924 60269.286288781 2023-11-21T06:52:15.350681+00:00 20000067.861000061035 29000000.014999989420 48000000.068999998271 22301726.520999971777 60269.286300383 2023-11-21T06:52:16.353070+00:00 20000067.859999999404 28999999.988000039011 47999999.979999996722 22301726.753000020981 60269.286311985 2023-11-21T06:52:17.355457+00:00 20000067.863000001758 28999999.997999969870 48000000.005000002682 22301726.734999950975 60269.286323405 2023-11-21T06:52:18.342228+00:00 20000067.861999999732 29000000.004999998957 47999999.962000012398 22301726.670000020415 60269.286335188 2023-11-21T06:52:19.360247+00:00 20000067.861999999732 29000000.011000040919 48000000.011000007391 22301727.144999980927 60269.286346790 2023-11-21T06:52:20.362646+00:00 20000067.861000001431 28999999.977999988943 47999999.982999980450 22301726.780000030994 60269.286358211 2023-11-21T06:52:21.349423+00:00 20000067.861999999732 29000000.018999990076 48000000.039000026882 22301726.707000020891 60269.286369813 2023-11-21T06:52:22.351819+00:00 20000067.861999988556 29000000.009999990463 48000000.003999948502 22301727.155999958515 60269.286381415 2023-11-21T06:52:23.354215+00:00 20000067.859000001103 28999999.986000061035 48000000.060000002384 22301727.237000048161 60269.286393016 2023-11-21T06:52:24.356607+00:00 20000067.864000018686 29000000.021999958903 47999999.950000047684 22301726.911000009626 60269.286404437 2023-11-21T06:52:25.343372+00:00 20000067.860999971628 28999999.991999980062 47999999.991999976337 22301726.680999990553 60269.286416220 2023-11-21T06:52:26.361396+00:00 20000067.860000010580 28999999.983000040054 48000000.021999962628 22301727.120000001043 60269.286427641 2023-11-21T06:52:27.348164+00:00 20000067.863999988884 29000000.009999990463 48000000.027999997139 22301727.031000021845 60269.286439243 2023-11-21T06:52:28.350554+00:00 20000067.861999988556 28999999.983000040054 47999999.953000068665 22301727.060999989510 60269.286451025 2023-11-21T06:52:29.368568+00:00 20000067.859000030905 29000000.001999970526 47999999.992999911308 22301726.827999949455 60269.286462446 2023-11-21T06:52:30.355333+00:00 20000067.863999959081 29000000.011999960989 47999999.966000080109 22301726.904000040144 60269.286474048 2023-11-21T06:52:31.357725+00:00 20000067.859000030905 28999999.993999961764 48000000.039000026882 22301726.884999990463 60269.286485574 2023-11-21T06:52:32.353607+00:00 20000067.862999979407 28999999.995000001043 47999999.985999941826 22301727.013999938965 60269.286497251 2023-11-21T06:52:33.362512+00:00 20000067.864000018686 28999999.994000080973 47999999.963999986649 22301726.925000071526 60269.286508597 2023-11-21T06:52:34.342779+00:00 20000067.859000030905 29000000.001999970526 48000000.042000062764 22301726.768999930471 60269.286520380 2023-11-21T06:52:35.360796+00:00 20000067.861000001431 29000000.024999979883 47999999.973999977112 22301726.996999979019 60269.286531800 2023-11-21T06:52:36.347566+00:00 20000067.862999979407 28999999.988999959081 48000000.024999983609 22301726.997000098228 60269.286543402 2023-11-21T06:52:37.349957+00:00 20000067.860000010580 28999999.985000010580 47999999.969999998808 22301726.412999991328 60269.286555185 2023-11-21T06:52:38.367971+00:00 20000067.862999979407 29000000.000000000000 48000000.030000008643 22301726.677999969572 60269.286566606 2023-11-21T06:52:39.354742+00:00 20000067.861999988556 29000000.009000059217 48000000.015999987721 22301727.289000030607 60269.286578208 2023-11-21T06:52:40.357137+00:00 20000067.863000039011 29000000.000999931246 47999999.974999986589 22301726.745999928564 60269.286589629 2023-11-21T06:52:41.343912+00:00 20000067.856999989599 29000000.009000059217 47999999.997000008821 22301727.167999979109 60269.286601411 2023-11-21T06:52:42.361930+00:00 20000067.862999979407 29000000.000000000000 47999999.974000006914 22301727.238000039011 60269.286612832 2023-11-21T06:52:43.348705+00:00 20000067.863999959081 28999999.991999998689 48000000.074999988079 22301727.340999960899 60269.286624434 2023-11-21T06:52:44.351097+00:00 20000067.862000111490 29000000.008999999613 47999999.995999991894 22301727.021000031382 60269.286636036 2023-11-21T06:52:45.353487+00:00 20000067.858999971300 29000000.000000000000 47999999.944000013173 22301727.692000031471 60269.286647637 2023-11-21T06:52:46.355882+00:00 20000067.863000039011 28999999.986000001431 48000000.014999993145 22301726.971999999136 60269.286659239 2023-11-21T06:52:47.358271+00:00 20000067.861999988556 29000000.013999998569 48000000.048000037670 22301726.855000019073 60269.286670660 2023-11-21T06:52:48.345040+00:00 20000067.860999941826 29000000.013999998569 47999999.972999989986 22301727.519999980927 60269.286682443 2023-11-21T06:52:49.363054+00:00 20000067.861000061035 28999999.977999988943 48000000.006999969482 22301727.287000000477 60269.286693864 2023-11-21T06:52:50.349829+00:00 20000067.862999919802 29000000.016000028700 48000000.004000067711 22301727.313999999315 60269.286705466 2023-11-21T06:52:51.352228+00:00 20000067.860000010580 28999999.987999979407 47999999.939000010490 22301727.769999999553 60269.286717067 2023-11-21T06:52:52.354619+00:00 20000067.861999988556 29000000.008999999613 48000000.034999966621 22301727.201000008732 60269.286728669 2023-11-21T06:52:53.357012+00:00 20000067.863000039011 29000000.013999998569 48000000.060999989510 22301727.025999989361 60269.286740090 2023-11-21T06:52:54.343789+00:00 20000067.860000010580 28999999.981000009924 47999999.914999961853 22301727.463000010699 60269.286751873 2023-11-21T06:52:55.361808+00:00 20000067.860999941826 28999999.991000000387 47999999.990000009537 22301727.208999991417 60269.286763474 2023-11-21T06:52:56.364204+00:00 20000067.861999988556 28999999.995999988168 48000000.068000078201 22301727.419999990612 60269.286774896 2023-11-21T06:52:57.350974+00:00 20000067.862000111490 29000000.004000011832 47999999.966999888420 22301727.724000010639 60269.286786498 2023-11-21T06:52:58.353369+00:00 20000067.859999898821 29000000.012000020593 48000000.022000066936 22301727.677000019699 60269.286798099 2023-11-21T06:52:59.355759+00:00 20000067.862000111490 29000000.001999910921 47999999.967999942601 22301728.062999989837 60269.286809701 2023-11-21T06:53:00.358159+00:00 20000067.861999988556 28999999.982000108808 48000000.015000000596 22301727.583999991417 60269.286821122 2023-11-21T06:53:01.344936+00:00 20000067.862999919802 28999999.993999961764 47999999.991999998689 22301727.744000021368 60269.286832904 2023-11-21T06:53:02.362956+00:00 20000067.860000010580 29000000.018999930471 47999999.993000023067 22301727.715999960899 60269.286844326 2023-11-21T06:53:03.349728+00:00 20000067.861000061035 28999999.991000059992 48000000.000000000000 22301727.596999999136 60269.286855927 2023-11-21T06:53:04.352120+00:00 20000067.861999988556 29000000.004999998957 48000000.034999966621 22301727.910000029951 60269.286867529 2023-11-21T06:53:05.354518+00:00 20000067.862999919802 28999999.996000051498 47999999.979000031948 22301727.995000001043 60269.286879131 2023-11-21T06:53:06.356911+00:00 20000067.862000111490 28999999.990999940783 47999999.969999969006 22301727.953000009060 60269.286890733 2023-11-21T06:53:07.359302+00:00 20000067.858999971300 29000000.029000040144 48000000.066000036895 22301727.783999979496 60269.286902153 2023-11-21T06:53:08.346068+00:00 20000067.863000039011 28999999.967999938875 47999999.941999971867 22301727.940000001341 60269.286913936 2023-11-21T06:53:09.364093+00:00 20000067.861999988556 29000000.008000019938 48000000.028999976814 22301727.800000008196 60269.286925357 2023-11-21T06:53:10.350856+00:00 20000067.861999999732 29000000.037000060081 47999999.983000040054 22301727.634999990463 60269.286936959 2023-11-21T06:53:11.353247+00:00 20000067.861999999732 28999999.978999968618 47999999.967000007629 22301727.291000008583 60269.286948485 2023-11-21T06:53:12.349131+00:00 20000067.859000001103 28999999.955000039190 48000000.011999957263 22301727.741000000387 60269.286960162 2023-11-21T06:53:13.358033+00:00 20000067.863999988884 29000000.030999898911 47999999.986000061035 22301728.021000031382 60269.286971764 2023-11-21T06:53:14.360420+00:00 20000067.861000001431 29000000.026000019163 48000000.031999953091 22301728.036000009626 60269.286983291 2023-11-21T06:53:15.356310+00:00 20000067.859999999404 28999999.986000061035 48000000.003000020981 22301727.991999980062 60269.286994968 2023-11-21T06:53:16.365220+00:00 20000067.862000018358 28999999.975999951363 47999999.978999972343 22301727.975000020117 60269.287006313 2023-11-21T06:53:17.345481+00:00 20000067.859999980778 29000000.004999998957 48000000.044999957085 22301728.330999970436 60269.287018096 2023-11-21T06:53:18.363490+00:00 20000067.863000009209 28999999.991999980062 47999999.965000033379 22301727.891000028700 60269.287029517 2023-11-21T06:53:19.350263+00:00 20000067.861999988556 29000000.019000001252 48000000.069000013173 22301728.002999901772 60269.287041119 2023-11-21T06:53:20.352656+00:00 20000067.863000009209 29000000.008999999613 47999999.967000007629 22301728.258000019938 60269.287052540 2023-11-21T06:53:21.339426+00:00 20000067.861000001431 28999999.989000011235 47999999.970000028610 22301728.292000059038 60269.287064322 2023-11-21T06:53:22.357440+00:00 20000067.859000001103 29000000.013000000268 48000000.052000001073 22301728.235999941826 60269.287075924 2023-11-21T06:53:23.359837+00:00 20000067.865000009537 28999999.976000010967 47999999.922000013292 22301728.651000019163 60269.287087345 2023-11-21T06:53:24.346612+00:00 20000067.858999971300 29000000.037999991328 48000000.011000007391 22301728.373000029474 60269.287099128 2023-11-21T06:53:25.364627+00:00 20000067.864000018686 28999999.976000010967 48000000.005999982357 22301728.524999979883 60269.287110548 2023-11-21T06:53:26.351399+00:00 20000067.861999988556 29000000.009999990463 47999999.983999997377 22301728.559000018984 60269.287122150 2023-11-21T06:53:27.353793+00:00 20000067.861000001431 29000000.004999998957 48000000.069999992847 22301728.651999950409 60269.287133752 2023-11-21T06:53:28.356188+00:00 20000067.861000001431 28999999.981000009924 47999999.966000020504 22301728.540000081062 60269.287145354 2023-11-21T06:53:29.358583+00:00 20000067.861000001431 28999999.994000021368 47999999.986000001431 22301728.454999919981 60269.287156775 2023-11-21T06:53:30.345353+00:00 20000067.864000018686 29000000.000000000000 48000000.042000003159 22301728.411000009626 60269.287168377 2023-11-21T06:53:31.347746+00:00 20000067.858999971300 29000000.029999971390 48000000.038999967277 22301728.128000020981 60269.287180159 2023-11-21T06:53:32.365765+00:00 20000067.864000018686 28999999.985000010580 47999999.955999970436 22301728.509999990463 60269.287191580 2023-11-21T06:53:33.352538+00:00 20000067.859000030905 28999999.990000009537 47999999.948000073433 22301728.282999988645 60269.287203182 2023-11-21T06:53:34.354927+00:00 20000067.861999988556 29000000.001999970526 48000000.062000043690 22301728.358999971300 60269.287214784 2023-11-21T06:53:35.357316+00:00 20000067.859999950975 28999999.998000029474 47999999.958999991417 22301728.215000029653 60269.287226385 2023-11-21T06:53:36.359708+00:00 20000067.861999988556 29000000.017999950796 48000000.000000000000 22301728.792999979109 60269.287237806 2023-11-21T06:53:37.346482+00:00 20000067.865000009537 29000000.003000020981 47999999.992999911308 22301728.074000000954 60269.287249408 2023-11-21T06:53:38.348882+00:00 20000067.860000010580 28999999.965999960899 47999999.998000033200 22301727.978000000119 60269.287261010 2023-11-21T06:53:39.351268+00:00 20000067.861000061035 29000000.021000031382 48000000.044999957085 22301728.379999998957 60269.287272612 2023-11-21T06:53:40.353657+00:00 20000067.861999988556 29000000.000000000000 48000000.009000062943 22301728.517999999225 60269.287284214 2023-11-21T06:53:41.356056+00:00 20000067.860999941826 28999999.990000009537 47999999.973000049591 22301728.515000000596 60269.287295816 2023-11-21T06:53:42.358451+00:00 20000067.863000039011 29000000.026000019163 48000000.063999891281 22301728.761999990791 60269.287307417 2023-11-21T06:53:43.360846+00:00 20000067.858999971300 28999999.960000038147 47999999.945000052452 22301728.705000009388 60269.287318838 2023-11-21T06:53:44.347623+00:00 20000067.863000039011 29000000.024999979883 47999999.996000051498 22301728.458000000566 60269.287330440 2023-11-21T06:53:45.350014+00:00 20000067.861999988556 28999999.996999979019 47999999.958999998868 22301728.647999998182 60269.287342042 2023-11-21T06:53:46.352411+00:00 20000067.860999941826 29000000.016999959946 48000000.049000009894 22301728.986999988556 60269.287353644 2023-11-21T06:53:47.354801+00:00 20000067.862000111490 28999999.971999999136 47999999.958999991417 22301728.743999991566 60269.287365064 2023-11-21T06:53:48.341563+00:00 20000067.861999988556 29000000.006000038236 48000000.006999999285 22301728.873000029474 60269.287376847 2023-11-21T06:53:49.359582+00:00 20000067.860000010580 28999999.985999941826 48000000.016999989748 22301729.558999989182 60269.287388449 2023-11-21T06:53:50.361971+00:00 20000067.860999941826 29000000.017000079155 47999999.994999997318 22301729.297999981791 60269.287399869 2023-11-21T06:53:51.348740+00:00 20000067.863000039011 29000000.021000031382 47999999.999000012875 22301728.863000039011 60269.287411653 2023-11-21T06:53:52.366763+00:00 20000067.861999988556 28999999.987999919802 48000000.013000011444 22301728.710999969393 60269.287423073 2023-11-21T06:53:53.353531+00:00 20000067.856999989599 28999999.986000061035 47999999.941999971867 22301729.040000021458 60269.287434675 2023-11-21T06:53:54.355918+00:00 20000067.868000030518 28999999.996999979019 48000000.074000000954 22301729.106000009924 60269.287446201 2023-11-21T06:53:55.351801+00:00 20000067.858999971300 29000000.031000021845 48000000.019000053406 22301729.315999981016 60269.287457879 2023-11-21T06:53:56.360702+00:00 20000067.860999941826 28999999.984999999404 47999999.967999942601 22301729.241999980062 60269.287469224 2023-11-21T06:53:57.340971+00:00 20000067.861999988556 28999999.991999991238 47999999.981000073254 22301728.841000020504 60269.287481007 2023-11-21T06:53:58.358988+00:00 20000067.862000111490 28999999.999000009149 48000000.014999993145 22301728.795000020415 60269.287492684 2023-11-21T06:53:59.367883+00:00 20000067.865999940783 29000000.007999990135 47999999.998999953270 22301729.096999999136 60269.287504029 2023-11-21T06:54:00.348136+00:00 20000067.858999971300 28999999.983000010252 47999999.978999972343 22301729.231999989599 60269.287515812 2023-11-21T06:54:01.366152+00:00 20000067.860000010580 29000000.013999998569 48000000.027000069618 22301728.882000029087 60269.287527233 2023-11-21T06:54:02.352927+00:00 20000067.863000039011 28999999.984000001103 47999999.970000028610 22301729.020999908447 60269.287538835 2023-11-21T06:54:03.355318+00:00 20000067.859000001103 28999999.997000008821 47999999.991999976337 22301729.391000028700 60269.287550256 2023-11-21T06:54:04.342095+00:00 20000067.861999999732 29000000.022999968380 48000000.006999969482 22301729.240000009537 60269.287562038 2023-11-21T06:54:05.360109+00:00 20000067.861999999732 28999999.991000000387 48000000.036999940872 22301728.962000008672 60269.287573460 2023-11-21T06:54:06.346881+00:00 20000067.864000000060 29000000.006000038236 48000000.007000088692 22301729.141999959946 60269.287585061 2023-11-21T06:54:07.349273+00:00 20000067.861999999732 28999999.986999988556 47999999.970000013709 22301729.429000020027 60269.287596844 2023-11-21T06:54:08.367296+00:00 20000067.859000001103 29000000.009999990463 47999999.990999996662 22301729.585999969393 60269.287608264 2023-11-21T06:54:09.354065+00:00 20000067.862999990582 29000000.005999978632 48000000.025999993086 22301729.485000010580 60269.287619866 2023-11-21T06:54:10.356461+00:00 20000067.856999989599 28999999.989000018686 48000000.034999996424 22301729.622000098228 60269.287631287 2023-11-21T06:54:11.343239+00:00 20000067.864000018686 29000000.000000000000 47999999.939999997616 22301729.768999930471 60269.287643070 2023-11-21T06:54:12.361254+00:00 20000067.861000001431 28999999.989000018686 47999999.993000030518 22301729.764999989420 60269.287654491 2023-11-21T06:54:13.348030+00:00 20000067.863000009209 29000000.027000010014 48000000.029999971390 22301730.021000031382 60269.287666093 2023-11-21T06:54:14.350427+00:00 20000067.863999988884 28999999.986999988556 47999999.954000003636 22301730.057000041008 60269.287677695 2023-11-21T06:54:15.352818+00:00 20000067.859000001103 29000000.028999920934 48000000.031000018120 22301729.875000000000 60269.287689297 2023-11-21T06:54:16.355204+00:00 20000067.861999988556 28999999.956000089645 47999999.972000002861 22301729.848999980837 60269.287700898 2023-11-21T06:54:17.357591+00:00 20000067.861000001431 29000000.037999991328 48000000.038000047207 22301729.982999920845 60269.287712500 2023-11-21T06:54:18.359993+00:00 20000067.862999979407 28999999.975000020117 47999999.980999946594 22301729.614000078291 60269.287724102 2023-11-21T06:54:19.362393+00:00 20000067.861000001431 28999999.969999909401 47999999.935999989510 22301729.947999950498 60269.287735523 2023-11-21T06:54:20.349159+00:00 20000067.858000040054 29000000.022000070661 48000000.052000053227 22301730.042999979109 60269.287747124 2023-11-21T06:54:21.351548+00:00 20000067.866999980062 29000000.008000019938 48000000.018000006676 22301729.703999999911 60269.287758726 2023-11-21T06:54:22.353936+00:00 20000067.860000010580 28999999.998999949545 47999999.998999953270 22301729.883000019938 60269.287770328 2023-11-21T06:54:23.356335+00:00 20000067.862999979407 29000000.016999959946 48000000.000000000000 22301729.899000048637 60269.287781749 2023-11-21T06:54:24.343105+00:00 20000067.859000030905 28999999.978000041097 48000000.011000037193 22301729.518000010401 60269.287793532 2023-11-21T06:54:25.361127+00:00 20000067.862999979407 29000000.014999989420 48000000.031000018120 22301730.128999948502 60269.287805133 2023-11-21T06:54:26.363523+00:00 20000067.860000010580 28999999.975999951363 47999999.939999938011 22301729.627000000328 60269.287816554 2023-11-21T06:54:27.350294+00:00 20000067.866000000387 29000000.006000038236 48000000.006999969482 22301730.272999998182 60269.287828156 2023-11-21T06:54:28.352685+00:00 20000067.856999989599 29000000.016999959946 48000000.014000058174 22301730.098000001162 60269.287839758 2023-11-21T06:54:29.355077+00:00 20000067.859999950975 28999999.976000070572 47999999.974999986589 22301729.829999998212 60269.287851360 2023-11-21T06:54:30.357472+00:00 20000067.863000039011 28999999.998000029474 48000000.009000003338 22301729.728999998420 60269.287862781 2023-11-21T06:54:31.344235+00:00 20000067.860000010580 29000000.020999908447 48000000.024999991059 22301730.212999980897 60269.287874563 2023-11-21T06:54:32.362234+00:00 20000067.861000061035 29000000.025000099093 48000000.003000020981 22301729.962999999523 60269.287885984 2023-11-21T06:54:33.349001+00:00 20000067.861999988556 28999999.969999998808 47999999.959999978542 22301729.802999999374 60269.287897585 2023-11-21T06:54:34.351393+00:00 20000067.862999919802 28999999.997999999672 48000000.021999977529 22301729.624000009149 60269.287909187 2023-11-21T06:54:35.353787+00:00 20000067.863000039011 29000000.015000000596 47999999.982000052929 22301730.197999980301 60269.287920789 2023-11-21T06:54:36.356174+00:00 20000067.858999971300 29000000.011999990791 48000000.099999956787 22301730.357000019401 60269.287932391 2023-11-21T06:54:37.358566+00:00 20000067.865000009537 28999999.991000000387 47999999.921999990940 22301730.136999960989 60269.287943917 2023-11-21T06:54:38.354452+00:00 20000067.860000010580 28999999.984000030905 48000000.064999997616 22301730.476000010967 60269.287955594 2023-11-21T06:54:39.363361+00:00 20000067.861999988556 29000000.008999969810 47999999.999000012875 22301730.457000020891 60269.287966940 2023-11-21T06:54:40.343625+00:00 20000067.860000010580 29000000.020000010729 47999999.995000056922 22301730.286000009626 60269.287978723 2023-11-21T06:54:41.361650+00:00 20000067.860000010580 28999999.957000020891 47999999.899999983609 22301730.394999980927 60269.287990144 2023-11-21T06:54:42.348422+00:00 20000067.865000009537 29000000.018999990076 48000000.023999929428 22301730.657000008970 60269.288001745 2023-11-21T06:54:43.350816+00:00 20000067.860999941826 29000000.008999999613 48000000.003000020981 22301730.522999998182 60269.288013347 2023-11-21T06:54:44.353204+00:00 20000067.861000061035 28999999.992999970913 48000000.023000001907 22301730.638000011444 60269.288024949 2023-11-21T06:54:45.355595+00:00 20000067.861999988556 28999999.994000021368 48000000.057000041008 22301730.397999998182 60269.288036551 2023-11-21T06:54:46.357989+00:00 20000067.860999941826 29000000.004999998957 47999999.921999931335 22301730.595999959856 60269.288047972 2023-11-21T06:54:47.344764+00:00 20000067.860000010580 28999999.993000030518 48000000.021000027657 22301730.992000039667 60269.288059754 2023-11-21T06:54:48.362778+00:00 20000067.861000061035 28999999.998999949545 47999999.981999993324 22301730.829999979585 60269.288071175 2023-11-21T06:54:49.349544+00:00 20000067.862999919802 28999999.995000001043 47999999.971000082791 22301730.388999938965 60269.288082777 2023-11-21T06:54:50.351936+00:00 20000067.862000111490 29000000.016000028700 48000000.035999886692 22301730.141000028700 60269.288094198 2023-11-21T06:54:51.338713+00:00 20000067.860999941826 29000000.000999931246 47999999.994000077248 22301730.449000000954 60269.288105980 2023-11-21T06:54:52.356726+00:00 20000067.863000039011 28999999.994000080973 48000000.003000013530 22301730.213000059128 60269.288117582 2023-11-21T06:54:53.359121+00:00 20000067.860999941826 28999999.978999968618 48000000.013999983668 22301730.617999911308 60269.288129004 2023-11-21T06:54:54.345901+00:00 20000067.861000061035 29000000.024999979883 48000000.027000010014 22301730.430999990553 60269.288140786 2023-11-21T06:54:55.363912+00:00 20000067.861999988556 28999999.993000030518 47999999.925999999046 22301730.950000051409 60269.288152207 2023-11-21T06:54:56.350676+00:00 20000067.863000039011 29000000.014999989420 48000000.073000006378 22301730.342000011355 60269.288163809 2023-11-21T06:54:57.353069+00:00 20000067.859999999404 28999999.973000049591 47999999.954000003636 22301730.662000060081 60269.288175411 2023-11-21T06:54:58.355464+00:00 20000067.859000001103 29000000.011999960989 48000000.018000006676 22301730.626999970526 60269.288187012 2023-11-21T06:54:59.357860+00:00 20000067.864000000060 29000000.004999998957 47999999.981999993324 22301730.992999911308 60269.288198433 2023-11-21T06:55:00.344624+00:00 20000067.859999999404 28999999.991999980062 48000000.005000002682 22301730.933000091463 60269.288210035 2023-11-21T06:55:01.347016+00:00 20000067.865000009537 28999999.983999971300 48000000.024999983609 22301730.562999960035 60269.288221817 2023-11-21T06:55:02.365032+00:00 20000067.861999988556 29000000.015000101179 47999999.988999962807 22301730.789000030607 60269.288233238 2023-11-21T06:55:03.351803+00:00 20000067.859999999404 29000000.010999921709 47999999.992000102997 22301731.161999940872 60269.288244840 2023-11-21T06:55:04.354192+00:00 20000067.863000009209 28999999.995000001043 48000000.000000000000 22301730.939000010490 60269.288256442 2023-11-21T06:55:05.356581+00:00 20000067.860000010580 29000000.001999970526 47999999.974999897182 22301731.078000068665 60269.288268044 2023-11-21T06:55:06.358972+00:00 20000067.860999971628 28999999.983000040054 48000000.012000076473 22301730.474999900907 60269.288279464 2023-11-21T06:55:07.345751+00:00 20000067.863000009209 28999999.996000051498 47999999.993999958038 22301731.048000101000 60269.288291066 2023-11-21T06:55:08.348148+00:00 20000067.859000001103 29000000.013000011444 48000000.011000037193 22301731.029999971390 60269.288302668 2023-11-21T06:55:09.350549+00:00 20000067.863000009209 29000000.018999930471 48000000.000999927521 22301730.592999938875 60269.288314270 2023-11-21T06:55:10.352944+00:00 20000067.859000030905 28999999.991000000387 48000000.019000053406 22301731.293000098318 60269.288325872 2023-11-21T06:55:11.355334+00:00 20000067.864999949932 29000000.010000009090 47999999.983999967575 22301730.752999901772 60269.288337474 2023-11-21T06:55:12.357727+00:00 20000067.861000001431 29000000.015000000596 47999999.989000082016 22301730.678000088781 60269.288349075 2023-11-21T06:55:13.360123+00:00 20000067.861000001431 28999999.969000000507 47999999.990999937057 22301730.942999958992 60269.288360497 2023-11-21T06:55:14.346895+00:00 20000067.862000048161 29000000.027000010014 47999999.972000002861 22301730.855000000447 60269.288372098 2023-11-21T06:55:15.349286+00:00 20000067.861000001431 28999999.988999988884 48000000.020000003278 22301731.192000001669 60269.288383700 2023-11-21T06:55:16.351677+00:00 20000067.859999950975 28999999.974999990314 48000000.035999998450 22301730.670000001788 60269.288395301 2023-11-21T06:55:17.354067+00:00 20000067.865000009537 29000000.015000019222 48000000.024000018835 22301731.243000000715 60269.288406828 2023-11-21T06:55:18.349953+00:00 20000067.859000030905 28999999.992000009865 48000000.014999993145 22301731.000000000000 60269.288418505 2023-11-21T06:55:19.358857+00:00 20000067.861000001431 29000000.000000000000 47999999.992000013590 22301731.317999999970 60269.288430107 2023-11-21T06:55:20.361250+00:00 20000067.861999988556 28999999.995999988168 47999999.971000023186 22301730.815999981016 60269.288441634 2023-11-21T06:55:21.357142+00:00 20000067.864000018686 29000000.025999959558 48000000.002999961376 22301730.390999998897 60269.288453311 2023-11-21T06:55:22.366049+00:00 20000067.859999950975 28999999.998000029474 48000000.009000003338 22301730.585000008345 60269.288464657 2023-11-21T06:55:23.346315+00:00 20000067.861999988556 28999999.978999968618 48000000.027999997139 22301731.007999990135 60269.288476439 2023-11-21T06:55:24.364326+00:00 20000067.861000061035 29000000.030000030994 47999999.951000027359 22301730.807999998331 60269.288487860 2023-11-21T06:55:25.351098+00:00 20000067.863999959081 29000000.000999990851 48000000.000999927521 22301730.660000029951 60269.288499461 2023-11-21T06:55:26.353492+00:00 20000067.860000010580 28999999.986999988556 48000000.014000058174 22301731.245999988168 60269.288510883 2023-11-21T06:55:27.340263+00:00 20000067.860999941826 28999999.977000001818 47999999.952000021935 22301731.068000018597 60269.288522665 2023-11-21T06:55:28.358279+00:00 20000067.862000111490 29000000.024999979883 48000000.045999996364 22301731.511999960989 60269.288534086 2023-11-21T06:55:29.345052+00:00 20000067.861999988556 28999999.986000061035 48000000.043999910355 22301731.694999989122 60269.288545688 2023-11-21T06:55:30.347448+00:00 20000067.859999898821 28999999.988000039011 47999999.934000022709 22301731.606999989599 60269.288557471 2023-11-21T06:55:31.365464+00:00 20000067.862000111490 29000000.010999921709 48000000.060000061989 22301731.892000019550 60269.288568892 2023-11-21T06:55:32.352230+00:00 20000067.862999919802 29000000.011000040919 47999999.962000012398 22301731.885999981314 60269.288580493 2023-11-21T06:55:33.354625+00:00 20000067.861000061035 28999999.988000039011 47999999.964999906719 22301732.075000051409 60269.288591914 2023-11-21T06:55:34.341395+00:00 20000067.860999941826 29000000.018000010401 48000000.041000008583 22301731.533999979496 60269.288603697 2023-11-21T06:55:35.359415+00:00 20000067.863000039011 28999999.984999898821 47999999.984000086784 22301731.810999989510 60269.288615118 2023-11-21T06:55:36.346197+00:00 20000067.858999971300 28999999.988000039011 47999999.978000000119 22301732.287999991328 60269.288626720 2023-11-21T06:55:37.348592+00:00 20000067.861999988556 28999999.995000001043 47999999.956000000238 22301732.062000039965 60269.288638322 2023-11-21T06:55:38.350984+00:00 20000067.861000061035 29000000.022999998182 48000000.094999998808 22301732.125000000000 60269.288649923 2023-11-21T06:55:39.353382+00:00 20000067.865000009537 28999999.993999961764 47999999.942999988794 22301731.929000020027 60269.288661525 2023-11-21T06:55:40.355774+00:00 20000067.857999920845 28999999.981000069529 48000000.043000012636 22301732.213999990374 60269.288672946 2023-11-21T06:55:41.342554+00:00 20000067.863000039011 29000000.018000010401 47999999.994999967515 22301732.297999981791 60269.288684729 2023-11-21T06:55:42.360575+00:00 20000067.861999988556 29000000.004999998957 48000000.020000040531 22301732.452999949455 60269.288696150 2023-11-21T06:55:43.347348+00:00 20000067.860000010580 29000000.001999970526 47999999.982999980450 22301732.403000000864 60269.288707752 2023-11-21T06:55:44.349736+00:00 20000067.861000061035 28999999.993000030518 48000000.013999998569 22301732.350000020117 60269.288719353 2023-11-21T06:55:45.352133+00:00 20000067.862999919802 28999999.985000010580 47999999.998000033200 22301732.416000008583 60269.288730955 2023-11-21T06:55:46.354529+00:00 20000067.861999988556 29000000.019999980927 48000000.002999961376 22301732.585999969393 60269.288742376 2023-11-21T06:55:47.341300+00:00 20000067.861000061035 28999999.999000001699 47999999.969999969006 22301732.377000089735 60269.288754159 2023-11-21T06:55:48.359316+00:00 20000067.861999988556 29000000.013000000268 48000000.035000093281 22301732.352000001818 60269.288765761 2023-11-21T06:55:49.361711+00:00 20000067.860999941826 28999999.984999999404 47999999.957999937236 22301731.116999980062 60269.288777181 2023-11-21T06:55:50.348486+00:00 20000067.863000039011 28999999.986999988556 47999999.965999960899 22301732.815999981016 60269.288788783 2023-11-21T06:55:51.350891+00:00 20000067.861999999732 29000000.026000019163 48000000.058000087738 22301732.406000021845 60269.288800385 2023-11-21T06:55:52.353280+00:00 20000067.859000001103 28999999.997999999672 48000000.046999931335 22301732.207999940962 60269.288811987 2023-11-21T06:55:53.355668+00:00 20000067.863000009209 28999999.991999980062 47999999.954000003636 22301732.335000038147 60269.288823408 2023-11-21T06:55:54.342434+00:00 20000067.862999990582 28999999.974000010639 47999999.976999998093 22301732.327999949455 60269.288835190 2023-11-21T06:55:55.360459+00:00 20000067.861000001431 29000000.012000020593 48000000.019000053406 22301732.053000088781 60269.288846612 2023-11-21T06:55:56.347226+00:00 20000067.861000001431 29000000.004000011832 47999999.980999946594 22301732.337999939919 60269.288858213 2023-11-21T06:55:57.349633+00:00 20000067.861000020057 29000000.000000000000 48000000.002000093460 22301731.944000009447 60269.288869815 2023-11-21T06:55:58.352029+00:00 20000067.862999979407 29000000.018999990076 48000000.024999983609 22301732.187999960035 60269.288881417 2023-11-21T06:55:59.354423+00:00 20000067.861000001431 28999999.984999950975 47999999.979999996722 22301732.325000051409 60269.288893019 2023-11-21T06:56:00.356811+00:00 20000067.861000001431 29000000.012000020593 48000000.035999998450 22301731.903000000864 60269.288904545 2023-11-21T06:56:01.352703+00:00 20000067.864000018686 28999999.989000018686 47999999.974999986589 22301732.177999969572 60269.288916222 2023-11-21T06:56:02.361601+00:00 20000067.859999980778 28999999.977999988943 47999999.957999996841 22301732.094999998808 60269.288927568 2023-11-21T06:56:03.341871+00:00 20000067.863000009209 29000000.050000008196 48000000.065000027418 22301732.451999999583 60269.288939350 2023-11-21T06:56:04.359885+00:00 20000067.860000010580 28999999.970000028610 47999999.992999970913 22301732.092999998480 60269.288950772 2023-11-21T06:56:05.346651+00:00 20000067.861000001431 28999999.975999951363 47999999.985000006855 22301731.964999988675 60269.288962373 2023-11-21T06:56:06.349042+00:00 20000067.862999979407 29000000.008000019938 47999999.990000009537 22301732.455000009388 60269.288973975 2023-11-21T06:56:07.351434+00:00 20000067.862999979407 29000000.024999979883 48000000.042999982834 22301732.368999991566 60269.288985576 2023-11-21T06:56:08.353825+00:00 20000067.859000030905 28999999.978999968618 47999999.963999986649 22301732.427999999374 60269.288997178 2023-11-21T06:56:09.356215+00:00 20000067.864000018686 28999999.977000001818 48000000.019999980927 22301732.106000009924 60269.289008599 2023-11-21T06:56:10.342989+00:00 20000067.859999950975 29000000.037000060081 47999999.996000051498 22301733.275999989361 60269.289020382 2023-11-21T06:56:11.361006+00:00 20000067.863000039011 29000000.004999998957 47999999.988000042737 22301732.578999999911 60269.289031803 2023-11-21T06:56:12.347778+00:00 20000067.860000010580 29000000.003000020981 47999999.994999893010 22301732.807000011206 60269.289043405 2023-11-21T06:56:13.350171+00:00 20000067.861999988556 28999999.997999910265 48000000.029000036418 22301732.780000001192 60269.289054826 2023-11-21T06:56:14.336936+00:00 20000067.861999988556 28999999.998000029474 47999999.949000000954 22301732.788999971002 60269.289066608 2023-11-21T06:56:15.354948+00:00 20000067.857999980450 29000000.009000059217 48000000.059000022709 22301733.029000040144 60269.289078210 2023-11-21T06:56:16.357340+00:00 20000067.864000018686 28999999.996999979019 47999999.976999998093 22301733.026999950409 60269.289089631 2023-11-21T06:56:17.344115+00:00 20000067.860999941826 28999999.996999979019 48000000.026000022888 22301732.753000020981 60269.289101413 2023-11-21T06:56:18.362134+00:00 20000067.862000111490 28999999.990000009537 47999999.978999972343 22301732.629000011832 60269.289112834 2023-11-21T06:56:19.348904+00:00 20000067.861999988556 28999999.998000029474 47999999.983999967575 22301732.819999989122 60269.289124436 2023-11-21T06:56:20.351292+00:00 20000067.860999941826 29000000.004999998957 48000000.011000037193 22301733.091000020504 60269.289136038 2023-11-21T06:56:21.353690+00:00 20000067.861999988556 29000000.024999979883 48000000.012000001967 22301732.793999969959 60269.289147640 2023-11-21T06:56:22.356080+00:00 20000067.860000010580 28999999.973000049591 47999999.982000000775 22301732.411000009626 60269.289159061 2023-11-21T06:56:23.342850+00:00 20000067.861999988556 29000000.002999901772 48000000.024999991059 22301733.059000018984 60269.289170662 2023-11-21T06:56:24.345239+00:00 20000067.861999988556 29000000.008000001311 47999999.966000020504 22301733.032999988645 60269.289182445 2023-11-21T06:56:25.363262+00:00 20000067.860000010580 29000000.004000011832 48000000.037000000477 22301732.970999959856 60269.289193866 2023-11-21T06:56:26.350036+00:00 20000067.863999959081 28999999.978999998420 47999999.964999966323 22301733.405000090599 60269.289205468 2023-11-21T06:56:27.352428+00:00 20000067.861000061035 28999999.988999988884 48000000.018000006676 22301732.919999960810 60269.289217070 2023-11-21T06:56:28.354821+00:00 20000067.863000039011 29000000.013000011444 47999999.958999991417 22301733.028000000864 60269.289228671 2023-11-21T06:56:29.357215+00:00 20000067.858999971300 29000000.008999999613 48000000.013000011444 22301733.006999969482 60269.289240093 2023-11-21T06:56:30.343984+00:00 20000067.863999959081 29000000.006999999285 48000000.045000016689 22301733.228000041097 60269.289251694 2023-11-21T06:56:31.346382+00:00 20000067.860000010580 29000000.012999981642 47999999.994000017643 22301733.167999979109 60269.289263296 2023-11-21T06:56:32.348778+00:00 20000067.861999988556 28999999.989999979734 47999999.990000009537 22301733.082000020891 60269.289274898 2023-11-21T06:56:33.351169+00:00 20000067.863000039011 28999999.990000009537 48000000.057999968529 22301733.365000009537 60269.289286500 2023-11-21T06:56:34.353562+00:00 20000067.860999941826 29000000.018000010401 47999999.875000000000 22301732.931999921799 60269.289298101 2023-11-21T06:56:35.355950+00:00 20000067.859000090510 28999999.972999989986 48000000.050999999046 22301732.736999988556 60269.289309703 2023-11-21T06:56:36.358343+00:00 20000067.861999988556 29000000.004999998957 48000000.041000008583 22301733.304000020027 60269.289321124 2023-11-21T06:56:37.345107+00:00 20000067.865000009537 29000000.013000011444 47999999.983000040054 22301733.744000080973 60269.289332726 2023-11-21T06:56:38.347504+00:00 20000067.858999971300 28999999.983000040054 47999999.991999976337 22301733.322999950498 60269.289344328 2023-11-21T06:56:39.349896+00:00 20000067.860999941826 29000000.007999960333 47999999.977999933064 22301733.756000038236 60269.289355929 2023-11-21T06:56:40.352285+00:00 20000067.861000061035 28999999.985000010580 47999999.986000061035 22301733.628000020981 60269.289367456 2023-11-21T06:56:41.348169+00:00 20000067.860999941826 29000000.030999958515 47999999.980999946594 22301733.400999899954 60269.289379133 2023-11-21T06:56:42.357066+00:00 20000067.866000059992 28999999.998000029474 48000000.029000036418 22301733.501000050455 60269.289390734 2023-11-21T06:56:43.359464+00:00 20000067.858999971300 28999999.980000019073 48000000.009999990463 22301733.552000049502 60269.289402261 2023-11-21T06:56:44.355351+00:00 20000067.860000010580 28999999.993000030518 48000000.004000000656 22301732.969999909401 60269.289413938 2023-11-21T06:56:45.364253+00:00 20000067.864000000060 28999999.998999949545 47999999.934999987483 22301733.851000070572 60269.289425284 2023-11-21T06:56:46.344523+00:00 20000067.859000001103 29000000.016999959946 48000000.032000012696 22301733.830999970436 60269.289437067 2023-11-21T06:56:47.362545+00:00 20000067.862999990582 28999999.980000019073 48000000.020000010729 22301733.271000031382 60269.289448488 2023-11-21T06:56:48.349313+00:00 20000067.861999999732 29000000.001000050455 47999999.964999966323 22301732.955999970436 60269.289460089 2023-11-21T06:56:49.351707+00:00 20000067.861999999732 29000000.003000020981 48000000.010000050068 22301733.671000000089 60269.289471510 2023-11-21T06:56:50.338483+00:00 20000067.862999990582 29000000.033999919891 48000000.090999960899 22301733.407000001520 60269.289483293 2023-11-21T06:56:51.356498+00:00 20000067.862000018358 28999999.986000061035 47999999.981999993324 22301733.337999999523 60269.289494894 2023-11-21T06:56:52.358896+00:00 20000067.859000001103 28999999.985999941826 47999999.902999997139 22301733.659000001848 60269.289506316 2023-11-21T06:56:53.345672+00:00 20000067.863000009209 29000000.011000040919 48000000.104000031948 22301733.638999998569 60269.289518098 2023-11-21T06:56:54.363688+00:00 20000067.861999988556 28999999.990000009537 47999999.942000031471 22301733.403999999166 60269.289529519 2023-11-21T06:56:55.350456+00:00 20000067.859000001103 29000000.011000040919 47999999.985999941826 22301733.690999981016 60269.289541121 2023-11-21T06:56:56.352852+00:00 20000067.861000001431 28999999.985999941826 47999999.970000028610 22301733.397999998182 60269.289552542 2023-11-21T06:56:57.339622+00:00 20000067.863999988884 28999999.995000001043 48000000.072999946773 22301733.549000021070 60269.289564325 2023-11-21T06:56:58.357637+00:00 20000067.859000030905 29000000.003000020981 47999999.968000046909 22301733.807999998331 60269.289575745 2023-11-21T06:56:59.344415+00:00 20000067.865000009537 29000000.013000011444 48000000.013000011444 22301733.968999978155 60269.289587347 2023-11-21T06:57:00.346810+00:00 20000067.859999950975 28999999.986999988556 48000000.013999938965 22301733.978999998420 60269.289599130 2023-11-21T06:57:01.364822+00:00 20000067.860000010580 29000000.008999999613 47999999.970000028610 22301734.030000001192 60269.289610551 2023-11-21T06:57:02.351587+00:00 20000067.866000000387 29000000.013999991119 47999999.975999951363 22301733.866000000387 60269.289622153 2023-11-21T06:57:03.353987+00:00 20000067.857999980450 28999999.967000011355 48000000.055000066757 22301733.544000029564 60269.289633573 2023-11-21T06:57:04.340757+00:00 20000067.861000001431 29000000.031999990344 48000000.016999959946 22301733.713999990374 60269.289645356 2023-11-21T06:57:05.358775+00:00 20000067.864000018686 28999999.993000000715 48000000.019999980927 22301733.852999988943 60269.289656777 2023-11-21T06:57:06.345549+00:00 20000067.861000001431 28999999.985000010580 47999999.957999996841 22301734.013000011444 60269.289668379 2023-11-21T06:57:07.347946+00:00 20000067.862999979407 29000000.005999978632 47999999.969999998808 22301734.159999970347 60269.289679981 2023-11-21T06:57:08.350339+00:00 20000067.861000001431 29000000.006000008434 48000000.032999992371 22301733.950000051409 60269.289691582 2023-11-21T06:57:09.352734+00:00 20000067.860000010580 28999999.999999970198 47999999.968000017107 22301734.315000001341 60269.289703184 2023-11-21T06:57:10.355123+00:00 20000067.861000061035 29000000.007000029087 48000000.048999987543 22301734.282999988645 60269.289714605 2023-11-21T06:57:11.341893+00:00 20000067.861999988556 28999999.981999989599 47999999.960999973118 22301734.300000008196 60269.289726388 2023-11-21T06:57:12.359911+00:00 20000067.861999988556 29000000.021000031382 48000000.026000022888 22301733.820999979973 60269.289737809 2023-11-21T06:57:13.346686+00:00 20000067.861999988556 28999999.988999959081 47999999.994000017643 22301734.466999951750 60269.289749411 2023-11-21T06:57:14.349083+00:00 20000067.861999988556 28999999.986999988556 47999999.960999973118 22301733.984000090510 60269.289761012 2023-11-21T06:57:15.351477+00:00 20000067.858999971300 29000000.015000049025 48000000.094000041485 22301734.194000009447 60269.289772614 2023-11-21T06:57:16.353867+00:00 20000067.863000039011 28999999.977000001818 47999999.930999986827 22301734.199999928474 60269.289784035 2023-11-21T06:57:17.340637+00:00 20000067.860999941826 29000000.025999959558 48000000.003999948502 22301734.171000000089 60269.289795818 2023-11-21T06:57:18.358658+00:00 20000067.861999988556 28999999.992999970913 48000000.001000046730 22301734.297999981791 60269.289807419 2023-11-21T06:57:19.361052+00:00 20000067.861000061035 29000000.001000050455 47999999.957999937236 22301734.489000078291 60269.289818841 2023-11-21T06:57:20.347828+00:00 20000067.861999988556 29000000.011999960989 48000000.040000081062 22301734.673999909312 60269.289830443 2023-11-21T06:57:21.350222+00:00 20000067.861999988556 28999999.996999979019 48000000.021999962628 22301734.115000009537 60269.289842044 2023-11-21T06:57:22.352615+00:00 20000067.861999988556 28999999.985000010580 47999999.980000019073 22301733.924000021070 60269.289853646 2023-11-21T06:57:23.355009+00:00 20000067.860000010580 28999999.998000029474 48000000.006999969482 22301734.313000079244 60269.289865172 2023-11-21T06:57:24.350891+00:00 20000067.863000039011 29000000.008000019938 47999999.965000033379 22301734.334999918938 60269.289876849 2023-11-21T06:57:25.359789+00:00 20000067.861999988556 28999999.983999971300 48000000.008000023663 22301734.529999971390 60269.289888195 2023-11-21T06:57:26.340057+00:00 20000067.860999941826 29000000.011000040919 47999999.980999946594 22301734.111000061035 60269.289899978 2023-11-21T06:57:27.358076+00:00 20000067.863000039011 28999999.985999941826 48000000.004000067711 22301734.677000049502 60269.289911579 2023-11-21T06:57:28.360466+00:00 20000067.860000010580 29000000.001000050455 48000000.039999999106 22301734.315999981016 60269.289923001 2023-11-21T06:57:29.347242+00:00 20000067.861999988556 29000000.019999980927 47999999.994000010192 22301734.291000008583 60269.289934602 2023-11-21T06:57:30.349632+00:00 20000067.863000039011 29000000.009000059217 48000000.013999983668 22301734.428999900818 60269.289946204 2023-11-21T06:57:31.352022+00:00 20000067.860999941826 28999999.980999950320 47999999.969999998808 22301734.464000109583 60269.289957806 2023-11-21T06:57:32.354417+00:00 20000067.860000010580 29000000.001000050455 48000000.020000010729 22301734.471999999136 60269.289969227 2023-11-21T06:57:33.341193+00:00 20000067.861000061035 29000000.008000019938 47999999.974000006914 22301734.753999948502 60269.289981009 2023-11-21T06:57:34.359205+00:00 20000067.861999988556 29000000.005999919027 48000000.017000019550 22301734.439999941736 60269.289992430 2023-11-21T06:57:35.345982+00:00 20000067.858999971300 28999999.971999999136 47999999.991999976337 22301734.584000110626 60269.290004032 2023-11-21T06:57:36.348376+00:00 20000067.865000009537 29000000.037999991328 47999999.981999993324 22301734.756999969482 60269.290015634 2023-11-21T06:57:37.350772+00:00 20000067.863000039011 28999999.986999988556 48000000.023999989033 22301734.717999938875 60269.290027236 2023-11-21T06:57:38.353166+00:00 20000067.861000001431 29000000.010000001639 48000000.001999966800 22301734.686999998987 60269.290038838 2023-11-21T06:57:39.355555+00:00 20000067.861000001431 28999999.989999998361 48000000.037999987602 22301734.570000000298 60269.290050258 2023-11-21T06:57:40.342326+00:00 20000067.863000009209 28999999.999000001699 47999999.952000021935 22301734.504999998957 60269.290062041 2023-11-21T06:57:41.360346+00:00 20000067.859000001103 29000000.001999989152 47999999.950999982655 22301735.272999998182 60269.290073462 2023-11-21T06:57:42.347119+00:00 20000067.861000001431 28999999.992000009865 48000000.059000022709 22301735.065000001341 60269.290085064 2023-11-21T06:57:43.349512+00:00 20000067.863000009209 29000000.013999998569 47999999.978000037372 22301735.142999991775 60269.290096485 2023-11-21T06:57:44.336282+00:00 20000067.861999999732 28999999.993000000715 47999999.958999991417 22301735.359000001103 60269.290108267 2023-11-21T06:57:45.354297+00:00 20000067.859999980778 29000000.007999990135 48000000.047000050545 22301735.485000010580 60269.290119869 2023-11-21T06:57:46.356689+00:00 20000067.865000009537 29000000.000000029802 47999999.997999906540 22301735.116000000387 60269.290131290 2023-11-21T06:57:47.343469+00:00 20000067.858000010252 28999999.992999970913 48000000.006000041962 22301735.379000011832 60269.290143073 2023-11-21T06:57:48.361484+00:00 20000067.860999971628 29000000.012000020593 48000000.013999938965 22301735.581999991089 60269.290154494 2023-11-21T06:57:49.348261+00:00 20000067.862000018358 28999999.993999961764 48000000.000000000000 22301735.039000030607 60269.290166095 2023-11-21T06:57:50.350654+00:00 20000067.861000001431 28999999.987000048161 47999999.971000082791 22301735.282999988645 60269.290177697 2023-11-21T06:57:51.353045+00:00 20000067.862999979407 29000000.024999979883 48000000.030000001192 22301735.695999979973 60269.290189299 2023-11-21T06:57:52.355435+00:00 20000067.861000001431 28999999.982999980450 47999999.950000002980 22301735.242999970913 60269.290200720 2023-11-21T06:57:53.342210+00:00 20000067.861000001431 28999999.998000029474 48000000.074000000954 22301735.387000020593 60269.290212322 2023-11-21T06:57:54.344602+00:00 20000067.863000039011 28999999.996999979019 47999999.983999997377 22301735.593999978155 60269.290224104 2023-11-21T06:57:55.362623+00:00 20000067.861000001431 28999999.992999970913 47999999.959999978542 22301735.403000000864 60269.290235525 2023-11-21T06:57:56.349401+00:00 20000067.861999988556 29000000.001000050455 48000000.007000029087 22301735.333000000566 60269.290247127 2023-11-21T06:57:57.351800+00:00 20000067.863999959081 29000000.003999948502 47999999.969999969006 22301735.720000028610 60269.290258729 2023-11-21T06:57:58.354193+00:00 20000067.861000001431 28999999.986000061035 48000000.039000026882 22301735.300999999046 60269.290270331 2023-11-21T06:57:59.356581+00:00 20000067.859000030905 29000000.024999979883 48000000.061999976635 22301735.588999990374 60269.290281752 2023-11-21T06:58:00.343346+00:00 20000067.862999979407 28999999.976000070572 47999999.970000028610 22301735.652000010014 60269.290293354 2023-11-21T06:58:01.345742+00:00 20000067.862000048161 29000000.023999929428 47999999.972000002861 22301735.463999990374 60269.290304955 2023-11-21T06:58:02.348138+00:00 20000067.861999988556 28999999.990000009537 48000000.010999917984 22301735.820000048727 60269.290316557 2023-11-21T06:58:03.350536+00:00 20000067.857999980450 28999999.998999949545 47999999.978000037372 22301735.885999921709 60269.290328159 2023-11-21T06:58:04.352929+00:00 20000067.863999959081 29000000.022999998182 48000000.059000022709 22301735.434000018984 60269.290339760 2023-11-21T06:58:05.355315+00:00 20000067.861000061035 28999999.977000001818 47999999.981999993324 22301735.578000068665 60269.290351362 2023-11-21T06:58:06.357706+00:00 20000067.861999988556 29000000.002000089735 47999999.986999988556 22301735.583999991417 60269.290362889 2023-11-21T06:58:07.353588+00:00 20000067.863000039011 29000000.003999948502 48000000.029000036418 22301735.763000011444 60269.290374490 2023-11-21T06:58:08.355987+00:00 20000067.860000010580 28999999.998999949545 47999999.988999962807 22301735.802999969572 60269.290385912 2023-11-21T06:58:09.342765+00:00 20000067.860999941826 29000000.018000010401 47999999.988999962807 22301736.116999980062 60269.290397514 2023-11-21T06:58:10.345168+00:00 20000067.863000039011 29000000.000000000000 47999999.973000049591 22301735.853999968618 60269.290409115 2023-11-21T06:58:11.347560+00:00 20000067.860999941826 28999999.988000039011 48000000.067999958992 22301735.567000031471 60269.290420717 2023-11-21T06:58:12.349954+00:00 20000067.858999971300 28999999.986999988556 47999999.906000018120 22301735.763999938965 60269.290432319 2023-11-21T06:58:13.352349+00:00 20000067.863000039011 28999999.998000029474 48000000.064000003040 22301735.920000080019 60269.290443921 2023-11-21T06:58:14.354743+00:00 20000067.863000039011 29000000.029000040144 48000000.018999986351 22301736.016999959946 60269.290455522 2023-11-21T06:58:15.357136+00:00 20000067.861999988556 28999999.999000001699 47999999.966000013053 22301736.070999979973 60269.290466943 2023-11-21T06:58:16.343908+00:00 20000067.860000010580 28999999.988000009209 47999999.944999992847 22301736.236999988556 60269.290478726 2023-11-21T06:58:17.361930+00:00 20000067.860999941826 28999999.967999991030 48000000.048000007868 22301736.139000058174 60269.290490147 2023-11-21T06:58:18.348701+00:00 20000067.861999988556 29000000.008999999613 47999999.989999979734 22301736.034999970347 60269.290501749 2023-11-21T06:58:19.351095+00:00 20000067.860000010580 29000000.002999991179 48000000.006000041962 22301736.355000019073 60269.290513170 2023-11-21T06:58:20.337865+00:00 20000067.864000078291 29000000.018000010401 48000000.044999957085 22301736.490000009537 60269.290524952 2023-11-21T06:58:21.355871+00:00 20000067.860000010580 28999999.977999988943 47999999.975000016391 22301736.305999990553 60269.290536373 2023-11-21T06:58:22.342643+00:00 20000067.860999941826 29000000.011000011116 47999999.972999989986 22301736.445999979973 60269.290547975 2023-11-21T06:58:23.345038+00:00 20000067.863000039011 29000000.014000028372 48000000.011999957263 22301736.570999979973 60269.290559758 2023-11-21T06:58:24.363055+00:00 20000067.860999941826 28999999.970999959856 47999999.981000073254 22301736.294000029564 60269.290571178 2023-11-21T06:58:25.349823+00:00 20000067.861999988556 29000000.018999990076 48000000.029999971390 22301736.647999998182 60269.290582780 2023-11-21T06:58:26.352219+00:00 20000067.861000061035 28999999.994000021368 47999999.991999976337 22301736.179000001401 60269.290594201 2023-11-21T06:58:27.338985+00:00 20000067.860999941826 29000000.003000020981 47999999.993000030518 22301736.686000000685 60269.290605984 2023-11-21T06:58:28.356995+00:00 20000067.861999988556 29000000.013000011444 48000000.005000002682 22301736.422999989241 60269.290617405 2023-11-21T06:58:29.343767+00:00 20000067.861999988556 29000000.018999990076 48000000.039999961853 22301736.116999998689 60269.290629006 2023-11-21T06:58:30.346168+00:00 20000067.863000039011 28999999.968999978155 47999999.972000002861 22301736.639000009745 60269.290640608 2023-11-21T06:58:31.348561+00:00 20000067.861000061035 28999999.991999980062 47999999.986000061035 22301736.587999980897 60269.290652210 2023-11-21T06:58:32.350955+00:00 20000067.861000001431 29000000.028000000864 48000000.029999971390 22301736.727000001818 60269.290663812 2023-11-21T06:58:33.353356+00:00 20000067.864000000060 28999999.977000001818 47999999.960000038147 22301736.655000001192 60269.290675233 2023-11-21T06:58:34.340125+00:00 20000067.860000010580 29000000.013000011444 48000000.020999908447 22301736.855000019073 60269.290687015 2023-11-21T06:58:35.358140+00:00 20000067.864999990910 28999999.983000040054 48000000.001000002027 22301737.051999989897 60269.290698437 2023-11-21T06:58:36.344914+00:00 20000067.857999999076 29000000.009999990463 47999999.987000003457 22301736.497999999672 60269.290710039 2023-11-21T06:58:37.347308+00:00 20000067.859999999404 28999999.977000001818 47999999.998999997973 22301736.626000020653 60269.290721640 2023-11-21T06:58:38.349699+00:00 20000067.863000009209 29000000.014999989420 47999999.974999986589 22301736.796000000089 60269.290733242 2023-11-21T06:58:39.352090+00:00 20000067.861999988556 29000000.003999948502 48000000.015000022948 22301736.750999990851 60269.290744663 2023-11-21T06:58:40.338857+00:00 20000067.862000018358 28999999.999000068754 48000000.034999966621 22301736.362999979407 60269.290756445 2023-11-21T06:58:41.356877+00:00 20000067.859000001103 29000000.006999969482 48000000.007000029087 22301736.906000021845 60269.290768047 2023-11-21T06:58:42.359270+00:00 20000067.863999988884 28999999.991999980062 47999999.966000020504 22301736.505999978632 60269.290779468 2023-11-21T06:58:43.346043+00:00 20000067.863000009209 29000000.008000019938 48000000.002999961376 22301736.655000030994 60269.290791070 2023-11-21T06:58:44.348445+00:00 20000067.856999989599 28999999.998999949545 47999999.991999976337 22301736.893000010401 60269.290802672 2023-11-21T06:58:45.350841+00:00 20000067.864000018686 28999999.966000080109 48000000.024000048637 22301736.485000010580 60269.290814274 2023-11-21T06:58:46.353231+00:00 20000067.861999988556 29000000.026999950409 48000000.003999948502 22301736.850999951363 60269.290825800 2023-11-21T06:58:47.349116+00:00 20000067.860000010580 29000000.001999970526 47999999.983000040054 22301737.018999990076 60269.290837477 2023-11-21T06:58:48.358020+00:00 20000067.861000001431 29000000.004000071436 47999999.975999951363 22301736.618000030518 60269.290848823 2023-11-21T06:58:49.338290+00:00 20000067.861999988556 28999999.996999979019 48000000.016000032425 22301736.542000059038 60269.290860605 2023-11-21T06:58:50.356310+00:00 20000067.861999988556 28999999.993999961764 47999999.985000006855 22301736.792999979109 60269.290872207 2023-11-21T06:58:51.358709+00:00 20000067.861000001431 29000000.012000080198 47999999.968999981880 22301736.643000010401 60269.290883628 2023-11-21T06:58:52.345483+00:00 20000067.861999988556 28999999.980000000447 48000000.080999970436 22301736.809999939054 60269.290895230 2023-11-21T06:58:53.347876+00:00 20000067.863000039011 29000000.018000010401 48000000.955000042915 22301735.695000048727 60269.290906832 2023-11-21T06:58:54.350272+00:00 20000067.859999950975 29000000.008999988437 48000000.032999992371 22301736.792999979109 60269.290918434 2023-11-21T06:58:55.352660+00:00 20000067.862000048161 28999999.975000008941 47999999.960000038147 22301736.630999919027 60269.290929854 2023-11-21T06:58:56.339430+00:00 20000067.861999988556 29000000.008999999613 48000000.043999910355 22301736.868000030518 60269.290941637 2023-11-21T06:58:57.357444+00:00 20000067.861999988556 29000000.016999989748 47999999.987000107765 22301736.975000020117 60269.290953058 2023-11-21T06:58:58.344220+00:00 20000067.864000018686 28999999.988000009209 47999999.978999987245 22301736.784000039101 60269.290964660 2023-11-21T06:58:59.346614+00:00 20000067.860000010580 29000000.011999990791 48000000.016999997199 22301736.888999938965 60269.290976442 2023-11-21T06:59:00.364614+00:00 20000067.860999941826 28999999.972999989986 47999999.973999992013 22301736.981999989599 60269.290987863 2023-11-21T06:59:01.351389+00:00 20000067.858000040054 29000000.000999990851 47999999.971000023186 22301736.634000059217 60269.290999465 2023-11-21T06:59:02.353780+00:00 20000067.865999940783 29000000.010000050068 48000000.040999978781 22301736.912999991328 60269.291010886 2023-11-21T06:59:03.340555+00:00 20000067.861000061035 29000000.026999950409 47999999.995999991894 22301737.090999960899 60269.291022669 2023-11-21T06:59:04.358571+00:00 20000067.860000010580 28999999.975000020117 48000000.040000021458 22301737.052999969572 60269.291034089 2023-11-21T06:59:05.345344+00:00 20000067.862999919802 29000000.007000029087 47999999.986999988556 22301737.254000071436 60269.291045691 2023-11-21T06:59:06.347741+00:00 20000067.860000010580 28999999.987999979407 47999999.985000006855 22301737.077999949455 60269.291057293 2023-11-21T06:59:07.350135+00:00 20000067.861000061035 29000000.012000020593 48000000.029999971390 22301737.045000080019 60269.291068895 2023-11-21T06:59:08.352528+00:00 20000067.860999941826 28999999.964999970049 47999999.966000020504 22301736.933999899775 60269.291080497 2023-11-21T06:59:09.354917+00:00 20000067.861999988556 29000000.042000059038 48000000.003999948502 22301737.863000039011 60269.291091918 2023-11-21T06:59:10.341682+00:00 20000067.864000078291 28999999.963999990374 48000000.053000092506 22301736.873000029474 60269.291103700 2023-11-21T06:59:11.359700+00:00 20000067.860000010580 29000000.028000000864 47999999.980999946594 22301737.154000040144 60269.291115121 2023-11-21T06:59:12.346473+00:00 20000067.862999919802 28999999.998999949545 47999999.981999993324 22301737.498999949545 60269.291126723 2023-11-21T06:59:13.348866+00:00 20000067.859000090510 28999999.991000059992 47999999.952000021935 22301737.161999940872 60269.291138325 2023-11-21T06:59:14.351263+00:00 20000067.862999919802 28999999.993999961764 48000000.075000047684 22301737.394000049680 60269.291149861 2023-11-21T06:59:15.347972+00:00 20000067.861000061035 29000000.009999990463 47999999.949000000954 22301737.776000000536 60269.291161420 2023-11-21T06:59:16.346698+00:00 20000067.862999919802 28999999.988000039011 48000000.020999908447 22301737.396000001580 60269.291173112 2023-11-21T06:59:17.356866+00:00 20000067.862000111490 28999999.991999980062 47999999.979000091553 22301737.051000010222 60269.291184726 2023-11-21T06:59:18.360303+00:00 20000067.860999941826 29000000.022999998182 47999999.983999967575 22301737.331999991089 60269.291196237 2023-11-21T06:59:19.354928+00:00 20000067.861999988556 29000000.000999931246 48000000.039999961853 22301738.133000001311 60269.291207759 2023-11-21T06:59:20.350389+00:00 20000067.861000061035 28999999.994000080973 48000000.001000002027 22301737.972999989986 60269.291219304 2023-11-21T06:59:21.347858+00:00 20000067.858999971300 28999999.990999940783 47999999.994999997318 22301737.764000028372 60269.291230959 2023-11-21T06:59:22.354832+00:00 20000067.865000009537 29000000.003000020981 48000000.020999997854 22301737.666999999434 60269.291242379 2023-11-21T06:59:23.341544+00:00 20000067.858999971300 29000000.008000019938 47999999.956000000238 22301738.040999978781 60269.291254147 2023-11-21T06:59:24.358317+00:00 20000067.861999988556 28999999.973999980837 47999999.990999996662 22301737.727000001818 60269.291265543 2023-11-21T06:59:25.342906+00:00 20000067.861000061035 29000000.037000060081 48000000.009000033140 22301738.149000018835 60269.291277129 2023-11-21T06:59:26.343937+00:00 20000067.861999999732 28999999.996999979019 48000000.049999952316 22301737.717999991030 60269.291288896 2023-11-21T06:59:27.360587+00:00 20000067.861999999732 28999999.975999951363 47999999.954000003636 22301737.985000010580 60269.291300366 2023-11-21T06:59:28.351613+00:00 20000067.860000010580 29000000.003000020981 48000000.066000036895 22301737.891999959946 60269.291312058 2023-11-21T06:59:29.361841+00:00 20000067.861999988556 29000000.002999998629 47999999.893999986351 22301737.831000030041 60269.291323465 2023-11-21T06:59:30.347370+00:00 20000067.861999999732 29000000.002999998629 48000000.045999996364 22301738.116999980062 60269.291335144 2023-11-21T06:59:31.356440+00:00 20000067.861000020057 29000000.010000009090 48000000.011000037193 22301737.850000020117 60269.291346500 2023-11-21T06:59:32.337559+00:00 20000067.863999988884 28999999.994999989867 48000000.038999922574 22301738.166000008583 60269.291358275 2023-11-21T06:59:33.354991+00:00 20000067.861000001431 28999999.997000008821 47999999.971000082791 22301738.154999971390 60269.291369750 2023-11-21T06:59:34.346424+00:00 20000067.863999988884 29000000.011000011116 48000000.000000000000 22301738.541000008583 60269.291381429 2023-11-21T06:59:35.355484+00:00 20000067.856999989599 28999999.981999989599 47999999.944999933243 22301738.443000018597 60269.291393094 2023-11-21T06:59:36.363346+00:00 20000067.863999988884 28999999.995999988168 48000000.087000012398 22301738.413999971002 60269.291404539 2023-11-21T06:59:37.352146+00:00 20000067.864000018686 28999999.988999988884 47999999.902999997139 22301738.393999990076 60269.291416162 2023-11-21T06:59:38.356408+00:00 20000067.860999971628 29000000.025000039488 48000000.062000043690 22301738.098999980837 60269.291427644 2023-11-21T06:59:39.348471+00:00 20000067.861000001431 29000000.007999960333 47999999.998000033200 22301738.269999980927 60269.291439336 2023-11-21T06:59:40.358662+00:00 20000067.861000001431 28999999.988000039011 48000000.046999931335 22301738.444000009447 60269.291450704 2023-11-21T06:59:41.340818+00:00 20000067.863000039011 29000000.000999990851 47999999.957000017166 22301738.121000051498 60269.291462485 2023-11-21T06:59:42.358667+00:00 20000067.857999980450 29000000.013999998569 48000000.027000002563 22301738.741000059992 60269.291473904 2023-11-21T06:59:43.345317+00:00 20000067.861999988556 28999999.994000021368 47999999.957000009716 22301737.942999958992 60269.291485466 2023-11-21T06:59:44.344236+00:00 20000067.861999988556 28999999.996999979019 48000000.028999999166 22301738.221999999136 60269.291497247 2023-11-21T06:59:45.362153+00:00 20000067.862000048161 29000000.004999998957 47999999.977999992669 22301738.365999940783 60269.291508705 2023-11-21T06:59:46.352107+00:00 20000067.861000001431 28999999.980000019073 47999999.988000012934 22301738.410000089556 60269.291520305 2023-11-21T06:59:47.354348+00:00 20000067.861999988556 29000000.032999988645 48000000.038999997079 22301738.375999931246 60269.291531853 2023-11-21T06:59:48.352143+00:00 20000067.861000001431 28999999.988999959081 47999999.967000007629 22301738.852000001818 60269.291543454 2023-11-21T06:59:49.354471+00:00 20000067.861000001431 29000000.004999998957 48000000.008000023663 22301738.687000039965 60269.291554966 2023-11-21T06:59:50.349076+00:00 20000067.861999988556 28999999.965000029653 47999999.966999948025 22301738.189000010490 60269.291566631 2023-11-21T06:59:51.356891+00:00 20000067.863000039011 29000000.016999959946 48000000.028000056744 22301738.567000031471 60269.291578101 2023-11-21T06:59:52.347914+00:00 20000067.860000010580 29000000.000000000000 47999999.951999962330 22301738.495000001043 60269.291589702 2023-11-21T06:59:53.350233+00:00 20000067.860999941826 29000000.011000040919 48000000.028999976814 22301738.407999988645 60269.291601289 2023-11-21T06:59:54.351368+00:00 20000067.861000061035 28999999.981000069529 48000000.000000000000 22301738.082999940962 60269.291612899 2023-11-21T06:59:55.354483+00:00 20000067.863999959081 29000000.007999900728 48000000.031000018120 22301738.210000038147 60269.291624552 2023-11-21T06:59:56.361253+00:00 20000067.858999971300 29000000.012000080198 47999999.976999998093 22301738.282999988645 60269.291635919 2023-11-21T06:59:57.343388+00:00 20000067.863999959081 29000000.000999931246 48000000.009000062943 22301738.220000028610 60269.291647673 2023-11-21T06:59:58.358894+00:00 20000067.861000061035 28999999.990000009537 47999999.986999988556 22301738.449999928474 60269.291659016 2023-11-21T06:59:59.338981+00:00 20000067.861999988556 29000000.017000079155 47999999.968999981880 22301738.190000060946 60269.291670778 2023-11-21T07:00:00.355240+00:00 20000067.863999959081 29000000.011999960989 48000000.056999921799 22301738.577000018209 60269.291682151 2023-11-21T07:00:01.337821+00:00 20000067.859000090510 28999999.960000038147 47999999.970000028610 22301738.957999940962 60269.291693863 2023-11-21T07:00:02.349783+00:00 20000067.861999988556 28999999.997999910265 47999999.988000042737 22301738.891000028700 60269.291705365 2023-11-21T07:00:03.343535+00:00 20000067.862999919802 29000000.016000028700 47999999.988000042737 22301738.629999998957 60269.291716951 2023-11-21T07:00:04.344579+00:00 20000067.859000090510 29000000.008000019938 48000000.098999977112 22301738.714000001550 60269.291728640 2023-11-21T07:00:05.354549+00:00 20000067.860999941826 28999999.991999980062 47999999.948999993503 22301738.672999989241 60269.291740148 2023-11-21T07:00:06.348795+00:00 20000067.861000061035 28999999.997000001371 48000000.001999996603 22301738.702000010759 60269.291751803 2023-11-21T07:00:07.355818+00:00 20000067.865000009537 29000000.008000008762 48000000.037999987602 22301739.155999999493 60269.291763210 2023-11-21T07:00:08.341331+00:00 20000067.861999988556 28999999.996999990195 47999999.913000017405 22301738.690999981016 60269.291774824 2023-11-21T07:00:09.344814+00:00 20000067.860000010580 28999999.983000010252 48000000.035999983549 22301738.569000009447 60269.291786452 2023-11-21T07:00:10.349441+00:00 20000067.859999898821 29000000.011999990791 47999999.993000030518 22301738.541000008583 60269.291797961 2023-11-21T07:00:11.343785+00:00 20000067.862000111490 29000000.002000000328 48000000.023000001907 22301738.657000008970 60269.291809575 2023-11-21T07:00:12.347255+00:00 20000067.863999959081 29000000.008999999613 48000000.023000001907 22301738.372999999672 60269.291821188 2023-11-21T07:00:13.350676+00:00 20000067.857999920845 28999999.984000001103 47999999.923999972641 22301738.792999979109 60269.291832789 2023-11-21T07:00:14.352948+00:00 20000067.864000078291 29000000.018999960274 48000000.074000000954 22301738.571000039577 60269.291844310 2023-11-21T07:00:15.348429+00:00 20000067.860999941826 28999999.999000009149 47999999.935000002384 22301738.460999969393 60269.291855874 2023-11-21T07:00:16.347476+00:00 20000067.861000061035 28999999.984000030905 48000000.085000038147 22301738.190999981016 60269.291867446 2023-11-21T07:00:17.347326+00:00 20000067.861999988556 28999999.991000000387 47999999.991999976337 22301738.606000009924 60269.291879119 2023-11-21T07:00:18.355879+00:00 20000067.860999941826 29000000.016999959946 47999999.932999968529 22301738.887000020593 60269.291890554 2023-11-21T07:00:19.343864+00:00 20000067.861999999732 28999999.987000048161 47999999.994000077248 22301738.805000010878 60269.291902244 2023-11-21T07:00:20.353836+00:00 20000067.861000001431 29000000.014999989420 48000000.024999983609 22301738.649999979883 60269.291913612 2023-11-21T07:00:21.336056+00:00 20000067.864000000060 28999999.994000021368 47999999.994999997318 22301738.545000020415 60269.291925402 2023-11-21T07:00:22.354769+00:00 20000067.861000001431 29000000.001999970526 48000000.008999936283 22301738.372999969870 60269.291937072 2023-11-21T07:00:23.363003+00:00 20000067.859999999404 28999999.978000041097 48000000.018000006676 22301738.755000051111 60269.291948486 2023-11-21T07:00:24.349161+00:00 20000067.863000009209 29000000.016999959946 47999999.970000028610 22301738.741999980062 60269.291960022 2023-11-21T07:00:25.345960+00:00 20000067.857000008225 28999999.998999949545 47999999.985999941826 22301739.014999989420 60269.291971521 2023-11-21T07:00:26.339414+00:00 20000067.863999988884 29000000.011000040919 48000000.036000013351 22301738.785999950022 60269.291983303 2023-11-21T07:00:27.357360+00:00 20000067.863999988884 28999999.981000069529 47999999.952000007033 22301738.910000089556 60269.291994767 2023-11-21T07:00:28.347884+00:00 20000067.858000010252 29000000.041999939829 48000000.068999998271 22301738.995000001043 60269.292006366 2023-11-21T07:00:29.350015+00:00 20000067.863999988884 28999999.975000020117 47999999.919999986887 22301739.434999939054 60269.292017851 2023-11-21T07:00:30.342276+00:00 20000067.861000001431 29000000.004999998957 48000000.043000012636 22301739.460999969393 60269.292029520 2023-11-21T07:00:31.350498+00:00 20000067.861999988556 29000000.006000038236 48000000.014999993145 22301738.998000029474 60269.292041207 2023-11-21T07:00:32.360276+00:00 20000067.864000018686 29000000.000999931246 47999999.972000002861 22301739.185000058264 60269.292052627 2023-11-21T07:00:33.346980+00:00 20000067.860000010580 28999999.963999990374 48000000.055999986827 22301739.352999929339 60269.292064242 2023-11-21T07:00:34.350470+00:00 20000067.857999980450 29000000.017000079155 47999999.939999997616 22301739.105000019073 60269.292075662 2023-11-21T07:00:35.337170+00:00 20000067.862999979407 29000000.007999900728 48000000.063000023365 22301739.123000029474 60269.292087443 2023-11-21T07:00:36.355093+00:00 20000067.861999988556 29000000.021000031382 47999999.987999983132 22301739.325000051409 60269.292098864 2023-11-21T07:00:37.341793+00:00 20000067.860000010580 28999999.993000030518 47999999.914000026882 22301739.471999999136 60269.292110478 2023-11-21T07:00:38.345273+00:00 20000067.864000018686 28999999.996999979019 48000000.036000013351 22301739.453999999911 60269.292122063 2023-11-21T07:00:39.346286+00:00 20000067.861000001431 28999999.983000040054 48000000.027999997139 22301739.000999931246 60269.292133677 2023-11-21T07:00:40.349653+00:00 20000067.860000010580 28999999.996999979019 48000000.023000001907 22301739.116000059992 60269.292145263 2023-11-21T07:00:41.350712+00:00 20000067.862999979407 29000000.009999990463 47999999.954999923706 22301739.023999929428 60269.292156747 2023-11-21T07:00:42.342961+00:00 20000067.860000010580 28999999.988999959081 48000000.025000102818 22301739.355000019073 60269.292168361 2023-11-21T07:00:43.346424+00:00 20000067.866999980062 29000000.015999998897 48000000.005000002682 22301739.282999988645 60269.292179998 2023-11-21T07:00:44.351843+00:00 20000067.861000001431 28999999.999000001699 47999999.976999998093 22301739.500000000000 60269.292191561 2023-11-21T07:00:45.350899+00:00 20000067.860000010580 28999999.977000001818 48000000.074000000954 22301739.307000041008 60269.292203107 2023-11-21T07:00:46.348471+00:00 20000067.861999988556 29000000.033000010997 47999999.963999986649 22301739.595999959856 60269.292214633 2023-11-21T07:00:47.344318+00:00 20000067.858999971300 28999999.985999990255 47999999.993000030518 22301739.180999990553 60269.292226196 2023-11-21T07:00:48.343369+00:00 20000067.863000039011 28999999.992000009865 47999999.970999963582 22301739.279000040144 60269.292237797 2023-11-21T07:00:49.345660+00:00 20000067.860000010580 29000000.011999990791 47999999.995999932289 22301738.942000031471 60269.292249398 2023-11-21T07:00:50.347986+00:00 20000067.861999988556 28999999.967999991030 47999999.987000003457 22301739.524999979883 60269.292260999 2023-11-21T07:00:51.350308+00:00 20000067.860999941826 29000000.040000021458 47999999.973000019789 22301739.135999999940 60269.292272665 2023-11-21T07:00:52.358211+00:00 20000067.861999988556 29000000.001999970526 48000000.037999987602 22301739.160999998450 60269.292284084 2023-11-21T07:00:53.344914+00:00 20000067.863000039011 28999999.977999988943 48000000.042000003159 22301739.359000001103 60269.292295686 2023-11-21T07:00:54.347239+00:00 20000067.858999971300 28999999.999000009149 47999999.935000032187 22301739.061000000685 60269.292307287 2023-11-21T07:00:55.349564+00:00 20000067.863000039011 28999999.995000001043 48000000.000000000000 22301739.271000001580 60269.292318952 2023-11-21T07:00:56.357452+00:00 20000067.861000061035 29000000.032000008970 48000000.014999993145 22301739.603000018746 60269.292330307 2023-11-21T07:00:57.338574+00:00 20000067.863999959081 28999999.982999980450 48000000.009999990463 22301739.530999988317 60269.292342062 2023-11-21T07:00:58.354173+00:00 20000067.860000010580 28999999.994000021368 48000000.034999966621 22301739.712000008672 60269.292353701 2023-11-21T07:00:59.359775+00:00 20000067.860999941826 29000000.004999998957 47999999.962999999523 22301739.809999968857 60269.292365168 2023-11-21T07:01:00.350541+00:00 20000067.863000039011 28999999.981000069529 48000000.016000032425 22301739.717000011355 60269.292376745 2023-11-21T07:01:01.350729+00:00 20000067.860000010580 29000000.004999998957 47999999.942999958992 22301739.833999991417 60269.292388307 2023-11-21T07:01:02.349698+00:00 20000067.861999988556 28999999.992999911308 47999999.962000012398 22301740.011999990791 60269.292399907 2023-11-21T07:01:03.352023+00:00 20000067.861999988556 28999999.996000051498 48000000.047000050545 22301739.840000029653 60269.292411393 2023-11-21T07:01:04.344295+00:00 20000067.863000039011 29000000.039000030607 48000000.011999957263 22301740.069999989122 60269.292423054 2023-11-21T07:01:05.351875+00:00 20000067.860000010580 28999999.981999989599 48000000.088000059128 22301739.825999978930 60269.292434537 2023-11-21T07:01:06.343971+00:00 20000067.863999959081 29000000.000000000000 47999999.923999913037 22301740.050999999046 60269.292446075 2023-11-21T07:01:07.340896+00:00 20000067.860000010580 29000000.001999970526 48000000.043000102043 22301739.868000030518 60269.292457853 2023-11-21T07:01:08.358433+00:00 20000067.860999941826 29000000.022999998182 47999999.947999946773 22301739.539999961853 60269.292469311 2023-11-21T07:01:09.348433+00:00 20000067.860000010580 28999999.985000010580 48000000.075000047684 22301739.981000009924 60269.292480976 2023-11-21T07:01:10.356319+00:00 20000067.864000078291 28999999.996999979019 47999999.977999933064 22301740.150000039488 60269.292492394 2023-11-21T07:01:11.342853+00:00 20000067.858999971300 28999999.986999988556 47999999.955999970436 22301740.157000008970 60269.292504110 2023-11-21T07:01:12.355131+00:00 20000067.863999959081 29000000.003999948502 48000000.012999996543 22301739.758999999613 60269.292515455 2023-11-21T07:01:13.335326+00:00 20000067.861000001431 29000000.000000000000 47999999.952000007033 22301740.097999989986 60269.292527196 2023-11-21T07:01:14.349702+00:00 20000067.861999999732 29000000.021000031382 47999999.999999992549 22301740.285000029951 60269.292538703 2023-11-21T07:01:15.343938+00:00 20000067.863999988884 28999999.996000051498 48000000.025000013411 22301740.511999960989 60269.292550395 2023-11-21T07:01:16.354154+00:00 20000067.857000008225 28999999.975000020117 48000000.016000002623 22301740.174999948591 60269.292562018 2023-11-21T07:01:17.358321+00:00 20000067.863999988884 28999999.995000001043 47999999.989000022411 22301739.946000099182 60269.292573520 2023-11-21T07:01:18.352077+00:00 20000067.859999999404 29000000.025999899954 48000000.041000008583 22301740.126999970526 60269.292585193 2023-11-21T07:01:19.360680+00:00 20000067.862000018358 28999999.994000080973 47999999.989999949932 22301740.225000020117 60269.292596583 2023-11-21T07:01:20.344744+00:00 20000067.864999979734 28999999.997999999672 47999999.962999999523 22301740.221999999136 60269.292608158 2023-11-21T07:01:21.344881+00:00 20000067.859000001103 28999999.989000000060 48000000.035000033677 22301740.385999921709 60269.292619759 2023-11-21T07:01:22.347207+00:00 20000067.861000001431 29000000.019999999553 48000000.031999953091 22301740.175000071526 60269.292631359 2023-11-21T07:01:23.349425+00:00 20000067.863000009209 28999999.997000008821 47999999.939000010490 22301740.799999948591 60269.292642871 2023-11-21T07:01:24.344068+00:00 20000067.860000010580 28999999.969000000507 48000000.013000011444 22301740.187000039965 60269.292654421 2023-11-21T07:01:25.341941+00:00 20000067.863000009209 29000000.022999998182 47999999.963999986649 22301740.365999940783 60269.292666059 2023-11-21T07:01:26.347503+00:00 20000067.859999950975 28999999.997999999672 48000000.059000022709 22301740.322000030428 60269.292677620 2023-11-21T07:01:27.346410+00:00 20000067.861000001431 29000000.008999999613 47999999.991000063717 22301740.266000028700 60269.292689360 2023-11-21T07:01:28.360724+00:00 20000067.862000048161 29000000.018999990076 47999999.998000033200 22301740.417999979109 60269.292700750 2023-11-21T07:01:29.344833+00:00 20000067.859999950975 28999999.958999991417 48000000.029999971390 22301740.927999969572 60269.292712466 2023-11-21T07:01:30.357046+00:00 20000067.863000039011 29000000.037000000477 47999999.995999932289 22301740.299000021070 60269.292723786 2023-11-21T07:01:31.335087+00:00 20000067.862999979407 28999999.975000020117 48000000.008000023663 22301740.282999988645 60269.292735548 2023-11-21T07:01:32.351330+00:00 20000067.861000001431 29000000.005999978632 48000000.009999990463 22301740.468000050634 60269.292747073 2023-11-21T07:01:33.347106+00:00 20000067.864000018686 28999999.977000001818 47999999.937000043690 22301740.563999891281 60269.292758674 2023-11-21T07:01:34.349432+00:00 20000067.858999971300 29000000.028999980539 47999999.976999998093 22301740.618000030518 60269.292770326 2023-11-21T07:01:35.356168+00:00 20000067.863000039011 28999999.998000029474 48000000.042000003159 22301740.672000050545 60269.292781758 2023-11-21T07:01:36.343922+00:00 20000067.860000010580 28999999.986999988556 48000000.009999990463 22301740.537999991328 60269.292793525 2023-11-21T07:01:37.360560+00:00 20000067.863999959081 29000000.017000019550 48000000.023000001907 22301740.748000029474 60269.292804916 2023-11-21T07:01:38.344722+00:00 20000067.861000001431 28999999.983000040054 47999999.945000022650 22301741.096999999136 60269.292816493 2023-11-21T07:01:39.345001+00:00 20000067.859000030905 29000000.023999929428 48000000.017999976873 22301740.111999999732 60269.292828121 2023-11-21T07:01:40.349656+00:00 20000067.863000039011 28999999.994000080973 48000000.013999998569 22301740.432000000030 60269.292839722 2023-11-21T07:01:41.351981+00:00 20000067.860999941826 28999999.986999988556 47999999.962999999523 22301740.515000000596 60269.292851089 2023-11-21T07:01:42.334138+00:00 20000067.863000039011 29000000.004999998957 48000000.008000023663 22301740.590999990702 60269.292862793 2023-11-21T07:01:43.345350+00:00 20000067.860999941826 28999999.993999961764 48000000.017000019550 22301740.793000008911 60269.292874560 2023-11-21T07:01:44.361974+00:00 20000067.860000010580 28999999.983999971300 47999999.967000007629 22301740.717000011355 60269.292886002 2023-11-21T07:01:45.350546+00:00 20000067.861000061035 29000000.012000080198 48000000.018999986351 22301740.910000000149 60269.292897693 2023-11-21T07:01:46.360689+00:00 20000067.861999988556 29000000.009999990463 48000000.023999929428 22301740.574999991804 60269.292909075 2023-11-21T07:01:47.344047+00:00 20000067.862999919802 28999999.986999988556 48000000.016000032425 22301740.587999999523 60269.292920799 2023-11-21T07:01:48.357018+00:00 20000067.861999988556 29000000.015999909490 48000000.022000066936 22301740.778000000864 60269.292932236 2023-11-21T07:01:49.345197+00:00 20000067.860000010580 28999999.994000080973 47999999.979999899864 22301740.784000009298 60269.292943836 2023-11-21T07:01:50.347467+00:00 20000067.861999988556 29000000.000999931246 47999999.976000070572 22301740.749000009149 60269.292955366 2023-11-21T07:01:51.343664+00:00 20000067.863000039011 29000000.014000058174 48000000.059999942780 22301740.940000001341 60269.292966918 2023-11-21T07:01:52.341677+00:00 20000067.858000040054 28999999.996999979019 47999999.929000020027 22301741.306999981403 60269.292978607 2023-11-21T07:01:53.351637+00:00 20000067.863999959081 28999999.968999978155 47999999.975999951363 22301740.949000000954 60269.292990105 2023-11-21T07:01:54.345091+00:00 20000067.861999988556 29000000.024999979883 48000000.019000053406 22301740.998000029474 60269.293001834 2023-11-21T07:01:55.358494+00:00 20000067.860000010580 29000000.007000088692 48000000.008000023663 22301741.088999990374 60269.293013250 2023-11-21T07:01:56.344744+00:00 20000067.861999988556 28999999.980000019073 48000000.047999978065 22301740.995000001043 60269.293024964 2023-11-21T07:01:57.356850+00:00 20000067.861000061035 28999999.995000001043 47999999.958999998868 22301740.635999981314 60269.293036452 2023-11-21T07:01:58.349401+00:00 20000067.863999959081 29000000.017999999225 47999999.968999996781 22301740.688000019640 60269.293048046 2023-11-21T07:01:59.351179+00:00 20000067.861000061035 29000000.003999989480 48000000.055999986827 22301741.020999971777 60269.293059533 2023-11-21T07:02:00.343663+00:00 20000067.860999941826 29000000.006000008434 47999999.971000023186 22301741.611999988556 60269.293071134 2023-11-21T07:02:01.345992+00:00 20000067.860999941826 28999999.976999979466 48000000.087999969721 22301741.289000030607 60269.293082592 2023-11-21T07:02:02.335927+00:00 20000067.862000111490 29000000.001000020653 47999999.900000043213 22301741.638000011444 60269.293094308 2023-11-21T07:02:03.348194+00:00 20000067.861999988556 29000000.021000001580 48000000.001999966800 22301741.842999938875 60269.293106023 2023-11-21T07:02:04.360397+00:00 20000067.860000010580 28999999.986000001431 47999999.986999988556 22301741.216000080109 60269.293117505 2023-11-21T07:02:05.352470+00:00 20000067.861999988556 28999999.986000001431 48000000.025000043213 22301741.615999940783 60269.293129106 2023-11-21T07:02:06.354712+00:00 20000067.860000010580 28999999.990000009537 47999999.986999988556 22301742.114000078291 60269.293140613 2023-11-21T07:02:07.348935+00:00 20000067.864000000060 29000000.028000000864 48000000.085000038147 22301741.404999971390 60269.293152281 2023-11-21T07:02:08.357110+00:00 20000067.861999999732 29000000.001999970526 47999999.945999979973 22301741.967000011355 60269.293163695 2023-11-21T07:02:09.343269+00:00 20000067.859000001103 28999999.985000010580 47999999.924999952316 22301742.221999999136 60269.293175401 2023-11-21T07:02:10.354661+00:00 20000067.863999988884 29000000.009999990463 47999999.986000061035 22301741.422999981791 60269.293186822 2023-11-21T07:02:11.341392+00:00 20000067.859000001103 28999999.991000000387 48000000.074000000954 22301742.276000019163 60269.293198423 2023-11-21T07:02:12.343737+00:00 20000067.865000009537 29000000.004999998957 48000000.028999917209 22301741.898999929428 60269.293210037 2023-11-21T07:02:13.347210+00:00 20000067.859999980778 29000000.000999990851 47999999.943000078201 22301742.017000079155 60269.293221623 2023-11-21T07:02:14.348238+00:00 20000067.862000018358 28999999.993000030518 48000000.021999962628 22301742.105999950320 60269.293233298 2023-11-21T07:02:15.356980+00:00 20000067.863000009209 29000000.019000049680 48000000.032999992371 22301742.185000058264 60269.293244671 2023-11-21T07:02:16.339574+00:00 20000067.859999980778 28999999.986999988556 48000000.014000058174 22301741.673999909312 60269.293256453 2023-11-21T07:02:17.357530+00:00 20000067.861000001431 29000000.003999948502 47999999.937999956310 22301741.922000050545 60269.293267872 2023-11-21T07:02:18.344108+00:00 20000067.863000009209 28999999.990000009537 48000000.011000037193 22301742.009999990463 60269.293279584 2023-11-21T07:02:19.356073+00:00 20000067.858999971300 29000000.006999969482 48000000.027000002563 22301741.555999990553 60269.293291044 2023-11-21T07:02:20.346202+00:00 20000067.863000039011 28999999.984000090510 47999999.954000003636 22301741.725000020117 60269.293302658 2023-11-21T07:02:21.349610+00:00 20000067.861000001431 29000000.024999979883 48000000.033999986947 22301741.615999940783 60269.293314360 2023-11-21T07:02:22.360685+00:00 20000067.863999959081 28999999.988999959081 47999999.978000022471 22301741.559000018984 60269.293325843 2023-11-21T07:02:23.352826+00:00 20000067.860000010580 28999999.990000009537 47999999.989999979734 22301742.211000081152 60269.293337455 2023-11-21T07:02:24.356126+00:00 20000067.864000018686 29000000.016000028700 47999999.986000031233 22301741.671000000089 60269.293348824 2023-11-21T07:02:25.338344+00:00 20000067.858999971300 28999999.983999971300 48000000.005999982357 22301741.664999961853 60269.293360550 2023-11-21T07:02:26.351493+00:00 20000067.862000048161 29000000.001999970526 47999999.995999991894 22301741.863999959081 60269.293372100 2023-11-21T07:02:27.349438+00:00 20000067.861000001431 29000000.019999980927 48000000.061999976635 22301742.083000000566 60269.293383701 2023-11-21T07:02:28.351764+00:00 20000067.862999979407 28999999.991000059992 47999999.933000028133 22301742.146000001580 60269.293395186 2023-11-21T07:02:29.344053+00:00 20000067.861000001431 28999999.998999949545 48000000.057999968529 22301742.379999998957 60269.293406811 2023-11-21T07:02:30.348449+00:00 20000067.861999988556 29000000.009000059217 47999999.968000046909 22301742.144000008702 60269.293418489 2023-11-21T07:02:31.357465+00:00 20000067.863000039011 29000000.003999948502 48000000.083999991417 22301742.357999999076 60269.293429919 2023-11-21T07:02:32.344960+00:00 20000067.859000030905 28999999.993999961764 47999999.881000041962 22301742.327999990433 60269.293441558 2023-11-21T07:02:33.350587+00:00 20000067.860999941826 28999999.994000080973 48000000.102999933064 22301742.159000009298 60269.293453116 2023-11-21T07:02:34.349203+00:00 20000067.863000039011 28999999.989999998361 47999999.934000022709 22301742.294999990612 60269.293464642 2023-11-21T07:02:35.345096+00:00 20000067.860999941826 29000000.021000001580 47999999.981999993324 22301741.953999999911 60269.293476155 2023-11-21T07:02:36.339741+00:00 20000067.861999988556 28999999.983000010252 48000000.050999999046 22301742.136000011116 60269.293487918 2023-11-21T07:02:37.356098+00:00 20000067.860000010580 29000000.004999998957 47999999.965000033379 22301742.193000018597 60269.293499378 2023-11-21T07:02:38.346219+00:00 20000067.861000061035 29000000.021000001580 48000000.045999996364 22301742.085999999195 60269.293511000 2023-11-21T07:02:39.350393+00:00 20000067.861999988556 28999999.984000001103 47999999.986999988556 22301741.911000009626 60269.293522690 2023-11-21T07:02:40.360431+00:00 20000067.863000039011 28999999.990000009537 47999999.955999970436 22301742.005999978632 60269.293534171 2023-11-21T07:02:41.352368+00:00 20000067.861999988556 28999999.995000001043 47999999.986000001431 22301741.878000020981 60269.293545793 2023-11-21T07:02:42.356501+00:00 20000067.863999959081 29000000.043000008911 48000000.069999992847 22301742.230999950320 60269.293557164 2023-11-21T07:02:43.338984+00:00 20000067.860000010580 28999999.967999991030 47999999.970000013709 22301742.314000010490 60269.293568803 2023-11-21T07:02:44.344541+00:00 20000067.860999941826 28999999.982999980450 47999999.969999998808 22301742.163000050932 60269.293580359 2023-11-21T07:02:45.343030+00:00 20000067.860000010580 29000000.008999999613 48000000.069999992847 22301742.139999989420 60269.293592072 2023-11-21T07:02:46.355034+00:00 20000067.865000009537 29000000.013000011444 47999999.941000007093 22301742.020999971777 60269.293603555 2023-11-21T07:02:47.347168+00:00 20000067.861000061035 28999999.995000001043 48000000.025999963284 22301742.665000021458 60269.293615154 2023-11-21T07:02:48.349259+00:00 20000067.859999898821 28999999.996999979019 47999999.957000017166 22301742.286000009626 60269.293626731 2023-11-21T07:02:49.349528+00:00 20000067.862000111490 28999999.999000009149 48000000.018999986351 22301742.133999999613 60269.293638331 2023-11-21T07:02:50.351811+00:00 20000067.860999941826 29000000.002999961376 48000000.071000039577 22301742.768000010401 60269.293649953 2023-11-21T07:02:51.355912+00:00 20000067.860000010580 29000000.001000050455 47999999.969999969006 22301742.417999979109 60269.293661428 2023-11-21T07:02:52.347381+00:00 20000067.861999988556 28999999.993999961764 47999999.936999976635 22301742.590000029653 60269.293673037 2023-11-21T07:02:53.350388+00:00 20000067.863999959081 28999999.990000009537 48000000.034999966621 22301741.862999919802 60269.293684521 2023-11-21T07:02:54.342584+00:00 20000067.860000010580 29000000.026000019163 48000000.013000011444 22301742.091000080109 60269.293696241 2023-11-21T07:02:55.355252+00:00 20000067.861999988556 29000000.006000038236 48000000.026000022888 22301742.383999940008 60269.293707544 2023-11-21T07:02:56.331748+00:00 20000067.861000061035 28999999.962999939919 47999999.920000076294 22301742.190999981016 60269.293719376 2023-11-21T07:02:57.354072+00:00 20000067.862999919802 29000000.016999959946 48000000.069000013173 22301742.338000059128 60269.293730977 2023-11-21T07:02:58.356397+00:00 20000067.860000010580 29000000.014000058174 47999999.937999956310 22301742.141000028700 60269.293742498 2023-11-21T07:02:59.351832+00:00 20000067.861000061035 28999999.990000009537 48000000.039999961853 22301742.276999950409 60269.293754112 2023-11-21T07:03:00.355233+00:00 20000067.861000001431 28999999.990999940783 47999999.976000070572 22301741.960999969393 60269.293765595 2023-11-21T07:03:01.347382+00:00 20000067.863000001758 28999999.998000029474 48000000.033999919891 22301742.486000061035 60269.293777205 2023-11-21T07:03:02.350497+00:00 20000067.859999999404 28999999.995000001043 47999999.948000073433 22301742.355999950320 60269.293788731 2023-11-21T07:03:03.346338+00:00 20000067.864000000060 29000000.016000028700 48000000.036000013351 22301742.975000020117 60269.293800403 2023-11-21T07:03:04.354867+00:00 20000067.859999999404 29000000.003999948502 48000000.028999999166 22301742.712000008672 60269.293811841 2023-11-21T07:03:05.343041+00:00 20000067.861000001431 29000000.000000000000 47999999.989000007510 22301742.975999951363 60269.293823414 2023-11-21T07:03:06.342933+00:00 20000067.862999990582 28999999.989000078291 48000000.007999986410 22301743.088999990374 60269.293835182 2023-11-21T07:03:07.359681+00:00 20000067.863000009209 29000000.012999888510 47999999.961000002921 22301742.708000060171 60269.293846628 2023-11-21T07:03:08.348630+00:00 20000067.863000009209 29000000.003000020981 48000000.003000020981 22301742.822000030428 60269.293858228 2023-11-21T07:03:09.350887+00:00 20000067.856999989599 28999999.981999989599 48000000.018999986351 22301742.797999981791 60269.293869791 2023-11-21T07:03:10.349903+00:00 20000067.865000009537 29000000.007000088692 48000000.037000000477 22301742.794999960810 60269.293881351 2023-11-21T07:03:11.348693+00:00 20000067.859000001103 29000000.030999999493 47999999.966000020504 22301742.820000048727 60269.293892862 2023-11-21T07:03:12.343271+00:00 20000067.861000001431 28999999.971999999136 48000000.012999951839 22301742.217999938875 60269.293904463 2023-11-21T07:03:13.345595+00:00 20000067.861000001431 29000000.000999998301 47999999.967000007629 22301742.338000059128 60269.293915897 2023-11-21T07:03:14.333460+00:00 20000067.861000001431 28999999.984999999404 48000000.009000003338 22301742.737999919802 60269.293927600 2023-11-21T07:03:15.344591+00:00 20000067.863999959081 29000000.014999989420 48000000.014999993145 22301742.739000000060 60269.293939200 2023-11-21T07:03:16.346922+00:00 20000067.862000048161 28999999.999000009149 47999999.950000047684 22301742.977000001818 60269.293950735 2023-11-21T07:03:17.343519+00:00 20000067.862999979407 28999999.991999980062 47999999.985999941826 22301742.787999998778 60269.293962437 2023-11-21T07:03:18.354548+00:00 20000067.857999980450 28999999.994000021368 48000000.035000093281 22301742.614000011235 60269.293973945 2023-11-21T07:03:19.348804+00:00 20000067.862000048161 28999999.994000021368 48000001.043999910355 22301741.993000000715 60269.293985586 2023-11-21T07:03:20.354634+00:00 20000067.861999988556 29000000.017999950796 47999999.997000098228 22301743.137999981642 60269.293997006 2023-11-21T07:03:21.341344+00:00 20000067.862999979407 28999999.998000029474 47999999.969999909401 22301743.311000019312 60269.294008605 2023-11-21T07:03:22.343475+00:00 20000067.859000030905 29000000.007000029087 48000000.018000006676 22301743.211999978870 60269.294020154 2023-11-21T07:03:23.341319+00:00 20000067.865000009537 28999999.987999979407 47999999.993000030518 22301743.548000011593 60269.294031829 2023-11-21T07:03:24.350003+00:00 20000067.857999980450 28999999.998000029474 48000000.006999969482 22301743.562999989837 60269.294043523 2023-11-21T07:03:25.360393+00:00 20000067.864000018686 28999999.996999979019 48000000.037000060081 22301743.602000001818 60269.294054866 2023-11-21T07:03:26.340423+00:00 20000067.866999920458 29000000.014999989420 47999999.939000003040 22301743.422000020742 60269.294066620 2023-11-21T07:03:27.355977+00:00 20000067.856999989599 29000000.012000020593 48000000.001999996603 22301743.469999969006 60269.294078090 2023-11-21T07:03:28.346974+00:00 20000067.860000010580 28999999.991999980062 47999999.994999989867 22301743.073000010103 60269.294089754 2023-11-21T07:03:29.354748+00:00 20000067.861000061035 28999999.999999940395 48000000.042000003159 22301743.351000010967 60269.294101199 2023-11-21T07:03:30.343597+00:00 20000067.863000039011 29000000.008000019938 47999999.952000021935 22301743.412000000477 60269.294112836 2023-11-21T07:03:31.349037+00:00 20000067.861999988556 28999999.991000059992 48000000.008999973536 22301743.232999980450 60269.294124370 2023-11-21T07:03:32.345608+00:00 20000067.861999988556 28999999.978999968618 47999999.963999986649 22301743.513999998569 60269.294135883 2023-11-21T07:03:33.340243+00:00 20000067.860999941826 29000000.021000031382 48000000.015000052750 22301743.355000019073 60269.294147687 2023-11-21T07:03:34.360161+00:00 20000067.861999988556 28999999.985999941826 48000000.103999972343 22301743.078000009060 60269.294159170 2023-11-21T07:03:35.352263+00:00 20000067.860000010580 29000000.009000059217 47999999.943000018597 22301743.060999989510 60269.294170718 2023-11-21T07:03:36.350012+00:00 20000067.861999988556 28999999.980999950320 48000000.028999976814 22301742.984000030905 60269.294182138 2023-11-21T07:03:37.336711+00:00 20000067.861999988556 29000000.001000050455 47999999.925999999046 22301742.826999958605 60269.294193920 2023-11-21T07:03:38.354665+00:00 20000067.861999988556 29000000.034000039101 48000000.054000020027 22301743.421000059694 60269.294205404 2023-11-21T07:03:39.346928+00:00 20000067.862000111490 28999999.986999988556 47999999.967999942601 22301743.679999951273 60269.294217055 2023-11-21T07:03:40.353561+00:00 20000067.856999989599 28999999.985000010580 47999999.988000042737 22301743.116999980062 60269.294228502 2023-11-21T07:03:41.342515+00:00 20000067.863999959081 29000000.025999899954 48000000.019000053406 22301743.721999999136 60269.294240100 2023-11-21T07:03:42.344681+00:00 20000067.861999988556 29000000.003000020981 48000000.020999908447 22301743.429000020027 60269.294251853 2023-11-21T07:03:43.360115+00:00 20000067.861999988556 28999999.988000039011 47999999.986000061035 22301743.396999958903 60269.294263299 2023-11-21T07:03:44.348987+00:00 20000067.861999988556 28999999.998000029474 47999999.957000017166 22301743.132000088692 60269.294274957 2023-11-21T07:03:45.356285+00:00 20000067.861000061035 29000000.000999931246 48000000.054999947548 22301743.327999949455 60269.294286393 2023-11-21T07:03:46.344325+00:00 20000067.860999941826 29000000.004999998957 48000000.001999966800 22301743.763000011444 60269.294298039 2023-11-21T07:03:47.350582+00:00 20000067.863000039011 28999999.983000040054 47999999.993000030518 22301743.328999999911 60269.294309541 2023-11-21T07:03:48.344356+00:00 20000067.861999988556 28999999.989999990910 47999999.973000049591 22301743.327000018209 60269.294321244 2023-11-21T07:03:49.355455+00:00 20000067.860999941826 29000000.003000009805 48000000.017999999225 22301744.013000011444 60269.294332583 2023-11-21T07:03:50.335190+00:00 20000067.860000010580 29000000.011999990791 47999999.967000007629 22301744.041000008583 60269.294344323 2023-11-21T07:03:51.349466+00:00 20000067.861999988556 28999999.975000008941 48000000.045999996364 22301743.852000001818 60269.294355989 2023-11-21T07:03:52.357401+00:00 20000067.862000111490 29000000.015999991447 47999999.976999998093 22301744.102000001818 60269.294367408 2023-11-21T07:03:53.344107+00:00 20000067.860999941826 29000000.015999998897 47999999.995999962091 22301743.891999959946 60269.294379121 2023-11-21T07:03:54.356057+00:00 20000067.864000000060 28999999.995000001043 47999999.993000030518 22301743.679000020027 60269.294390478 2023-11-21T07:03:55.337280+00:00 20000067.857999999076 29000000.000000000000 48000000.027000010014 22301743.964999910444 60269.294402143 2023-11-21T07:03:56.345166+00:00 20000067.861999999732 29000000.007999990135 48000000.038999967277 22301743.856000069529 60269.294413687 2023-11-21T07:03:57.342585+00:00 20000067.864999990910 28999999.991000000387 47999999.946000039577 22301744.074000000954 60269.294425393 2023-11-21T07:03:58.354006+00:00 20000067.859000008553 28999999.979000028223 48000000.051999993622 22301744.268000010401 60269.294436877 2023-11-21T07:03:59.346156+00:00 20000067.861999988556 29000000.014999989420 47999999.932999968529 22301744.722999930382 60269.294448439 2023-11-21T07:04:00.345131+00:00 20000067.861999999732 29000000.001999970526 48000000.024999983609 22301743.714000109583 60269.294460128 2023-11-21T07:04:01.355021+00:00 20000067.861999988556 28999999.984000030905 48000000.019000053406 22301743.971999999136 60269.294471573 2023-11-21T07:04:02.343927+00:00 20000067.860000010580 29000000.028000000864 47999999.944999933243 22301744.054999951273 60269.294483284 2023-11-21T07:04:03.355787+00:00 20000067.861000001431 29000000.008000019938 48000000.060000061989 22301743.938999999315 60269.294494769 2023-11-21T07:04:04.347989+00:00 20000067.863000009209 28999999.964999970049 47999999.963999986649 22301743.903000000864 60269.294506359 2023-11-21T07:04:05.349426+00:00 20000067.863999988884 29000000.016000028700 48000000.016999959946 22301744.432000000030 60269.294517893 2023-11-21T07:04:06.345997+00:00 20000067.859000030905 28999999.998000029474 47999999.990000009537 22301744.377999991179 60269.294529544 2023-11-21T07:04:07.352622+00:00 20000067.861000001431 28999999.991999980062 47999999.993000030518 22301744.106000009924 60269.294541028 2023-11-21T07:04:08.344813+00:00 20000067.862999979407 29000000.046000000089 48000000.039999961853 22301743.987999990582 60269.294552574 2023-11-21T07:04:09.342422+00:00 20000067.861000001431 28999999.974999900907 47999999.986999988556 22301744.309000018984 60269.294564132 2023-11-21T07:04:10.341008+00:00 20000067.860000010580 28999999.999000068754 48000000.008000023663 22301744.431999981403 60269.294575824 2023-11-21T07:04:11.351234+00:00 20000067.861999988556 28999999.978999968618 47999999.967999987304 22301744.356000009924 60269.294587452 2023-11-21T07:04:12.355881+00:00 20000067.861999988556 29000000.021000031382 48000000.047000013292 22301744.566000010818 60269.294598950 2023-11-21T07:04:13.349306+00:00 20000067.862999979407 29000000.006999969482 47999999.937000006437 22301744.280000001192 60269.294610507 2023-11-21T07:04:14.347847+00:00 20000067.863000039011 28999999.991000059992 48000000.030000001192 22301744.245999988168 60269.294622055 2023-11-21T07:04:15.345570+00:00 20000067.861000001431 28999999.986999988556 48000000.010999977589 22301745.017000019550 60269.294633728 2023-11-21T07:04:16.354097+00:00 20000067.860000010580 29000000.021999958903 48000000.035000033677 22301744.964999970049 60269.294645071 2023-11-21T07:04:17.334186+00:00 20000067.861999988556 28999999.971999999136 47999999.954999983311 22301744.579999979585 60269.294656811 2023-11-21T07:04:18.348445+00:00 20000067.861999988556 29000000.027000069618 47999999.986999988556 22301744.913000050932 60269.294668350 2023-11-21T07:04:19.345487+00:00 20000067.861000001431 28999999.997999910265 48000000.009000003338 22301744.543999969959 60269.294679988 2023-11-21T07:04:20.350998+00:00 20000067.862999979407 28999999.986999988556 47999999.989000022411 22301744.683000031859 60269.294691617 2023-11-21T07:04:21.355662+00:00 20000067.860000010580 29000000.004000071436 47999999.994999997318 22301744.006999969482 60269.294703021 2023-11-21T07:04:22.341004+00:00 20000067.861000061035 28999999.980999950320 47999999.952000021935 22301744.340000029653 60269.294714737 2023-11-21T07:04:23.353308+00:00 20000067.859999898821 29000000.006000038236 48000000.015999913216 22301744.173999968916 60269.294726119 2023-11-21T07:04:24.336706+00:00 20000067.863000039011 29000000.016999959946 48000000.064000010490 22301744.426999989897 60269.294737784 2023-11-21T07:04:25.344502+00:00 20000067.863000039011 28999999.986000001431 48000000.014999993145 22301744.545000020415 60269.294749378 2023-11-21T07:04:26.346266+00:00 20000067.860000010580 29000000.010000009090 47999999.920999996364 22301745.172000050545 60269.294760981 2023-11-21T07:04:27.348759+00:00 20000067.861999988556 28999999.991000000387 48000000.071000099182 22301744.397999998182 60269.294772479 2023-11-21T07:04:28.342204+00:00 20000067.863000039011 29000000.002000000328 48000000.006999969482 22301744.866999980062 60269.294784117 2023-11-21T07:04:29.347737+00:00 20000067.857999920845 28999999.989000011235 47999999.957000017166 22301744.718999978155 60269.294795779 2023-11-21T07:04:30.355312+00:00 20000067.865000009537 29000000.005999978632 48000000.013000011444 22301744.981999989599 60269.294807189 2023-11-21T07:04:31.341123+00:00 20000067.861999988556 29000000.008000019938 48000000.041000008583 22301745.256999969482 60269.294818790 2023-11-21T07:04:32.343449+00:00 20000067.861000061035 29000000.002000000328 47999999.990999937057 22301745.279000040144 60269.294830356 2023-11-21T07:04:33.342747+00:00 20000067.857999920845 28999999.999999970198 47999999.917000003159 22301745.360999941826 60269.294842003 2023-11-21T07:04:34.349053+00:00 20000067.865000009537 29000000.004999998957 48000000.080000013113 22301745.096000079066 60269.294853503 2023-11-21T07:04:35.342688+00:00 20000067.860000010580 28999999.998000029474 47999999.979000002146 22301745.031000021845 60269.294865053 2023-11-21T07:04:36.340551+00:00 20000067.863000039011 29000000.013999998569 47999999.970999993384 22301745.377999901772 60269.294876654 2023-11-21T07:04:37.342876+00:00 20000067.860999941826 28999999.971000019461 47999999.999000012875 22301745.027000069618 60269.294888190 2023-11-21T07:04:38.339584+00:00 20000067.861999988556 29000000.001999970526 48000000.016999989748 22301745.368999961764 60269.294899958 2023-11-21T07:04:39.356357+00:00 20000067.860000010580 29000000.009999990463 48000000.038999967277 22301745.274000048637 60269.294911452 2023-11-21T07:04:40.349442+00:00 20000067.864000078291 29000000.015000049025 47999999.986000001431 22301745.251999970526 60269.294922978 2023-11-21T07:04:41.345283+00:00 20000067.860000010580 29000000.005999978632 48000000.022000007331 22301745.159999970347 60269.294934526 2023-11-21T07:04:42.343071+00:00 20000067.861999988556 28999999.992999970913 47999999.985000006855 22301745.611999988556 60269.294946176 2023-11-21T07:04:43.349646+00:00 20000067.857999920845 28999999.985000010580 47999999.927000053227 22301745.611999988556 60269.294957597 2023-11-21T07:04:44.336352+00:00 20000067.864000078291 29000000.021999958903 48000000.032999992371 22301745.615000009537 60269.294969353 2023-11-21T07:04:45.352112+00:00 20000067.860999941826 28999999.981000069529 48000000.001999966800 22301745.310000058264 60269.294980820 2023-11-21T07:04:46.342817+00:00 20000067.865000009537 28999999.993000030518 48000000.026000022888 22301745.561999920756 60269.294992410 2023-11-21T07:04:47.344189+00:00 20000067.858999971300 29000000.013999938965 48000000.039999961853 22301745.012000080198 60269.295004024 2023-11-21T07:04:48.347650+00:00 20000067.861000001431 28999999.993000030518 47999999.983999967575 22301745.031999949366 60269.295015574 2023-11-21T07:04:49.345531+00:00 20000067.864000000060 28999999.991999980062 47999999.967000007629 22301745.034000039101 60269.295027219 2023-11-21T07:04:50.351716+00:00 20000067.857999999076 29000000.011000040919 47999999.976999998093 22301745.233000040054 60269.295038654 2023-11-21T07:04:51.339737+00:00 20000067.866000000387 28999999.987999919802 47999999.999000072479 22301745.685999989510 60269.295050393 2023-11-21T07:04:52.353944+00:00 20000067.859999999404 28999999.999000068754 48000000.014999993145 22301745.478000000119 60269.295061875 2023-11-21T07:04:53.346015+00:00 20000067.860999990255 28999999.990000009537 48000000.021999962628 22301745.638999998569 60269.295073497 2023-11-21T07:04:54.350140+00:00 20000067.861000001431 29000000.004999998957 48000000.962000012398 22301744.287999998778 60269.295084869 2023-11-21T07:04:55.332740+00:00 20000067.862000018358 29000000.008999940008 48000000.026000022888 22301744.971000000834 60269.295096652 2023-11-21T07:04:56.350690+00:00 20000067.861999988556 29000000.003000020981 47999999.992000013590 22301745.361000001431 60269.295108160 2023-11-21T07:04:57.345003+00:00 20000067.862000018358 29000000.019999980927 48000000.071000009775 22301745.495000001043 60269.295119761 2023-11-21T07:04:58.347334+00:00 20000067.864999979734 28999999.981000069529 48000000.006999999285 22301745.136000011116 60269.295131362 2023-11-21T07:04:59.349668+00:00 20000067.856999989599 29000000.007999900728 47999999.917999982834 22301745.264999989420 60269.295142888 2023-11-21T07:05:00.345495+00:00 20000067.859999980778 28999999.981000069529 47999999.985000006855 22301745.839000020176 60269.295154561 2023-11-21T07:05:01.354097+00:00 20000067.861000001431 29000000.013999938965 48000000.010999977589 22301745.291999999434 60269.295165929 2023-11-21T07:05:02.336251+00:00 20000067.864000018686 29000000.002000000328 47999999.984000027180 22301745.474999990314 60269.295177668 2023-11-21T07:05:03.350500+00:00 20000067.861999988556 28999999.995999999344 48000000.005999982357 22301745.520999971777 60269.295189149 2023-11-21T07:05:04.342480+00:00 20000067.861000001431 28999999.984999999404 48000000.007000029087 22301745.691000040621 60269.295200751 2023-11-21T07:05:05.344895+00:00 20000067.861999988556 29000000.018000010401 48000000.012999951839 22301746.050999999046 60269.295212453 2023-11-21T07:05:06.355960+00:00 20000067.861000001431 29000000.000999998301 48000000.016000032425 22301745.664999961853 60269.295223924 2023-11-21T07:05:07.347045+00:00 20000067.863000039011 28999999.986999988556 47999999.990999937057 22301745.775000039488 60269.295235548 2023-11-21T07:05:08.351308+00:00 20000067.861000001431 29000000.015000019222 47999999.997000098228 22301745.404999971390 60269.295247086 2023-11-21T07:05:09.348264+00:00 20000067.861999988556 29000000.004999998957 48000000.010999917984 22301745.490000009537 60269.295258701 2023-11-21T07:05:10.351736+00:00 20000067.861000001431 28999999.972999989986 47999999.993000030518 22301745.317000031471 60269.295270121 2023-11-21T07:05:11.338438+00:00 20000067.861999988556 29000000.031000021845 48000000.036000013351 22301746.111000001431 60269.295281832 2023-11-21T07:05:12.350307+00:00 20000067.861000001431 28999999.992999970913 47999999.939999938011 22301745.728999968618 60269.295293320 2023-11-21T07:05:13.342887+00:00 20000067.864000018686 28999999.981000009924 48000000.016000032425 22301745.602999988943 60269.295304870 2023-11-21T07:05:14.340773+00:00 20000067.858999971300 29000000.009999990463 47999999.986000061035 22301746.268000010401 60269.295316610 2023-11-21T07:05:15.355128+00:00 20000067.861999988556 28999999.993000030518 47999999.991999976337 22301745.826000031084 60269.295328043 2023-11-21T07:05:16.342945+00:00 20000067.861000061035 29000000.000000000000 47999999.993999958038 22301746.287999991328 60269.295339719 2023-11-21T07:05:17.351707+00:00 20000067.860999941826 28999999.999000009149 48000000.042999982834 22301746.123000029474 60269.295351179 2023-11-21T07:05:18.341857+00:00 20000067.861999988556 29000000.032999988645 48000000.021000012755 22301746.276999950409 60269.295362909 2023-11-21T07:05:19.355330+00:00 20000067.863000039011 28999999.995000001043 47999999.924999997020 22301746.345000028610 60269.295374264 2023-11-21T07:05:20.336413+00:00 20000067.863000039011 28999999.972999930382 48000000.009000003338 22301746.080999970436 60269.295385876 2023-11-21T07:05:21.339693+00:00 20000067.860000010580 29000000.017000079155 48000000.053999990225 22301746.169000029564 60269.295397412 2023-11-21T07:05:22.336393+00:00 20000067.858999971300 28999999.970999959856 47999999.957999996841 22301746.352999929339 60269.295409013 2023-11-21T07:05:23.338719+00:00 20000067.863999959081 29000000.026999950409 47999999.985999971628 22301746.046000000089 60269.295420728 2023-11-21T07:05:24.350885+00:00 20000067.858000040054 28999999.993000030518 47999999.978000037372 22301746.441000100225 60269.295432291 2023-11-21T07:05:25.349902+00:00 20000067.863000039011 28999999.998000029474 48000000.045999996364 22301746.524999979883 60269.295443886 2023-11-21T07:05:26.351727+00:00 20000067.862999919802 29000000.008000019938 48000000.049999952316 22301746.072000030428 60269.295455368 2023-11-21T07:05:27.343808+00:00 20000067.861999988556 28999999.978000041097 47999999.959000051022 22301746.404999971390 60269.295467035 2023-11-21T07:05:28.351865+00:00 20000067.861999988556 29000000.003999948502 48000000.009999990463 22301746.879999998957 60269.295478544 2023-11-21T07:05:29.346178+00:00 20000067.862000111490 29000000.016999959946 48000000.031999953091 22301746.338999990374 60269.295490165 2023-11-21T07:05:30.350275+00:00 20000067.859999898821 28999999.978000041097 47999999.958999991417 22301746.485999941826 60269.295501537 2023-11-21T07:05:31.332817+00:00 20000067.863000039011 29000000.013999938965 48000000.014000058174 22301746.759000059217 60269.295513291 2023-11-21T07:05:32.348310+00:00 20000067.860000010580 29000000.001000050455 48000000.000000000000 22301746.521999958903 60269.295524968 2023-11-21T07:05:33.357250+00:00 20000067.863000039011 29000000.001999970526 47999999.968999981880 22301746.700000051409 60269.295536307 2023-11-21T07:05:34.336927+00:00 20000067.858999971300 28999999.985000010580 47999999.955999970436 22301746.649999979883 60269.295548088 2023-11-21T07:05:35.354849+00:00 20000067.863000039011 29000000.021999958903 48000000.053000092506 22301746.858999971300 60269.295559573 2023-11-21T07:05:36.347117+00:00 20000067.861999988556 28999999.991000059992 47999999.990999937057 22301746.797000050545 60269.295571247 2023-11-21T07:05:37.355759+00:00 20000067.860999941826 28999999.986000061035 47999999.983000040054 22301746.781000021845 60269.295582656 2023-11-21T07:05:38.341513+00:00 20000067.861999988556 29000000.025999899954 48000000.028999917209 22301746.730000019073 60269.295594257 2023-11-21T07:05:39.343798+00:00 20000067.863000039011 28999999.989999998361 48000000.009999990463 22301746.811999920756 60269.295605754 2023-11-21T07:05:40.337151+00:00 20000067.861999988556 28999999.993999999017 47999999.978000000119 22301746.765000000596 60269.295617355 2023-11-21T07:05:41.339481+00:00 20000067.859000001103 29000000.016999989748 47999999.987999998033 22301746.848999999464 60269.295629133 2023-11-21T07:05:42.357082+00:00 20000067.864000000060 28999999.984999999404 48000000.062999993563 22301746.952000010759 60269.295640555 2023-11-21T07:05:43.343955+00:00 20000067.859999999404 29000000.015000019222 47999999.987000018358 22301747.352000001818 60269.295652217 2023-11-21T07:05:44.351579+00:00 20000067.861000001431 28999999.971999999136 47999999.975999981165 22301746.628999989480 60269.295663640 2023-11-21T07:05:45.338467+00:00 20000067.859000001103 29000000.010999981314 48000000.009000003338 22301746.632000010461 60269.295675253 2023-11-21T07:05:46.341910+00:00 20000067.866000000387 29000000.010000020266 47999999.967000007629 22301746.473999980837 60269.295686789 2023-11-21T07:05:47.338596+00:00 20000067.857999999076 28999999.990999970585 47999999.973999977112 22301746.781000021845 60269.295698442 2023-11-21T07:05:48.345343+00:00 20000067.865000009537 29000000.020000040531 48000000.021000027657 22301746.907000008970 60269.295709861 2023-11-21T07:05:49.331959+00:00 20000067.861999988556 29000000.000000000000 48000000.031000018120 22301747.143999990076 60269.295721563 2023-11-21T07:05:50.343054+00:00 20000067.860000010580 28999999.974999960512 47999999.945999979973 22301746.942999988794 60269.295733307 2023-11-21T07:05:51.357692+00:00 20000067.861999988556 29000000.004000011832 48000000.083999991417 22301746.633999999613 60269.295744726 2023-11-21T07:05:52.344320+00:00 20000067.861000001431 28999999.994000021368 47999999.929000020027 22301746.944000009447 60269.295756456 2023-11-21T07:05:53.357769+00:00 20000067.861000001431 29000000.026000019163 48000000.013000011444 22301746.631999969482 60269.295767810 2023-11-21T07:05:54.338795+00:00 20000067.861000001431 28999999.971999939531 48000000.023999929428 22301746.993000030518 60269.295779513 2023-11-21T07:05:55.349918+00:00 20000067.863000039011 29000000.022999998182 47999999.985000006855 22301747.454999979585 60269.295790933 2023-11-21T07:05:56.336621+00:00 20000067.859999950975 28999999.962999999523 48000000.029999971390 22301747.331000030041 60269.295802598 2023-11-21T07:05:57.344450+00:00 20000067.863000039011 29000000.037000060081 47999999.990000009537 22301747.422999981791 60269.295814160 2023-11-21T07:05:58.343411+00:00 20000067.861999988556 28999999.975999951363 48000000.006000041962 22301747.448000010103 60269.295825746 2023-11-21T07:05:59.344488+00:00 20000067.861000001431 29000000.011000040919 47999999.942000031471 22301746.923999968916 60269.295837166 2023-11-21T07:06:00.331128+00:00 20000067.860000010580 28999999.985999941826 48000000.092000007629 22301747.016000028700 60269.295848844 2023-11-21T07:06:01.340135+00:00 20000067.862999979407 29000000.050999999046 47999999.924000017345 22301747.235000010580 60269.295860495 2023-11-21T07:06:02.346788+00:00 20000067.862999979407 28999999.967000011355 48000000.045999996364 22301747.495999988168 60269.295872016 2023-11-21T07:06:03.342152+00:00 20000067.859000030905 28999999.999000068754 48000000.009000003338 22301747.079999979585 60269.295883732 2023-11-21T07:06:04.354477+00:00 20000067.864000018686 29000000.003999948502 47999999.976000003517 22301747.353999968618 60269.295895216 2023-11-21T07:06:05.346648+00:00 20000067.858999971300 28999999.995000001043 47999999.966000013053 22301747.152000069618 60269.295906842 2023-11-21T07:06:06.351160+00:00 20000067.865000009537 28999999.993000030518 48000000.007999986410 22301747.276999950409 60269.295918322 2023-11-21T07:06:07.343028+00:00 20000067.858000040054 29000000.001999970526 47999999.967999987304 22301747.625000000000 60269.295929919 2023-11-21T07:06:08.345002+00:00 20000067.865000009537 29000000.003000020981 48000000.046999990940 22301747.152000069618 60269.295941421 2023-11-21T07:06:09.338782+00:00 20000067.861999988556 29000000.019999980927 47999999.978000037372 22301747.282999988645 60269.295953008 2023-11-21T07:06:10.339902+00:00 20000067.858999971300 28999999.983999971300 48000000.024999983609 22301747.610999941826 60269.295964789 2023-11-21T07:06:11.357768+00:00 20000067.861999988556 29000000.004999998957 47999999.976999998093 22301747.365000009537 60269.295976205 2023-11-21T07:06:12.344086+00:00 20000067.861000061035 28999999.988000039011 47999999.985000006855 22301747.636000040919 60269.295987895 2023-11-21T07:06:13.354149+00:00 20000067.862999919802 29000000.006000038236 48000000.009000003338 22301747.273999929428 60269.295999340 2023-11-21T07:06:14.342963+00:00 20000067.861999988556 29000000.003999948502 48000000.062000043690 22301746.879999998957 60269.296010875 2023-11-21T07:06:15.339630+00:00 20000067.861000061035 29000000.004999998957 47999999.991999976337 22301747.208000060171 60269.296022462 2023-11-21T07:06:16.340702+00:00 20000067.860999941826 28999999.967000000179 47999999.937999956310 22301747.524999979883 60269.296034063 2023-11-21T07:06:17.343024+00:00 20000067.861000061035 29000000.028000000864 48000000.065999977291 22301747.231999989599 60269.296045586 2023-11-21T07:06:18.338668+00:00 20000067.863999959081 28999999.995999988168 47999999.965000033379 22301747.616999980062 60269.296057284 2023-11-21T07:06:19.349312+00:00 20000067.858999971300 29000000.008999999613 47999999.990999937057 22301747.465000029653 60269.296068883 2023-11-21T07:06:20.351505+00:00 20000067.865000009537 28999999.991999998689 48000000.041000008583 22301747.550999999046 60269.296080369 2023-11-21T07:06:21.343888+00:00 20000067.859000090510 28999999.981999989599 47999999.920999996364 22301748.046999931335 60269.296092081 2023-11-21T07:06:22.355768+00:00 20000067.861999988556 29000000.025999989361 48000000.065000057220 22301748.279000040144 60269.296103542 2023-11-21T07:06:23.345984+00:00 20000067.863999959081 28999999.977000001818 48000000.011999957263 22301747.797000050545 60269.296115166 2023-11-21T07:06:24.350289+00:00 20000067.858000040054 29000000.009999990463 47999999.990000009537 22301747.721999999136 60269.296126648 2023-11-21T07:06:25.342376+00:00 20000067.862999919802 29000000.006000038236 47999999.982000000775 22301747.796999931335 60269.296138317 2023-11-21T07:06:26.350616+00:00 20000067.860000010580 28999999.983999971300 48000000.019000001252 22301747.853000041097 60269.296149738 2023-11-21T07:06:27.337322+00:00 20000067.858000040054 28999999.995999988168 47999999.933000013232 22301747.812999960035 60269.296161450 2023-11-21T07:06:28.349324+00:00 20000067.866999980062 29000000.013999998569 48000000.086000002921 22301747.824999999255 60269.296173025 2023-11-21T07:06:29.349405+00:00 20000067.858999971300 29000000.001000050455 47999999.919999986887 22301747.614000000060 60269.296184530 2023-11-21T07:06:30.343433+00:00 20000067.863000039011 29000000.012999951839 48000000.047999978065 22301747.530999999493 60269.296196244 2023-11-21T07:06:31.355481+00:00 20000067.861999988556 28999999.994000021368 47999999.996000051498 22301748.010000009090 60269.296207705 2023-11-21T07:06:32.345668+00:00 20000067.861000061035 28999999.988000039011 47999999.982999980450 22301747.962000001222 60269.296219327 2023-11-21T07:06:33.349887+00:00 20000067.862999919802 29000000.014999989420 48000000.033999979496 22301747.956000018865 60269.296230787 2023-11-21T07:06:34.340017+00:00 20000067.860000010580 28999999.975999951363 47999999.992000043392 22301748.346999969333 60269.296242502 2023-11-21T07:06:35.352157+00:00 20000067.861999999732 29000000.004999998957 48000000.005999922752 22301748.319000009447 60269.296253891 2023-11-21T07:06:36.336187+00:00 20000067.861000001431 28999999.996000051498 47999999.983000040054 22301748.253000020981 60269.296265604 2023-11-21T07:06:37.348154+00:00 20000067.861999999732 29000000.019999980927 48000000.019999980927 22301747.792999979109 60269.296277271 2023-11-21T07:06:38.356236+00:00 20000067.861000001431 29000000.000000000000 47999999.976000070572 22301749.038000021130 60269.296288663 2023-11-21T07:06:39.340478+00:00 20000067.861999988556 29000000.001999970526 48000000.000999927521 22301748.426999960095 60269.296300407 2023-11-21T07:06:40.355118+00:00 20000067.861999999732 29000000.009999990463 48000000.005000002682 22301747.974000040442 60269.296311723 2023-11-21T07:06:41.332896+00:00 20000067.861000001431 28999999.971000079066 47999999.981000073254 22301748.394999980927 60269.296323411 2023-11-21T07:06:42.342683+00:00 20000067.861999988556 29000000.000000000000 48000000.031999953091 22301748.458999991417 60269.296334855 2023-11-21T07:06:43.331510+00:00 20000067.861000001431 28999999.990999940783 47999999.976999998093 22301748.590000029653 60269.296346660 2023-11-21T07:06:44.351431+00:00 20000067.862000018358 29000000.018000010401 47999999.952000021935 22301748.934999998659 60269.296358027 2023-11-21T07:06:45.333503+00:00 20000067.861999988556 29000000.022999998182 48000000.092000007629 22301748.095999959856 60269.296369717 2023-11-21T07:06:46.343609+00:00 20000067.860000010580 28999999.983000040054 47999999.960999973118 22301748.546000000089 60269.296381304 2023-11-21T07:06:47.344667+00:00 20000067.860999971628 28999999.998000029474 48000000.045999996364 22301748.744000021368 60269.296392905 2023-11-21T07:06:48.346993+00:00 20000067.863000039011 28999999.993999961764 47999999.965999998152 22301748.885999981314 60269.296404441 2023-11-21T07:06:49.343676+00:00 20000067.861999988556 28999999.991000059992 48000000.015000022948 22301748.471999999136 60269.296416050 2023-11-21T07:06:50.346711+00:00 20000067.860000010580 29000000.019999980927 47999999.979999989271 22301748.449000000954 60269.296427652 2023-11-21T07:06:51.349100+00:00 20000067.863999959081 28999999.977000001818 47999999.944000013173 22301748.589000049978 60269.296439173 2023-11-21T07:06:52.344555+00:00 20000067.859000030905 29000000.010999921709 48000000.052999973297 22301748.570999979973 60269.296450824 2023-11-21T07:06:53.351181+00:00 20000067.862999979407 29000000.002000000328 47999999.943000018597 22301748.924999948591 60269.296462153 2023-11-21T07:06:54.330016+00:00 20000067.860000010580 29000000.004999998957 48000000.140999972820 22301748.653000000864 60269.296473921 2023-11-21T07:06:55.346784+00:00 20000067.861999988556 29000000.011999990791 47999999.933000028133 22301748.501000050455 60269.296485585 2023-11-21T07:06:56.354518+00:00 20000067.861000001431 28999999.983000010252 47999999.945999979973 22301748.807999968529 60269.296497005 2023-11-21T07:06:57.341230+00:00 20000067.864000018686 28999999.989000011235 48000000.011000037193 22301749.081000089645 60269.296508685 2023-11-21T07:06:58.350341+00:00 20000067.861999988556 29000000.019999980927 48000000.029999971390 22301749.046999931335 60269.296520216 2023-11-21T07:06:59.346675+00:00 20000067.862999979407 29000000.001000020653 48000000.004000067711 22301748.927000049502 60269.296531756 2023-11-21T07:07:00.343704+00:00 20000067.859000030905 29000000.009999990463 48000000.023000001907 22301748.950999978930 60269.296543319 2023-11-21T07:07:01.342748+00:00 20000067.860999941826 28999999.988000009209 47999999.959999918938 22301749.077999949455 60269.296554828 2023-11-21T07:07:02.337097+00:00 20000067.864000078291 29000000.004999998957 48000000.024999983609 22301748.798000101000 60269.296566403 2023-11-21T07:07:03.337206+00:00 20000067.857999920845 29000000.013000011444 47999999.986000061035 22301749.126999970526 60269.296578102 2023-11-21T07:07:04.347998+00:00 20000067.861000061035 28999999.969999969006 47999999.995999932289 22301748.707000020891 60269.296589692 2023-11-21T07:07:05.349409+00:00 20000067.863000039011 29000000.025000039488 47999999.971000082791 22301748.963999990374 60269.296601112 2023-11-21T07:07:06.336064+00:00 20000067.860999941826 28999999.981999989599 48000000.027999997139 22301749.230000019073 60269.296612894 2023-11-21T07:07:07.354009+00:00 20000067.863000039011 29000000.005999978632 48000000.064000010490 22301749.020999908447 60269.296624247 2023-11-21T07:07:08.334976+00:00 20000067.861999988556 29000000.002000030130 47999999.982999920845 22301748.916000008583 60269.296635987 2023-11-21T07:07:09.349306+00:00 20000067.860999941826 29000000.003999948502 47999999.958000056446 22301748.930000070482 60269.296647513 2023-11-21T07:07:10.345097+00:00 20000067.862000111490 28999999.995000001043 48000000.025000013411 22301749.003999948502 60269.296659125 2023-11-21T07:07:11.348399+00:00 20000067.860999941826 29000000.008000079542 47999999.942000001669 22301749.026000019163 60269.296670553 2023-11-21T07:07:12.335772+00:00 20000067.860000010580 28999999.984999898821 48000000.027000002563 22301749.263000011444 60269.296682258 2023-11-21T07:07:13.347113+00:00 20000067.863000039011 29000000.009000059217 48000000.004000008106 22301749.182000041008 60269.296693860 2023-11-21T07:07:14.349512+00:00 20000067.861999988556 28999999.985000010580 47999999.993000000715 22301749.164999961853 60269.296705281 2023-11-21T07:07:15.336269+00:00 20000067.860000010580 29000000.011999960989 47999999.983999967575 22301749.301999930292 60269.296717064 2023-11-21T07:07:16.354287+00:00 20000067.864999890327 28999999.996000051498 48000000.013000011444 22301748.861999999732 60269.296728484 2023-11-21T07:07:17.341062+00:00 20000067.857000108808 28999999.998999949545 47999999.984000027180 22301749.587000001222 60269.296740086 2023-11-21T07:07:18.343456+00:00 20000067.863999959081 29000000.014999989420 48000000.005999982357 22301748.941999990493 60269.296751507 2023-11-21T07:07:19.330221+00:00 20000067.860999941826 28999999.985000010580 48000000.042999982834 22301749.133000001311 60269.296763290 2023-11-21T07:07:20.348250+00:00 20000067.863000039011 28999999.980999950320 47999999.954000063241 22301749.611000001431 60269.296774711 2023-11-21T07:07:21.335021+00:00 20000067.861999988556 29000000.025000099093 48000000.025999903679 22301749.182000011206 60269.296786313 2023-11-21T07:07:22.337414+00:00 20000067.860000010580 29000000.018000010401 48000000.041000008583 22301749.554999981076 60269.296798095 2023-11-21T07:07:23.355435+00:00 20000067.861999988556 28999999.975999951363 47999999.986000061035 22301749.501000020653 60269.296809516 2023-11-21T07:07:24.342198+00:00 20000067.860000010580 29000000.000000000000 47999999.940999977291 22301749.261999990791 60269.296821118 2023-11-21T07:07:25.344589+00:00 20000067.863000039011 28999999.988999959081 48000000.000000000000 22301749.192999988794 60269.296832720 2023-11-21T07:07:26.346989+00:00 20000067.862999919802 29000000.022999998182 48000000.009000062943 22301749.986000001431 60269.296844322 2023-11-21T07:07:27.349390+00:00 20000067.858000040054 28999999.976000070572 47999999.997999906540 22301749.342000041157 60269.296855668 2023-11-21T07:07:28.329661+00:00 20000067.863999959081 29000000.008000019938 48000000.042000062764 22301748.908999979496 60269.296867450 2023-11-21T07:07:29.347678+00:00 20000067.859000001103 28999999.993999961764 47999999.975999951363 22301749.282000008970 60269.296878871 2023-11-21T07:07:30.334450+00:00 20000067.863000009209 29000000.008999999613 48000000.060000061989 22301748.996999979019 60269.296890473 2023-11-21T07:07:31.336845+00:00 20000067.862999990582 28999999.982999999076 47999999.983999967575 22301749.068000018597 60269.296902255 2023-11-21T07:07:32.354857+00:00 20000067.859999999404 29000000.043000001460 47999999.954000003636 22301749.296000000089 60269.296913676 2023-11-21T07:07:33.341635+00:00 20000067.861999999732 28999999.971000000834 48000000.033000007272 22301749.518999990076 60269.296925278 2023-11-21T07:07:34.344031+00:00 20000067.863000009209 28999999.993999999017 47999999.945000007749 22301749.605000019073 60269.296936880 2023-11-21T07:07:35.346430+00:00 20000067.859999980778 29000000.014999989420 48000000.044999986887 22301749.514999989420 60269.296948482 2023-11-21T07:07:36.348828+00:00 20000067.861000001431 28999999.997999999672 47999999.992000013590 22301749.417999979109 60269.296959903 2023-11-21T07:07:37.335596+00:00 20000067.862000018358 29000000.008999999613 47999999.998999983072 22301749.666000008583 60269.296971505 2023-11-21T07:07:38.337988+00:00 20000067.861999988556 28999999.975999981165 48000000.010999977589 22301749.772000011057 60269.296983106 2023-11-21T07:07:39.340378+00:00 20000067.860000010580 29000000.007000029087 47999999.936000049114 22301750.276999950409 60269.296994708 2023-11-21T07:07:40.342769+00:00 20000067.862999979407 28999999.992999970913 48000000.077999949455 22301749.636000040919 60269.297006310 2023-11-21T07:07:41.345165+00:00 20000067.861000031233 28999999.991000059992 47999999.964000053704 22301749.728999968618 60269.297017911 2023-11-21T07:07:42.347564+00:00 20000067.863999959081 29000000.020999971777 48000000.001999966800 22301749.810999989510 60269.297029513 2023-11-21T07:07:43.349957+00:00 20000067.861000001431 28999999.985000010580 48000000.006000041962 22301749.616999980062 60269.297040935 2023-11-21T07:07:44.336733+00:00 20000067.861000001431 29000000.014999989420 48000000.006999969482 22301750.165000081062 60269.297052536 2023-11-21T07:07:45.339130+00:00 20000067.864000018686 29000000.003000020981 48000000.014999993145 22301749.832999940962 60269.297064138 2023-11-21T07:07:46.341521+00:00 20000067.857999980450 29000000.002999961376 47999999.978999972343 22301749.792999979109 60269.297075740 2023-11-21T07:07:47.343917+00:00 20000067.861999988556 28999999.988000039011 47999999.950000047684 22301749.819000009447 60269.297087161 2023-11-21T07:07:48.330700+00:00 20000067.862000048161 29000000.007000029087 48000000.036999940872 22301750.410000089556 60269.297098943 2023-11-21T07:07:49.348720+00:00 20000067.861999988556 28999999.997999910265 48000000.019000053406 22301749.791000008583 60269.297110545 2023-11-21T07:07:50.351115+00:00 20000067.862999979407 28999999.985000010580 47999999.996000051498 22301750.006999969482 60269.297121966 2023-11-21T07:07:51.337893+00:00 20000067.861000001431 29000000.032000061125 48000000.000999927521 22301749.802999969572 60269.297133568 2023-11-21T07:07:52.340283+00:00 20000067.861000001431 29000000.006999969482 47999999.972000002861 22301750.184000018984 60269.297145170 2023-11-21T07:07:53.342674+00:00 20000067.860000010580 28999999.988999959081 48000000.055000066757 22301750.281000021845 60269.297156772 2023-11-21T07:07:54.345069+00:00 20000067.861999988556 28999999.975000020117 47999999.985999941826 22301750.588999990374 60269.297168192 2023-11-21T07:07:55.331847+00:00 20000067.859000030905 29000000.024999979883 48000000.005999997258 22301750.505999919027 60269.297179976 2023-11-21T07:07:56.349863+00:00 20000067.865000009537 28999999.966000080109 47999999.998000003397 22301750.387000080198 60269.297191396 2023-11-21T07:07:57.336639+00:00 20000067.862999919802 29000000.047999981791 48000000.009999990463 22301750.478999968618 60269.297202998 2023-11-21T07:07:58.339033+00:00 20000067.861000061035 28999999.978999968618 48000000.005000002682 22301750.444000009447 60269.297214781 2023-11-21T07:07:59.357049+00:00 20000067.860000010580 29000000.000000000000 47999999.935999989510 22301749.897999998182 60269.297226202 2023-11-21T07:08:00.343819+00:00 20000067.861999988556 29000000.004999998957 48000000.020000040531 22301750.322999950498 60269.297237803 2023-11-21T07:08:01.346223+00:00 20000067.860999941826 28999999.981000069529 47999999.992999970913 22301750.718000050634 60269.297249225 2023-11-21T07:08:02.332994+00:00 20000067.864000078291 28999999.988999959081 47999999.990000009537 22301750.340999960899 60269.297261007 2023-11-21T07:08:03.351017+00:00 20000067.860000010580 29000000.014999989420 48000000.041000008583 22301750.376999970526 60269.297272428 2023-11-21T07:08:04.337780+00:00 20000067.862999919802 29000000.011000040919 47999999.971000023186 22301749.988000001758 60269.297284030 2023-11-21T07:08:05.340177+00:00 20000067.861999988556 29000000.005999919027 48000000.001999966800 22301750.236999999732 60269.297295632 2023-11-21T07:08:06.342573+00:00 20000067.860000010580 28999999.976000070572 47999999.950999982655 22301750.039000000805 60269.297307233 2023-11-21T07:08:07.344968+00:00 20000067.863000039011 29000000.007999990135 48000000.074000000954 22301750.203000009060 60269.297318835 2023-11-21T07:08:08.347365+00:00 20000067.858999971300 29000000.010000009090 47999999.993000030518 22301750.214000001550 60269.297330362 2023-11-21T07:08:09.343254+00:00 20000067.861000061035 29000000.024999998510 47999999.985000006855 22301750.229999989271 60269.297342039 2023-11-21T07:08:10.352165+00:00 20000067.860000010580 28999999.962000001222 47999999.990000009537 22301750.261000011116 60269.297353385 2023-11-21T07:08:11.332437+00:00 20000067.865999940783 29000000.002000000328 48000000.044000029564 22301750.000000000000 60269.297365167 2023-11-21T07:08:12.350453+00:00 20000067.863999959081 29000000.021000001580 47999999.979999899864 22301750.324000000954 60269.297376588 2023-11-21T07:08:13.337230+00:00 20000067.858000040054 28999999.988000009209 47999999.996000051498 22301750.883999999613 60269.297388190 2023-11-21T07:08:14.339624+00:00 20000067.861000061035 28999999.981999989599 48000000.013999938965 22301750.373999979347 60269.297399792 2023-11-21T07:08:15.342021+00:00 20000067.860999941826 29000000.004000011832 47999999.992000102997 22301750.583000030369 60269.297411394 2023-11-21T07:08:16.344421+00:00 20000067.863000039011 29000000.018999990076 47999999.970999963582 22301750.797999981791 60269.297422996 2023-11-21T07:08:17.346823+00:00 20000067.860000010580 28999999.992999970913 48000000.090000003576 22301750.522999998182 60269.297434417 2023-11-21T07:08:18.333593+00:00 20000067.862999919802 28999999.994000021368 47999999.944000013173 22301750.518999990076 60269.297446199 2023-11-21T07:08:19.351606+00:00 20000067.864000078291 29000000.008999999613 48000000.024999991059 22301750.714999970049 60269.297457620 2023-11-21T07:08:20.338376+00:00 20000067.858999971300 28999999.991999980062 47999999.962000012398 22301750.746000051498 60269.297469222 2023-11-21T07:08:21.340771+00:00 20000067.860000010580 29000000.003000020981 47999999.977999992669 22301750.945999979973 60269.297480823 2023-11-21T07:08:22.343170+00:00 20000067.863000001758 29000000.013000011444 48000000.071999996901 22301750.609000030905 60269.297492425 2023-11-21T07:08:23.345567+00:00 20000067.859000001103 29000000.001999970526 47999999.962000012398 22301750.547999981791 60269.297503847 2023-11-21T07:08:24.332342+00:00 20000067.864000000060 28999999.988000039011 47999999.990999996662 22301751.288999971002 60269.297515629 2023-11-21T07:08:25.350359+00:00 20000067.861000001431 28999999.998999949545 47999999.989000022411 22301750.988000039011 60269.297527231 2023-11-21T07:08:26.352752+00:00 20000067.861000001431 29000000.004000071436 47999999.981000013649 22301750.993999961764 60269.297538652 2023-11-21T07:08:27.339518+00:00 20000067.861000001431 29000000.003999948502 48000000.037999927998 22301750.735000070184 60269.297550254 2023-11-21T07:08:28.341910+00:00 20000067.862999990582 28999999.986999988556 47999999.943000078201 22301751.366999980062 60269.297561856 2023-11-21T07:08:29.344311+00:00 20000067.861000001431 29000000.000000000000 48000000.028999917209 22301751.470999959856 60269.297573457 2023-11-21T07:08:30.346700+00:00 20000067.862000018358 29000000.009000059217 48000000.024000048637 22301751.027000069618 60269.297584878 2023-11-21T07:08:31.333471+00:00 20000067.863999988884 28999999.997999910265 47999999.998000033200 22301751.109999898821 60269.297596660 2023-11-21T07:08:32.351486+00:00 20000067.859000001103 28999999.989000078291 47999999.996999979019 22301751.131000038236 60269.297608082 2023-11-21T07:08:33.338256+00:00 20000067.861000001431 28999999.988999959081 48000000.003999948502 22301750.550999999046 60269.297619684 2023-11-21T07:08:34.340652+00:00 20000067.863999988884 29000000.037000060081 48000000.049000017345 22301751.164000030607 60269.297631285 2023-11-21T07:08:35.343044+00:00 20000067.859000001103 28999999.969999909401 47999999.922999978065 22301751.481999989599 60269.297642887 2023-11-21T07:08:36.345437+00:00 20000067.863000039011 28999999.998000029474 47999999.999000072479 22301750.931999921799 60269.297654489 2023-11-21T07:08:37.347839+00:00 20000067.861000001431 29000000.024000048637 48000000.043999910355 22301750.950000051409 60269.297665910 2023-11-21T07:08:38.334616+00:00 20000067.861999988556 28999999.986999988556 47999999.945000052452 22301751.223000049591 60269.297677692 2023-11-21T07:08:39.352626+00:00 20000067.861999988556 29000000.016999959946 48000000.065999999642 22301751.286999940872 60269.297689113 2023-11-21T07:08:40.339400+00:00 20000067.861999988556 28999999.988999959081 47999999.968000002205 22301751.249000068754 60269.297700715 2023-11-21T07:08:41.341791+00:00 20000067.859000030905 29000000.008000019938 47999999.984999977052 22301751.431999921799 60269.297712136 2023-11-21T07:08:42.328558+00:00 20000067.861999988556 28999999.990000009537 47999999.976999998093 22301751.274000048637 60269.297723919 2023-11-21T07:08:43.346586+00:00 20000067.866000000387 28999999.996000051498 48000000.013000011444 22301751.087999939919 60269.297735521 2023-11-21T07:08:44.348976+00:00 20000067.861000001431 29000000.002000000328 48000000.055000007153 22301751.782000061125 60269.297746941 2023-11-21T07:08:45.335739+00:00 20000067.858999971300 28999999.989000000060 47999999.973999977112 22301751.373000029474 60269.297758724 2023-11-21T07:08:46.353759+00:00 20000067.860000010580 28999999.988000001758 47999999.990000009537 22301751.337999939919 60269.297770145 2023-11-21T07:08:47.340526+00:00 20000067.861000001431 29000000.011000011116 47999999.996999979019 22301751.671000000089 60269.297781747 2023-11-21T07:08:48.342920+00:00 20000067.863999959081 29000000.011999990791 47999999.999000012875 22301751.172000050545 60269.297793273 2023-11-21T07:08:49.338805+00:00 20000067.861000061035 28999999.988999988884 48000000.018000006676 22301751.505999919027 60269.297804950 2023-11-21T07:08:50.347714+00:00 20000067.865000009537 29000000.030000001192 48000000.015000052750 22301751.397000070661 60269.297816296 2023-11-21T07:08:51.327988+00:00 20000067.860000010580 28999999.991000000387 47999999.998999953270 22301751.169999960810 60269.297828079 2023-11-21T07:08:52.346002+00:00 20000067.865000009537 28999999.985000010580 47999999.983000040054 22301751.756000000983 60269.297839756 2023-11-21T07:08:53.354900+00:00 20000067.856999989599 28999999.996999979019 47999999.998999953270 22301751.703999999911 60269.297851101 2023-11-21T07:08:54.335167+00:00 20000067.862999919802 29000000.017000019550 47999999.976999998093 22301752.050999999046 60269.297862884 2023-11-21T07:08:55.353185+00:00 20000067.861000061035 28999999.985000010580 48000000.039999961853 22301751.574999999255 60269.297874305 2023-11-21T07:08:56.339956+00:00 20000067.858999971300 29000000.024999979883 48000000.006000041962 22301751.361000001431 60269.297885907 2023-11-21T07:08:57.342355+00:00 20000067.861999988556 28999999.989000018686 47999999.999000072479 22301751.833999991417 60269.297897328 2023-11-21T07:08:58.329136+00:00 20000067.861999988556 28999999.986000001431 47999999.995999932289 22301751.944999989122 60269.297909111 2023-11-21T07:08:59.347155+00:00 20000067.861999988556 28999999.982999980450 47999999.970000028610 22301751.982000019401 60269.297920532 2023-11-21T07:09:00.333915+00:00 20000067.859000090510 29000000.032000008970 48000000.011999957263 22301751.822999980301 60269.297932133 2023-11-21T07:09:01.336308+00:00 20000067.863999959081 29000000.003000020981 48000000.027999997139 22301751.752000000328 60269.297943916 2023-11-21T07:09:02.354327+00:00 20000067.860999941826 28999999.984999950975 47999999.935999996960 22301751.930000010878 60269.297955337 2023-11-21T07:09:03.341104+00:00 20000067.861000061035 29000000.006999969482 48000000.016000002623 22301752.078999999911 60269.297966938 2023-11-21T07:09:04.343499+00:00 20000067.863999959081 28999999.971999999136 47999999.983000010252 22301751.896000031382 60269.297978540 2023-11-21T07:09:05.345895+00:00 20000067.861000061035 29000000.046000000089 48000000.026999980211 22301751.250999990851 60269.297990142 2023-11-21T07:09:06.348291+00:00 20000067.860000010580 28999999.975000020117 47999999.995999991894 22301752.385999981314 60269.298001563 2023-11-21T07:09:07.335061+00:00 20000067.860000010580 29000000.000000000000 47999999.985000006855 22301751.833000000566 60269.298013165 2023-11-21T07:09:08.337457+00:00 20000067.862999919802 28999999.983999971300 47999999.996999979019 22301751.847999989986 60269.298024767 2023-11-21T07:09:09.339851+00:00 20000067.863000039011 29000000.019000049680 48000000.079000003636 22301752.087000008672 60269.298036369 2023-11-21T07:09:10.342244+00:00 20000067.861999988556 28999999.998000029474 47999999.931000046432 22301752.188000019640 60269.298047971 2023-11-21T07:09:11.344639+00:00 20000067.861999988556 29000000.000000000000 47999999.979999959469 22301751.894999980927 60269.298059572 2023-11-21T07:09:12.347041+00:00 20000067.861000061035 29000000.008999940008 48000000.002999961376 22301752.125999990851 60269.298071174 2023-11-21T07:09:13.349437+00:00 20000067.860999941826 29000000.008000019938 48000000.077000021935 22301752.083999991417 60269.298082595 2023-11-21T07:09:14.336207+00:00 20000067.860000010580 28999999.988000039011 47999999.942000031471 22301752.248000029474 60269.298094197 2023-11-21T07:09:15.338601+00:00 20000067.863000039011 29000000.003000020981 48000000.052999973297 22301752.282000008970 60269.298105799 2023-11-21T07:09:16.340993+00:00 20000067.863000001758 29000000.002999901772 47999999.983000040054 22301752.067999958992 60269.298117400 2023-11-21T07:09:17.343382+00:00 20000067.859999999404 28999999.971999999136 47999999.965999960899 22301752.352000001818 60269.298128821 2023-11-21T07:09:18.330153+00:00 20000067.861000001431 29000000.003000020981 48000000.006999969482 22301752.364000078291 60269.298140604 2023-11-21T07:09:19.348172+00:00 20000067.861999999732 29000000.018000010401 47999999.982000112534 22301752.213999990374 60269.298152206 2023-11-21T07:09:20.350566+00:00 20000067.861999988556 29000000.004999998957 48000000.024999983609 22301752.329999919981 60269.298163626 2023-11-21T07:09:21.337339+00:00 20000067.863000009209 28999999.975999999791 47999999.967999942601 22301752.180000070482 60269.298175228 2023-11-21T07:09:22.339737+00:00 20000067.857999999076 29000000.022999998182 48000000.064000010490 22301752.394999980927 60269.298186830 2023-11-21T07:09:23.342127+00:00 20000067.863999988884 28999999.997000001371 47999999.965000033379 22301752.120000001043 60269.298198432 2023-11-21T07:09:24.344522+00:00 20000067.864000018686 29000000.008999999613 48000000.054999999702 22301751.878000020981 60269.298209853 2023-11-21T07:09:25.331291+00:00 20000067.859000001103 28999999.964999988675 47999999.990999996662 22301752.533999919891 60269.298221636 2023-11-21T07:09:26.349315+00:00 20000067.863000009209 29000000.030000001192 47999999.917999997735 22301752.358000040054 60269.298233056 2023-11-21T07:09:27.336084+00:00 20000067.861000001431 29000000.002000000328 48000000.051999993622 22301752.496999979019 60269.298244658 2023-11-21T07:09:28.338480+00:00 20000067.859999980778 28999999.984000001103 47999999.984000027180 22301752.481999989599 60269.298256441 2023-11-21T07:09:29.356502+00:00 20000067.863999988884 28999999.991000000387 47999999.981000013649 22301752.366000059992 60269.298267862 2023-11-21T07:09:30.343264+00:00 20000067.857999980450 29000000.028000030667 48000000.043999969959 22301752.477999929339 60269.298279464 2023-11-21T07:09:31.345657+00:00 20000067.863000039011 28999999.986000001431 48000000.022000007331 22301752.186000108719 60269.298290990 2023-11-21T07:09:32.341546+00:00 20000067.862999979407 29000000.021999958903 47999999.967999987304 22301752.309999939054 60269.298302667 2023-11-21T07:09:33.350454+00:00 20000067.861000001431 28999999.976000010967 48000000.000999987125 22301752.409000039101 60269.298314013 2023-11-21T07:09:34.330726+00:00 20000067.860000010580 28999999.994000021368 47999999.987999983132 22301752.406999949366 60269.298325796 2023-11-21T07:09:35.348742+00:00 20000067.862999979407 29000000.014999989420 48000000.044000029564 22301752.251000050455 60269.298337216 2023-11-21T07:09:36.335512+00:00 20000067.860000010580 28999999.972999989986 47999999.950999982655 22301752.751999970526 60269.298348818 2023-11-21T07:09:37.337909+00:00 20000067.861999988556 29000000.028000000864 48000000.042999982834 22301752.207999940962 60269.298360601 2023-11-21T07:09:38.355922+00:00 20000067.863000039011 28999999.988000039011 47999999.962000012398 22301752.339000109583 60269.298372022 2023-11-21T07:09:39.342694+00:00 20000067.861000001431 29000000.017000019550 48000000.014000058174 22301752.528999920934 60269.298383624 2023-11-21T07:09:40.345092+00:00 20000067.861000001431 28999999.981999989599 47999999.963999986649 22301752.456999998540 60269.298395045 2023-11-21T07:09:41.331867+00:00 20000067.863999959081 29000000.003999948502 48000000.059999942780 22301752.635000001639 60269.298406827 2023-11-21T07:09:42.349880+00:00 20000067.857000049204 29000000.003000020981 48000000.007000088692 22301753.028000000864 60269.298418248 2023-11-21T07:09:43.336649+00:00 20000067.863999959081 29000000.001999970526 47999999.972999930382 22301752.618000000715 60269.298429850 2023-11-21T07:09:44.339042+00:00 20000067.861000061035 29000000.000000000000 48000000.003000020981 22301752.734000001103 60269.298441452 2023-11-21T07:09:45.341441+00:00 20000067.862999919802 29000000.009999990463 47999999.980000019073 22301753.077000010759 60269.298453053 2023-11-21T07:09:46.343835+00:00 20000067.863000039011 28999999.990000009537 48000000.049000002444 22301753.047999981791 60269.298464475 2023-11-21T07:09:47.330608+00:00 20000067.858000040054 28999999.998000029474 47999999.957000002265 22301752.761000011116 60269.298476077 2023-11-21T07:09:48.333003+00:00 20000067.861999988556 28999999.996999979019 47999999.994000002742 22301753.502000000328 60269.298487859 2023-11-21T07:09:49.351014+00:00 20000067.860999941826 29000000.019999980927 48000000.006999999285 22301753.215999990702 60269.298499280 2023-11-21T07:09:50.337786+00:00 20000067.864000078291 28999999.976000070572 47999999.986999988556 22301753.268000010401 60269.298510882 2023-11-21T07:09:51.340175+00:00 20000067.860999941826 29000000.019999980927 47999999.992000013590 22301753.609000001103 60269.298522484 2023-11-21T07:09:52.342567+00:00 20000067.863000039011 28999999.988999959081 48000000.011999957263 22301753.410000029951 60269.298534085 2023-11-21T07:09:53.344967+00:00 20000067.860999941826 28999999.986999988556 47999999.955000042915 22301753.061999980360 60269.298545506 2023-11-21T07:09:54.331742+00:00 20000067.860000010580 29000000.004000071436 48000000.060000002384 22301753.254999998957 60269.298557108 2023-11-21T07:09:55.334130+00:00 20000067.863999959081 29000000.024999979883 48000000.023000001907 22301753.319000009447 60269.298568710 2023-11-21T07:09:56.336521+00:00 20000067.856999989599 28999999.962999939919 48000000.000999987125 22301753.035000029951 60269.298580311 2023-11-21T07:09:57.338914+00:00 20000067.867000099272 29000000.009000059217 47999999.989999949932 22301753.020999971777 60269.298591913 2023-11-21T07:09:58.341303+00:00 20000067.858999971300 29000000.010000001639 47999999.971000082791 22301753.665000021458 60269.298603515 2023-11-21T07:09:59.343694+00:00 20000067.860999941826 28999999.989999998361 48000000.023000001907 22301753.694000009447 60269.298615117 2023-11-21T07:10:00.346080+00:00 20000067.863000039011 29000000.026999998838 47999999.996999979019 22301753.022999998182 60269.298626537 2023-11-21T07:10:01.332857+00:00 20000067.860000010580 28999999.978000000119 47999999.963999986649 22301753.208000000566 60269.298638321 2023-11-21T07:10:02.350877+00:00 20000067.863000039011 29000000.015999998897 48000000.032999992371 22301753.919999960810 60269.298649741 2023-11-21T07:10:03.337656+00:00 20000067.861999988556 29000000.000000000000 47999999.993000030518 22301753.250000000000 60269.298661343 2023-11-21T07:10:04.340044+00:00 20000067.861999988556 28999999.974000010639 47999999.967000007629 22301753.107000049204 60269.298672764 2023-11-21T07:10:05.326813+00:00 20000067.858999971300 28999999.997999999672 48000000.013000011444 22301752.886999960989 60269.298684547 2023-11-21T07:10:06.344829+00:00 20000067.861000061035 29000000.012999981642 48000000.007999897003 22301753.080999970436 60269.298696148 2023-11-21T07:10:07.347229+00:00 20000067.863999959081 29000000.004999998957 48000000.003000020981 22301753.394000049680 60269.298707569 2023-11-21T07:10:08.334001+00:00 20000067.860000010580 28999999.978000041097 47999999.946000099182 22301753.294000029564 60269.298719352 2023-11-21T07:10:09.352027+00:00 20000067.861999988556 29000000.015999969095 48000000.119999997318 22301753.237999919802 60269.298730773 2023-11-21T07:10:10.338787+00:00 20000067.863000001758 28999999.987999979407 47999999.969999998808 22301753.850000020117 60269.298742375 2023-11-21T07:10:11.341182+00:00 20000067.859999999404 29000000.004000011832 47999999.932999998331 22301753.417000059038 60269.298753901 2023-11-21T07:10:12.337072+00:00 20000067.860000010580 29000000.020000040531 48000000.011999987066 22301753.465999960899 60269.298765578 2023-11-21T07:10:13.345969+00:00 20000067.861999988556 28999999.987999979407 48000000.053000003099 22301754.100999951363 60269.298776924 2023-11-21T07:10:14.326240+00:00 20000067.865000009537 29000000.003000020981 47999999.921999990940 22301753.267000079155 60269.298788707 2023-11-21T07:10:15.344257+00:00 20000067.859999999404 28999999.991999980062 48000000.013999998569 22301753.747999910265 60269.298800384 2023-11-21T07:10:16.353157+00:00 20000067.859999980778 29000000.011000040919 48000000.073000006378 22301753.705000039190 60269.298811730 2023-11-21T07:10:17.333428+00:00 20000067.863000009209 28999999.962999939919 47999999.934000022709 22301753.639000058174 60269.298823512 2023-11-21T07:10:18.351442+00:00 20000067.861000001431 29000000.022999998182 48000000.030999958515 22301754.016999959946 60269.298834933 2023-11-21T07:10:19.338211+00:00 20000067.862000018358 29000000.006999969482 47999999.973999977112 22301753.358000040054 60269.298846535 2023-11-21T07:10:20.340610+00:00 20000067.861000001431 29000000.009000059217 48000000.054000020027 22301753.301999930292 60269.298857956 2023-11-21T07:10:21.327389+00:00 20000067.861999988556 28999999.988999959081 47999999.971000082791 22301753.796000000089 60269.298869738 2023-11-21T07:10:22.345412+00:00 20000067.861000001431 29000000.011000040919 48000000.005999922752 22301753.514999989420 60269.298881160 2023-11-21T07:10:23.332188+00:00 20000067.862999979407 28999999.980999950320 47999999.967000007629 22301753.697000030428 60269.298892762 2023-11-21T07:10:24.334579+00:00 20000067.865000009537 29000000.011000040919 48000000.042000062764 22301753.924000021070 60269.298904544 2023-11-21T07:10:25.352595+00:00 20000067.858000040054 29000000.003000020981 47999999.932999968529 22301753.615000009537 60269.298915965 2023-11-21T07:10:26.339372+00:00 20000067.861999988556 28999999.995000001043 48000000.062000043690 22301753.658999919891 60269.298927567 2023-11-21T07:10:27.341766+00:00 20000067.861000001431 28999999.986999988556 48000000.013000011444 22301754.013000011444 60269.298939168 2023-11-21T07:10:28.344162+00:00 20000067.862999979407 29000000.016000028700 48000000.005999922752 22301753.819000009447 60269.298950770 2023-11-21T07:10:29.346565+00:00 20000067.860000010580 29000000.006999969482 47999999.960999973118 22301754.232000000775 60269.298962192 2023-11-21T07:10:30.333341+00:00 20000067.862999979407 28999999.975000020117 47999999.983000040054 22301754.168999999762 60269.298973793 2023-11-21T07:10:31.335729+00:00 20000067.860000010580 29000000.026999950409 47999999.987000003457 22301753.984999999404 60269.298985395 2023-11-21T07:10:32.338123+00:00 20000067.861999988556 28999999.978999968618 48000000.048000007868 22301754.175000000745 60269.298996997 2023-11-21T07:10:33.340515+00:00 20000067.863000039011 29000000.027000069618 47999999.972000002861 22301754.317000001669 60269.299008599 2023-11-21T07:10:34.342909+00:00 20000067.859999950975 28999999.981999989599 48000000.026999980211 22301754.000000011176 60269.299020201 2023-11-21T07:10:35.345312+00:00 20000067.861000001431 29000000.013999998569 47999999.999000012875 22301754.780000001192 60269.299031802 2023-11-21T07:10:36.347710+00:00 20000067.861000001431 28999999.975999999791 47999999.964000016451 22301754.414999991655 60269.299043223 2023-11-21T07:10:37.334483+00:00 20000067.863000039011 28999999.977000009269 48000000.043999969959 22301753.840999990702 60269.299054825 2023-11-21T07:10:38.336880+00:00 20000067.860999941826 29000000.041999999434 47999999.983000040054 22301754.171999990940 60269.299066427 2023-11-21T07:10:39.339264+00:00 20000067.863000039011 29000000.002999991179 48000000.008999936283 22301754.655000001192 60269.299078028 2023-11-21T07:10:40.341621+00:00 20000067.860000010580 29000000.008999999613 47999999.987000048161 22301754.380000028759 60269.299089449 2023-11-21T07:10:41.328356+00:00 20000067.861999988556 28999999.995000001043 47999999.995999991894 22301754.921000000089 60269.299101231 2023-11-21T07:10:42.346370+00:00 20000067.860000010580 28999999.986000001431 48000000.008000023663 22301754.416000008583 60269.299112833 2023-11-21T07:10:43.348769+00:00 20000067.863999959081 29000000.013999998569 48000000.049000017345 22301754.337999999523 60269.299124254 2023-11-21T07:10:44.335549+00:00 20000067.861000061035 28999999.995999988168 48000000.005999922752 22301754.843999978155 60269.299135856 2023-11-21T07:10:45.337941+00:00 20000067.860999941826 28999999.995999988168 47999999.975000016391 22301754.619000021368 60269.299147457 2023-11-21T07:10:46.340330+00:00 20000067.861999988556 28999999.981999989599 47999999.965000033379 22301754.524999979883 60269.299159059 2023-11-21T07:10:47.342728+00:00 20000067.861000061035 28999999.995000001043 47999999.994999997318 22301754.717999991030 60269.299170480 2023-11-21T07:10:48.329497+00:00 20000067.863999959081 29000000.021000031382 47999999.974999897182 22301754.157000008970 60269.299182263 2023-11-21T07:10:49.347526+00:00 20000067.858999971300 28999999.987999979407 48000000.022000066936 22301753.930000010878 60269.299193684 2023-11-21T07:10:50.334293+00:00 20000067.861000061035 29000000.008999999613 47999999.975000016391 22301754.098999980837 60269.299205285 2023-11-21T07:10:51.336686+00:00 20000067.861999988556 28999999.991999980062 48000000.015999913216 22301754.157999988645 60269.299216887 2023-11-21T07:10:52.339081+00:00 20000067.863000039011 29000000.008999999613 48000000.016000032425 22301754.459000051022 60269.299228489 2023-11-21T07:10:53.341469+00:00 20000067.862999919802 28999999.996000051498 48000000.016000032425 22301754.314999941736 60269.299240091 2023-11-21T07:10:54.343861+00:00 20000067.861999988556 29000000.033999919891 48000000.001000009477 22301754.300000071526 60269.299251617 2023-11-21T07:10:55.339746+00:00 20000067.860000010580 28999999.961000081152 47999999.959999978542 22301754.321999911219 60269.299263295 2023-11-21T07:10:56.348648+00:00 20000067.859000090510 29000000.004999998957 47999999.969000011683 22301754.582000020891 60269.299274640 2023-11-21T07:10:57.328914+00:00 20000067.865000009537 29000000.026000019163 48000000.045000016689 22301754.809000018984 60269.299286423 2023-11-21T07:10:58.346928+00:00 20000067.858999971300 28999999.962999939919 47999999.994999967515 22301754.940000060946 60269.299297844 2023-11-21T07:10:59.333699+00:00 20000067.863000039011 29000000.024000048637 48000000.012000016868 22301754.829999919981 60269.299309446 2023-11-21T07:11:00.336084+00:00 20000067.860999941826 29000000.000000000000 48000000.018999986351 22301754.705000039190 60269.299321228 2023-11-21T07:11:01.354102+00:00 20000067.860999941826 28999999.996999979019 47999999.978999972343 22301754.470999959856 60269.299332649 2023-11-21T07:11:02.340878+00:00 20000067.862000111490 29000000.003000020981 47999999.952000021935 22301754.817000031471 60269.299344251 2023-11-21T07:11:03.343268+00:00 20000067.861999988556 28999999.982999920845 48000000.005000002682 22301754.871000051498 60269.299355672 2023-11-21T07:11:04.330042+00:00 20000067.861000001431 28999999.999000068754 48000000.046999990940 22301754.037999991328 60269.299367454 2023-11-21T07:11:05.348059+00:00 20000067.860999990255 28999999.998000029474 48000000.004000067711 22301754.704999919981 60269.299378875 2023-11-21T07:11:06.334827+00:00 20000067.861000001431 29000000.000000000000 47999999.935999989510 22301754.634999990463 60269.299390477 2023-11-21T07:11:07.337222+00:00 20000067.863000009209 29000000.003999948502 48000000.024999983609 22301754.721999999136 60269.299402079 2023-11-21T07:11:08.339614+00:00 20000067.861000001431 29000000.019999980927 48000000.062000043690 22301754.599000100046 60269.299413681 2023-11-21T07:11:09.342017+00:00 20000067.861999999732 28999999.968999978155 47999999.946999907494 22301754.597999930382 60269.299425283 2023-11-21T07:11:10.344416+00:00 20000067.863000009209 29000000.022999998182 48000000.002000093460 22301755.109000090510 60269.299436704 2023-11-21T07:11:11.331196+00:00 20000067.859000001103 29000000.009999990463 48000000.074000000954 22301754.846999879926 60269.299448486 2023-11-21T07:11:12.349213+00:00 20000067.861999988556 28999999.989999998361 47999999.916999943554 22301755.178000088781 60269.299459907 2023-11-21T07:11:13.335985+00:00 20000067.861000001431 28999999.995000001043 48000000.098999977112 22301755.074000000954 60269.299471509 2023-11-21T07:11:14.338375+00:00 20000067.863000009209 28999999.991000000387 47999999.922000050545 22301755.271999958903 60269.299483111 2023-11-21T07:11:15.340769+00:00 20000067.863999988884 29000000.013000000268 48000000.023000001907 22301754.965999960899 60269.299494713 2023-11-21T07:11:16.343161+00:00 20000067.860000010580 28999999.980999991298 47999999.987000003457 22301754.769000049680 60269.299506133 2023-11-21T07:11:17.329937+00:00 20000067.858999971300 29000000.000000000000 48000000.021999999881 22301755.024000000209 60269.299517735 2023-11-21T07:11:18.332336+00:00 20000067.863000039011 29000000.029000010341 47999999.962999999523 22301754.747000001371 60269.299529518 2023-11-21T07:11:19.350345+00:00 20000067.861999988556 28999999.984999980778 48000000.027999997139 22301754.908999990672 60269.299540939 2023-11-21T07:11:20.337112+00:00 20000067.861999988556 29000000.004000011832 47999999.972000002861 22301755.101000010967 60269.299552541 2023-11-21T07:11:21.339508+00:00 20000067.861000001431 29000000.008999999613 48000000.033000022173 22301754.687999989837 60269.299564142 2023-11-21T07:11:22.341898+00:00 20000067.862999979407 28999999.986999988556 47999999.961999952793 22301754.631000000983 60269.299575744 2023-11-21T07:11:23.344291+00:00 20000067.860000010580 28999999.995999988168 48000000.015000052750 22301754.859000001103 60269.299587165 2023-11-21T07:11:24.331067+00:00 20000067.861999988556 29000000.004000011832 48000000.014999993145 22301754.847999989986 60269.299598948 2023-11-21T07:11:25.349083+00:00 20000067.862000048161 29000000.003000020981 48000000.018999986351 22301755.345000028610 60269.299610369 2023-11-21T07:11:26.335856+00:00 20000067.861999988556 29000000.000000000000 48000000.033999979496 22301754.623999979347 60269.299622069 2023-11-21T07:11:27.346777+00:00 20000067.861000001431 29000000.006999969482 47999999.937999956310 22301754.828000009060 60269.299633728 2023-11-21T07:11:28.354087+00:00 20000067.861000001431 28999999.993000030518 48000000.028000116348 22301755.078999970108 60269.299645202 2023-11-21T07:11:29.345436+00:00 20000067.862999979407 28999999.991999980062 47999999.928999900818 22301754.823000010103 60269.299656861 2023-11-21T07:11:30.352744+00:00 20000067.858999971300 29000000.020000040531 48000000.097000002861 22301755.264999989420 60269.299668323 2023-11-21T07:11:31.343098+00:00 20000067.863000039011 29000000.008999940008 47999999.953000068665 22301755.206000030041 60269.299679962 2023-11-21T07:11:32.348691+00:00 20000067.861000061035 28999999.991999980062 47999999.965999960899 22301754.867999970913 60269.299691423 2023-11-21T07:11:33.338970+00:00 20000067.861999988556 29000000.007000088692 48000000.060000061989 22301755.146000031382 60269.299703025 2023-11-21T07:11:34.341368+00:00 20000067.861999988556 28999999.995999928564 47999999.979999899864 22301755.221999999136 60269.299714446 2023-11-21T07:11:35.328147+00:00 20000067.860999941826 28999999.981000069529 47999999.958999991417 22301755.537000000477 60269.299726229 2023-11-21T07:11:36.346172+00:00 20000067.861000061035 28999999.993999961764 48000000.014000058174 22301755.249000009149 60269.299737831 2023-11-21T07:11:37.348563+00:00 20000067.863999959081 29000000.008999940008 47999999.993999958038 22301754.877999961376 60269.299749251 2023-11-21T07:11:38.335336+00:00 20000067.861000061035 28999999.997000098228 48000000.052000001073 22301755.587000008672 60269.299760853 2023-11-21T07:11:39.337730+00:00 20000067.859999898821 29000000.031999949366 47999999.979999996722 22301755.435999989510 60269.299772455 2023-11-21T07:11:40.340127+00:00 20000067.864000078291 28999999.963999990374 47999999.969000011683 22301754.916000008583 60269.299784057 2023-11-21T07:11:41.342520+00:00 20000067.861999988556 29000000.019000049680 48000000.038999997079 22301755.432000041008 60269.299795478 2023-11-21T07:11:42.329300+00:00 20000067.858999971300 28999999.957999940962 47999999.969999998808 22301755.370999928564 60269.299807261 2023-11-21T07:11:43.347318+00:00 20000067.861999988556 29000000.029000040144 48000000.064999997616 22301755.412000060081 60269.299818682 2023-11-21T07:11:44.334092+00:00 20000067.861000061035 28999999.998000029474 47999999.927999973297 22301755.430999990553 60269.299830284 2023-11-21T07:11:45.336485+00:00 20000067.860999941826 29000000.000000000000 48000000.009000003338 22301755.375999931246 60269.299842066 2023-11-21T07:11:46.354502+00:00 20000067.863000039011 28999999.990999940783 48000000.059000022709 22301755.460000038147 60269.299853487 2023-11-21T07:11:47.341270+00:00 20000067.860999941826 28999999.999000068754 47999999.930000007153 22301756.149999979883 60269.299865089 2023-11-21T07:11:48.343666+00:00 20000067.861000061035 29000000.026999950409 48000000.061999976635 22301755.726000070572 60269.299876510 2023-11-21T07:11:49.330440+00:00 20000067.860999941826 28999999.982999999076 47999999.949000060558 22301756.022999998182 60269.299888292 2023-11-21T07:11:50.348458+00:00 20000067.865000009537 28999999.984999999404 47999999.985999941826 22301755.722999930382 60269.299899713 2023-11-21T07:11:51.335232+00:00 20000067.858000040054 29000000.018999990076 48000000.008000023663 22301756.048000101000 60269.299911315 2023-11-21T07:11:52.337624+00:00 20000067.861999988556 29000000.003000009805 47999999.996999979019 22301756.106999989599 60269.299922742 2023-11-21T07:11:53.324898+00:00 20000067.860000010580 28999999.980000000447 48000000.041000008583 22301756.103999968618 60269.299934525 2023-11-21T07:11:54.342911+00:00 20000067.863000039011 29000000.011999990791 47999999.983000040054 22301756.315999981016 60269.299946127 2023-11-21T07:11:55.345307+00:00 20000067.861999988556 28999999.995000001043 47999999.978999972343 22301756.105000019073 60269.299957547 2023-11-21T07:11:56.332081+00:00 20000067.863999959081 29000000.025000009686 47999999.975000016391 22301756.245000001043 60269.299969330 2023-11-21T07:11:57.350101+00:00 20000067.859000001103 28999999.972999989986 48000000.057999968529 22301756.685999989510 60269.299980751 2023-11-21T07:11:58.336874+00:00 20000067.861999999732 29000000.019000019878 47999999.994999997318 22301756.004999998957 60269.299992353 2023-11-21T07:11:59.339269+00:00 20000067.861000001431 29000000.006999969482 48000000.039999961853 22301756.159000039101 60269.300003954 2023-11-21T07:12:00.341666+00:00 20000067.859999999404 28999999.977000001818 47999999.947000026703 22301756.436999920756 60269.300015556 2023-11-21T07:12:01.344056+00:00 20000067.864999990910 29000000.010999981314 48000000.053000003099 22301756.241999980062 60269.300026977 2023-11-21T07:12:02.330829+00:00 20000067.859999999404 28999999.987000048161 47999999.927999988198 22301756.295000080019 60269.300038579 2023-11-21T07:12:03.333232+00:00 20000067.862000018358 29000000.002999961376 48000000.053000003099 22301755.748000029474 60269.300050362 2023-11-21T07:12:04.351259+00:00 20000067.863999988884 29000000.026000019163 47999999.918999999762 22301756.095999959856 60269.300061783 2023-11-21T07:12:05.338032+00:00 20000067.863000009209 28999999.969999969006 48000000.037000000477 22301756.249000001699 60269.300073384 2023-11-21T07:12:06.340427+00:00 20000067.859999980778 29000000.008000019938 48000000.035000033677 22301756.425000000745 60269.300084986 2023-11-21T07:12:07.342826+00:00 20000067.859000001103 28999999.997999969870 47999999.950999982655 22301756.056000001729 60269.300096588 2023-11-21T07:12:08.345215+00:00 20000067.861000001431 29000000.004999998957 48000000.037999987602 22301756.582999989390 60269.300108115 2023-11-21T07:12:09.341103+00:00 20000067.862000018358 28999999.999000068754 47999999.937000043690 22301756.445000011474 60269.300119717 2023-11-21T07:12:10.343502+00:00 20000067.862999979407 29000000.004999998957 48000000.049999952316 22301756.647999998182 60269.300131137 2023-11-21T07:12:11.330284+00:00 20000067.860000010580 28999999.980999950320 48000000.018999986351 22301756.655999988317 60269.300142739 2023-11-21T07:12:12.332680+00:00 20000067.861999988556 29000000.012000080198 47999999.983000040054 22301756.452000018209 60269.300154522 2023-11-21T07:12:13.350691+00:00 20000067.861999988556 29000000.005999919027 48000000.029000036418 22301756.514999989420 60269.300165943 2023-11-21T07:12:14.337460+00:00 20000067.860000010580 28999999.993000030518 47999999.940999977291 22301756.043999999762 60269.300177544 2023-11-21T07:12:15.339855+00:00 20000067.861999988556 29000000.013000011444 48000000.049999952316 22301756.122000008821 60269.300189146 2023-11-21T07:12:16.342247+00:00 20000067.861999988556 28999999.978999968618 47999999.902999997139 22301756.107999980450 60269.300200748 2023-11-21T07:12:17.344641+00:00 20000067.861000001431 28999999.995000001043 48000000.077000021935 22301756.245999988168 60269.300212169 2023-11-21T07:12:18.331416+00:00 20000067.862000048161 29000000.018000010401 48000000.001000046730 22301756.219000041485 60269.300223771 2023-11-21T07:12:19.333810+00:00 20000067.862999979407 29000000.008999940008 47999999.989999890327 22301755.965999960899 60269.300235373 2023-11-21T07:12:20.336204+00:00 20000067.861999988556 28999999.998000029474 48000000.033000111580 22301756.275000039488 60269.300246974 2023-11-21T07:12:21.338592+00:00 20000067.858000040054 28999999.996000051498 47999999.974999897182 22301755.900999959558 60269.300258576 2023-11-21T07:12:22.340983+00:00 20000067.861999988556 28999999.977999929339 48000000.006000041962 22301756.685999989510 60269.300270178 2023-11-21T07:12:23.343372+00:00 20000067.861999928951 29000000.021000031382 47999999.978000000119 22301756.371000051498 60269.300281780 2023-11-21T07:12:24.345769+00:00 20000067.864000078291 28999999.986000061035 48000000.032999992371 22301756.421999990940 60269.300293201 2023-11-21T07:12:25.332546+00:00 20000067.858999971300 28999999.995000001043 47999999.998000010848 22301756.835999969393 60269.300304983 2023-11-21T07:12:26.350563+00:00 20000067.863000039011 29000000.017999999225 47999999.988999992609 22301756.720000028610 60269.300316405 2023-11-21T07:12:27.337331+00:00 20000067.861999988556 29000000.010999999940 48000000.000000000000 22301756.662999991328 60269.300328006 2023-11-21T07:12:28.339725+00:00 20000067.860999941826 28999999.991000000387 48000000.026999980211 22301757.122999969870 60269.300339427 2023-11-21T07:12:29.326493+00:00 20000067.861000061035 28999999.991999998689 47999999.981000013649 22301757.210000038147 60269.300351209 2023-11-21T07:12:30.344513+00:00 20000067.860000010580 28999999.997999999672 47999999.965000033379 22301756.738000039011 60269.300362631 2023-11-21T07:12:31.331292+00:00 20000067.863999959081 29000000.020000010729 48000000.050999999046 22301756.628999948502 60269.300374232 2023-11-21T07:12:32.333689+00:00 20000067.863000039011 28999999.971999999136 47999999.937999956310 22301757.297999981791 60269.300386015 2023-11-21T07:12:33.351699+00:00 20000067.858999971300 29000000.023999989033 48000000.056999981403 22301756.799000021070 60269.300397436 2023-11-21T07:12:34.338472+00:00 20000067.863999959081 29000000.006000008434 48000000.017000079155 22301756.799000021070 60269.300409038 2023-11-21T07:12:35.340863+00:00 20000067.860000010580 28999999.999999970198 47999999.950999982655 22301756.957000020891 60269.300420459 2023-11-21T07:12:36.327634+00:00 20000067.861000061035 28999999.997000038624 48000000.046999931335 22301756.697000030428 60269.300432242 2023-11-21T07:12:37.345651+00:00 20000067.862999919802 28999999.962999999523 47999999.962000012398 22301756.962999939919 60269.300443662 2023-11-21T07:12:38.332419+00:00 20000067.860000010580 29000000.011999960989 48000000.036000013351 22301756.447999950498 60269.300455264 2023-11-21T07:12:39.334813+00:00 20000067.861999988556 28999999.995999988168 47999999.909000039101 22301757.014000058174 60269.300466866 2023-11-21T07:12:40.337206+00:00 20000067.861999988556 28999999.992000039667 48000000.019999980927 22301756.537999991328 60269.300478468 2023-11-21T07:12:41.339598+00:00 20000067.860000010580 29000000.026999950409 48000000.013000011444 22301756.547999981791 60269.300490069 2023-11-21T07:12:42.341985+00:00 20000067.865000009537 29000000.016000028700 48000000.041000008583 22301757.126000050455 60269.300501490 2023-11-21T07:12:43.328753+00:00 20000067.860000010580 28999999.973999980837 47999999.977999933064 22301756.970999959856 60269.300513273 2023-11-21T07:12:44.346774+00:00 20000067.861999988556 29000000.027000069618 48000000.047000050545 22301756.866000059992 60269.300524694 2023-11-21T07:12:45.333545+00:00 20000067.861000061035 28999999.974999900907 47999999.947999998927 22301757.376999970526 60269.300536295 2023-11-21T07:12:46.335938+00:00 20000067.862999919802 29000000.014999989420 47999999.997000001371 22301757.203999999911 60269.300547897 2023-11-21T07:12:47.338330+00:00 20000067.860000010580 28999999.987000111490 47999999.976000003517 22301757.845999959856 60269.300559499 2023-11-21T07:12:48.340721+00:00 20000067.861999988556 29000000.000999931246 48000000.009999990463 22301757.245000001043 60269.300571025 2023-11-21T07:12:49.336606+00:00 20000067.861999988556 29000000.019000049680 48000000.038000017405 22301757.197000030428 60269.300582703 2023-11-21T07:12:50.345507+00:00 20000067.863000039011 28999999.996999979019 48000000.020999997854 22301757.041000008583 60269.300594305 2023-11-21T07:12:51.347904+00:00 20000067.859000001103 28999999.998000029474 47999999.936999976635 22301757.352000001818 60269.300605831 2023-11-21T07:12:52.343791+00:00 20000067.861999999732 28999999.982999920845 47999999.997000038624 22301757.230000019073 60269.300617433 2023-11-21T07:12:53.346187+00:00 20000067.864999998361 29000000.000000000000 48000000.055999986827 22301757.625999998301 60269.300628854 2023-11-21T07:12:54.332961+00:00 20000067.855999991298 29000000.029000040144 48000000.071999967098 22301757.978000000119 60269.300640455 2023-11-21T07:12:55.335353+00:00 20000067.864000011235 28999999.968999978155 47999999.910000033677 22301757.643999990076 60269.300652057 2023-11-21T07:12:56.337745+00:00 20000067.863000009209 29000000.022000070661 48000000.006999969482 22301757.511000011116 60269.300663659 2023-11-21T07:12:57.340138+00:00 20000067.859999980778 28999999.984999898821 47999999.973999977112 22301757.565000001341 60269.300675080 2023-11-21T07:12:58.326915+00:00 20000067.863000009209 28999999.995000001043 48000000.009000062943 22301757.778000008315 60269.300686863 2023-11-21T07:12:59.344933+00:00 20000067.859000001103 29000000.007000088692 48000000.013999938965 22301757.449999991804 60269.300698464 2023-11-21T07:13:00.347311+00:00 20000067.862000018358 29000000.019999980927 47999999.990000009537 22301757.673000011593 60269.300709885 2023-11-21T07:13:01.334084+00:00 20000067.862999979407 28999999.988999959081 47999999.948000073433 22301757.932999998331 60269.300721487 2023-11-21T07:13:02.336482+00:00 20000067.860000010580 29000000.001000050455 48000000.045999996364 22301757.932999998331 60269.300733089 2023-11-21T07:13:03.338872+00:00 20000067.862999979407 28999999.989000000060 48000000.008999936283 22301758.128999978304 60269.300744690 2023-11-21T07:13:04.341262+00:00 20000067.862000048161 29000000.002999998629 48000000.001999966800 22301757.762000020593 60269.300756112 2023-11-21T07:13:05.328033+00:00 20000067.861000001431 28999999.993999999017 48000000.002000093460 22301758.300999999046 60269.300767894 2023-11-21T07:13:06.346052+00:00 20000067.859999950975 28999999.994999989867 47999999.974999897182 22301758.384999990463 60269.300779315 2023-11-21T07:13:07.332831+00:00 20000067.861000001431 29000000.012000009418 48000000.002000093460 22301758.179000020027 60269.300790917 2023-11-21T07:13:08.335221+00:00 20000067.861999988556 29000000.016999989748 48000000.003999993205 22301757.750999990851 60269.300802519 2023-11-21T07:13:09.337610+00:00 20000067.860000010580 28999999.962000008672 48000000.064999997616 22301758.574000000954 60269.300814121 2023-11-21T07:13:10.340006+00:00 20000067.867000039667 29000000.011999990791 47999999.962999999523 22301757.721999999136 60269.300825722 2023-11-21T07:13:11.342400+00:00 20000067.858999971300 29000000.004000011832 48000000.016000002623 22301758.125000000000 60269.300837143 2023-11-21T07:13:12.329180+00:00 20000067.861999988556 29000000.000000000000 47999999.951000012457 22301758.258999999613 60269.300848926 2023-11-21T07:13:13.347197+00:00 20000067.860000010580 28999999.992999970913 48000000.083999991417 22301757.615000009537 60269.300860347 2023-11-21T07:13:14.333974+00:00 20000067.861000001431 29000000.031000021845 47999999.942000031471 22301757.747999969870 60269.300871949 2023-11-21T07:13:15.336368+00:00 20000067.864000018686 28999999.978999968618 47999999.959999978542 22301757.931999981403 60269.300883370 2023-11-21T07:13:16.323140+00:00 20000067.863999959081 29000000.000000000000 48000000.032999992371 22301757.953000068665 60269.300895152 2023-11-21T07:13:17.341154+00:00 20000067.857999980450 28999999.974000040442 48000000.030000030994 22301758.355000019073 60269.300906754 2023-11-21T07:13:18.343547+00:00 20000067.863000039011 29000000.052999969572 48000000.009999990463 22301758.130999919027 60269.300918175 2023-11-21T07:13:19.330312+00:00 20000067.858999971300 28999999.960000038147 47999999.949000000954 22301758.244000080973 60269.300929958 2023-11-21T07:13:20.348330+00:00 20000067.863000039011 29000000.011999960989 47999999.986999988556 22301758.286999940872 60269.300941379 2023-11-21T07:13:21.335108+00:00 20000067.860999941826 28999999.972000058740 48000000.003000020981 22301758.590999960899 60269.300952980 2023-11-21T07:13:22.337502+00:00 20000067.864000078291 29000000.028999920934 47999999.972999930382 22301758.144000049680 60269.300964401 2023-11-21T07:13:23.324264+00:00 20000067.860999941826 29000000.004000071436 48000000.017000079155 22301758.605999950320 60269.300976184 2023-11-21T07:13:24.342283+00:00 20000067.861999988556 28999999.991999980062 47999999.996999979019 22301758.305000070482 60269.300987605 2023-11-21T07:13:25.329054+00:00 20000067.858000040054 29000000.008999940008 47999999.993999958038 22301758.427999969572 60269.300999206 2023-11-21T07:13:26.331450+00:00 20000067.865000009537 28999999.999000068754 48000000.047000050545 22301758.312999960035 60269.301010990 2023-11-21T07:13:27.349475+00:00 20000067.860000010580 28999999.996999979019 47999999.985999941826 22301758.266000028700 60269.301022410 2023-11-21T07:13:28.336247+00:00 20000067.863000039011 28999999.993000030518 48000000.014000058174 22301758.986000061035 60269.301034012 2023-11-21T07:13:29.338640+00:00 20000067.859999898821 29000000.005999919027 47999999.972999930382 22301758.970999959856 60269.301045614 2023-11-21T07:13:30.341032+00:00 20000067.859000090510 28999999.988000039011 48000000.031000003219 22301758.299000021070 60269.301057216 2023-11-21T07:13:31.343424+00:00 20000067.865000009537 29000000.006000038236 47999999.973999992013 22301758.309000018984 60269.301068742 2023-11-21T07:13:32.339315+00:00 20000067.865000009537 28999999.995000001043 48000000.031000003219 22301758.552999969572 60269.301080344 2023-11-21T07:13:33.341711+00:00 20000067.856999989599 29000000.005999919027 47999999.969000011683 22301758.533999919891 60269.301091765 2023-11-21T07:13:34.328489+00:00 20000067.859999898821 29000000.019000049680 48000000.017999976873 22301758.433000091463 60269.301103367 2023-11-21T07:13:35.330890+00:00 20000067.864000078291 28999999.990999940783 48000000.011000007391 22301758.296999931335 60269.301115149 2023-11-21T07:13:36.348901+00:00 20000067.863999959081 28999999.986999988556 47999999.976999998093 22301758.355000019073 60269.301126570 2023-11-21T07:13:37.335676+00:00 20000067.861000061035 29000000.027000069618 48000000.002000026405 22301757.881000038236 60269.301138172 2023-11-21T07:13:38.338068+00:00 20000067.858999971300 28999999.978999968618 48000000.051999993622 22301758.577000018209 60269.301149774 2023-11-21T07:13:39.340460+00:00 20000067.863000039011 29000000.009999990463 47999999.994999997318 22301758.751999970526 60269.301161376 2023-11-21T07:13:40.342849+00:00 20000067.858999971300 29000000.004000000656 47999999.960999973118 22301758.259999990463 60269.301172797 2023-11-21T07:13:41.329628+00:00 20000067.863999959081 28999999.980000000447 48000000.019999980927 22301758.741000000387 60269.301184399 2023-11-21T07:13:42.332023+00:00 20000067.860000010580 29000000.004999998957 47999999.956000089645 22301758.462999999523 60269.301196000 2023-11-21T07:13:43.334411+00:00 20000067.863999959081 28999999.998000010848 48000000.014999993145 22301758.947999991477 60269.301207602 2023-11-21T07:13:44.336805+00:00 20000067.860000010580 28999999.995999988168 47999999.994999997318 22301758.973000001162 60269.301219204 2023-11-21T07:13:45.339204+00:00 20000067.861999999732 29000000.022000011057 47999999.985000006855 22301758.790000010282 60269.301230805 2023-11-21T07:13:46.341594+00:00 20000067.860000010580 28999999.987999979407 48000000.063999891281 22301759.393000010401 60269.301242407 2023-11-21T07:13:47.343991+00:00 20000067.861999999732 28999999.997000008821 47999999.947000026703 22301758.905999988317 60269.301253828 2023-11-21T07:13:48.330765+00:00 20000067.861000001431 29000000.015999998897 48000000.011999957263 22301759.238999988884 60269.301265430 2023-11-21T07:13:49.333160+00:00 20000067.861999999732 28999999.970999989659 48000000.012000076473 22301758.893000010401 60269.301277032 2023-11-21T07:13:50.335552+00:00 20000067.861999999732 29000000.004999998957 47999999.983999967575 22301759.301999989897 60269.301288634 2023-11-21T07:13:51.337946+00:00 20000067.863999988884 29000000.032000008970 48000000.027999997139 22301759.367000009865 60269.301300054 2023-11-21T07:13:52.324715+00:00 20000067.859000001103 28999999.971000019461 47999999.963999986649 22301759.379999998957 60269.301311837 2023-11-21T07:13:53.342726+00:00 20000067.865000009537 29000000.013000011444 48000000.034999996424 22301759.499000009149 60269.301323439 2023-11-21T07:13:54.345123+00:00 20000067.854999989271 29000000.004000011832 47999999.974999986589 22301759.462000008672 60269.301334860 2023-11-21T07:13:55.331902+00:00 20000067.863999988884 28999999.979999959469 48000000.011000007391 22301759.147999998182 60269.301346468 2023-11-21T07:13:56.334797+00:00 20000067.861000001431 29000000.012000020593 47999999.981999993324 22301758.572999950498 60269.301358069 2023-11-21T07:13:57.337185+00:00 20000067.861999988556 29000000.000000000000 47999999.987999983132 22301759.943000018597 60269.301369671 2023-11-21T07:13:58.339577+00:00 20000067.863000039011 28999999.991000000387 47999999.998000033200 22301759.238000039011 60269.301381092 2023-11-21T07:13:59.326342+00:00 20000067.861999988556 28999999.995000001043 48000000.013999998569 22301759.361999988556 60269.301392875 2023-11-21T07:14:00.344352+00:00 20000067.860000010580 28999999.998999949545 48000000.018000006676 22301759.638999998569 60269.301404295 2023-11-21T07:14:01.331124+00:00 20000067.861000001431 28999999.994000080973 47999999.980000019073 22301759.675000008196 60269.301415897 2023-11-21T07:14:02.333522+00:00 20000067.863999959081 29000000.042999979109 48000000.033999979496 22301759.276999950409 60269.301427680 2023-11-21T07:14:03.351546+00:00 20000067.863000039011 28999999.981999989599 47999999.981000013649 22301759.618000030518 60269.301439101 2023-11-21T07:14:04.338316+00:00 20000067.857999980450 28999999.978000041097 48000000.001999966800 22301759.304999951273 60269.301450703 2023-11-21T07:14:05.340710+00:00 20000067.861000001431 28999999.984999898821 47999999.962000012398 22301759.939000010490 60269.301462124 2023-11-21T07:14:06.327476+00:00 20000067.861999988556 29000000.052000049502 48000000.034999966621 22301759.508000019938 60269.301473906 2023-11-21T07:14:07.345504+00:00 20000067.861999988556 28999999.965000029653 48000000.011000037193 22301759.529999971390 60269.301485327 2023-11-21T07:14:08.332270+00:00 20000067.863000039011 29000000.036999940872 48000000.011000037193 22301759.802000049502 60269.301496929 2023-11-21T07:14:09.334668+00:00 20000067.860000010580 28999999.976000070572 47999999.969999909401 22301759.751000050455 60269.301508531 2023-11-21T07:14:10.337067+00:00 20000067.861000001431 28999999.982999920845 47999999.945000052452 22301759.227999929339 60269.301520132 2023-11-21T07:14:11.339462+00:00 20000067.863999959081 29000000.022000070661 48000000.031000018120 22301759.368000030518 60269.301531734 2023-11-21T07:14:12.341855+00:00 20000067.861000061035 28999999.980000019073 48000000.009999990463 22301759.338999990374 60269.301543261 2023-11-21T07:14:13.337742+00:00 20000067.860999941826 29000000.012999888510 47999999.990999937057 22301759.167999979109 60269.301554938 2023-11-21T07:14:14.346640+00:00 20000067.858999971300 28999999.991000059992 48000000.013000011444 22301759.546000000089 60269.301566284 2023-11-21T07:14:15.326911+00:00 20000067.864000078291 29000000.019999980927 48000000.047000013292 22301759.483000040054 60269.301578066 2023-11-21T07:14:16.344935+00:00 20000067.860000010580 28999999.998000029474 47999999.965999990702 22301759.454999919981 60269.301589487 2023-11-21T07:14:17.331711+00:00 20000067.861999988556 28999999.978999998420 47999999.978000022471 22301759.704000119120 60269.301601089 2023-11-21T07:14:18.334102+00:00 20000067.862999919802 29000000.015999998897 48000000.023000001907 22301759.589999910444 60269.301612691 2023-11-21T07:14:19.336496+00:00 20000067.863000039011 29000000.009999990463 47999999.978999972343 22301759.448000069708 60269.301624293 2023-11-21T07:14:20.338889+00:00 20000067.861000061035 28999999.980000000447 47999999.997000038624 22301759.781999949366 60269.301635894 2023-11-21T07:14:21.341280+00:00 20000067.860999941826 29000000.008999999613 48000000.030999958515 22301760.144999980927 60269.301647315 2023-11-21T07:14:22.328054+00:00 20000067.860999941826 28999999.995999988168 48000000.001000046730 22301759.632000088692 60269.301659098 2023-11-21T07:14:23.346074+00:00 20000067.864000078291 29000000.018000010401 48000000.024999983609 22301759.730999950320 60269.301670519 2023-11-21T07:14:24.332850+00:00 20000067.856999989599 28999999.979999989271 48000000.018000006676 22301760.064999941736 60269.301682121 2023-11-21T07:14:25.335242+00:00 20000067.865000009537 29000000.001000020653 47999999.985999941826 22301760.253000020981 60269.301693723 2023-11-21T07:14:26.337638+00:00 20000067.860000010580 28999999.978999998420 47999999.969000101089 22301759.991999980062 60269.301705325 2023-11-21T07:14:27.340031+00:00 20000067.862999919802 29000000.015999969095 47999999.985999941826 22301760.430000070482 60269.301716745 2023-11-21T07:14:28.326798+00:00 20000067.860000010580 29000000.016000028700 48000000.031999953091 22301760.307999968529 60269.301728528 2023-11-21T07:14:29.344817+00:00 20000067.861000061035 28999999.971999999136 47999999.997000098228 22301760.730999998748 60269.301740130 2023-11-21T07:14:30.347215+00:00 20000067.862999919802 28999999.999000009149 47999999.945999979973 22301760.315999999642 60269.301751551 2023-11-21T07:14:31.333988+00:00 20000067.860000010580 29000000.018999990076 48000000.032999992371 22301760.588000010699 60269.301763153 2023-11-21T07:14:32.336383+00:00 20000067.864000078291 29000000.009999990463 48000000.024999983609 22301759.981999989599 60269.301774754 2023-11-21T07:14:33.338779+00:00 20000067.860000010580 28999999.997999969870 47999999.991000063717 22301760.326000008732 60269.301786356 2023-11-21T07:14:34.341167+00:00 20000067.860999941826 28999999.997000038624 47999999.979999899864 22301760.740000009537 60269.301797777 2023-11-21T07:14:35.327936+00:00 20000067.860999941826 29000000.021999958903 48000000.047000050545 22301760.170999970287 60269.301809460 2023-11-21T07:14:36.337378+00:00 20000067.862000111490 28999999.971999999136 47999999.970000028610 22301760.133000019938 60269.301820971 2023-11-21T07:14:37.331878+00:00 20000067.862999919802 28999999.973000049591 47999999.989000000060 22301760.576999988407 60269.301832573 2023-11-21T07:14:38.334276+00:00 20000067.859999999404 29000000.028999920934 47999999.987999990582 22301760.377999991179 60269.301844175 2023-11-21T07:14:39.336671+00:00 20000067.861999999732 28999999.993000030518 48000000.018000006676 22301760.288000021130 60269.301855776 2023-11-21T07:14:40.339060+00:00 20000067.864000000060 29000000.004999998957 48000000.020999997854 22301760.589999970049 60269.301867378 2023-11-21T07:14:41.341449+00:00 20000067.861999999732 29000000.009000059217 47999999.974000006914 22301760.078000009060 60269.301878904 2023-11-21T07:14:42.337335+00:00 20000067.859999999404 29000000.005999919027 48000000.002999991179 22301759.819999989122 60269.301890581 2023-11-21T07:14:43.346234+00:00 20000067.861000001431 28999999.975000020117 47999999.936999976635 22301760.876000050455 60269.301901927 2023-11-21T07:14:44.326505+00:00 20000067.863000009209 29000000.019999980927 48000000.090000033379 22301760.077999949455 60269.301913710 2023-11-21T07:14:45.344524+00:00 20000067.861000001431 28999999.991000059992 47999999.990000009537 22301760.442000031471 60269.301925131 2023-11-21T07:14:46.331306+00:00 20000067.859999980778 29000000.014999989420 48000000.000999987125 22301760.532999988645 60269.301936733 2023-11-21T07:14:47.333698+00:00 20000067.862000018358 28999999.983999971300 47999999.959000051022 22301760.734000030905 60269.301948515 2023-11-21T07:14:48.351714+00:00 20000067.861999988556 28999999.999000068754 48000000.008999936283 22301760.949000000954 60269.301959936 2023-11-21T07:14:49.338488+00:00 20000067.861000001431 28999999.982999920845 47999999.924999952316 22301760.571999970824 60269.301971538 2023-11-21T07:14:50.340879+00:00 20000067.861000001431 29000000.008000019938 48000000.123000033200 22301760.730000019073 60269.301982959 2023-11-21T07:14:51.327658+00:00 20000067.864999979734 28999999.991999980062 48000000.000000000000 22301760.890999969095 60269.301994742 2023-11-21T07:14:52.345683+00:00 20000067.861000001431 29000000.021000031382 47999999.967000007629 22301760.787000060081 60269.302006163 2023-11-21T07:14:53.332453+00:00 20000067.861000001431 29000000.016000028700 48000000.042000062764 22301760.537999991328 60269.302017764 2023-11-21T07:14:54.334849+00:00 20000067.860000010580 29000000.000000000000 47999999.962000012398 22301760.439999941736 60269.302029366 2023-11-21T07:14:55.337237+00:00 20000067.861999988556 28999999.978999998420 48000000.003999948502 22301760.725000020117 60269.302040968 2023-11-21T07:14:56.339635+00:00 20000067.861999988556 28999999.984000001103 47999999.980999946594 22301760.784999970347 60269.302052570 2023-11-21T07:14:57.342028+00:00 20000067.864000018686 29000000.021999999881 47999999.976000070572 22301761.104000091553 60269.302063991 2023-11-21T07:14:58.328798+00:00 20000067.859000030905 28999999.971999991685 47999999.960000038147 22301760.715999960899 60269.302075773 2023-11-21T07:14:59.346819+00:00 20000067.861999988556 29000000.018000010401 48000000.032999992371 22301760.743000030518 60269.302087194 2023-11-21T07:15:00.333592+00:00 20000067.861000001431 29000000.020000010729 48000000.042999997735 22301760.370000001043 60269.302098796 2023-11-21T07:15:01.335987+00:00 20000067.865000009537 28999999.993000000715 48000000.009999990463 22301760.336999889463 60269.302110398 2023-11-21T07:15:02.338378+00:00 20000067.856000009924 28999999.995000001043 48000000.000000000000 22301760.453000068665 60269.302122000 2023-11-21T07:15:03.340773+00:00 20000067.862999979407 28999999.992999970913 48000000.050999999046 22301760.103999968618 60269.302133420 2023-11-21T07:15:04.327539+00:00 20000067.864999949932 28999999.999000009149 48000000.950000017881 22301760.190999981016 60269.302145022 2023-11-21T07:15:05.329933+00:00 20000067.859000090510 29000000.023999989033 48000000.015999972820 22301760.797000050545 60269.302156624 2023-11-21T07:15:06.332331+00:00 20000067.860000010580 28999999.976000010967 48000000.003000020981 22301760.477000001818 60269.302168226 2023-11-21T07:15:07.334726+00:00 20000067.861999988556 29000000.010999981314 47999999.968999981880 22301760.842999938875 60269.302179828 2023-11-21T07:15:08.337121+00:00 20000067.862999919802 29000000.004000011832 48000000.022000007331 22301761.063000079244 60269.302191430 2023-11-21T07:15:09.339515+00:00 20000067.860000010580 28999999.983000040054 48000000.024999983609 22301760.983999971300 60269.302203031 2023-11-21T07:15:10.341909+00:00 20000067.861999988556 29000000.008999999613 47999999.969999969006 22301760.483999971300 60269.302214453 2023-11-21T07:15:11.328685+00:00 20000067.861999988556 28999999.995999988168 47999999.963000059128 22301760.994000080973 60269.302226235 2023-11-21T07:15:12.346710+00:00 20000067.861000061035 29000000.009999930859 48000000.016000032425 22301760.671999931335 60269.302237656 2023-11-21T07:15:13.333482+00:00 20000067.863999959081 28999999.985000010580 47999999.990000009537 22301760.549000021070 60269.302249258 2023-11-21T07:15:14.335876+00:00 20000067.858000040054 29000000.008000019938 48000000.013000011444 22301761.330000039190 60269.302260679 2023-11-21T07:15:15.322644+00:00 20000067.863000039011 29000000.017000079155 48000000.017999887466 22301760.580999970436 60269.302272461 2023-11-21T07:15:16.340663+00:00 20000067.860999941826 28999999.987999919802 47999999.988000042737 22301761.128000020981 60269.302284063 2023-11-21T07:15:17.343062+00:00 20000067.863000039011 28999999.994000080973 47999999.939000010490 22301761.388999998569 60269.302295484 2023-11-21T07:15:18.329825+00:00 20000067.861999988556 29000000.014999989420 48000000.070999979973 22301760.997000001371 60269.302307267 2023-11-21T07:15:19.347855+00:00 20000067.861999988556 28999999.980999950320 47999999.950999982655 22301761.420000001788 60269.302318688 2023-11-21T07:15:20.334616+00:00 20000067.860999941826 29000000.001999970526 48000000.045999996364 22301761.600999999791 60269.302330290 2023-11-21T07:15:21.337011+00:00 20000067.860000010580 29000000.022999998182 48000000.023000001907 22301761.432999998331 60269.302341816 2023-11-21T07:15:22.332897+00:00 20000067.864000078291 28999999.989000078291 47999999.980999998748 22301761.506000000983 60269.302353493 2023-11-21T07:15:23.341802+00:00 20000067.860999941826 28999999.973999980837 47999999.979999996722 22301761.974999990314 60269.302364839 2023-11-21T07:15:24.322069+00:00 20000067.861000061035 29000000.011999960989 48000000.018999986351 22301761.177999999374 60269.302376621 2023-11-21T07:15:25.340081+00:00 20000067.862999919802 29000000.024999979883 47999999.981999993324 22301761.800999999046 60269.302388298 2023-11-21T07:15:26.348983+00:00 20000067.856999989599 29000000.002000089735 47999999.999000012875 22301761.541999999434 60269.302399644 2023-11-21T07:15:27.329253+00:00 20000067.864000078291 28999999.969999909401 47999999.934999972582 22301761.160000029951 60269.302411427 2023-11-21T07:15:28.347271+00:00 20000067.860999941826 29000000.000000000000 48000000.066000036895 22301761.116000000387 60269.302422848 2023-11-21T07:15:29.334044+00:00 20000067.864000078291 29000000.011000040919 48000000.005000002682 22301761.756999969482 60269.302434450 2023-11-21T07:15:30.336435+00:00 20000067.860999941826 28999999.988000039011 48000000.018000006676 22301761.998000029474 60269.302445870 2023-11-21T07:15:31.323207+00:00 20000067.858999971300 28999999.990000009537 47999999.942999958992 22301761.337000008672 60269.302457653 2023-11-21T07:15:32.341225+00:00 20000067.864999998361 29000000.024000000209 48000000.018999986351 22301761.557999968529 60269.302469074 2023-11-21T07:15:33.328006+00:00 20000067.859000001103 28999999.995000001043 48000000.001999966800 22301761.541000008583 60269.302480676 2023-11-21T07:15:34.330401+00:00 20000067.864000000060 29000000.003999989480 48000000.031000018120 22301761.509999990463 60269.302492458 2023-11-21T07:15:35.348421+00:00 20000067.859000001103 28999999.989000011235 48000000.009000062943 22301762.254999998957 60269.302503880 2023-11-21T07:15:36.335200+00:00 20000067.859999999404 28999999.996999979019 47999999.944999933243 22301761.316000040621 60269.302515482 2023-11-21T07:15:37.337598+00:00 20000067.863000009209 29000000.007000029087 48000000.006000041962 22301761.736999988556 60269.302526902 2023-11-21T07:15:38.324367+00:00 20000067.864000011235 29000000.009999990463 48000000.062999956310 22301761.550999999046 60269.302538685 2023-11-21T07:15:39.342383+00:00 20000067.861000001431 28999999.988000009209 47999999.955000042915 22301761.315999981016 60269.302550106 2023-11-21T07:15:40.329164+00:00 20000067.859999980778 29000000.013999968767 47999999.981999993324 22301761.405000030994 60269.302561708 2023-11-21T07:15:41.331562+00:00 20000067.863999988884 29000000.007000029087 48000000.031999953091 22301761.644999921322 60269.302573310 2023-11-21T07:15:42.333952+00:00 20000067.860000010580 28999999.976000010967 48000000.040000081062 22301761.686000108719 60269.302584911 2023-11-21T07:15:43.336342+00:00 20000067.861000001431 28999999.977000001818 47999999.913999922574 22301761.701999899000 60269.302596513 2023-11-21T07:15:44.338732+00:00 20000067.861999988556 29000000.037999991328 48000000.045999996364 22301761.710000038147 60269.302608115 2023-11-21T07:15:45.341127+00:00 20000067.861000001431 28999999.991000000387 47999999.953000009060 22301762.526999950409 60269.302619717 2023-11-21T07:15:46.343526+00:00 20000067.859000030905 29000000.014999989420 48000000.045000001788 22301761.912000060081 60269.302631138 2023-11-21T07:15:47.330295+00:00 20000067.866999980062 28999999.989000018686 47999999.988000012934 22301761.797000050545 60269.302642739 2023-11-21T07:15:48.332693+00:00 20000067.860000010580 29000000.014999989420 48000000.000000000000 22301762.144999980927 60269.302654341 2023-11-21T07:15:49.335089+00:00 20000067.861000001431 28999999.994000021368 47999999.991999976337 22301762.028999920934 60269.302665943 2023-11-21T07:15:50.337475+00:00 20000067.861999988556 28999999.993999961764 48000000.009000003338 22301762.310000058264 60269.302677364 2023-11-21T07:15:51.324242+00:00 20000067.858999971300 28999999.998000029474 48000000.012000016868 22301761.912999991328 60269.302689146 2023-11-21T07:15:52.342253+00:00 20000067.864000018686 28999999.995000001043 47999999.950999982655 22301762.210999969393 60269.302700748 2023-11-21T07:15:53.344647+00:00 20000067.861999988556 29000000.018000010401 48000000.014999993145 22301763.046000000089 60269.302712169 2023-11-21T07:15:54.331427+00:00 20000067.860000010580 28999999.993999961764 48000000.079000003636 22301762.254999998957 60269.302723771 2023-11-21T07:15:55.333826+00:00 20000067.864000018686 28999999.978000041097 47999999.940999977291 22301762.473000049591 60269.302735373 2023-11-21T07:15:56.336221+00:00 20000067.861999988556 29000000.013999938965 48000000.042000062764 22301762.555999990553 60269.302746975 2023-11-21T07:15:57.338609+00:00 20000067.858999971300 28999999.986000061035 47999999.949000000954 22301762.674999948591 60269.302758396 2023-11-21T07:15:58.325376+00:00 20000067.862000048161 29000000.019999980927 48000000.079000003636 22301762.085000038147 60269.302770178 2023-11-21T07:15:59.343401+00:00 20000067.860999941826 29000000.003999948502 47999999.968999981880 22301762.225999951363 60269.302781599 2023-11-21T07:16:00.330167+00:00 20000067.864000078291 28999999.987000111490 47999999.968999981880 22301761.764999989420 60269.302793201 2023-11-21T07:16:01.332570+00:00 20000067.861999988556 29000000.009999990463 48000000.011000037193 22301762.486000061035 60269.302804803 2023-11-21T07:16:02.334972+00:00 20000067.860000010580 28999999.973999980837 47999999.962999939919 22301762.858000040054 60269.302816405 2023-11-21T07:16:03.337373+00:00 20000067.860999941826 29000000.016999959946 47999999.997000098228 22301762.559999939054 60269.302828006 2023-11-21T07:16:04.339765+00:00 20000067.860000010580 29000000.014999989420 48000000.056999921799 22301762.600000020117 60269.302839533 2023-11-21T07:16:05.335652+00:00 20000067.860999941826 28999999.981000069529 47999999.944000013173 22301762.649999979883 60269.302851210 2023-11-21T07:16:06.344550+00:00 20000067.862000111490 29000000.021999958903 48000000.037000060081 22301762.954999998212 60269.302862556 2023-11-21T07:16:07.324820+00:00 20000067.863999959081 29000000.001000050455 47999999.993000000715 22301763.131999999285 60269.302874338 2023-11-21T07:16:08.342839+00:00 20000067.861999988556 28999999.982999920845 47999999.978000000119 22301762.779000010341 60269.302885760 2023-11-21T07:16:09.329616+00:00 20000067.860000010580 28999999.986999999732 47999999.977999992669 22301763.050999999046 60269.302897361 2023-11-21T07:16:10.332013+00:00 20000067.863999959081 29000000.018000010401 48000000.031000018120 22301762.834999989718 60269.302909144 2023-11-21T07:16:11.350029+00:00 20000067.861999988556 28999999.981999989599 47999999.990999996662 22301762.960999999195 60269.302920565 2023-11-21T07:16:12.336799+00:00 20000067.860000010580 29000000.027000010014 48000000.026000022888 22301763.270000010729 60269.302932166 2023-11-21T07:16:13.339194+00:00 20000067.861000061035 28999999.969999998808 47999999.998999953270 22301763.113000009209 60269.302943587 2023-11-21T07:16:14.325965+00:00 20000067.860999941826 29000000.012999981642 47999999.987000048161 22301763.059999998659 60269.302955370 2023-11-21T07:16:15.343989+00:00 20000067.861999988556 28999999.980000019073 48000000.005999982357 22301763.207999970764 60269.302966791 2023-11-21T07:16:16.330762+00:00 20000067.863000039011 29000000.019999980927 48000000.023000001907 22301762.867000009865 60269.302978393 2023-11-21T07:16:17.333155+00:00 20000067.860000010580 29000000.022000011057 47999999.965000033379 22301762.698000010103 60269.302989995 2023-11-21T07:16:18.335545+00:00 20000067.861999988556 28999999.981999989599 47999999.954999923706 22301763.000999990851 60269.303001597 2023-11-21T07:16:19.337939+00:00 20000067.858999971300 28999999.996999979019 48000000.067000031471 22301762.899999979883 60269.303013198 2023-11-21T07:16:20.340332+00:00 20000067.861999988556 29000000.020000040531 48000000.029999971390 22301763.044000029564 60269.303024619 2023-11-21T07:16:21.327103+00:00 20000067.863000039011 28999999.992999970913 47999999.972000002861 22301762.838999990374 60269.303036402 2023-11-21T07:16:22.345126+00:00 20000067.861999988556 28999999.995999988168 48000000.006000041962 22301763.180000010878 60269.303047823 2023-11-21T07:16:23.331906+00:00 20000067.861999988556 29000000.022000011057 47999999.960999973118 22301762.825999978930 60269.303059425 2023-11-21T07:16:24.334306+00:00 20000067.861000061035 28999999.982999980450 48000000.004000067711 22301762.932000041008 60269.303071027 2023-11-21T07:16:25.336701+00:00 20000067.861999988556 28999999.983000040054 48000000.009999990463 22301762.867999970913 60269.303082628 2023-11-21T07:16:26.339093+00:00 20000067.861000001431 29000000.014999929816 48000000.009999990463 22301762.694000009447 60269.303094049 2023-11-21T07:16:27.325870+00:00 20000067.861999999732 28999999.992000099272 47999999.981999993324 22301763.097999989986 60269.303105651 2023-11-21T07:16:28.328265+00:00 20000067.861000001431 29000000.003999948502 48000000.023000001907 22301763.231000009924 60269.303117434 2023-11-21T07:16:29.346280+00:00 20000067.861000001431 28999999.985000010580 47999999.983000002801 22301763.135000050068 60269.303128855 2023-11-21T07:16:30.333057+00:00 20000067.863999988884 29000000.000000000000 48000000.045999996364 22301762.965999960899 60269.303140457 2023-11-21T07:16:31.335452+00:00 20000067.859000001103 28999999.990999940783 47999999.914000019431 22301762.866000059992 60269.303152058 2023-11-21T07:16:32.337845+00:00 20000067.864000018686 29000000.035000089556 48000000.049999982119 22301762.773999929428 60269.303163660 2023-11-21T07:16:33.340247+00:00 20000067.859000001103 28999999.986999988556 47999999.990000009537 22301763.098999980837 60269.303175081 2023-11-21T07:16:34.327021+00:00 20000067.863999988884 28999999.978999968618 48000000.046999990940 22301763.018000010401 60269.303186683 2023-11-21T07:16:35.329416+00:00 20000067.859999980778 29000000.024000048637 47999999.972999989986 22301762.483000040054 60269.303198285 2023-11-21T07:16:36.331813+00:00 20000067.863000009209 28999999.991999980062 48000000.027000010014 22301763.095000028610 60269.303209887 2023-11-21T07:16:37.334212+00:00 20000067.860000010580 28999999.985000010580 47999999.942000031471 22301763.093999978155 60269.303221488 2023-11-21T07:16:38.336607+00:00 20000067.860999971628 29000000.044999960810 48000000.047999978065 22301763.685999989510 60269.303233090 2023-11-21T07:16:39.339002+00:00 20000067.863000039011 28999999.952000018209 47999999.952000021935 22301763.430999990553 60269.303244692 2023-11-21T07:16:40.341398+00:00 20000067.861000001431 29000000.004999998957 48000000.009999990463 22301763.394000049680 60269.303256113 2023-11-21T07:16:41.328166+00:00 20000067.861999988556 29000000.018999930471 47999999.980000019073 22301763.750999931246 60269.303267896 2023-11-21T07:16:42.346187+00:00 20000067.862999979407 29000000.006000038236 48000000.051999926567 22301763.565000060946 60269.303279317 2023-11-21T07:16:43.332956+00:00 20000067.861000001431 29000000.018000010401 48000000.013000011444 22301763.633000019938 60269.303290918 2023-11-21T07:16:44.335354+00:00 20000067.859000030905 28999999.958000060171 47999999.927999973297 22301763.552999969572 60269.303302445 2023-11-21T07:16:45.331243+00:00 20000067.863999959081 29000000.043999910355 48000000.052000053227 22301763.783999919891 60269.303314122 2023-11-21T07:16:46.340146+00:00 20000067.861000001431 28999999.975999999791 47999999.952999949455 22301763.504000071436 60269.303325724 2023-11-21T07:16:47.342531+00:00 20000067.862000048161 28999999.985999990255 48000000.060000061989 22301763.845000028610 60269.303337250 2023-11-21T07:16:48.338419+00:00 20000067.861000001431 29000000.022999998182 47999999.967000007629 22301763.151999950409 60269.303348927 2023-11-21T07:16:49.347318+00:00 20000067.862999979407 28999999.982000008225 48000000.019999980927 22301763.575000051409 60269.303360273 2023-11-21T07:16:50.327581+00:00 20000067.857999980450 28999999.981999989599 47999999.994999997318 22301763.376999970526 60269.303372055 2023-11-21T07:16:51.345601+00:00 20000067.863999959081 29000000.041999999434 47999999.957999996841 22301763.365000009537 60269.303383477 2023-11-21T07:16:52.332380+00:00 20000067.863000039011 28999999.974000010639 47999999.983000002801 22301763.557999968529 60269.303395079 2023-11-21T07:16:53.334777+00:00 20000067.861000061035 29000000.002999991179 47999999.998999997973 22301763.738999959081 60269.303406499 2023-11-21T07:16:54.321549+00:00 20000067.861999988556 28999999.992000009865 48000000.092000007629 22301763.394999999553 60269.303418282 2023-11-21T07:16:55.339568+00:00 20000067.858999971300 29000000.003000020981 48000000.005000002682 22301763.727000001818 60269.303429884 2023-11-21T07:16:56.341961+00:00 20000067.861999988556 29000000.012999951839 47999999.948000006378 22301764.197000000626 60269.303441305 2023-11-21T07:16:57.328733+00:00 20000067.865000009537 28999999.988000039011 47999999.983999967575 22301763.772999998182 60269.303453087 2023-11-21T07:16:58.346758+00:00 20000067.861000061035 29000000.020999971777 48000000.025000043213 22301763.915999989957 60269.303464509 2023-11-21T07:16:59.333533+00:00 20000067.859999898821 28999999.995000001043 47999999.986000001431 22301764.089000001550 60269.303476110 2023-11-21T07:17:00.335918+00:00 20000067.864000078291 28999999.985000010580 48000000.046999990940 22301764.274000018835 60269.303487531 2023-11-21T07:17:01.322695+00:00 20000067.857999920845 29000000.019999980927 47999999.982999980450 22301763.970999989659 60269.303499314 2023-11-21T07:17:02.340711+00:00 20000067.862000111490 28999999.977000001818 47999999.950999982655 22301763.763000011444 60269.303510735 2023-11-21T07:17:03.327482+00:00 20000067.860999941826 29000000.011000040919 47999999.993000030518 22301764.440000001341 60269.303522337 2023-11-21T07:17:04.329882+00:00 20000067.863000039011 28999999.991999980062 48000000.024999983609 22301764.206999991089 60269.303534119 2023-11-21T07:17:05.347901+00:00 20000067.860000010580 28999999.998000029474 47999999.989000082016 22301763.939000010490 60269.303545540 2023-11-21T07:17:06.334679+00:00 20000067.863999959081 29000000.000999931246 48000000.011999957263 22301764.395999971777 60269.303557142 2023-11-21T07:17:07.337073+00:00 20000067.860999941826 29000000.013000011444 48000000.051999926567 22301764.675000008196 60269.303568563 2023-11-21T07:17:08.323842+00:00 20000067.861999988556 29000000.006000038236 47999999.949000000954 22301764.212999999523 60269.303580346 2023-11-21T07:17:09.341857+00:00 20000067.859000090510 28999999.975999951363 48000000.006000041962 22301763.863000039011 60269.303591766 2023-11-21T07:17:10.328636+00:00 20000067.862999919802 29000000.009000059217 48000000.011999957263 22301764.655999958515 60269.303603368 2023-11-21T07:17:11.331030+00:00 20000067.861000061035 28999999.990000009537 47999999.980000019073 22301764.224000040442 60269.303614970 2023-11-21T07:17:12.333425+00:00 20000067.860999941826 29000000.032999988645 48000000.021000027657 22301764.441999968141 60269.303626572 2023-11-21T07:17:13.335822+00:00 20000067.863000039011 28999999.967999938875 47999999.945000052452 22301764.059999998659 60269.303638174 2023-11-21T07:17:14.338215+00:00 20000067.860000010580 29000000.006000038236 48000000.056999996305 22301764.403000000864 60269.303649776 2023-11-21T07:17:15.340609+00:00 20000067.863999959081 29000000.016000028700 48000000.023999996483 22301764.286000009626 60269.303661377 2023-11-21T07:17:16.343004+00:00 20000067.861999988556 28999999.969999909401 47999999.934999987483 22301764.120999988168 60269.303672798 2023-11-21T07:17:17.329772+00:00 20000067.859000090510 28999999.997000098228 48000000.004000008106 22301763.762999951839 60269.303684400 2023-11-21T07:17:18.332172+00:00 20000067.862999919802 29000000.020999908447 48000000.042000032961 22301764.134000059217 60269.303696002 2023-11-21T07:17:19.334570+00:00 20000067.861999999732 29000000.009000059217 48000000.039999961853 22301764.100000020117 60269.303707604 2023-11-21T07:17:20.336958+00:00 20000067.861000001431 28999999.975999951363 47999999.896000027657 22301764.485999941826 60269.303719025 2023-11-21T07:17:21.323726+00:00 20000067.861999999732 29000000.014000058174 48000000.007999956608 22301764.352000001818 60269.303730807 2023-11-21T07:17:22.341751+00:00 20000067.860000010580 29000000.024999979883 47999999.990999996662 22301764.603999968618 60269.303742409 2023-11-21T07:17:23.344145+00:00 20000067.859999999404 28999999.958999998868 48000000.021000027657 22301764.025000099093 60269.303753830 2023-11-21T07:17:24.330912+00:00 20000067.864999990910 29000000.015999998897 48000000.012999951839 22301764.434999939054 60269.303765432 2023-11-21T07:17:25.333315+00:00 20000067.859000001103 28999999.999000009149 48000000.032000057399 22301764.616000059992 60269.303777034 2023-11-21T07:17:26.335718+00:00 20000067.863000009209 29000000.035999979824 48000000.039999961853 22301764.557999968529 60269.303788635 2023-11-21T07:17:27.338112+00:00 20000067.859999980778 28999999.962000008672 47999999.925999999046 22301764.434999939054 60269.303800162 2023-11-21T07:17:28.334000+00:00 20000067.864000018686 29000000.000999990851 48000000.004000067711 22301764.979000091553 60269.303811839 2023-11-21T07:17:29.342898+00:00 20000067.859000001103 29000000.015999998897 48000000.016999959946 22301764.574999928474 60269.303823185 2023-11-21T07:17:30.323161+00:00 20000067.863999988884 28999999.996000021696 48000000.059999942780 22301764.930999990553 60269.303834967 2023-11-21T07:17:31.341173+00:00 20000067.861000001431 28999999.991999980062 47999999.953000068665 22301765.103000041097 60269.303846569 2023-11-21T07:17:32.343576+00:00 20000067.862999979407 28999999.990000009537 47999999.988999962807 22301764.787999991328 60269.303857990 2023-11-21T07:17:33.330351+00:00 20000067.861000001431 28999999.989000018686 48000000.026000022888 22301764.623999949545 60269.303869592 2023-11-21T07:17:34.332739+00:00 20000067.862000048161 29000000.001999970526 47999999.940999977291 22301764.906000021845 60269.303881194 2023-11-21T07:17:35.335125+00:00 20000067.859999950975 29000000.008000019938 48000000.060999989510 22301764.602000001818 60269.303892795 2023-11-21T07:17:36.337513+00:00 20000067.860000010580 29000000.014999989420 47999999.983999997377 22301764.248000029474 60269.303904216 2023-11-21T07:17:37.324288+00:00 20000067.863000039011 29000000.015999969095 47999999.964000001550 22301764.659000039101 60269.303915999 2023-11-21T07:17:38.342304+00:00 20000067.860999941826 28999999.981999989599 48000000.008999988437 22301764.605000019073 60269.303927420 2023-11-21T07:17:39.329082+00:00 20000067.860000010580 29000000.008000019938 47999999.983000010252 22301765.002999901772 60269.303939022 2023-11-21T07:17:40.331482+00:00 20000067.865000009537 29000000.008000019938 48000000.037999987602 22301764.798000101000 60269.303950804 2023-11-21T07:17:41.349499+00:00 20000067.861000001431 28999999.988999959081 47999999.975999981165 22301764.740999940783 60269.303962225 2023-11-21T07:17:42.336270+00:00 20000067.861000001431 29000000.006000038236 48000000.013000011444 22301764.659000001848 60269.303973827 2023-11-21T07:17:43.338663+00:00 20000067.861999988556 28999999.981999989599 48000000.023999989033 22301764.780000001192 60269.303985248 2023-11-21T07:17:44.325438+00:00 20000067.863000039011 29000000.006000038236 48000000.028000056744 22301765.139999989420 60269.303997030 2023-11-21T07:17:45.343453+00:00 20000067.860000010580 29000000.015999909490 47999999.996999979019 22301764.887000009418 60269.304008452 2023-11-21T07:17:46.330231+00:00 20000067.861999988556 28999999.996000051498 47999999.922999978065 22301765.313999999315 60269.304020054 2023-11-21T07:17:47.332627+00:00 20000067.860000010580 28999999.996999979019 48000000.034999966621 22301764.797999989241 60269.304031655 2023-11-21T07:17:48.335019+00:00 20000067.860999941826 29000000.000000000000 48000000.004000067711 22301765.234000001103 60269.304043257 2023-11-21T07:17:49.337411+00:00 20000067.863000039011 28999999.983999971300 47999999.950999982655 22301765.224000010639 60269.304054859 2023-11-21T07:17:50.339806+00:00 20000067.861999988556 29000000.020000100136 48000000.029000036418 22301765.102000001818 60269.304066280 2023-11-21T07:17:51.326579+00:00 20000067.860999941826 28999999.986999988556 48000000.033999919891 22301765.410000000149 60269.304078063 2023-11-21T07:17:52.344595+00:00 20000067.861000061035 28999999.995000001043 47999999.965000033379 22301765.413000021130 60269.304089483 2023-11-21T07:17:53.331371+00:00 20000067.860000010580 28999999.995999928564 47999999.981999993324 22301765.409999970347 60269.304101085 2023-11-21T07:17:54.333771+00:00 20000067.863000039011 29000000.034000039101 48000000.050999999046 22301765.451000031084 60269.304112687 2023-11-21T07:17:55.336165+00:00 20000067.860999941826 28999999.977999929339 47999999.996000051498 22301765.867999970913 60269.304124289 2023-11-21T07:17:56.338557+00:00 20000067.863000039011 29000000.002000089735 47999999.962000012398 22301766.011000040919 60269.304135710 2023-11-21T07:17:57.325328+00:00 20000067.861999988556 29000000.002999901772 48000000.013999938965 22301765.546999990940 60269.304147311 2023-11-21T07:17:58.327720+00:00 20000067.861999988556 28999999.985000010580 47999999.981999993324 22301766.244000021368 60269.304158913 2023-11-21T07:17:59.330113+00:00 20000067.860999941826 29000000.008000019938 48000000.056000001729 22301765.231999989599 60269.304170515 2023-11-21T07:18:00.332504+00:00 20000067.860000010580 28999999.991999998689 47999999.972999989986 22301765.715999960899 60269.304182117 2023-11-21T07:18:01.334909+00:00 20000067.861000061035 28999999.993999999017 47999999.993000000715 22301766.076000031084 60269.304193719 2023-11-21T07:18:02.337301+00:00 20000067.862999919802 29000000.019999999553 48000000.005000002682 22301766.013999998569 60269.304205321 2023-11-21T07:18:03.339698+00:00 20000067.863000039011 29000000.005000010133 47999999.982999980450 22301765.729999959469 60269.304216742 2023-11-21T07:18:04.326465+00:00 20000067.860000010580 29000000.004999998957 48000000.040000021458 22301765.883000019938 60269.304228524 2023-11-21T07:18:05.344481+00:00 20000067.863000039011 28999999.965999990702 47999999.995999991894 22301766.248000029474 60269.304239945 2023-11-21T07:18:06.331247+00:00 20000067.860999941826 29000000.050999999046 48000000.002000026405 22301765.531999949366 60269.304251547 2023-11-21T07:18:07.333645+00:00 20000067.860000010580 28999999.967999991030 48000000.023000001907 22301766.104000091553 60269.304263073 2023-11-21T07:18:08.329538+00:00 20000067.863999959081 29000000.027000039816 47999999.953000009060 22301765.991999980062 60269.304274750 2023-11-21T07:18:09.338440+00:00 20000067.861000061035 28999999.980999950320 48000000.028999917209 22301765.995999928564 60269.304286352 2023-11-21T07:18:10.340834+00:00 20000067.858999971300 28999999.967000011355 47999999.941000096500 22301766.264999989420 60269.304297879 2023-11-21T07:18:11.336720+00:00 20000067.864000078291 29000000.031000021845 48000000.059999942780 22301766.300999999046 60269.304309556 2023-11-21T07:18:12.345620+00:00 20000067.860999941826 29000000.007000029087 48000000.024999983609 22301766.368000030518 60269.304320902 2023-11-21T07:18:13.325891+00:00 20000067.863000001758 28999999.982999980450 47999999.940999977291 22301766.233000040054 60269.304332684 2023-11-21T07:18:14.343911+00:00 20000067.857999999076 29000000.008999999613 47999999.999000072479 22301766.135999921709 60269.304344105 2023-11-21T07:18:15.330689+00:00 20000067.866000000387 28999999.996999979019 48000000.014999993145 22301766.372000098228 60269.304355713 2023-11-21T07:18:16.333585+00:00 20000067.859999999404 29000000.030000030994 47999999.993999958038 22301766.199999928474 60269.304367134 2023-11-21T07:18:17.320363+00:00 20000067.859999999404 28999999.971999939531 48000000.044000029564 22301766.152000069618 60269.304378917 2023-11-21T07:18:18.338376+00:00 20000067.863000009209 29000000.019000049680 47999999.922999978065 22301766.457000020891 60269.304390518 2023-11-21T07:18:19.340765+00:00 20000067.861999999732 28999999.982999920845 48000000.018000006676 22301766.211999889463 60269.304401939 2023-11-21T07:18:20.327543+00:00 20000067.863000009209 29000000.008000019938 48000000.001000046730 22301766.310000058264 60269.304413722 2023-11-21T07:18:21.345568+00:00 20000067.861000001431 29000000.003000020981 47999999.983999997377 22301766.207000020891 60269.304425143 2023-11-21T07:18:22.332345+00:00 20000067.857999980450 28999999.971000079066 47999999.990999996662 22301766.112999919802 60269.304436745 2023-11-21T07:18:23.334741+00:00 20000067.863999988884 29000000.002999901772 48000000.000999987125 22301766.292000059038 60269.304448166 2023-11-21T07:18:24.321512+00:00 20000067.859000030905 29000000.016000028700 48000000.038999997079 22301766.154999971390 60269.304459948 2023-11-21T07:18:25.339530+00:00 20000067.861999988556 28999999.976000070572 47999999.920000016689 22301766.580999970436 60269.304471369 2023-11-21T07:18:26.326306+00:00 20000067.864000018686 29000000.017999891192 48000000.087999969721 22301766.214000109583 60269.304482971 2023-11-21T07:18:27.328701+00:00 20000067.861000001431 28999999.993000030518 47999999.955000042915 22301766.478999968618 60269.304494753 2023-11-21T07:18:28.346719+00:00 20000067.862999979407 28999999.993000030518 48000000.068999953568 22301766.518000010401 60269.304506175 2023-11-21T07:18:29.333498+00:00 20000067.859000030905 28999999.998999949545 47999999.959000051022 22301766.375000000000 60269.304517777 2023-11-21T07:18:30.335892+00:00 20000067.863999959081 28999999.986000061035 48000000.005999982357 22301766.530999999493 60269.304529198 2023-11-21T07:18:31.322663+00:00 20000067.859000030905 29000000.029999971390 47999999.993000030518 22301766.712999999523 60269.304540980 2023-11-21T07:18:32.340679+00:00 20000067.865000009537 28999999.996999979019 48000000.010999917984 22301765.819999989122 60269.304552401 2023-11-21T07:18:33.327452+00:00 20000067.856999989599 29000000.014000058174 47999999.993000030518 22301766.146000009030 60269.304564003 2023-11-21T07:18:34.329840+00:00 20000067.861999988556 28999999.949000000954 47999999.973999977112 22301766.079999998212 60269.304575604 2023-11-21T07:18:35.332240+00:00 20000067.863999959081 29000000.038999918848 48000000.014999993145 22301766.059999991208 60269.304587206 2023-11-21T07:18:36.334641+00:00 20000067.863000039011 29000000.011000040919 47999999.992000102997 22301766.096000019461 60269.304598808 2023-11-21T07:18:37.337037+00:00 20000067.858999971300 28999999.988000001758 48000000.018000006676 22301766.265999998897 60269.304610410 2023-11-21T07:18:38.339427+00:00 20000067.864000018686 29000000.000999998301 47999999.989999890327 22301766.304999981076 60269.304622012 2023-11-21T07:18:39.341821+00:00 20000067.858999971300 28999999.984000001103 48000000.003000020981 22301765.747000008821 60269.304633433 2023-11-21T07:18:40.328591+00:00 20000067.861999988556 29000000.028999980539 47999999.991999976337 22301765.971000019461 60269.304645034 2023-11-21T07:18:41.330990+00:00 20000067.860000010580 28999999.975000020117 47999999.987000107765 22301766.198999971151 60269.304656636 2023-11-21T07:18:42.333387+00:00 20000067.863000039011 28999999.981999989599 47999999.994999893010 22301765.949000000954 60269.304668238 2023-11-21T07:18:43.335779+00:00 20000067.863000039011 29000000.025999989361 48000000.038000002503 22301766.173000041395 60269.304679659 2023-11-21T07:18:44.322547+00:00 20000067.860000010580 29000000.006999999285 48000000.017999999225 22301766.511999960989 60269.304691442 2023-11-21T07:18:45.340568+00:00 20000067.860999941826 29000000.015999998897 47999999.974999986589 22301766.230000019073 60269.304703044 2023-11-21T07:18:46.342964+00:00 20000067.865000009537 28999999.976000010967 48000000.045999996364 22301766.268999990076 60269.304714465 2023-11-21T07:18:47.329732+00:00 20000067.856999989599 29000000.029999971390 47999999.944999992847 22301766.186999980360 60269.304726066 2023-11-21T07:18:48.332125+00:00 20000067.866000059992 28999999.971999999136 47999999.992000013590 22301765.893000010401 60269.304737668 2023-11-21T07:18:49.334526+00:00 20000067.860999941826 28999999.979000028223 48000000.005000002682 22301766.273999989033 60269.304749270 2023-11-21T07:18:50.336926+00:00 20000067.860000010580 29000000.018999990076 48000000.022000007331 22301766.589000049978 60269.304760796 2023-11-21T07:18:51.332816+00:00 20000067.860999941826 28999999.991000000387 47999999.986000001431 22301766.844999969006 60269.304772473 2023-11-21T07:18:52.341709+00:00 20000067.861000061035 29000000.018000010401 47999999.976999998093 22301766.755999978632 60269.304783819 2023-11-21T07:18:53.321978+00:00 20000067.860999941826 29000000.009999990463 48000000.029999971390 22301766.805000070482 60269.304795602 2023-11-21T07:18:54.339996+00:00 20000067.863000039011 29000000.001999970526 47999999.985000006855 22301766.954999919981 60269.304807204 2023-11-21T07:18:55.342396+00:00 20000067.863000039011 28999999.981000069529 48000000.039999961853 22301767.236000061035 60269.304818625 2023-11-21T07:18:56.329171+00:00 20000067.860000010580 29000000.001999970526 48000000.019000053406 22301766.475000020117 60269.304830227 2023-11-21T07:18:57.331568+00:00 20000067.861999988556 29000000.000000000000 47999999.975999951363 22301766.224999900907 60269.304841829 2023-11-21T07:18:58.333962+00:00 20000067.860000010580 28999999.990999940783 47999999.998000033200 22301766.765000101179 60269.304853430 2023-11-21T07:18:59.336359+00:00 20000067.865000009537 29000000.000000000000 47999999.963999986649 22301766.626999970526 60269.304864851 2023-11-21T07:19:00.323130+00:00 20000067.859999898821 29000000.000000000000 48000000.018000006676 22301766.653000000864 60269.304876634 2023-11-21T07:19:01.341147+00:00 20000067.862000111490 29000000.008000019938 47999999.988000042737 22301766.695999979973 60269.304888055 2023-11-21T07:19:02.327925+00:00 20000067.860999941826 28999999.998000029474 48000000.039999961853 22301767.189000010490 60269.304899657 2023-11-21T07:19:03.330326+00:00 20000067.861000061035 29000000.009999990463 47999999.955999970436 22301766.893000010401 60269.304911259 2023-11-21T07:19:04.332729+00:00 20000067.863999959081 28999999.998999949545 47999999.991000063717 22301766.771000031382 60269.304922860 2023-11-21T07:19:05.335126+00:00 20000067.860000010580 28999999.987000111490 47999999.980000019073 22301767.278000000864 60269.304934462 2023-11-21T07:19:06.337515+00:00 20000067.862999919802 29000000.011999960989 48000000.058999992907 22301767.416000008583 60269.304945883 2023-11-21T07:19:07.324288+00:00 20000067.859000001103 28999999.996999979019 47999999.966000013053 22301767.128999948502 60269.304957666 2023-11-21T07:19:08.342301+00:00 20000067.864000000060 28999999.983000040054 48000000.009999990463 22301767.477000001818 60269.304969086 2023-11-21T07:19:09.329075+00:00 20000067.861000001431 29000000.010999921709 47999999.966000020504 22301767.123000029474 60269.304980688 2023-11-21T07:19:10.331478+00:00 20000067.859000001103 28999999.992000099272 48000000.045999996364 22301766.786000009626 60269.304992290 2023-11-21T07:19:11.333876+00:00 20000067.863000009209 29000000.021999958903 48000000.007999956608 22301766.983999971300 60269.305003892 2023-11-21T07:19:12.336270+00:00 20000067.859999980778 28999999.980000019073 47999999.965000033379 22301767.054999951273 60269.305015494 2023-11-21T07:19:13.338662+00:00 20000067.861000001431 29000000.018000010401 47999999.968999981880 22301767.450000051409 60269.305026915 2023-11-21T07:19:14.325434+00:00 20000067.864000018686 28999999.984999999404 48000000.057000041008 22301767.074000000954 60269.305038697 2023-11-21T07:19:15.343445+00:00 20000067.859000001103 29000000.006000000983 47999999.979999959469 22301766.756999969482 60269.305050118 2023-11-21T07:19:16.330218+00:00 20000067.862999979407 28999999.997999999672 48000000.004000008106 22301767.083999991417 60269.305061720 2023-11-21T07:19:17.332616+00:00 20000067.863000009209 29000000.002999991179 48000000.011999957263 22301766.827000018209 60269.305073322 2023-11-21T07:19:18.335012+00:00 20000067.861000001431 28999999.990000009537 48000000.006000041962 22301766.879000000656 60269.305084924 2023-11-21T07:19:19.337403+00:00 20000067.862000018358 29000000.002000000328 47999999.973999977112 22301766.960000000894 60269.305096345 2023-11-21T07:19:20.324174+00:00 20000067.858999971300 28999999.999000009149 47999999.983999967575 22301767.282000001520 60269.305107947 2023-11-21T07:19:21.326563+00:00 20000067.864000018686 28999999.997999999672 48000000.018000006676 22301767.284000009298 60269.305119729 2023-11-21T07:19:22.344576+00:00 20000067.862999979407 29000000.015999998897 48000000.048000097275 22301767.625999990851 60269.305131150 2023-11-21T07:19:23.331359+00:00 20000067.860000010580 29000000.004999998957 47999999.983999967575 22301766.748000010848 60269.305142752 2023-11-21T07:19:24.333761+00:00 20000067.860000010580 28999999.981000009924 47999999.985000006855 22301767.192000001669 60269.305154354 2023-11-21T07:19:25.336162+00:00 20000067.862999979407 29000000.016999959946 48000000.003999948502 22301767.565999981016 60269.305165956 2023-11-21T07:19:26.338563+00:00 20000067.861999988556 28999999.991000000387 47999999.976000070572 22301767.394000019878 60269.305177377 2023-11-21T07:19:27.325328+00:00 20000067.862000048161 29000000.008000019938 48000000.017999887466 22301767.165999978781 60269.305188978 2023-11-21T07:19:28.327727+00:00 20000067.861999988556 28999999.997000038624 48000000.023999996483 22301767.437000010163 60269.305200580 2023-11-21T07:19:29.330124+00:00 20000067.861000001431 28999999.993999961764 47999999.987999990582 22301767.830000009388 60269.305212182 2023-11-21T07:19:30.332514+00:00 20000067.860000010580 29000000.013000011444 48000000.013000011444 22301767.530999958515 60269.305223784 2023-11-21T07:19:31.334922+00:00 20000067.863999959081 28999999.981000009924 48000000.014999993145 22301767.688000019640 60269.305235386 2023-11-21T07:19:32.337317+00:00 20000067.861999988556 29000000.032999988645 47999999.986000001431 22301767.901000019163 60269.305246987 2023-11-21T07:19:33.339713+00:00 20000067.858999971300 28999999.963999990374 47999999.928999990225 22301767.546000000089 60269.305258514 2023-11-21T07:19:34.335602+00:00 20000067.862000111490 28999999.999000068754 48000000.003000020981 22301767.964999970049 60269.305270191 2023-11-21T07:19:35.344501+00:00 20000067.860999941826 29000000.000000000000 48000000.005000002682 22301767.416999999434 60269.305281537 2023-11-21T07:19:36.324762+00:00 20000067.863999959081 29000000.016999959946 47999999.994000017643 22301767.883999999613 60269.305293319 2023-11-21T07:19:37.342780+00:00 20000067.860000010580 28999999.965999960899 48000000.005000002682 22301767.398999989033 60269.305304741 2023-11-21T07:19:38.329559+00:00 20000067.861999988556 29000000.031000021845 48000000.050000011921 22301767.876000050455 60269.305316342 2023-11-21T07:19:39.331958+00:00 20000067.861000061035 28999999.985000010580 48000000.013999938965 22301767.725999951363 60269.305327944 2023-11-21T07:19:40.334349+00:00 20000067.861999988556 28999999.995000001043 47999999.937000043690 22301768.125000000000 60269.305339545 2023-11-21T07:19:41.336744+00:00 20000067.860999941826 29000000.011000040919 48000000.016999959946 22301767.961000028998 60269.305351147 2023-11-21T07:19:42.339136+00:00 20000067.864000078291 28999999.979999899864 48000000.002000093460 22301768.096999999136 60269.305362568 2023-11-21T07:19:43.325911+00:00 20000067.860000010580 29000000.022000070661 47999999.973999977112 22301768.001999970526 60269.305374351 2023-11-21T07:19:44.343929+00:00 20000067.860999941826 28999999.988999959081 48000000.021999962628 22301768.231999989599 60269.305385772 2023-11-21T07:19:45.330702+00:00 20000067.865000009537 29000000.008000019938 48000000.039999961853 22301768.430999990553 60269.305397374 2023-11-21T07:19:46.333101+00:00 20000067.858999971300 29000000.000000000000 47999999.976999998093 22301768.324000000954 60269.305408795 2023-11-21T07:19:47.319866+00:00 20000067.861000061035 29000000.003999948502 48000000.004000067711 22301768.514000058174 60269.305420578 2023-11-21T07:19:48.337877+00:00 20000067.860000010580 29000000.000000000000 48000000.018000006676 22301768.718999978155 60269.305432179 2023-11-21T07:19:49.340274+00:00 20000067.865000009537 28999999.999000068754 47999999.983999967575 22301768.631999969482 60269.305443600 2023-11-21T07:19:50.327049+00:00 20000067.858999971300 28999999.990000009537 48000000.007999986410 22301768.746000051498 60269.305455383 2023-11-21T07:19:51.345064+00:00 20000067.860000010580 29000000.013999998569 47999999.967000000179 22301768.464999910444 60269.305466804 2023-11-21T07:19:52.331841+00:00 20000067.865000009537 28999999.996999990195 48000000.021999999881 22301768.305999990553 60269.305478406 2023-11-21T07:19:53.334240+00:00 20000067.860000010580 28999999.998000010848 48000000.002999991179 22301768.727000121027 60269.305489826 2023-11-21T07:19:54.321013+00:00 20000067.862999919802 28999999.995999988168 47999999.984000027180 22301768.526999950409 60269.305501609 2023-11-21T07:19:55.339027+00:00 20000067.864000078291 29000000.013999998569 48000000.027000010014 22301768.562000039965 60269.305513030 2023-11-21T07:19:56.325797+00:00 20000067.859999898821 29000000.001000020653 48000000.020999968052 22301768.963999990374 60269.305524632 2023-11-21T07:19:57.328183+00:00 20000067.860000010580 29000000.004999998957 48000000.008000023663 22301768.990000009537 60269.305536414 2023-11-21T07:19:58.346205+00:00 20000067.861999988556 28999999.991999980062 47999999.946999967098 22301768.900999899954 60269.305547835 2023-11-21T07:19:59.332980+00:00 20000067.861000061035 28999999.998000029474 47999999.998000033200 22301769.064000010490 60269.305559437 2023-11-21T07:20:00.335362+00:00 20000067.861000001431 29000000.005999978632 48000000.043999969959 22301768.652000069618 60269.305570858 2023-11-21T07:20:01.322135+00:00 20000067.864000000060 28999999.995000001043 48000000.013999998569 22301768.677999969572 60269.305582641 2023-11-21T07:20:02.340147+00:00 20000067.859999999404 29000000.013000011444 47999999.985000006855 22301768.945000048727 60269.305594062 2023-11-21T07:20:03.326923+00:00 20000067.861000008881 28999999.999000009149 47999999.996000051498 22301768.893999930471 60269.305605663 2023-11-21T07:20:04.329316+00:00 20000067.859999999404 28999999.994999948889 48000000.014999993145 22301768.524000048637 60269.305617265 2023-11-21T07:20:05.331725+00:00 20000067.863999988884 28999999.982000049204 47999999.952999949455 22301768.865999940783 60269.305628867 2023-11-21T07:20:06.334126+00:00 20000067.861000001431 29000000.007999960333 47999999.988000042737 22301768.811000000685 60269.305640288 2023-11-21T07:20:07.320898+00:00 20000067.861999988556 29000000.004000011832 48000000.075000047684 22301768.574999999255 60269.305652071 2023-11-21T07:20:08.338921+00:00 20000067.861000001431 29000000.013000011444 47999999.961999893188 22301769.032999999821 60269.305663673 2023-11-21T07:20:09.341316+00:00 20000067.865000009537 28999999.985999941826 47999999.975000016391 22301769.124000001699 60269.305675094 2023-11-21T07:20:10.328087+00:00 20000067.858000010252 29000000.000000000000 47999999.980000019073 22301768.784000009298 60269.305686696 2023-11-21T07:20:11.330482+00:00 20000067.859999980778 28999999.996000051498 47999999.991000063717 22301769.077000010759 60269.305698297 2023-11-21T07:20:12.332874+00:00 20000067.863999988884 28999999.996000051498 48000000.034999966621 22301769.081000000238 60269.305709899 2023-11-21T07:20:13.335275+00:00 20000067.859000030905 28999999.980999950320 47999999.959000006318 22301768.918999999762 60269.305721425 2023-11-21T07:20:14.331167+00:00 20000067.862999979407 29000000.019999980927 48000000.042999997735 22301768.905999988317 60269.305733102 2023-11-21T07:20:15.340070+00:00 20000067.863000039011 29000000.001000050455 47999999.964000001550 22301769.217999991030 60269.305744448 2023-11-21T07:20:16.320334+00:00 20000067.859999950975 28999999.972999930382 48000000.001999996603 22301769.163000021130 60269.305756231 2023-11-21T07:20:17.338348+00:00 20000067.860000010580 29000000.012000080198 47999999.958999991417 22301769.004000011832 60269.305767833 2023-11-21T07:20:18.340739+00:00 20000067.863000039011 29000000.025999899954 48000000.044000029564 22301769.584999978542 60269.305779254 2023-11-21T07:20:19.327507+00:00 20000067.862999979407 28999999.985000010580 48000000.007999956608 22301768.572000030428 60269.305790856 2023-11-21T07:20:20.329921+00:00 20000067.860000010580 28999999.993000030518 48000000.041000008583 22301768.765999969095 60269.305802458 2023-11-21T07:20:21.332320+00:00 20000067.861000001431 29000000.000000000000 47999999.984000027180 22301768.714999970049 60269.305814059 2023-11-21T07:20:22.334710+00:00 20000067.863999959081 29000000.034999970347 48000000.040999948978 22301768.638000011444 60269.305825480 2023-11-21T07:20:23.321486+00:00 20000067.860000010580 28999999.975000020117 47999999.927999973297 22301768.600000020117 60269.305837263 2023-11-21T07:20:24.339502+00:00 20000067.865000009537 29000000.019000049680 48000000.045000076294 22301769.249000009149 60269.305848684 2023-11-21T07:20:25.326265+00:00 20000067.857999980450 28999999.996999979019 47999999.983999967575 22301769.125000000000 60269.305860286 2023-11-21T07:20:26.328670+00:00 20000067.861000061035 28999999.968999978155 48000000.013000011444 22301769.055999990553 60269.305872068 2023-11-21T07:20:27.346686+00:00 20000067.861999988556 28999999.998000029474 47999999.994999997318 22301769.567999958992 60269.305883489 2023-11-21T07:20:28.333462+00:00 20000067.863999959081 29000000.024999998510 48000000.021999962628 22301769.742000039667 60269.305895091 2023-11-21T07:20:29.335860+00:00 20000067.860999941826 28999999.991000000387 47999999.957000017166 22301769.680000010878 60269.305906512 2023-11-21T07:20:30.322636+00:00 20000067.860000010580 29000000.008999999613 48000000.037000060081 22301769.255999919027 60269.305918294 2023-11-21T07:20:31.340648+00:00 20000067.861999988556 28999999.997999981046 47999999.995999932289 22301769.899000048637 60269.305929716 2023-11-21T07:20:32.327420+00:00 20000067.863000039011 28999999.998000029474 47999999.938000082970 22301769.210999969393 60269.305941317 2023-11-21T07:20:33.329811+00:00 20000067.858999971300 28999999.989999979734 48000000.047999978065 22301769.805000070482 60269.305952919 2023-11-21T07:20:34.332207+00:00 20000067.863000039011 29000000.008000019938 48000000.001999966800 22301769.866999980062 60269.305964521 2023-11-21T07:20:35.334607+00:00 20000067.861000061035 29000000.000999990851 48000000.000000000000 22301769.878000020981 60269.305976123 2023-11-21T07:20:36.337006+00:00 20000067.861999988556 28999999.987999979407 47999999.975000001490 22301769.582999940962 60269.305987544 2023-11-21T07:20:37.323779+00:00 20000067.865000009537 29000000.018000010401 48000000.045000016689 22301769.452000018209 60269.305999327 2023-11-21T07:20:38.341795+00:00 20000067.860000010580 28999999.983000040054 47999999.929999977350 22301769.876999970526 60269.306010747 2023-11-21T07:20:39.328568+00:00 20000067.860999941826 29000000.019999980927 48000000.032000012696 22301769.889000058174 60269.306022349 2023-11-21T07:20:40.330961+00:00 20000067.861000061035 28999999.994000021368 48000000.050000011921 22301769.695999979973 60269.306033951 2023-11-21T07:20:41.333361+00:00 20000067.860999941826 28999999.972999989986 47999999.951999962330 22301769.889999989420 60269.306045553 2023-11-21T07:20:42.335757+00:00 20000067.863999959081 29000000.032000008970 48000000.018000006676 22301769.110999941826 60269.306056974 2023-11-21T07:20:43.322529+00:00 20000067.859000090510 29000000.004000011832 48000000.001000046730 22301769.661000009626 60269.306068575 2023-11-21T07:20:44.324924+00:00 20000067.860999941826 28999999.981000009924 47999999.958999991417 22301770.029000040144 60269.306080358 2023-11-21T07:20:45.342940+00:00 20000067.863999959081 28999999.990000009537 48000000.069999933243 22301769.481999989599 60269.306091779 2023-11-21T07:20:46.329709+00:00 20000067.860000010580 29000000.004999998957 47999999.956000089645 22301769.891999959946 60269.306103381 2023-11-21T07:20:47.332106+00:00 20000067.861999988556 28999999.988999959081 47999999.970999963582 22301769.791000008583 60269.306114983 2023-11-21T07:20:48.334509+00:00 20000067.859000090510 29000000.037999991328 48000000.055999986827 22301769.910000089556 60269.306126584 2023-11-21T07:20:49.336900+00:00 20000067.862999919802 28999999.981000069529 47999999.981999993324 22301769.792999979109 60269.306138005 2023-11-21T07:20:50.323664+00:00 20000067.861999988556 28999999.995000001043 48000000.011000037193 22301769.778000000864 60269.306149607 2023-11-21T07:20:51.326058+00:00 20000067.863000039011 29000000.016999959946 47999999.990000009537 22301769.674999948591 60269.306161209 2023-11-21T07:20:52.328452+00:00 20000067.860000010580 28999999.972999930382 47999999.980000019073 22301770.083999991417 60269.306172810 2023-11-21T07:20:53.330841+00:00 20000067.860000010580 29000000.000000000000 47999999.980999946594 22301769.409000039101 60269.306184412 2023-11-21T07:20:54.333240+00:00 20000067.864999998361 29000000.024000048637 48000000.065000057220 22301769.815999999642 60269.306196014 2023-11-21T07:20:55.335630+00:00 20000067.857999999076 28999999.993999961764 47999999.983999967575 22301769.874000001699 60269.306207616 2023-11-21T07:20:56.338027+00:00 20000067.861999999732 29000000.016000028700 47999999.968999981880 22301769.397999990731 60269.306219142 2023-11-21T07:20:57.333907+00:00 20000067.861999988556 28999999.978000041097 48000000.034999966621 22301769.433000009507 60269.306230819 2023-11-21T07:20:58.342801+00:00 20000067.865000009537 29000000.013000011444 47999999.989000007510 22301770.125000000000 60269.306242165 2023-11-21T07:20:59.323066+00:00 20000067.861000001431 29000000.023999929428 48000000.013999983668 22301770.102999988943 60269.306253948 2023-11-21T07:21:00.341078+00:00 20000067.858999978751 28999999.958999991417 47999999.976000010967 22301770.065000001341 60269.306265369 2023-11-21T07:21:01.327856+00:00 20000067.863000009209 29000000.029000040144 48000000.039999991655 22301769.974000010639 60269.306276971 2023-11-21T07:21:02.330258+00:00 20000067.860000010580 28999999.993000030518 48000000.000000029802 22301770.451999988407 60269.306288572 2023-11-21T07:21:03.332654+00:00 20000067.863000009209 28999999.967999938875 47999999.933999963105 22301770.015000019222 60269.306300174 2023-11-21T07:21:04.335047+00:00 20000067.862999979407 29000000.004999998957 48000000.020000040531 22301769.891999989748 60269.306311776 2023-11-21T07:21:05.337438+00:00 20000067.860000010580 29000000.008999999613 47999999.998999953270 22301770.335999999195 60269.306323197 2023-11-21T07:21:06.324209+00:00 20000067.860999971628 28999999.989000011235 48000000.010000050068 22301770.063000019640 60269.306334979 2023-11-21T07:21:07.342226+00:00 20000067.861000001431 29000000.008999988437 48000000.005000002682 22301770.500000000000 60269.306346401 2023-11-21T07:21:08.329000+00:00 20000067.863000039011 29000000.015999998897 47999999.961999952793 22301770.062999960035 60269.306358002 2023-11-21T07:21:09.331397+00:00 20000067.861000001431 29000000.002999991179 48000000.009000062943 22301769.976000010967 60269.306369423 2023-11-21T07:21:10.318173+00:00 20000067.860000010580 29000000.006999999285 48000000.013999938965 22301770.025000039488 60269.306381206 2023-11-21T07:21:11.336185+00:00 20000067.863999959081 28999999.978999998420 48000000.001999966800 22301770.287000000477 60269.306392808 2023-11-21T07:21:12.338578+00:00 20000067.861000001431 29000000.013999998569 48000000.020000100136 22301770.160999950022 60269.306404229 2023-11-21T07:21:13.325353+00:00 20000067.865000009537 28999999.990000009537 48000000.018999926746 22301770.360000010580 60269.306416011 2023-11-21T07:21:14.343362+00:00 20000067.860000010580 29000000.008000019938 47999999.932999968529 22301770.074000000954 60269.306427432 2023-11-21T07:21:15.330139+00:00 20000067.858999971300 28999999.981000009924 48000000.023000001907 22301770.363000039011 60269.306439034 2023-11-21T07:21:16.332534+00:00 20000067.863000039011 28999999.991000000387 47999999.974000096321 22301770.028999980539 60269.306450455 2023-11-21T07:21:17.319307+00:00 20000067.862999979407 29000000.028000000864 48000000.002999901772 22301770.051999989897 60269.306462238 2023-11-21T07:21:18.337323+00:00 20000067.861000001431 28999999.977999988943 48000000.036000013351 22301770.432999968529 60269.306473658 2023-11-21T07:21:19.324095+00:00 20000067.861999988556 29000000.018000010401 47999999.996000051498 22301769.832000020891 60269.306485260 2023-11-21T07:21:20.326491+00:00 20000067.856999989599 28999999.994000021368 48000000.030000001192 22301769.932999968529 60269.306497043 2023-11-21T07:21:21.344502+00:00 20000067.863999959081 29000000.008999999613 47999999.967000007629 22301770.356999989599 60269.306508464 2023-11-21T07:21:22.331277+00:00 20000067.861000061035 28999999.995999988168 48000000.061999991536 22301770.524000048637 60269.306520066 2023-11-21T07:21:23.333674+00:00 20000067.860999941826 28999999.983999971300 47999999.875000000000 22301770.361000061035 60269.306531487 2023-11-21T07:21:24.320448+00:00 20000067.861000061035 29000000.011000040919 48000000.106999993324 22301770.439999941736 60269.306543269 2023-11-21T07:21:25.338462+00:00 20000067.863000039011 28999999.993999961764 47999999.961000002921 22301771.021999958903 60269.306554690 2023-11-21T07:21:26.325233+00:00 20000067.863999959081 29000000.001999970526 48000000.026000022888 22301770.480000019073 60269.306566292 2023-11-21T07:21:27.327631+00:00 20000067.858000040054 29000000.004999998957 47999999.962000012398 22301770.810000058264 60269.306577894 2023-11-21T07:21:28.330021+00:00 20000067.863999959081 28999999.997000098228 48000000.037000000477 22301770.626999970526 60269.306589495 2023-11-21T07:21:29.332419+00:00 20000067.860999941826 28999999.978999968618 47999999.938999950886 22301770.912999991328 60269.306601097 2023-11-21T07:21:30.334819+00:00 20000067.860000010580 29000000.034999970347 48000000.054000020027 22301770.493000030518 60269.306612699 2023-11-21T07:21:31.337223+00:00 20000067.861999988556 28999999.988999959081 48000000.021000027657 22301770.657999988645 60269.306624301 2023-11-21T07:21:32.339617+00:00 20000067.862000111490 28999999.998000029474 47999999.944999933243 22301770.789000030607 60269.306635722 2023-11-21T07:21:33.326378+00:00 20000067.861999988556 28999999.991999980062 48000000.017000079155 22301770.699000000954 60269.306647324 2023-11-21T07:21:34.328771+00:00 20000067.860999941826 29000000.035000089556 48000000.044999957085 22301770.803999900818 60269.306658925 2023-11-21T07:21:35.331165+00:00 20000067.863000039011 28999999.975999951363 48000000.032999992371 22301771.252000089735 60269.306670527 2023-11-21T07:21:36.333559+00:00 20000067.860999941826 29000000.013000011444 47999999.906000018120 22301771.315999981016 60269.306682054 2023-11-21T07:21:37.329449+00:00 20000067.861999988556 28999999.986999988556 48000000.003000020981 22301771.184999939054 60269.306693731 2023-11-21T07:21:38.338350+00:00 20000067.861000061035 29000000.001000050455 48000000.009999990463 22301771.147000070661 60269.306705077 2023-11-21T07:21:39.318620+00:00 20000067.861999988556 29000000.000999931246 48000000.023000001907 22301771.751999970526 60269.306716859 2023-11-21T07:21:40.336635+00:00 20000067.860000010580 29000000.009000059217 47999999.985999941826 22301771.623000029474 60269.306728461 2023-11-21T07:21:41.339027+00:00 20000067.863999959081 28999999.980999950320 48000000.024000048637 22301771.511999960989 60269.306739882 2023-11-21T07:21:42.325798+00:00 20000067.861000061035 28999999.997999999672 48000000.021999999881 22301771.674000021070 60269.306751484 2023-11-21T07:21:43.328193+00:00 20000067.860999941826 29000000.032999999821 47999999.934999987483 22301771.333999998868 60269.306763086 2023-11-21T07:21:44.330597+00:00 20000067.861000061035 28999999.969000000507 48000000.013999998569 22301771.061999998987 60269.306774687 2023-11-21T07:21:45.332993+00:00 20000067.861999988556 28999999.998000010848 47999999.999000012875 22301771.070000000298 60269.306786108 2023-11-21T07:21:46.319764+00:00 20000067.860000010580 29000000.018000010401 48000000.044999986887 22301770.927999999374 60269.306797891 2023-11-21T07:21:47.337775+00:00 20000067.862999919802 28999999.962999999523 47999999.930999986827 22301771.319999989122 60269.306809312 2023-11-21T07:21:48.324549+00:00 20000067.861000001431 29000000.023999989033 48000000.023000001907 22301771.379999998957 60269.306820914 2023-11-21T07:21:49.326946+00:00 20000067.864000000060 29000000.018000010401 48000000.022000007331 22301771.459000021219 60269.306832696 2023-11-21T07:21:50.344969+00:00 20000067.859999999404 28999999.996999979019 48000000.010999977589 22301771.972999989986 60269.306844118 2023-11-21T07:21:51.331748+00:00 20000067.861999999732 29000000.004000011832 47999999.995999991894 22301771.441000010818 60269.306855720 2023-11-21T07:21:52.334148+00:00 20000067.859000001103 28999999.994000021368 47999999.977999992669 22301770.896000001580 60269.306867140 2023-11-21T07:21:53.320920+00:00 20000067.862999990582 28999999.979999959469 47999999.976999998093 22301771.709999978542 60269.306878923 2023-11-21T07:21:54.338939+00:00 20000067.862000018358 29000000.002000030130 48000000.004000067711 22301770.967999991030 60269.306890344 2023-11-21T07:21:55.325708+00:00 20000067.859999980778 29000000.008999999613 47999999.990999937057 22301771.072000030428 60269.306901946 2023-11-21T07:21:56.328099+00:00 20000067.863000009209 28999999.981999989599 48000000.030000090599 22301770.888000011444 60269.306913547 2023-11-21T07:21:57.330495+00:00 20000067.861999988556 29000000.023999989033 48000000.059999942780 22301771.555999990553 60269.306925149 2023-11-21T07:21:58.332893+00:00 20000067.860000010580 28999999.971999999136 47999999.916000008583 22301771.288999971002 60269.306936751 2023-11-21T07:21:59.335287+00:00 20000067.863999988884 29000000.021999958903 48000000.039999961853 22301772.097999989986 60269.306948172 2023-11-21T07:22:00.322057+00:00 20000067.861000001431 28999999.994000080973 47999999.986999988556 22301771.490000009537 60269.306959955 2023-11-21T07:22:01.340075+00:00 20000067.860000010580 29000000.003999948502 47999999.953000068665 22301771.412000000477 60269.306971375 2023-11-21T07:22:02.326845+00:00 20000067.862999979407 29000000.001000050455 47999999.990000009537 22301771.625999990851 60269.306982977 2023-11-21T07:22:03.329234+00:00 20000067.861000001431 28999999.975000020117 48000000.023000001907 22301771.502000030130 60269.306994579 2023-11-21T07:22:04.331632+00:00 20000067.863000039011 29000000.028999920934 47999999.993999958038 22301771.559999998659 60269.307006181 2023-11-21T07:22:05.334026+00:00 20000067.859999950975 28999999.991000059992 48000000.005999997258 22301771.750000000000 60269.307017602 2023-11-21T07:22:06.320802+00:00 20000067.861000001431 29000000.018000010401 47999999.997000008821 22301771.632999960333 60269.307029204 2023-11-21T07:22:07.323191+00:00 20000067.862000048161 28999999.993999961764 48000000.010999977589 22301771.488000039011 60269.307040986 2023-11-21T07:22:08.341204+00:00 20000067.860999941826 28999999.995000001043 48000000.018000006676 22301771.838999990374 60269.307052407 2023-11-21T07:22:09.327981+00:00 20000067.861000001431 28999999.988000039011 47999999.967000007629 22301771.343000050634 60269.307064009 2023-11-21T07:22:10.330371+00:00 20000067.861000001431 29000000.028000000864 48000000.015999972820 22301771.408999919891 60269.307075610 2023-11-21T07:22:11.332761+00:00 20000067.863000039011 28999999.991999980062 48000000.000000000000 22301771.360000010580 60269.307087213 2023-11-21T07:22:12.335162+00:00 20000067.863999959081 28999999.993000030518 48000000.004000008106 22301771.473000049591 60269.307098634 2023-11-21T07:22:13.321935+00:00 20000067.859000030905 28999999.974999900907 48000000.021000027657 22301771.447999950498 60269.307110416 2023-11-21T07:22:14.339958+00:00 20000067.864000018686 29000000.028000000864 47999999.996999979019 22301771.554000020027 60269.307121837 2023-11-21T07:22:15.326726+00:00 20000067.860999941826 29000000.019000049680 47999999.981000013649 22301771.771000031382 60269.307133439 2023-11-21T07:22:16.329116+00:00 20000067.861999988556 28999999.975999951363 48000000.034000039101 22301771.829999919981 60269.307145040 2023-11-21T07:22:17.331507+00:00 20000067.860000010580 28999999.980000019073 47999999.944000013173 22301772.337000008672 60269.307156642 2023-11-21T07:22:18.333906+00:00 20000067.863000039011 29000000.028000000864 48000000.024999983609 22301771.756000038236 60269.307168244 2023-11-21T07:22:19.336303+00:00 20000067.860999941826 28999999.989999998361 48000000.029999971390 22301772.133000019938 60269.307179771 2023-11-21T07:22:20.332193+00:00 20000067.861000061035 29000000.024000000209 47999999.975000016391 22301772.385999921709 60269.307191448 2023-11-21T07:22:21.341096+00:00 20000067.860999941826 28999999.966000009328 48000000.031000018120 22301772.154000040144 60269.307202794 2023-11-21T07:22:22.321363+00:00 20000067.862000111490 29000000.013000000268 47999999.973999977112 22301772.521000031382 60269.307214576 2023-11-21T07:22:23.339383+00:00 20000067.861999988556 28999999.971999999136 47999999.980999946594 22301771.784999970347 60269.307225997 2023-11-21T07:22:24.326159+00:00 20000067.860000010580 29000000.015999998897 48000000.009999990463 22301771.855000019073 60269.307237599 2023-11-21T07:22:25.328559+00:00 20000067.863999959081 28999999.984999980778 48000000.004000067711 22301772.014999989420 60269.307249201 2023-11-21T07:22:26.330958+00:00 20000067.863000039011 29000000.031000021845 47999999.990000009537 22301772.162999991328 60269.307260803 2023-11-21T07:22:27.333354+00:00 20000067.857999920845 28999999.971000019461 47999999.976000003517 22301771.850000020117 60269.307272404 2023-11-21T07:22:28.335749+00:00 20000067.863000039011 29000000.038999971002 48000000.053999990225 22301772.050999999046 60269.307283825 2023-11-21T07:22:29.322524+00:00 20000067.860000010580 28999999.999000009149 47999999.976999998093 22301772.471999999136 60269.307295608 2023-11-21T07:22:30.340537+00:00 20000067.860000010580 28999999.981999989599 48000000.004000008106 22301772.103000041097 60269.307307029 2023-11-21T07:22:31.327310+00:00 20000067.865000009537 28999999.995999988168 48000000.000000000000 22301772.701999999583 60269.307318631 2023-11-21T07:22:32.329711+00:00 20000067.862999919802 29000000.012000020593 47999999.935000002384 22301772.888000000268 60269.307330052 2023-11-21T07:22:33.316492+00:00 20000067.859000090510 29000000.016999959946 48000000.043999969959 22301772.188000001013 60269.307341835 2023-11-21T07:22:34.334506+00:00 20000067.861999988556 28999999.966000020504 48000000.012000016868 22301772.625999998301 60269.307353436 2023-11-21T07:22:35.336904+00:00 20000067.860000010580 29000000.009999990463 48000000.009999990463 22301772.824999999255 60269.307364857 2023-11-21T07:22:36.323682+00:00 20000067.862999919802 28999999.987000048161 47999999.963999986649 22301772.286999989301 60269.307376640 2023-11-21T07:22:37.341699+00:00 20000067.860000010580 29000000.024999979883 48000000.037000060081 22301772.448000010103 60269.307388061 2023-11-21T07:22:38.328473+00:00 20000067.861999988556 28999999.978000041097 48000000.013999938965 22301772.595999989659 60269.307399663 2023-11-21T07:22:39.330869+00:00 20000067.866000059992 28999999.996999979019 47999999.991000063717 22301772.260000020266 60269.307411084 2023-11-21T07:22:40.317651+00:00 20000067.858999971300 29000000.026999950409 47999999.963999986649 22301772.048999991268 60269.307422867 2023-11-21T07:22:41.335664+00:00 20000067.863000001758 29000000.001000050455 47999999.983000040054 22301772.051999989897 60269.307434287 2023-11-21T07:22:42.322438+00:00 20000067.857999999076 28999999.982999920845 48000000.046999931335 22301772.285000029951 60269.307445889 2023-11-21T07:22:43.324831+00:00 20000067.864999998361 29000000.012000080198 47999999.991000063717 22301772.819999989122 60269.307457672 2023-11-21T07:22:44.342845+00:00 20000067.857999999076 29000000.005999919027 48000000.003999948502 22301772.737999979407 60269.307469093 2023-11-21T07:22:45.329615+00:00 20000067.861999999732 28999999.979000091553 48000000.016000032425 22301772.752000030130 60269.307480695 2023-11-21T07:22:46.332012+00:00 20000067.861999988556 29000000.025999899954 48000000.000999927521 22301772.580999970436 60269.307492116 2023-11-21T07:22:47.318792+00:00 20000067.862999990582 29000000.006000038236 47999999.993000030518 22301772.687000039965 60269.307503898 2023-11-21T07:22:48.336803+00:00 20000067.862000018358 28999999.970999959856 47999999.988999962807 22301772.861000001431 60269.307515319 2023-11-21T07:22:49.323578+00:00 20000067.859999980778 28999999.994000080973 48000000.017999999225 22301772.792999979109 60269.307526921 2023-11-21T07:22:50.325972+00:00 20000067.862000018358 29000000.013999938965 47999999.913999997079 22301772.721000019461 60269.307538522 2023-11-21T07:22:51.328361+00:00 20000067.861999988556 28999999.973999980837 48000000.065000012517 22301772.567999958992 60269.307550124 2023-11-21T07:22:52.330752+00:00 20000067.861000001431 29000000.035000089556 48000000.108999997377 22301772.393999990076 60269.307561726 2023-11-21T07:22:53.333156+00:00 20000067.861999988556 28999999.965999960899 47999999.884000003338 22301772.690000001341 60269.307573328 2023-11-21T07:22:54.335549+00:00 20000067.858000040054 29000000.009000059217 47999999.981000013649 22301772.563000019640 60269.307584930 2023-11-21T07:22:55.337943+00:00 20000067.868999961764 29000000.031999949366 48000000.080999970436 22301772.819000009447 60269.307596351 2023-11-21T07:22:56.324710+00:00 20000067.856999989599 28999999.995000001043 47999999.977999992669 22301772.695000048727 60269.307607953 2023-11-21T07:22:57.327104+00:00 20000067.862000048161 28999999.995000001043 48000000.006000041962 22301772.941999908537 60269.307619554 2023-11-21T07:22:58.329504+00:00 20000067.861999988556 28999999.977000001818 47999999.969999969006 22301772.978000041097 60269.307631156 2023-11-21T07:22:59.331903+00:00 20000067.860000010580 29000000.012000009418 48000000.005000002682 22301772.879999998957 60269.307642683 2023-11-21T07:23:00.327796+00:00 20000067.861999988556 29000000.006999999285 47999999.976000070572 22301773.156000021845 60269.307654360 2023-11-21T07:23:01.336701+00:00 20000067.861000001431 28999999.986000001431 47999999.998999953270 22301772.998000029474 60269.307665962 2023-11-21T07:23:02.339099+00:00 20000067.862999979407 29000000.007999990135 48000000.031999953091 22301773.504999998957 60269.307677488 2023-11-21T07:23:03.334984+00:00 20000067.861999988556 28999999.990000009537 47999999.991000063717 22301773.635999921709 60269.307689090 2023-11-21T07:23:04.337386+00:00 20000067.861000001431 29000000.024000018835 47999999.986999988556 22301773.100000020117 60269.307700511 2023-11-21T07:23:05.324162+00:00 20000067.863000039011 28999999.969999969006 47999999.985000006855 22301773.508000019938 60269.307712113 2023-11-21T07:23:06.326556+00:00 20000067.857999980450 29000000.032999988645 48000000.006000041962 22301773.465000029653 60269.307723715 2023-11-21T07:23:07.328952+00:00 20000067.865000009537 28999999.979000028223 48000000.020999908447 22301773.745999928564 60269.307735316 2023-11-21T07:23:08.331348+00:00 20000067.860000010580 29000000.004000011832 47999999.988000042737 22301773.726000070572 60269.307746737 2023-11-21T07:23:09.318123+00:00 20000067.860999941826 28999999.995000001043 48000000.013000011444 22301773.547999981791 60269.307758520 2023-11-21T07:23:10.336140+00:00 20000067.861999988556 29000000.006999969482 48000000.008999936283 22301773.228999968618 60269.307770122 2023-11-21T07:23:11.338530+00:00 20000067.861000061035 28999999.979000028223 47999999.960000038147 22301773.817000031471 60269.307781543 2023-11-21T07:23:12.325307+00:00 20000067.863000039011 29000000.035999950022 48000000.016000002623 22301773.651999950409 60269.307793145 2023-11-21T07:23:13.327699+00:00 20000067.859999898821 28999999.975000020117 47999999.978000000119 22301773.180999990553 60269.307804747 2023-11-21T07:23:14.330098+00:00 20000067.863000039011 29000000.008999940008 48000000.012000009418 22301773.241999980062 60269.307816348 2023-11-21T07:23:15.332492+00:00 20000067.861999988556 28999999.997000098228 48000000.020000010729 22301773.526000019163 60269.307827769 2023-11-21T07:23:16.319260+00:00 20000067.861000061035 28999999.981999989599 47999999.986999988556 22301773.169000029564 60269.307839552 2023-11-21T07:23:17.337277+00:00 20000067.863999959081 29000000.020999908447 48000000.033999979496 22301772.846999999136 60269.307850973 2023-11-21T07:23:18.324049+00:00 20000067.860000010580 28999999.980000019073 47999999.951000027359 22301773.559000018984 60269.307862575 2023-11-21T07:23:19.326445+00:00 20000067.860000010580 29000000.041000008583 48000000.024999983609 22301773.313000001013 60269.307874357 2023-11-21T07:23:20.344459+00:00 20000067.863000039011 28999999.990000009537 48000000.003000020981 22301773.712000001222 60269.307885778 2023-11-21T07:23:21.331232+00:00 20000067.860999941826 28999999.996999979019 48000000.027999997139 22301773.238999988884 60269.307897380 2023-11-21T07:23:22.333631+00:00 20000067.860999941826 28999999.966000080109 47999999.947999946773 22301773.221999999136 60269.307908801 2023-11-21T07:23:23.320397+00:00 20000067.859000090510 29000000.033999919891 48000000.050999999046 22301773.225000008941 60269.307920584 2023-11-21T07:23:24.338408+00:00 20000067.865999940783 29000000.022999998182 47999999.960000038147 22301773.601999979466 60269.307932004 2023-11-21T07:23:25.325178+00:00 20000067.861000061035 28999999.963999990374 48000000.013000011444 22301773.323000010103 60269.307943606 2023-11-21T07:23:26.327572+00:00 20000067.860000010580 29000000.001000050455 48000000.001999966800 22301773.794999990612 60269.307955208 2023-11-21T07:23:27.329965+00:00 20000067.862999919802 29000000.009999990463 47999999.986999988556 22301773.543999999762 60269.307966810 2023-11-21T07:23:28.332366+00:00 20000067.861000061035 28999999.981999989599 47999999.980000019073 22301773.437000010163 60269.307978412 2023-11-21T07:23:29.334767+00:00 20000067.863000039011 29000000.011000040919 48000000.009999990463 22301773.490000009537 60269.307989832 2023-11-21T07:23:30.321533+00:00 20000067.860999941826 29000000.000000000000 47999999.963000059128 22301774.146999981254 60269.308001615 2023-11-21T07:23:31.339547+00:00 20000067.858999971300 28999999.995000001043 48000000.047999978065 22301774.262000020593 60269.308013036 2023-11-21T07:23:32.326320+00:00 20000067.866999980062 29000000.003999948502 48000000.013999938965 22301773.462999999523 60269.308024638 2023-11-21T07:23:33.328717+00:00 20000067.858000040054 29000000.015999998897 48000000.029000036418 22301774.333000000566 60269.308036240 2023-11-21T07:23:34.331105+00:00 20000067.861999988556 28999999.977000009269 47999999.920999996364 22301774.074999991804 60269.308047841 2023-11-21T07:23:35.333501+00:00 20000067.859000001103 29000000.011999990791 48000000.079000003636 22301773.977999988943 60269.308059263 2023-11-21T07:23:36.320273+00:00 20000067.864000000060 28999999.988999988884 47999999.990999996662 22301773.794000029564 60269.308070864 2023-11-21T07:23:37.322668+00:00 20000067.859000001103 29000000.001000020653 47999999.946999996901 22301773.864999949932 60269.308082647 2023-11-21T07:23:38.340689+00:00 20000067.863999988884 29000000.012999981642 48000000.023000001907 22301773.932000041008 60269.308094068 2023-11-21T07:23:39.327461+00:00 20000067.861000001431 28999999.994000021368 48000000.025000013411 22301774.351000010967 60269.308105669 2023-11-21T07:23:40.329848+00:00 20000067.861000001431 29000000.009999990463 47999999.990999996662 22301774.389999989420 60269.308117271 2023-11-21T07:23:41.332244+00:00 20000067.861999999732 28999999.991999980062 47999999.981999993324 22301774.491999980062 60269.308128873 2023-11-21T07:23:42.334643+00:00 20000067.861000001431 28999999.992000039667 48000000.018000006676 22301773.855000019073 60269.308140400 2023-11-21T07:23:43.330536+00:00 20000067.861999988556 28999999.994999948889 47999999.986000001431 22301774.274999979883 60269.308152001 2023-11-21T07:23:44.332929+00:00 20000067.862000018358 29000000.007000029087 48000000.045999936759 22301773.684000018984 60269.308163423 2023-11-21T07:23:45.319704+00:00 20000067.860999971628 28999999.998000029474 47999999.948000073433 22301774.098000049591 60269.308175025 2023-11-21T07:23:46.322101+00:00 20000067.863000009209 29000000.014999989420 48000000.027999997139 22301774.199000000954 60269.308186807 2023-11-21T07:23:47.340113+00:00 20000067.858000010252 28999999.997999969870 47999999.985999941826 22301773.549999948591 60269.308198228 2023-11-21T07:23:48.326887+00:00 20000067.862999979407 28999999.989000018686 47999999.976000070572 22301773.766999959946 60269.308209830 2023-11-21T07:23:49.329295+00:00 20000067.864000018686 29000000.000999990851 48000000.029999971390 22301774.110000010580 60269.308221431 2023-11-21T07:23:50.331694+00:00 20000067.859000030905 28999999.987999979407 48000000.000000000000 22301773.958000060171 60269.308233033 2023-11-21T07:23:51.334086+00:00 20000067.864999949932 29000000.002000089735 47999999.978999972343 22301774.201999899000 60269.308244455 2023-11-21T07:23:52.320862+00:00 20000067.860000010580 29000000.025999899954 48000000.032999992371 22301774.332000020891 60269.308256237 2023-11-21T07:23:53.338880+00:00 20000067.864000018686 28999999.971999999136 47999999.961000077426 22301774.524999979883 60269.308267658 2023-11-21T07:23:54.325653+00:00 20000067.860000010580 29000000.027000069618 48000000.045999996364 22301774.820000048727 60269.308279260 2023-11-21T07:23:55.328045+00:00 20000067.858999971300 29000000.004999998957 47999999.941999912262 22301774.759000059217 60269.308290862 2023-11-21T07:23:56.330439+00:00 20000067.864000018686 29000000.000999931246 48000000.014000058174 22301774.625999931246 60269.308302463 2023-11-21T07:23:57.332838+00:00 20000067.859999950975 28999999.991000059992 48000000.077000007033 22301774.542999979109 60269.308314065 2023-11-21T07:23:58.335236+00:00 20000067.862000048161 28999999.980000019073 47999999.935999996960 22301774.917999979109 60269.308325486 2023-11-21T07:23:59.322003+00:00 20000067.859999950975 28999999.993999961764 48000000.000000000000 22301774.653000000864 60269.308337268 2023-11-21T07:24:00.340005+00:00 20000067.864000018686 29000000.032000061125 48000000.007999986410 22301774.581000089645 60269.308348690 2023-11-21T07:24:01.326780+00:00 20000067.858000040054 28999999.986999988556 47999999.993000030518 22301774.758000019938 60269.308360292 2023-11-21T07:24:02.329178+00:00 20000067.863999959081 28999999.987999919802 47999999.988999962807 22301774.632999900728 60269.308371712 2023-11-21T07:24:03.315954+00:00 20000067.861999988556 29000000.022000070661 48000000.020000040531 22301774.864000078291 60269.308383495 2023-11-21T07:24:04.333982+00:00 20000067.863000039011 28999999.991999980062 48000000.010999977589 22301774.478999968618 60269.308395097 2023-11-21T07:24:05.336381+00:00 20000067.860999941826 29000000.011999960989 48000000.011999957263 22301774.721999999136 60269.308406518 2023-11-21T07:24:06.323153+00:00 20000067.861000061035 28999999.986999988556 48000000.030000030994 22301775.059999939054 60269.308418300 2023-11-21T07:24:07.341168+00:00 20000067.860000010580 29000000.003000020981 47999999.952999949455 22301774.879999998957 60269.308429722 2023-11-21T07:24:08.327942+00:00 20000067.863999959081 28999999.996999979019 47999999.998000033200 22301774.978000000119 60269.308441323 2023-11-21T07:24:09.330345+00:00 20000067.861999988556 29000000.014999989420 47999999.988999962807 22301774.544000010937 60269.308452745 2023-11-21T07:24:10.317122+00:00 20000067.858000040054 28999999.975000001490 47999999.990000009537 22301774.500999998301 60269.308464527 2023-11-21T07:24:11.335142+00:00 20000067.861999988556 28999999.999999988824 47999999.970000028610 22301774.398999989033 60269.308475948 2023-11-21T07:24:12.321916+00:00 20000067.865000009537 29000000.030999999493 48000000.083999991417 22301774.786000009626 60269.308487550 2023-11-21T07:24:13.324309+00:00 20000067.860000010580 28999999.969999998808 47999999.986000061035 22301774.845999989659 60269.308499333 2023-11-21T07:24:14.342322+00:00 20000067.861999988556 29000000.025999989361 47999999.960999973118 22301775.096000019461 60269.308510753 2023-11-21T07:24:15.329099+00:00 20000067.860000010580 28999999.981000009924 48000000.008999936283 22301775.220999989659 60269.308522355 2023-11-21T07:24:16.331495+00:00 20000067.860999941826 29000000.002000000328 48000000.013000011444 22301775.136999990791 60269.308533776 2023-11-21T07:24:17.318264+00:00 20000067.861999988556 28999999.988999988884 48000000.009000062943 22301775.173999991268 60269.308545559 2023-11-21T07:24:18.336285+00:00 20000067.861999988556 29000000.013000011444 47999999.975999951363 22301775.229000028223 60269.308556980 2023-11-21T07:24:19.323055+00:00 20000067.861999988556 28999999.986999988556 48000000.052000001073 22301775.442999958992 60269.308568581 2023-11-21T07:24:20.325445+00:00 20000067.863000039011 29000000.013000011444 47999999.939999997616 22301775.430999990553 60269.308580183 2023-11-21T07:24:21.327833+00:00 20000067.858999971300 29000000.023999989033 48000000.021999999881 22301775.298000041395 60269.308591785 2023-11-21T07:24:22.330228+00:00 20000067.861999988556 28999999.975000020117 48000000.006999999285 22301775.184000018984 60269.308603387 2023-11-21T07:24:23.332624+00:00 20000067.861000061035 28999999.978999968618 47999999.967999987304 22301775.452999949455 60269.308614989 2023-11-21T07:24:24.335025+00:00 20000067.858999971300 29000000.027000010014 48000000.042999982834 22301775.287000000477 60269.308626591 2023-11-21T07:24:25.337428+00:00 20000067.865000009537 28999999.971999999136 47999999.981000013649 22301775.737000048161 60269.308638117 2023-11-21T07:24:26.333315+00:00 20000067.861999988556 29000000.028000000864 47999999.981000013649 22301775.387999951839 60269.308649719 2023-11-21T07:24:27.335707+00:00 20000067.863000039011 28999999.976000010967 48000000.002000026405 22301775.212999999523 60269.308661140 2023-11-21T07:24:28.322477+00:00 20000067.860000010580 29000000.032999988645 48000000.006999969482 22301775.580000039190 60269.308672742 2023-11-21T07:24:29.324879+00:00 20000067.863000001758 28999999.978000041097 48000000.009000062943 22301775.241000000387 60269.308684343 2023-11-21T07:24:30.327270+00:00 20000067.859999999404 29000000.013999938965 48000000.020999908447 22301775.160999950022 60269.308695945 2023-11-21T07:24:31.329669+00:00 20000067.863000009209 28999999.996999979019 47999999.965000033379 22301775.565999981016 60269.308707547 2023-11-21T07:24:32.332071+00:00 20000067.861000001431 28999999.993000030518 48000000.026999950409 22301775.897999998182 60269.308719149 2023-11-21T07:24:33.334469+00:00 20000067.862999990582 29000000.016000028700 48000000.037000060081 22301775.503000020981 60269.308730751 2023-11-21T07:24:34.336861+00:00 20000067.859999999404 28999999.982999920845 47999999.985999941826 22301775.721000079066 60269.308742172 2023-11-21T07:24:35.323633+00:00 20000067.861000020057 28999999.995000001043 47999999.935000061989 22301776.049999948591 60269.308753774 2023-11-21T07:24:36.326028+00:00 20000067.861000001431 29000000.013000011444 48000000.014999993145 22301775.713999990374 60269.308765372 2023-11-21T07:24:37.328162+00:00 20000067.864999979734 28999999.968000050634 47999999.998999953270 22301775.261000040919 60269.308776927 2023-11-21T07:24:38.326455+00:00 20000067.856999989599 29000000.019999980927 48000000.030000090599 22301775.797999981791 60269.308788528 2023-11-21T07:24:39.328850+00:00 20000067.864000018686 29000000.021000031382 47999999.964999906719 22301775.718999978155 60269.308800130 2023-11-21T07:24:40.331245+00:00 20000067.859000001103 28999999.981999989599 47999999.981000073254 22301775.264999989420 60269.308811551 2023-11-21T07:24:41.318013+00:00 20000067.864999979734 28999999.998999949545 48000000.020000003278 22301775.687000039965 60269.308823153 2023-11-21T07:24:42.320402+00:00 20000067.861999988556 28999999.993000030518 48000000.003000013530 22301775.883000019938 60269.308834936 2023-11-21T07:24:43.338416+00:00 20000067.859000030905 29000000.031999949366 47999999.959999993443 22301775.748999949545 60269.308846356 2023-11-21T07:24:44.325190+00:00 20000067.864000018686 28999999.963000059128 48000000.119999997318 22301775.496999979019 60269.308857958 2023-11-21T07:24:45.327585+00:00 20000067.858999971300 29000000.008000019938 47999999.946999996901 22301775.453000068665 60269.308869560 2023-11-21T07:24:46.329975+00:00 20000067.861000001431 28999999.995000001043 47999999.914999991655 22301775.694000009447 60269.308881162 2023-11-21T07:24:47.332380+00:00 20000067.861000001431 29000000.010000001639 48000000.046999990940 22301775.411999940872 60269.308892583 2023-11-21T07:24:48.319158+00:00 20000067.863000039011 28999999.985000010580 48000000.015000052750 22301775.433000091463 60269.308904366 2023-11-21T07:24:49.337173+00:00 20000067.861999988556 28999999.987999990582 48000000.001999966800 22301775.717999938875 60269.308915786 2023-11-21T07:24:50.323942+00:00 20000067.859999950975 29000000.010000009090 48000000.041000008583 22301775.208999991417 60269.308927388 2023-11-21T07:24:51.326334+00:00 20000067.864000018686 29000000.006999999285 47999999.964999966323 22301775.689000010490 60269.308938990 2023-11-21T07:24:52.328730+00:00 20000067.861999988556 29000000.000999990851 47999999.950000047684 22301775.705999970436 60269.308950592 2023-11-21T07:24:53.331134+00:00 20000067.860000010580 29000000.010000020266 48000000.001999966800 22301775.507000088692 60269.308962194 2023-11-21T07:24:54.333528+00:00 20000067.860000010580 29000000.003999978304 48000000.055999986827 22301775.649999979883 60269.308973615 2023-11-21T07:24:55.320306+00:00 20000067.864000018686 28999999.995000030845 47999999.937000043690 22301775.728000000119 60269.308985397 2023-11-21T07:24:56.338323+00:00 20000067.860999941826 29000000.001999970526 48000000.062999956310 22301775.844000000507 60269.308996818 2023-11-21T07:24:57.325101+00:00 20000067.861000061035 28999999.980000019073 47999999.925999999046 22301775.543999999762 60269.309008420 2023-11-21T07:24:58.327497+00:00 20000067.861999988556 29000000.005999978632 48000000.057000041008 22301775.694000009447 60269.309019841 2023-11-21T07:24:59.314268+00:00 20000067.860999941826 29000000.000000000000 47999999.945999979973 22301775.846999999136 60269.309031623 2023-11-21T07:25:00.332276+00:00 20000067.861000061035 28999999.991000000387 48000000.111999988556 22301775.817000001669 60269.309043225 2023-11-21T07:25:01.334675+00:00 20000067.863999959081 29000000.032999988645 47999999.950000047684 22301776.206000000238 60269.309054646 2023-11-21T07:25:02.321443+00:00 20000067.861000061035 29000000.022000011057 48000000.018999926746 22301775.880999978632 60269.309066429 2023-11-21T07:25:03.339455+00:00 20000067.858999971300 28999999.967999991030 47999999.976000070572 22301776.328999999911 60269.309077850 2023-11-21T07:25:04.326232+00:00 20000067.863000039011 29000000.013000011444 48000000.003999993205 22301775.941000010818 60269.309089452 2023-11-21T07:25:05.328625+00:00 20000067.861999988556 28999999.971999999136 47999999.977000012994 22301776.166999999434 60269.309100873 2023-11-21T07:25:06.315391+00:00 20000067.861999988556 29000000.026999950409 47999999.998000003397 22301776.123000029474 60269.309112655 2023-11-21T07:25:07.333413+00:00 20000067.861999988556 28999999.990000009537 48000000.005000002682 22301776.254999998957 60269.309124257 2023-11-21T07:25:08.335807+00:00 20000067.860999941826 28999999.995000001043 48000000.042000032961 22301775.940000001341 60269.309135678 2023-11-21T07:25:09.322574+00:00 20000067.860000010580 29000000.019999980927 47999999.966999948025 22301776.541000008583 60269.309147460 2023-11-21T07:25:10.340588+00:00 20000067.863000039011 28999999.971999999136 48000000.032000012696 22301776.520999971777 60269.309158881 2023-11-21T07:25:11.327359+00:00 20000067.860000010580 29000000.027000069618 47999999.967000007629 22301776.194999989122 60269.309170483 2023-11-21T07:25:12.329752+00:00 20000067.862999919802 28999999.971999999136 48000000.000999987125 22301776.243000030518 60269.309182010 2023-11-21T07:25:13.325635+00:00 20000067.861000061035 29000000.006999969482 47999999.949000000954 22301776.208000000566 60269.309193687 2023-11-21T07:25:14.334540+00:00 20000067.863999959081 29000000.001000050455 48000000.064000010490 22301776.299999948591 60269.309205033 2023-11-21T07:25:15.314817+00:00 20000067.860000010580 28999999.995000001043 47999999.996999979019 22301775.854000028223 60269.309216815 2023-11-21T07:25:16.332836+00:00 20000067.861999988556 29000000.014999989420 48000000.019000053406 22301776.676999989897 60269.309228236 2023-11-21T07:25:17.319609+00:00 20000067.860000010580 28999999.990000009537 48000000.000999927521 22301776.173000041395 60269.309239838 2023-11-21T07:25:18.322002+00:00 20000067.863000039011 28999999.996999979019 48000000.005000106990 22301776.296999931335 60269.309251620 2023-11-21T07:25:19.340021+00:00 20000067.861999988556 28999999.998000029474 47999999.928999900818 22301776.675999999046 60269.309263042 2023-11-21T07:25:20.326790+00:00 20000067.863000039011 28999999.998999949545 48000000.029000036418 22301776.483000040054 60269.309274643 2023-11-21T07:25:21.329186+00:00 20000067.858999971300 29000000.003999948502 47999999.998000033200 22301776.945999979973 60269.309286245 2023-11-21T07:25:22.331585+00:00 20000067.861000001431 28999999.996000051498 48000000.038999922574 22301776.509999990463 60269.309297847 2023-11-21T07:25:23.333981+00:00 20000067.861999999732 28999999.991999980062 47999999.961000077426 22301776.878000020981 60269.309309268 2023-11-21T07:25:24.320754+00:00 20000067.863000001758 29000000.030999999493 48000000.024999983609 22301777.032000061125 60269.309320870 2023-11-21T07:25:25.323146+00:00 20000067.861000008881 28999999.980000000447 47999999.930999986827 22301777.181999921799 60269.309332471 2023-11-21T07:25:26.325544+00:00 20000067.862999990582 29000000.037000000477 48000000.079000003636 22301777.052999969572 60269.309344073 2023-11-21T07:25:27.327937+00:00 20000067.861000001431 28999999.971000000834 48000000.025000013411 22301776.798000101000 60269.309355675 2023-11-21T07:25:28.330338+00:00 20000067.862999990582 28999999.993000019342 47999999.986000001431 22301777.278999920934 60269.309367277 2023-11-21T07:25:29.332739+00:00 20000067.859000001103 29000000.023999989033 48000000.018999986351 22301777.177000049502 60269.309378879 2023-11-21T07:25:30.335132+00:00 20000067.861000001431 28999999.964999999851 47999999.923000007868 22301776.960000038147 60269.309390300 2023-11-21T07:25:31.321901+00:00 20000067.862000018358 29000000.028999980539 48000000.080999970436 22301777.099999900907 60269.309401901 2023-11-21T07:25:32.324292+00:00 20000067.861000001431 29000000.000000029802 47999999.982000052929 22301777.284000039101 60269.309413503 2023-11-21T07:25:33.326686+00:00 20000067.861000001431 28999999.977000001818 47999999.884999990463 22301777.039000030607 60269.309425105 2023-11-21T07:25:34.329085+00:00 20000067.863999988884 29000000.004999998957 48000000.070999979973 22301776.875000000000 60269.309436526 2023-11-21T07:25:35.315860+00:00 20000067.859000001103 29000000.036000009626 48000000.004000008106 22301776.875000000000 60269.309448309 2023-11-21T07:25:36.333879+00:00 20000067.864000018686 28999999.967999991030 48000000.043999969959 22301777.187999960035 60269.309459911 2023-11-21T07:25:37.336270+00:00 20000067.859999950975 28999999.977000001818 47999999.902999997139 22301776.899999979883 60269.309471332 2023-11-21T07:25:38.323039+00:00 20000067.861000001431 29000000.013999998569 48000000.111000061035 22301777.098999980837 60269.309482933 2023-11-21T07:25:39.325434+00:00 20000067.863000039011 28999999.990000009537 47999999.955999970436 22301777.564000010490 60269.309494535 2023-11-21T07:25:40.327824+00:00 20000067.861999988556 29000000.005999978632 48000000.019999980927 22301777.108000040054 60269.309506137 2023-11-21T07:25:41.330216+00:00 20000067.861000001431 29000000.018000010401 47999999.976999998093 22301777.036000009626 60269.309517558 2023-11-21T07:25:42.316993+00:00 20000067.862999979407 28999999.968999978155 47999999.973000049591 22301777.825999978930 60269.309529340 2023-11-21T07:25:43.335009+00:00 20000067.861000001431 29000000.024000048637 48000000.010999917984 22301777.445000000298 60269.309540762 2023-11-21T07:25:44.321781+00:00 20000067.862000048161 28999999.990999940783 47999999.986000061035 22301777.364000000060 60269.309552363 2023-11-21T07:25:45.324170+00:00 20000067.858999971300 29000000.021999958903 47999999.991999976337 22301777.456999991089 60269.309564146 2023-11-21T07:25:46.342187+00:00 20000067.862999979407 28999999.990000009537 47999999.983000040054 22301777.234000008553 60269.309575567 2023-11-21T07:25:47.328964+00:00 20000067.863000039011 28999999.991000059992 48000000.036999940872 22301777.456999991089 60269.309587169 2023-11-21T07:25:48.331356+00:00 20000067.860999941826 29000000.008000019938 48000000.009000003338 22301777.188999999315 60269.309598589 2023-11-21T07:25:49.318127+00:00 20000067.861000061035 29000000.004999998957 48000000.004000000656 22301776.904000010341 60269.309610372 2023-11-21T07:25:50.336156+00:00 20000067.858999971300 28999999.986999988556 47999999.978999987245 22301777.261999990791 60269.309621793 2023-11-21T07:25:51.322928+00:00 20000067.863000039011 29000000.001999970526 48000000.020999997854 22301777.761999990791 60269.309633395 2023-11-21T07:25:52.325320+00:00 20000067.860999941826 28999999.990000009537 47999999.931000016630 22301777.497000008821 60269.309644997 2023-11-21T07:25:53.327715+00:00 20000067.863000039011 29000000.001999970526 48000000.001000016928 22301777.604999989271 60269.309656599 2023-11-21T07:25:54.330108+00:00 20000067.860000010580 29000000.014000058174 48000000.037999987602 22301777.912999991328 60269.309668200 2023-11-21T07:25:55.332506+00:00 20000067.863000039011 29000000.006999969482 48000000.019999980927 22301777.687000039965 60269.309679727 2023-11-21T07:25:56.328395+00:00 20000067.862999919802 28999999.978000041097 48000000.000000000000 22301777.968999978155 60269.309691404 2023-11-21T07:25:57.337291+00:00 20000067.860000010580 29000000.011999960989 47999999.986999988556 22301777.392000019550 60269.309702749 2023-11-21T07:25:58.317552+00:00 20000067.859000090510 28999999.993000030518 48000000.021000027657 22301777.319999989122 60269.309714532 2023-11-21T07:25:59.335568+00:00 20000067.863999959081 28999999.990999940783 47999999.947999946773 22301777.105000019073 60269.309725953 2023-11-21T07:26:00.322342+00:00 20000067.861999988556 29000000.014000058174 48000000.055000066757 22301777.162000000477 60269.309737555 2023-11-21T07:26:01.324735+00:00 20000067.861999988556 29000000.015999998897 48000000.011999957263 22301777.532999988645 60269.309749157 2023-11-21T07:26:02.327130+00:00 20000067.861999988556 28999999.989999990910 47999999.973999977112 22301777.196999970824 60269.309760759 2023-11-21T07:26:03.329532+00:00 20000067.860000010580 28999999.996000010520 47999999.991000063717 22301777.077000018209 60269.309772360 2023-11-21T07:26:04.331932+00:00 20000067.863000039011 29000000.000999998301 48000000.003999948502 22301777.196999970824 60269.309783781 2023-11-21T07:26:05.318704+00:00 20000067.861999988556 28999999.999999988824 48000000.019999980927 22301777.071000039577 60269.309795564 2023-11-21T07:26:06.336721+00:00 20000067.863000039011 29000000.008000019938 47999999.976999998093 22301777.154999971390 60269.309806985 2023-11-21T07:26:07.323491+00:00 20000067.860999941826 29000000.004000011832 47999999.988000042737 22301777.659000039101 60269.309818587 2023-11-21T07:26:08.325888+00:00 20000067.858999971300 28999999.993000000715 48000000.047000050545 22301777.220999959856 60269.309830188 2023-11-21T07:26:09.328281+00:00 20000067.861999988556 28999999.989999979734 47999999.954999923706 22301777.444000009447 60269.309841790 2023-11-21T07:26:10.330684+00:00 20000067.861999988556 29000000.022000011057 48000000.055000066757 22301777.675999999046 60269.309853212 2023-11-21T07:26:11.317469+00:00 20000067.862000111490 29000000.006999969482 48000000.022999987006 22301777.675000071526 60269.309864813 2023-11-21T07:26:12.319860+00:00 20000067.862999919802 28999999.977000001818 47999999.935000002384 22301777.753999948502 60269.309876596 2023-11-21T07:26:13.337879+00:00 20000067.859000090510 29000000.001000050455 48000000.001000002027 22301777.916999939829 60269.309888017 2023-11-21T07:26:14.324647+00:00 20000067.862999919802 28999999.989999949932 48000000.023999989033 22301777.781000021845 60269.309899618 2023-11-21T07:26:15.327034+00:00 20000067.860000010580 29000000.007000029087 47999999.965999990702 22301777.779000040144 60269.309911220 2023-11-21T07:26:16.329429+00:00 20000067.864000000060 29000000.013000011444 48000000.050999999046 22301777.253000020981 60269.309922822 2023-11-21T07:26:17.331833+00:00 20000067.859000001103 28999999.973999980837 47999999.965000033379 22301778.296000000089 60269.309934243 2023-11-21T07:26:18.318606+00:00 20000067.863000001758 29000000.026999950409 48000000.053999960423 22301777.669999960810 60269.309945845 2023-11-21T07:26:19.321004+00:00 20000067.861000001431 28999999.985000010580 47999999.982000052929 22301777.636000040919 60269.309957447 2023-11-21T07:26:20.323402+00:00 20000067.861000001431 29000000.008000019938 47999999.960999973118 22301778.210999969393 60269.309969048 2023-11-21T07:26:21.325800+00:00 20000067.864999990910 29000000.001999970526 47999999.987000048161 22301778.299000021070 60269.309980650 2023-11-21T07:26:22.328189+00:00 20000067.860000010580 28999999.994000080973 48000000.036000013351 22301778.356999989599 60269.309992252 2023-11-21T07:26:23.330587+00:00 20000067.861999988556 28999999.981999989599 48000000.027999997139 22301778.059999939054 60269.310003854 2023-11-21T07:26:24.332980+00:00 20000067.860000010580 29000000.022999998182 47999999.933999903500 22301778.314000010490 60269.310015275 2023-11-21T07:26:25.319753+00:00 20000067.859999980778 28999999.993000030518 48000000.057000041008 22301778.407000061125 60269.310027057 2023-11-21T07:26:26.337768+00:00 20000067.862000018358 28999999.995999928564 47999999.929000020027 22301778.574000000954 60269.310038479 2023-11-21T07:26:27.324543+00:00 20000067.862999979407 29000000.001000050455 48000000.072999946773 22301778.633000019938 60269.310050080 2023-11-21T07:26:28.326931+00:00 20000067.860000010580 29000000.005999919027 47999999.968000046909 22301778.602999929339 60269.310061501 2023-11-21T07:26:29.313696+00:00 20000067.863000009209 28999999.995000001043 48000000.024999983609 22301778.371000051498 60269.310073284 2023-11-21T07:26:30.331710+00:00 20000067.860000010580 29000000.018000010401 48000000.019999980927 22301778.794000029564 60269.310084885 2023-11-21T07:26:31.334113+00:00 20000067.864999949932 28999999.999000068754 47999999.961000077426 22301778.398999929428 60269.310096307 2023-11-21T07:26:32.320880+00:00 20000067.860000010580 28999999.968999978155 47999999.979999899864 22301778.627999998629 60269.310108089 2023-11-21T07:26:33.338897+00:00 20000067.860000010580 29000000.011000040919 47999999.979000002146 22301778.497000001371 60269.310119510 2023-11-21T07:26:34.325665+00:00 20000067.861999988556 29000000.024999979883 48000000.064000003040 22301778.914000000805 60269.310131112 2023-11-21T07:26:35.328057+00:00 20000067.860000010580 28999999.993999961764 47999999.937000006437 22301778.684000000358 60269.310142638 2023-11-21T07:26:36.323939+00:00 20000067.862999979407 28999999.975000020117 48000000.034000009298 22301778.857999999076 60269.310154315 2023-11-21T07:26:37.332840+00:00 20000067.862000048161 29000000.021000031382 47999999.996999979019 22301778.892999991775 60269.310165661 2023-11-21T07:26:38.313118+00:00 20000067.861999988556 28999999.989999990910 47999999.993000030518 22301778.877000000328 60269.310177444 2023-11-21T07:26:39.331129+00:00 20000067.861999988556 29000000.014000009745 48000000.043999969959 22301778.804000020027 60269.310189120 2023-11-21T07:26:40.340031+00:00 20000067.861999988556 29000000.035999998450 48000000.027999997139 22301778.845999989659 60269.310200466 2023-11-21T07:26:41.320295+00:00 20000067.859000030905 28999999.951999988407 47999999.917000003159 22301778.862000018358 60269.310212249 2023-11-21T07:26:42.338308+00:00 20000067.861999928951 28999999.997999999672 48000000.021000027657 22301778.156999979168 60269.310223670 2023-11-21T07:26:43.325077+00:00 20000067.864000078291 29000000.000000000000 48000000.011000037193 22301778.687000010163 60269.310235272 2023-11-21T07:26:44.327469+00:00 20000067.860999941826 29000000.013999998569 47999999.968999981880 22301778.763999998569 60269.310246693 2023-11-21T07:26:45.314240+00:00 20000067.861000061035 28999999.998000029474 48000000.089999906719 22301778.889999989420 60269.310258475 2023-11-21T07:26:46.332257+00:00 20000067.862999919802 28999999.992999970913 47999999.890000097454 22301778.947000030428 60269.310269896 2023-11-21T07:26:47.319033+00:00 20000067.859000090510 28999999.988000039011 48000000.024999983609 22301778.013000011444 60269.310281498 2023-11-21T07:26:48.321425+00:00 20000067.861999988556 29000000.022999998182 48000000.041999943554 22301778.251999970526 60269.310293281 2023-11-21T07:26:49.339439+00:00 20000067.860999941826 28999999.991999980062 47999999.952000021935 22301779.000000000000 60269.310304701 2023-11-21T07:26:50.326208+00:00 20000067.861999988556 28999999.994000021368 48000000.006999969482 22301778.902000010014 60269.310316303 2023-11-21T07:26:51.328608+00:00 20000067.861999988556 28999999.998999949545 48000000.006000041962 22301778.478999968618 60269.310327905 2023-11-21T07:26:52.331006+00:00 20000067.863000039011 28999999.996000051498 48000000.001000046730 22301778.859000030905 60269.310339507 2023-11-21T07:26:53.333408+00:00 20000067.861999988556 29000000.001999970526 47999999.968999981880 22301779.035000029951 60269.310350928 2023-11-21T07:26:54.320181+00:00 20000067.860000010580 29000000.004000011832 48000000.108999967575 22301779.061999980360 60269.310362530 2023-11-21T07:26:55.322570+00:00 20000067.863000039011 28999999.994000021368 47999999.942000001669 22301779.283999979496 60269.310374131 2023-11-21T07:26:56.324968+00:00 20000067.861999988556 29000000.008000019938 47999999.990000002086 22301779.175999999046 60269.310385733 2023-11-21T07:26:57.327369+00:00 20000067.858999971300 29000000.000000000000 48000000.034000009298 22301778.539999961853 60269.310397335 2023-11-21T07:26:58.329756+00:00 20000067.864000078291 28999999.985000010580 47999999.986999988556 22301779.107000108808 60269.310408937 2023-11-21T07:26:59.332155+00:00 20000067.859999898821 29000000.012999888510 47999999.990999996662 22301779.074000000954 60269.310420539 2023-11-21T07:27:00.334545+00:00 20000067.863000039011 28999999.980000019073 47999999.966000020504 22301779.238999959081 60269.310431960 2023-11-21T07:27:01.321323+00:00 20000067.860000010580 29000000.014000058174 48000000.038999967277 22301779.551999930292 60269.310443562 2023-11-21T07:27:02.323720+00:00 20000067.860999941826 28999999.978999968618 47999999.976999998093 22301779.554000020027 60269.310455163 2023-11-21T07:27:03.326111+00:00 20000067.862000111490 29000000.029999971390 48000000.058000028133 22301779.405000090599 60269.310466765 2023-11-21T07:27:04.328504+00:00 20000067.860999941826 29000000.006999969482 47999999.946999967098 22301779.317999958992 60269.310478186 2023-11-21T07:27:05.315281+00:00 20000067.865000009537 28999999.982000108808 48000000.044000029564 22301779.536000009626 60269.310489969 2023-11-21T07:27:06.333303+00:00 20000067.861999988556 29000000.011999960989 47999999.983999967575 22301779.931999921799 60269.310501571 2023-11-21T07:27:07.335698+00:00 20000067.858999971300 28999999.990000009537 47999999.962000012398 22301779.848000049591 60269.310512992 2023-11-21T07:27:08.322467+00:00 20000067.860000010580 28999999.995000001043 47999999.990000009537 22301779.503000020981 60269.310524593 2023-11-21T07:27:09.324860+00:00 20000067.861999988556 29000000.016999959946 48000000.047000050545 22301779.738000039011 60269.310536195 2023-11-21T07:27:10.327260+00:00 20000067.863000001758 29000000.001000050455 47999999.962999939919 22301780.087999939919 60269.310547797 2023-11-21T07:27:11.329651+00:00 20000067.857999999076 28999999.995999928564 48000000.052000053227 22301779.705999970436 60269.310559218 2023-11-21T07:27:12.316423+00:00 20000067.864000000060 28999999.991999980062 47999999.929999947548 22301779.940999981016 60269.310571001 2023-11-21T07:27:13.334454+00:00 20000067.861999999732 28999999.996000051498 48000000.006999969482 22301780.122000098228 60269.310582422 2023-11-21T07:27:14.321219+00:00 20000067.861000001431 29000000.013999938965 47999999.993000030518 22301779.688999891281 60269.310594023 2023-11-21T07:27:15.323616+00:00 20000067.861999988556 29000000.011999998242 48000000.092000007629 22301779.393000010401 60269.310605625 2023-11-21T07:27:16.326016+00:00 20000067.861000020057 28999999.982999999076 47999999.976999998093 22301779.804000020027 60269.310617227 2023-11-21T07:27:17.328408+00:00 20000067.861999988556 29000000.021000001580 47999999.932000041008 22301779.975000020117 60269.310628829 2023-11-21T07:27:18.330797+00:00 20000067.863999988884 28999999.978000000119 48000000.016000002623 22301779.687000039965 60269.310640355 2023-11-21T07:27:19.326689+00:00 20000067.859000001103 28999999.995000001043 47999999.969999998808 22301780.013999938965 60269.310652032 2023-11-21T07:27:20.335595+00:00 20000067.862000018358 29000000.009999990463 48000000.016000017524 22301780.449000000954 60269.310663378 2023-11-21T07:27:21.315856+00:00 20000067.861999988556 29000000.017000019550 48000000.028999976814 22301779.914999999106 60269.310675160 2023-11-21T07:27:22.333879+00:00 20000067.861999988556 28999999.977999988943 48000000.005000002682 22301780.257000010461 60269.310686582 2023-11-21T07:27:23.320653+00:00 20000067.863000039011 28999999.997999999672 47999999.939999997616 22301780.473999988288 60269.310698183 2023-11-21T07:27:24.323049+00:00 20000067.858999971300 29000000.004000011832 48000000.101999998093 22301779.719999998808 60269.310709785 2023-11-21T07:27:25.325448+00:00 20000067.861999988556 28999999.989000018686 47999999.962000012398 22301780.495999988168 60269.310721387 2023-11-21T07:27:26.327842+00:00 20000067.860000010580 28999999.996999979019 47999999.978999972343 22301780.313000019640 60269.310732989 2023-11-21T07:27:27.330239+00:00 20000067.863000039011 29000000.018000010401 48000000.035000033677 22301780.308999989182 60269.310744410 2023-11-21T07:27:28.317012+00:00 20000067.859999950975 29000000.015999969095 47999999.951000027359 22301779.867000009865 60269.310756193 2023-11-21T07:27:29.335029+00:00 20000067.864000018686 29000000.000000000000 48000000.059000022709 22301780.324999991804 60269.310767613 2023-11-21T07:27:30.321796+00:00 20000067.860000010580 28999999.991000000387 47999999.921999931335 22301780.192000001669 60269.310779215 2023-11-21T07:27:31.324196+00:00 20000067.862999979407 28999999.987000048161 48000000.011000037193 22301779.963999990374 60269.310790817 2023-11-21T07:27:32.326589+00:00 20000067.860000010580 28999999.995000001043 48000000.044999957085 22301780.401000019163 60269.310802419 2023-11-21T07:27:33.328978+00:00 20000067.864000018686 28999999.995999928564 47999999.973000049591 22301780.068000018597 60269.310814021 2023-11-21T07:27:34.331378+00:00 20000067.859999950975 29000000.011000040919 48000000.051999926567 22301780.432999968529 60269.310825441 2023-11-21T07:27:35.318148+00:00 20000067.863000039011 29000000.000000000000 47999999.957000017166 22301780.567000031471 60269.310837224 2023-11-21T07:27:36.336161+00:00 20000067.859999950975 29000000.011000040919 48000000.024999983609 22301780.150999959558 60269.310848645 2023-11-21T07:27:37.322933+00:00 20000067.861999988556 28999999.988999959081 47999999.950000047684 22301780.735000010580 60269.310860247 2023-11-21T07:27:38.325327+00:00 20000067.860000010580 28999999.998000029474 48000000.019999980927 22301780.421999990940 60269.310871848 2023-11-21T07:27:39.327714+00:00 20000067.863000039011 29000000.000999931246 48000000.047000050545 22301780.635999981314 60269.310883450 2023-11-21T07:27:40.330102+00:00 20000067.863000039011 29000000.007000088692 47999999.971000000834 22301780.183000031859 60269.310894871 2023-11-21T07:27:41.316875+00:00 20000067.860999941826 28999999.986999988556 47999999.998000003397 22301780.675999999046 60269.310906473 2023-11-21T07:27:42.319270+00:00 20000067.861999988556 29000000.003999948502 47999999.998999983072 22301780.339999970049 60269.310918256 2023-11-21T07:27:43.337278+00:00 20000067.858999971300 29000000.009999990463 48000000.021000027657 22301780.141000028700 60269.310929677 2023-11-21T07:27:44.324051+00:00 20000067.863000039011 28999999.994000080973 47999999.939999997616 22301780.565999981016 60269.310941278 2023-11-21T07:27:45.326445+00:00 20000067.861999988556 28999999.995999928564 48000000.081999987364 22301780.522999998182 60269.310952880 2023-11-21T07:27:46.328834+00:00 20000067.861999988556 29000000.004000071436 47999999.954999983311 22301780.139000058174 60269.310964482 2023-11-21T07:27:47.331225+00:00 20000067.860000010580 29000000.000999931246 47999999.994999997318 22301780.172999981791 60269.310975903 2023-11-21T07:27:48.318004+00:00 20000067.863000039011 28999999.991000059992 48000000.022000007331 22301780.350000020117 60269.310987505 2023-11-21T07:27:49.320400+00:00 20000067.863000039011 29000000.009999990463 47999999.991999976337 22301780.131999969482 60269.310999107 2023-11-21T07:27:50.322789+00:00 20000067.861999988556 29000000.008999940008 47999999.997999973595 22301779.981999989599 60269.311010708 2023-11-21T07:27:51.325183+00:00 20000067.858999971300 28999999.970000028610 47999999.989000082016 22301780.100999951363 60269.311022310 2023-11-21T07:27:52.327578+00:00 20000067.861999988556 29000000.006000000983 47999999.935999989510 22301779.892000079155 60269.311033912 2023-11-21T07:27:53.329972+00:00 20000067.863000039011 29000000.017999991775 48000000.062999956310 22301780.159999970347 60269.311045513 2023-11-21T07:27:54.332374+00:00 20000067.857999920845 28999999.969000011683 48000000.018000006676 22301780.425999999046 60269.311056934 2023-11-21T07:27:55.319148+00:00 20000067.862000111490 29000000.050999999046 47999999.980000019073 22301780.143999930471 60269.311068717 2023-11-21T07:27:56.337166+00:00 20000067.860999941826 28999999.990999981761 47999999.993000030518 22301780.730000019073 60269.311080138 2023-11-21T07:27:57.323931+00:00 20000067.863000039011 28999999.990000009537 48000000.020999908447 22301780.846000079066 60269.311091740 2023-11-21T07:27:58.326322+00:00 20000067.862999919802 28999999.995999988168 48000000.021000027657 22301780.278999920934 60269.311103266 2023-11-21T07:27:59.322208+00:00 20000067.863000039011 29000000.004000011832 48000000.011000037193 22301781.437000039965 60269.311114944 2023-11-21T07:28:00.331110+00:00 20000067.858000040054 28999999.956999991089 47999999.934000022709 22301780.858000040054 60269.311126545 2023-11-21T07:28:01.333505+00:00 20000067.863999959081 29000000.052000049502 48000000.041000008583 22301781.029999971390 60269.311138072 2023-11-21T07:28:02.329400+00:00 20000067.860000010580 28999999.969999969006 47999999.935999989510 22301781.000000000000 60269.311149749 2023-11-21T07:28:03.338301+00:00 20000067.861000061035 28999999.995000001043 48000000.052000001073 22301781.177999969572 60269.311161094 2023-11-21T07:28:04.318566+00:00 20000067.863000001758 29000000.012000020593 48000000.035999998450 22301780.784000039101 60269.311172877 2023-11-21T07:28:05.336586+00:00 20000067.861999999732 28999999.997999969870 47999999.981999993324 22301781.166999939829 60269.311184298 2023-11-21T07:28:06.323357+00:00 20000067.860999990255 28999999.999000009149 47999999.997000008821 22301780.787000060081 60269.311195900 2023-11-21T07:28:07.325751+00:00 20000067.859999999404 29000000.011999960989 48000000.000999987125 22301780.727999929339 60269.311207321 2023-11-21T07:28:08.312529+00:00 20000067.863000009209 28999999.999000009149 48000000.039000026882 22301780.921999998391 60269.311219104 2023-11-21T07:28:09.330551+00:00 20000067.859999999404 29000000.004000011832 47999999.965999960899 22301781.228000000119 60269.311230705 2023-11-21T07:28:10.332947+00:00 20000067.863999988884 28999999.985000010580 47999999.988000042737 22301780.899000000209 60269.311242126 2023-11-21T07:28:11.319718+00:00 20000067.862000018358 28999999.990999940783 47999999.947999946773 22301781.212999999523 60269.311253909 2023-11-21T07:28:12.337737+00:00 20000067.861000001431 29000000.032000061125 48000000.068000018597 22301780.559000000358 60269.311265330 2023-11-21T07:28:13.324510+00:00 20000067.862999979407 29000000.003999948502 47999999.938999950886 22301780.774999991059 60269.311276932 2023-11-21T07:28:14.326903+00:00 20000067.859000030905 28999999.984000090510 48000000.022000066936 22301780.833999991417 60269.311288353 2023-11-21T07:28:15.313676+00:00 20000067.860999971628 28999999.971999999136 47999999.991999976337 22301780.835000008345 60269.311300135 2023-11-21T07:28:16.331691+00:00 20000067.861999988556 29000000.033999919891 48000000.054000020027 22301781.052000019699 60269.311311556 2023-11-21T07:28:17.318471+00:00 20000067.862000048161 28999999.993000030518 47999999.929999947548 22301781.236000001431 60269.311323158 2023-11-21T07:28:18.320858+00:00 20000067.863999959081 28999999.998999949545 48000000.018000006676 22301781.246999979019 60269.311334941 2023-11-21T07:28:19.338871+00:00 20000067.858000040054 28999999.988000039011 48000000.032000057399 22301781.782000038773 60269.311346361 2023-11-21T07:28:20.325645+00:00 20000067.862999979407 28999999.983999971300 47999999.963999986649 22301781.070999979973 60269.311357963 2023-11-21T07:28:21.328038+00:00 20000067.861000001431 29000000.031000021845 47999999.975000016391 22301781.000000000000 60269.311369565 2023-11-21T07:28:22.330431+00:00 20000067.861999988556 28999999.995000001043 48000000.001999966800 22301781.395999971777 60269.311381167 2023-11-21T07:28:23.332822+00:00 20000067.861999988556 28999999.995000001043 48000000.061999917030 22301781.748000029474 60269.311392588 2023-11-21T07:28:24.319598+00:00 20000067.861000001431 29000000.019000049680 47999999.968000046909 22301781.782000008970 60269.311404190 2023-11-21T07:28:25.321995+00:00 20000067.861000001431 28999999.983999971300 48000000.023999996483 22301781.208999991417 60269.311415792 2023-11-21T07:28:26.324388+00:00 20000067.864000018686 29000000.003000020981 47999999.998999997973 22301781.667999979109 60269.311427393 2023-11-21T07:28:27.326784+00:00 20000067.861999988556 29000000.003999948502 47999999.960000008345 22301781.629999998957 60269.311438995 2023-11-21T07:28:28.329179+00:00 20000067.860000010580 28999999.999000068754 48000000.028999976814 22301781.512000020593 60269.311450597 2023-11-21T07:28:29.331573+00:00 20000067.861000001431 29000000.019000001252 48000000.048000007868 22301781.665000021458 60269.311462198 2023-11-21T07:28:30.333965+00:00 20000067.860999941826 28999999.985000010580 47999999.935999989510 22301781.473999980837 60269.311473620 2023-11-21T07:28:31.320739+00:00 20000067.863000039011 28999999.991999998689 48000000.009000003338 22301781.678000029176 60269.311485222 2023-11-21T07:28:32.323136+00:00 20000067.861999988556 29000000.021000001580 48000000.018000006676 22301781.687999960035 60269.311496823 2023-11-21T07:28:33.325523+00:00 20000067.861000061035 28999999.986000001431 47999999.962999999523 22301781.345000028610 60269.311508425 2023-11-21T07:28:34.327917+00:00 20000067.860000010580 28999999.988000009209 48000000.031000018120 22301781.582999940962 60269.311519846 2023-11-21T07:28:35.314684+00:00 20000067.862999919802 29000000.017999980599 48000000.014999933541 22301781.440999981016 60269.311531628 2023-11-21T07:28:36.332708+00:00 20000067.861999988556 29000000.008000019938 48000000.016000032425 22301781.779000040144 60269.311543230 2023-11-21T07:28:37.335108+00:00 20000067.860000010580 28999999.968999978155 47999999.978999972343 22301781.557999968529 60269.311554651 2023-11-21T07:28:38.321879+00:00 20000067.863000039011 29000000.018000010401 48000000.002000093460 22301781.639999989420 60269.311566253 2023-11-21T07:28:39.324273+00:00 20000067.860999941826 28999999.981000009924 47999999.952999949455 22301781.698000069708 60269.311577855 2023-11-21T07:28:40.326671+00:00 20000067.863000039011 29000000.000999990851 48000000.019000053406 22301781.623999949545 60269.311589457 2023-11-21T07:28:41.329067+00:00 20000067.858999971300 29000000.022000011057 48000000.036000013351 22301782.239000078291 60269.311600983 2023-11-21T07:28:42.324952+00:00 20000067.862000111490 28999999.991000000387 47999999.984999902546 22301781.641999959946 60269.311612660 2023-11-21T07:28:43.333849+00:00 20000067.861999988556 28999999.996999979019 47999999.906000018120 22301781.922999981791 60269.311624006 2023-11-21T07:28:44.314118+00:00 20000067.861999988556 29000000.006000038236 48000000.087000012398 22301782.037000060081 60269.311635789 2023-11-21T07:28:45.332131+00:00 20000067.858999971300 28999999.993999961764 47999999.927999973297 22301781.610999941826 60269.311647209 2023-11-21T07:28:46.318900+00:00 20000067.865000009537 29000000.020000040531 48000000.045999996364 22301781.299999948591 60269.311658811 2023-11-21T07:28:47.321293+00:00 20000067.860000010580 28999999.991000000387 47999999.999000012875 22301782.548000101000 60269.311670413 2023-11-21T07:28:48.323687+00:00 20000067.863999959081 28999999.988999959081 48000000.003999993205 22301781.595999959856 60269.311682015 2023-11-21T07:28:49.326080+00:00 20000067.861999988556 28999999.998000029474 48000000.026000007987 22301781.782999988645 60269.311693617 2023-11-21T07:28:50.328474+00:00 20000067.858999971300 28999999.993000030518 47999999.977999992669 22301782.031999949366 60269.311705037 2023-11-21T07:28:51.315249+00:00 20000067.864000078291 28999999.990999940783 48000000.011000007391 22301782.339000109583 60269.311716820 2023-11-21T07:28:52.333268+00:00 20000067.860000010580 29000000.045000080019 48000000.005000032485 22301781.872999910265 60269.311728241 2023-11-21T07:28:53.320038+00:00 20000067.861999988556 28999999.969999909401 48000000.018999986351 22301782.105000019073 60269.311739843 2023-11-21T07:28:54.322433+00:00 20000067.860000010580 28999999.988000039011 48000000.005000002682 22301782.057999968529 60269.311751445 2023-11-21T07:28:55.324830+00:00 20000067.861999988556 29000000.031000021845 47999999.986000001431 22301782.438000079244 60269.311763046 2023-11-21T07:28:56.327218+00:00 20000067.861999988556 29000000.000000000000 47999999.963999986649 22301782.177000001073 60269.311774648 2023-11-21T07:28:57.329616+00:00 20000067.859000001103 28999999.978000041097 48000000.042000003159 22301782.265000000596 60269.311786070 2023-11-21T07:28:58.316390+00:00 20000067.863000001758 29000000.000999931246 47999999.972000002861 22301782.432000000030 60269.311797852 2023-11-21T07:28:59.334409+00:00 20000067.861000001431 28999999.996000051498 47999999.991000063717 22301782.234000008553 60269.311809273 2023-11-21T07:29:00.321174+00:00 20000067.864000000060 29000000.008000019938 48000000.024999983609 22301782.478000000119 60269.311820875 2023-11-21T07:29:01.323575+00:00 20000067.859999999404 29000000.002999901772 47999999.998999953270 22301782.084999989718 60269.311832476 2023-11-21T07:29:02.325969+00:00 20000067.863000009209 28999999.980000019073 47999999.939000010490 22301782.044999990612 60269.311844078 2023-11-21T07:29:03.328360+00:00 20000067.861000001431 29000000.017000079155 48000000.047999978065 22301782.400000009686 60269.311855499 2023-11-21T07:29:04.315138+00:00 20000067.861999988556 29000000.002999901772 48000000.016000032425 22301782.466000020504 60269.311867101 2023-11-21T07:29:05.317540+00:00 20000067.860000010580 28999999.981000069529 48000000.032999992371 22301782.169999990612 60269.311878884 2023-11-21T07:29:06.335553+00:00 20000067.862999979407 29000000.032000001520 48000000.037000060081 22301782.581999991089 60269.311890305 2023-11-21T07:29:07.322328+00:00 20000067.859000030905 28999999.977000009269 47999999.887999892235 22301782.769000019878 60269.311901907 2023-11-21T07:29:08.324728+00:00 20000067.861999988556 29000000.004999998957 48000000.032000057399 22301782.481000009924 60269.311913508 2023-11-21T07:29:09.327126+00:00 20000067.861999988556 29000000.010000009090 48000000.011000037193 22301782.899999979883 60269.311925110 2023-11-21T07:29:10.329519+00:00 20000067.863999988884 28999999.974000010639 47999999.975000001490 22301782.910000029951 60269.311936531 2023-11-21T07:29:11.316291+00:00 20000067.861000001431 29000000.035000000149 48000000.036999993026 22301782.602000001818 60269.311948133 2023-11-21T07:29:12.318691+00:00 20000067.861000001431 28999999.996999979019 47999999.970000028610 22301782.544999960810 60269.311959735 2023-11-21T07:29:13.321086+00:00 20000067.861000001431 28999999.984000030905 48000000.017999976873 22301782.805000010878 60269.311971337 2023-11-21T07:29:14.323481+00:00 20000067.861000001431 28999999.985000010580 47999999.979000031948 22301782.897999998182 60269.311982939 2023-11-21T07:29:15.325876+00:00 20000067.864000018686 29000000.039999961853 48000000.084999978542 22301782.833000000566 60269.311994540 2023-11-21T07:29:16.328268+00:00 20000067.861000001431 28999999.991000000387 47999999.957000017166 22301783.382000029087 60269.312006142 2023-11-21T07:29:17.330662+00:00 20000067.861999988556 28999999.983000040054 47999999.991999976337 22301783.123999949545 60269.312017563 2023-11-21T07:29:18.317433+00:00 20000067.861999988556 29000000.001999970526 47999999.976999998093 22301783.503000020981 60269.312029346 2023-11-21T07:29:19.335460+00:00 20000067.861000001431 28999999.994000021368 48000000.091000020504 22301783.085000038147 60269.312040767 2023-11-21T07:29:20.322231+00:00 20000067.861000001431 29000000.002999961376 47999999.883999936283 22301783.136999960989 60269.312052368 2023-11-21T07:29:21.324624+00:00 20000067.861000001431 29000000.025000039488 48000000.030000090599 22301782.570000048727 60269.312063895 2023-11-21T07:29:22.320511+00:00 20000067.864000018686 28999999.977999988943 48000000.014999993145 22301783.233999971300 60269.312075572 2023-11-21T07:29:23.329413+00:00 20000067.860999941826 29000000.014999989420 47999999.959999918938 22301782.850999951363 60269.312087174 2023-11-21T07:29:24.331809+00:00 20000067.860000010580 28999999.983999971300 48000000.041000008583 22301783.274999979883 60269.312098700 2023-11-21T07:29:25.327701+00:00 20000067.861000061035 29000000.014999989420 48000000.005000002682 22301782.886000040919 60269.312110377 2023-11-21T07:29:26.336609+00:00 20000067.858999971300 28999999.995000001043 47999999.996999979019 22301783.258000019938 60269.312121723 2023-11-21T07:29:27.316879+00:00 20000067.863000039011 28999999.988000039011 47999999.990000009537 22301783.159000039101 60269.312133506 2023-11-21T07:29:28.334899+00:00 20000067.862999919802 29000000.004999998957 47999999.923000097275 22301783.049000021070 60269.312144927 2023-11-21T07:29:29.321671+00:00 20000067.863000039011 29000000.009000059217 48000000.053999900818 22301783.657999988645 60269.312156528 2023-11-21T07:29:30.324062+00:00 20000067.860000010580 28999999.985999941826 47999999.999000072479 22301782.938999891281 60269.312167950 2023-11-21T07:29:31.310837+00:00 20000067.861999988556 29000000.001000050455 48000000.041999943554 22301783.020000100136 60269.312179732 2023-11-21T07:29:32.328857+00:00 20000067.860000010580 29000000.001999970526 47999999.896999999881 22301783.317999958992 60269.312191334 2023-11-21T07:29:33.331253+00:00 20000067.863000039011 29000000.013999938965 48000000.082000002265 22301783.271000031382 60269.312202755 2023-11-21T07:29:34.318029+00:00 20000067.860999941826 28999999.999000068754 47999999.989999987185 22301783.355999950320 60269.312214538 2023-11-21T07:29:35.336042+00:00 20000067.861000061035 28999999.993000030518 47999999.983000010252 22301783.261000040919 60269.312225958 2023-11-21T07:29:36.322819+00:00 20000067.862999919802 28999999.995000001043 48000000.032999992371 22301782.967999938875 60269.312237560 2023-11-21T07:29:37.325218+00:00 20000067.860000010580 29000000.004999998957 48000000.024000018835 22301783.087000008672 60269.312248982 2023-11-21T07:29:38.311985+00:00 20000067.863000039011 29000000.006999969482 47999999.998999953270 22301783.236000061035 60269.312260764 2023-11-21T07:29:39.329999+00:00 20000067.858999971300 29000000.013000011444 47999999.955000042915 22301782.776000019163 60269.312272185 2023-11-21T07:29:40.316775+00:00 20000067.864000078291 28999999.953999999911 48000000.007999956608 22301783.273999929428 60269.312283787 2023-11-21T07:29:41.319174+00:00 20000067.859999898821 29000000.013999938965 47999999.990000009537 22301783.287999991328 60269.312295569 2023-11-21T07:29:42.337184+00:00 20000067.865000009537 29000000.002000089735 48000000.048000037670 22301783.296000000089 60269.312306990 2023-11-21T07:29:43.323954+00:00 20000067.858000040054 29000000.017999999225 47999999.914999961853 22301783.022999998182 60269.312318592 2023-11-21T07:29:44.326350+00:00 20000067.863999959081 29000000.004999998957 48000000.026000022888 22301783.247000001371 60269.312330013 2023-11-21T07:29:45.313115+00:00 20000067.863000039011 28999999.988000009209 48000000.029999971390 22301783.155999999493 60269.312341795 2023-11-21T07:29:46.331127+00:00 20000067.858999971300 29000000.013999998569 47999999.996000051498 22301782.877999998629 60269.312353217 2023-11-21T07:29:47.317905+00:00 20000067.864000078291 28999999.979999989271 47999999.981999993324 22301783.432999998331 60269.312364819 2023-11-21T07:29:48.320299+00:00 20000067.858999971300 29000000.011000011116 48000000.018999926746 22301783.087000001222 60269.312376420 2023-11-21T07:29:49.322686+00:00 20000067.860999941826 28999999.971000019461 47999999.935999989510 22301783.252000000328 60269.312388021 2023-11-21T07:29:50.325077+00:00 20000067.861999988556 29000000.019999980927 48000000.080000042915 22301783.122999999672 60269.312399623 2023-11-21T07:29:51.327470+00:00 20000067.864000000060 29000000.002999991179 47999999.981999993324 22301783.004999998957 60269.312411225 2023-11-21T07:29:52.329857+00:00 20000067.861000001431 28999999.995999988168 47999999.993999958038 22301782.830000009388 60269.312422827 2023-11-21T07:29:53.332254+00:00 20000067.861999999732 28999999.997000038624 47999999.977000117302 22301783.477000001818 60269.312434248 2023-11-21T07:29:54.319029+00:00 20000067.860999990255 29000000.001999970526 48000000.015000000596 22301783.738000009209 60269.312445850 2023-11-21T07:29:55.321428+00:00 20000067.861000001431 28999999.998000029474 48000000.023999996483 22301782.974999990314 60269.312457452 2023-11-21T07:29:56.323818+00:00 20000067.859999999404 29000000.018000010401 47999999.976000010967 22301782.938000019640 60269.312469054 2023-11-21T07:29:57.326213+00:00 20000067.866000011563 29000000.012999951839 48000000.027999997139 22301783.859999950975 60269.312480474 2023-11-21T07:29:58.312980+00:00 20000067.859000001103 28999999.981000009924 47999999.972000002861 22301783.471999999136 60269.312492257 2023-11-21T07:29:59.330997+00:00 20000067.861000001431 29000000.004999998957 48000000.046999961138 22301783.069000009447 60269.312503858 2023-11-21T07:30:00.333384+00:00 20000067.861000001431 28999999.983000040054 47999999.954000003636 22301783.616999980062 60269.312515280 2023-11-21T07:30:01.320163+00:00 20000067.859000001103 28999999.981999929994 48000000.019000053406 22301783.484000030905 60269.312526882 2023-11-21T07:30:02.322566+00:00 20000067.866999980062 29000000.025000099093 47999999.941999971867 22301783.314000010490 60269.312538483 2023-11-21T07:30:03.324959+00:00 20000067.859000001103 28999999.974999900907 48000000.007000029087 22301783.508999999613 60269.312550085 2023-11-21T07:30:04.327355+00:00 20000067.860000010580 29000000.018000010401 48000000.032999992371 22301783.953999999911 60269.312561612 2023-11-21T07:30:05.323242+00:00 20000067.861999988556 29000000.002000089735 48000000.044999957085 22301783.477999988943 60269.312573289 2023-11-21T07:30:06.332136+00:00 20000067.861000001431 29000000.013999938965 48000000.006000041962 22301783.442000031471 60269.312584634 2023-11-21T07:30:07.312409+00:00 20000067.864000018686 28999999.986999988556 47999999.934999942780 22301783.125000000000 60269.312596417 2023-11-21T07:30:08.330432+00:00 20000067.860000010580 29000000.004000071436 48000000.065000057220 22301783.095999959856 60269.312608019 2023-11-21T07:30:09.332832+00:00 20000067.862999979407 28999999.991999980062 47999999.949000000954 22301783.286000009626 60269.312619440 2023-11-21T07:30:10.319601+00:00 20000067.861999988556 29000000.009999990463 48000000.013999938965 22301783.447999950498 60269.312631042 2023-11-21T07:30:11.322000+00:00 20000067.860000010580 29000000.005999919027 47999999.942000031471 22301783.537000060081 60269.312642643 2023-11-21T07:30:12.324391+00:00 20000067.864000018686 28999999.980000019073 48000000.070000052452 22301783.870999928564 60269.312654245 2023-11-21T07:30:13.326780+00:00 20000067.861000001431 29000000.021000031382 47999999.983999967575 22301783.466000080109 60269.312665666 2023-11-21T07:30:14.313558+00:00 20000067.861999988556 28999999.993000030518 47999999.985000006855 22301783.639999989420 60269.312677449 2023-11-21T07:30:15.331579+00:00 20000067.859999950975 29000000.004999998957 48000000.026000022888 22301783.485999941826 60269.312688870 2023-11-21T07:30:16.318355+00:00 20000067.863000039011 28999999.990000009537 47999999.982999920845 22301783.034000039101 60269.312700472 2023-11-21T07:30:17.320744+00:00 20000067.861000001431 29000000.018999930471 48000000.045999996364 22301784.139999989420 60269.312712254 2023-11-21T07:30:18.338758+00:00 20000067.861999988556 28999999.981000069529 47999999.983000002801 22301783.774999979883 60269.312723675 2023-11-21T07:30:19.325533+00:00 20000067.858999971300 28999999.988000039011 47999999.968999996781 22301783.618000030518 60269.312735277 2023-11-21T07:30:20.327919+00:00 20000067.864000078291 29000000.013999998569 47999999.988000012934 22301783.598000049591 60269.312746698 2023-11-21T07:30:21.314693+00:00 20000067.860999941826 28999999.981000009924 47999999.996000021696 22301783.653999920934 60269.312758480 2023-11-21T07:30:22.332713+00:00 20000067.861000061035 29000000.013999998569 48000000.050999999046 22301784.020000100136 60269.312769901 2023-11-21T07:30:23.319479+00:00 20000067.862999919802 28999999.996999990195 47999999.957999996841 22301783.804999951273 60269.312781503 2023-11-21T07:30:24.321872+00:00 20000067.861000061035 29000000.016000021249 48000000.028999976814 22301783.756000038236 60269.312793105 2023-11-21T07:30:25.324271+00:00 20000067.860999941826 28999999.986999988556 48000000.047999978065 22301783.998999949545 60269.312804707 2023-11-21T07:30:26.326665+00:00 20000067.861999988556 29000000.009999990463 47999999.923000037670 22301783.919000029564 60269.312816309 2023-11-21T07:30:27.329063+00:00 20000067.863000039011 28999999.992000009865 48000000.027999997139 22301783.636999960989 60269.312827730 2023-11-21T07:30:28.315839+00:00 20000067.860000010580 28999999.980999980122 47999999.975000016391 22301783.593999978155 60269.312839512 2023-11-21T07:30:29.333864+00:00 20000067.861999988556 29000000.023999989033 47999999.998999953270 22301783.749000068754 60269.312850934 2023-11-21T07:30:30.320643+00:00 20000067.861000061035 28999999.994000021368 47999999.988000042737 22301783.807999968529 60269.312862535 2023-11-21T07:30:31.323040+00:00 20000067.862999919802 29000000.008000019938 48000000.046999931335 22301783.768999930471 60269.312874137 2023-11-21T07:30:32.325428+00:00 20000067.859000090510 28999999.983999971300 47999999.958000056446 22301783.840999998152 60269.312885739 2023-11-21T07:30:33.327820+00:00 20000067.862999919802 29000000.027000010014 48000000.023000001907 22301783.901999998838 60269.312897160 2023-11-21T07:30:34.314593+00:00 20000067.860000010580 28999999.957000020891 48000000.000000000000 22301784.199999999255 60269.312908761 2023-11-21T07:30:35.316990+00:00 20000067.861999988556 29000000.022000011057 48000000.009999990463 22301783.848000001162 60269.312920544 2023-11-21T07:30:36.335007+00:00 20000067.861000061035 29000000.001999970526 47999999.978999972343 22301784.510999988765 60269.312931965 2023-11-21T07:30:37.321780+00:00 20000067.862999919802 28999999.995000001043 48000000.026999950409 22301784.388000011444 60269.312943567 2023-11-21T07:30:38.324168+00:00 20000067.861000061035 29000000.030999958515 47999999.994000077248 22301784.449999991804 60269.312955169 2023-11-21T07:30:39.326558+00:00 20000067.860999941826 28999999.976000070572 47999999.971000000834 22301784.377000000328 60269.312966770 2023-11-21T07:30:40.328951+00:00 20000067.864000078291 29000000.008999940008 48000000.027000002563 22301784.640999998897 60269.312978191 2023-11-21T07:30:41.315715+00:00 20000067.858999971300 28999999.985000010580 47999999.982000008225 22301784.652000010014 60269.312989793 2023-11-21T07:30:42.318114+00:00 20000067.863000039011 29000000.006000038236 48000000.010999977589 22301783.958999991417 60269.313001395 2023-11-21T07:30:43.320510+00:00 20000067.860999941826 28999999.990999940783 48000000.003000020981 22301784.338999990374 60269.313012997 2023-11-21T07:30:44.322902+00:00 20000067.860000010580 29000000.017000079155 47999999.985999971628 22301784.712000008672 60269.313024598 2023-11-21T07:30:45.325298+00:00 20000067.864000000060 28999999.998999949545 47999999.994999997318 22301784.670000020415 60269.313036200 2023-11-21T07:30:46.327686+00:00 20000067.861999999732 28999999.983999971300 48000000.062000043690 22301784.417999979109 60269.313047802 2023-11-21T07:30:47.330083+00:00 20000067.860999990255 29000000.003000020981 47999999.899999983609 22301784.309999998659 60269.313059328 2023-11-21T07:30:48.325971+00:00 20000067.859000001103 29000000.014000058174 48000000.022000007331 22301784.967000011355 60269.313071006 2023-11-21T07:30:49.334875+00:00 20000067.864000011235 28999999.985000010580 47999999.980000019073 22301784.560999989510 60269.313082351 2023-11-21T07:30:50.315143+00:00 20000067.863000009209 29000000.021999958903 48000000.079000003636 22301784.162999991328 60269.313094134 2023-11-21T07:30:51.333162+00:00 20000067.861000001431 28999999.981999989599 47999999.904999971390 22301785.085000038147 60269.313105555 2023-11-21T07:30:52.319939+00:00 20000067.861999988556 29000000.009999990463 48000000.074000000954 22301784.753999948502 60269.313117157 2023-11-21T07:30:53.322333+00:00 20000067.860000010580 28999999.991999980062 48000000.024000048637 22301784.919000029564 60269.313128758 2023-11-21T07:30:54.324725+00:00 20000067.861999988556 28999999.989000078291 47999999.908999919891 22301784.972999989986 60269.313140360 2023-11-21T07:30:55.327117+00:00 20000067.861000001431 29000000.011999960989 48000000.055999986827 22301785.092999991030 60269.313151962 2023-11-21T07:30:56.329517+00:00 20000067.861000001431 29000000.005999919027 47999999.994999997318 22301784.731000069529 60269.313163383 2023-11-21T07:30:57.316294+00:00 20000067.863999988884 28999999.984000001103 47999999.993000030518 22301785.473999980837 60269.313175166 2023-11-21T07:30:58.334313+00:00 20000067.861000001431 29000000.015999998897 48000000.006000041962 22301785.061999920756 60269.313186587 2023-11-21T07:30:59.321084+00:00 20000067.861000001431 28999999.991999998689 47999999.963999986649 22301784.749000068754 60269.313198188 2023-11-21T07:31:00.323467+00:00 20000067.861999988556 28999999.999000001699 48000000.000999927521 22301785.317999958992 60269.313209609 2023-11-21T07:31:01.310237+00:00 20000067.861000001431 29000000.018000010401 48000000.041000008583 22301785.383000019938 60269.313221392 2023-11-21T07:31:02.328252+00:00 20000067.861000001431 28999999.974999990314 47999999.967000000179 22301784.748000029474 60269.313232994 2023-11-21T07:31:03.330653+00:00 20000067.861000001431 29000000.000999990851 48000000.048999987543 22301785.169000029564 60269.313244415 2023-11-21T07:31:04.317428+00:00 20000067.863000039011 28999999.999000009149 47999999.925000011921 22301785.580999970436 60269.313256197 2023-11-21T07:31:05.335438+00:00 20000067.861999988556 29000000.020000010729 48000000.046999990940 22301785.049999948591 60269.313267618 2023-11-21T07:31:06.322212+00:00 20000067.861999988556 29000000.004000011832 48000000.023000001907 22301784.962000008672 60269.313279220 2023-11-21T07:31:07.324602+00:00 20000067.860000010580 28999999.991000000387 47999999.994000017643 22301785.029999971390 60269.313290641 2023-11-21T07:31:08.311376+00:00 20000067.859999950975 29000000.002999961376 47999999.958999991417 22301784.942000031471 60269.313302424 2023-11-21T07:31:09.329394+00:00 20000067.863000039011 28999999.990000009537 48000000.040000021458 22301785.042999979109 60269.313313845 2023-11-21T07:31:10.316167+00:00 20000067.860999941826 29000000.007000029087 47999999.968999981880 22301785.251999970526 60269.313325446 2023-11-21T07:31:11.318564+00:00 20000067.862000111490 28999999.973999980837 47999999.994999997318 22301785.260000109673 60269.313337229 2023-11-21T07:31:12.336581+00:00 20000067.863999959081 29000000.031000021845 48000000.036000013351 22301785.864999890327 60269.313348650 2023-11-21T07:31:13.323358+00:00 20000067.858000040054 28999999.974999960512 47999999.977999933064 22301785.243000030518 60269.313360251 2023-11-21T07:31:14.325752+00:00 20000067.862999919802 29000000.022000011057 47999999.979000091553 22301785.328999999911 60269.313371673 2023-11-21T07:31:15.312530+00:00 20000067.861999988556 28999999.981999989599 48000000.041000008583 22301784.978999968618 60269.313383455 2023-11-21T07:31:16.330546+00:00 20000067.861000061035 29000000.021999958903 47999999.982999920845 22301785.553000088781 60269.313394876 2023-11-21T07:31:17.317320+00:00 20000067.860999941826 28999999.991000059992 48000000.018000006676 22301785.065999981016 60269.313406478 2023-11-21T07:31:18.319719+00:00 20000067.861999988556 28999999.983000040054 47999999.988999962807 22301785.095000028610 60269.313418080 2023-11-21T07:31:19.322118+00:00 20000067.861000061035 29000000.006999969482 47999999.979000091553 22301785.357999920845 60269.313429682 2023-11-21T07:31:20.324509+00:00 20000067.861999988556 29000000.034999970347 48000000.059000022709 22301785.613000001758 60269.313441284 2023-11-21T07:31:21.326903+00:00 20000067.863999959081 28999999.985000010580 47999999.961999893188 22301785.151000000536 60269.313452885 2023-11-21T07:31:22.329296+00:00 20000067.860000010580 29000000.024999979883 48000000.049000017345 22301784.647999998182 60269.313464487 2023-11-21T07:31:23.331689+00:00 20000067.863000039011 28999999.965000029653 47999999.972000002861 22301785.295000001788 60269.313475908 2023-11-21T07:31:24.318461+00:00 20000067.860000010580 28999999.963999990374 48000000.011999987066 22301785.469999998808 60269.313487510 2023-11-21T07:31:25.320858+00:00 20000067.860999941826 29000000.027000069618 47999999.961999997497 22301785.181000009179 60269.313499112 2023-11-21T07:31:26.323253+00:00 20000067.863000039011 29000000.016999959946 48000000.023000016809 22301785.391999989748 60269.313510714 2023-11-21T07:31:27.325647+00:00 20000067.860999941826 28999999.995000001043 48000000.003999978304 22301785.326999988407 60269.313522240 2023-11-21T07:31:28.321530+00:00 20000067.861000061035 28999999.981999989599 47999999.960000008345 22301785.844999998808 60269.313533917 2023-11-21T07:31:29.330428+00:00 20000067.861999988556 29000000.018999930471 47999999.999000012875 22301785.340999990702 60269.313545519 2023-11-21T07:31:30.332820+00:00 20000067.858999971300 28999999.997000098228 47999999.991999976337 22301785.383999999613 60269.313557046 2023-11-21T07:31:31.328711+00:00 20000067.863000039011 28999999.985000010580 47999999.953000009060 22301785.803000029176 60269.313568647 2023-11-21T07:31:32.331108+00:00 20000067.861999988556 29000000.003999948502 48000000.116999976337 22301785.788999971002 60269.313580068 2023-11-21T07:31:33.317883+00:00 20000067.861999988556 29000000.021999958903 47999999.981999993324 22301785.518999990076 60269.313591670 2023-11-21T07:31:34.320276+00:00 20000067.860000010580 29000000.004000000656 48000000.025999963284 22301785.388999998569 60269.313603272 2023-11-21T07:31:35.322667+00:00 20000067.865000009537 28999999.984000001103 47999999.980000019073 22301785.375999990851 60269.313614873 2023-11-21T07:31:36.325058+00:00 20000067.856999989599 28999999.995000001043 47999999.983000040054 22301785.050999999046 60269.313626294 2023-11-21T07:31:37.311833+00:00 20000067.863999959081 28999999.991999998689 47999999.917999982834 22301785.469000041485 60269.313638077 2023-11-21T07:31:38.329858+00:00 20000067.859999999404 29000000.006000000983 48000000.054000020027 22301785.675000008196 60269.313649679 2023-11-21T07:31:39.332255+00:00 20000067.863000001758 29000000.011000011116 48000000.036000013351 22301785.186999980360 60269.313661100 2023-11-21T07:31:40.319033+00:00 20000067.861000001431 28999999.984999980778 48000000.005999922752 22301785.538999971002 60269.313672702 2023-11-21T07:31:41.321427+00:00 20000067.861999999732 29000000.006999999285 47999999.951000086963 22301786.072000030428 60269.313684303 2023-11-21T07:31:42.323823+00:00 20000067.861999999732 29000000.008000019938 48000000.034999966621 22301786.065999981016 60269.313695905 2023-11-21T07:31:43.326228+00:00 20000067.863999988884 29000000.004000011832 47999999.990000009537 22301786.223999980837 60269.313707327 2023-11-21T07:31:44.312996+00:00 20000067.861000020057 28999999.981999989599 48000000.018999926746 22301786.690999981016 60269.313719109 2023-11-21T07:31:45.331011+00:00 20000067.859999980778 29000000.018999990076 47999999.943000078201 22301786.054000020027 60269.313730530 2023-11-21T07:31:46.317787+00:00 20000067.862000018358 28999999.981999989599 48000000.042999997735 22301786.596000079066 60269.313742132 2023-11-21T07:31:47.320181+00:00 20000067.860999971628 28999999.995000001043 47999999.972999997437 22301786.105999950320 60269.313753914 2023-11-21T07:31:48.338193+00:00 20000067.862000018358 29000000.021000031382 48000000.037000000477 22301786.054000020027 60269.313765335 2023-11-21T07:31:49.324966+00:00 20000067.863000009209 28999999.979999959469 48000000.004000008106 22301786.421999931335 60269.313776937 2023-11-21T07:31:50.327360+00:00 20000067.862999979407 29000000.008999999613 47999999.944999992847 22301786.269000049680 60269.313788358 2023-11-21T07:31:51.314137+00:00 20000067.858000010252 28999999.994000021368 48000000.027999997139 22301786.235000010580 60269.313800141 2023-11-21T07:31:52.332151+00:00 20000067.861000001431 29000000.006999969482 48000000.030000030994 22301786.610999941826 60269.313811562 2023-11-21T07:31:53.318932+00:00 20000067.861999988556 28999999.988000039011 48000000.000000000000 22301786.279000040144 60269.313823164 2023-11-21T07:31:54.321323+00:00 20000067.863000039011 29000000.021999958903 47999999.990999996662 22301786.246000051498 60269.313834765 2023-11-21T07:31:55.323709+00:00 20000067.861999988556 28999999.990000009537 47999999.986000001431 22301786.407999988645 60269.313846367 2023-11-21T07:31:56.326101+00:00 20000067.860000010580 29000000.011000040919 48000000.022999942303 22301786.750000000000 60269.313857969 2023-11-21T07:31:57.328493+00:00 20000067.863999959081 28999999.995999928564 47999999.963000059128 22301786.827999949455 60269.313869390 2023-11-21T07:31:58.315269+00:00 20000067.858000040054 28999999.964000109583 47999999.996999979019 22301786.403000000864 60269.313881172 2023-11-21T07:31:59.333288+00:00 20000067.864999949932 29000000.034999970347 48000000.049000017345 22301786.796000000089 60269.313892593 2023-11-21T07:32:00.320052+00:00 20000067.860000010580 28999999.991999980062 48000000.057999968529 22301786.587000008672 60269.313904195 2023-11-21T07:32:01.322451+00:00 20000067.861000001431 28999999.991999980062 47999999.916000008583 22301786.504999998957 60269.313915797 2023-11-21T07:32:02.324843+00:00 20000067.863000039011 29000000.014999989420 47999999.975000016391 22301786.324000000954 60269.313927399 2023-11-21T07:32:03.327239+00:00 20000067.859999950975 29000000.009999990463 48000000.033999919891 22301786.157999988645 60269.313938820 2023-11-21T07:32:04.314009+00:00 20000067.861999988556 28999999.980000019073 47999999.971000082791 22301786.388000011444 60269.313950421 2023-11-21T07:32:05.316409+00:00 20000067.861000061035 29000000.011999960989 48000000.029999971390 22301786.641999959946 60269.313962023 2023-11-21T07:32:06.318810+00:00 20000067.862999919802 28999999.988000039011 47999999.965000033379 22301786.894999980927 60269.313973625 2023-11-21T07:32:07.321206+00:00 20000067.861000061035 29000000.003000020981 48000000.047999978065 22301786.548000101000 60269.313985227 2023-11-21T07:32:08.323605+00:00 20000067.860000010580 29000000.024999979883 47999999.968999981880 22301786.405999898911 60269.313996829 2023-11-21T07:32:09.325994+00:00 20000067.863000039011 28999999.983999971300 48000000.016000002623 22301786.228999998420 60269.314008431 2023-11-21T07:32:10.328384+00:00 20000067.861999988556 28999999.991000059992 48000000.006999999285 22301786.769999999553 60269.314019957 2023-11-21T07:32:11.324276+00:00 20000067.860999941826 29000000.004999998957 47999999.957999996841 22301786.625999998301 60269.314031559 2023-11-21T07:32:12.326665+00:00 20000067.861000061035 28999999.995999999344 48000000.057000011206 22301786.706000000238 60269.314042980 2023-11-21T07:32:13.313435+00:00 20000067.861999988556 28999999.984000001103 47999999.913000017405 22301786.686999991536 60269.314054581 2023-11-21T07:32:14.315836+00:00 20000067.862999919802 29000000.018999990076 48000000.040999948978 22301786.980999991298 60269.314066183 2023-11-21T07:32:15.318233+00:00 20000067.860000010580 29000000.024999991059 48000000.055999986827 22301786.462999999523 60269.314077785 2023-11-21T07:32:16.320624+00:00 20000067.861999988556 28999999.985000010580 47999999.968000046909 22301786.853000018746 60269.314089387 2023-11-21T07:32:17.323017+00:00 20000067.861999988556 29000000.004000011832 47999999.952999949455 22301786.653000000864 60269.314100989 2023-11-21T07:32:18.325413+00:00 20000067.860000010580 28999999.977999988943 48000000.042000062764 22301786.934000018984 60269.314112591 2023-11-21T07:32:19.327805+00:00 20000067.863000039011 29000000.000999990851 47999999.977999933064 22301787.074999991804 60269.314124011 2023-11-21T07:32:20.314577+00:00 20000067.860000010580 28999999.983000040054 48000000.009999990463 22301786.864000018686 60269.314135794 2023-11-21T07:32:21.332601+00:00 20000067.861999988556 29000000.021999958903 47999999.986000061035 22301786.512999951839 60269.314147215 2023-11-21T07:32:22.319370+00:00 20000067.860999941826 29000000.002000030130 48000000.001999966800 22301786.844000041485 60269.314158817 2023-11-21T07:32:23.321755+00:00 20000067.865000009537 29000000.004000011832 48000000.018000006676 22301786.819999989122 60269.314170238 2023-11-21T07:32:24.308529+00:00 20000067.859000090510 28999999.998999949545 48000000.037000060081 22301787.103999968618 60269.314182020 2023-11-21T07:32:25.326542+00:00 20000067.861999988556 29000000.014000058174 47999999.955999970436 22301787.090000029653 60269.314193622 2023-11-21T07:32:26.328935+00:00 20000067.861999988556 28999999.985999941826 48000000.026000022888 22301786.879000011832 60269.314205043 2023-11-21T07:32:27.315710+00:00 20000067.860000010580 28999999.998000029474 47999999.994999997318 22301787.590999960899 60269.314216826 2023-11-21T07:32:28.333725+00:00 20000067.861999988556 28999999.981999989599 47999999.969999909401 22301787.221000019461 60269.314228246 2023-11-21T07:32:29.320507+00:00 20000067.860999941826 29000000.021000031382 48000000.007000088692 22301787.050999999046 60269.314239848 2023-11-21T07:32:30.322903+00:00 20000067.864000078291 29000000.001999970526 48000000.034999966621 22301787.309000018984 60269.314251269 2023-11-21T07:32:31.309671+00:00 20000067.860999941826 29000000.014000058174 47999999.981000013649 22301787.037000000477 60269.314263052 2023-11-21T07:32:32.327684+00:00 20000067.859000001103 28999999.970999959856 48000000.045999996364 22301787.567000031471 60269.314274473 2023-11-21T07:32:33.314458+00:00 20000067.864999998361 29000000.008999940008 47999999.989999987185 22301787.787999991328 60269.314286075 2023-11-21T07:32:34.316855+00:00 20000067.860000010580 29000000.013000011444 48000000.032000012696 22301787.171999931335 60269.314297857 2023-11-21T07:32:35.334874+00:00 20000067.861999988556 28999999.974000100046 47999999.895999997854 22301787.341000080109 60269.314309279 2023-11-21T07:32:36.321648+00:00 20000067.861999999732 29000000.004999998957 47999999.967000007629 22301787.675999999046 60269.314320880 2023-11-21T07:32:37.324045+00:00 20000067.861000001431 28999999.995000001043 48000000.027000010014 22301788.056999921799 60269.314332301 2023-11-21T07:32:38.310813+00:00 20000067.861999999732 29000000.018999930471 48000000.060000002384 22301787.365000009537 60269.314344084 2023-11-21T07:32:39.328827+00:00 20000067.861000001431 29000000.003000020981 47999999.949000000954 22301787.643000010401 60269.314355505 2023-11-21T07:32:40.315598+00:00 20000067.865000009537 28999999.983999971300 48000000.023000001907 22301788.205999970436 60269.314367106 2023-11-21T07:32:41.317996+00:00 20000067.856999989599 29000000.024999979883 48000000.028999976814 22301787.606999989599 60269.314378708 2023-11-21T07:32:42.320391+00:00 20000067.861999988556 28999999.976000070572 47999999.968999981880 22301787.886000040919 60269.314390310 2023-11-21T07:32:43.322786+00:00 20000067.862000018358 28999999.993999961764 48000000.024999983609 22301788.113999959081 60269.314401912 2023-11-21T07:32:44.325179+00:00 20000067.863000009209 29000000.021999958903 48000000.022000066936 22301788.254000071436 60269.314413514 2023-11-21T07:32:45.327577+00:00 20000067.859999950975 28999999.971000079066 47999999.932999968529 22301788.151999950409 60269.314425115 2023-11-21T07:32:46.329967+00:00 20000067.863000039011 29000000.026000019163 48000000.009999990463 22301787.846000079066 60269.314436536 2023-11-21T07:32:47.316728+00:00 20000067.862999979407 28999999.990999940783 48000000.023000001907 22301787.828999999911 60269.314448138 2023-11-21T07:32:48.319123+00:00 20000067.859000030905 29000000.010999999940 47999999.990999937057 22301788.036000009626 60269.314459740 2023-11-21T07:32:49.321523+00:00 20000067.861999988556 28999999.984000001103 48000000.001000046730 22301787.282999988645 60269.314471342 2023-11-21T07:32:50.323913+00:00 20000067.861999988556 28999999.997000001371 48000000.026000022888 22301787.312999960035 60269.314482868 2023-11-21T07:32:51.319797+00:00 20000067.860000010580 29000000.017999991775 48000000.021000027657 22301788.069000009447 60269.314494545 2023-11-21T07:32:52.328696+00:00 20000067.861999988556 28999999.986000001431 47999999.944000013173 22301787.721999999136 60269.314506147 2023-11-21T07:32:53.331094+00:00 20000067.863000039011 28999999.995000001043 48000000.042999997735 22301787.894999980927 60269.314517673 2023-11-21T07:32:54.326981+00:00 20000067.861999988556 29000000.011000011116 47999999.961000010371 22301788.161000009626 60269.314529275 2023-11-21T07:32:55.329375+00:00 20000067.858999971300 28999999.977999988943 48000000.011999979615 22301787.756999969482 60269.314540696 2023-11-21T07:32:56.316151+00:00 20000067.864000018686 29000000.002000030130 47999999.909000009298 22301788.065999981016 60269.314552298 2023-11-21T07:32:57.318552+00:00 20000067.861000001431 29000000.031999949366 48000000.042000003159 22301787.888999998569 60269.314563900 2023-11-21T07:32:58.320947+00:00 20000067.860000010580 28999999.993000030518 48000000.027000010014 22301787.565999999642 60269.314575502 2023-11-21T07:32:59.323338+00:00 20000067.863000039011 29000000.012000020593 47999999.995999991894 22301787.673999998719 60269.314586923 2023-11-21T07:33:00.310108+00:00 20000067.863999959081 28999999.977999988943 48000000.000000000000 22301787.651999998838 60269.314598705 2023-11-21T07:33:01.328128+00:00 20000067.858000040054 29000000.005999978632 48000000.008000023663 22301787.577000010759 60269.314610307 2023-11-21T07:33:02.330530+00:00 20000067.861999988556 28999999.991999980062 48000000.009000003338 22301787.616000000387 60269.314621728 2023-11-21T07:33:03.317310+00:00 20000067.861999988556 29000000.020000040531 48000000.018999986351 22301787.525000009686 60269.314633330 2023-11-21T07:33:04.319706+00:00 20000067.860000010580 28999999.983999971300 47999999.987000048161 22301787.725999981165 60269.314644932 2023-11-21T07:33:05.322097+00:00 20000067.863999959081 29000000.013999998569 47999999.968999981880 22301787.579000029713 60269.314656533 2023-11-21T07:33:06.324492+00:00 20000067.860000010580 28999999.983000040054 48000000.019999980927 22301787.931999981403 60269.314667955 2023-11-21T07:33:07.311263+00:00 20000067.860999941826 28999999.985000010580 47999999.963999986649 22301788.226000010967 60269.314679737 2023-11-21T07:33:08.329273+00:00 20000067.861999988556 29000000.018000010401 48000000.009999990463 22301788.346999969333 60269.314691158 2023-11-21T07:33:09.316042+00:00 20000067.863000039011 28999999.990000009537 48000000.034999966621 22301788.611000001431 60269.314702759 2023-11-21T07:33:10.318441+00:00 20000067.860000010580 29000000.040999889374 48000000.014999993145 22301788.471999999136 60269.314714543 2023-11-21T07:33:11.336457+00:00 20000067.863000039011 28999999.957000020891 47999999.976999998093 22301788.319000009447 60269.314725963 2023-11-21T07:33:12.323226+00:00 20000067.860000010580 29000000.000000000000 48000000.050000071526 22301788.582000020891 60269.314737565 2023-11-21T07:33:13.325614+00:00 20000067.861999988556 29000000.013000011444 47999999.973999977112 22301788.393000010401 60269.314748986 2023-11-21T07:33:14.312386+00:00 20000067.862999919802 29000000.013000011444 47999999.970000028610 22301788.280999958515 60269.314760769 2023-11-21T07:33:15.330403+00:00 20000067.860000010580 28999999.965999960899 48000000.041000008583 22301788.346000019461 60269.314772190 2023-11-21T07:33:16.317176+00:00 20000067.863000039011 29000000.004999998957 47999999.964000001550 22301788.782000008970 60269.314783791 2023-11-21T07:33:17.319574+00:00 20000067.860000010580 29000000.038000110537 48000000.000000000000 22301788.230000019073 60269.314795393 2023-11-21T07:33:18.321972+00:00 20000067.862999919802 28999999.982999920845 48000000.022999987006 22301788.393999990076 60269.314806995 2023-11-21T07:33:19.324366+00:00 20000067.862000111490 29000000.009000059217 47999999.971000023186 22301788.314000010490 60269.314818597 2023-11-21T07:33:20.326768+00:00 20000067.861999988556 28999999.975999951363 48000000.026999980211 22301788.410000029951 60269.314830018 2023-11-21T07:33:21.313534+00:00 20000067.860999941826 29000000.011000040919 48000000.013000011444 22301789.077999949455 60269.314841800 2023-11-21T07:33:22.331547+00:00 20000067.860000010580 29000000.003999948502 48000000.009999990463 22301788.516999959946 60269.314853221 2023-11-21T07:33:23.318325+00:00 20000067.860000010580 28999999.975000020117 47999999.925000011921 22301789.046000000089 60269.314864823 2023-11-21T07:33:24.320720+00:00 20000067.861999988556 29000000.011000040919 48000000.042999982834 22301788.611000061035 60269.314876425 2023-11-21T07:33:25.323114+00:00 20000067.865000009537 29000000.004999998957 48000000.018999986351 22301788.904000040144 60269.314888027 2023-11-21T07:33:26.325503+00:00 20000067.859999999404 29000000.013999998569 47999999.984000027180 22301788.869999889284 60269.314899447 2023-11-21T07:33:27.312274+00:00 20000067.859000001103 28999999.976000010967 48000000.026000022888 22301789.157000061125 60269.314911049 2023-11-21T07:33:28.314669+00:00 20000067.863999988884 29000000.013999998569 47999999.898999929428 22301788.937000039965 60269.314922832 2023-11-21T07:33:29.332685+00:00 20000067.863000009209 29000000.004000011832 48000000.086000077426 22301788.944000009447 60269.314934253 2023-11-21T07:33:30.319458+00:00 20000067.857999999076 28999999.991000000387 47999999.992999911308 22301789.090999960899 60269.314945855 2023-11-21T07:33:31.321853+00:00 20000067.865000009537 29000000.008999999613 47999999.986999988556 22301788.904000040144 60269.314957457 2023-11-21T07:33:32.324254+00:00 20000067.859999980778 29000000.003999978304 47999999.980000019073 22301788.888999938965 60269.314969059 2023-11-21T07:33:33.326650+00:00 20000067.861000001431 28999999.980000019073 47999999.980000019073 22301789.065000060946 60269.314980585 2023-11-21T07:33:34.322537+00:00 20000067.861000001431 28999999.995000001043 48000000.031000018120 22301788.914999961853 60269.314992187 2023-11-21T07:33:35.324930+00:00 20000067.863000009209 29000000.025999959558 48000000.001999966800 22301788.914999961853 60269.315003607 2023-11-21T07:33:36.311706+00:00 20000067.861999988556 28999999.993000030518 48000000.052000053227 22301789.179000020027 60269.315015210 2023-11-21T07:33:37.314109+00:00 20000067.861000001431 28999999.997999969870 47999999.927999973297 22301788.544000029564 60269.315026992 2023-11-21T07:33:38.332127+00:00 20000067.863999988884 29000000.002000030130 48000000.016000002623 22301788.828999999911 60269.315038413 2023-11-21T07:33:39.318904+00:00 20000067.860000010580 29000000.002999961376 47999999.982000000775 22301789.289000030607 60269.315050015 2023-11-21T07:33:40.321304+00:00 20000067.861999988556 29000000.014000058174 48000000.042000010610 22301788.721999999136 60269.315061617 2023-11-21T07:33:41.323699+00:00 20000067.860000010580 28999999.967999991030 47999999.998999983072 22301788.794999960810 60269.315073219 2023-11-21T07:33:42.326092+00:00 20000067.861999988556 29000000.015999969095 47999999.981999993324 22301789.389999989420 60269.315084640 2023-11-21T07:33:43.312868+00:00 20000067.861000001431 28999999.983999971300 47999999.986000031233 22301788.592000011355 60269.315096422 2023-11-21T07:33:44.330883+00:00 20000067.863000039011 29000000.013000011444 48000000.095999963582 22301789.330000039190 60269.315107843 2023-11-21T07:33:45.317660+00:00 20000067.861000001431 29000000.017000079155 47999999.918000042439 22301789.252999998629 60269.315119445 2023-11-21T07:33:46.320054+00:00 20000067.861000001431 28999999.990999940783 47999999.990000009537 22301789.199999999255 60269.315131047 2023-11-21T07:33:47.322446+00:00 20000067.859999950975 28999999.991000059992 48000000.011999957263 22301789.241000000387 60269.315142649 2023-11-21T07:33:48.324839+00:00 20000067.863000039011 28999999.987999919802 47999999.967000007629 22301788.708000000566 60269.315154250 2023-11-21T07:33:49.327231+00:00 20000067.861000001431 29000000.007000088692 47999999.998000033200 22301789.004999998957 60269.315165672 2023-11-21T07:33:50.314007+00:00 20000067.861000001431 29000000.003999948502 48000000.064000010490 22301788.785000000149 60269.315177454 2023-11-21T07:33:51.332028+00:00 20000067.863999959081 29000000.000000000000 47999999.977999933064 22301788.501000020653 60269.315188875 2023-11-21T07:33:52.318798+00:00 20000067.861000061035 28999999.993000030518 48000000.057000041008 22301789.232999980450 60269.315200477 2023-11-21T07:33:53.321196+00:00 20000067.861999988556 29000000.022999998182 47999999.975999951363 22301789.006999999285 60269.315211898 2023-11-21T07:33:54.307968+00:00 20000067.862999919802 29000000.005999919027 47999999.948000073433 22301789.015999998897 60269.315223680 2023-11-21T07:33:55.325985+00:00 20000067.859000090510 28999999.980000019073 48000000.013999938965 22301789.242000009865 60269.315235282 2023-11-21T07:33:56.328374+00:00 20000067.860999941826 28999999.990000009537 48000000.009000062943 22301788.925999969244 60269.315246703 2023-11-21T07:33:57.315154+00:00 20000067.863000039011 29000000.029999971390 48000000.031999953091 22301789.297000050545 60269.315258486 2023-11-21T07:33:58.333168+00:00 20000067.861999988556 28999999.996000051498 47999999.983000040054 22301789.355999950320 60269.315269907 2023-11-21T07:33:59.319943+00:00 20000067.861999988556 28999999.998000029474 47999999.993000030518 22301789.485000010580 60269.315281508 2023-11-21T07:34:00.322330+00:00 20000067.863000039011 28999999.983999971300 48000000.021999962628 22301789.571000039577 60269.315292929 2023-11-21T07:34:01.309101+00:00 20000067.857999920845 28999999.980000019073 47999999.942000001669 22301789.361000001431 60269.315304712 2023-11-21T07:34:02.327117+00:00 20000067.861000061035 29000000.021999999881 48000000.048999987543 22301789.325999978930 60269.315316133 2023-11-21T07:34:03.313890+00:00 20000067.861999988556 29000000.024000000209 48000000.006000012159 22301790.223999980837 60269.315327735 2023-11-21T07:34:04.316288+00:00 20000067.863000039011 28999999.989999998361 47999999.947999976575 22301789.620999988168 60269.315339337 2023-11-21T07:34:05.318689+00:00 20000067.865999940783 29000000.017999991775 47999999.993000030518 22301789.683000031859 60269.315350939 2023-11-21T07:34:06.321092+00:00 20000067.856000069529 28999999.966000009328 48000000.057999968529 22301790.133999999613 60269.315362540 2023-11-21T07:34:07.323482+00:00 20000067.862999919802 28999999.990000009537 47999999.959999978542 22301790.278999980539 60269.315374142 2023-11-21T07:34:08.325870+00:00 20000067.860000010580 29000000.011999990791 47999999.967000007629 22301789.823000010103 60269.315385744 2023-11-21T07:34:09.328271+00:00 20000067.863000039011 29000000.014999989420 48000000.073000006378 22301789.914999961853 60269.315397165 2023-11-21T07:34:10.315041+00:00 20000067.860000010580 28999999.988000009209 47999999.912999987602 22301790.447000030428 60269.315408767 2023-11-21T07:34:11.317438+00:00 20000067.865000009537 29000000.001999970526 48000000.076999962330 22301790.146999958903 60269.315420369 2023-11-21T07:34:12.319833+00:00 20000067.861999988556 29000000.002000030130 47999999.972000002861 22301790.058000091463 60269.315431970 2023-11-21T07:34:13.322227+00:00 20000067.858999971300 28999999.991999980062 48000000.058000087738 22301790.085999969393 60269.315443497 2023-11-21T07:34:14.318105+00:00 20000067.863000039011 29000000.007000029087 47999999.985000006855 22301789.875000000000 60269.315455174 2023-11-21T07:34:15.327003+00:00 20000067.860000010580 28999999.997999969870 47999999.954999923706 22301790.432000041008 60269.315466776 2023-11-21T07:34:16.329393+00:00 20000067.860999941826 28999999.994000021368 47999999.980000019073 22301789.981999989599 60269.315478302 2023-11-21T07:34:17.325278+00:00 20000067.861999988556 29000000.001999970526 48000000.024000048637 22301790.446999911219 60269.315489904 2023-11-21T07:34:18.327665+00:00 20000067.861999988556 29000000.022999998182 47999999.990000009537 22301790.340000029653 60269.315501324 2023-11-21T07:34:19.314437+00:00 20000067.861000001431 28999999.962999999523 47999999.993999958038 22301790.506999969482 60269.315512926 2023-11-21T07:34:20.316832+00:00 20000067.861999999732 29000000.017000019550 48000000.075000047684 22301790.491000059992 60269.315524528 2023-11-21T07:34:21.319229+00:00 20000067.860999990255 29000000.006000038236 47999999.969999909401 22301790.712000008672 60269.315536130 2023-11-21T07:34:22.321615+00:00 20000067.863000009209 28999999.995999928564 47999999.981999993324 22301789.968999978155 60269.315547551 2023-11-21T07:34:23.308381+00:00 20000067.859999999404 29000000.006999969482 47999999.976999998093 22301790.727000001818 60269.315559333 2023-11-21T07:34:24.326398+00:00 20000067.863999988884 29000000.008000019938 48000000.074000000954 22301790.848000049591 60269.315570935 2023-11-21T07:34:25.328797+00:00 20000067.859999999404 29000000.002000089735 47999999.922999992967 22301790.697999950498 60269.315582356 2023-11-21T07:34:26.315572+00:00 20000067.863000009209 28999999.985999941826 48000000.003000020981 22301790.784999970347 60269.315593958 2023-11-21T07:34:27.317972+00:00 20000067.861999988556 28999999.993999961764 47999999.967999987304 22301790.240000009537 60269.315605560 2023-11-21T07:34:28.320370+00:00 20000067.863000009209 29000000.012000080198 48000000.054000020027 22301790.305000070482 60269.315617162 2023-11-21T07:34:29.322760+00:00 20000067.858000010252 28999999.985999941826 47999999.972999989986 22301790.533999919891 60269.315628583 2023-11-21T07:34:30.309531+00:00 20000067.861000001431 29000000.008000019938 48000000.048999972641 22301790.345000028610 60269.315640365 2023-11-21T07:34:31.327547+00:00 20000067.861000001431 28999999.975999951363 47999999.971000023186 22301790.473999980837 60269.315651786 2023-11-21T07:34:32.314321+00:00 20000067.864000018686 29000000.008000019938 47999999.977999992669 22301790.233000040054 60269.315663388 2023-11-21T07:34:33.316717+00:00 20000067.858999971300 29000000.024000048637 48000000.029999971390 22301790.449000000954 60269.315675171 2023-11-21T07:34:34.334734+00:00 20000067.864000018686 28999999.990000009537 47999999.993000030518 22301790.522999998182 60269.315686591 2023-11-21T07:34:35.321508+00:00 20000067.861999988556 28999999.985000010580 47999999.976999998093 22301790.377000000328 60269.315698193 2023-11-21T07:34:36.323902+00:00 20000067.858999971300 29000000.013000011444 48000000.003000020981 22301790.157000008970 60269.315709614 2023-11-21T07:34:37.310656+00:00 20000067.861000001431 28999999.985000010580 48000000.006999969482 22301790.521999999881 60269.315721397 2023-11-21T07:34:38.328673+00:00 20000067.863000039011 29000000.000000000000 48000000.065999977291 22301790.659000009298 60269.315732818 2023-11-21T07:34:39.315447+00:00 20000067.861999988556 29000000.002999998629 47999999.916000008583 22301790.375000000000 60269.315744420 2023-11-21T07:34:40.317843+00:00 20000067.861999988556 29000000.017999999225 48000000.042999982834 22301790.456999991089 60269.315756021 2023-11-21T07:34:41.320238+00:00 20000067.861000001431 28999999.981000009924 47999999.976999998093 22301790.566000010818 60269.315767623 2023-11-21T07:34:42.322635+00:00 20000067.860000010580 29000000.003999989480 48000000.024000048637 22301790.744999971241 60269.315779225 2023-11-21T07:34:43.325029+00:00 20000067.864000018686 29000000.005000010133 48000000.008999936283 22301790.795000020415 60269.315790646 2023-11-21T07:34:44.311799+00:00 20000067.861000001431 29000000.009999990463 47999999.978000037372 22301790.796000000089 60269.315802428 2023-11-21T07:34:45.329812+00:00 20000067.861000001431 28999999.997999999672 48000000.020000003278 22301790.698000010103 60269.315813849 2023-11-21T07:34:46.316586+00:00 20000067.861999988556 29000000.002000000328 47999999.989000007510 22301790.549999948591 60269.315825451 2023-11-21T07:34:47.318993+00:00 20000067.860000010580 28999999.972999989986 47999999.952999986708 22301791.027000010014 60269.315837053 2023-11-21T07:34:48.321388+00:00 20000067.861999988556 29000000.021999981254 48000000.051999993622 22301790.713999990374 60269.315848655 2023-11-21T07:34:49.323782+00:00 20000067.863000039011 29000000.003000020981 47999999.976000010967 22301790.998000029474 60269.315860076 2023-11-21T07:34:50.310545+00:00 20000067.860999941826 28999999.988000039011 47999999.994000017643 22301790.786000009626 60269.315871677 2023-11-21T07:34:51.312935+00:00 20000067.860999941826 29000000.012999951839 48000000.019999980927 22301791.045000020415 60269.315883460 2023-11-21T07:34:52.330954+00:00 20000067.863000039011 28999999.978000041097 47999999.959999978542 22301790.861999988556 60269.315894881 2023-11-21T07:34:53.317719+00:00 20000067.861999988556 29000000.015999969095 48000000.055000007153 22301790.973999980837 60269.315906483 2023-11-21T07:34:54.320114+00:00 20000067.860000010580 28999999.986000001431 48000000.009000003338 22301790.986000001431 60269.315918085 2023-11-21T07:34:55.322514+00:00 20000067.861999988556 29000000.013999998569 47999999.949000000954 22301790.774999979883 60269.315929687 2023-11-21T07:34:56.324909+00:00 20000067.861000061035 28999999.990000009537 48000000.021000027657 22301791.192000031471 60269.315941213 2023-11-21T07:34:57.320795+00:00 20000067.865000009537 29000000.014999989420 47999999.996999979019 22301790.774999979883 60269.315952890 2023-11-21T07:34:58.329692+00:00 20000067.858999971300 28999999.991999980062 47999999.990000009537 22301790.731000069529 60269.315964236 2023-11-21T07:34:59.309960+00:00 20000067.863000039011 29000000.000000000000 48000000.016999959946 22301791.360999941826 60269.315975837 2023-11-21T07:35:00.312356+00:00 20000067.858999971300 29000000.019999980927 47999999.994999997318 22301791.072999950498 60269.315987620 2023-11-21T07:35:01.330373+00:00 20000067.860000010580 28999999.971000079066 48000000.040000081062 22301791.430000070482 60269.315999041 2023-11-21T07:35:02.317150+00:00 20000067.863999959081 29000000.001999970526 47999999.973999977112 22301791.098000049591 60269.316010643 2023-11-21T07:35:03.319547+00:00 20000067.861000061035 29000000.009999990463 47999999.980000019073 22301790.997999910265 60269.316022245 2023-11-21T07:35:04.321940+00:00 20000067.863999959081 29000000.001999970526 48000000.008999936283 22301791.157000061125 60269.316033847 2023-11-21T07:35:05.324337+00:00 20000067.858000040054 28999999.976000070572 47999999.954000003636 22301791.325999978930 60269.316045268 2023-11-21T07:35:06.311114+00:00 20000067.863999959081 29000000.031999949366 48000000.080000042915 22301790.916000008583 60269.316057050 2023-11-21T07:35:07.329127+00:00 20000067.858999971300 28999999.990000009537 47999999.954000003636 22301790.980000019073 60269.316068471 2023-11-21T07:35:08.315904+00:00 20000067.861000061035 28999999.998000029474 48000000.027999997139 22301791.057999968529 60269.316080073 2023-11-21T07:35:09.318295+00:00 20000067.862999919802 29000000.014999989420 47999999.984999999404 22301791.363000039011 60269.316091674 2023-11-21T07:35:10.320688+00:00 20000067.864000078291 28999999.985999941826 48000000.021999977529 22301791.677999969572 60269.316103276 2023-11-21T07:35:11.323081+00:00 20000067.860999941826 29000000.004999998957 47999999.920999996364 22301791.205000039190 60269.316114878 2023-11-21T07:35:12.325482+00:00 20000067.860000010580 28999999.964000109583 48000000.023000001907 22301791.721999999136 60269.316126299 2023-11-21T07:35:13.312251+00:00 20000067.864999998361 29000000.060999989510 48000000.073000006378 22301791.221999999136 60269.316138082 2023-11-21T07:35:14.330275+00:00 20000067.859000001103 28999999.977999929339 47999999.936999976635 22301791.866999980062 60269.316149503 2023-11-21T07:35:15.317048+00:00 20000067.861000001431 28999999.963999990374 48000000.014999993145 22301791.589999910444 60269.316161104 2023-11-21T07:35:16.319448+00:00 20000067.863999988884 29000000.032000008970 48000000.009000003338 22301791.212000008672 60269.316172526 2023-11-21T07:35:17.306224+00:00 20000067.859999999404 28999999.967000000179 47999999.985000006855 22301791.239000078291 60269.316184308 2023-11-21T07:35:18.324237+00:00 20000067.859999999404 29000000.024000000209 48000000.018999986351 22301791.826999899000 60269.316195910 2023-11-21T07:35:19.326629+00:00 20000067.862000018358 28999999.999000001699 47999999.981999993324 22301791.154000040144 60269.316207331 2023-11-21T07:35:20.313412+00:00 20000067.859999980778 29000000.001000020653 48000000.055000066757 22301791.457999940962 60269.316219114 2023-11-21T07:35:21.331431+00:00 20000067.865000009537 28999999.981999989599 47999999.944999933243 22301791.377999998629 60269.316230535 2023-11-21T07:35:22.318205+00:00 20000067.861000001431 29000000.025999989361 47999999.981000073254 22301791.100000001490 60269.316242137 2023-11-21T07:35:23.320594+00:00 20000067.859999980778 29000000.008999999613 48000000.029999971390 22301791.528999999166 60269.316253557 2023-11-21T07:35:24.307367+00:00 20000067.862000018358 28999999.997000008821 48000000.023000001907 22301791.180000010878 60269.316265340 2023-11-21T07:35:25.325378+00:00 20000067.861999958754 28999999.977999988943 47999999.980999946594 22301791.337000001222 60269.316276761 2023-11-21T07:35:26.312151+00:00 20000067.862000048161 29000000.004000011832 47999999.988000042737 22301791.490999981761 60269.316288363 2023-11-21T07:35:27.314546+00:00 20000067.861999988556 29000000.019999980927 47999999.975999951363 22301791.552999999374 60269.316300145 2023-11-21T07:35:28.332573+00:00 20000067.861000001431 28999999.984000030905 48000000.037000060081 22301791.518000010401 60269.316311567 2023-11-21T07:35:29.319357+00:00 20000067.858999971300 28999999.986000001431 47999999.990000009537 22301791.842000011355 60269.316323169 2023-11-21T07:35:30.321756+00:00 20000067.864000018686 29000000.029999971390 47999999.990999996662 22301791.747999999672 60269.316334589 2023-11-21T07:35:31.308527+00:00 20000067.864000018686 28999999.983000040054 48000000.021999999881 22301792.243999991566 60269.316346372 2023-11-21T07:35:32.326545+00:00 20000067.859999950975 29000000.013999998569 48000000.016000002623 22301791.803999990225 60269.316357793 2023-11-21T07:35:33.313311+00:00 20000067.861000001431 29000000.004999998957 48000000.006000012159 22301791.726000010967 60269.316369395 2023-11-21T07:35:34.315702+00:00 20000067.863000039011 28999999.994000021368 48000000.009999990463 22301792.295000020415 60269.316380996 2023-11-21T07:35:35.318098+00:00 20000067.860000010580 28999999.957000020891 47999999.928000003099 22301792.073000010103 60269.316392598 2023-11-21T07:35:36.320495+00:00 20000067.861000001431 29000000.013999938965 48000000.055000007153 22301791.988999959081 60269.316404200 2023-11-21T07:35:37.322892+00:00 20000067.861999988556 29000000.028000000864 48000000.000999987125 22301792.288000050932 60269.316415802 2023-11-21T07:35:38.325290+00:00 20000067.861000001431 29000000.004999998957 48000000.013000011444 22301791.895999971777 60269.316427404 2023-11-21T07:35:39.327688+00:00 20000067.863999959081 29000000.006000038236 47999999.959999978542 22301792.302999969572 60269.316438930 2023-11-21T07:35:40.323573+00:00 20000067.858000040054 28999999.977999929339 48000000.024000048637 22301792.534000039101 60269.316450532 2023-11-21T07:35:41.325966+00:00 20000067.865000009537 29000000.013000011444 47999999.976999998093 22301791.779999971390 60269.316461953 2023-11-21T07:35:42.312739+00:00 20000067.857999920845 29000000.003000020981 48000000.016999959946 22301792.377000030130 60269.316473555 2023-11-21T07:35:43.315139+00:00 20000067.863000039011 28999999.998000029474 47999999.993999958038 22301792.576999958605 60269.316485157 2023-11-21T07:35:44.317532+00:00 20000067.861999988556 28999999.975000020117 48000000.014999993145 22301791.606999989599 60269.316496758 2023-11-21T07:35:45.319928+00:00 20000067.861999988556 29000000.019999980927 48000000.001000046730 22301792.286000009626 60269.316508360 2023-11-21T07:35:46.322325+00:00 20000067.859000090510 29000000.000000000000 47999999.985000006855 22301792.570999979973 60269.316519962 2023-11-21T07:35:47.324713+00:00 20000067.863999959081 29000000.003000020981 47999999.988999962807 22301792.046000000089 60269.316531564 2023-11-21T07:35:48.327103+00:00 20000067.861999988556 28999999.981999989599 47999999.993000030518 22301791.884999990463 60269.316542985 2023-11-21T07:35:49.313883+00:00 20000067.860999941826 28999999.996999979019 48000000.016999959946 22301792.114000078291 60269.316554586 2023-11-21T07:35:50.316283+00:00 20000067.863000039011 29000000.016000028700 47999999.935999989510 22301792.003999948502 60269.316566188 2023-11-21T07:35:51.318678+00:00 20000067.861000061035 29000000.002999901772 48000000.062000043690 22301792.074000000954 60269.316577790 2023-11-21T07:35:52.321071+00:00 20000067.860999941826 28999999.997000098228 47999999.951999999583 22301792.606999989599 60269.316589211 2023-11-21T07:35:53.307844+00:00 20000067.860000010580 29000000.008000001311 48000000.064000003040 22301791.636999960989 60269.316600994 2023-11-21T07:35:54.325854+00:00 20000067.863999959081 29000000.002999998629 48000000.014000013471 22301791.930999990553 60269.316612596 2023-11-21T07:35:55.328247+00:00 20000067.860000010580 29000000.013000000268 47999999.988999992609 22301792.089000109583 60269.316624017 2023-11-21T07:35:56.315014+00:00 20000067.861999988556 28999999.950999990106 47999999.951000012457 22301792.321999911219 60269.316635618 2023-11-21T07:35:57.317410+00:00 20000067.861000061035 29000000.026000011712 48000000.046999990940 22301792.417000059038 60269.316647220 2023-11-21T07:35:58.319810+00:00 20000067.861999988556 28999999.984999980778 47999999.973999977112 22301792.055999990553 60269.316658822 2023-11-21T07:35:59.322205+00:00 20000067.863000039011 29000000.032000008970 48000000.036000013351 22301792.522999998182 60269.316670243 2023-11-21T07:36:00.308962+00:00 20000067.859999898821 28999999.974000010639 47999999.971000023186 22301792.529000040144 60269.316682025 2023-11-21T07:36:01.326976+00:00 20000067.861000061035 29000000.004000011832 48000000.037000000477 22301792.163999918848 60269.316693446 2023-11-21T07:36:02.313747+00:00 20000067.863999959081 29000000.008999969810 47999999.953000009060 22301792.884000059217 60269.316705048 2023-11-21T07:36:03.316151+00:00 20000067.861000061035 28999999.993000030518 48000000.034000039101 22301793.082999940962 60269.316716831 2023-11-21T07:36:04.334167+00:00 20000067.860000010580 29000000.010999981314 47999999.970999963582 22301792.930999990553 60269.316728252 2023-11-21T07:36:05.320945+00:00 20000067.866999980062 28999999.997000038624 48000000.021000027657 22301793.001000050455 60269.316739853 2023-11-21T07:36:06.323340+00:00 20000067.855999950320 28999999.983999971300 47999999.980999946594 22301793.102000001818 60269.316751274 2023-11-21T07:36:07.310108+00:00 20000067.863000001758 28999999.991999980062 48000000.021999962628 22301792.837000008672 60269.316763057 2023-11-21T07:36:08.328121+00:00 20000067.861999999732 29000000.010000050068 47999999.956000089645 22301793.212000008672 60269.316774478 2023-11-21T07:36:09.314891+00:00 20000067.858999989927 28999999.995999988168 47999999.981999993324 22301792.763000000268 60269.316786080 2023-11-21T07:36:10.317283+00:00 20000067.861999999732 29000000.018000010401 48000000.059999942780 22301793.004000000656 60269.316797682 2023-11-21T07:36:11.319680+00:00 20000067.863000009209 28999999.986999928951 47999999.981999993324 22301792.866999998689 60269.316809284 2023-11-21T07:36:12.322082+00:00 20000067.859999999404 29000000.002000089735 48000000.011000037193 22301792.894000008702 60269.316820885 2023-11-21T07:36:13.324482+00:00 20000067.863999988884 29000000.016999959946 48000000.077999949455 22301792.741000000387 60269.316832306 2023-11-21T07:36:14.311250+00:00 20000067.860000010580 28999999.981999989599 47999999.901000022888 22301792.970999989659 60269.316844089 2023-11-21T07:36:15.329270+00:00 20000067.861999988556 29000000.004999998957 48000000.003999993205 22301793.168999999762 60269.316855510 2023-11-21T07:36:16.316038+00:00 20000067.861000001431 28999999.991999980062 48000000.045000001788 22301792.559000018984 60269.316867111 2023-11-21T07:36:17.318433+00:00 20000067.863999988884 29000000.026000019163 47999999.994999997318 22301792.918999999762 60269.316878713 2023-11-21T07:36:18.320834+00:00 20000067.860000010580 28999999.981999989599 47999999.969000011683 22301793.613000009209 60269.316890315 2023-11-21T07:36:19.323238+00:00 20000067.865000009537 29000000.026000019163 48000000.016000002623 22301792.782999988645 60269.316901842 2023-11-21T07:36:20.319122+00:00 20000067.858999971300 28999999.980999950320 47999999.944000013173 22301792.786999970675 60269.316913444 2023-11-21T07:36:21.321518+00:00 20000067.860000010580 28999999.984000090510 48000000.043999969959 22301792.878000020981 60269.316925121 2023-11-21T07:36:22.330419+00:00 20000067.860000010580 29000000.000000000000 47999999.994000017643 22301792.977000001818 60269.316936466 2023-11-21T07:36:23.310682+00:00 20000067.861999988556 29000000.011999960989 48000000.015999972820 22301792.934000018984 60269.316948249 2023-11-21T07:36:24.328697+00:00 20000067.862999979407 28999999.988999959081 47999999.979000031948 22301792.981000009924 60269.316959670 2023-11-21T07:36:25.315475+00:00 20000067.862000048161 28999999.996000051498 47999999.988000042737 22301793.129000011832 60269.316971272 2023-11-21T07:36:26.317872+00:00 20000067.861000001431 29000000.008000019938 48000000.006999969482 22301792.765999969095 60269.316982874 2023-11-21T07:36:27.320266+00:00 20000067.861999988556 29000000.019999980927 48000000.042999982834 22301793.128000020981 60269.316994475 2023-11-21T07:36:28.322662+00:00 20000067.860000010580 28999999.971999999136 47999999.888000011444 22301793.194999989122 60269.317005896 2023-11-21T07:36:29.309430+00:00 20000067.863999959081 29000000.003999948502 48000000.103000037372 22301793.292999979109 60269.317017679 2023-11-21T07:36:30.327435+00:00 20000067.861000001431 29000000.015000000596 47999999.973999977112 22301793.401000019163 60269.317029280 2023-11-21T07:36:31.329797+00:00 20000067.864000018686 28999999.988000001758 48000000.005999922752 22301793.237999979407 60269.317040701 2023-11-21T07:36:32.316548+00:00 20000067.861000001431 29000000.008999999613 48000000.037000060081 22301793.063000019640 60269.317052302 2023-11-21T07:36:33.318937+00:00 20000067.860000010580 29000000.003999989480 47999999.942000031471 22301793.123000029474 60269.317063904 2023-11-21T07:36:34.321330+00:00 20000067.861999988556 29000000.024000000209 48000000.005999922752 22301793.135999921709 60269.317075506 2023-11-21T07:36:35.323722+00:00 20000067.860999941826 28999999.953999999911 47999999.991999976337 22301793.154000040144 60269.317086927 2023-11-21T07:36:36.310493+00:00 20000067.861000061035 29000000.008000019938 48000000.029000036418 22301793.215000029653 60269.317098710 2023-11-21T07:36:37.328511+00:00 20000067.861999988556 28999999.975999981165 47999999.957000002265 22301793.376999970526 60269.317110131 2023-11-21T07:36:38.315288+00:00 20000067.860999941826 29000000.032999988645 48000000.061999991536 22301793.516000028700 60269.317121733 2023-11-21T07:36:39.317685+00:00 20000067.862000111490 29000000.015999998897 47999999.957999996841 22301793.250999931246 60269.317133334 2023-11-21T07:36:40.320088+00:00 20000067.861999988556 28999999.998000029474 47999999.983000010252 22301793.324000000954 60269.317144936 2023-11-21T07:36:41.322487+00:00 20000067.860999941826 28999999.988999959081 47999999.998999983072 22301793.557000041008 60269.317156538 2023-11-21T07:36:42.324881+00:00 20000067.861000061035 28999999.984000030905 48000000.000000000000 22301792.891999959946 60269.317167959 2023-11-21T07:36:43.311655+00:00 20000067.861999988556 29000000.004000011832 48000000.027000010014 22301793.280000090599 60269.317179741 2023-11-21T07:36:44.329669+00:00 20000067.861999988556 29000000.004999998957 47999999.964999966323 22301793.380999919027 60269.317191163 2023-11-21T07:36:45.316446+00:00 20000067.858999971300 28999999.992999970913 48000000.050000011921 22301793.103000041097 60269.317202765 2023-11-21T07:36:46.318842+00:00 20000067.863999959081 29000000.013000011444 47999999.989000022411 22301793.421999931335 60269.317214185 2023-11-21T07:36:47.305612+00:00 20000067.863000039011 28999999.989000018686 47999999.970999963582 22301793.470000028610 60269.317225968 2023-11-21T07:36:48.323625+00:00 20000067.858000040054 29000000.014999929816 48000000.024000048637 22301793.287000060081 60269.317237389 2023-11-21T07:36:49.310401+00:00 20000067.863999959081 29000000.000000000000 48000000.054000020027 22301793.352000001818 60269.317248991 2023-11-21T07:36:50.312794+00:00 20000067.860000010580 29000000.006000038236 47999999.998000033200 22301793.736999988556 60269.317260773 2023-11-21T07:36:51.330809+00:00 20000067.863000039011 28999999.976000070572 47999999.974999897182 22301793.963999990374 60269.317272194 2023-11-21T07:36:52.317589+00:00 20000067.859999898821 29000000.003999948502 48000000.013000011444 22301793.702000018209 60269.317283796 2023-11-21T07:36:53.319991+00:00 20000067.863000039011 29000000.029999971390 48000000.021000027657 22301793.498999949545 60269.317295217 2023-11-21T07:36:54.306763+00:00 20000067.861999988556 28999999.996000051498 47999999.922999978065 22301793.873999949545 60269.317307000 2023-11-21T07:36:55.324785+00:00 20000067.860000010580 28999999.981999989599 48000000.024999983609 22301794.136000040919 60269.317318421 2023-11-21T07:36:56.311555+00:00 20000067.861999988556 28999999.996999979019 47999999.976999998093 22301793.508000019938 60269.317330022 2023-11-21T07:36:57.313952+00:00 20000067.863000039011 29000000.009999990463 48000000.017000079155 22301794.037999998778 60269.317341624 2023-11-21T07:36:58.316340+00:00 20000067.863000039011 28999999.973999980837 48000000.003000020981 22301793.807999998331 60269.317353226 2023-11-21T07:36:59.318730+00:00 20000067.857999920845 29000000.004999998957 47999999.983999997377 22301793.072000000626 60269.317364855 2023-11-21T07:37:00.323459+00:00 20000067.863000001758 29000000.006000038236 47999999.961999997497 22301793.831000000238 60269.317376276 2023-11-21T07:37:01.310230+00:00 20000067.859000001103 28999999.998000029474 48000000.067999988794 22301794.370000001043 60269.317388059 2023-11-21T07:37:02.328246+00:00 20000067.863000001758 29000000.004999998957 47999999.981000013649 22301793.526000011712 60269.317399479 2023-11-21T07:37:03.315021+00:00 20000067.863000009209 29000000.013000011444 47999999.972999989986 22301794.391999989748 60269.317411081 2023-11-21T07:37:04.317417+00:00 20000067.859999999404 28999999.993999961764 48000000.046999990940 22301793.747000008821 60269.317422683 2023-11-21T07:37:05.319811+00:00 20000067.864999990910 28999999.978000041097 47999999.999000012875 22301794.090999990702 60269.317434285 2023-11-21T07:37:06.322202+00:00 20000067.861000001431 29000000.019999980927 47999999.975000016391 22301794.089999999851 60269.317445706 2023-11-21T07:37:07.308976+00:00 20000067.861000001431 28999999.993999999017 48000000.005999982357 22301794.530999988317 60269.317457308 2023-11-21T07:37:08.311373+00:00 20000067.863000009209 29000000.004000000656 48000000.004000008106 22301794.485000010580 60269.317469090 2023-11-21T07:37:09.329384+00:00 20000067.859000001103 28999999.989999990910 47999999.981999993324 22301794.412999991328 60269.317480511 2023-11-21T07:37:10.316160+00:00 20000067.861000001431 29000000.012000009418 48000000.009999990463 22301793.917999979109 60269.317492113 2023-11-21T07:37:11.318556+00:00 20000067.861999988556 28999999.987999990582 48000000.011999957263 22301794.409000039101 60269.317503715 2023-11-21T07:37:12.320953+00:00 20000067.862000018358 29000000.004000011832 47999999.981000073254 22301794.640999969095 60269.317515316 2023-11-21T07:37:13.323352+00:00 20000067.862000018358 29000000.002999991179 47999999.986999988556 22301794.247000038624 60269.317526738 2023-11-21T07:37:14.310125+00:00 20000067.859999950975 29000000.000000000000 48000000.008999936283 22301794.251999970526 60269.317538339 2023-11-21T07:37:15.312518+00:00 20000067.865000009537 29000000.004999998957 47999999.958999991417 22301794.282000008970 60269.317549941 2023-11-21T07:37:16.314909+00:00 20000067.859000030905 28999999.978999998420 48000000.048000097275 22301794.097999989986 60269.317561543 2023-11-21T07:37:17.317308+00:00 20000067.862999979407 29000000.041999999434 48000000.010999917984 22301794.589999970049 60269.317573145 2023-11-21T07:37:18.319706+00:00 20000067.861999988556 28999999.992000039667 47999999.994000077248 22301794.738000039011 60269.317584747 2023-11-21T07:37:19.322098+00:00 20000067.861999988556 29000000.000999990851 48000000.043999910355 22301794.366999980062 60269.317596348 2023-11-21T07:37:20.324489+00:00 20000067.859000030905 29000000.001999970526 47999999.996000051498 22301794.440999981016 60269.317607769 2023-11-21T07:37:21.311259+00:00 20000067.865000009537 28999999.985000010580 47999999.980000019073 22301794.815000060946 60269.317619552 2023-11-21T07:37:22.329278+00:00 20000067.860000010580 29000000.005999978632 47999999.976000003517 22301794.669999960810 60269.317630973 2023-11-21T07:37:23.316047+00:00 20000067.861000001431 28999999.972999989986 48000000.032999992371 22301794.360000010580 60269.317642575 2023-11-21T07:37:24.318442+00:00 20000067.861000001431 29000000.020000040531 47999999.986000001431 22301794.205000039190 60269.317654101 2023-11-21T07:37:25.314332+00:00 20000067.861999988556 28999999.990000009537 47999999.997000008821 22301794.612999919802 60269.317665778 2023-11-21T07:37:26.323235+00:00 20000067.861000001431 29000000.015999909490 48000000.018999986351 22301794.354000091553 60269.317677380 2023-11-21T07:37:27.325629+00:00 20000067.860999941826 28999999.990000009537 47999999.931999981403 22301794.622999910265 60269.317688907 2023-11-21T07:37:28.321518+00:00 20000067.861000061035 28999999.988000039011 48000000.000000000000 22301794.976000070572 60269.317700583 2023-11-21T07:37:29.330422+00:00 20000067.863999959081 29000000.006999969482 47999999.978000037372 22301795.080999970436 60269.317711929 2023-11-21T07:37:30.310684+00:00 20000067.861999988556 29000000.042000059038 48000000.117999970913 22301794.949000000954 60269.317723712 2023-11-21T07:37:31.328695+00:00 20000067.860000010580 28999999.950000051409 47999999.917000003159 22301794.809999939054 60269.317735133 2023-11-21T07:37:32.315468+00:00 20000067.861999988556 29000000.007999900728 48000000.031000018120 22301794.910000089556 60269.317746734 2023-11-21T07:37:33.317863+00:00 20000067.860000010580 29000000.000000000000 47999999.985000006855 22301794.924999948591 60269.317758156 2023-11-21T07:37:34.304638+00:00 20000067.863999959081 29000000.024000048637 48000000.006999969482 22301795.231000069529 60269.317769938 2023-11-21T07:37:35.322655+00:00 20000067.859000090510 28999999.970000028610 47999999.993999958038 22301795.122999910265 60269.317781540 2023-11-21T07:37:36.325045+00:00 20000067.865000009537 29000000.026999950409 48000000.023000001907 22301795.492000099272 60269.317792961 2023-11-21T07:37:37.311817+00:00 20000067.858999971300 28999999.981000069529 47999999.986000061035 22301794.997999910265 60269.317804744 2023-11-21T07:37:38.329835+00:00 20000067.860999941826 28999999.995000001043 48000000.000999927521 22301795.031000021845 60269.317816164 2023-11-21T07:37:39.316614+00:00 20000067.861999988556 29000000.005999919027 48000000.010000109673 22301795.218000050634 60269.317827766 2023-11-21T07:37:40.319007+00:00 20000067.862000111490 28999999.983999971300 47999999.956999897957 22301795.572999950498 60269.317839187 2023-11-21T07:37:41.305779+00:00 20000067.860999941826 29000000.012000080198 48000000.039000026882 22301795.348000049591 60269.317850970 2023-11-21T07:37:42.323796+00:00 20000067.861999988556 28999999.998999949545 48000000.029000036418 22301795.843999978155 60269.317862391 2023-11-21T07:37:43.310564+00:00 20000067.861999988556 28999999.998000029474 47999999.926999926567 22301795.243999961764 60269.317873992 2023-11-21T07:37:44.312954+00:00 20000067.860000010580 29000000.026999998838 48000000.005000002682 22301795.516999959946 60269.317885775 2023-11-21T07:37:45.330973+00:00 20000067.861999988556 29000000.006999999285 48000000.064000003040 22301795.568000078201 60269.317897196 2023-11-21T07:37:46.317751+00:00 20000067.860000010580 28999999.981000009924 47999999.966999992728 22301795.386999998242 60269.317908798 2023-11-21T07:37:47.320144+00:00 20000067.863999959081 28999999.992999989539 48000000.034000009298 22301795.548000000417 60269.317920219 2023-11-21T07:37:48.306917+00:00 20000067.861999988556 29000000.008000019938 47999999.953000009060 22301794.910000000149 60269.317932001 2023-11-21T07:37:49.324931+00:00 20000067.860000010580 29000000.006999999285 47999999.992999970913 22301795.557000000030 60269.317943423 2023-11-21T07:37:50.311703+00:00 20000067.863000039011 28999999.984999980778 47999999.992000043392 22301795.545000001788 60269.317955025 2023-11-21T07:37:51.314101+00:00 20000067.863000039011 28999999.999000009149 48000000.028999976814 22301795.144999999553 60269.317966626 2023-11-21T07:37:52.316495+00:00 20000067.860000010580 29000000.007999990135 47999999.992999970913 22301795.074999991804 60269.317978228 2023-11-21T07:37:53.318894+00:00 20000067.861999988556 28999999.996999979019 48000000.009999990463 22301795.265999998897 60269.317989830 2023-11-21T07:37:54.321300+00:00 20000067.861000001431 29000000.008999999613 47999999.999000012875 22301795.216000020504 60269.318001431 2023-11-21T07:37:55.323699+00:00 20000067.863000001758 29000000.017000019550 47999999.998999953270 22301794.875000000000 60269.318013033 2023-11-21T07:37:56.326089+00:00 20000067.863000001758 28999999.998000029474 48000000.018000006676 22301795.141999989748 60269.318024455 2023-11-21T07:37:57.312861+00:00 20000067.858000010252 28999999.975999951363 47999999.965000033379 22301795.748999979347 60269.318036056 2023-11-21T07:37:58.315256+00:00 20000067.860999990255 28999999.984000030905 47999999.976999998093 22301795.375000000000 60269.318047658 2023-11-21T07:37:59.317654+00:00 20000067.861000001431 29000000.000000000000 48000000.062000043690 22301795.184000018984 60269.318059260 2023-11-21T07:38:00.320043+00:00 20000067.863999988884 29000000.012000020593 47999999.988999962807 22301795.475000020117 60269.318070681 2023-11-21T07:38:01.306815+00:00 20000067.860000010580 28999999.996999979019 47999999.965000033379 22301795.282000008970 60269.318082463 2023-11-21T07:38:02.324838+00:00 20000067.863000009209 28999999.993000030518 48000000.029999971390 22301795.659999970347 60269.318094065 2023-11-21T07:38:03.327234+00:00 20000067.861000001431 29000000.009999990463 48000000.011999957263 22301795.792999979109 60269.318105486 2023-11-21T07:38:04.314002+00:00 20000067.861999988556 29000000.005999919027 47999999.964000113308 22301795.364000018686 60269.318117088 2023-11-21T07:38:05.316394+00:00 20000067.861999988556 28999999.979000091553 48000000.042999982834 22301795.676999989897 60269.318128690 2023-11-21T07:38:06.318794+00:00 20000067.861000001431 29000000.042999979109 47999999.962999939919 22301795.846000019461 60269.318140292 2023-11-21T07:38:07.321194+00:00 20000067.859999980778 28999999.947999950498 48000000.008000008762 22301795.574999991804 60269.318151818 2023-11-21T07:38:08.317085+00:00 20000067.865000009537 29000000.031000021845 47999999.981999978423 22301795.518000010401 60269.318163495 2023-11-21T07:38:09.325986+00:00 20000067.860000010580 29000000.018000010401 48000000.017000019550 22301795.574999991804 60269.318174841 2023-11-21T07:38:10.306257+00:00 20000067.861999988556 28999999.990000009537 48000000.041000008583 22301795.610000010580 60269.318186624 2023-11-21T07:38:11.324273+00:00 20000067.861000001431 28999999.965999960899 47999999.925999999046 22301795.736999988556 60269.318198225 2023-11-21T07:38:12.326669+00:00 20000067.864000018686 29000000.007000088692 48000000.011999957263 22301796.102000001818 60269.318209646 2023-11-21T07:38:13.313446+00:00 20000067.860000010580 29000000.020999908447 48000000.039000026882 22301795.624000068754 60269.318221248 2023-11-21T07:38:14.315846+00:00 20000067.862999979407 28999999.994000080973 48000000.008000023663 22301795.397999998182 60269.318232850 2023-11-21T07:38:15.318242+00:00 20000067.860000010580 28999999.973999980837 47999999.970999963582 22301795.642999891192 60269.318244452 2023-11-21T07:38:16.320646+00:00 20000067.858999971300 29000000.033999919891 47999999.994000017643 22301795.919000029564 60269.318255873 2023-11-21T07:38:17.307423+00:00 20000067.862000048161 28999999.988000039011 48000000.019999980927 22301795.887000080198 60269.318267656 2023-11-21T07:38:18.325432+00:00 20000067.864999949932 29000000.009000059217 47999999.967000007629 22301796.453999999911 60269.318279076 2023-11-21T07:38:19.312203+00:00 20000067.860000010580 28999999.978999968618 48000000.067000031471 22301795.995999928564 60269.318290678 2023-11-21T07:38:20.314601+00:00 20000067.862999979407 29000000.018000010401 47999999.959999918938 22301796.064000010490 60269.318302461 2023-11-21T07:38:21.332622+00:00 20000067.861000061035 29000000.000999998301 48000000.029000036418 22301796.381999969482 60269.318313882 2023-11-21T07:38:22.319400+00:00 20000067.856999989599 29000000.026000000536 47999999.965999960899 22301795.950000051409 60269.318325484 2023-11-21T07:38:23.321798+00:00 20000067.865999940783 28999999.981000009924 48000000.026000022888 22301796.671000000089 60269.318336905 2023-11-21T07:38:24.308574+00:00 20000067.861000061035 28999999.984999999404 48000000.022000066936 22301796.620999928564 60269.318348687 2023-11-21T07:38:25.326590+00:00 20000067.863000039011 28999999.989999990910 47999999.987999923527 22301796.582000020891 60269.318360108 2023-11-21T07:38:26.313363+00:00 20000067.860999941826 29000000.037999991328 48000000.014999993145 22301796.396000031382 60269.318371710 2023-11-21T07:38:27.315761+00:00 20000067.861999988556 28999999.984000030905 47999999.952000021935 22301796.516999959946 60269.318383312 2023-11-21T07:38:28.318159+00:00 20000067.860000010580 28999999.984999980778 48000000.012000076473 22301796.332000020891 60269.318394914 2023-11-21T07:38:29.320551+00:00 20000067.860999941826 29000000.008000019938 47999999.994000002742 22301796.295000080019 60269.318406516 2023-11-21T07:38:30.322942+00:00 20000067.861000061035 29000000.008999969810 48000000.020000010729 22301796.599999900907 60269.318417937 2023-11-21T07:38:31.309715+00:00 20000067.861999988556 28999999.993000030518 48000000.012000009418 22301796.438000079244 60269.318429719 2023-11-21T07:38:32.327728+00:00 20000067.863000039011 28999999.998999949545 47999999.933999992907 22301796.046000000089 60269.318441140 2023-11-21T07:38:33.314503+00:00 20000067.860000010580 29000000.013000011444 48000000.050999999046 22301796.365999940783 60269.318452742 2023-11-21T07:38:34.316897+00:00 20000067.861999988556 28999999.995000001043 48000000.001999996603 22301796.517999999225 60269.318464343 2023-11-21T07:38:35.319287+00:00 20000067.860999941826 28999999.989000018686 48000000.003000020981 22301796.236999999732 60269.318475945 2023-11-21T07:38:36.321684+00:00 20000067.863000039011 28999999.995000001043 48000000.000999987125 22301796.585999999195 60269.318487367 2023-11-21T07:38:37.308458+00:00 20000067.861999988556 29000000.004999998957 47999999.963999986649 22301796.611999999732 60269.318498968 2023-11-21T07:38:38.310851+00:00 20000067.861000061035 28999999.995000001043 47999999.994999997318 22301796.179000008851 60269.318510751 2023-11-21T07:38:39.328866+00:00 20000067.861999988556 29000000.025999959558 48000000.037999987602 22301796.495000001043 60269.318522172 2023-11-21T07:38:40.315638+00:00 20000067.861999988556 28999999.971000079066 47999999.955999970436 22301796.484999980778 60269.318533774 2023-11-21T07:38:41.318033+00:00 20000067.860999941826 29000000.002999901772 47999999.994999997318 22301796.028000000864 60269.318545375 2023-11-21T07:38:42.320432+00:00 20000067.861999988556 29000000.009999990463 48000000.045999996364 22301796.716000020504 60269.318556977 2023-11-21T07:38:43.322829+00:00 20000067.860000010580 28999999.997000098228 47999999.981999993324 22301796.450999978930 60269.318568398 2023-11-21T07:38:44.309594+00:00 20000067.863000039011 28999999.990000009537 47999999.961000077426 22301796.846999999136 60269.318580000 2023-11-21T07:38:45.311988+00:00 20000067.860000010580 29000000.000000000000 48000000.020999908447 22301796.312000010163 60269.318591602 2023-11-21T07:38:46.314384+00:00 20000067.865000009537 28999999.990999940783 47999999.973000049591 22301796.971000019461 60269.318603204 2023-11-21T07:38:47.316777+00:00 20000067.860999941826 29000000.004000071436 48000000.021999962628 22301797.083000000566 60269.318614805 2023-11-21T07:38:48.319169+00:00 20000067.857999999076 29000000.018999930471 48000000.013000011444 22301796.896999958903 60269.318626407 2023-11-21T07:38:49.321570+00:00 20000067.863000009209 28999999.991999980062 48000000.012000076473 22301797.357000049204 60269.318638009 2023-11-21T07:38:50.323962+00:00 20000067.860999990255 28999999.989000078291 48000000.014999993145 22301796.741999980062 60269.318649535 2023-11-21T07:38:51.319844+00:00 20000067.861999999732 29000000.004999998957 47999999.959000006318 22301797.372999969870 60269.318661212 2023-11-21T07:38:52.328744+00:00 20000067.861000001431 29000000.004999998957 48000000.035999998450 22301797.243000030518 60269.318672558 2023-11-21T07:38:53.309014+00:00 20000067.861999999732 29000000.001999970526 47999999.996999986470 22301797.334999978542 60269.318684340 2023-11-21T07:38:54.327033+00:00 20000067.861999988556 29000000.018999930471 48000000.045999996364 22301797.442000031471 60269.318695762 2023-11-21T07:38:55.313807+00:00 20000067.862000018358 28999999.996000051498 47999999.932999998331 22301796.982999980450 60269.318707364 2023-11-21T07:38:56.316208+00:00 20000067.861999988556 28999999.985000010580 48000000.028999976814 22301797.306999981403 60269.318718965 2023-11-21T07:38:57.318605+00:00 20000067.861000001431 28999999.996999979019 47999999.898000001907 22301797.009000059217 60269.318730567 2023-11-21T07:38:58.320998+00:00 20000067.861000001431 28999999.989999998361 48000000.087000012398 22301797.069000009447 60269.318742169 2023-11-21T07:38:59.323393+00:00 20000067.863000009209 29000000.010000001639 47999999.957999996841 22301797.014999989420 60269.318753590 2023-11-21T07:39:00.310161+00:00 20000067.860999971628 28999999.978000000119 47999999.992999970913 22301797.309000018984 60269.318765373 2023-11-21T07:39:01.328180+00:00 20000067.863000039011 29000000.032999988645 48000000.069999992847 22301797.205999970436 60269.318776793 2023-11-21T07:39:02.314957+00:00 20000067.858999971300 28999999.966999989003 47999999.944000013173 22301797.414000030607 60269.318788395 2023-11-21T07:39:03.317354+00:00 20000067.864000018686 29000000.022999998182 48000000.029999971390 22301797.321999911219 60269.318799816 2023-11-21T07:39:04.304125+00:00 20000067.857999980450 28999999.996000021696 47999999.969000101089 22301797.416000008583 60269.318811599 2023-11-21T07:39:05.322142+00:00 20000067.864000018686 29000000.010999981314 47999999.982999920845 22301797.065000060946 60269.318823020 2023-11-21T07:39:06.308913+00:00 20000067.861999988556 28999999.998000029474 48000000.026000022888 22301797.194000009447 60269.318834621 2023-11-21T07:39:07.311309+00:00 20000067.862999979407 28999999.990999970585 48000000.042999982834 22301797.116999980062 60269.318846404 2023-11-21T07:39:08.329325+00:00 20000067.859000030905 29000000.001000050455 47999999.922999978065 22301797.335000038147 60269.318857825 2023-11-21T07:39:09.316106+00:00 20000067.861000001431 28999999.995999988168 48000000.074000000954 22301797.311999920756 60269.318869427 2023-11-21T07:39:10.318507+00:00 20000067.862999979407 29000000.018000010401 48000000.008000023663 22301797.638000011444 60269.318880848 2023-11-21T07:39:11.305287+00:00 20000067.863000039011 29000000.001999970526 47999999.999000072479 22301797.294000029564 60269.318892631 2023-11-21T07:39:12.323302+00:00 20000067.858999971300 28999999.981000009924 47999999.969999909401 22301797.134999990463 60269.318904052 2023-11-21T07:39:13.310073+00:00 20000067.859000030905 28999999.995999988168 47999999.998000033200 22301797.019999980927 60269.318915654 2023-11-21T07:39:14.312470+00:00 20000067.863000039011 29000000.005999978632 47999999.974999986589 22301797.310000058264 60269.318927255 2023-11-21T07:39:15.314866+00:00 20000067.865000009537 29000000.009999990463 48000000.045999996364 22301797.245000001043 60269.318938857 2023-11-21T07:39:16.317265+00:00 20000067.859999898821 28999999.996000051498 47999999.979000002146 22301797.338999990374 60269.318950459 2023-11-21T07:39:17.319659+00:00 20000067.863000039011 28999999.978999968618 47999999.939000010490 22301797.671000000089 60269.318962061 2023-11-21T07:39:18.322059+00:00 20000067.861000061035 29000000.014000058174 48000000.076999992132 22301797.150999899954 60269.318973663 2023-11-21T07:39:19.324454+00:00 20000067.860999941826 29000000.029999971390 47999999.980000019073 22301797.615000009537 60269.318985084 2023-11-21T07:39:20.311225+00:00 20000067.858999971300 28999999.965000029653 48000000.033999979496 22301797.875000000000 60269.318996686 2023-11-21T07:39:21.313615+00:00 20000067.863000039011 29000000.013999938965 47999999.972999989986 22301797.729000091553 60269.319008287 2023-11-21T07:39:22.316008+00:00 20000067.860000010580 29000000.016000028700 47999999.979000031948 22301797.916999999434 60269.319019889 2023-11-21T07:39:23.318408+00:00 20000067.865000009537 28999999.970000028610 48000000.005000002682 22301798.037999998778 60269.319031310 2023-11-21T07:39:24.305177+00:00 20000067.860999941826 29000000.032999988645 48000000.046999990940 22301797.839000001550 60269.319043092 2023-11-21T07:39:25.323196+00:00 20000067.861999988556 28999999.990999940783 47999999.952000021935 22301797.665999989957 60269.319054694 2023-11-21T07:39:26.325591+00:00 20000067.860000010580 28999999.973999980837 48000000.008999936283 22301798.483000010252 60269.319066115 2023-11-21T07:39:27.312364+00:00 20000067.863000039011 29000000.007000088692 48000000.029999971390 22301797.903000000864 60269.319077717 2023-11-21T07:39:28.314759+00:00 20000067.858999971300 28999999.993999961764 47999999.967000007629 22301798.136000011116 60269.319089319 2023-11-21T07:39:29.317154+00:00 20000067.863000039011 29000000.028000000864 48000000.023000001907 22301798.317999988794 60269.319100921 2023-11-21T07:39:30.319548+00:00 20000067.863999959081 29000000.003999948502 47999999.996000051498 22301798.118000000715 60269.319112447 2023-11-21T07:39:31.315437+00:00 20000067.858000040054 29000000.016000028700 47999999.978000037372 22301797.875999990851 60269.319124124 2023-11-21T07:39:32.324340+00:00 20000067.861000061035 28999999.965000029653 48000000.037999987602 22301798.684000018984 60269.319135470 2023-11-21T07:39:33.304610+00:00 20000067.864999890327 28999999.996999979019 47999999.985000006855 22301798.337999969721 60269.319147252 2023-11-21T07:39:34.322628+00:00 20000067.859000090510 28999999.990000009537 47999999.995999932289 22301797.882000029087 60269.319158854 2023-11-21T07:39:35.325026+00:00 20000067.860999941826 29000000.022999998182 48000000.001999966800 22301798.146000031382 60269.319170276 2023-11-21T07:39:36.311796+00:00 20000067.865000009537 29000000.008999999613 48000000.032999999821 22301798.312999960035 60269.319181877 2023-11-21T07:39:37.314194+00:00 20000067.858999971300 28999999.959999989718 47999999.923000007868 22301798.175999999046 60269.319193479 2023-11-21T07:39:38.316587+00:00 20000067.863000039011 29000000.026000011712 48000000.045999988914 22301798.107999980450 60269.319205081 2023-11-21T07:39:39.318977+00:00 20000067.863000039011 29000000.001999989152 48000000.000000000000 22301797.911000009626 60269.319216502 2023-11-21T07:39:40.305745+00:00 20000067.858999971300 28999999.994000021368 48000000.013999998569 22301797.736999988556 60269.319228284 2023-11-21T07:39:41.323758+00:00 20000067.861999999732 29000000.018999990076 48000000.024999983609 22301797.714000049978 60269.319239705 2023-11-21T07:39:42.310527+00:00 20000067.861999999732 29000000.004999998957 47999999.952000021935 22301798.020999971777 60269.319251307 2023-11-21T07:39:43.312917+00:00 20000067.859999999404 28999999.983000010252 48000000.007000029087 22301798.074999991804 60269.319262909 2023-11-21T07:39:44.315316+00:00 20000067.864999990910 28999999.999999970198 47999999.986999988556 22301798.170000020415 60269.319274511 2023-11-21T07:39:45.317716+00:00 20000067.858000010252 28999999.995000001043 48000000.010999977589 22301798.336999949068 60269.319286113 2023-11-21T07:39:46.320116+00:00 20000067.862999990582 29000000.002000030130 48000000.014999993145 22301798.642000079155 60269.319297533 2023-11-21T07:39:47.306887+00:00 20000067.863000020385 28999999.996999979019 48000000.032000057399 22301798.820999979973 60269.319309316 2023-11-21T07:39:48.324903+00:00 20000067.859000001103 28999999.993000030518 48000000.024999983609 22301798.409000039101 60269.319320737 2023-11-21T07:39:49.311673+00:00 20000067.863999988884 29000000.002999961376 47999999.975000016391 22301798.467999938875 60269.319332339 2023-11-21T07:39:50.314068+00:00 20000067.859000001103 29000000.013999998569 47999999.990000009537 22301798.766000028700 60269.319343940 2023-11-21T07:39:51.316461+00:00 20000067.861999988556 28999999.961000028998 47999999.903999917209 22301798.340999960899 60269.319355542 2023-11-21T07:39:52.318863+00:00 20000067.862000018358 29000000.029999971390 48000000.065999977291 22301798.550000071526 60269.319367144 2023-11-21T07:39:53.321262+00:00 20000067.863999988884 29000000.013000071049 47999999.983000040054 22301799.000999931246 60269.319378565 2023-11-21T07:39:54.308035+00:00 20000067.862999979407 28999999.978999968618 47999999.968999981880 22301798.295000080019 60269.319390348 2023-11-21T07:39:55.326046+00:00 20000067.859000030905 28999999.995999928564 48000000.052999973297 22301799.028999920934 60269.319401769 2023-11-21T07:39:56.312815+00:00 20000067.861000001431 29000000.019000049680 48000000.045000076294 22301799.102000001818 60269.319413370 2023-11-21T07:39:57.315210+00:00 20000067.861000001431 29000000.000999931246 47999999.949000000954 22301798.766000028700 60269.319424972 2023-11-21T07:39:58.317605+00:00 20000067.860000010580 29000000.003000020981 48000000.012000001967 22301798.842000011355 60269.319436574 2023-11-21T07:39:59.320003+00:00 20000067.862999979407 28999999.984000090510 47999999.920999996364 22301798.968999978155 60269.319447995 2023-11-21T07:40:00.306773+00:00 20000067.861999988556 28999999.990999940783 48000000.055999986827 22301799.006999969482 60269.319459597 2023-11-21T07:40:01.309169+00:00 20000067.861999988556 29000000.028000000864 48000000.032000012696 22301798.930999990553 60269.319471380 2023-11-21T07:40:02.327187+00:00 20000067.861000001431 28999999.986000061035 47999999.992000013590 22301798.951000090688 60269.319482801 2023-11-21T07:40:03.313965+00:00 20000067.862000048161 29000000.007999900728 47999999.985999971628 22301799.025999899954 60269.319494403 2023-11-21T07:40:04.316364+00:00 20000067.863999959081 28999999.994000080973 48000000.009000003338 22301798.978000041097 60269.319506004 2023-11-21T07:40:05.318767+00:00 20000067.860000010580 29000000.005999919027 48000000.012000016868 22301798.983999971300 60269.319517606 2023-11-21T07:40:06.321163+00:00 20000067.859000030905 28999999.978000041097 47999999.963999986649 22301799.166000008583 60269.319529027 2023-11-21T07:40:07.307926+00:00 20000067.861999928951 29000000.019000049680 48000000.056999981403 22301798.968999978155 60269.319540629 2023-11-21T07:40:08.310315+00:00 20000067.864000078291 29000000.021999958903 47999999.942000031471 22301798.739000078291 60269.319552231 2023-11-21T07:40:09.312706+00:00 20000067.860999941826 28999999.935000058264 48000000.023999989033 22301799.455999970436 60269.319563832 2023-11-21T07:40:10.315100+00:00 20000067.861000061035 29000000.043999910355 47999999.998999953270 22301799.585000000894 60269.319575434 2023-11-21T07:40:11.317491+00:00 20000067.858999971300 28999999.985000010580 47999999.978000037372 22301799.414999999106 60269.319587036 2023-11-21T07:40:12.319890+00:00 20000067.863999959081 28999999.995000001043 47999999.996000051498 22301799.120999999344 60269.319598638 2023-11-21T07:40:13.322289+00:00 20000067.860000010580 28999999.995999999344 48000000.018000006676 22301799.381999999285 60269.319610164 2023-11-21T07:40:14.318172+00:00 20000067.863999959081 29000000.024000000209 47999999.961999893188 22301799.054000008851 60269.319621841 2023-11-21T07:40:15.327074+00:00 20000067.860000010580 28999999.982000008225 48000000.008000023663 22301799.334999989718 60269.319633187 2023-11-21T07:40:16.307340+00:00 20000067.861999988556 29000000.028999999166 48000000.041000008583 22301799.314000010490 60269.319644969 2023-11-21T07:40:17.325353+00:00 20000067.864000078291 28999999.974000010639 47999999.978999972343 22301799.227999988943 60269.319656390 2023-11-21T07:40:18.312123+00:00 20000067.857999920845 29000000.007999990135 48000000.008000023663 22301799.265999998897 60269.319667992 2023-11-21T07:40:19.314522+00:00 20000067.861999988556 28999999.986000001431 47999999.976000070572 22301799.271000001580 60269.319679594 2023-11-21T07:40:20.316927+00:00 20000067.863000039011 29000000.018000010401 48000000.085999973118 22301799.441000010818 60269.319691196 2023-11-21T07:40:21.319328+00:00 20000067.861000061035 28999999.997999969870 47999999.925999999046 22301799.149999979883 60269.319702798 2023-11-21T07:40:22.321722+00:00 20000067.862999919802 29000000.007000029087 48000000.011000007391 22301799.114000018686 60269.319714219 2023-11-21T07:40:23.308497+00:00 20000067.861000061035 28999999.981000009924 47999999.988000012934 22301799.745000001043 60269.319726001 2023-11-21T07:40:24.326512+00:00 20000067.861999988556 29000000.022000011057 47999999.950999982655 22301799.532000008970 60269.319737422 2023-11-21T07:40:25.313286+00:00 20000067.858999971300 28999999.978999968618 48000000.043000042439 22301799.180999990553 60269.319749024 2023-11-21T07:40:26.315691+00:00 20000067.861999988556 29000000.004999998957 48000000.038999967277 22301799.307999968529 60269.319760446 2023-11-21T07:40:27.302467+00:00 20000067.861999988556 28999999.986000001431 47999999.964999966323 22301799.453999999911 60269.319772228 2023-11-21T07:40:28.320484+00:00 20000067.862000111490 29000000.039000030607 47999999.999000012875 22301799.655000030994 60269.319783830 2023-11-21T07:40:29.322877+00:00 20000067.861999988556 28999999.982999980450 48000000.002000026405 22301799.372999969870 60269.319795250 2023-11-21T07:40:30.309650+00:00 20000067.862999919802 28999999.974000040442 48000000.060999989510 22301799.766000028700 60269.319807033 2023-11-21T07:40:31.327662+00:00 20000067.858000040054 29000000.041999939829 47999999.960999973118 22301799.457000020891 60269.319818454 2023-11-21T07:40:32.314431+00:00 20000067.863000039011 28999999.971000079066 47999999.963999986649 22301799.677999969572 60269.319830056 2023-11-21T07:40:33.316828+00:00 20000067.861999988556 28999999.992999911308 48000000.019999980927 22301799.461000028998 60269.319841477 2023-11-21T07:40:34.303605+00:00 20000067.861999988556 28999999.996999979019 48000000.008000023663 22301799.435999989510 60269.319853259 2023-11-21T07:40:35.321618+00:00 20000067.863000001758 29000000.036000009626 47999999.965000033379 22301799.779999971390 60269.319864681 2023-11-21T07:40:36.308390+00:00 20000067.861000001431 28999999.981999989599 48000000.018000006676 22301799.425000071526 60269.319876282 2023-11-21T07:40:37.310787+00:00 20000067.859999999404 29000000.013000011444 48000000.021999962628 22301799.856999989599 60269.319888065 2023-11-21T07:40:38.328799+00:00 20000067.861999999732 28999999.975000020117 47999999.955000042915 22301799.792999979109 60269.319899486 2023-11-21T07:40:39.315570+00:00 20000067.861999999732 29000000.013000011444 48000000.062000043690 22301799.631999969482 60269.319911088 2023-11-21T07:40:40.317967+00:00 20000067.861000001431 29000000.008000019938 47999999.957999937236 22301799.911999940872 60269.319922509 2023-11-21T07:40:41.304738+00:00 20000067.862999990582 28999999.978000041097 47999999.994000077248 22301799.784000039101 60269.319934291 2023-11-21T07:40:42.322751+00:00 20000067.860000010580 29000000.007999900728 48000000.001999966800 22301799.697000030428 60269.319945712 2023-11-21T07:40:43.309524+00:00 20000067.861000001431 29000000.012000080198 48000000.020999997854 22301799.717999938875 60269.319957314 2023-11-21T07:40:44.311925+00:00 20000067.864999979734 28999999.981999989599 47999999.994000002742 22301799.656000021845 60269.319968916 2023-11-21T07:40:45.314320+00:00 20000067.858000010252 29000000.036999940872 47999999.998000010848 22301799.778000000864 60269.319980517 2023-11-21T07:40:46.316710+00:00 20000067.863000009209 28999999.950999978930 47999999.998999983072 22301799.871000051498 60269.319992119 2023-11-21T07:40:47.319114+00:00 20000067.859000001103 29000000.025000099093 48000000.001000016928 22301800.254999998957 60269.320003721 2023-11-21T07:40:48.321507+00:00 20000067.863999988884 29000000.018999930471 48000000.025999993086 22301800.159000039101 60269.320015323 2023-11-21T07:40:49.323901+00:00 20000067.863000039011 28999999.990000009537 47999999.957000017166 22301799.880999919027 60269.320026744 2023-11-21T07:40:50.310669+00:00 20000067.861999988556 29000000.002000000328 48000000.025999963284 22301799.785000089556 60269.320038346 2023-11-21T07:40:51.313059+00:00 20000067.859999950975 29000000.004999998957 47999999.993000030518 22301799.743999961764 60269.320049947 2023-11-21T07:40:52.315450+00:00 20000067.860000010580 28999999.960999999195 47999999.994999997318 22301800.189000010490 60269.320061549 2023-11-21T07:40:53.317843+00:00 20000067.861000001431 29000000.023000020534 48000000.036999940872 22301799.403999920934 60269.320073076 2023-11-21T07:40:54.313735+00:00 20000067.863000039011 28999999.984999980778 47999999.988000042737 22301799.778000000864 60269.320084753 2023-11-21T07:40:55.322639+00:00 20000067.859999950975 29000000.025999989361 47999999.954000003636 22301799.946000099182 60269.320096354 2023-11-21T07:40:56.325027+00:00 20000067.863000039011 28999999.989000018686 48000000.027999997139 22301800.141999959946 60269.320107881 2023-11-21T07:40:57.320922+00:00 20000067.861999988556 29000000.004999998957 48000000.037999987602 22301800.098000049591 60269.320119483 2023-11-21T07:40:58.323321+00:00 20000067.861999988556 29000000.001000020653 47999999.945999979973 22301799.903000000864 60269.320130904 2023-11-21T07:40:59.310096+00:00 20000067.864000018686 28999999.991000000387 48000000.014999993145 22301800.122000001371 60269.320142506 2023-11-21T07:41:00.312484+00:00 20000067.857999980450 28999999.995999988168 48000000.000000000000 22301799.929000008851 60269.320154108 2023-11-21T07:41:01.314896+00:00 20000067.861000061035 29000000.004999998957 47999999.998000033200 22301800.352000001818 60269.320165710 2023-11-21T07:41:02.317291+00:00 20000067.864999890327 28999999.991999980062 48000000.023000001907 22301800.136999990791 60269.320177130 2023-11-21T07:41:03.304069+00:00 20000067.860000010580 29000000.005999978632 47999999.967000007629 22301800.255000010133 60269.320188913 2023-11-21T07:41:04.322083+00:00 20000067.863000039011 29000000.032000008970 48000000.032999992371 22301800.625999990851 60269.320200515 2023-11-21T07:41:05.324478+00:00 20000067.858999971300 28999999.985000010580 47999999.967000007629 22301800.719999998808 60269.320211936 2023-11-21T07:41:06.311252+00:00 20000067.861000061035 28999999.996999979019 48000000.039999999106 22301800.146000001580 60269.320223537 2023-11-21T07:41:07.313645+00:00 20000067.861999988556 28999999.979000028223 47999999.942000001669 22301800.934999998659 60269.320235140 2023-11-21T07:41:08.316049+00:00 20000067.863000039011 29000000.014999989420 48000000.035999983549 22301800.723000019789 60269.320246741 2023-11-21T07:41:09.318451+00:00 20000067.862999919802 28999999.995000001043 48000000.019000023603 22301800.716999981552 60269.320258162 2023-11-21T07:41:10.305226+00:00 20000067.859000090510 28999999.988000039011 47999999.978000022471 22301800.775000039488 60269.320269945 2023-11-21T07:41:11.323242+00:00 20000067.862999919802 29000000.003000020981 48000000.013999998569 22301800.727000001818 60269.320281366 2023-11-21T07:41:12.310012+00:00 20000067.860000010580 29000000.011999960989 48000000.018999986351 22301801.015999969095 60269.320292967 2023-11-21T07:41:13.312405+00:00 20000067.866000059992 29000000.011000040919 47999999.974999956787 22301800.794000029564 60269.320304750 2023-11-21T07:41:14.330422+00:00 20000067.857999920845 28999999.974999900907 47999999.960000038147 22301800.667999979109 60269.320316171 2023-11-21T07:41:15.317198+00:00 20000067.861000061035 29000000.026000019163 48000000.060000002384 22301800.602999988943 60269.320327773 2023-11-21T07:41:16.319599+00:00 20000067.861999988556 28999999.985000010580 47999999.956000030041 22301800.396000031382 60269.320339194 2023-11-21T07:41:17.306378+00:00 20000067.860999941826 28999999.996999979019 47999999.997999906540 22301800.727999988943 60269.320350977 2023-11-21T07:41:18.324395+00:00 20000067.862000111490 29000000.004999998957 48000000.064000010490 22301800.550999999046 60269.320362397 2023-11-21T07:41:19.311164+00:00 20000067.859999898821 28999999.986999988556 47999999.938000082970 22301800.610000010580 60269.320373999 2023-11-21T07:41:20.313557+00:00 20000067.864000078291 28999999.991999980062 47999999.959999918938 22301800.428999960423 60269.320385601 2023-11-21T07:41:21.315951+00:00 20000067.861999988556 29000000.015000101179 48000000.044000029564 22301800.393000070006 60269.320397203 2023-11-21T07:41:22.318349+00:00 20000067.860000010580 29000000.006999969482 48000000.008999936283 22301800.844999909401 60269.320408805 2023-11-21T07:41:23.320748+00:00 20000067.861999988556 28999999.993000030518 48000000.045000076294 22301800.700000051409 60269.320420226 2023-11-21T07:41:24.307523+00:00 20000067.861999988556 29000000.020999908447 47999999.962999939919 22301800.383999940008 60269.320432008 2023-11-21T07:41:25.325533+00:00 20000067.860999941826 28999999.983000040054 48000000.049000017345 22301800.156000021845 60269.320443430 2023-11-21T07:41:26.312307+00:00 20000067.861999988556 29000000.004999998957 47999999.909999966621 22301800.419000029564 60269.320455031 2023-11-21T07:41:27.314703+00:00 20000067.859000090510 29000000.010999999940 48000000.027000069618 22301800.828999999911 60269.320466633 2023-11-21T07:41:28.317098+00:00 20000067.863999959081 28999999.967000011355 48000000.017999999225 22301800.919999960810 60269.320478235 2023-11-21T07:41:29.319493+00:00 20000067.863000001758 29000000.003999989480 47999999.959000006318 22301800.955000039190 60269.320489656 2023-11-21T07:41:30.306266+00:00 20000067.861000001431 28999999.992999989539 48000000.028999999166 22301800.995000001043 60269.320501258 2023-11-21T07:41:31.308664+00:00 20000067.859000001103 29000000.020000010729 47999999.954999983311 22301801.352000001818 60269.320512860 2023-11-21T07:41:32.311059+00:00 20000067.866999998689 29000000.015000019222 48000000.120999991894 22301800.998999949545 60269.320524461 2023-11-21T07:41:33.313453+00:00 20000067.859000008553 28999999.969999998808 47999999.917000003159 22301801.260000109673 60269.320536063 2023-11-21T07:41:34.315842+00:00 20000067.859999999404 28999999.995999988168 47999999.972000002861 22301801.155999898911 60269.320547665 2023-11-21T07:41:35.318239+00:00 20000067.864999990910 29000000.009999990463 48000000.020000040531 22301801.114000078291 60269.320559266 2023-11-21T07:41:36.320636+00:00 20000067.856999989599 28999999.977999988943 48000000.024999983609 22301801.052999969572 60269.320570793 2023-11-21T07:41:37.316530+00:00 20000067.863999988884 29000000.035000029951 48000000.024999983609 22301801.399999979883 60269.320582470 2023-11-21T07:41:38.325424+00:00 20000067.862000018358 28999999.971999999136 47999999.924000076950 22301800.986000061035 60269.320593816 2023-11-21T07:41:39.305692+00:00 20000067.859000001103 28999999.992999970913 48000000.060999989510 22301801.263999938965 60269.320605418 2023-11-21T07:41:40.308087+00:00 20000067.861999988556 29000000.043000038713 47999999.962999939919 22301801.340999960899 60269.320617020 2023-11-21T07:41:41.310485+00:00 20000067.861999988556 28999999.974999960512 48000000.000000000000 22301801.395000100136 60269.320628621 2023-11-21T07:41:42.312872+00:00 20000067.862000048161 28999999.985000010580 48000000.004000067711 22301801.662999991328 60269.320640223 2023-11-21T07:41:43.315265+00:00 20000067.861000001431 29000000.012000020593 48000000.002999901772 22301801.457999940962 60269.320651825 2023-11-21T07:41:44.317668+00:00 20000067.861999988556 29000000.024999920279 48000000.036000013351 22301801.473000049591 60269.320663427 2023-11-21T07:41:45.320062+00:00 20000067.861999988556 28999999.983000040054 47999999.971000082791 22301801.883999940008 60269.320674848 2023-11-21T07:41:46.306832+00:00 20000067.860000010580 29000000.016000028700 48000000.031999953091 22301801.585999999195 60269.320686630 2023-11-21T07:41:47.324848+00:00 20000067.863999959081 28999999.995999928564 47999999.978999972343 22301801.877999998629 60269.320698051 2023-11-21T07:41:48.311625+00:00 20000067.861999988556 28999999.982000108808 47999999.951000086963 22301801.747999999672 60269.320709653 2023-11-21T07:41:49.314021+00:00 20000067.861000001431 29000000.024999979883 48000000.077999949455 22301801.849999990314 60269.320721074 2023-11-21T07:41:50.300792+00:00 20000067.860000010580 28999999.988999959081 47999999.999000012875 22301801.631999999285 60269.320732857 2023-11-21T07:41:51.318812+00:00 20000067.861999988556 29000000.003000020981 47999999.950999990106 22301801.644999999553 60269.320744459 2023-11-21T07:41:52.321208+00:00 20000067.864000018686 28999999.980999950320 48000000.023000001907 22301801.455000009388 60269.320755879 2023-11-21T07:41:53.307978+00:00 20000067.861000001431 29000000.034000039101 48000000.018999986351 22301801.812999989837 60269.320767662 2023-11-21T07:41:54.325992+00:00 20000067.860000010580 28999999.993000030518 47999999.957999996841 22301802.171999990940 60269.320779083 2023-11-21T07:41:55.312768+00:00 20000067.860999941826 28999999.973999980837 48000000.050000011921 22301802.110000010580 60269.320790685 2023-11-21T07:41:56.315164+00:00 20000067.861999988556 29000000.008999940008 47999999.989000022411 22301801.294999990612 60269.320802106 2023-11-21T07:41:57.301940+00:00 20000067.862000111490 29000000.003000020981 48000000.000000000000 22301801.832000020891 60269.320813889 2023-11-21T07:41:58.319964+00:00 20000067.861999988556 29000000.001000050455 47999999.988999962807 22301801.981999989599 60269.320825309 2023-11-21T07:41:59.306739+00:00 20000067.860000010580 29000000.003000020981 48000000.000999987125 22301801.484000030905 60269.320836911 2023-11-21T07:42:00.309123+00:00 20000067.861999988556 29000000.010999921709 47999999.988999962807 22301801.934999998659 60269.320848694 2023-11-21T07:42:01.327143+00:00 20000067.862999919802 28999999.967000011355 48000000.008000023663 22301802.015999969095 60269.320860115 2023-11-21T07:42:02.313912+00:00 20000067.861999988556 29000000.022000070661 48000000.054000020027 22301802.000000000000 60269.320871716 2023-11-21T07:42:03.316311+00:00 20000067.860000010580 28999999.995000001043 47999999.937000043690 22301802.477000001818 60269.320883138 2023-11-21T07:42:04.303090+00:00 20000067.865000009537 29000000.004000000656 48000000.034000039101 22301802.345000028610 60269.320894920 2023-11-21T07:42:05.321111+00:00 20000067.859000090510 28999999.990000009537 47999999.944999933243 22301802.273999989033 60269.320906341 2023-11-21T07:42:06.307887+00:00 20000067.860999941826 28999999.987999990582 48000000.016999959946 22301802.108999971300 60269.320917943 2023-11-21T07:42:07.310282+00:00 20000067.863000039011 29000000.015000000596 47999999.963000059128 22301802.165000021458 60269.320929545 2023-11-21T07:42:08.312673+00:00 20000067.860999941826 29000000.011000011116 48000000.055999986827 22301802.226000010967 60269.320941146 2023-11-21T07:42:09.315066+00:00 20000067.861000061035 29000000.015999998897 48000000.013000011444 22301802.028999920934 60269.320952748 2023-11-21T07:42:10.317465+00:00 20000067.861999988556 28999999.984000001103 48000000.008999936283 22301801.637000080198 60269.320964170 2023-11-21T07:42:11.304238+00:00 20000067.861999988556 29000000.030999988317 47999999.985000006855 22301802.526999950409 60269.320975952 2023-11-21T07:42:12.322261+00:00 20000067.861999988556 28999999.979999989271 48000000.032000057399 22301802.088999990374 60269.320987373 2023-11-21T07:42:13.309028+00:00 20000067.858999971300 28999999.981000009924 47999999.951999992132 22301802.397000070661 60269.320998975 2023-11-21T07:42:14.311424+00:00 20000067.861999988556 28999999.994000021368 47999999.976999998093 22301802.598999980837 60269.321010577 2023-11-21T07:42:15.313819+00:00 20000067.861999988556 29000000.015999969095 48000000.055000007153 22301801.926999930292 60269.321022179 2023-11-21T07:42:16.316211+00:00 20000067.861000061035 28999999.976000010967 47999999.942999988794 22301802.429000020027 60269.321033705 2023-11-21T07:42:17.312096+00:00 20000067.860999941826 29000000.028000000864 47999999.988999992609 22301802.406000021845 60269.321045382 2023-11-21T07:42:18.321000+00:00 20000067.863000039011 28999999.998000029474 48000000.029000036418 22301802.521000031382 60269.321056984 2023-11-21T07:42:19.323402+00:00 20000067.860000010580 28999999.986999988556 48000000.006999969482 22301802.486999988556 60269.321068510 2023-11-21T07:42:20.319285+00:00 20000067.863000039011 29000000.010999981314 48000000.018000006676 22301802.521000031382 60269.321080112 2023-11-21T07:42:21.321679+00:00 20000067.861999988556 28999999.982000049204 47999999.972999989986 22301802.763999938965 60269.321091533 2023-11-21T07:42:22.308452+00:00 20000067.856999989599 29000000.014999989420 47999999.996999979019 22301802.785000089556 60269.321103135 2023-11-21T07:42:23.310849+00:00 20000067.866999998689 28999999.998000029474 47999999.993000030518 22301802.375000000000 60269.321114737 2023-11-21T07:42:24.313243+00:00 20000067.861999999732 29000000.004999998957 47999999.983999967575 22301802.373999949545 60269.321126339 2023-11-21T07:42:25.315642+00:00 20000067.861999999732 28999999.991999980062 48000000.059000022709 22301802.309999939054 60269.321137759 2023-11-21T07:42:26.302421+00:00 20000067.861000001431 29000000.009999990463 47999999.990000009537 22301801.848000049591 60269.321149542 2023-11-21T07:42:27.320436+00:00 20000067.859000001103 28999999.986999988556 47999999.980999946594 22301801.912999991328 60269.321161144 2023-11-21T07:42:28.322826+00:00 20000067.863000020385 29000000.001999970526 48000000.001000046730 22301802.147000070661 60269.321172565 2023-11-21T07:42:29.309600+00:00 20000067.859999980778 29000000.001000050455 47999999.985000006855 22301801.751999970526 60269.321184167 2023-11-21T07:42:30.311996+00:00 20000067.861999988556 29000000.000000000000 47999999.988999962807 22301802.424999948591 60269.321195768 2023-11-21T07:42:31.314388+00:00 20000067.863000009209 28999999.967999938875 48000000.027999997139 22301802.651000019163 60269.321207370 2023-11-21T07:42:32.316787+00:00 20000067.863000009209 29000000.040000081062 48000000.003000020981 22301802.684999939054 60269.321218791 2023-11-21T07:42:33.303563+00:00 20000067.858000010252 29000000.008000019938 47999999.985000006855 22301802.478000041097 60269.321230574 2023-11-21T07:42:34.321580+00:00 20000067.863999988884 28999999.967999938875 47999999.986000061035 22301802.802000001073 60269.321241995 2023-11-21T07:42:35.308351+00:00 20000067.857999980450 29000000.018000010401 48000000.016000002623 22301802.675000000745 60269.321253597 2023-11-21T07:42:36.310739+00:00 20000067.865000009537 28999999.996000051498 48000000.043999999762 22301803.287000011653 60269.321265198 2023-11-21T07:42:37.313131+00:00 20000067.861999988556 29000000.012999888510 47999999.961000002921 22301802.469000000507 60269.321276800 2023-11-21T07:42:38.315531+00:00 20000067.859000030905 28999999.956000089645 48000000.022000007331 22301802.561000000685 60269.321288402 2023-11-21T07:42:39.317931+00:00 20000067.862999979407 29000000.024999979883 47999999.988999992609 22301803.111999999732 60269.321299823 2023-11-21T07:42:40.304704+00:00 20000067.863000039011 28999999.988000039011 47999999.975000016391 22301802.368000000715 60269.321311606 2023-11-21T07:42:41.322720+00:00 20000067.859999950975 29000000.026000000536 47999999.963999986649 22301802.919999990612 60269.321323026 2023-11-21T07:42:42.309492+00:00 20000067.861000001431 28999999.982000000775 48000000.032000012696 22301802.895000010729 60269.321334628 2023-11-21T07:42:43.311883+00:00 20000067.860000010580 29000000.000000000000 48000000.062999956310 22301802.424999978393 60269.321346230 2023-11-21T07:42:44.314276+00:00 20000067.863000039011 29000000.030000001192 47999999.981000013649 22301802.437000010163 60269.321357832 2023-11-21T07:42:45.316673+00:00 20000067.862999979407 28999999.988999988884 47999999.963000059128 22301802.590999990702 60269.321369434 2023-11-21T07:42:46.319074+00:00 20000067.860000010580 28999999.973000019789 48000000.058999903500 22301803.050999999046 60269.321380855 2023-11-21T07:42:47.305854+00:00 20000067.862999979407 29000000.021999981254 47999999.917000062764 22301802.588999990374 60269.321392638 2023-11-21T07:42:48.323872+00:00 20000067.861000001431 29000000.008999999613 48000000.060999989510 22301802.793000038713 60269.321404058 2023-11-21T07:42:49.310643+00:00 20000067.861000061035 28999999.978999968618 47999999.955000042915 22301802.723999980837 60269.321415660 2023-11-21T07:42:50.313035+00:00 20000067.862999919802 29000000.002000030130 48000000.057999968529 22301802.701000031084 60269.321427262 2023-11-21T07:42:51.315434+00:00 20000067.861999988556 29000000.003000020981 47999999.950000047684 22301803.210999969393 60269.321438864 2023-11-21T07:42:52.317832+00:00 20000067.861000061035 29000000.000999990851 48000000.052999973297 22301802.845000028610 60269.321450285 2023-11-21T07:42:53.304602+00:00 20000067.860999941826 28999999.993999961764 47999999.952999949455 22301803.475999951363 60269.321461887 2023-11-21T07:42:54.306999+00:00 20000067.861000061035 29000000.022999998182 48000000.039000026882 22301803.093000050634 60269.321473669 2023-11-21T07:42:55.325020+00:00 20000067.860999941826 28999999.994000021368 47999999.975999951363 22301802.780999958515 60269.321485090 2023-11-21T07:42:56.311786+00:00 20000067.865000009537 29000000.008999999613 47999999.994000077248 22301803.146000031382 60269.321496692 2023-11-21T07:42:57.314176+00:00 20000067.859000090510 28999999.998000029474 48000000.030000001192 22301803.078000009060 60269.321508294 2023-11-21T07:42:58.316570+00:00 20000067.860999941826 28999999.976999938488 47999999.980999998748 22301802.423999968916 60269.321519895 2023-11-21T07:42:59.318971+00:00 20000067.863999959081 29000000.008000019938 47999999.968000009656 22301803.121999979019 60269.321531422 2023-11-21T07:43:00.314855+00:00 20000067.859000090510 29000000.006000038236 48000000.002999991179 22301803.519000049680 60269.321543024 2023-11-21T07:43:01.317260+00:00 20000067.865999940783 28999999.985999941826 47999999.972999989986 22301802.758000019938 60269.321554445 2023-11-21T07:43:02.304035+00:00 20000067.858999971300 29000000.009000059217 48000000.035999983549 22301803.133000019938 60269.321566047 2023-11-21T07:43:03.306428+00:00 20000067.861000061035 29000000.000000000000 48000000.043000042439 22301803.607999920845 60269.321577829 2023-11-21T07:43:04.324439+00:00 20000067.861999988556 29000000.008999940008 47999999.990000009537 22301803.689000010490 60269.321589250 2023-11-21T07:43:05.311211+00:00 20000067.860000010580 28999999.994000080973 48000000.014999993145 22301803.615000009537 60269.321600852 2023-11-21T07:43:06.313604+00:00 20000067.860999941826 29000000.015999909490 47999999.946999967098 22301803.845999959856 60269.321612454 2023-11-21T07:43:07.316000+00:00 20000067.861999988556 28999999.986000061035 48000000.041000008583 22301803.374000068754 60269.321624056 2023-11-21T07:43:08.318398+00:00 20000067.864000078291 28999999.983000040054 47999999.942999958992 22301803.889999989420 60269.321635476 2023-11-21T07:43:09.305170+00:00 20000067.860000010580 29000000.008999940008 48000000.017000079155 22301803.427999969572 60269.321647259 2023-11-21T07:43:10.323182+00:00 20000067.858999971300 28999999.993999961764 47999999.960999973118 22301803.407000061125 60269.321658680 2023-11-21T07:43:11.309956+00:00 20000067.863999959081 29000000.011000040919 48000000.059000022709 22301803.575999978930 60269.321670282 2023-11-21T07:43:12.312343+00:00 20000067.861999988556 29000000.001000050455 48000000.019999980927 22301803.397999998182 60269.321681884 2023-11-21T07:43:13.314739+00:00 20000067.861999988556 29000000.014999989420 47999999.932999968529 22301803.368000030518 60269.321693486 2023-11-21T07:43:14.317140+00:00 20000067.863000039011 28999999.995000001043 48000000.057000041008 22301803.509999990463 60269.321705087 2023-11-21T07:43:15.319535+00:00 20000067.860000010580 28999999.983999971300 47999999.935000061989 22301803.737999919802 60269.321716508 2023-11-21T07:43:16.306311+00:00 20000067.861999999732 29000000.001000050455 48000000.050999999046 22301803.846000079066 60269.321728291 2023-11-21T07:43:17.324321+00:00 20000067.861000001431 29000000.011999960989 47999999.976999998093 22301803.805999990553 60269.321739712 2023-11-21T07:43:18.311092+00:00 20000067.861000001431 28999999.986999999732 48000000.005000002682 22301803.633999940008 60269.321751313 2023-11-21T07:43:19.313483+00:00 20000067.859999988228 28999999.993999999017 48000000.001999966800 22301803.716000080109 60269.321762735 2023-11-21T07:43:20.300256+00:00 20000067.864000011235 29000000.015999998897 48000000.031000003219 22301803.414999961853 60269.321774517 2023-11-21T07:43:21.318279+00:00 20000067.861999999732 29000000.000999998301 48000000.005999997258 22301803.911999940872 60269.321786119 2023-11-21T07:43:22.320683+00:00 20000067.859999999404 28999999.996999979019 47999999.939000010490 22301804.028000000864 60269.321797540 2023-11-21T07:43:23.307461+00:00 20000067.865000009537 29000000.000000000000 48000000.030000001192 22301803.835999999195 60269.321809323 2023-11-21T07:43:24.325476+00:00 20000067.859000001103 29000000.013999998569 48000000.034999966621 22301804.008999999613 60269.321820743 2023-11-21T07:43:25.312247+00:00 20000067.859999980778 28999999.980000019073 47999999.943000018597 22301803.703000009060 60269.321832345 2023-11-21T07:43:26.314643+00:00 20000067.863000009209 28999999.998999979347 48000000.027999997139 22301804.087999999523 60269.321843767 2023-11-21T07:43:27.301417+00:00 20000067.861000001431 29000000.017000019550 48000000.002000026405 22301803.920999988914 60269.321855549 2023-11-21T07:43:28.319431+00:00 20000067.863999988884 28999999.985000010580 48000000.006999969482 22301803.984000001103 60269.321866970 2023-11-21T07:43:29.306206+00:00 20000067.858000010252 29000000.007999960333 47999999.995999991894 22301804.078000009060 60269.321878572 2023-11-21T07:43:30.308596+00:00 20000067.864000018686 29000000.001000050455 47999999.994999997318 22301803.897999998182 60269.321890354 2023-11-21T07:43:31.326610+00:00 20000067.861999988556 28999999.977000001818 47999999.994999997318 22301804.236999988556 60269.321901775 2023-11-21T07:43:32.313377+00:00 20000067.861000001431 29000000.022999998182 48000000.000000000000 22301804.186000019312 60269.321913377 2023-11-21T07:43:33.315771+00:00 20000067.861000001431 28999999.996999979019 48000000.077000021935 22301804.339999970049 60269.321924798 2023-11-21T07:43:34.302536+00:00 20000067.862999979407 29000000.005999978632 47999999.921999931335 22301804.278000000864 60269.321936580 2023-11-21T07:43:35.320562+00:00 20000067.861000001431 28999999.983999971300 47999999.976999998093 22301804.050000008196 60269.321948002 2023-11-21T07:43:36.307335+00:00 20000067.861999988556 29000000.009999990463 48000000.027000069618 22301804.272000011057 60269.321959604 2023-11-21T07:43:37.309733+00:00 20000067.861000001431 28999999.988000039011 47999999.980000019073 22301804.200999978930 60269.321971205 2023-11-21T07:43:38.312125+00:00 20000067.861000001431 29000000.037000060081 48000000.069000013173 22301804.287000000477 60269.321982807 2023-11-21T07:43:39.314517+00:00 20000067.864000018686 28999999.957000020891 47999999.954999923706 22301804.071000039577 60269.321994408 2023-11-21T07:43:40.316909+00:00 20000067.861000001431 29000000.009999990463 48000000.042999982834 22301803.913999971002 60269.322006010 2023-11-21T07:43:41.319300+00:00 20000067.861000001431 29000000.002999901772 47999999.938000082970 22301804.263999998569 60269.322017612 2023-11-21T07:43:42.321693+00:00 20000067.861999928951 28999999.991000059992 48000000.017999991775 22301803.757000029087 60269.322029139 2023-11-21T07:43:43.317581+00:00 20000067.860000010580 29000000.021000031382 48000000.031000003219 22301803.827999949455 60269.322040740 2023-11-21T07:43:44.319973+00:00 20000067.861000061035 28999999.980000019073 47999999.966000020504 22301803.827000018209 60269.322052161 2023-11-21T07:43:45.306744+00:00 20000067.860999941826 29000000.011999960989 47999999.994999967515 22301803.762000020593 60269.322063763 2023-11-21T07:43:46.309134+00:00 20000067.863000039011 28999999.996999979019 47999999.996000021696 22301804.198000010103 60269.322075365 2023-11-21T07:43:47.311529+00:00 20000067.860000010580 28999999.985000010580 47999999.997999973595 22301804.242999911308 60269.322086967 2023-11-21T07:43:48.313922+00:00 20000067.863000039011 29000000.008999940008 48000000.047000050545 22301804.161000009626 60269.322098569 2023-11-21T07:43:49.316319+00:00 20000067.860999941826 29000000.001000050455 47999999.957999937236 22301804.106000069529 60269.322110170 2023-11-21T07:43:50.318718+00:00 20000067.861000061035 29000000.000000000000 47999999.981000013649 22301804.172999981791 60269.322121772 2023-11-21T07:43:51.321118+00:00 20000067.862999919802 29000000.021999958903 48000000.002000026405 22301803.692000031471 60269.322133193 2023-11-21T07:43:52.307889+00:00 20000067.861999988556 28999999.970000028610 48000000.008999936283 22301803.972999930382 60269.322144795 2023-11-21T07:43:53.310282+00:00 20000067.862000111490 29000000.016999959946 47999999.997000098228 22301804.054000020027 60269.322156397 2023-11-21T07:43:54.312678+00:00 20000067.860999941826 29000000.004000071436 48000000.025999903679 22301804.356999989599 60269.322167999 2023-11-21T07:43:55.315075+00:00 20000067.860999941826 28999999.978999998420 48000000.012000076473 22301804.228999968618 60269.322179419 2023-11-21T07:43:56.301850+00:00 20000067.863000039011 29000000.026999998838 47999999.977999933064 22301803.996000051498 60269.322191202 2023-11-21T07:43:57.319870+00:00 20000067.860000010580 28999999.984000001103 47999999.991000063717 22301804.761000040919 60269.322202804 2023-11-21T07:43:58.322262+00:00 20000067.863999959081 29000000.001000020653 48000000.001999966800 22301804.866999980062 60269.322214225 2023-11-21T07:43:59.309037+00:00 20000067.861000061035 28999999.973999980837 48000000.024000048637 22301804.539999961853 60269.322225827 2023-11-21T07:44:00.311422+00:00 20000067.858999971300 29000000.027000010014 47999999.946999907494 22301804.602000001818 60269.322237428 2023-11-21T07:44:01.313815+00:00 20000067.861999988556 29000000.004000011832 48000000.074000000954 22301804.759999990463 60269.322249030 2023-11-21T07:44:02.316210+00:00 20000067.864000078291 29000000.007999990135 47999999.963999986649 22301804.598000049591 60269.322260452 2023-11-21T07:44:03.302989+00:00 20000067.857999920845 28999999.989999979734 47999999.979000091553 22301805.147999998182 60269.322272240 2023-11-21T07:44:04.321509+00:00 20000067.863000039011 28999999.993000030518 48000000.045999996364 22301805.016000028700 60269.322283661 2023-11-21T07:44:05.308279+00:00 20000067.865000009537 29000000.014999989420 47999999.957999996841 22301804.620999928564 60269.322295262 2023-11-21T07:44:06.310669+00:00 20000067.860000010580 29000000.009999990463 48000000.021000012755 22301805.031000021845 60269.322306864 2023-11-21T07:44:07.313064+00:00 20000067.860999941826 28999999.990000009537 47999999.965999990702 22301804.569999929518 60269.322318466 2023-11-21T07:44:08.315458+00:00 20000067.861000061035 28999999.991000000387 48000000.074000000954 22301804.788000110537 60269.322330068 2023-11-21T07:44:09.317854+00:00 20000067.862999919802 28999999.994000021368 47999999.983000010252 22301804.581999901682 60269.322341489 2023-11-21T07:44:10.304628+00:00 20000067.859999999404 29000000.014999989420 47999999.967000007629 22301804.818000078201 60269.322353271 2023-11-21T07:44:11.322649+00:00 20000067.861999999732 28999999.977999988943 47999999.973999977112 22301805.230000000447 60269.322364693 2023-11-21T07:44:12.309416+00:00 20000067.864000011235 29000000.013000071049 48000000.039000026882 22301804.837000001222 60269.322376294 2023-11-21T07:44:13.311806+00:00 20000067.859000001103 28999999.978999968618 47999999.963999986649 22301805.116000000387 60269.322387896 2023-11-21T07:44:14.314200+00:00 20000067.859999999404 29000000.009999990463 47999999.973999977112 22301804.896000009030 60269.322399497 2023-11-21T07:44:15.316597+00:00 20000067.863999988884 28999999.998000029474 48000000.042000062764 22301805.099999990314 60269.322410919 2023-11-21T07:44:16.303373+00:00 20000067.861999999732 29000000.018999930471 47999999.990000009537 22301805.348999988288 60269.322422520 2023-11-21T07:44:17.305769+00:00 20000067.859000001103 29000000.004000071436 48000000.031999953091 22301804.826000008732 60269.322434303 2023-11-21T07:44:18.323793+00:00 20000067.863000009209 28999999.993999961764 47999999.965999960899 22301804.673000011593 60269.322445724 2023-11-21T07:44:19.310565+00:00 20000067.861000001431 28999999.998999949545 48000000.049000017345 22301804.662000000477 60269.322457326 2023-11-21T07:44:20.312960+00:00 20000067.859999980778 28999999.993000030518 48000000.014999993145 22301804.613999988884 60269.322468928 2023-11-21T07:44:21.315352+00:00 20000067.864000018686 29000000.006000038236 47999999.972000002861 22301804.866000000387 60269.322480530 2023-11-21T07:44:22.317746+00:00 20000067.860000010580 29000000.011000040919 47999999.954000003636 22301804.421999990940 60269.322492056 2023-11-21T07:44:23.313635+00:00 20000067.861000001431 28999999.988999959081 48000000.078000068665 22301805.123000029474 60269.322503658 2023-11-21T07:44:24.316028+00:00 20000067.861000001431 28999999.993999961764 47999999.985000006855 22301804.829999979585 60269.322515079 2023-11-21T07:44:25.302803+00:00 20000067.867999970913 29000000.006999969482 47999999.970999963582 22301804.980000019073 60269.322526680 2023-11-21T07:44:26.305198+00:00 20000067.856999989599 29000000.000000000000 48000000.047999978065 22301805.368999961764 60269.322538463 2023-11-21T07:44:27.323209+00:00 20000067.861999988556 28999999.995000001043 47999999.939000003040 22301805.340000029653 60269.322549884 2023-11-21T07:44:28.309979+00:00 20000067.863000039011 29000000.009000059217 48000000.013999998569 22301804.883000019938 60269.322561486 2023-11-21T07:44:29.312374+00:00 20000067.859999950975 29000000.004999998957 47999999.960000008345 22301805.722999989986 60269.322573088 2023-11-21T07:44:30.314780+00:00 20000067.862000048161 28999999.980999950320 48000000.017999976873 22301805.407999988645 60269.322584690 2023-11-21T07:44:31.317172+00:00 20000067.859999950975 28999999.998000029474 47999999.986999988556 22301805.657999988645 60269.322596110 2023-11-21T07:44:32.303946+00:00 20000067.861000001431 29000000.019000001252 48000000.045999996364 22301805.334999978542 60269.322607712 2023-11-21T07:44:33.306342+00:00 20000067.864000018686 28999999.980999998748 48000000.000000000000 22301805.092999991030 60269.322619314 2023-11-21T07:44:34.308735+00:00 20000067.861999988556 29000000.008000001311 47999999.994999997318 22301805.879999998957 60269.322630916 2023-11-21T07:44:35.311126+00:00 20000067.859000030905 28999999.997000008821 47999999.966000020504 22301806.004999998957 60269.322642518 2023-11-21T07:44:36.313521+00:00 20000067.864999949932 28999999.984000001103 48000000.033999979496 22301805.644999980927 60269.322654120 2023-11-21T07:44:37.315917+00:00 20000067.861000061035 29000000.008999999613 48000000.036000013351 22301805.849000100046 60269.322665656 2023-11-21T07:44:38.312720+00:00 20000067.856999989599 29000000.013999998569 47999999.985000006855 22301805.778000000864 60269.322677258 2023-11-21T07:44:39.315112+00:00 20000067.863000039011 28999999.993999991566 48000000.009999990463 22301805.906000021845 60269.322688860 2023-11-21T07:44:40.317516+00:00 20000067.862999919802 28999999.993999991566 47999999.950000047684 22301805.591999888420 60269.322700281 2023-11-21T07:44:41.304299+00:00 20000067.863000039011 29000000.027000010014 47999999.972999930382 22301805.666000008583 60269.322711883 2023-11-21T07:44:42.306694+00:00 20000067.860000010580 28999999.991999980062 48000000.009999990463 22301805.799000021070 60269.322723485 2023-11-21T07:44:43.309094+00:00 20000067.865999940783 28999999.981000009924 48000000.019999980927 22301805.797999981791 60269.322735087 2023-11-21T07:44:44.311480+00:00 20000067.856999989599 28999999.977000001818 47999999.968000046909 22301806.035000089556 60269.322746689 2023-11-21T07:44:45.313871+00:00 20000067.861000061035 29000000.018999990076 48000000.021999962628 22301805.830999970436 60269.322758290 2023-11-21T07:44:46.316266+00:00 20000067.863000039011 29000000.013000011444 48000000.060000061989 22301805.478000041097 60269.322769892 2023-11-21T07:44:47.318667+00:00 20000067.861999988556 29000000.003000020981 47999999.981999993324 22301805.654999971390 60269.322781313 2023-11-21T07:44:48.305441+00:00 20000067.860999941826 28999999.994000021368 47999999.985999941826 22301806.232999920845 60269.322793095 2023-11-21T07:44:49.323459+00:00 20000067.861000061035 28999999.990999940783 47999999.984999999404 22301805.946000099182 60269.322804517 2023-11-21T07:44:50.310235+00:00 20000067.862999919802 29000000.006000038236 47999999.971000000834 22301805.888999938965 60269.322816119 2023-11-21T07:44:51.312634+00:00 20000067.861000061035 29000000.018000010401 48000000.038000002503 22301806.226000070572 60269.322827539 2023-11-21T07:44:52.299396+00:00 20000067.860000010580 28999999.980999950320 48000000.011000007391 22301805.474999900907 60269.322839322 2023-11-21T07:44:53.317413+00:00 20000067.860999941826 28999999.992000099272 47999999.952999979258 22301806.198000069708 60269.322850924 2023-11-21T07:44:54.319807+00:00 20000067.861999988556 29000000.004999998957 47999999.965000003576 22301806.406999949366 60269.322862345 2023-11-21T07:44:55.306577+00:00 20000067.861999988556 28999999.997999910265 48000000.101999998093 22301805.700000051409 60269.322874127 2023-11-21T07:44:56.324598+00:00 20000067.863000039011 29000000.011000040919 47999999.996999979019 22301806.092999938875 60269.322885548 2023-11-21T07:44:57.311366+00:00 20000067.861999988556 29000000.003000020981 47999999.981000013649 22301806.623000029474 60269.322897150 2023-11-21T07:44:58.313758+00:00 20000067.859000090510 28999999.980999950320 48000000.006000041962 22301806.509000059217 60269.322908676 2023-11-21T07:44:59.309644+00:00 20000067.863999959081 29000000.007000088692 47999999.957999937236 22301806.653000000864 60269.322920329 2023-11-21T07:45:00.316454+00:00 20000067.863000039011 29000000.000999931246 48000000.027000069618 22301806.732999999076 60269.322931751 2023-11-21T07:45:01.303234+00:00 20000067.857999920845 29000000.011999960989 48000000.011999957263 22301806.701000008732 60269.322943352 2023-11-21T07:45:02.305631+00:00 20000067.863000039011 29000000.002000089735 47999999.935999989510 22301806.732999999076 60269.322955135 2023-11-21T07:45:03.323648+00:00 20000067.861999988556 28999999.995999928564 48000000.039000026882 22301806.783000010997 60269.322966556 2023-11-21T07:45:04.310427+00:00 20000067.859999999404 29000000.012000080198 48000000.031999953091 22301806.765999998897 60269.322978158 2023-11-21T07:45:05.312821+00:00 20000067.861999999732 28999999.980999950320 47999999.978000037372 22301806.326000008732 60269.322989760 2023-11-21T07:45:06.315213+00:00 20000067.862000010908 28999999.977000001818 47999999.988999962807 22301806.797999981791 60269.323001361 2023-11-21T07:45:07.317613+00:00 20000067.866000000387 29000000.024000048637 48000000.037999987602 22301806.697000000626 60269.323012782 2023-11-21T07:45:08.304393+00:00 20000067.855999991298 28999999.990999940783 47999999.971000082791 22301806.829000029713 60269.323024384 2023-11-21T07:45:09.306796+00:00 20000067.863999988884 29000000.017000000924 47999999.975999951363 22301806.174999978393 60269.323035986 2023-11-21T07:45:10.309187+00:00 20000067.861000001431 29000000.002000000328 48000000.014999993145 22301806.686999980360 60269.323047588 2023-11-21T07:45:11.311587+00:00 20000067.865000009537 28999999.983000010252 48000000.006000041962 22301806.625000000000 60269.323059190 2023-11-21T07:45:12.313982+00:00 20000067.859000001103 29000000.013999979943 48000000.037000000477 22301806.695000048727 60269.323070792 2023-11-21T07:45:13.316373+00:00 20000067.860000010580 29000000.006999999285 47999999.999999992549 22301806.472999989986 60269.323082393 2023-11-21T07:45:14.318769+00:00 20000067.861000001431 28999999.988000009209 47999999.997000008821 22301806.472999989986 60269.323093814 2023-11-21T07:45:15.305546+00:00 20000067.859999980778 29000000.006999999285 47999999.976000010967 22301806.550999999046 60269.323105416 2023-11-21T07:45:16.307942+00:00 20000067.863000009209 28999999.990000009537 48000000.011999957263 22301806.764999989420 60269.323117018 2023-11-21T07:45:17.310337+00:00 20000067.865000009537 29000000.001999970526 48000000.049000017345 22301806.519999980927 60269.323128620 2023-11-21T07:45:18.312732+00:00 20000067.858999971300 29000000.003000020981 47999999.942000031471 22301806.425000008196 60269.323140041 2023-11-21T07:45:19.299504+00:00 20000067.862000048161 29000000.013000011444 48000000.017999947071 22301806.828000009060 60269.323151823 2023-11-21T07:45:20.317527+00:00 20000067.861000001431 28999999.971000019461 47999999.978000037372 22301807.068000018597 60269.323163425 2023-11-21T07:45:21.319927+00:00 20000067.860999941826 29000000.015999969095 48000000.012999951839 22301806.742999970913 60269.323174846 2023-11-21T07:45:22.306709+00:00 20000067.863000039011 28999999.993000030518 48000000.006000041962 22301807.162000060081 60269.323186629 2023-11-21T07:45:23.324721+00:00 20000067.860000010580 28999999.987999979407 47999999.970999963582 22301807.217000011355 60269.323198050 2023-11-21T07:45:24.311491+00:00 20000067.861999988556 29000000.022000011057 48000000.024000048637 22301806.814999941736 60269.323209651 2023-11-21T07:45:25.313885+00:00 20000067.861000001431 28999999.977999988943 47999999.962999939919 22301806.952000018209 60269.323221073 2023-11-21T07:45:26.300656+00:00 20000067.861999988556 29000000.018999990076 48000000.088999986649 22301806.911999940872 60269.323232855 2023-11-21T07:45:27.318677+00:00 20000067.861999988556 29000000.003000020981 47999999.896000027657 22301806.714000109583 60269.323244276 2023-11-21T07:45:28.305449+00:00 20000067.861000001431 29000000.003000020981 48000000.057000041008 22301806.775999899954 60269.323255878 2023-11-21T07:45:29.307851+00:00 20000067.861000061035 28999999.995999928564 47999999.930999986827 22301806.596999999136 60269.323267661 2023-11-21T07:45:30.325871+00:00 20000067.862999919802 28999999.996999979019 48000000.014999993145 22301807.313000079244 60269.323279081 2023-11-21T07:45:31.312642+00:00 20000067.861000061035 29000000.022999998182 48000000.021000027657 22301806.621999979019 60269.323290683 2023-11-21T07:45:32.315039+00:00 20000067.861999988556 28999999.995000001043 48000000.003000020981 22301806.837000008672 60269.323302210 2023-11-21T07:45:33.310921+00:00 20000067.863000039011 28999999.984000090510 48000000.005999922752 22301807.094999909401 60269.323313887 2023-11-21T07:45:34.319828+00:00 20000067.858999971300 29000000.000000000000 48000000.060999996960 22301807.096999999136 60269.323325233 2023-11-21T07:45:35.300102+00:00 20000067.861999988556 29000000.005999919027 47999999.969999998808 22301807.037000060081 60269.323337015 2023-11-21T07:45:36.318118+00:00 20000067.860000010580 28999999.980000019073 47999999.934000000358 22301807.024999979883 60269.323348437 2023-11-21T07:45:37.304891+00:00 20000067.860999941826 29000000.022999998182 48000000.045999996364 22301807.105000019073 60269.323360038 2023-11-21T07:45:38.307280+00:00 20000067.866000059992 29000000.003000020981 48000000.001999996603 22301807.235999941826 60269.323371821 2023-11-21T07:45:39.325293+00:00 20000067.858999971300 28999999.981999989599 47999999.976999968290 22301807.125000000000 60269.323383241 2023-11-21T07:45:40.312064+00:00 20000067.861000061035 29000000.004999998957 48000000.026000022888 22301806.841000080109 60269.323394843 2023-11-21T07:45:41.314462+00:00 20000067.861999988556 28999999.981999989599 47999999.991999976337 22301807.026000019163 60269.323406264 2023-11-21T07:45:42.301242+00:00 20000067.862999919802 29000000.037999991328 47999999.980000019073 22301806.502999901772 60269.323418047 2023-11-21T07:45:43.319259+00:00 20000067.861000061035 28999999.965000029653 48000000.014999993145 22301806.963000059128 60269.323429468 2023-11-21T07:45:44.306033+00:00 20000067.860999941826 29000000.014999989420 48000000.003000020981 22301807.449000000954 60269.323441070 2023-11-21T07:45:45.308428+00:00 20000067.863000039011 28999999.978000041097 48000000.001000046730 22301806.980000019073 60269.323452672 2023-11-21T07:45:46.310824+00:00 20000067.860000010580 29000000.024999998510 47999999.980999946594 22301807.180999990553 60269.323464273 2023-11-21T07:45:47.313218+00:00 20000067.863000039011 28999999.980000000447 48000000.003000020981 22301807.326000001281 60269.323475875 2023-11-21T07:45:48.315615+00:00 20000067.860999941826 29000000.023999989033 48000000.021000027657 22301807.438000001013 60269.323487477 2023-11-21T07:45:49.318013+00:00 20000067.861000061035 28999999.990000009537 47999999.997999906540 22301807.554999999702 60269.323499079 2023-11-21T07:45:50.320403+00:00 20000067.861999988556 28999999.981999989599 48000000.023000001907 22301807.390999998897 60269.323510500 2023-11-21T07:45:51.307175+00:00 20000067.862999919802 29000000.023999989033 48000000.014999993145 22301807.346000000834 60269.323522102 2023-11-21T07:45:52.309567+00:00 20000067.863000039011 28999999.992000009865 47999999.951000086963 22301808.327000010759 60269.323533703 2023-11-21T07:45:53.311962+00:00 20000067.858999971300 29000000.007999990135 48000000.006999969482 22301807.328999999911 60269.323545305 2023-11-21T07:45:54.314356+00:00 20000067.861000061035 29000000.005000028759 48000000.031000018120 22301807.681999981403 60269.323556726 2023-11-21T07:45:55.301126+00:00 20000067.863000039011 28999999.995000001043 47999999.950999982655 22301807.702000018209 60269.323568508 2023-11-21T07:45:56.319146+00:00 20000067.863999959081 28999999.990000009537 48000000.008000001311 22301807.497999999672 60269.323580110 2023-11-21T07:45:57.321542+00:00 20000067.857999999076 28999999.996999979019 48000000.046999990940 22301807.783999979496 60269.323591531 2023-11-21T07:45:58.308309+00:00 20000067.861000001431 29000000.022999998182 47999999.950000002980 22301807.276000019163 60269.323603133 2023-11-21T07:45:59.310696+00:00 20000067.861999999732 28999999.974999960512 47999999.983999997377 22301807.830999970436 60269.323614735 2023-11-21T07:46:00.313084+00:00 20000067.863000001758 29000000.032000008970 48000000.045999996364 22301807.391000028700 60269.323626337 2023-11-21T07:46:01.315478+00:00 20000067.859999999404 28999999.979000028223 48000000.034999996424 22301807.712000008672 60269.323637757 2023-11-21T07:46:02.302250+00:00 20000067.861999999732 28999999.991999980062 47999999.926999993622 22301807.618999961764 60269.323649540 2023-11-21T07:46:03.320267+00:00 20000067.861999999732 28999999.991000000387 47999999.988000042737 22301807.976000010967 60269.323660961 2023-11-21T07:46:04.307046+00:00 20000067.861000001431 29000000.029000040144 48000000.042000003159 22301807.874000009149 60269.323672563 2023-11-21T07:46:05.309439+00:00 20000067.861000001431 28999999.995000001043 47999999.969999969006 22301807.550000008196 60269.323684165 2023-11-21T07:46:06.311833+00:00 20000067.861000001431 28999999.991999980062 47999999.972999989986 22301807.612999979407 60269.323695767 2023-11-21T07:46:07.314237+00:00 20000067.862999979407 29000000.003999948502 48000000.018000066280 22301808.375999990851 60269.323707368 2023-11-21T07:46:08.316628+00:00 20000067.861000001431 29000000.003000020981 48000000.000000000000 22301808.759999990463 60269.323718789 2023-11-21T07:46:09.303404+00:00 20000067.861000001431 28999999.991999980062 47999999.987999923527 22301808.236000001431 60269.323730572 2023-11-21T07:46:10.321431+00:00 20000067.864000018686 29000000.009999990463 47999999.994000077248 22301807.954000059515 60269.323741993 2023-11-21T07:46:11.308202+00:00 20000067.858999971300 28999999.985000010580 48000000.018000006676 22301808.322999950498 60269.323753595 2023-11-21T07:46:12.310597+00:00 20000067.863000039011 29000000.004999998957 48000000.024999983609 22301807.906000021845 60269.323765121 2023-11-21T07:46:13.306487+00:00 20000067.861000001431 29000000.009999990463 47999999.998999953270 22301808.314000010490 60269.323776798 2023-11-21T07:46:14.315379+00:00 20000067.862999979407 28999999.980000019073 48000000.032000057399 22301808.672999981791 60269.323788144 2023-11-21T07:46:15.295644+00:00 20000067.860000010580 29000000.027000069618 47999999.986999988556 22301808.379999998957 60269.323799927 2023-11-21T07:46:16.313662+00:00 20000067.864000018686 29000000.000000000000 47999999.980000019073 22301808.661000009626 60269.323811604 2023-11-21T07:46:17.322575+00:00 20000067.859999950975 29000000.000000000000 48000000.031000018120 22301808.707999940962 60269.323822950 2023-11-21T07:46:18.302843+00:00 20000067.861000001431 28999999.993999961764 47999999.955999970436 22301808.710000038147 60269.323834732 2023-11-21T07:46:19.320854+00:00 20000067.861999988556 29000000.013999938965 48000000.015000000596 22301808.379000071436 60269.323846153 2023-11-21T07:46:20.307625+00:00 20000067.860000010580 28999999.965000029653 48000000.003000013530 22301808.490000009537 60269.323857755 2023-11-21T07:46:21.310022+00:00 20000067.863000039011 29000000.008000019938 47999999.986000001431 22301807.927999969572 60269.323869357 2023-11-21T07:46:22.312422+00:00 20000067.861000001431 29000000.004999998957 48000000.032000012696 22301808.059999939054 60269.323880958 2023-11-21T07:46:23.314822+00:00 20000067.862999979407 29000000.000000000000 47999999.950000017881 22301808.292999979109 60269.323892380 2023-11-21T07:46:24.301591+00:00 20000067.860000010580 28999999.993999999017 48000000.030999958515 22301808.501000050455 60269.323903982 2023-11-21T07:46:25.303992+00:00 20000067.865000009537 29000000.006999999285 48000000.022000007331 22301808.004999998957 60269.323915764 2023-11-21T07:46:26.322006+00:00 20000067.858999971300 28999999.989999990910 47999999.978999972343 22301808.536000009626 60269.323927185 2023-11-21T07:46:27.308775+00:00 20000067.858999971300 29000000.017000019550 47999999.950000047684 22301808.332000020891 60269.323938787 2023-11-21T07:46:28.311174+00:00 20000067.866000059992 28999999.991999980062 48000000.042999982834 22301809.230999950320 60269.323950388 2023-11-21T07:46:29.313572+00:00 20000067.860000010580 28999999.991000000387 48000000.010000050068 22301808.763000011444 60269.323961990 2023-11-21T07:46:30.315972+00:00 20000067.861999988556 29000000.015999998897 48000000.011999957263 22301809.115000009537 60269.323973411 2023-11-21T07:46:31.302743+00:00 20000067.860999941826 29000000.000000029802 48000000.008999936283 22301809.156999949366 60269.323985013 2023-11-21T07:46:32.305143+00:00 20000067.860000010580 28999999.997999969870 47999999.952000021935 22301809.206000089645 60269.323996615 2023-11-21T07:46:33.307540+00:00 20000067.861999988556 28999999.982999980450 48000000.032000057399 22301808.952000018209 60269.324008217 2023-11-21T07:46:34.309932+00:00 20000067.863000039011 29000000.024000048637 47999999.976999998093 22301809.291999939829 60269.324019819 2023-11-21T07:46:35.312321+00:00 20000067.861999988556 29000000.001999970526 48000000.009999990463 22301808.699999999255 60269.324031420 2023-11-21T07:46:36.314717+00:00 20000067.861000061035 28999999.975000020117 47999999.993999958038 22301809.306000001729 60269.324043022 2023-11-21T07:46:37.317120+00:00 20000067.860999941826 29000000.012999951839 48000000.037999987602 22301808.859999999404 60269.324054443 2023-11-21T07:46:38.303895+00:00 20000067.861999988556 29000000.001000050455 47999999.948000073433 22301809.013999998569 60269.324066045 2023-11-21T07:46:39.306292+00:00 20000067.861999988556 28999999.984999950975 48000000.017999887466 22301808.974999990314 60269.324077647 2023-11-21T07:46:40.308687+00:00 20000067.861000061035 29000000.005000051111 47999999.974000096321 22301808.975999999791 60269.324089249 2023-11-21T07:46:41.311085+00:00 20000067.860999941826 29000000.009999990463 48000000.009000003338 22301808.911000009626 60269.324100669 2023-11-21T07:46:42.297859+00:00 20000067.861000061035 28999999.998999949545 47999999.996999986470 22301808.858000010252 60269.324112452 2023-11-21T07:46:43.315873+00:00 20000067.861999988556 28999999.994000080973 48000000.048000007868 22301809.099999990314 60269.324124054 2023-11-21T07:46:44.318273+00:00 20000067.865000009537 29000000.003999948502 47999999.925999999046 22301809.095999989659 60269.324135475 2023-11-21T07:46:45.305048+00:00 20000067.860999941826 29000000.001000050455 48000000.081000000238 22301809.055000010878 60269.324147258 2023-11-21T07:46:46.323066+00:00 20000067.858000040054 28999999.992999911308 47999999.962999969721 22301809.074999991804 60269.324158679 2023-11-21T07:46:47.309840+00:00 20000067.861999988556 29000000.003000020981 47999999.986000001431 22301808.986999988556 60269.324170280 2023-11-21T07:46:48.312234+00:00 20000067.863000039011 29000000.013000011444 48000000.044000029564 22301809.114000018686 60269.324181702 2023-11-21T07:46:49.299006+00:00 20000067.860999941826 28999999.993999961764 47999999.972999989986 22301809.382000029087 60269.324193484 2023-11-21T07:46:50.317023+00:00 20000067.863000039011 29000000.000000000000 47999999.990999996662 22301809.209999978542 60269.324204905 2023-11-21T07:46:51.303795+00:00 20000067.859999999404 29000000.014000058174 48000000.005999982357 22301808.945999979973 60269.324216507 2023-11-21T07:46:52.306205+00:00 20000067.864000000060 28999999.978000041097 47999999.954000003636 22301809.409000039101 60269.324228290 2023-11-21T07:46:53.324231+00:00 20000067.857999999076 28999999.996999979019 48000000.104000091553 22301809.011999960989 60269.324239710 2023-11-21T07:46:54.310994+00:00 20000067.863000009209 28999999.990000009537 47999999.961999893188 22301809.363000039011 60269.324251312 2023-11-21T07:46:55.313390+00:00 20000067.859999999404 29000000.018000010401 48000000.021000027657 22301809.413999971002 60269.324262839 2023-11-21T07:46:56.309278+00:00 20000067.862999990582 28999999.981999989599 47999999.981999993324 22301809.032000008970 60269.324274516 2023-11-21T07:46:57.318182+00:00 20000067.862000018358 29000000.021999958903 47999999.980000019073 22301809.217000011355 60269.324285862 2023-11-21T07:46:58.298448+00:00 20000067.861000001431 28999999.970999959856 47999999.968000046909 22301809.629000011832 60269.324297644 2023-11-21T07:46:59.316464+00:00 20000067.861999988556 29000000.022999998182 48000000.023000001907 22301809.376999970526 60269.324309065 2023-11-21T07:47:00.303234+00:00 20000067.861999988556 29000000.006000000983 48000000.007999897003 22301808.791000008583 60269.324320667 2023-11-21T07:47:01.305631+00:00 20000067.861000001431 29000000.000999990851 48000000.006000041962 22301809.047000050545 60269.324332450 2023-11-21T07:47:02.323644+00:00 20000067.861000001431 29000000.002000000328 48000000.080000042915 22301809.258999940008 60269.324343870 2023-11-21T07:47:03.310416+00:00 20000067.864999979734 29000000.007000010461 47999999.936999998987 22301809.532999988645 60269.324355472 2023-11-21T07:47:04.312808+00:00 20000067.859000030905 28999999.998999979347 47999999.990999996662 22301809.324000000954 60269.324366893 2023-11-21T07:47:05.299583+00:00 20000067.862999979407 29000000.004999998957 47999999.977999992669 22301809.327000018209 60269.324378676 2023-11-21T07:47:06.317611+00:00 20000067.860000010580 28999999.990000009537 47999999.978000022471 22301809.587000008672 60269.324390097 2023-11-21T07:47:07.304383+00:00 20000067.865000009537 28999999.971999999136 47999999.988999992609 22301809.621999979019 60269.324401699 2023-11-21T07:47:08.306776+00:00 20000067.857999980450 29000000.029999971390 48000000.055000007153 22301809.192999958992 60269.324413300 2023-11-21T07:47:09.309168+00:00 20000067.861000001431 28999999.998000029474 47999999.992999970913 22301809.430000070482 60269.324424902 2023-11-21T07:47:10.311565+00:00 20000067.863000039011 29000000.000000000000 47999999.978000037372 22301809.906999949366 60269.324436504 2023-11-21T07:47:11.313957+00:00 20000067.859999950975 28999999.987999979407 48000000.001999966800 22301809.858000040054 60269.324447925 2023-11-21T07:47:12.300733+00:00 20000067.863000039011 29000000.004999998957 48000000.073000006378 22301809.305999990553 60269.324459708 2023-11-21T07:47:13.318755+00:00 20000067.861999988556 28999999.996000051498 47999999.931999981403 22301809.549999948591 60269.324471129 2023-11-21T07:47:14.305529+00:00 20000067.862999979407 29000000.021999958903 48000000.018000066280 22301809.771000031382 60269.324482731 2023-11-21T07:47:15.307931+00:00 20000067.859000030905 28999999.974000040442 48000000.000000000000 22301809.557999968529 60269.324494333 2023-11-21T07:47:16.310329+00:00 20000067.859000030905 28999999.982999980450 47999999.982999920845 22301809.850000020117 60269.324505934 2023-11-21T07:47:17.312727+00:00 20000067.862999979407 29000000.029999971390 48000000.023000001907 22301809.677999969572 60269.324517355 2023-11-21T07:47:18.299497+00:00 20000067.863000039011 29000000.004000071436 48000000.037999987602 22301809.407000061125 60269.324529138 2023-11-21T07:47:19.317518+00:00 20000067.862999919802 28999999.991999980062 47999999.967000007629 22301809.848999980837 60269.324540740 2023-11-21T07:47:20.319922+00:00 20000067.861000061035 29000000.000999931246 47999999.994000077248 22301809.233000040054 60269.324552161 2023-11-21T07:47:21.306690+00:00 20000067.861999988556 28999999.971999999136 47999999.967999942601 22301809.721999999136 60269.324563763 2023-11-21T07:47:22.309087+00:00 20000067.860000010580 29000000.035000089556 48000000.006000041962 22301809.508000019938 60269.324575365 2023-11-21T07:47:23.311479+00:00 20000067.861999988556 28999999.995999928564 48000000.029999971390 22301808.855000000447 60269.324586966 2023-11-21T07:47:24.313873+00:00 20000067.863000039011 28999999.996000051498 48000000.008000023663 22301809.611000001431 60269.324598387 2023-11-21T07:47:25.300642+00:00 20000067.857999920845 29000000.004999998957 47999999.957999937236 22301809.501000009477 60269.324610170 2023-11-21T07:47:26.318657+00:00 20000067.864000078291 28999999.988999959081 48000000.008999988437 22301809.776999998838 60269.324621591 2023-11-21T07:47:27.305434+00:00 20000067.860999941826 28999999.998000029474 48000000.008000001311 22301809.815000001341 60269.324633192 2023-11-21T07:47:28.307830+00:00 20000067.861999988556 29000000.001000050455 48000000.023000016809 22301809.824999999255 60269.324644794 2023-11-21T07:47:29.310226+00:00 20000067.863000039011 29000000.014999989420 47999999.993000000715 22301809.963999990374 60269.324656396 2023-11-21T07:47:30.312617+00:00 20000067.858999971300 28999999.981999989599 47999999.962999999523 22301809.703999999911 60269.324667998 2023-11-21T07:47:31.315009+00:00 20000067.863000039011 28999999.991999980062 48000000.013999998569 22301809.808000031859 60269.324679418 2023-11-21T07:47:32.301773+00:00 20000067.861999988556 29000000.011999960989 48000000.005000002682 22301809.699000000954 60269.324691202 2023-11-21T07:47:33.319796+00:00 20000067.863000039011 28999999.991999980062 48000000.026000022888 22301809.798999991268 60269.324702622 2023-11-21T07:47:34.306573+00:00 20000067.858999971300 29000000.003000020981 47999999.959999978542 22301810.374999970198 60269.324714224 2023-11-21T07:47:35.308973+00:00 20000067.860999941826 29000000.032000061125 48000000.018000006676 22301810.314000010490 60269.324725751 2023-11-21T07:47:36.304862+00:00 20000067.866000059992 28999999.968999978155 48000000.026000022888 22301809.907999988645 60269.324737428 2023-11-21T07:47:37.313764+00:00 20000067.858000040054 29000000.015999998897 47999999.992999911308 22301810.666000008583 60269.324749030 2023-11-21T07:47:38.316153+00:00 20000067.862999919802 29000000.015000000596 48000000.019000053406 22301810.521000031382 60269.324760556 2023-11-21T07:47:39.312040+00:00 20000067.860000010580 28999999.991000000387 47999999.972000002861 22301810.168999969959 60269.324772233 2023-11-21T07:47:40.320940+00:00 20000067.860000010580 28999999.980999991298 48000000.006000041962 22301810.437000039965 60269.324783579 2023-11-21T07:47:41.301214+00:00 20000067.863999959081 29000000.006999999285 47999999.978999972343 22301810.305999990553 60269.324795362 2023-11-21T07:47:42.319237+00:00 20000067.860000010580 28999999.994000021368 47999999.976999998093 22301810.065000001341 60269.324806782 2023-11-21T07:47:43.306013+00:00 20000067.863000039011 28999999.991999980062 48000000.013999938965 22301810.010999981314 60269.324818384 2023-11-21T07:47:44.308405+00:00 20000067.861000061035 29000000.006999999285 48000000.031000018120 22301810.509999990463 60269.324829805 2023-11-21T07:47:45.295175+00:00 20000067.861999999732 28999999.984000030905 47999999.925000071526 22301810.291999999434 60269.324841588 2023-11-21T07:47:46.313195+00:00 20000067.863000009209 29000000.020999971777 48000000.097999930382 22301810.350000020117 60269.324853190 2023-11-21T07:47:47.315589+00:00 20000067.857999999076 29000000.004000011832 48000000.029000036418 22301810.146999958903 60269.324864611 2023-11-21T07:47:48.302359+00:00 20000067.862999990582 28999999.977999988943 47999999.950000002980 22301810.764000058174 60269.324876393 2023-11-21T07:47:49.320382+00:00 20000067.863000009209 29000000.016000028700 48000000.023999996483 22301810.460999969393 60269.324887814 2023-11-21T07:47:50.307158+00:00 20000067.859999999404 28999999.995999988168 47999999.998000003397 22301810.830000039190 60269.324899416 2023-11-21T07:47:51.309546+00:00 20000067.861999988556 29000000.019999980927 47999999.974000006914 22301811.113999959081 60269.324911018 2023-11-21T07:47:52.311941+00:00 20000067.863000009209 28999999.999000009149 48000000.039999991655 22301810.986999988556 60269.324922619 2023-11-21T07:47:53.314333+00:00 20000067.860000010580 28999999.976000010967 47999999.919999986887 22301811.455000039190 60269.324934041 2023-11-21T07:47:54.301110+00:00 20000067.859999980778 29000000.011000040919 47999999.971000023186 22301810.886999960989 60269.324945643 2023-11-21T07:47:55.303509+00:00 20000067.863999988884 29000000.000000000000 48000000.064999997616 22301810.891000028700 60269.324957425 2023-11-21T07:47:56.321529+00:00 20000067.862000018358 29000000.003999948502 48000000.045999996364 22301811.504999998957 60269.324968846 2023-11-21T07:47:57.308298+00:00 20000067.858000010252 28999999.986000061035 47999999.925000011921 22301811.227000001818 60269.324980448 2023-11-21T07:47:58.310691+00:00 20000067.863999959081 28999999.990999940783 48000000.034999966621 22301810.730999950320 60269.324992049 2023-11-21T07:47:59.313088+00:00 20000067.860000010580 29000000.031000021845 48000000.004000067711 22301810.843000050634 60269.325003651 2023-11-21T07:48:00.315476+00:00 20000067.865000009537 28999999.985000010580 48000000.000999927521 22301810.876000050455 60269.325015073 2023-11-21T07:48:01.302258+00:00 20000067.860000010580 28999999.990999940783 48000000.005000002682 22301810.383999940008 60269.325026674 2023-11-21T07:48:02.304663+00:00 20000067.861999988556 29000000.022999998182 47999999.962000012398 22301811.164999961853 60269.325038276 2023-11-21T07:48:03.307063+00:00 20000067.861000001431 28999999.985000010580 48000000.013000011444 22301810.713000059128 60269.325049878 2023-11-21T07:48:04.309453+00:00 20000067.858999971300 29000000.011999960989 47999999.942999958992 22301810.884999990463 60269.325061480 2023-11-21T07:48:05.311850+00:00 20000067.864000018686 28999999.955000039190 48000000.074000000954 22301810.588999990374 60269.325073082 2023-11-21T07:48:06.314241+00:00 20000067.864000018686 29000000.047000050545 47999999.979000091553 22301811.022999998182 60269.325084683 2023-11-21T07:48:07.316636+00:00 20000067.861000001431 28999999.996999979019 48000000.010999917984 22301810.750000000000 60269.325096104 2023-11-21T07:48:08.303412+00:00 20000067.857999980450 28999999.990000009537 47999999.986000061035 22301811.128999948502 60269.325107887 2023-11-21T07:48:09.321432+00:00 20000067.862999979407 28999999.982999920845 47999999.990999937057 22301811.083999991417 60269.325119308 2023-11-21T07:48:10.308204+00:00 20000067.863000039011 29000000.022999998182 47999999.999000072479 22301811.068000078201 60269.325130910 2023-11-21T07:48:11.310600+00:00 20000067.860999941826 28999999.985000010580 48000000.019000008702 22301811.431000001729 60269.325142330 2023-11-21T07:48:12.297372+00:00 20000067.861000061035 29000000.006000038236 47999999.943000003695 22301810.750000000000 60269.325154114 2023-11-21T07:48:13.315389+00:00 20000067.861999988556 28999999.988000039011 47999999.986999988556 22301811.344999998808 60269.325165715 2023-11-21T07:48:14.317783+00:00 20000067.861999988556 29000000.013999998569 48000000.097999989986 22301811.258999999613 60269.325177136 2023-11-21T07:48:15.304550+00:00 20000067.861999988556 28999999.993999999017 47999999.961000002921 22301810.999000001699 60269.325188919 2023-11-21T07:48:16.322570+00:00 20000067.861000061035 29000000.006999999285 48000000.050999999046 22301811.217999991030 60269.325200340 2023-11-21T07:48:17.309337+00:00 20000067.862999919802 29000000.008000019938 47999999.966000020504 22301811.362000018358 60269.325211941 2023-11-21T07:48:18.311735+00:00 20000067.861000061035 28999999.989999979734 48000000.000999987125 22301811.167999979109 60269.325223468 2023-11-21T07:48:19.307623+00:00 20000067.860000010580 29000000.003000020981 47999999.990000009537 22301810.613999988884 60269.325235145 2023-11-21T07:48:20.316525+00:00 20000067.862999919802 29000000.009999990463 48000000.009999990463 22301811.362000018358 60269.325246491 2023-11-21T07:48:21.296791+00:00 20000067.859000090510 28999999.974000010639 48000000.018000066280 22301811.780999988317 60269.325258273 2023-11-21T07:48:22.314808+00:00 20000067.861999988556 29000000.002999991179 47999999.972999930382 22301811.327000018209 60269.325269951 2023-11-21T07:48:23.323711+00:00 20000067.861999988556 29000000.021000031382 48000000.037999987602 22301811.461999949068 60269.325281296 2023-11-21T07:48:24.303977+00:00 20000067.861999988556 28999999.970999959856 47999999.940999977291 22301811.366000059992 60269.325293079 2023-11-21T07:48:25.321991+00:00 20000067.860999941826 29000000.000000000000 47999999.993000030518 22301811.687999960035 60269.325304500 2023-11-21T07:48:26.308761+00:00 20000067.862000111490 29000000.015000049025 48000000.092000007629 22301811.504000011832 60269.325316101 2023-11-21T07:48:27.311155+00:00 20000067.860999941826 28999999.995999988168 47999999.904999971390 22301811.670000020415 60269.325327522 2023-11-21T07:48:28.297920+00:00 20000067.861999988556 29000000.009999990463 48000000.092000007629 22301812.000000000000 60269.325339305 2023-11-21T07:48:29.315937+00:00 20000067.861000061035 29000000.013000011444 47999999.935999989510 22301812.080999970436 60269.325350726 2023-11-21T07:48:30.302718+00:00 20000067.860000010580 28999999.969999969006 47999999.990000009537 22301812.175999999046 60269.325362328 2023-11-21T07:48:31.305113+00:00 20000067.865999940783 29000000.016999959946 48000000.014000058174 22301811.558000031859 60269.325373929 2023-11-21T07:48:32.307509+00:00 20000067.858999971300 28999999.978000041097 48000000.008000023663 22301811.615000009537 60269.325385531 2023-11-21T07:48:33.309903+00:00 20000067.859000090510 29000000.003999948502 47999999.956999987364 22301811.969999969006 60269.325397133 2023-11-21T07:48:34.312294+00:00 20000067.865999940783 29000000.009000059217 48000000.045999996364 22301811.873000029474 60269.325408554 2023-11-21T07:48:35.299066+00:00 20000067.861000061035 29000000.032999988645 48000000.008999988437 22301811.863000039011 60269.325420337 2023-11-21T07:48:36.317088+00:00 20000067.858999971300 28999999.995000001043 47999999.985000006855 22301812.187999960035 60269.325431758 2023-11-21T07:48:37.303865+00:00 20000067.863000039011 28999999.978999968618 48000000.050000011921 22301811.871999979019 60269.325443360 2023-11-21T07:48:38.306267+00:00 20000067.863000001758 28999999.973999980837 47999999.978000022471 22301811.792999979109 60269.325454962 2023-11-21T07:48:39.308657+00:00 20000067.861999999732 29000000.013000011444 47999999.949000000954 22301811.921000000089 60269.325466563 2023-11-21T07:48:40.311051+00:00 20000067.861000001431 28999999.998000029474 48000000.005000002682 22301812.154999971390 60269.325477984 2023-11-21T07:48:41.297825+00:00 20000067.861000001431 29000000.029999971390 48000000.001999966800 22301812.041000008583 60269.325489767 2023-11-21T07:48:42.315841+00:00 20000067.861999999732 28999999.977000001818 47999999.996999979019 22301811.934000018984 60269.325501368 2023-11-21T07:48:43.318237+00:00 20000067.859999999404 29000000.004999998957 48000000.070999979973 22301812.195000048727 60269.325512790 2023-11-21T07:48:44.305016+00:00 20000067.864000011235 29000000.000000000000 47999999.945000052452 22301811.865000009537 60269.325524391 2023-11-21T07:48:45.307407+00:00 20000067.859999980778 29000000.013000011444 47999999.994999997318 22301812.651999950409 60269.325535993 2023-11-21T07:48:46.309801+00:00 20000067.863000009209 28999999.991999980062 48000000.029999971390 22301812.169999960810 60269.325547595 2023-11-21T07:48:47.312199+00:00 20000067.858000010252 28999999.985000010580 47999999.993000030518 22301812.673000101000 60269.325559016 2023-11-21T07:48:48.298976+00:00 20000067.863999988884 29000000.009999990463 47999999.988999962807 22301812.846999999136 60269.325570798 2023-11-21T07:48:49.316991+00:00 20000067.861999988556 28999999.999000068754 47999999.971000082791 22301812.327999949455 60269.325582219 2023-11-21T07:48:50.303769+00:00 20000067.862000018358 29000000.013000011444 48000000.010999917984 22301812.282999988645 60269.325593821 2023-11-21T07:48:51.306168+00:00 20000067.860000010580 28999999.986999999732 47999999.978000037372 22301812.450000051409 60269.325605423 2023-11-21T07:48:52.308555+00:00 20000067.861000001431 28999999.999000001699 48000000.055999986827 22301812.554000020027 60269.325617025 2023-11-21T07:48:53.310947+00:00 20000067.863999959081 29000000.008000001311 47999999.939999938011 22301812.753999948502 60269.325628627 2023-11-21T07:48:54.313345+00:00 20000067.861000001431 28999999.999000001699 48000000.045000076294 22301812.699000000954 60269.325640047 2023-11-21T07:48:55.300113+00:00 20000067.861000001431 28999999.972000021487 47999999.947999998927 22301812.965999960899 60269.325651830 2023-11-21T07:48:56.318133+00:00 20000067.863000039011 29000000.028999980539 47999999.994000002742 22301812.740000009537 60269.325663251 2023-11-21T07:48:57.304901+00:00 20000067.861000001431 29000000.004999998957 48000000.025000013411 22301812.669000029564 60269.325674853 2023-11-21T07:48:58.307301+00:00 20000067.859999950975 28999999.993000000715 47999999.974000006914 22301812.784000039101 60269.325686379 2023-11-21T07:48:59.303191+00:00 20000067.861000001431 29000000.003999978304 48000000.044999986887 22301813.205999970436 60269.325698056 2023-11-21T07:49:00.312080+00:00 20000067.864000018686 28999999.998000029474 48000000.019000023603 22301812.829999998212 60269.325709658 2023-11-21T07:49:01.314479+00:00 20000067.861999988556 28999999.993000030518 48000000.021999962628 22301812.063000001013 60269.325721185 2023-11-21T07:49:02.310365+00:00 20000067.861999988556 29000000.011999960989 48000000.003000020981 22301812.605999998748 60269.325732862 2023-11-21T07:49:03.319263+00:00 20000067.860000010580 29000000.018999990076 47999999.913999967277 22301812.768000010401 60269.325744207 2023-11-21T07:49:04.299534+00:00 20000067.858999971300 28999999.962999999523 48000000.023000001907 22301812.809000000358 60269.325755990 2023-11-21T07:49:05.317550+00:00 20000067.866000059992 29000000.004000011832 47999999.972999989986 22301812.524999991059 60269.325767411 2023-11-21T07:49:06.304326+00:00 20000067.858999971300 29000000.004000011832 48000000.030000090599 22301812.631999999285 60269.325779013 2023-11-21T07:49:07.306722+00:00 20000067.863999959081 29000000.012000020593 48000000.040999889374 22301812.923000011593 60269.325790615 2023-11-21T07:49:08.309120+00:00 20000067.859000090510 28999999.987999979407 48000000.008000023663 22301813.309999998659 60269.325802216 2023-11-21T07:49:09.311509+00:00 20000067.860000010580 29000000.009999990463 47999999.929000020027 22301812.438999980688 60269.325813818 2023-11-21T07:49:10.313902+00:00 20000067.864999890327 28999999.983999971300 48000000.005000002682 22301812.749000009149 60269.325825240 2023-11-21T07:49:11.300679+00:00 20000067.860000010580 29000000.018000010401 48000000.052999973297 22301813.157000008970 60269.325837022 2023-11-21T07:49:12.318696+00:00 20000067.864000078291 28999999.989000078291 47999999.956000089645 22301812.786000009626 60269.325848443 2023-11-21T07:49:13.305470+00:00 20000067.858999971300 28999999.988999959081 48000000.000000000000 22301812.831999961287 60269.325860045 2023-11-21T07:49:14.307865+00:00 20000067.861999988556 29000000.024999979883 48000000.028999917209 22301812.644000049680 60269.325871646 2023-11-21T07:49:15.310255+00:00 20000067.861999988556 28999999.995000001043 48000000.019000053406 22301812.778999980539 60269.325883248 2023-11-21T07:49:16.312656+00:00 20000067.861999988556 29000000.008000019938 47999999.975000016391 22301812.528000000864 60269.325894670 2023-11-21T07:49:17.299435+00:00 20000067.861999988556 28999999.975000020117 47999999.995999932289 22301812.760999981314 60269.325906271 2023-11-21T07:49:18.301835+00:00 20000067.861000061035 29000000.009999990463 48000000.043999999762 22301812.490000009537 60269.325918054 2023-11-21T07:49:19.319852+00:00 20000067.861999988556 28999999.991999980062 47999999.939999997616 22301812.405000030994 60269.325929475 2023-11-21T07:49:20.306626+00:00 20000067.861999988556 29000000.003000020981 48000000.027999997139 22301812.797999981791 60269.325941077 2023-11-21T07:49:21.309025+00:00 20000067.860999941826 29000000.018999930471 47999999.993000000715 22301812.587999999523 60269.325952678 2023-11-21T07:49:22.311421+00:00 20000067.861000061035 28999999.958000060171 47999999.941000007093 22301812.765999969095 60269.325964280 2023-11-21T07:49:23.313813+00:00 20000067.863000039011 29000000.036000009626 48000000.037999987602 22301812.721999999136 60269.325975701 2023-11-21T07:49:24.300588+00:00 20000067.858999971300 28999999.995999928564 48000000.032000012696 22301813.080999970436 60269.325987303 2023-11-21T07:49:25.302990+00:00 20000067.861999988556 28999999.996000051498 47999999.944999992847 22301812.818000078201 60269.325998905 2023-11-21T07:49:26.305383+00:00 20000067.861000061035 29000000.000000000000 48000000.101999998093 22301813.100999951363 60269.326010507 2023-11-21T07:49:27.307783+00:00 20000067.860999941826 28999999.991999980062 47999999.967000007629 22301813.171000000089 60269.326022109 2023-11-21T07:49:28.310177+00:00 20000067.863999959081 29000000.006000000983 47999999.981000013649 22301813.093000050634 60269.326033711 2023-11-21T07:49:29.312573+00:00 20000067.861999988556 29000000.006000000983 47999999.995999932289 22301813.031000021845 60269.326045312 2023-11-21T07:49:30.314971+00:00 20000067.861000061035 29000000.000000000000 48000000.019000053406 22301813.317999958992 60269.326056733 2023-11-21T07:49:31.301745+00:00 20000067.860999941826 28999999.982999999076 48000000.050999999046 22301812.973999980837 60269.326068516 2023-11-21T07:49:32.319759+00:00 20000067.859999999404 29000000.017000000924 47999999.924000017345 22301813.567999958992 60269.326079937 2023-11-21T07:49:33.306538+00:00 20000067.864000000060 28999999.993000000715 48000000.013999938965 22301813.321000099182 60269.326091539 2023-11-21T07:49:34.308940+00:00 20000067.859999999404 29000000.000000000000 47999999.991000063717 22301813.631999969482 60269.326102959 2023-11-21T07:49:35.295708+00:00 20000067.861000001431 29000000.000999990851 47999999.967000007629 22301813.592000011355 60269.326114742 2023-11-21T07:49:36.313729+00:00 20000067.863999988884 28999999.994000021368 48000000.056999921799 22301813.820999979973 60269.326126344 2023-11-21T07:49:37.316124+00:00 20000067.861000001431 29000000.014999989420 48000000.004000067711 22301813.205000039190 60269.326137765 2023-11-21T07:49:38.302889+00:00 20000067.859000001103 29000000.021000031382 47999999.998999953270 22301813.488999959081 60269.326149547 2023-11-21T07:49:39.320913+00:00 20000067.863999988884 28999999.973999980837 47999999.989000082016 22301813.583999991417 60269.326160969 2023-11-21T07:49:40.307686+00:00 20000067.861000001431 29000000.021000031382 48000000.037000000477 22301813.695999979973 60269.326172570 2023-11-21T07:49:41.310074+00:00 20000067.861000001431 28999999.981999989599 47999999.965000003576 22301813.215000029653 60269.326184097 2023-11-21T07:49:42.305961+00:00 20000067.862000018358 28999999.983999971300 47999999.972999997437 22301813.569999929518 60269.326195774 2023-11-21T07:49:43.314862+00:00 20000067.863000009209 29000000.032000008970 48000000.024999983609 22301813.382000088692 60269.326207120 2023-11-21T07:49:44.295131+00:00 20000067.859000001103 28999999.970000028610 48000000.006000012159 22301813.010999921709 60269.326218902 2023-11-21T07:49:45.313142+00:00 20000067.863999959081 29000000.002000030130 48000000.006000012159 22301813.279000040144 60269.326230579 2023-11-21T07:49:46.322047+00:00 20000067.861000001431 29000000.024999979883 47999999.954000003636 22301813.667999979109 60269.326241925 2023-11-21T07:49:47.302320+00:00 20000067.862000048161 28999999.980999950320 48000000.047999978065 22301813.425999999046 60269.326253708 2023-11-21T07:49:48.320337+00:00 20000067.859999950975 29000000.003000020981 47999999.974000036716 22301813.513000000268 60269.326265129 2023-11-21T07:49:49.307116+00:00 20000067.862000048161 28999999.986999988556 48000000.000000000000 22301813.536000009626 60269.326276730 2023-11-21T07:49:50.309505+00:00 20000067.861000001431 29000000.001000050455 47999999.961000032723 22301813.473999999464 60269.326288152 2023-11-21T07:49:51.296277+00:00 20000067.863999959081 29000000.016999959946 48000000.024999983609 22301813.171000000089 60269.326299934 2023-11-21T07:49:52.314291+00:00 20000067.860000010580 28999999.998000029474 48000000.036000013351 22301813.436999991536 60269.326311355 2023-11-21T07:49:53.301068+00:00 20000067.862999979407 28999999.988000039011 47999999.988999962807 22301813.493000000715 60269.326322957 2023-11-21T07:49:54.303463+00:00 20000067.858000040054 29000000.000000000000 47999999.940999977291 22301814.030999988317 60269.326334740 2023-11-21T07:49:55.321486+00:00 20000067.863999959081 29000000.001999970526 48000000.027000069618 22301813.537000000477 60269.326346160 2023-11-21T07:49:56.308258+00:00 20000067.864000018686 29000000.024999979883 48000000.019999980927 22301814.089000020176 60269.326357762 2023-11-21T07:49:57.310658+00:00 20000067.858999971300 28999999.975000020117 48000000.000999927521 22301814.074999991804 60269.326369364 2023-11-21T07:49:58.313046+00:00 20000067.861999988556 28999999.995999928564 48000000.012000076473 22301813.860000010580 60269.326380966 2023-11-21T07:49:59.315438+00:00 20000067.861999988556 28999999.998000029474 47999999.973999977112 22301814.111999988556 60269.326392387 2023-11-21T07:50:00.302208+00:00 20000067.861000061035 29000000.039000030607 48000000.046999931335 22301813.926999989897 60269.326403989 2023-11-21T07:50:01.304608+00:00 20000067.860999941826 28999999.978999968618 48000000.030000090599 22301814.319999989122 60269.326415590 2023-11-21T07:50:02.307007+00:00 20000067.861999988556 28999999.975000020117 47999999.929999999702 22301814.019000049680 60269.326427192 2023-11-21T07:50:03.309402+00:00 20000067.862000111490 29000000.008999940008 47999999.941000007093 22301814.013999998569 60269.326438613 2023-11-21T07:50:04.296176+00:00 20000067.858999971300 29000000.018000010401 48000000.057999998331 22301814.441999968141 60269.326450396 2023-11-21T07:50:05.314193+00:00 20000067.861999988556 29000000.002000000328 47999999.961999982595 22301814.393999990076 60269.326461997 2023-11-21T07:50:06.316577+00:00 20000067.863000039011 28999999.981000009924 48000000.035000033677 22301813.934000018984 60269.326473419 2023-11-21T07:50:07.303357+00:00 20000067.860999941826 29000000.004999998957 48000000.031999982893 22301814.212999999523 60269.326485020 2023-11-21T07:50:08.305752+00:00 20000067.863999959081 29000000.010000009090 47999999.967999987304 22301814.300000008196 60269.326496622 2023-11-21T07:50:09.308147+00:00 20000067.859000090510 28999999.991999998689 47999999.983000040054 22301813.741000000387 60269.326508224 2023-11-21T07:50:10.310537+00:00 20000067.861999988556 29000000.009999990463 48000000.013999998569 22301814.320999979973 60269.326519645 2023-11-21T07:50:11.297312+00:00 20000067.860999941826 29000000.002999991179 48000000.033999979496 22301814.285999950022 60269.326531427 2023-11-21T07:50:12.315331+00:00 20000067.863000039011 28999999.984000030905 47999999.999000012875 22301814.486000061035 60269.326542848 2023-11-21T07:50:13.302102+00:00 20000067.860999941826 29000000.004999998957 47999999.932000041008 22301815.159000039101 60269.326554450 2023-11-21T07:50:14.304499+00:00 20000067.862000111490 29000000.013000011444 48000000.054999947548 22301814.408999919891 60269.326566052 2023-11-21T07:50:15.306896+00:00 20000067.860999941826 28999999.971999999136 47999999.968000046909 22301814.274000048637 60269.326577654 2023-11-21T07:50:16.309294+00:00 20000067.861000061035 29000000.017999950796 48000000.024999983609 22301814.829999919981 60269.326589256 2023-11-21T07:50:17.311685+00:00 20000067.862999919802 28999999.992000039667 48000000.041999943554 22301814.596000079066 60269.326600676 2023-11-21T07:50:18.298454+00:00 20000067.860000010580 29000000.001999970526 47999999.922000050545 22301814.403999920934 60269.326612459 2023-11-21T07:50:19.316475+00:00 20000067.863000039011 28999999.998000029474 48000000.054999947548 22301814.598000049591 60269.326623880 2023-11-21T07:50:20.303244+00:00 20000067.861999988556 29000000.028999980539 47999999.957000017166 22301814.715999960899 60269.326635482 2023-11-21T07:50:21.305646+00:00 20000067.863000039011 28999999.993000030518 48000000.027000069618 22301814.657000061125 60269.326647084 2023-11-21T07:50:22.308051+00:00 20000067.858999971300 28999999.977000001818 48000000.010999917984 22301814.927999969572 60269.326658686 2023-11-21T07:50:23.310444+00:00 20000067.861999988556 29000000.000999931246 47999999.996000051498 22301814.876000050455 60269.326670288 2023-11-21T07:50:24.312839+00:00 20000067.861000061035 29000000.001000050455 47999999.944999933243 22301814.572999950498 60269.326681814 2023-11-21T07:50:25.308729+00:00 20000067.862999919802 29000000.003999948502 48000000.093999996781 22301814.662999991328 60269.326693491 2023-11-21T07:50:26.317631+00:00 20000067.861000001431 28999999.969000101089 47999999.849999986589 22301814.312000039965 60269.326704837 2023-11-21T07:50:27.297895+00:00 20000067.861999999732 29000000.038999918848 48000000.086000002921 22301814.606999989599 60269.326716620 2023-11-21T07:50:28.315915+00:00 20000067.863000001758 28999999.996000051498 47999999.989000022411 22301814.481999989599 60269.326728040 2023-11-21T07:50:29.302691+00:00 20000067.859000001103 28999999.981999989599 48000000.043999969959 22301814.766999959946 60269.326739642 2023-11-21T07:50:30.305088+00:00 20000067.863000009209 29000000.000000000000 47999999.967000007629 22301814.687000039965 60269.326751244 2023-11-21T07:50:31.307486+00:00 20000067.861999988556 29000000.016000028700 48000000.021000027657 22301814.707000020891 60269.326762846 2023-11-21T07:50:32.309879+00:00 20000067.858000010252 28999999.996999979019 47999999.995999991894 22301814.238000039011 60269.326774448 2023-11-21T07:50:33.312275+00:00 20000067.861999988556 28999999.991999980062 48000000.010999977589 22301814.424999948591 60269.326785869 2023-11-21T07:50:34.299056+00:00 20000067.865000009537 29000000.008999940008 47999999.990000009537 22301814.444000009447 60269.326797651 2023-11-21T07:50:35.317071+00:00 20000067.861000001431 28999999.988000039011 48000000.061000049114 22301814.692000031471 60269.326809072 2023-11-21T07:50:36.303856+00:00 20000067.861999988556 29000000.032000061125 47999999.945999979973 22301814.600000001490 60269.326820674 2023-11-21T07:50:37.306255+00:00 20000067.863000009209 28999999.993999961764 47999999.960999973118 22301814.741999998689 60269.326832276 2023-11-21T07:50:38.308655+00:00 20000067.859000030905 29000000.006000038236 48000000.083999991417 22301814.942000001669 60269.326843878 2023-11-21T07:50:39.311045+00:00 20000067.859999950975 28999999.970999959856 47999999.927999973297 22301814.728000000119 60269.326855299 2023-11-21T07:50:40.297819+00:00 20000067.863000039011 29000000.001000050455 48000000.006000041962 22301815.090999990702 60269.326866901 2023-11-21T07:50:41.300216+00:00 20000067.861000001431 29000000.025999899954 48000000.024999983609 22301814.471999999136 60269.326878683 2023-11-21T07:50:42.318230+00:00 20000067.861999988556 28999999.991999998689 47999999.996000051498 22301814.960999999195 60269.326890104 2023-11-21T07:50:43.305009+00:00 20000067.861999988556 29000000.000000000000 48000000.005999922752 22301815.142000019550 60269.326901706 2023-11-21T07:50:44.307402+00:00 20000067.861000001431 28999999.999000001699 48000000.018000006676 22301814.802999969572 60269.326913308 2023-11-21T07:50:45.309802+00:00 20000067.861000001431 28999999.981000009924 47999999.979000091553 22301815.114000018686 60269.326924910 2023-11-21T07:50:46.312197+00:00 20000067.861000001431 29000000.006000000983 48000000.033999919891 22301815.234999980778 60269.326936331 2023-11-21T07:50:47.298968+00:00 20000067.861999988556 29000000.021000001580 47999999.946999996901 22301814.895000010729 60269.326948113 2023-11-21T07:50:48.316987+00:00 20000067.861000001431 28999999.974999990314 48000000.071000002325 22301815.066999968141 60269.326959535 2023-11-21T07:50:49.303764+00:00 20000067.863000039011 29000000.015999998897 47999999.928999990225 22301815.545000020415 60269.326971136 2023-11-21T07:50:50.306161+00:00 20000067.861000001431 28999999.986000031233 48000000.040000021458 22301815.129000011832 60269.326982738 2023-11-21T07:50:51.308559+00:00 20000067.862999979407 29000000.020999971777 47999999.969999998808 22301815.897999998182 60269.326994340 2023-11-21T07:50:52.310951+00:00 20000067.861999988556 29000000.008000019938 48000000.048999987543 22301815.193000018597 60269.327005941 2023-11-21T07:50:53.313344+00:00 20000067.858999971300 28999999.994000021368 47999999.962000012398 22301815.397999998182 60269.327017362 2023-11-21T07:50:54.300119+00:00 20000067.861999988556 29000000.000000000000 47999999.970999963582 22301815.841999951750 60269.327029145 2023-11-21T07:50:55.318133+00:00 20000067.864000078291 28999999.993999961764 48000000.054000020027 22301815.466000020504 60269.327040566 2023-11-21T07:50:56.304905+00:00 20000067.860000010580 29000000.000999990851 47999999.991999976337 22301814.968999978155 60269.327052168 2023-11-21T07:50:57.307308+00:00 20000067.862999919802 28999999.979000028223 47999999.949000000954 22301815.462000008672 60269.327063589 2023-11-21T07:50:58.294078+00:00 20000067.861000061035 29000000.036000009626 48000000.006000041962 22301815.365000009537 60269.327075372 2023-11-21T07:50:59.312095+00:00 20000067.860000010580 29000000.018999930471 48000000.052999973297 22301815.315000001341 60269.327086973 2023-11-21T07:51:00.314476+00:00 20000067.862999919802 28999999.940000060946 47999999.940000057220 22301815.312000039965 60269.327098394 2023-11-21T07:51:01.301243+00:00 20000067.860000010580 29000000.034000039101 47999999.970999963582 22301815.666000008583 60269.327110177 2023-11-21T07:51:02.319264+00:00 20000067.861000061035 28999999.979999899864 48000000.041999943554 22301814.881999969482 60269.327121598 2023-11-21T07:51:03.306028+00:00 20000067.865000009537 29000000.011000040919 48000000.006000041962 22301815.008999940008 60269.327133199 2023-11-21T07:51:04.308421+00:00 20000067.857999920845 28999999.990000009537 48000000.001999966800 22301815.072000030428 60269.327144726 2023-11-21T07:51:05.304307+00:00 20000067.863000039011 29000000.001999970526 48000000.031000018120 22301815.522999998182 60269.327156403 2023-11-21T07:51:06.313207+00:00 20000067.861000061035 29000000.000000000000 47999999.925000071526 22301815.444000009447 60269.327167748 2023-11-21T07:51:07.293473+00:00 20000067.861999988556 28999999.996999979019 48000000.016999959946 22301815.559000018984 60269.327179531 2023-11-21T07:51:08.311494+00:00 20000067.861999988556 29000000.011000040919 48000000.000000000000 22301816.054000020027 60269.327191208 2023-11-21T07:51:09.320390+00:00 20000067.861999988556 28999999.978999968618 47999999.962000012398 22301815.643999930471 60269.327202554 2023-11-21T07:51:10.300663+00:00 20000067.861999988556 29000000.009999990463 48000000.043999992311 22301815.858000040054 60269.327214336 2023-11-21T07:51:11.318681+00:00 20000067.860999941826 29000000.016000028700 47999999.999000012875 22301815.774999979883 60269.327225758 2023-11-21T07:51:12.305457+00:00 20000067.862000111490 28999999.986000061035 48000000.056999981403 22301815.532999988645 60269.327237359 2023-11-21T07:51:13.307847+00:00 20000067.860999941826 28999999.997999910265 47999999.992000013590 22301815.267000079155 60269.327248961 2023-11-21T07:51:14.310238+00:00 20000067.861999988556 29000000.002000089735 47999999.942999988794 22301815.934999939054 60269.327260563 2023-11-21T07:51:15.312627+00:00 20000067.861000061035 29000000.000000000000 48000000.045000016689 22301816.417999979109 60269.327271984 2023-11-21T07:51:16.299401+00:00 20000067.860000010580 29000000.016999959946 47999999.990999996662 22301815.609000090510 60269.327283585 2023-11-21T07:51:17.301801+00:00 20000067.864999890327 28999999.993000030518 48000000.068000018597 22301815.730999950320 60269.327295369 2023-11-21T07:51:18.319821+00:00 20000067.860000010580 28999999.998999949545 47999999.944999992847 22301816.078999999911 60269.327306789 2023-11-21T07:51:19.306594+00:00 20000067.859999999404 29000000.008999999613 47999999.968999981880 22301815.824000000954 60269.327318391 2023-11-21T07:51:20.308995+00:00 20000067.863000001758 28999999.986999999732 48000000.041000008583 22301816.006999969482 60269.327329993 2023-11-21T07:51:21.311388+00:00 20000067.861999999732 28999999.986999999732 48000000.026000022888 22301816.348999980837 60269.327341595 2023-11-21T07:51:22.313780+00:00 20000067.861999999732 28999999.980000000447 47999999.919000029564 22301816.223000049591 60269.327353016 2023-11-21T07:51:23.300551+00:00 20000067.859000001103 29000000.028999999166 48000000.042999982834 22301815.991999980062 60269.327364617 2023-11-21T07:51:24.302942+00:00 20000067.866999998689 29000000.002999991179 47999999.968999981880 22301816.006000000983 60269.327376219 2023-11-21T07:51:25.305343+00:00 20000067.854999989271 28999999.992000009865 47999999.990999937057 22301816.260000001639 60269.327387821 2023-11-21T07:51:26.307741+00:00 20000067.863000009209 28999999.993999991566 48000000.011000037193 22301815.752999998629 60269.327399242 2023-11-21T07:51:27.294507+00:00 20000067.862000018358 29000000.013000011444 48000000.031999953091 22301815.864999990910 60269.327411025 2023-11-21T07:51:28.312523+00:00 20000067.861999988556 28999999.980000019073 48000000.015000097454 22301816.059999998659 60269.327422626 2023-11-21T07:51:29.314915+00:00 20000067.863000009209 29000000.038999971002 47999999.994999997318 22301816.521000009030 60269.327434047 2023-11-21T07:51:30.301688+00:00 20000067.859000001103 28999999.981999989599 47999999.972999930382 22301815.839999970049 60269.327445649 2023-11-21T07:51:31.304088+00:00 20000067.863000009209 28999999.994000021368 47999999.970000028610 22301816.483000010252 60269.327457251 2023-11-21T07:51:32.306489+00:00 20000067.861999988556 28999999.995999988168 48000000.050999999046 22301816.258000019938 60269.327468853 2023-11-21T07:51:33.308879+00:00 20000067.860000010580 29000000.004000011832 47999999.986000001431 22301816.171999990940 60269.327480274 2023-11-21T07:51:34.295653+00:00 20000067.863999959081 28999999.999000009149 48000000.028000012040 22301816.322999980301 60269.327492056 2023-11-21T07:51:35.313667+00:00 20000067.860000010580 29000000.018000010401 48000000.017999976873 22301816.222999989986 60269.327503477 2023-11-21T07:51:36.300442+00:00 20000067.861999988556 28999999.977000001818 47999999.900000013411 22301816.013999998569 60269.327515079 2023-11-21T07:51:37.302837+00:00 20000067.863000039011 29000000.003000020981 48000000.016000032425 22301816.291000008583 60269.327526681 2023-11-21T07:51:38.305234+00:00 20000067.861000001431 29000000.018999930471 48000000.086999952793 22301816.263000011444 60269.327538283 2023-11-21T07:51:39.307630+00:00 20000067.860000010580 28999999.990000009537 47999999.948000006378 22301815.806999981403 60269.327549885 2023-11-21T07:51:40.310023+00:00 20000067.861999988556 28999999.995000001043 48000000.002000026405 22301816.304000020027 60269.327561305 2023-11-21T07:51:41.296795+00:00 20000067.861999988556 29000000.016000028700 48000000.007999956608 22301816.778999980539 60269.327573088 2023-11-21T07:51:42.314813+00:00 20000067.864000018686 28999999.970000028610 48000000.000999987125 22301816.465000029653 60269.327584509 2023-11-21T07:51:43.301585+00:00 20000067.857999980450 28999999.998999949545 47999999.968000046909 22301816.791999999434 60269.327596111 2023-11-21T07:51:44.303983+00:00 20000067.861999988556 29000000.001999970526 48000000.028999917209 22301816.453999999911 60269.327607713 2023-11-21T07:51:45.306378+00:00 20000067.862000048161 28999999.996999979019 47999999.969000101089 22301816.625999990851 60269.327619315 2023-11-21T07:51:46.308777+00:00 20000067.862999919802 29000000.012000080198 48000000.003999948502 22301817.042999979109 60269.327630917 2023-11-21T07:51:47.311175+00:00 20000067.859000090510 29000000.002999901772 47999999.978999972343 22301816.493000030518 60269.327642443 2023-11-21T07:51:48.307066+00:00 20000067.863999959081 29000000.004999998957 48000000.062000043690 22301816.708999991417 60269.327654120 2023-11-21T07:51:49.315964+00:00 20000067.860999941826 28999999.989000078291 47999999.963999986649 22301816.919000029564 60269.327665466 2023-11-21T07:51:50.296232+00:00 20000067.863000039011 29000000.014999989420 48000000.011999957263 22301817.077999949455 60269.327677248 2023-11-21T07:51:51.314250+00:00 20000067.858000040054 28999999.981999989599 47999999.983000040054 22301817.218000050634 60269.327688669 2023-11-21T07:51:52.301029+00:00 20000067.863999959081 29000000.018000010401 47999999.986000061035 22301817.375999931246 60269.327700271 2023-11-21T07:51:53.303424+00:00 20000067.861000061035 28999999.975999951363 48000000.032999992371 22301816.965000029653 60269.327711873 2023-11-21T07:51:54.305816+00:00 20000067.861999988556 29000000.011000040919 47999999.986000001431 22301817.432999968529 60269.327723475 2023-11-21T07:51:55.308206+00:00 20000067.861999988556 28999999.990000009537 47999999.990999996662 22301817.399000048637 60269.327735076 2023-11-21T07:51:56.310598+00:00 20000067.860999941826 29000000.004000000656 48000000.008999988437 22301816.679000020027 60269.327746497 2023-11-21T07:51:57.297374+00:00 20000067.861000061035 29000000.006000000983 47999999.990000009537 22301817.146000031382 60269.327758280 2023-11-21T07:51:58.315387+00:00 20000067.860999941826 29000000.004999998957 47999999.990000009537 22301816.782999988645 60269.327769701 2023-11-21T07:51:59.302166+00:00 20000067.861999988556 29000000.017000000924 47999999.994999997318 22301816.822999950498 60269.327781303 2023-11-21T07:52:00.304564+00:00 20000067.860000010580 28999999.973000001162 47999999.977999992669 22301816.934999939054 60269.327792904 2023-11-21T07:52:01.306952+00:00 20000067.865000009537 29000000.016999989748 48000000.056999981403 22301817.332000020891 60269.327804506 2023-11-21T07:52:02.309346+00:00 20000067.860000010580 29000000.001000020653 47999999.970000028610 22301817.250000000000 60269.327815928 2023-11-21T07:52:03.296125+00:00 20000067.861999988556 28999999.989999979734 47999999.976999998093 22301817.330000039190 60269.327827529 2023-11-21T07:52:04.298522+00:00 20000067.861999988556 29000000.010000020266 48000000.120999932289 22301817.289000030607 60269.327839312 2023-11-21T07:52:05.316544+00:00 20000067.858999971300 28999999.991000000387 47999999.898000001907 22301817.692999958992 60269.327850784 2023-11-21T07:52:06.307775+00:00 20000067.865000009537 29000000.004000011832 47999999.998000033200 22301817.634999990463 60269.327862386 2023-11-21T07:52:07.310168+00:00 20000067.860000010580 28999999.988999959081 48000000.042999982834 22301817.730000019073 60269.327873807 2023-11-21T07:52:08.296934+00:00 20000067.861999988556 29000000.022000011057 48000000.031000018120 22301817.416000008583 60269.327885590 2023-11-21T07:52:09.314951+00:00 20000067.860000010580 28999999.980000019073 47999999.973000049591 22301817.656999949366 60269.327897011 2023-11-21T07:52:10.301724+00:00 20000067.861999988556 28999999.993999961764 48000000.013000011444 22301817.410000089556 60269.327908613 2023-11-21T07:52:11.304120+00:00 20000067.864000078291 28999999.995000001043 47999999.980999946594 22301817.421999931335 60269.327920214 2023-11-21T07:52:12.306511+00:00 20000067.861999988556 29000000.024000048637 47999999.983999967575 22301816.892999999225 60269.327931816 2023-11-21T07:52:13.308912+00:00 20000067.857000000775 28999999.979999959469 48000000.027999997139 22301817.471999999136 60269.327943418 2023-11-21T07:52:14.311306+00:00 20000067.861000001431 28999999.988000039011 47999999.973000049591 22301817.460000000894 60269.327954839 2023-11-21T07:52:15.298073+00:00 20000067.865000009537 29000000.036000009626 48000000.009000062943 22301817.216000009328 60269.327966622 2023-11-21T07:52:16.316094+00:00 20000067.861999988556 28999999.985999941826 47999999.979999899864 22301816.704999998212 60269.327978042 2023-11-21T07:52:17.302859+00:00 20000067.861000001431 29000000.000000000000 48000000.045000001788 22301817.365000009537 60269.327989644 2023-11-21T07:52:18.305249+00:00 20000067.861999999732 29000000.011000040919 47999999.956000000238 22301817.339999970049 60269.328001246 2023-11-21T07:52:19.307643+00:00 20000067.860999990255 29000000.013000011444 48000000.092000007629 22301817.514000028372 60269.328012848 2023-11-21T07:52:20.310037+00:00 20000067.860000010580 28999999.977000001818 47999999.952999979258 22301817.058999989182 60269.328024374 2023-11-21T07:52:21.305926+00:00 20000067.861999988556 29000000.016000028700 47999999.942999988794 22301817.875999990851 60269.328035976 2023-11-21T07:52:22.308321+00:00 20000067.863000009209 28999999.979999899864 47999999.986000001431 22301817.763000011444 60269.328047653 2023-11-21T07:52:23.317221+00:00 20000067.861000001431 28999999.992000099272 48000000.022000007331 22301817.534000009298 60269.328058999 2023-11-21T07:52:24.297485+00:00 20000067.862000018358 28999999.995999928564 48000000.000000000000 22301817.584999978542 60269.328070781 2023-11-21T07:52:25.315508+00:00 20000067.860999971628 28999999.993000030518 48000000.019999980927 22301817.900000039488 60269.328082202 2023-11-21T07:52:26.302287+00:00 20000067.861000001431 29000000.028000000864 47999999.956000030041 22301817.644999980927 60269.328093804 2023-11-21T07:52:27.304685+00:00 20000067.864000018686 28999999.991999980062 48000000.034000039101 22301817.524999979883 60269.328105406 2023-11-21T07:52:28.307073+00:00 20000067.861000001431 28999999.986999988556 47999999.958999991417 22301817.956000030041 60269.328117008 2023-11-21T07:52:29.309466+00:00 20000067.861000001431 29000000.019999980927 48000000.041000008583 22301817.528999980539 60269.328128429 2023-11-21T07:52:30.296231+00:00 20000067.863999959081 28999999.991999980062 48000000.059000022709 22301817.576000031084 60269.328140031 2023-11-21T07:52:31.298627+00:00 20000067.861000001431 29000000.009999990463 47999999.911999940872 22301817.881999969482 60269.328151813 2023-11-21T07:52:32.316650+00:00 20000067.860000010580 28999999.984000090510 48000000.042999982834 22301817.871999979019 60269.328163234 2023-11-21T07:52:33.303432+00:00 20000067.863000039011 29000000.019999999553 48000000.014999993145 22301818.217000011355 60269.328174836 2023-11-21T07:52:34.305831+00:00 20000067.858999971300 28999999.984000001103 47999999.925999999046 22301817.861999988556 60269.328186438 2023-11-21T07:52:35.308229+00:00 20000067.860000010580 29000000.006999999285 48000000.014999993145 22301817.581000030041 60269.328198039 2023-11-21T07:52:36.310620+00:00 20000067.862999979407 29000000.012000009418 48000000.042000062764 22301817.521000031382 60269.328209461 2023-11-21T07:52:37.297393+00:00 20000067.861999988556 28999999.991999980062 48000000.006000041962 22301818.202999949455 60269.328221243 2023-11-21T07:52:38.315405+00:00 20000067.862000048161 28999999.978999998420 47999999.962999939919 22301818.356999989599 60269.328232664 2023-11-21T07:52:39.302180+00:00 20000067.862999979407 29000000.006999999285 48000000.020999997854 22301817.559000018984 60269.328244266 2023-11-21T07:52:40.304572+00:00 20000067.860000010580 29000000.021000001580 47999999.984999999404 22301817.205000039190 60269.328255868 2023-11-21T07:52:41.306978+00:00 20000067.861999988556 28999999.991999980062 48000000.013000011444 22301818.327999949455 60269.328267470 2023-11-21T07:52:42.309369+00:00 20000067.860999941826 29000000.017000019550 47999999.991999976337 22301817.843999978155 60269.328279071 2023-11-21T07:52:43.311761+00:00 20000067.860000010580 28999999.997000038624 48000000.038999997079 22301817.879000071436 60269.328290492 2023-11-21T07:52:44.298542+00:00 20000067.864000078291 28999999.975999951363 47999999.972000002861 22301818.250000000000 60269.328302275 2023-11-21T07:52:45.316559+00:00 20000067.860000010580 29000000.024000048637 48000000.009000003338 22301818.715999960899 60269.328313696 2023-11-21T07:52:46.303333+00:00 20000067.864999890327 28999999.980999950320 47999999.986000001431 22301817.909999970347 60269.328325298 2023-11-21T07:52:47.305731+00:00 20000067.860000010580 29000000.004999998957 48000000.014999993145 22301818.198000069708 60269.328336719 2023-11-21T07:52:48.292506+00:00 20000067.859000090510 29000000.000000000000 47999999.971000023186 22301818.707999940962 60269.328348502 2023-11-21T07:52:49.310523+00:00 20000067.861999988556 28999999.980000019073 48000000.003999948502 22301817.986000061035 60269.328360103 2023-11-21T07:52:50.312916+00:00 20000067.863999959081 29000000.036000009626 48000000.024000048637 22301818.148999929428 60269.328371524 2023-11-21T07:52:51.299689+00:00 20000067.860000010580 28999999.993000030518 47999999.962000012398 22301818.314000010490 60269.328383307 2023-11-21T07:52:52.317704+00:00 20000067.860999941826 28999999.980000019073 48000000.054000020027 22301818.342000011355 60269.328394728 2023-11-21T07:52:53.304482+00:00 20000067.863000039011 29000000.002999901772 47999999.960999973118 22301818.202000018209 60269.328406330 2023-11-21T07:52:54.306877+00:00 20000067.863999959081 29000000.011000040919 48000000.016999959946 22301818.427000049502 60269.328417751 2023-11-21T07:52:55.293646+00:00 20000067.858000040054 29000000.001000050455 48000000.063000082970 22301817.831999901682 60269.328429533 2023-11-21T07:52:56.311663+00:00 20000067.861999988556 29000000.008000019938 47999999.919999957085 22301818.907999988645 60269.328440954 2023-11-21T07:52:57.298426+00:00 20000067.860000010580 29000000.000999931246 47999999.950000047684 22301818.436000108719 60269.328452556 2023-11-21T07:52:58.300819+00:00 20000067.865000009537 29000000.006000038236 48000000.106999993324 22301818.459999918938 60269.328464339 2023-11-21T07:52:59.318835+00:00 20000067.860999941826 28999999.980000019073 47999999.981999993324 22301818.791000008583 60269.328475759 2023-11-21T07:53:00.305587+00:00 20000067.862000111490 29000000.005999919027 48000000.031000018120 22301818.486000001431 60269.328487361 2023-11-21T07:53:01.307989+00:00 20000067.859999898821 28999999.986999988556 47999999.954999998212 22301818.519000001252 60269.328498888 2023-11-21T07:53:02.303889+00:00 20000067.861000061035 28999999.986999988556 47999999.945000007749 22301818.484000001103 60269.328510565 2023-11-21T07:53:03.312789+00:00 20000067.861999988556 29000000.024000048637 48000000.065999977291 22301818.752999991179 60269.328521910 2023-11-21T07:53:04.293050+00:00 20000067.860000010580 29000000.011000040919 47999999.974000006914 22301818.505000010133 60269.328533693 2023-11-21T07:53:05.311063+00:00 20000067.863000039011 28999999.975000020117 48000000.050000011921 22301818.309999991208 60269.328545114 2023-11-21T07:53:06.297836+00:00 20000067.860999941826 29000000.018999930471 47999999.976999998093 22301818.622000008821 60269.328556716 2023-11-21T07:53:07.300231+00:00 20000067.861999999732 28999999.977000001818 47999999.974999956787 22301818.594000011683 60269.328568498 2023-11-21T07:53:08.318252+00:00 20000067.863000009209 29000000.019999980927 47999999.987000048161 22301818.569999989122 60269.328579919 2023-11-21T07:53:09.305029+00:00 20000067.860999990255 29000000.009999990463 48000000.041000008583 22301818.502999991179 60269.328591521 2023-11-21T07:53:10.307420+00:00 20000067.859000001103 28999999.980999998748 48000000.012999951839 22301818.856000009924 60269.328603123 2023-11-21T07:53:11.309816+00:00 20000067.863000009209 28999999.985999990255 47999999.971000023186 22301818.522000011057 60269.328614725 2023-11-21T07:53:12.312209+00:00 20000067.860999990255 29000000.003000009805 48000000.007000029087 22301818.630999978632 60269.328626146 2023-11-21T07:53:13.298983+00:00 20000067.861000001431 29000000.018999990076 47999999.976999998093 22301818.693000018597 60269.328637748 2023-11-21T07:53:14.301380+00:00 20000067.865000009537 29000000.000999998301 48000000.052999973297 22301818.899999979883 60269.328649349 2023-11-21T07:53:15.303772+00:00 20000067.858000010252 28999999.993000000715 47999999.940000057220 22301818.934999998659 60269.328660951 2023-11-21T07:53:16.306167+00:00 20000067.864999979734 28999999.986999988556 48000000.008999936283 22301818.975000020117 60269.328672553 2023-11-21T07:53:17.308562+00:00 20000067.860000010580 28999999.992000009865 47999999.978999972343 22301818.875999990851 60269.328684154 2023-11-21T07:53:18.310948+00:00 20000067.861999988556 29000000.030000001192 48000000.060999989510 22301819.278999980539 60269.328695756 2023-11-21T07:53:19.313343+00:00 20000067.859999980778 28999999.981999989599 47999999.997000098228 22301819.055999990553 60269.328707177 2023-11-21T07:53:20.300117+00:00 20000067.863000039011 29000000.014999989420 47999999.916999943554 22301819.054000020027 60269.328718779 2023-11-21T07:53:21.302516+00:00 20000067.861000001431 29000000.010000050068 48000000.049999952316 22301819.184999998659 60269.328730381 2023-11-21T07:53:22.304909+00:00 20000067.861999988556 28999999.979999959469 48000000.037000060081 22301819.032000008970 60269.328741983 2023-11-21T07:53:23.307310+00:00 20000067.861000001431 28999999.986000001431 47999999.976999998093 22301819.106999989599 60269.328753404 2023-11-21T07:53:24.294083+00:00 20000067.862999979407 29000000.012000020593 47999999.994999997318 22301818.950999978930 60269.328765186 2023-11-21T07:53:25.312096+00:00 20000067.860000010580 29000000.014999989420 48000000.005000010133 22301818.894000049680 60269.328776788 2023-11-21T07:53:26.314490+00:00 20000067.861999988556 28999999.977000001818 47999999.935999989510 22301818.753999948502 60269.328788209 2023-11-21T07:53:27.301266+00:00 20000067.862000048161 29000000.036000009626 48000000.098000019789 22301819.332000020891 60269.328799811 2023-11-21T07:53:28.303660+00:00 20000067.858999971300 28999999.966000020504 47999999.951999992132 22301819.389000058174 60269.328811413 2023-11-21T07:53:29.306062+00:00 20000067.864000018686 29000000.018999930471 47999999.975000016391 22301818.979999899864 60269.328823015 2023-11-21T07:53:30.308451+00:00 20000067.865000009537 28999999.980000019073 48000000.074999988079 22301819.268000010401 60269.328834435 2023-11-21T07:53:31.295225+00:00 20000067.856999989599 28999999.999000068754 47999999.941999971867 22301819.149000048637 60269.328846218 2023-11-21T07:53:32.313245+00:00 20000067.861999988556 29000000.025999899954 48000000.031000018120 22301819.032999988645 60269.328857639 2023-11-21T07:53:33.300018+00:00 20000067.861999988556 28999999.990000009537 48000000.014999993145 22301819.217000011355 60269.328869241 2023-11-21T07:53:34.302416+00:00 20000067.861999988556 29000000.014000058174 48000000.020000040531 22301819.610999941826 60269.328881023 2023-11-21T07:53:35.320434+00:00 20000067.861000061035 28999999.975000020117 47999999.934999942780 22301819.296000000089 60269.328892445 2023-11-21T07:53:36.307211+00:00 20000067.861999988556 28999999.995000001043 48000000.047999978065 22301819.631000038236 60269.328904046 2023-11-21T07:53:37.309601+00:00 20000067.861999988556 29000000.031999949366 47999999.969000101089 22301819.212000008672 60269.328915467 2023-11-21T07:53:38.296366+00:00 20000067.860000010580 28999999.990999940783 48000000.012999892235 22301819.587999939919 60269.328927250 2023-11-21T07:53:39.314387+00:00 20000067.862999919802 28999999.985000010580 47999999.954000003636 22301819.608000040054 60269.328938670 2023-11-21T07:53:40.301148+00:00 20000067.861000061035 29000000.001000050455 48000000.079000122845 22301819.399999979883 60269.328950272 2023-11-21T07:53:41.303540+00:00 20000067.861999988556 29000000.008999940008 47999999.957999937236 22301819.851000070572 60269.328961874 2023-11-21T07:53:42.305933+00:00 20000067.861999988556 28999999.996000051498 48000000.052000053227 22301819.583999991417 60269.328973476 2023-11-21T07:53:43.308327+00:00 20000067.860000010580 28999999.990000009537 47999999.907999992371 22301819.526000019163 60269.328985078 2023-11-21T07:53:44.310718+00:00 20000067.865999940783 29000000.004999998957 48000000.027999997139 22301819.569999929518 60269.328996604 2023-11-21T07:53:45.306605+00:00 20000067.859000090510 29000000.003000020981 47999999.997999906540 22301819.414000030607 60269.329008281 2023-11-21T07:53:46.315502+00:00 20000067.860000010580 29000000.006999969482 48000000.072999998927 22301819.379999998957 60269.329019627 2023-11-21T07:53:47.295767+00:00 20000067.862999919802 28999999.999000001699 47999999.942000001669 22301819.531999949366 60269.329031410 2023-11-21T07:53:48.313786+00:00 20000067.860000010580 29000000.010000001639 48000000.020999982953 22301819.043999999762 60269.329042831 2023-11-21T07:53:49.300566+00:00 20000067.863000039011 28999999.982000008225 47999999.936000019312 22301819.521000001580 60269.329054432 2023-11-21T07:53:50.302960+00:00 20000067.860000010580 28999999.991000000387 47999999.993999987841 22301819.473999999464 60269.329066034 2023-11-21T07:53:51.305352+00:00 20000067.860999941826 29000000.021000009030 48000000.047000020742 22301819.515999998897 60269.329077636 2023-11-21T07:53:52.307737+00:00 20000067.865000009537 28999999.975999981165 47999999.963999986649 22301819.285000000149 60269.329089237 2023-11-21T07:53:53.310130+00:00 20000067.860000010580 29000000.008999999613 48000000.051999993622 22301819.913000021130 60269.329100659 2023-11-21T07:53:54.296905+00:00 20000067.863000039011 29000000.013999998569 47999999.977999992669 22301819.538999971002 60269.329112441 2023-11-21T07:53:55.314920+00:00 20000067.860000010580 28999999.978999998420 47999999.976999998093 22301819.906000021845 60269.329123862 2023-11-21T07:53:56.301693+00:00 20000067.863999959081 29000000.033999979496 48000000.043000042439 22301819.665999978781 60269.329135464 2023-11-21T07:53:57.304088+00:00 20000067.861999988556 28999999.976000010967 48000000.036999940872 22301819.623000029474 60269.329147066 2023-11-21T07:53:58.306489+00:00 20000067.858999971300 29000000.008999999613 47999999.965000033379 22301819.905000001192 60269.329158667 2023-11-21T07:53:59.308880+00:00 20000067.863000039011 28999999.988000039011 47999999.955000042915 22301819.936999980360 60269.329170088 2023-11-21T07:54:00.295646+00:00 20000067.861999999732 29000000.011999960989 48000000.024999983609 22301820.097000028938 60269.329181690 2023-11-21T07:54:01.298041+00:00 20000067.861000001431 28999999.985000010580 47999999.994999997318 22301820.259999990463 60269.329193473 2023-11-21T07:54:02.316054+00:00 20000067.859999999404 28999999.997999969870 48000000.018000006676 22301820.348999980837 60269.329204894 2023-11-21T07:54:03.302832+00:00 20000067.863000009209 28999999.987000048161 47999999.986999988556 22301820.634999990463 60269.329216496 2023-11-21T07:54:04.305228+00:00 20000067.859999999404 29000000.016999959946 48000000.006999969482 22301819.536000009626 60269.329228098 2023-11-21T07:54:05.307624+00:00 20000067.862999990582 29000000.022999998182 48000000.005000002682 22301819.882000029087 60269.329239699 2023-11-21T07:54:06.310022+00:00 20000067.860000010580 28999999.991999980062 48000000.008000023663 22301820.458000000566 60269.329251120 2023-11-21T07:54:07.296799+00:00 20000067.861999988556 28999999.989000078291 48000000.003000020981 22301820.102000001818 60269.329262903 2023-11-21T07:54:08.314815+00:00 20000067.860000010580 28999999.987999919802 47999999.930999986827 22301820.212999999523 60269.329274324 2023-11-21T07:54:09.301591+00:00 20000067.862999979407 29000000.022999998182 48000000.034999996424 22301820.210999969393 60269.329285926 2023-11-21T07:54:10.303992+00:00 20000067.863000009209 28999999.979000091553 47999999.994999997318 22301820.476000010967 60269.329297528 2023-11-21T07:54:11.306393+00:00 20000067.860000010580 29000000.007999900728 48000000.037999987602 22301820.065999981016 60269.329309130 2023-11-21T07:54:12.308791+00:00 20000067.861000001431 29000000.004000071436 47999999.971000023186 22301820.283000048250 60269.329320731 2023-11-21T07:54:13.311180+00:00 20000067.863999959081 29000000.005999919027 48000000.003999978304 22301820.233999971300 60269.329332152 2023-11-21T07:54:14.297946+00:00 20000067.860000010580 28999999.996000051498 47999999.985000006855 22301820.358000040054 60269.329343935 2023-11-21T07:54:15.315965+00:00 20000067.863000039011 28999999.988999959081 48000000.018000006676 22301820.077999949455 60269.329355356 2023-11-21T07:54:16.302738+00:00 20000067.858999971300 29000000.014000058174 47999999.957999996841 22301820.471999999136 60269.329366958 2023-11-21T07:54:17.305132+00:00 20000067.864000018686 28999999.988999959081 48000000.000999987125 22301820.417000059038 60269.329378379 2023-11-21T07:54:18.291907+00:00 20000067.861000001431 29000000.019999980927 48000000.032999992371 22301820.305999990553 60269.329390161 2023-11-21T07:54:19.309932+00:00 20000067.860000010580 28999999.978000041097 47999999.994999997318 22301820.388999938965 60269.329401582 2023-11-21T07:54:20.296699+00:00 20000067.861999988556 29000000.006000038236 47999999.957999937236 22301820.583000060171 60269.329413184 2023-11-21T07:54:21.299092+00:00 20000067.862999979407 28999999.988999959081 48000000.058000087738 22301820.403999920934 60269.329424967 2023-11-21T07:54:22.317114+00:00 20000067.861000001431 28999999.985999941826 47999999.985999941826 22301820.628000020981 60269.329436387 2023-11-21T07:54:23.303882+00:00 20000067.859000030905 29000000.014000058174 48000000.005000002682 22301820.157999988645 60269.329447989 2023-11-21T07:54:24.306275+00:00 20000067.861000001431 29000000.008999999613 47999999.965000033379 22301820.968999978155 60269.329459516 2023-11-21T07:54:25.302168+00:00 20000067.863999959081 29000000.018999990076 48000000.041000008583 22301820.726000070572 60269.329471193 2023-11-21T07:54:26.311071+00:00 20000067.862000048161 28999999.969000011683 47999999.955000042915 22301820.959999918938 60269.329482539 2023-11-21T07:54:27.291341+00:00 20000067.861999988556 29000000.006000000983 48000000.046999931335 22301820.916000008583 60269.329494321 2023-11-21T07:54:28.309348+00:00 20000067.865000009537 29000000.018999990076 48000000.032999992371 22301820.471999999136 60269.329505742 2023-11-21T07:54:29.296122+00:00 20000067.860999941826 28999999.994000021368 47999999.993000030518 22301821.143000010401 60269.329517344 2023-11-21T07:54:30.298520+00:00 20000067.856000069529 29000000.003999978304 47999999.972000002861 22301821.157000061125 60269.329529127 2023-11-21T07:54:31.316543+00:00 20000067.865000009537 28999999.984000001103 48000000.002999998629 22301820.766999959946 60269.329540548 2023-11-21T07:54:32.303316+00:00 20000067.860999941826 29000000.015999998897 47999999.979000002146 22301820.894000049680 60269.329552149 2023-11-21T07:54:33.305709+00:00 20000067.861000061035 28999999.990000009537 48000000.011000007391 22301821.036999940872 60269.329563570 2023-11-21T07:54:34.292479+00:00 20000067.860999941826 29000000.013999998569 48000000.016000002623 22301821.416000008583 60269.329575353 2023-11-21T07:54:35.310493+00:00 20000067.863999959081 28999999.994000021368 48000000.016999959946 22301820.825999978930 60269.329586774 2023-11-21T07:54:36.297263+00:00 20000067.860000010580 28999999.963999990374 48000000.006000041962 22301821.297999981791 60269.329598376 2023-11-21T07:54:37.299661+00:00 20000067.859000090510 29000000.036000009626 47999999.967999987304 22301820.883000001311 60269.329609977 2023-11-21T07:54:38.302039+00:00 20000067.863999959081 28999999.977000001818 47999999.988999962807 22301820.900000009686 60269.329621579 2023-11-21T07:54:39.304431+00:00 20000067.860999941826 29000000.004000011832 47999999.977000057697 22301821.432000000030 60269.329633181 2023-11-21T07:54:40.306825+00:00 20000067.863000039011 29000000.020999971777 48000000.037999987602 22301821.230999991298 60269.329644782 2023-11-21T07:54:41.309219+00:00 20000067.861999988556 28999999.991000000387 48000000.012999951839 22301821.015999998897 60269.329656384 2023-11-21T07:54:42.311612+00:00 20000067.858000040054 29000000.010999981314 47999999.983000040054 22301821.037999991328 60269.329667805 2023-11-21T07:54:43.298386+00:00 20000067.862999919802 28999999.989000078291 47999999.986999988556 22301821.116000030190 60269.329679407 2023-11-21T07:54:44.300776+00:00 20000067.860000010580 29000000.021999958903 47999999.968000046909 22301821.097999989986 60269.329691009 2023-11-21T07:54:45.303181+00:00 20000067.863000039011 28999999.975000020117 48000000.029999971390 22301820.819999989122 60269.329702611 2023-11-21T07:54:46.305579+00:00 20000067.861999988556 29000000.029999971390 47999999.982999920845 22301821.028000000864 60269.329714032 2023-11-21T07:54:47.292350+00:00 20000067.861999988556 28999999.978000041097 48000000.026000022888 22301820.763000011444 60269.329725814 2023-11-21T07:54:48.310359+00:00 20000067.863000039011 29000000.002999901772 47999999.917999982834 22301820.823000010103 60269.329737416 2023-11-21T07:54:49.312754+00:00 20000067.858999971300 29000000.018000010401 48000000.114000082016 22301821.523999989033 60269.329748837 2023-11-21T07:54:50.299531+00:00 20000067.864000078291 28999999.964000109583 47999999.970999963582 22301820.795000020415 60269.329760439 2023-11-21T07:54:51.301926+00:00 20000067.860999941826 29000000.035999890417 48000000.011000037193 22301820.743999961764 60269.329772041 2023-11-21T07:54:52.304320+00:00 20000067.861000061035 28999999.984000090510 48000000.005000002682 22301821.276000019163 60269.329783643 2023-11-21T07:54:53.306720+00:00 20000067.860999941826 28999999.990999940783 47999999.969999998808 22301821.300000008196 60269.329795063 2023-11-21T07:54:54.293488+00:00 20000067.861999999732 29000000.011999960989 48000000.044000007212 22301821.056999981403 60269.329806846 2023-11-21T07:54:55.311499+00:00 20000067.864000000060 29000000.002000089735 47999999.943000003695 22301820.773999989033 60269.329818267 2023-11-21T07:54:56.298272+00:00 20000067.859999999404 28999999.991999980062 47999999.988999992609 22301821.396000031382 60269.329829869 2023-11-21T07:54:57.300668+00:00 20000067.860000010580 28999999.988000039011 48000000.076000012457 22301821.037999991328 60269.329841651 2023-11-21T07:54:58.318683+00:00 20000067.860999990255 28999999.993999961764 47999999.932000011206 22301821.378000020981 60269.329853072 2023-11-21T07:54:59.305456+00:00 20000067.864000011235 29000000.013999938965 47999999.994999997318 22301821.384999990463 60269.329864674 2023-11-21T07:55:00.307843+00:00 20000067.861000001431 28999999.993000030518 48000000.048999972641 22301821.457000020891 60269.329876095 2023-11-21T07:55:01.294613+00:00 20000067.861000001431 29000000.026999998838 47999999.995999991894 22301821.347999930382 60269.329887878 2023-11-21T07:55:02.312629+00:00 20000067.861000001431 28999999.967000000179 48000000.038000047207 22301821.450000051409 60269.329899298 2023-11-21T07:55:03.299399+00:00 20000067.861999988556 28999999.997999999672 47999999.953999936581 22301821.434000018984 60269.329910900 2023-11-21T07:55:04.301793+00:00 20000067.861000001431 29000000.002000000328 47999999.933000087738 22301821.272999998182 60269.329922502 2023-11-21T07:55:05.304186+00:00 20000067.862000018358 29000000.015999998897 48000000.038999922574 22301821.125999931246 60269.329934104 2023-11-21T07:55:06.306577+00:00 20000067.859999980778 29000000.000999990851 48000000.036000013351 22301821.154000040144 60269.329945706 2023-11-21T07:55:07.308965+00:00 20000067.861999988556 29000000.003000020981 47999999.994999997318 22301821.238999959081 60269.329957232 2023-11-21T07:55:08.304856+00:00 20000067.864000018686 29000000.000000000000 47999999.999000072479 22301821.110000010580 60269.329968909 2023-11-21T07:55:09.313755+00:00 20000067.860000010580 28999999.985999971628 48000000.010999917984 22301821.506999969482 60269.329980255 2023-11-21T07:55:10.294016+00:00 20000067.861000001431 29000000.006000038236 48000000.006999969482 22301821.577000018209 60269.329992037 2023-11-21T07:55:11.312030+00:00 20000067.862999979407 28999999.997999969870 47999999.975000016391 22301821.411000009626 60269.330003458 2023-11-21T07:55:12.298800+00:00 20000067.861000001431 28999999.984000030905 47999999.983000040054 22301821.317000031471 60269.330015060 2023-11-21T07:55:13.301206+00:00 20000067.860000010580 29000000.019999980927 47999999.986999988556 22301821.907999988645 60269.330026662 2023-11-21T07:55:14.303602+00:00 20000067.863999959081 28999999.995000001043 47999999.988999962807 22301821.838999990374 60269.330038264 2023-11-21T07:55:15.305995+00:00 20000067.860000010580 29000000.000999990851 48000000.036000013351 22301821.810000058264 60269.330049865 2023-11-21T07:55:16.308385+00:00 20000067.861999988556 28999999.991999980062 47999999.994000002742 22301822.067999958992 60269.330061287 2023-11-21T07:55:17.295160+00:00 20000067.861000001431 29000000.026000019163 47999999.996999986470 22301822.467999938875 60269.330073069 2023-11-21T07:55:18.313176+00:00 20000067.864000018686 28999999.973999980837 47999999.972000002861 22301822.257000088692 60269.330084490 2023-11-21T07:55:19.299943+00:00 20000067.861000001431 28999999.995999988168 48000000.032000012696 22301822.174999948591 60269.330096092 2023-11-21T07:55:20.302339+00:00 20000067.859999950975 29000000.011000040919 47999999.982000023127 22301821.863999959081 60269.330107694 2023-11-21T07:55:21.304742+00:00 20000067.863000039011 29000000.018000010401 48000000.007999956608 22301822.212000008672 60269.330119296 2023-11-21T07:55:22.307143+00:00 20000067.858999971300 28999999.983000040054 48000000.020000040531 22301821.953999999911 60269.330130717 2023-11-21T07:55:23.293914+00:00 20000067.861999988556 29000000.008999940008 48000000.018999986351 22301821.991000059992 60269.330142499 2023-11-21T07:55:24.311929+00:00 20000067.864000078291 28999999.990000009537 48000000.018999986351 22301821.981999989599 60269.330154101 2023-11-21T07:55:25.314324+00:00 20000067.860000010580 29000000.001999970526 47999999.940999977291 22301822.114999990910 60269.330165522 2023-11-21T07:55:26.301100+00:00 20000067.862999919802 28999999.986000061035 48000000.030000030994 22301821.882000010461 60269.330177124 2023-11-21T07:55:27.303500+00:00 20000067.860000010580 29000000.038999918848 48000000.010999917984 22301822.435999989510 60269.330188726 2023-11-21T07:55:28.305895+00:00 20000067.861999988556 28999999.974000100046 47999999.941000096500 22301821.849000010639 60269.330200328 2023-11-21T07:55:29.308294+00:00 20000067.860000010580 29000000.009999990463 48000000.047999978065 22301822.209999989718 60269.330211748 2023-11-21T07:55:30.295070+00:00 20000067.863000039011 28999999.977999929339 47999999.947000026703 22301821.852000001818 60269.330223531 2023-11-21T07:55:31.313084+00:00 20000067.863999959081 29000000.009999990463 48000000.049999952316 22301821.953999999911 60269.330234952 2023-11-21T07:55:32.299853+00:00 20000067.860000010580 29000000.009999990463 48000000.009999990463 22301821.925999999046 60269.330246554 2023-11-21T07:55:33.302258+00:00 20000067.861999988556 28999999.995000001043 47999999.950000047684 22301821.839999999851 60269.330258156 2023-11-21T07:55:34.304655+00:00 20000067.861000061035 28999999.994000080973 48000000.033999919891 22301822.283000018448 60269.330269758 2023-11-21T07:55:35.307050+00:00 20000067.860999941826 28999999.993000030518 47999999.940999977291 22301822.340999990702 60269.330281359 2023-11-21T07:55:36.309445+00:00 20000067.861000061035 29000000.031999949366 48000000.076000086963 22301822.447999980301 60269.330292780 2023-11-21T07:55:37.296220+00:00 20000067.863999959081 28999999.965999960899 47999999.965999960899 22301822.403999980539 60269.330304563 2023-11-21T07:55:38.314240+00:00 20000067.863000039011 29000000.021999999881 48000000.012000001967 22301822.456000030041 60269.330315984 2023-11-21T07:55:39.301012+00:00 20000067.858999971300 28999999.993999999017 47999999.981999993324 22301822.267000019550 60269.330327586 2023-11-21T07:55:40.303403+00:00 20000067.860000010580 29000000.000000000000 48000000.032000012696 22301822.444999989122 60269.330339007 2023-11-21T07:55:41.290175+00:00 20000067.862999919802 29000000.000999998301 47999999.997000008821 22301822.434000018984 60269.330350789 2023-11-21T07:55:42.308198+00:00 20000067.859000090510 28999999.969000000507 48000000.012999981642 22301822.670999940485 60269.330362391 2023-11-21T07:55:43.310581+00:00 20000067.863999959081 29000000.008000019938 47999999.988000012934 22301822.826000031084 60269.330373812 2023-11-21T07:55:44.297342+00:00 20000067.861999988556 29000000.018999990076 48000000.004000008106 22301822.445999979973 60269.330385595 2023-11-21T07:55:45.315366+00:00 20000067.858999971300 29000000.007999990135 47999999.981999993324 22301822.984000030905 60269.330397015 2023-11-21T07:55:46.302132+00:00 20000067.862000111490 28999999.988000039011 47999999.986000001431 22301822.543999969959 60269.330408617 2023-11-21T07:55:47.304524+00:00 20000067.861999988556 29000000.000999990851 48000000.015999972820 22301822.819000009447 60269.330420144 2023-11-21T07:55:48.300419+00:00 20000067.864000000060 29000000.004000011832 47999999.986999988556 22301822.407000008970 60269.330431821 2023-11-21T07:55:49.309326+00:00 20000067.861000001431 29000000.024999979883 48000000.014000058174 22301822.820999979973 60269.330443167 2023-11-21T07:55:50.289590+00:00 20000067.859000001103 28999999.984000030905 47999999.994999997318 22301822.823000069708 60269.330454949 2023-11-21T07:55:51.307606+00:00 20000067.861999988556 28999999.995999988168 48000000.026000022888 22301822.383999940008 60269.330466370 2023-11-21T07:55:52.294380+00:00 20000067.863000009209 29000000.000000000000 48000000.020999908447 22301823.037000060081 60269.330477972 2023-11-21T07:55:53.296778+00:00 20000067.861000001431 28999999.970999959856 47999999.958999991417 22301822.963999990374 60269.330489755 2023-11-21T07:55:54.314790+00:00 20000067.861000001431 29000000.015000049025 48000000.006000041962 22301823.087000008672 60269.330501175 2023-11-21T07:55:55.301570+00:00 20000067.866000000387 28999999.992999970913 48000000.026000022888 22301822.947999950498 60269.330512777 2023-11-21T07:55:56.303963+00:00 20000067.856999989599 28999999.996000051498 47999999.955000042915 22301823.100000020117 60269.330524379 2023-11-21T07:55:57.306354+00:00 20000067.861000001431 29000000.029999971390 47999999.974999897182 22301823.133000019938 60269.330535981 2023-11-21T07:55:58.308751+00:00 20000067.865000009537 28999999.983000040054 48000000.023000001907 22301822.870000001043 60269.330547402 2023-11-21T07:55:59.295518+00:00 20000067.861000001431 29000000.017999891192 48000000.048000097275 22301822.934999939054 60269.330559004 2023-11-21T07:56:00.297910+00:00 20000067.861999988556 29000000.006000038236 47999999.961999997497 22301823.026999950409 60269.330570786 2023-11-21T07:56:01.315923+00:00 20000067.857999980450 28999999.983999971300 48000000.039999999106 22301823.157000061125 60269.330582207 2023-11-21T07:56:02.302702+00:00 20000067.864000018686 28999999.988000039011 47999999.912999987602 22301823.513999938965 60269.330593809 2023-11-21T07:56:03.305103+00:00 20000067.861000001431 29000000.004000071436 48000000.043000012636 22301823.393000010401 60269.330605411 2023-11-21T07:56:04.307505+00:00 20000067.861000001431 29000000.009999990463 48000000.013000011444 22301823.786000009626 60269.330617012 2023-11-21T07:56:05.309900+00:00 20000067.861999988556 28999999.980999950320 47999999.981000013649 22301823.340000029653 60269.330628434 2023-11-21T07:56:06.296671+00:00 20000067.861999988556 29000000.014000058174 48000000.020999968052 22301823.710000038147 60269.330640036 2023-11-21T07:56:07.299063+00:00 20000067.864000018686 29000000.034999970347 48000000.050999999046 22301823.217999938875 60269.330651637 2023-11-21T07:56:08.301460+00:00 20000067.859000030905 28999999.942000031471 47999999.893000006676 22301823.407000061125 60269.330663239 2023-11-21T07:56:09.303860+00:00 20000067.861000001431 29000000.037999991328 48000000.062000043690 22301823.565999981016 60269.330674660 2023-11-21T07:56:10.290631+00:00 20000067.862999979407 28999999.996999979019 47999999.964999906719 22301823.044999960810 60269.330686443 2023-11-21T07:56:11.308650+00:00 20000067.861000001431 28999999.985000010580 48000000.018000006676 22301822.545000080019 60269.330698045 2023-11-21T07:56:12.311047+00:00 20000067.861000001431 28999999.988999959081 48000000.016000032425 22301822.922999981791 60269.330709466 2023-11-21T07:56:13.297826+00:00 20000067.861999988556 29000000.016000028700 47999999.991999976337 22301823.500000000000 60269.330721067 2023-11-21T07:56:14.300219+00:00 20000067.863000039011 29000000.004999998957 47999999.996000051498 22301823.364999998361 60269.330732669 2023-11-21T07:56:15.302617+00:00 20000067.861999988556 29000000.010999999940 48000000.019999980927 22301823.313999999315 60269.330744271 2023-11-21T07:56:16.305016+00:00 20000067.860000010580 28999999.988000001758 47999999.990000009537 22301823.374000001699 60269.330755692 2023-11-21T07:56:17.291789+00:00 20000067.860999941826 28999999.986000001431 48000000.006999969482 22301823.445000011474 60269.330767475 2023-11-21T07:56:18.309803+00:00 20000067.860000010580 29000000.024000000209 47999999.986999988556 22301823.340999990702 60269.330778895 2023-11-21T07:56:19.296575+00:00 20000067.860000010580 28999999.943999990821 48000000.040000081062 22301823.254999998957 60269.330790497 2023-11-21T07:56:20.298967+00:00 20000067.865000009537 29000000.043999999762 47999999.931999921799 22301823.626000020653 60269.330802280 2023-11-21T07:56:21.316979+00:00 20000067.860999941826 28999999.992000009865 48000000.018000006676 22301823.211999978870 60269.330813701 2023-11-21T07:56:22.303753+00:00 20000067.861999988556 29000000.023999989033 48000000.024000048637 22301823.390999998897 60269.330825303 2023-11-21T07:56:23.306153+00:00 20000067.862000111490 28999999.978999998420 47999999.991999991238 22301823.184000018984 60269.330836724 2023-11-21T07:56:24.292925+00:00 20000067.861999988556 28999999.990000009537 47999999.933000013232 22301823.478999968618 60269.330848506 2023-11-21T07:56:25.310948+00:00 20000067.857999920845 29000000.009999990463 48000000.042000003159 22301823.434999998659 60269.330859927 2023-11-21T07:56:26.297710+00:00 20000067.864000078291 29000000.021000031382 48000000.006999999285 22301823.430000010878 60269.330871529 2023-11-21T07:56:27.300104+00:00 20000067.860999941826 28999999.957999940962 48000000.006999969482 22301823.090000029653 60269.330883131 2023-11-21T07:56:28.302501+00:00 20000067.863000039011 29000000.027000010014 48000000.026000022888 22301823.643000010401 60269.330894733 2023-11-21T07:56:29.304894+00:00 20000067.863000039011 29000000.013000011444 48000000.009000003338 22301823.431999981403 60269.330906334 2023-11-21T07:56:30.307295+00:00 20000067.856999989599 28999999.981999989599 48000000.005000002682 22301823.057999968529 60269.330917861 2023-11-21T07:56:31.303183+00:00 20000067.865000009537 29000000.020000040531 47999999.995999991894 22301823.694999989122 60269.330929538 2023-11-21T07:56:32.312092+00:00 20000067.861999988556 28999999.985999941826 47999999.938000023365 22301824.291000008583 60269.330940884 2023-11-21T07:56:33.292353+00:00 20000067.861999988556 28999999.989000078291 47999999.987999983132 22301823.830000039190 60269.330952666 2023-11-21T07:56:34.310365+00:00 20000067.858999971300 28999999.979999899864 48000000.004000067711 22301823.734999950975 60269.330964087 2023-11-21T07:56:35.297135+00:00 20000067.861999988556 29000000.022999998182 48000000.014999993145 22301823.698000010103 60269.330975689 2023-11-21T07:56:36.299533+00:00 20000067.863000039011 28999999.998000029474 48000000.001999966800 22301823.901000019163 60269.330987291 2023-11-21T07:56:37.301933+00:00 20000067.860000010580 29000000.024000048637 48000000.013999938965 22301824.019999980927 60269.330998893 2023-11-21T07:56:38.304329+00:00 20000067.862999919802 28999999.977000001818 48000000.038000106812 22301823.812000039965 60269.331010494 2023-11-21T07:56:39.306726+00:00 20000067.861000061035 29000000.016999959946 48000000.012999892235 22301823.875000000000 60269.331021915 2023-11-21T07:56:40.293493+00:00 20000067.861999988556 28999999.996999979019 47999999.943000078201 22301823.891999959946 60269.331033698 2023-11-21T07:56:41.311509+00:00 20000067.860999941826 28999999.991999980062 47999999.995999932289 22301823.975000020117 60269.331045119 2023-11-21T07:56:42.298282+00:00 20000067.861999999732 29000000.024000048637 48000000.044000029564 22301823.626999970526 60269.331056721 2023-11-21T07:56:43.300676+00:00 20000067.861000001431 28999999.965999960899 47999999.986999988556 22301823.853999968618 60269.331068323 2023-11-21T07:56:44.303074+00:00 20000067.861999999732 29000000.007000088692 48000000.055000066757 22301824.159000039101 60269.331079924 2023-11-21T07:56:45.305477+00:00 20000067.859999999404 28999999.993999961764 47999999.903999999166 22301824.404000040144 60269.331091345 2023-11-21T07:56:46.292248+00:00 20000067.861999999732 28999999.998000029474 47999999.981999993324 22301823.944999929518 60269.331102947 2023-11-21T07:56:47.294635+00:00 20000067.864000011235 29000000.032999988645 48000000.069000013173 22301824.075999978930 60269.331114730 2023-11-21T07:56:48.312642+00:00 20000067.859000001103 28999999.965000029653 47999999.958999991417 22301824.270000100136 60269.331126151 2023-11-21T07:56:49.299411+00:00 20000067.861000001431 28999999.993999961764 47999999.978000022471 22301824.595999959856 60269.331137752 2023-11-21T07:56:50.301803+00:00 20000067.866000000387 29000000.032999988645 48000000.080999970436 22301824.651999950409 60269.331149354 2023-11-21T07:56:51.304204+00:00 20000067.859000001103 28999999.990000009537 47999999.962000012398 22301824.428000088781 60269.331160956 2023-11-21T07:56:52.306604+00:00 20000067.863000009209 29000000.004000000656 48000000.026000022888 22301824.138999938965 60269.331172377 2023-11-21T07:56:53.293373+00:00 20000067.857999980450 28999999.999000009149 47999999.964999966323 22301824.700000051409 60269.331184159 2023-11-21T07:56:54.311387+00:00 20000067.863000009209 28999999.989000000060 48000000.035000033677 22301824.470999959856 60269.331195581 2023-11-21T07:56:55.298160+00:00 20000067.862999979407 28999999.993000000715 47999999.981999993324 22301824.595999959856 60269.331207182 2023-11-21T07:56:56.300551+00:00 20000067.861000001431 29000000.028000000864 48000000.013999938965 22301824.402000069618 60269.331218784 2023-11-21T07:56:57.302943+00:00 20000067.862000048161 28999999.977000001818 47999999.979000091553 22301823.837999939919 60269.331230386 2023-11-21T07:56:58.305342+00:00 20000067.861999988556 29000000.006000008434 48000000.019999980927 22301824.578999999911 60269.331241988 2023-11-21T07:56:59.307739+00:00 20000067.861000001431 29000000.026999980211 48000000.016000032425 22301824.453000068665 60269.331253408 2023-11-21T07:57:00.294500+00:00 20000067.861999988556 28999999.986000031233 48000000.014999993145 22301824.421000000089 60269.331265191 2023-11-21T07:57:01.312514+00:00 20000067.861999988556 28999999.991000000387 47999999.955999970436 22301823.989999998361 60269.331276612 2023-11-21T07:57:02.299283+00:00 20000067.864000018686 28999999.998999949545 48000000.000000000000 22301824.317000001669 60269.331288214 2023-11-21T07:57:03.301676+00:00 20000067.857999980450 28999999.979000028223 47999999.983999967575 22301824.267999999225 60269.331299635 2023-11-21T07:57:04.288448+00:00 20000067.865000009537 29000000.032999988645 48000000.023000001907 22301824.596000000834 60269.331311418 2023-11-21T07:57:05.306472+00:00 20000067.859000030905 28999999.977000001818 47999999.976999998093 22301824.188999999315 60269.331323019 2023-11-21T07:57:06.308869+00:00 20000067.862999979407 29000000.008999999613 47999999.980000019073 22301824.440000008792 60269.331334440 2023-11-21T07:57:07.295636+00:00 20000067.858999971300 28999999.998000029474 48000000.021000012755 22301824.390999998897 60269.331346223 2023-11-21T07:57:08.313652+00:00 20000067.861999988556 29000000.005999978632 48000000.020000003278 22301824.832999970764 60269.331357644 2023-11-21T07:57:09.300419+00:00 20000067.861000061035 29000000.009999990463 48000000.009000003338 22301824.800000008196 60269.331369245 2023-11-21T07:57:10.302817+00:00 20000067.860000010580 28999999.987999979407 48000000.011000007391 22301824.428999990225 60269.331380772 2023-11-21T07:57:11.298707+00:00 20000067.863999959081 29000000.014999989420 47999999.998000003397 22301824.313000019640 60269.331392449 2023-11-21T07:57:12.307606+00:00 20000067.860999941826 28999999.994000080973 47999999.980000019073 22301824.969999969006 60269.331403795 2023-11-21T07:57:13.287876+00:00 20000067.861000061035 28999999.965999960899 47999999.968999981880 22301824.574999991804 60269.331415577 2023-11-21T07:57:14.305889+00:00 20000067.860999941826 29000000.024000048637 48000000.018999986351 22301824.738000039011 60269.331427255 2023-11-21T07:57:15.314786+00:00 20000067.863000039011 28999999.996999979019 48000000.033999979496 22301824.925999999046 60269.331438600 2023-11-21T07:57:16.295052+00:00 20000067.861999988556 28999999.985000010580 47999999.962000012398 22301825.170000020415 60269.331450383 2023-11-21T07:57:17.313067+00:00 20000067.861999988556 29000000.008000019938 48000000.053000032902 22301824.629000011832 60269.331461804 2023-11-21T07:57:18.299840+00:00 20000067.861999988556 29000000.005999919027 47999999.917000003159 22301825.160999950022 60269.331473405 2023-11-21T07:57:19.302242+00:00 20000067.860000010580 29000000.000000000000 48000000.060999989510 22301824.879999998957 60269.331485007 2023-11-21T07:57:20.304634+00:00 20000067.864000078291 29000000.006999969482 47999999.994999997318 22301825.146000031382 60269.331496609 2023-11-21T07:57:21.307030+00:00 20000067.858999971300 29000000.017000079155 48000000.041999943554 22301824.994000021368 60269.331508030 2023-11-21T07:57:22.293802+00:00 20000067.863000039011 28999999.955999970436 47999999.902000069618 22301825.037999991328 60269.331519632 2023-11-21T07:57:23.296191+00:00 20000067.860999941826 29000000.011999960989 48000000.046999931335 22301825.005999978632 60269.331531414 2023-11-21T07:57:24.314209+00:00 20000067.860000010580 29000000.004000071436 48000000.006000041962 22301824.931000050157 60269.331542836 2023-11-21T07:57:25.300990+00:00 20000067.860999941826 29000000.006999969482 47999999.986999988556 22301825.248999949545 60269.331554437 2023-11-21T07:57:26.303384+00:00 20000067.861000061035 28999999.975999951363 47999999.993000030518 22301824.870000001043 60269.331566039 2023-11-21T07:57:27.305776+00:00 20000067.863999959081 29000000.004000071436 47999999.980999946594 22301825.564999941736 60269.331577641 2023-11-21T07:57:28.308173+00:00 20000067.865000009537 29000000.003999948502 48000000.042000062764 22301825.527000069618 60269.331589062 2023-11-21T07:57:29.294945+00:00 20000067.856000069529 28999999.995999999344 48000000.001999966800 22301825.562000039965 60269.331600664 2023-11-21T07:57:30.297335+00:00 20000067.862999919802 29000000.026999998838 47999999.968999996781 22301825.659999970347 60269.331612266 2023-11-21T07:57:31.299729+00:00 20000067.861000061035 28999999.962000001222 47999999.993000000715 22301825.375999931246 60269.331623867 2023-11-21T07:57:32.302127+00:00 20000067.861999988556 29000000.013000011444 47999999.974000006914 22301825.140000101179 60269.331635469 2023-11-21T07:57:33.304524+00:00 20000067.861999988556 29000000.019999999553 48000000.055999986827 22301825.251999970526 60269.331647071 2023-11-21T07:57:34.306927+00:00 20000067.860000010580 29000000.009999990463 47999999.951000012457 22301825.386999960989 60269.331658673 2023-11-21T07:57:35.309322+00:00 20000067.864000000060 29000000.011000011116 48000000.078000009060 22301825.060000058264 60269.331670094 2023-11-21T07:57:36.296094+00:00 20000067.861999999732 28999999.976000010967 47999999.956999957561 22301825.753999948502 60269.331681696 2023-11-21T07:57:37.298491+00:00 20000067.861999999732 29000000.021000001580 47999999.976999998093 22301825.662000060081 60269.331693297 2023-11-21T07:57:38.300887+00:00 20000067.859999988228 28999999.959000021219 48000000.056000046432 22301825.168999910355 60269.331704899 2023-11-21T07:57:39.303283+00:00 20000067.861000001431 29000000.029999971390 47999999.991999976337 22301825.536000009626 60269.331716320 2023-11-21T07:57:40.290053+00:00 20000067.863000009209 28999999.991999980062 47999999.983000040054 22301825.606000069529 60269.331728103 2023-11-21T07:57:41.308067+00:00 20000067.861000001431 29000000.016000028700 48000000.006999969482 22301825.422999981791 60269.331739705 2023-11-21T07:57:42.310462+00:00 20000067.861999988556 28999999.987999979407 47999999.981999993324 22301826.010999921709 60269.331751125 2023-11-21T07:57:43.297231+00:00 20000067.861000001431 29000000.000999990851 47999999.996999979019 22301825.412000060081 60269.331762908 2023-11-21T07:57:44.315247+00:00 20000067.860000010580 28999999.995000001043 48000000.024999983609 22301825.610999941826 60269.331774329 2023-11-21T07:57:45.302020+00:00 20000067.864999979734 29000000.013000011444 47999999.972000002861 22301825.536000009626 60269.331785931 2023-11-21T07:57:46.304415+00:00 20000067.859000030905 28999999.999000009149 47999999.973000049591 22301825.842000011355 60269.331797352 2023-11-21T07:57:47.291185+00:00 20000067.864999979734 28999999.995999928564 48000000.057999968529 22301825.771000031382 60269.331809134 2023-11-21T07:57:48.309209+00:00 20000067.860000010580 28999999.977000121027 47999999.973999977112 22301825.866999980062 60269.331820555 2023-11-21T07:57:49.295977+00:00 20000067.862999979407 28999999.997999910265 48000000.055000066757 22301825.921000000089 60269.331832157 2023-11-21T07:57:50.298370+00:00 20000067.860000010580 29000000.032000061125 47999999.954000003636 22301825.920000001788 60269.331843940 2023-11-21T07:57:51.316386+00:00 20000067.861999988556 29000000.000999931246 47999999.990999937057 22301826.267000000924 60269.331855360 2023-11-21T07:57:52.303152+00:00 20000067.860000010580 28999999.976000070572 47999999.983999997377 22301826.127999991179 60269.331866962 2023-11-21T07:57:53.305550+00:00 20000067.861999988556 28999999.981999989599 48000000.071000002325 22301826.390999998897 60269.331878489 2023-11-21T07:57:54.301441+00:00 20000067.865000009537 29000000.031000021845 47999999.974999986589 22301826.294000010937 60269.331890166 2023-11-21T07:57:55.310347+00:00 20000067.860000010580 28999999.983999971300 47999999.934000022709 22301826.635999981314 60269.331901512 2023-11-21T07:57:56.290608+00:00 20000067.860000010580 29000000.026999950409 48000000.047999978065 22301825.937000010163 60269.331913294 2023-11-21T07:57:57.308618+00:00 20000067.859999950975 28999999.973000049591 48000000.003000020981 22301826.522999998182 60269.331924715 2023-11-21T07:57:58.295392+00:00 20000067.863000039011 29000000.006000038236 47999999.999000012875 22301826.252000000328 60269.331936317 2023-11-21T07:57:59.297792+00:00 20000067.861999988556 28999999.995000001043 48000000.003999948502 22301826.507999990135 60269.331947776 2023-11-21T07:58:00.287796+00:00 20000067.861999988556 29000000.028000000864 47999999.981000013649 22301826.475000020117 60269.331959558 2023-11-21T07:58:01.305820+00:00 20000067.857999980450 28999999.991999980062 48000000.024000048637 22301826.319999989122 60269.331971160 2023-11-21T07:58:02.308219+00:00 20000067.864000078291 28999999.980000019073 48000000.007000029087 22301826.869000021368 60269.331982581 2023-11-21T07:58:03.294990+00:00 20000067.864999890327 28999999.997999910265 48000000.007999897003 22301826.702999949455 60269.331994364 2023-11-21T07:58:04.313004+00:00 20000067.858000040054 29000000.013000011444 47999999.918000102043 22301826.842000011355 60269.332005784 2023-11-21T07:58:05.299774+00:00 20000067.863999959081 28999999.991999980062 48000000.095999963582 22301826.633000019938 60269.332017386 2023-11-21T07:58:06.302166+00:00 20000067.860000010580 28999999.991999998689 47999999.954000003636 22301826.338999990374 60269.332028807 2023-11-21T07:58:07.288933+00:00 20000067.861000061035 29000000.015999998897 47999999.980000019073 22301826.388999998569 60269.332040590 2023-11-21T07:58:08.306949+00:00 20000067.860999941826 29000000.013000000268 47999999.994999997318 22301826.282000008970 60269.332052192 2023-11-21T07:58:09.309348+00:00 20000067.864000078291 28999999.997999999672 48000000.009999990463 22301826.488000039011 60269.332063613 2023-11-21T07:58:10.296111+00:00 20000067.861999988556 28999999.977000009269 48000000.045999996364 22301826.182999968529 60269.332075395 2023-11-21T07:58:11.314137+00:00 20000067.861999988556 28999999.995000001043 47999999.954000003636 22301826.291000008583 60269.332086816 2023-11-21T07:58:12.300904+00:00 20000067.858999971300 29000000.006999999285 47999999.975000016391 22301826.120999988168 60269.332098418 2023-11-21T07:58:13.303296+00:00 20000067.860000010580 28999999.997999999672 48000000.075999982655 22301826.590000029653 60269.332109944 2023-11-21T07:58:14.299188+00:00 20000067.863000039011 29000000.016999989748 48000000.011999957263 22301826.689000010490 60269.332121621 2023-11-21T07:58:15.308089+00:00 20000067.861999988556 28999999.988999988884 47999999.927000001073 22301826.546000000089 60269.332132967 2023-11-21T07:58:16.288355+00:00 20000067.861999988556 29000000.014999989420 48000000.074999988079 22301826.328999999911 60269.332144749 2023-11-21T07:58:17.306369+00:00 20000067.860999941826 28999999.988000039011 47999999.960000008345 22301826.495000001043 60269.332156427 2023-11-21T07:58:18.315270+00:00 20000067.860000010580 29000000.008000019938 47999999.979000002146 22301826.779999971390 60269.332167773 2023-11-21T07:58:19.295533+00:00 20000067.861999988556 28999999.991999980062 48000000.005000032485 22301826.805999990553 60269.332179555 2023-11-21T07:58:20.313548+00:00 20000067.863000039011 28999999.995999988168 47999999.986000001431 22301826.596999999136 60269.332190976 2023-11-21T07:58:21.300325+00:00 20000067.860999941826 29000000.000000000000 48000000.001999966800 22301826.590999960899 60269.332202578 2023-11-21T07:58:22.302722+00:00 20000067.860000010580 28999999.987999979407 48000000.003000020981 22301826.365000009537 60269.332213999 2023-11-21T07:58:23.289498+00:00 20000067.863000039011 29000000.033000048250 48000000.024999983609 22301826.792000059038 60269.332225781 2023-11-21T07:58:24.307511+00:00 20000067.863000039011 28999999.987999919802 47999999.922999978065 22301826.710999969393 60269.332237202 2023-11-21T07:58:25.294279+00:00 20000067.857999920845 28999999.978000041097 48000000.042000062764 22301826.600000020117 60269.332248804 2023-11-21T07:58:26.296649+00:00 20000067.864000078291 29000000.004999998957 47999999.987999923527 22301826.569999929518 60269.332260586 2023-11-21T07:58:27.314621+00:00 20000067.861999988556 29000000.019999980927 48000000.050999999046 22301827.032000061125 60269.332272007 2023-11-21T07:58:28.301385+00:00 20000067.860999941826 28999999.977000001818 47999999.975000016391 22301827.028000000864 60269.332283609 2023-11-21T07:58:29.303784+00:00 20000067.859999999404 29000000.028000000864 48000000.027000069618 22301827.161999940872 60269.332295211 2023-11-21T07:58:30.306181+00:00 20000067.864999998361 29000000.002000089735 47999999.970999963582 22301827.241000059992 60269.332306812 2023-11-21T07:58:31.308576+00:00 20000067.861000001431 28999999.974999900907 48000000.014999993145 22301827.029999971390 60269.332318233 2023-11-21T07:58:32.295349+00:00 20000067.859999999404 29000000.012000080198 48000000.018000006676 22301827.098999980837 60269.332329835 2023-11-21T07:58:33.297749+00:00 20000067.863000009209 29000000.013999938965 47999999.975000016391 22301827.789000030607 60269.332341437 2023-11-21T07:58:34.300141+00:00 20000067.863999988884 28999999.985000010580 48000000.003000020981 22301827.389000058174 60269.332353039 2023-11-21T07:58:35.302539+00:00 20000067.856999989599 28999999.991000059992 48000000.037999987602 22301827.280999898911 60269.332364641 2023-11-21T07:58:36.304939+00:00 20000067.863000009209 29000000.020999908447 47999999.980000019073 22301827.627000089735 60269.332376242 2023-11-21T07:58:37.307335+00:00 20000067.860000010580 29000000.002000089735 47999999.996000006795 22301827.537000000477 60269.332387844 2023-11-21T07:58:38.309727+00:00 20000067.862999979407 28999999.982999920845 48000000.000000000000 22301827.372000001371 60269.332399265 2023-11-21T07:58:39.296495+00:00 20000067.862000018358 29000000.026000019163 47999999.961000002921 22301827.445000011474 60269.332410867 2023-11-21T07:58:40.298887+00:00 20000067.861999988556 28999999.968000050634 48000000.057999998331 22301827.447999998927 60269.332422468 2023-11-21T07:58:41.301277+00:00 20000067.861999988556 28999999.988999959081 47999999.950000017881 22301827.916999999434 60269.332434070 2023-11-21T07:58:42.303673+00:00 20000067.859000030905 28999999.998000029474 47999999.987999983132 22301828.041000008583 60269.332445491 2023-11-21T07:58:43.290447+00:00 20000067.861000001431 29000000.008999999613 47999999.995999991894 22301828.014999989420 60269.332457274 2023-11-21T07:58:44.308464+00:00 20000067.860000010580 29000000.010999999940 48000000.050000011921 22301827.830000009388 60269.332468876 2023-11-21T07:58:45.310855+00:00 20000067.864999949932 29000000.019000001252 47999999.999000012875 22301827.278000000864 60269.332480296 2023-11-21T07:58:46.297626+00:00 20000067.862000048161 28999999.986000001431 48000000.003000020981 22301827.727999988943 60269.332491898 2023-11-21T07:58:47.300016+00:00 20000067.862999979407 29000000.008999988437 47999999.989999949932 22301827.647000011057 60269.332503500 2023-11-21T07:58:48.302405+00:00 20000067.860000010580 28999999.987000018358 47999999.994000077248 22301827.569999989122 60269.332515102 2023-11-21T07:58:49.304808+00:00 20000067.861000001431 28999999.987999979407 47999999.920999996364 22301827.862999979407 60269.332526523 2023-11-21T07:58:50.291579+00:00 20000067.862999979407 29000000.007000029087 48000000.061999917030 22301827.299000021070 60269.332538306 2023-11-21T07:58:51.309598+00:00 20000067.861000001431 29000000.023999989033 47999999.994999997318 22301827.393999990076 60269.332549727 2023-11-21T07:58:52.296367+00:00 20000067.860000010580 28999999.981999989599 48000000.047999978065 22301827.935999989510 60269.332561328 2023-11-21T07:58:53.298758+00:00 20000067.862999979407 29000000.013999998569 48000000.014000058174 22301827.691000040621 60269.332572930 2023-11-21T07:58:54.301153+00:00 20000067.862000048161 28999999.977999988943 47999999.965999960899 22301827.755999978632 60269.332584532 2023-11-21T07:58:55.303544+00:00 20000067.861999988556 28999999.995000001043 47999999.978999972343 22301827.801999989897 60269.332596133 2023-11-21T07:58:56.305938+00:00 20000067.860999941826 28999999.995000001043 47999999.975000016391 22301828.379999998957 60269.332607660 2023-11-21T07:58:57.301835+00:00 20000067.860000010580 29000000.018000010401 47999999.985000006855 22301827.909000039101 60269.332619337 2023-11-21T07:58:58.310735+00:00 20000067.861999988556 29000000.004999998957 48000000.042000062764 22301828.040999948978 60269.332630683 2023-11-21T07:58:59.290997+00:00 20000067.859000090510 28999999.986999988556 48000000.023999996483 22301828.258000019938 60269.332642465 2023-11-21T07:59:00.308998+00:00 20000067.865999940783 29000000.018000010401 48000000.001999996603 22301827.929999951273 60269.332653886 2023-11-21T07:59:01.295768+00:00 20000067.858000040054 28999999.983999971300 47999999.908999979496 22301827.645000100136 60269.332665488 2023-11-21T07:59:02.298156+00:00 20000067.862999919802 28999999.989000078291 48000000.076000012457 22301827.745000001043 60269.332677090 2023-11-21T07:59:03.300554+00:00 20000067.862000111490 29000000.009999990463 47999999.976000010967 22301827.852000001818 60269.332688692 2023-11-21T07:59:04.302947+00:00 20000067.861999988556 29000000.036000009626 47999999.991000026464 22301827.960999969393 60269.332700294 2023-11-21T07:59:05.305340+00:00 20000067.860999941826 28999999.975999951363 48000000.033999979496 22301828.057000041008 60269.332711714 2023-11-21T07:59:06.292114+00:00 20000067.861000061035 29000000.000000000000 48000000.023999989033 22301827.917999979109 60269.332723497 2023-11-21T07:59:07.310128+00:00 20000067.863999959081 28999999.983999971300 47999999.948000006378 22301827.651000019163 60269.332734918 2023-11-21T07:59:08.296898+00:00 20000067.860000010580 28999999.999000068754 48000000.060000002384 22301827.791999939829 60269.332746520 2023-11-21T07:59:09.299295+00:00 20000067.863000039011 28999999.992999911308 47999999.948000006378 22301827.522999998182 60269.332758121 2023-11-21T07:59:10.301691+00:00 20000067.861999988556 29000000.032000061125 48000000.031999953091 22301827.903000000864 60269.332769723 2023-11-21T07:59:11.304087+00:00 20000067.860000010580 28999999.986999988556 47999999.943000078201 22301828.013000011444 60269.332781144 2023-11-21T07:59:12.290867+00:00 20000067.861999988556 29000000.008000019938 48000000.036999940872 22301827.794000029564 60269.332792746 2023-11-21T07:59:13.293267+00:00 20000067.859999898821 28999999.985999941826 47999999.935999989510 22301827.936999920756 60269.332804529 2023-11-21T07:59:14.311284+00:00 20000067.860000010580 28999999.984000090510 48000000.070000052452 22301828.025000099093 60269.332815950 2023-11-21T07:59:15.298049+00:00 20000067.864000078291 29000000.025999899954 48000000.024999983609 22301827.532999988645 60269.332827551 2023-11-21T07:59:16.300442+00:00 20000067.862999919802 29000000.002000089735 47999999.945999979973 22301828.671999931335 60269.332839153 2023-11-21T07:59:17.302843+00:00 20000067.861000061035 28999999.983999971300 48000000.055000066757 22301828.111999988556 60269.332850755 2023-11-21T07:59:18.305243+00:00 20000067.860999941826 29000000.011999960989 48000000.006999969482 22301828.604000091553 60269.332862176 2023-11-21T07:59:19.292015+00:00 20000067.861000061035 29000000.004999998957 47999999.954999923706 22301828.346999999136 60269.332873778 2023-11-21T07:59:20.294405+00:00 20000067.861999988556 28999999.973999999464 48000000.016000032425 22301828.551999930292 60269.332885380 2023-11-21T07:59:21.296806+00:00 20000067.861999988556 29000000.021000001580 48000000.006000041962 22301828.534999970347 60269.332896981 2023-11-21T07:59:22.299206+00:00 20000067.861999988556 28999999.997999999672 47999999.978999987245 22301828.475000020117 60269.332908583 2023-11-21T07:59:23.301596+00:00 20000067.859999999404 29000000.008999999613 48000000.023000001907 22301828.598999980837 60269.332920185 2023-11-21T07:59:24.303991+00:00 20000067.864000000060 29000000.000000000000 47999999.965999990702 22301828.514000058174 60269.332931787 2023-11-21T07:59:25.306393+00:00 20000067.857000000775 28999999.969000011683 48000000.043999999762 22301828.138999998569 60269.332943208 2023-11-21T07:59:26.293166+00:00 20000067.864000011235 29000000.009999990463 47999999.939000010490 22301828.300000000745 60269.332954810 2023-11-21T07:59:27.295562+00:00 20000067.861999988556 29000000.025000009686 48000000.050999999046 22301828.515000000596 60269.332966411 2023-11-21T07:59:28.297957+00:00 20000067.861000001431 28999999.993999991566 47999999.994000017643 22301828.430999990553 60269.332978013 2023-11-21T07:59:29.300349+00:00 20000067.860000010580 29000000.003999978304 47999999.993999958038 22301828.511000011116 60269.332989434 2023-11-21T07:59:30.287118+00:00 20000067.863999988884 28999999.965000029653 47999999.985000006855 22301828.128999989480 60269.333001217 2023-11-21T07:59:31.305149+00:00 20000067.859999980778 29000000.015999969095 48000000.009999990463 22301828.297000009567 60269.333012819 2023-11-21T07:59:32.307551+00:00 20000067.862000018358 29000000.018999990076 48000000.041000068188 22301828.390999998897 60269.333024240 2023-11-21T07:59:33.294314+00:00 20000067.861000001431 28999999.957000020891 47999999.946999907494 22301828.692000001669 60269.333036022 2023-11-21T07:59:34.312335+00:00 20000067.863999988884 29000000.041999999434 48000000.004000067711 22301828.518000010401 60269.333047443 2023-11-21T07:59:35.299105+00:00 20000067.859000001103 28999999.999000009149 47999999.988000042737 22301828.701999988407 60269.333059045 2023-11-21T07:59:36.301497+00:00 20000067.861999988556 28999999.985000010580 48000000.005999922752 22301828.522999998182 60269.333070572 2023-11-21T07:59:37.297386+00:00 20000067.861000001431 29000000.004000011832 48000000.031000018120 22301828.676999989897 60269.333082249 2023-11-21T07:59:38.306293+00:00 20000067.864000018686 29000000.011999960989 47999999.998000033200 22301828.620999988168 60269.333093594 2023-11-21T07:59:39.286557+00:00 20000067.861000001431 28999999.996000051498 48000000.001999966800 22301828.178000029176 60269.333105377 2023-11-21T07:59:40.304569+00:00 20000067.860000010580 28999999.985000010580 47999999.991999976337 22301828.791000008583 60269.333117054 2023-11-21T07:59:41.313466+00:00 20000067.861999988556 29000000.003999948502 48000000.009999990463 22301828.533999979496 60269.333128400 2023-11-21T07:59:42.293732+00:00 20000067.860000010580 29000000.013999938965 47999999.986999988556 22301828.649999979883 60269.333140182 2023-11-21T07:59:43.311741+00:00 20000067.862999979407 28999999.975000020117 48000000.006000041962 22301828.545000020415 60269.333151603 2023-11-21T07:59:44.298511+00:00 20000067.861999988556 29000000.012000080198 47999999.994999989867 22301829.161000009626 60269.333163205 2023-11-21T07:59:45.300905+00:00 20000067.861000001431 29000000.015999909490 47999999.994999997318 22301829.060999989510 60269.333174626 2023-11-21T07:59:46.287677+00:00 20000067.864000018686 28999999.978000041097 48000000.005000010133 22301828.768999990076 60269.333186409 2023-11-21T07:59:47.305694+00:00 20000067.858999971300 28999999.990999940783 48000000.030000001192 22301829.269999980927 60269.333197829 2023-11-21T07:59:48.292475+00:00 20000067.862000048161 29000000.014000058174 47999999.958999991417 22301828.684999998659 60269.333209431 2023-11-21T07:59:49.294869+00:00 20000067.863999959081 29000000.006000038236 48000000.039999991655 22301828.940000001341 60269.333221214 2023-11-21T07:59:50.312880+00:00 20000067.858999971300 29000000.000000000000 47999999.970000028610 22301828.669000029564 60269.333232635 2023-11-21T07:59:51.299653+00:00 20000067.864000078291 29000000.005999919027 47999999.973999977112 22301828.730000019073 60269.333244237 2023-11-21T07:59:52.302050+00:00 20000067.861999988556 28999999.973000049591 48000000.005000002682 22301828.350999951363 60269.333255658 2023-11-21T07:59:53.288824+00:00 20000067.861999988556 29000000.008000019938 48000000.027999997139 22301828.625000000000 60269.333267440 2023-11-21T07:59:54.306833+00:00 20000067.857999920845 29000000.018000010401 47999999.961999952793 22301828.587000008672 60269.333278861 2023-11-21T07:59:55.293605+00:00 20000067.862000111490 29000000.004999998957 48000000.057000041008 22301829.049000021070 60269.333290463 2023-11-21T07:59:56.296001+00:00 20000067.865000009537 28999999.975000020117 47999999.968000046909 22301829.102000001818 60269.333302065 2023-11-21T07:59:57.298394+00:00 20000067.858999971300 29000000.037999998778 48000000.038999922574 22301828.722999930382 60269.333313666 2023-11-21T07:59:58.300792+00:00 20000067.861999988556 28999999.986999999732 47999999.973000049591 22301829.048000101000 60269.333325268 2023-11-21T07:59:59.303187+00:00 20000067.860000010580 28999999.993000008166 48000000.013999938965 22301829.171999931335 60269.333336870 2023-11-21T08:00:00.305580+00:00 20000067.865000009537 28999999.981999989599 47999999.935000061989 22301829.139999989420 60269.333348472 2023-11-21T08:00:01.307982+00:00 20000067.860999941826 29000000.023999989033 48000000.067999958992 22301828.920000080019 60269.333359893 2023-11-21T08:00:02.294756+00:00 20000067.860000010580 28999999.978999998420 47999999.988000042737 22301829.179999951273 60269.333371495 2023-11-21T08:00:03.297149+00:00 20000067.861000061035 29000000.022000011057 48000000.008000023663 22301829.568000078201 60269.333383096 2023-11-21T08:00:04.299541+00:00 20000067.860999941826 28999999.958999991417 47999999.955999970436 22301829.353999968618 60269.333394698 2023-11-21T08:00:05.301935+00:00 20000067.863000039011 29000000.015999998897 47999999.999000072479 22301828.858999971300 60269.333406119 2023-11-21T08:00:06.288703+00:00 20000067.861999988556 29000000.018999990076 48000000.041000001132 22301829.184000018984 60269.333417902 2023-11-21T08:00:07.306722+00:00 20000067.861999988556 28999999.970000028610 47999999.926999993622 22301829.120000001043 60269.333429504 2023-11-21T08:00:08.309117+00:00 20000067.860999941826 29000000.032000008970 48000000.032999992371 22301828.944999929518 60269.333440925 2023-11-21T08:00:09.295887+00:00 20000067.861999988556 28999999.993999961764 47999999.999000012875 22301829.083999991417 60269.333452526 2023-11-21T08:00:10.298281+00:00 20000067.863000039011 28999999.994000021368 47999999.976000010967 22301829.458000060171 60269.333464128 2023-11-21T08:00:11.300672+00:00 20000067.858000040054 29000000.015999969095 48000000.019999980927 22301829.697999950498 60269.333475730 2023-11-21T08:00:12.303065+00:00 20000067.863000039011 29000000.003000020981 48000000.063000023365 22301829.157000061125 60269.333487151 2023-11-21T08:00:13.289830+00:00 20000067.863999959081 28999999.973999980837 47999999.934000022709 22301829.832999940962 60269.333498933 2023-11-21T08:00:14.307845+00:00 20000067.860000010580 29000000.002000030130 47999999.993999958038 22301829.798000000417 60269.333510354 2023-11-21T08:00:15.294607+00:00 20000067.863999959081 28999999.990000009537 48000000.048000037670 22301828.954999998212 60269.333521956 2023-11-21T08:00:16.296998+00:00 20000067.857999999076 29000000.037999991328 47999999.994999997318 22301829.912999998778 60269.333533558 2023-11-21T08:00:17.299390+00:00 20000067.863000001758 28999999.975000020117 47999999.990999937057 22301829.616999998689 60269.333545160 2023-11-21T08:00:18.301780+00:00 20000067.861000001431 29000000.021000031382 48000000.059000022709 22301829.562000010163 60269.333556761 2023-11-21T08:00:19.304170+00:00 20000067.859999988228 29000000.003999948502 47999999.930999986827 22301829.747000008821 60269.333568288 2023-11-21T08:00:20.300066+00:00 20000067.864000011235 28999999.970999959856 48000000.029000036418 22301830.282999988645 60269.333579965 2023-11-21T08:00:21.308968+00:00 20000067.859999999404 28999999.991999980062 47999999.994999997318 22301830.013000011444 60269.333591311 2023-11-21T08:00:22.289238+00:00 20000067.861000001431 29000000.002000089735 48000000.006999969482 22301830.224999990314 60269.333603093 2023-11-21T08:00:23.307253+00:00 20000067.861999988556 29000000.009999990463 47999999.970000028610 22301830.004999998957 60269.333614514 2023-11-21T08:00:24.294028+00:00 20000067.862000018358 29000000.014999989420 48000000.070999979973 22301829.442000001669 60269.333626116 2023-11-21T08:00:25.296424+00:00 20000067.861000001431 28999999.990000009537 47999999.957999937236 22301829.658000018448 60269.333637899 2023-11-21T08:00:26.314439+00:00 20000067.862999979407 29000000.028999920934 48000000.038000106812 22301829.653000000864 60269.333649320 2023-11-21T08:00:27.301211+00:00 20000067.863000009209 28999999.966000080109 47999999.911999940872 22301829.501999970526 60269.333660922 2023-11-21T08:00:28.303608+00:00 20000067.860000010580 29000000.022999998182 48000000.049999952316 22301829.772999998182 60269.333672342 2023-11-21T08:00:29.290381+00:00 20000067.858999971300 29000000.000000000000 47999999.968999996781 22301830.142000019550 60269.333684125 2023-11-21T08:00:30.308396+00:00 20000067.863000039011 28999999.968999978155 47999999.967999987304 22301829.541000008583 60269.333695546 2023-11-21T08:00:31.295170+00:00 20000067.860000010580 29000000.011999960989 48000000.028000012040 22301830.151999950409 60269.333707148 2023-11-21T08:00:32.297566+00:00 20000067.863999959081 28999999.989000078291 47999999.984999977052 22301830.104000028223 60269.333718750 2023-11-21T08:00:33.299961+00:00 20000067.863000039011 29000000.021999958903 48000000.037999987602 22301830.120000001043 60269.333730351 2023-11-21T08:00:34.302357+00:00 20000067.861000001431 28999999.988000001758 48000000.002000026405 22301830.175999999046 60269.333741953 2023-11-21T08:00:35.304759+00:00 20000067.861999988556 28999999.995000001043 48000000.004000008106 22301830.324000000954 60269.333753374 2023-11-21T08:00:36.291533+00:00 20000067.861999988556 29000000.006999991834 48000000.005999982357 22301830.084999978542 60269.333765157 2023-11-21T08:00:37.309548+00:00 20000067.859000030905 28999999.995000001043 47999999.950999982655 22301830.148000061512 60269.333776578 2023-11-21T08:00:38.296321+00:00 20000067.861999988556 29000000.006999999285 48000000.050999999046 22301830.464999910444 60269.333788180 2023-11-21T08:00:39.298721+00:00 20000067.860000010580 28999999.997000008821 47999999.944999992847 22301830.320999979973 60269.333799781 2023-11-21T08:00:40.301113+00:00 20000067.863999959081 29000000.000000000000 48000000.050999999046 22301830.270000100136 60269.333811383 2023-11-21T08:00:41.303510+00:00 20000067.859000030905 29000000.002999991179 48000000.005000002682 22301830.514999989420 60269.333822805 2023-11-21T08:00:42.290288+00:00 20000067.863000039011 29000000.029000010341 48000000.031000018120 22301830.102999929339 60269.333834406 2023-11-21T08:00:43.292683+00:00 20000067.861999988556 28999999.985999971628 47999999.958999991417 22301830.241999980062 60269.333846189 2023-11-21T08:00:44.310702+00:00 20000067.862999919802 28999999.992000039667 48000000.006999969482 22301830.028000120074 60269.333857609 2023-11-21T08:00:45.297469+00:00 20000067.860000010580 28999999.991999980062 48000000.042000062764 22301830.373999949545 60269.333869211 2023-11-21T08:00:46.299858+00:00 20000067.863000039011 28999999.994000021368 47999999.924999952316 22301830.462999939919 60269.333880813 2023-11-21T08:00:47.302253+00:00 20000067.860000010580 29000000.011999960989 48000000.043000102043 22301830.272000070661 60269.333892415 2023-11-21T08:00:48.304649+00:00 20000067.860000010580 28999999.996999979019 47999999.988999962807 22301830.102999929339 60269.333903836 2023-11-21T08:00:49.291424+00:00 20000067.865000009537 29000000.005000051111 47999999.962000012398 22301830.286000009626 60269.333915438 2023-11-21T08:00:50.293825+00:00 20000067.858999971300 28999999.996999979019 48000000.016999959946 22301830.252000089735 60269.333927040 2023-11-21T08:00:51.296217+00:00 20000067.863000039011 28999999.996999979019 48000000.002999998629 22301830.401999950409 60269.333938641 2023-11-21T08:00:52.298614+00:00 20000067.860999941826 29000000.013000071049 47999999.994000002742 22301830.534000039101 60269.333950243 2023-11-21T08:00:53.301006+00:00 20000067.861999988556 29000000.002999901772 48000000.050999999046 22301830.730999950320 60269.333961845 2023-11-21T08:00:54.303403+00:00 20000067.861000061035 28999999.991000059992 47999999.970999993384 22301830.927000049502 60269.333973447 2023-11-21T08:00:55.305800+00:00 20000067.862999919802 28999999.988000039011 47999999.971000023186 22301830.695999979973 60269.333984868 2023-11-21T08:00:56.292574+00:00 20000067.861000061035 29000000.033999919891 47999999.992999970913 22301830.774999979883 60269.333996651 2023-11-21T08:00:57.310603+00:00 20000067.858999971300 28999999.980000019073 48000000.035000033677 22301830.453999999911 60269.334008072 2023-11-21T08:00:58.297373+00:00 20000067.863999959081 28999999.985000010580 48000000.004000008106 22301830.728000041097 60269.334019673 2023-11-21T08:00:59.299768+00:00 20000067.861000061035 29000000.016000028700 48000000.024999983609 22301830.254999998957 60269.334031200 2023-11-21T08:01:00.295643+00:00 20000067.863000039011 28999999.967000011355 47999999.972999989986 22301831.146999958903 60269.334042876 2023-11-21T08:01:01.304541+00:00 20000067.860999941826 29000000.033999919891 47999999.985000006855 22301830.654000040144 60269.334054478 2023-11-21T08:01:02.306940+00:00 20000067.861000061035 28999999.989000078291 47999999.983000040054 22301830.162999998778 60269.334066005 2023-11-21T08:01:03.302828+00:00 20000067.861999988556 28999999.992999911308 48000000.000999927521 22301830.736000001431 60269.334077682 2023-11-21T08:01:04.311729+00:00 20000067.858999971300 29000000.026000019163 48000000.020000100136 22301830.857000000775 60269.334089028 2023-11-21T08:01:05.291998+00:00 20000067.868000030518 28999999.976000070572 48000000.014999993145 22301830.297000009567 60269.334100810 2023-11-21T08:01:06.310015+00:00 20000067.856999989599 28999999.986999988556 48000000.000999927521 22301830.315000001341 60269.334112231 2023-11-21T08:01:07.296783+00:00 20000067.862999919802 29000000.014999989420 48000000.003000020981 22301830.807999998331 60269.334123833 2023-11-21T08:01:08.299180+00:00 20000067.861000061035 28999999.973999980837 47999999.957000017166 22301830.434999998659 60269.334135254 2023-11-21T08:01:09.285960+00:00 20000067.858999971300 29000000.024999979883 48000000.054999947548 22301831.153000000864 60269.334147037 2023-11-21T08:01:10.303974+00:00 20000067.864000000060 29000000.000000000000 47999999.958999991417 22301830.923000011593 60269.334158638 2023-11-21T08:01:11.306371+00:00 20000067.859999999404 29000000.015999998897 47999999.997000098228 22301830.633999999613 60269.334170059 2023-11-21T08:01:12.293144+00:00 20000067.863000001758 28999999.965999998152 47999999.969999909401 22301830.925999999046 60269.334181842 2023-11-21T08:01:13.311152+00:00 20000067.861000001431 29000000.008000001311 48000000.006999999285 22301831.434000018984 60269.334193263 2023-11-21T08:01:14.297921+00:00 20000067.864999990910 29000000.030999999493 48000000.071999996901 22301830.875000000000 60269.334204865 2023-11-21T08:01:15.300312+00:00 20000067.859000001103 28999999.981000009924 48000000.001000002027 22301830.929999951273 60269.334216285 2023-11-21T08:01:16.287087+00:00 20000067.861000001431 28999999.997999999672 47999999.939000010490 22301831.386000040919 60269.334228068 2023-11-21T08:01:17.305101+00:00 20000067.862000018358 28999999.972999989986 48000000.027999997139 22301831.136999960989 60269.334239489 2023-11-21T08:01:18.291874+00:00 20000067.861000001431 29000000.030000001192 48000000.000999987125 22301831.458000000566 60269.334251097 2023-11-21T08:01:19.294769+00:00 20000067.862999979407 28999999.993000000715 47999999.979000031948 22301831.171999990940 60269.334262699 2023-11-21T08:01:20.297166+00:00 20000067.859000001103 29000000.015999998897 47999999.992999970913 22301831.184000018984 60269.334274300 2023-11-21T08:01:21.299553+00:00 20000067.863000009209 28999999.981999989599 48000000.092000007629 22301831.131000038236 60269.334285902 2023-11-21T08:01:22.301950+00:00 20000067.860000010580 28999999.998000029474 47999999.926999993622 22301831.513999998569 60269.334297323 2023-11-21T08:01:23.288726+00:00 20000067.864000018686 29000000.022999998182 47999999.986999988556 22301831.500999990851 60269.334309106 2023-11-21T08:01:24.306749+00:00 20000067.857999980450 28999999.965999960899 48000000.001999966800 22301831.786000009626 60269.334320527 2023-11-21T08:01:25.293518+00:00 20000067.863999959081 29000000.030000030994 47999999.994000077248 22301831.549000021070 60269.334332129 2023-11-21T08:01:26.295909+00:00 20000067.862000048161 28999999.960999969393 47999999.947000026703 22301831.331999901682 60269.334343730 2023-11-21T08:01:27.298305+00:00 20000067.861000001431 29000000.029000040144 48000000.045999996364 22301831.384999990463 60269.334355332 2023-11-21T08:01:28.300692+00:00 20000067.861999988556 28999999.995999988168 47999999.982999920845 22301831.731000069529 60269.334366753 2023-11-21T08:01:29.287466+00:00 20000067.861999988556 28999999.999999940395 48000000.034000039101 22301831.432999968529 60269.334378536 2023-11-21T08:01:30.305484+00:00 20000067.860000010580 29000000.017000079155 47999999.991999976337 22301831.527000069618 60269.334390137 2023-11-21T08:01:31.307876+00:00 20000067.862999979407 28999999.968999978155 47999999.978999972343 22301831.161999940872 60269.334401559 2023-11-21T08:01:32.294653+00:00 20000067.861000001431 29000000.021999958903 48000000.005000002682 22301831.465000029653 60269.334413160 2023-11-21T08:01:33.297047+00:00 20000067.863000039011 29000000.012000080198 48000000.054000020027 22301831.424999948591 60269.334424762 2023-11-21T08:01:34.299441+00:00 20000067.859999950975 28999999.971999999136 47999999.978000037372 22301831.319000009447 60269.334436364 2023-11-21T08:01:35.301829+00:00 20000067.862000048161 29000000.013999938965 48000000.042999982834 22301831.639000058174 60269.334447785 2023-11-21T08:01:36.288601+00:00 20000067.861000001431 28999999.993000030518 47999999.896999999881 22301831.444999929518 60269.334459567 2023-11-21T08:01:37.306630+00:00 20000067.861999988556 29000000.000000000000 48000000.060999996960 22301831.206000089645 60269.334470988 2023-11-21T08:01:38.293396+00:00 20000067.861999988556 28999999.991999980062 48000000.031999990344 22301831.483999971300 60269.334482590 2023-11-21T08:01:39.295790+00:00 20000067.858999971300 28999999.995999928564 47999999.983000010252 22301831.514999989420 60269.334494192 2023-11-21T08:01:40.298189+00:00 20000067.861999988556 29000000.030000090599 48000000.015999972820 22301831.493000030518 60269.334505794 2023-11-21T08:01:41.300582+00:00 20000067.863000039011 28999999.993999961764 47999999.987000048161 22301831.550999999046 60269.334517396 2023-11-21T08:01:42.302973+00:00 20000067.861999988556 28999999.998000029474 47999999.959999978542 22301831.696999911219 60269.334528922 2023-11-21T08:01:43.298860+00:00 20000067.861000061035 28999999.983999971300 48000000.023999989033 22301831.575000051409 60269.334540599 2023-11-21T08:01:44.307758+00:00 20000067.863999959081 29000000.006000038236 48000000.058000028133 22301831.261000040919 60269.334551945 2023-11-21T08:01:45.288029+00:00 20000067.858999971300 29000000.018999930471 47999999.972999989986 22301831.319999929518 60269.334563727 2023-11-21T08:01:46.306045+00:00 20000067.861000061035 28999999.988000039011 47999999.943000018597 22301831.671000000089 60269.334575148 2023-11-21T08:01:47.292815+00:00 20000067.861999988556 28999999.990000009537 47999999.962999939919 22301831.669000029564 60269.334586750 2023-11-21T08:01:48.295201+00:00 20000067.861999988556 28999999.991999998689 48000000.057000041008 22301832.011000040919 60269.334598352 2023-11-21T08:01:49.297596+00:00 20000067.863000039011 29000000.021999999881 47999999.985000006855 22301832.097999930382 60269.334609954 2023-11-21T08:01:50.299994+00:00 20000067.859999898821 28999999.991000000387 48000000.032999992371 22301831.721999999136 60269.334621556 2023-11-21T08:01:51.302395+00:00 20000067.862000111490 29000000.003999989480 47999999.998000033200 22301831.721000000834 60269.334632976 2023-11-21T08:01:52.289174+00:00 20000067.859999898821 29000000.007000010461 47999999.997999906540 22301832.396000001580 60269.334644759 2023-11-21T08:01:53.307195+00:00 20000067.863000039011 29000000.007999990135 48000000.000000000000 22301832.111000001431 60269.334656180 2023-11-21T08:01:54.293969+00:00 20000067.861999988556 28999999.981000009924 47999999.976000070572 22301831.863999988884 60269.334667782 2023-11-21T08:01:55.296361+00:00 20000067.861000061035 28999999.988999988884 47999999.968999981880 22301832.334000010043 60269.334679203 2023-11-21T08:01:56.283130+00:00 20000067.861999988556 29000000.029000010341 48000000.067999958992 22301832.705000009388 60269.334690985 2023-11-21T08:01:57.301150+00:00 20000067.860000010580 28999999.981999989599 47999999.968999981880 22301832.123999979347 60269.334702587 2023-11-21T08:01:58.303547+00:00 20000067.861999988556 29000000.013999998569 48000000.039999999106 22301832.391999989748 60269.334714008 2023-11-21T08:01:59.290319+00:00 20000067.861999988556 28999999.995000001043 47999999.949000000954 22301832.990000009537 60269.334725791 2023-11-21T08:02:00.308338+00:00 20000067.863000039011 28999999.986999988556 48000000.006999999285 22301832.814000010490 60269.334737212 2023-11-21T08:02:01.295105+00:00 20000067.861999988556 29000000.000000000000 48000000.016999989748 22301833.216000020504 60269.334748814 2023-11-21T08:02:02.297500+00:00 20000067.862999919802 29000000.022999998182 48000000.041000008583 22301832.622999969870 60269.334760415 2023-11-21T08:02:03.299894+00:00 20000067.860000010580 28999999.982999980450 47999999.972000032663 22301832.804000020027 60269.334772017 2023-11-21T08:02:04.302281+00:00 20000067.861999999732 28999999.992000039667 47999999.975999951363 22301833.090999960899 60269.334783438 2023-11-21T08:02:05.289054+00:00 20000067.859000001103 29000000.001999970526 47999999.967000007629 22301832.538000050932 60269.334795040 2023-11-21T08:02:06.291454+00:00 20000067.861999999732 28999999.982000049204 48000000.016000032425 22301832.206999961287 60269.334806823 2023-11-21T08:02:07.309470+00:00 20000067.864999990910 29000000.046999931335 48000000.018000006676 22301832.862000048161 60269.334818244 2023-11-21T08:02:08.296236+00:00 20000067.857999999076 28999999.971999999136 48000000.033999979496 22301832.732999980450 60269.334829845 2023-11-21T08:02:09.298633+00:00 20000067.861000001431 29000000.026000019163 47999999.994999997318 22301832.404999971390 60269.334841447 2023-11-21T08:02:10.301027+00:00 20000067.863999988884 28999999.968000050634 47999999.927000053227 22301832.712999999523 60269.334853049 2023-11-21T08:02:11.303425+00:00 20000067.859000030905 29000000.018999930471 48000000.068999886513 22301832.874000009149 60269.334864470 2023-11-21T08:02:12.290193+00:00 20000067.860999971628 29000000.009000059217 47999999.957000017166 22301832.132000029087 60269.334876072 2023-11-21T08:02:13.292593+00:00 20000067.861000001431 28999999.980999950320 48000000.070000052452 22301832.712999939919 60269.334887673 2023-11-21T08:02:14.294984+00:00 20000067.863000009209 29000000.000000000000 47999999.949000000954 22301833.184000018984 60269.334899275 2023-11-21T08:02:15.297375+00:00 20000067.862000018358 29000000.006999969482 47999999.978999972343 22301832.870000001043 60269.334910877 2023-11-21T08:02:16.299763+00:00 20000067.863000009209 28999999.996000051498 48000000.042000062764 22301832.713000059128 60269.334922479 2023-11-21T08:02:17.302154+00:00 20000067.862999979407 29000000.008999940008 47999999.994999997318 22301833.151999950409 60269.334934080 2023-11-21T08:02:18.304553+00:00 20000067.860000010580 28999999.993000030518 47999999.996999979019 22301833.047999981791 60269.334945502 2023-11-21T08:02:19.291329+00:00 20000067.860000010580 28999999.993000030518 47999999.990999937057 22301832.703999999911 60269.334957103 2023-11-21T08:02:20.293730+00:00 20000067.861000001431 29000000.004999998957 48000000.019000053406 22301832.458999991417 60269.334968705 2023-11-21T08:02:21.296126+00:00 20000067.861999988556 28999999.998999949545 47999999.976999998093 22301832.881000038236 60269.334980307 2023-11-21T08:02:22.298519+00:00 20000067.865000009537 29000000.000000000000 47999999.996000006795 22301832.815000060946 60269.334991833 2023-11-21T08:02:23.294407+00:00 20000067.859999950975 28999999.996000051498 47999999.972999989986 22301833.086999889463 60269.335003511 2023-11-21T08:02:24.303309+00:00 20000067.860000010580 29000000.000000000000 48000000.020999997854 22301832.924000021070 60269.335015113 2023-11-21T08:02:25.305705+00:00 20000067.863000039011 29000000.008999999613 47999999.995000027120 22301833.227000001818 60269.335026639 2023-11-21T08:02:26.301592+00:00 20000067.859999950975 28999999.997999999672 47999999.994999952614 22301833.165000081062 60269.335038241 2023-11-21T08:02:27.303984+00:00 20000067.862000048161 29000000.004000011832 48000000.005000047386 22301833.346999999136 60269.335049662 2023-11-21T08:02:28.290761+00:00 20000067.861999988556 29000000.008999988437 48000000.005999982357 22301833.299999948591 60269.335061263 2023-11-21T08:02:29.293151+00:00 20000067.861000001431 28999999.963000010699 47999999.977999992669 22301833.649000048637 60269.335072865 2023-11-21T08:02:30.295544+00:00 20000067.863999959081 29000000.013999998569 48000000.037000000477 22301833.270999908447 60269.335084467 2023-11-21T08:02:31.297936+00:00 20000067.858999971300 29000000.006999999285 48000000.027000010014 22301833.197000030428 60269.335095888 2023-11-21T08:02:32.284711+00:00 20000067.863000039011 29000000.004999998957 47999999.980999946594 22301833.368999961764 60269.335107671 2023-11-21T08:02:33.302734+00:00 20000067.861000061035 28999999.999000009149 48000000.003000020981 22301833.828000068665 60269.335119272 2023-11-21T08:02:34.305123+00:00 20000067.862999919802 29000000.002000000328 47999999.963000059128 22301833.432999968529 60269.335130693 2023-11-21T08:02:35.291892+00:00 20000067.859000090510 29000000.004000011832 47999999.998999953270 22301833.442000031471 60269.335142476 2023-11-21T08:02:36.309908+00:00 20000067.861999988556 28999999.991000000387 48000000.019000053406 22301833.113999959081 60269.335153897 2023-11-21T08:02:37.296685+00:00 20000067.865999940783 28999999.988999959081 48000000.029999971390 22301833.133000019938 60269.335165499 2023-11-21T08:02:38.299078+00:00 20000067.858999971300 29000000.018999990076 47999999.980000019073 22301833.118999999017 60269.335176920 2023-11-21T08:02:39.285849+00:00 20000067.862000111490 29000000.015000049025 48000000.021999962628 22301833.377999991179 60269.335188702 2023-11-21T08:02:40.303871+00:00 20000067.859999898821 28999999.977999988943 47999999.990000009537 22301833.221000008285 60269.335200123 2023-11-21T08:02:41.290644+00:00 20000067.861000061035 28999999.991000000387 47999999.993000030518 22301833.184999998659 60269.335211725 2023-11-21T08:02:42.293040+00:00 20000067.863000039011 29000000.028999980539 48000000.019999980927 22301833.344999998808 60269.335223508 2023-11-21T08:02:43.311053+00:00 20000067.860999941826 28999999.995000060648 47999999.940000012517 22301833.045999988914 60269.335234928 2023-11-21T08:02:44.297821+00:00 20000067.861999988556 28999999.981999989599 48000000.053999990225 22301833.552000019699 60269.335246530 2023-11-21T08:02:45.300214+00:00 20000067.860000010580 29000000.018999930471 48000000.025999993086 22301833.192000001669 60269.335257951 2023-11-21T08:02:46.286988+00:00 20000067.863000039011 28999999.971999999136 47999999.902000010014 22301833.111000001431 60269.335269734 2023-11-21T08:02:47.305006+00:00 20000067.857999920845 29000000.014000058174 48000000.053999990225 22301833.688999980688 60269.335281155 2023-11-21T08:02:48.291784+00:00 20000067.863000039011 29000000.000999931246 47999999.956000000238 22301833.155000001192 60269.335292757 2023-11-21T08:02:49.294180+00:00 20000067.863000039011 29000000.001999970526 48000000.041000008583 22301832.956000000238 60269.335304539 2023-11-21T08:02:50.312193+00:00 20000067.860999941826 28999999.974000100046 47999999.990999996662 22301833.690999981016 60269.335315960 2023-11-21T08:02:51.298968+00:00 20000067.863000039011 29000000.020999908447 48000000.026000022888 22301834.091000020504 60269.335327562 2023-11-21T08:02:52.301369+00:00 20000067.863999959081 28999999.997000098228 47999999.937999956310 22301833.989000018686 60269.335338983 2023-11-21T08:02:53.288147+00:00 20000067.858000040054 28999999.984999898821 48000000.022000066936 22301834.311999980360 60269.335350766 2023-11-21T08:02:54.306161+00:00 20000067.863000039011 29000000.010000109673 48000000.011999957263 22301833.788999971002 60269.335362187 2023-11-21T08:02:55.292936+00:00 20000067.862999919802 29000000.023999929428 48000000.069999933243 22301833.798000041395 60269.335373789 2023-11-21T08:02:56.295338+00:00 20000067.861000061035 28999999.993999961764 47999999.950000047684 22301833.866000000387 60269.335385391 2023-11-21T08:02:57.297730+00:00 20000067.857000000775 28999999.995000001043 47999999.996999979019 22301833.732999980450 60269.335396992 2023-11-21T08:02:58.300121+00:00 20000067.864999998361 29000000.003000020981 48000000.011000037193 22301833.967999991030 60269.335408594 2023-11-21T08:02:59.302517+00:00 20000067.861999999732 28999999.983000040054 47999999.985999941826 22301833.911000009626 60269.335420015 2023-11-21T08:03:00.289276+00:00 20000067.858999989927 29000000.003999948502 47999999.981000073254 22301833.592999991030 60269.335431797 2023-11-21T08:03:01.307300+00:00 20000067.863000009209 29000000.004000071436 48000000.001999966800 22301833.869000021368 60269.335443218 2023-11-21T08:03:02.294072+00:00 20000067.863000009209 28999999.993000000715 47999999.980999946594 22301834.143999930471 60269.335454820 2023-11-21T08:03:03.296463+00:00 20000067.861000001431 28999999.989999998361 48000000.014000058174 22301834.019000049680 60269.335466422 2023-11-21T08:03:04.298859+00:00 20000067.863000009209 28999999.997999999672 47999999.996000051498 22301834.055999990553 60269.335478024 2023-11-21T08:03:05.301247+00:00 20000067.859999980778 29000000.018999990076 47999999.972999997437 22301833.930999990553 60269.335489550 2023-11-21T08:03:06.297133+00:00 20000067.859000001103 28999999.992000009865 48000000.030000001192 22301834.279000040144 60269.335501152 2023-11-21T08:03:07.299535+00:00 20000067.865000009537 29000000.037000000477 48000000.016999997199 22301834.253000020981 60269.335512829 2023-11-21T08:03:08.308438+00:00 20000067.859000001103 28999999.974999990314 48000000.027000010014 22301834.098999980837 60269.335524175 2023-11-21T08:03:09.288708+00:00 20000067.863000009209 29000000.002999991179 47999999.982999980450 22301834.215999960899 60269.335535957 2023-11-21T08:03:10.306724+00:00 20000067.861000001431 29000000.002000000328 47999999.978000022471 22301834.057000041008 60269.335547378 2023-11-21T08:03:11.293495+00:00 20000067.861999988556 29000000.003999978304 48000000.018000006676 22301834.730000019073 60269.335558980 2023-11-21T08:03:12.295888+00:00 20000067.861999988556 28999999.981000009924 47999999.973999977112 22301834.220999959856 60269.335570582 2023-11-21T08:03:13.298282+00:00 20000067.861999988556 29000000.016000028700 48000000.040000021458 22301834.199000000954 60269.335582184 2023-11-21T08:03:14.300677+00:00 20000067.860000010580 28999999.979999959469 47999999.986999988556 22301834.518000010401 60269.335593604 2023-11-21T08:03:15.287445+00:00 20000067.864000018686 29000000.021000031382 47999999.944000013173 22301834.784000039101 60269.335605387 2023-11-21T08:03:16.305455+00:00 20000067.860000010580 28999999.991000000387 48000000.092999942601 22301834.837999939919 60269.335616989 2023-11-21T08:03:17.307853+00:00 20000067.861999988556 28999999.977000001818 47999999.958000056446 22301835.034999970347 60269.335628410 2023-11-21T08:03:18.294628+00:00 20000067.861999988556 29000000.041999999434 47999999.998000033200 22301834.905000090599 60269.335640012 2023-11-21T08:03:19.297019+00:00 20000067.857999980450 28999999.965000029653 48000000.050999999046 22301834.729999899864 60269.335651613 2023-11-21T08:03:20.299404+00:00 20000067.863000039011 29000000.013999998569 47999999.917999982834 22301834.996000051498 60269.335663215 2023-11-21T08:03:21.301797+00:00 20000067.861000001431 29000000.003999948502 47999999.981999993324 22301834.842000011355 60269.335674636 2023-11-21T08:03:22.288577+00:00 20000067.863999959081 28999999.996999979019 48000000.031000018120 22301834.828999999911 60269.335686419 2023-11-21T08:03:23.306589+00:00 20000067.861999988556 29000000.006000038236 48000000.026000022888 22301835.243000030518 60269.335697840 2023-11-21T08:03:24.293353+00:00 20000067.861000061035 28999999.986999988556 47999999.976999998093 22301835.281000021845 60269.335709441 2023-11-21T08:03:25.295749+00:00 20000067.860000010580 28999999.986999988556 47999999.982999920845 22301835.206999901682 60269.335721043 2023-11-21T08:03:26.298139+00:00 20000067.860999941826 29000000.036000009626 48000000.036000013351 22301835.162999998778 60269.335732645 2023-11-21T08:03:27.300531+00:00 20000067.861999988556 28999999.981000069529 48000000.004000067711 22301834.752000000328 60269.335744247 2023-11-21T08:03:28.302928+00:00 20000067.863000039011 29000000.010999921709 47999999.956000007689 22301835.647999998182 60269.335755668 2023-11-21T08:03:29.289705+00:00 20000067.860999941826 28999999.968000050634 48000000.019000008702 22301835.413999989629 60269.335767451 2023-11-21T08:03:30.307722+00:00 20000067.863000039011 29000000.029999971390 48000000.032999992371 22301835.408000010997 60269.335778872 2023-11-21T08:03:31.294492+00:00 20000067.860000010580 28999999.978000041097 48000000.000000000000 22301835.078000009060 60269.335790473 2023-11-21T08:03:32.296886+00:00 20000067.861999988556 29000000.026999950409 48000000.008000023663 22301835.682999998331 60269.335801894 2023-11-21T08:03:33.283661+00:00 20000067.861000061035 28999999.985000010580 47999999.975999951363 22301835.278999980539 60269.335813677 2023-11-21T08:03:34.301678+00:00 20000067.861999988556 28999999.998999949545 48000000.023000001907 22301835.214999999851 60269.335825278 2023-11-21T08:03:35.304078+00:00 20000067.863999959081 29000000.008000019938 47999999.955000042915 22301835.275000009686 60269.335836700 2023-11-21T08:03:36.290845+00:00 20000067.858999971300 29000000.006999969482 48000000.030999958515 22301835.444999989122 60269.335848482 2023-11-21T08:03:37.308864+00:00 20000067.863000039011 28999999.998000029474 48000000.001000046730 22301834.927999999374 60269.335859903 2023-11-21T08:03:38.295641+00:00 20000067.860000010580 29000000.016000028700 47999999.976999998093 22301835.407000008970 60269.335871505 2023-11-21T08:03:39.298036+00:00 20000067.863000039011 28999999.973000049591 48000000.028999917209 22301835.096000019461 60269.335883107 2023-11-21T08:03:40.300428+00:00 20000067.861999988556 29000000.002000000328 47999999.946000099182 22301835.345999959856 60269.335894709 2023-11-21T08:03:41.302822+00:00 20000067.860999941826 28999999.992000009865 48000000.009999990463 22301835.137000020593 60269.335906129 2023-11-21T08:03:42.289591+00:00 20000067.861000061035 29000000.001999989152 48000000.047999978065 22301835.213999990374 60269.335917731 2023-11-21T08:03:43.291989+00:00 20000067.860999941826 29000000.016000021249 48000000.001999966800 22301835.328000009060 60269.335929333 2023-11-21T08:03:44.294386+00:00 20000067.863000039011 29000000.021999981254 47999999.998999953270 22301835.564000010490 60269.335940935 2023-11-21T08:03:45.296780+00:00 20000067.860000010580 28999999.958999991417 48000000.003000020981 22301835.066999968141 60269.335952537 2023-11-21T08:03:46.299171+00:00 20000067.858999971300 29000000.018000010401 47999999.963000059128 22301835.274000048637 60269.335964139 2023-11-21T08:03:47.301562+00:00 20000067.863000039011 28999999.985000010580 48000000.013999938965 22301835.533999979496 60269.335975740 2023-11-21T08:03:48.303953+00:00 20000067.862999919802 29000000.008999969810 48000000.009999990463 22301835.477000001818 60269.335987267 2023-11-21T08:03:49.299845+00:00 20000067.861000061035 28999999.974000040442 47999999.979000091553 22301835.129000011832 60269.335998869 2023-11-21T08:03:50.302238+00:00 20000067.863999959081 29000000.028000000864 47999999.978000000119 22301835.550999999046 60269.336010289 2023-11-21T08:03:51.289010+00:00 20000067.861000001431 29000000.006999969482 48000000.004000008106 22301835.246999979019 60269.336021891 2023-11-21T08:03:52.291405+00:00 20000067.861999999732 28999999.986999988556 48000000.033999979496 22301835.465000029653 60269.336033493 2023-11-21T08:03:53.293801+00:00 20000067.859999999404 29000000.012000020593 47999999.997000008821 22301835.771000031382 60269.336045095 2023-11-21T08:03:54.296195+00:00 20000067.863000009209 28999999.991999980062 48000000.006000012159 22301835.735999941826 60269.336056697 2023-11-21T08:03:55.298586+00:00 20000067.859000001103 28999999.997000038624 47999999.988000012934 22301835.621999979019 60269.336068299 2023-11-21T08:03:56.300982+00:00 20000067.862999990582 28999999.996999979019 48000000.013999998569 22301836.194000009447 60269.336079900 2023-11-21T08:03:57.303383+00:00 20000067.861000001431 29000000.000000000000 47999999.971000023186 22301835.846999999136 60269.336091321 2023-11-21T08:03:58.290161+00:00 20000067.863000009209 29000000.003999948502 48000000.016999959946 22301835.875000000000 60269.336102923 2023-11-21T08:03:59.292561+00:00 20000067.863000009209 28999999.989000078291 47999999.963999986649 22301835.988000039011 60269.336114525 2023-11-21T08:04:00.294956+00:00 20000067.859999980778 29000000.016999959946 47999999.986000061035 22301836.074999928474 60269.336126127 2023-11-21T08:04:01.297351+00:00 20000067.862000018358 29000000.003999948502 48000000.088999986649 22301835.573000069708 60269.336137548 2023-11-21T08:04:02.284119+00:00 20000067.861000001431 28999999.996000051498 47999999.976999998093 22301836.059999939054 60269.336149330 2023-11-21T08:04:03.302135+00:00 20000067.860999971628 28999999.991999980062 48000000.000999927521 22301835.706000089645 60269.336160932 2023-11-21T08:04:04.304532+00:00 20000067.862000048161 29000000.019999980927 47999999.969000101089 22301835.655999898911 60269.336172353 2023-11-21T08:04:05.291310+00:00 20000067.861999988556 28999999.986999988556 48000000.065999977291 22301836.041000008583 60269.336183955 2023-11-21T08:04:06.293705+00:00 20000067.861999988556 28999999.996000051498 47999999.893999926746 22301835.700000051409 60269.336195556 2023-11-21T08:04:07.296095+00:00 20000067.860000010580 29000000.001000050455 48000000.060999989510 22301835.953999999911 60269.336207158 2023-11-21T08:04:08.298487+00:00 20000067.861999988556 29000000.007999900728 47999999.999000072479 22301836.021000031382 60269.336218580 2023-11-21T08:04:09.285261+00:00 20000067.861999988556 29000000.007000088692 47999999.968999981880 22301835.941999908537 60269.336230362 2023-11-21T08:04:10.303271+00:00 20000067.861000001431 28999999.980000019073 48000000.013999938965 22301835.748000029474 60269.336241783 2023-11-21T08:04:11.290049+00:00 20000067.861999988556 28999999.986999988556 48000000.001000046730 22301836.452000018209 60269.336253385 2023-11-21T08:04:12.292453+00:00 20000067.861999988556 29000000.023999929428 48000000.038000002503 22301835.646000031382 60269.336265167 2023-11-21T08:04:13.310468+00:00 20000067.862000048161 28999999.996999979019 47999999.961999997497 22301835.590999960899 60269.336276588 2023-11-21T08:04:14.297235+00:00 20000067.858999971300 29000000.016000028700 47999999.969999998808 22301835.861000001431 60269.336288190 2023-11-21T08:04:15.299605+00:00 20000067.861999988556 28999999.963000059128 48000000.013000011444 22301836.508000001311 60269.336299611 2023-11-21T08:04:16.286387+00:00 20000067.862000048161 29000000.013999938965 48000000.007999986410 22301835.943999998271 60269.336311393 2023-11-21T08:04:17.304406+00:00 20000067.860999941826 29000000.013000000268 48000000.012000016868 22301836.271999999881 60269.336322815 2023-11-21T08:04:18.291183+00:00 20000067.861999988556 28999999.974999990314 48000000.027000010014 22301836.074999999255 60269.336334417 2023-11-21T08:04:19.293583+00:00 20000067.860000010580 29000000.039000000805 48000000.002999961376 22301836.076000008732 60269.336346018 2023-11-21T08:04:20.295977+00:00 20000067.864000078291 28999999.961000010371 47999999.983000040054 22301836.539000000805 60269.336357620 2023-11-21T08:04:21.298367+00:00 20000067.860999941826 29000000.007999990135 48000000.020999968052 22301836.190999981016 60269.336369222 2023-11-21T08:04:22.300757+00:00 20000067.861000061035 28999999.990000009537 47999999.956000030041 22301836.548000011593 60269.336380643 2023-11-21T08:04:23.287524+00:00 20000067.862999919802 29000000.015999998897 48000000.000999927521 22301836.220999989659 60269.336392425 2023-11-21T08:04:24.305543+00:00 20000067.861000061035 28999999.971999999136 48000000.019000053406 22301836.650999989361 60269.336403846 2023-11-21T08:04:25.292320+00:00 20000067.862999919802 29000000.036000009626 47999999.983000040054 22301836.478999998420 60269.336415448 2023-11-21T08:04:26.294721+00:00 20000067.860000010580 29000000.006999969482 48000000.006999969482 22301836.573000010103 60269.336427050 2023-11-21T08:04:27.297113+00:00 20000067.861999988556 28999999.993000030518 47999999.993000030518 22301836.878000020981 60269.336438652 2023-11-21T08:04:28.299505+00:00 20000067.861999988556 28999999.987999979407 48000000.034999966621 22301836.512999951839 60269.336450178 2023-11-21T08:04:29.295392+00:00 20000067.861000061035 29000000.003000020981 47999999.967000007629 22301836.603000041097 60269.336461780 2023-11-21T08:04:30.297783+00:00 20000067.860999941826 28999999.996999979019 48000000.013000011444 22301836.839999970049 60269.336473457 2023-11-21T08:04:31.306681+00:00 20000067.861000061035 29000000.008000019938 47999999.982999920845 22301837.044000029564 60269.336484803 2023-11-21T08:04:32.286950+00:00 20000067.863999959081 28999999.972999989986 48000000.014000058174 22301836.629999998957 60269.336496585 2023-11-21T08:04:33.304972+00:00 20000067.859000090510 29000000.005999978632 47999999.963999986649 22301836.440000001341 60269.336508006 2023-11-21T08:04:34.291745+00:00 20000067.863999959081 29000000.026999950409 48000000.059999942780 22301836.779999971390 60269.336519608 2023-11-21T08:04:35.294140+00:00 20000067.858999971300 28999999.974000100046 47999999.998999997973 22301837.050999999046 60269.336531210 2023-11-21T08:04:36.296537+00:00 20000067.863999959081 29000000.016999959946 47999999.949000000954 22301836.386000040919 60269.336542812 2023-11-21T08:04:37.298931+00:00 20000067.861000061035 29000000.026999950409 48000000.080999992788 22301836.848999980837 60269.336554233 2023-11-21T08:04:38.285702+00:00 20000067.860999941826 28999999.977000001818 47999999.938000023365 22301836.904999971390 60269.336565834 2023-11-21T08:04:39.288091+00:00 20000067.863000039011 28999999.980000019073 48000000.064000010490 22301836.764000058174 60269.336577617 2023-11-21T08:04:40.306106+00:00 20000067.860000010580 29000000.018000010401 47999999.922999978065 22301836.454999919981 60269.336589038 2023-11-21T08:04:41.292876+00:00 20000067.863999959081 29000000.000000000000 48000000.056999981403 22301836.147000070661 60269.336600640 2023-11-21T08:04:42.295268+00:00 20000067.859000090510 28999999.996000051498 47999999.960000038147 22301836.613999959081 60269.336612241 2023-11-21T08:04:43.297660+00:00 20000067.861999988556 29000000.010999921709 48000000.018999986351 22301836.528000000864 60269.336623843 2023-11-21T08:04:44.300058+00:00 20000067.861999988556 28999999.997000098228 47999999.986999988556 22301836.550000071526 60269.336635265 2023-11-21T08:04:45.286837+00:00 20000067.861999999732 28999999.974999900907 48000000.038000047207 22301837.062999960035 60269.336647047 2023-11-21T08:04:46.304851+00:00 20000067.861000001431 29000000.018000010401 48000000.019999980927 22301836.921999931335 60269.336658468 2023-11-21T08:04:47.291626+00:00 20000067.862999990582 28999999.980000019073 47999999.957000017166 22301836.322000030428 60269.336670070 2023-11-21T08:04:48.294024+00:00 20000067.859999999404 28999999.999000068754 47999999.935999989510 22301836.963999990374 60269.336681671 2023-11-21T08:04:49.296422+00:00 20000067.859999999404 29000000.018000010401 48000000.037999987602 22301836.353000041097 60269.336693273 2023-11-21T08:04:50.298812+00:00 20000067.863999988884 29000000.014999989420 48000000.064000010490 22301836.498000029474 60269.336704875 2023-11-21T08:04:51.301206+00:00 20000067.858000010252 28999999.983999971300 47999999.937999956310 22301836.634999990463 60269.336716296 2023-11-21T08:04:52.287979+00:00 20000067.863999988884 29000000.019999980927 48000000.027999997139 22301836.518999930471 60269.336728079 2023-11-21T08:04:53.305998+00:00 20000067.861000001431 28999999.990000009537 47999999.952000021935 22301836.659000039101 60269.336739500 2023-11-21T08:04:54.292774+00:00 20000067.862000018358 28999999.971999999136 48000000.039999961853 22301837.182000041008 60269.336751102 2023-11-21T08:04:55.295165+00:00 20000067.861999988556 28999999.995000001043 48000000.021000027657 22301836.763999938965 60269.336762522 2023-11-21T08:04:56.281939+00:00 20000067.863000009209 29000000.022999998182 47999999.957000017166 22301837.295000080019 60269.336774305 2023-11-21T08:04:57.299951+00:00 20000067.861000001431 28999999.990000009537 48000000.042000003159 22301837.122999910265 60269.336785907 2023-11-21T08:04:58.302348+00:00 20000067.861000001431 29000000.009999990463 47999999.972999989986 22301837.451000090688 60269.336797328 2023-11-21T08:04:59.289121+00:00 20000067.858999971300 29000000.013999998569 47999999.983000002801 22301837.025999899954 60269.336809110 2023-11-21T08:05:00.307132+00:00 20000067.863000039011 28999999.981000009924 48000000.024000018835 22301836.796000000089 60269.336820531 2023-11-21T08:05:01.293905+00:00 20000067.861999988556 29000000.019999980927 47999999.961000002921 22301837.489000078291 60269.336832133 2023-11-21T08:05:02.296297+00:00 20000067.861000001431 28999999.985000010580 47999999.992999970913 22301837.001999970526 60269.336843554 2023-11-21T08:05:03.283063+00:00 20000067.864000018686 29000000.012000020593 48000000.004000008106 22301837.451999999583 60269.336855337 2023-11-21T08:05:04.301085+00:00 20000067.861000001431 28999999.986999988556 48000000.092000007629 22301837.254999998957 60269.336866757 2023-11-21T08:05:05.287851+00:00 20000067.861000001431 28999999.997999969870 47999999.934000022709 22301837.839999999851 60269.336878359 2023-11-21T08:05:06.290245+00:00 20000067.859999950975 29000000.008000019938 48000000.028999976814 22301837.628000009805 60269.336890142 2023-11-21T08:05:07.308270+00:00 20000067.862000048161 29000000.000999990851 47999999.981999993324 22301837.166999999434 60269.336901563 2023-11-21T08:05:08.295040+00:00 20000067.866999980062 29000000.032000008970 47999999.993000030518 22301837.532999988645 60269.336913165 2023-11-21T08:05:09.297434+00:00 20000067.856999989599 28999999.986000001431 48000000.013000011444 22301837.831000000238 60269.336924691 2023-11-21T08:05:10.293318+00:00 20000067.861999988556 28999999.999000009149 47999999.987999923527 22301837.280000001192 60269.336936368 2023-11-21T08:05:11.302216+00:00 20000067.861000001431 28999999.998999949545 47999999.980000019073 22301837.351000010967 60269.336947714 2023-11-21T08:05:12.282485+00:00 20000067.861999988556 28999999.996000051498 48000000.006000041962 22301838.021000001580 60269.336959497 2023-11-21T08:05:13.300503+00:00 20000067.858999971300 28999999.971999999136 48000000.011000037193 22301837.403999980539 60269.336970918 2023-11-21T08:05:14.287280+00:00 20000067.864000078291 28999999.998999949545 48000000.018000006676 22301837.440000001341 60269.336982519 2023-11-21T08:05:15.289677+00:00 20000067.860000010580 29000000.017000079155 48000000.031999953091 22301837.889999989420 60269.336994302 2023-11-21T08:05:16.307690+00:00 20000067.862999919802 28999999.986999988556 47999999.968000046909 22301837.982000049204 60269.337005723 2023-11-21T08:05:17.294468+00:00 20000067.863000039011 29000000.013000011444 48000000.010999917984 22301837.996999979019 60269.337017325 2023-11-21T08:05:18.296859+00:00 20000067.860000010580 28999999.977999929339 47999999.986000061035 22301838.129999998957 60269.337028927 2023-11-21T08:05:19.299253+00:00 20000067.860999941826 29000000.014999989420 48000000.008999936283 22301837.328000009060 60269.337040528 2023-11-21T08:05:20.301650+00:00 20000067.863000039011 29000000.002000089735 48000000.016000002623 22301837.562999960035 60269.337051949 2023-11-21T08:05:21.288426+00:00 20000067.858999971300 28999999.995000001043 48000000.002999991179 22301837.780000030994 60269.337063551 2023-11-21T08:05:22.290817+00:00 20000067.866000059992 29000000.000999931246 47999999.994000017643 22301838.531000021845 60269.337075153 2023-11-21T08:05:23.293210+00:00 20000067.860000010580 29000000.009000059217 47999999.932999998331 22301837.394999980927 60269.337086755 2023-11-21T08:05:24.295603+00:00 20000067.860999941826 28999999.996999979019 48000000.032000012696 22301837.328000009060 60269.337098356 2023-11-21T08:05:25.297996+00:00 20000067.859000090510 29000000.004999998957 47999999.955999970436 22301837.630999978632 60269.337109958 2023-11-21T08:05:26.300390+00:00 20000067.861999988556 29000000.016999959946 48000000.076000027359 22301837.723000049591 60269.337121560 2023-11-21T08:05:27.302783+00:00 20000067.863999959081 28999999.965000029653 47999999.954000003636 22301837.707000020891 60269.337132981 2023-11-21T08:05:28.289558+00:00 20000067.861999988556 29000000.011000040919 48000000.023999989033 22301837.909999970347 60269.337144583 2023-11-21T08:05:29.291957+00:00 20000067.858999971300 29000000.011999960989 47999999.985000006855 22301837.995000001043 60269.337156184 2023-11-21T08:05:30.294351+00:00 20000067.861000061035 28999999.988000039011 47999999.976999998093 22301837.674999948591 60269.337167786 2023-11-21T08:05:31.296742+00:00 20000067.863000039011 28999999.995999999344 48000000.037999987602 22301838.164000030607 60269.337179207 2023-11-21T08:05:32.283510+00:00 20000067.858999971300 29000000.034000001848 47999999.968000046909 22301838.281000021845 60269.337190990 2023-11-21T08:05:33.301521+00:00 20000067.862999919802 28999999.962999999523 48000000.018999926746 22301838.250000000000 60269.337202592 2023-11-21T08:05:34.303917+00:00 20000067.862000111490 29000000.031999990344 48000000.047000050545 22301838.628000020981 60269.337214013 2023-11-21T08:05:35.290692+00:00 20000067.859999898821 28999999.978000018746 47999999.885999917984 22301838.175999999046 60269.337225615 2023-11-21T08:05:36.293089+00:00 20000067.863000039011 28999999.998999979347 48000000.072000026703 22301838.510999921709 60269.337237217 2023-11-21T08:05:37.295485+00:00 20000067.863000039011 28999999.988000009209 48000000.009000062943 22301838.167999979109 60269.337248818 2023-11-21T08:05:38.297876+00:00 20000067.861999999732 28999999.995999988168 47999999.947999946773 22301837.860000010580 60269.337260239 2023-11-21T08:05:39.284646+00:00 20000067.859999999404 29000000.018000010401 48000000.090000033379 22301838.264999989420 60269.337272021 2023-11-21T08:05:40.302666+00:00 20000067.861999999732 29000000.005999978632 47999999.929999947548 22301838.914000030607 60269.337283443 2023-11-21T08:05:41.289441+00:00 20000067.861999999732 29000000.003000020981 47999999.970999963582 22301838.728000041097 60269.337295044 2023-11-21T08:05:42.291834+00:00 20000067.861999999732 28999999.966000020504 47999999.990999996662 22301838.518999930471 60269.337306827 2023-11-21T08:05:43.309847+00:00 20000067.861000001431 29000000.037999991328 48000000.060000002384 22301838.586000081152 60269.337318248 2023-11-21T08:05:44.296624+00:00 20000067.866000011563 28999999.986999988556 48000000.057000011206 22301838.574000000954 60269.337329850 2023-11-21T08:05:45.299014+00:00 20000067.857999980450 28999999.989000018686 47999999.929999977350 22301838.333999991417 60269.337341270 2023-11-21T08:05:46.285778+00:00 20000067.862000018358 29000000.010999981314 48000000.010000020266 22301838.304999951273 60269.337353053 2023-11-21T08:05:47.303797+00:00 20000067.861000001431 29000000.004999998957 47999999.983000010252 22301838.677999969572 60269.337364474 2023-11-21T08:05:48.290568+00:00 20000067.861000001431 29000000.016000028700 48000000.041000008583 22301838.254999998957 60269.337376076 2023-11-21T08:05:49.292968+00:00 20000067.861999988556 28999999.973999980837 47999999.971999943256 22301838.565000060946 60269.337387678 2023-11-21T08:05:50.295361+00:00 20000067.863000009209 28999999.991999980062 48000000.004000008106 22301838.886999960989 60269.337399280 2023-11-21T08:05:51.297756+00:00 20000067.860999971628 28999999.995000001043 47999999.997000038624 22301838.743999999017 60269.337410881 2023-11-21T08:05:52.300148+00:00 20000067.859000030905 29000000.016000028700 48000000.054999947548 22301838.399999998510 60269.337422408 2023-11-21T08:05:53.296030+00:00 20000067.861999988556 28999999.998000029474 47999999.928000092506 22301838.227999988943 60269.337434085 2023-11-21T08:05:54.304928+00:00 20000067.862999979407 29000000.000999931246 48000000.041999943554 22301838.752000000328 60269.337445430 2023-11-21T08:05:55.285201+00:00 20000067.860000010580 29000000.031000021845 48000000.019999980927 22301838.567999999970 60269.337457213 2023-11-21T08:05:56.303219+00:00 20000067.861999988556 28999999.955000039190 47999999.970000028610 22301838.674000009894 60269.337468634 2023-11-21T08:05:57.289988+00:00 20000067.863000039011 29000000.016999959946 47999999.932000041008 22301838.907999988645 60269.337480236 2023-11-21T08:05:58.292388+00:00 20000067.858999971300 29000000.000000000000 48000000.097000002861 22301838.721999999136 60269.337491838 2023-11-21T08:05:59.294783+00:00 20000067.862000048161 29000000.011000040919 47999999.961999893188 22301839.102000001818 60269.337503439 2023-11-21T08:06:00.297165+00:00 20000067.862999979407 28999999.973999980837 48000000.002000093460 22301838.977000001818 60269.337515041 2023-11-21T08:06:01.299554+00:00 20000067.862999979407 29000000.018000010401 48000000.013999938965 22301838.677999999374 60269.337526462 2023-11-21T08:06:02.286328+00:00 20000067.861000001431 28999999.970000028610 48000000.012000076473 22301839.103999968618 60269.337538245 2023-11-21T08:06:03.304347+00:00 20000067.862000048161 29000000.033999919891 48000000.009999990463 22301838.900000039488 60269.337549666 2023-11-21T08:06:04.291117+00:00 20000067.861999928951 28999999.994000080973 47999999.924999997020 22301838.944999989122 60269.337561267 2023-11-21T08:06:05.293512+00:00 20000067.858000040054 28999999.992999911308 48000000.038000002503 22301838.723999980837 60269.337572869 2023-11-21T08:06:06.295906+00:00 20000067.863999959081 28999999.966000080109 47999999.938000008464 22301838.401000019163 60269.337584471 2023-11-21T08:06:07.298304+00:00 20000067.861000061035 29000000.031999949366 48000000.111999988556 22301838.839999970049 60269.337595892 2023-11-21T08:06:08.285072+00:00 20000067.860999941826 29000000.000000000000 47999999.932999998331 22301838.819000009447 60269.337607675 2023-11-21T08:06:09.303092+00:00 20000067.866000059992 28999999.993999999017 48000000.010000020266 22301838.735000010580 60269.337619277 2023-11-21T08:06:10.305494+00:00 20000067.858000040054 29000000.015999998897 48000000.015999972820 22301838.643999990076 60269.337630698 2023-11-21T08:06:11.292265+00:00 20000067.862999919802 28999999.986999988556 48000000.021000027657 22301838.638000011444 60269.337642299 2023-11-21T08:06:12.294640+00:00 20000067.860000010580 29000000.005000028759 47999999.920999996364 22301838.871999979019 60269.337653900 2023-11-21T08:06:13.297024+00:00 20000067.863000039011 29000000.031999979168 48000000.026999950409 22301838.942000031471 60269.337665502 2023-11-21T08:06:14.299416+00:00 20000067.860000010580 28999999.976000010967 48000000.018000066280 22301839.230000019073 60269.337676924 2023-11-21T08:06:15.286186+00:00 20000067.861999988556 29000000.021999981254 48000000.008000023663 22301839.163999918848 60269.337688706 2023-11-21T08:06:16.304209+00:00 20000067.863999959081 28999999.988000039011 48000000.000000000000 22301838.729000091553 60269.337700127 2023-11-21T08:06:17.290988+00:00 20000067.858000040054 28999999.996999979019 47999999.986999988556 22301839.569999929518 60269.337711729 2023-11-21T08:06:18.293392+00:00 20000067.860000010580 28999999.986999988556 47999999.980999946594 22301839.300999999046 60269.337723331 2023-11-21T08:06:19.295787+00:00 20000067.860999941826 29000000.000000000000 48000000.027999997139 22301838.835000038147 60269.337734933 2023-11-21T08:06:20.298178+00:00 20000067.866000059992 28999999.988000039011 47999999.947999946773 22301839.330000039190 60269.337746534 2023-11-21T08:06:21.300568+00:00 20000067.860000010580 29000000.032000008970 48000000.021000027657 22301839.121999979019 60269.337757955 2023-11-21T08:06:22.287342+00:00 20000067.860999941826 28999999.972999989986 48000000.004000067711 22301839.202000018209 60269.337769738 2023-11-21T08:06:23.305364+00:00 20000067.861999988556 29000000.019999980927 47999999.983999967575 22301839.273999929428 60269.337781159 2023-11-21T08:06:24.292131+00:00 20000067.861000061035 28999999.985000010580 47999999.957000017166 22301839.121000051498 60269.337792761 2023-11-21T08:06:25.294522+00:00 20000067.863999959081 29000000.008999999613 48000000.107999920845 22301839.311999920756 60269.337804182 2023-11-21T08:06:26.281290+00:00 20000067.861999988556 29000000.003000020981 47999999.958000056446 22301839.320000048727 60269.337815964 2023-11-21T08:06:27.299312+00:00 20000067.858999971300 28999999.990000009537 48000000.027999997139 22301839.156000021845 60269.337827566 2023-11-21T08:06:28.301709+00:00 20000067.861000061035 29000000.011999960989 47999999.991999976337 22301839.095999959856 60269.337838987 2023-11-21T08:06:29.288473+00:00 20000067.860999941826 29000000.000999931246 47999999.998000033200 22301839.068000078201 60269.337850770 2023-11-21T08:06:30.306499+00:00 20000067.865000009537 28999999.997000098228 48000000.062999993563 22301838.838999990374 60269.337862191 2023-11-21T08:06:31.293272+00:00 20000067.858000040054 28999999.986999988556 47999999.942000001669 22301838.967000011355 60269.337873792 2023-11-21T08:06:32.295664+00:00 20000067.863000001758 29000000.000000000000 48000000.010999977589 22301839.301999930292 60269.337885319 2023-11-21T08:06:33.291549+00:00 20000067.861999999732 29000000.014999989420 47999999.942000031471 22301839.190000060946 60269.337896996 2023-11-21T08:06:34.300451+00:00 20000067.861000001431 29000000.022999998182 48000000.038999967277 22301839.584999918938 60269.337908342 2023-11-21T08:06:35.280712+00:00 20000067.863000009209 28999999.968999978155 48000000.017000019550 22301839.548000101000 60269.337920124 2023-11-21T08:06:36.298733+00:00 20000067.861000001431 29000000.001999970526 47999999.986000001431 22301840.003999948502 60269.337931802 2023-11-21T08:06:37.307636+00:00 20000067.861000001431 28999999.986999988556 48000000.032999992371 22301839.942000031471 60269.337943147 2023-11-21T08:06:38.287906+00:00 20000067.862999990582 29000000.013000011444 47999999.967000007629 22301839.911999940872 60269.337954930 2023-11-21T08:06:39.305925+00:00 20000067.859000001103 28999999.986999988556 47999999.985000006855 22301839.572000000626 60269.337966351 2023-11-21T08:06:40.292699+00:00 20000067.863000009209 29000000.009000059217 48000000.023999929428 22301839.892999999225 60269.337977952 2023-11-21T08:06:41.295089+00:00 20000067.861000001431 29000000.003999948502 48000000.009000062943 22301839.679999999702 60269.337989554 2023-11-21T08:06:42.297484+00:00 20000067.863999988884 28999999.998000029474 47999999.960999973118 22301840.122999999672 60269.338001156 2023-11-21T08:06:43.299876+00:00 20000067.859000001103 28999999.996999979019 48000000.059000022709 22301840.124000001699 60269.338012577 2023-11-21T08:06:44.286654+00:00 20000067.862000018358 28999999.989000078291 47999999.975999951363 22301840.120000001043 60269.338024179 2023-11-21T08:06:45.289058+00:00 20000067.863999988884 29000000.026000000536 47999999.994999997318 22301840.189000010490 60269.338035962 2023-11-21T08:06:46.307074+00:00 20000067.857999980450 28999999.989000000060 48000000.004000067711 22301840.445999979973 60269.338047382 2023-11-21T08:06:47.293846+00:00 20000067.865000009537 28999999.978000000119 47999999.942999958992 22301840.502000000328 60269.338058984 2023-11-21T08:06:48.296237+00:00 20000067.860000010580 28999999.995000001043 48000000.037999987602 22301840.272999998182 60269.338070586 2023-11-21T08:06:49.298635+00:00 20000067.861000001431 29000000.020000010729 47999999.993000000715 22301840.572000000626 60269.338082188 2023-11-21T08:06:50.301021+00:00 20000067.861999988556 29000000.008999969810 48000000.027999997139 22301840.143000010401 60269.338093609 2023-11-21T08:06:51.287796+00:00 20000067.861999988556 29000000.000000000000 48000000.030999988317 22301840.171000000089 60269.338105211 2023-11-21T08:06:52.290197+00:00 20000067.861999988556 28999999.997000008821 47999999.954000033438 22301840.083000000566 60269.338116813 2023-11-21T08:06:53.292593+00:00 20000067.860000010580 29000000.009999990463 47999999.994999967515 22301840.261999960989 60269.338128414 2023-11-21T08:06:54.294984+00:00 20000067.861999988556 29000000.002000030130 48000000.020999997854 22301839.971000019461 60269.338140016 2023-11-21T08:06:55.297373+00:00 20000067.860000010580 28999999.979999959469 47999999.998000033200 22301840.606999989599 60269.338151618 2023-11-21T08:06:56.299766+00:00 20000067.866000000387 29000000.003000020981 47999999.981999993324 22301839.916999999434 60269.338163219 2023-11-21T08:06:57.302160+00:00 20000067.861999988556 29000000.038999971002 48000000.010999977589 22301840.217000011355 60269.338174640 2023-11-21T08:06:58.288935+00:00 20000067.857000049204 28999999.976000010967 47999999.994999997318 22301840.219000041485 60269.338186242 2023-11-21T08:06:59.291331+00:00 20000067.865000009537 28999999.993000030518 47999999.985000006855 22301840.568999949843 60269.338197844 2023-11-21T08:07:00.293725+00:00 20000067.860999941826 28999999.995000001043 48000000.036999940872 22301840.811000049114 60269.338209446 2023-11-21T08:07:01.296111+00:00 20000067.863000039011 28999999.998999949545 48000000.008000023663 22301840.478999968618 60269.338220867 2023-11-21T08:07:02.282883+00:00 20000067.861999988556 28999999.996999979019 47999999.944000013173 22301840.306999981403 60269.338232649 2023-11-21T08:07:03.300899+00:00 20000067.856999989599 29000000.004000071436 48000000.004000067711 22301840.468000050634 60269.338244251 2023-11-21T08:07:04.303289+00:00 20000067.865000009537 29000000.006999969482 48000000.090999960899 22301839.932999968529 60269.338255672 2023-11-21T08:07:05.290067+00:00 20000067.858999971300 28999999.978000041097 47999999.925999999046 22301840.792000059038 60269.338267274 2023-11-21T08:07:06.292466+00:00 20000067.864000078291 29000000.003999948502 48000000.029999971390 22301840.914999961853 60269.338278876 2023-11-21T08:07:07.294853+00:00 20000067.859999898821 28999999.991999980062 47999999.944000013173 22301840.409000039101 60269.338290477 2023-11-21T08:07:08.297250+00:00 20000067.861000061035 29000000.022000070661 48000000.045000076294 22301840.531999949366 60269.338301898 2023-11-21T08:07:09.284022+00:00 20000067.860000010580 29000000.008999940008 48000000.027999997139 22301840.971999999136 60269.338313643 2023-11-21T08:07:10.298773+00:00 20000067.862999919802 28999999.995000001043 47999999.965999960899 22301840.613000039011 60269.338325064 2023-11-21T08:07:11.285548+00:00 20000067.864000078291 28999999.996000051498 47999999.988999992609 22301840.296000000089 60269.338336666 2023-11-21T08:07:12.287948+00:00 20000067.858999971300 29000000.000999931246 48000000.012000009418 22301840.852999929339 60269.338348268 2023-11-21T08:07:13.290349+00:00 20000067.863999959081 28999999.991000059992 47999999.964000001550 22301840.535000089556 60269.338359870 2023-11-21T08:07:14.292749+00:00 20000067.860000010580 29000000.028000000864 48000000.030999988317 22301840.944999929518 60269.338371472 2023-11-21T08:07:15.295145+00:00 20000067.861000061035 28999999.977999929339 48000000.004000008106 22301840.649000048637 60269.338383073 2023-11-21T08:07:16.297539+00:00 20000067.862999919802 29000000.017000079155 48000000.018999986351 22301841.015999909490 60269.338394675 2023-11-21T08:07:17.299931+00:00 20000067.861000061035 28999999.962000008672 47999999.934000022709 22301840.888000011444 60269.338406096 2023-11-21T08:07:18.286707+00:00 20000067.858000040054 29000000.046000000089 48000000.071999967098 22301840.578000068665 60269.338417698 2023-11-21T08:07:19.289110+00:00 20000067.867999911308 28999999.998999949545 48000000.044000029564 22301841.200999978930 60269.338429300 2023-11-21T08:07:20.291509+00:00 20000067.858000040054 28999999.978000041097 47999999.929000020027 22301840.853999968618 60269.338440902 2023-11-21T08:07:21.293907+00:00 20000067.861999988556 28999999.997999910265 47999999.966999948025 22301841.080999970436 60269.338452322 2023-11-21T08:07:22.280681+00:00 20000067.861000061035 28999999.997000001371 48000000.048999972641 22301840.557000041008 60269.338464106 2023-11-21T08:07:23.298699+00:00 20000067.862999919802 28999999.997000001371 48000000.005000106990 22301840.777000069618 60269.338475707 2023-11-21T08:07:24.301094+00:00 20000067.861999988556 29000000.003000009805 47999999.964999906719 22301840.907999988645 60269.338487128 2023-11-21T08:07:25.287869+00:00 20000067.861000061035 28999999.996999990195 47999999.976999998093 22301841.049999948591 60269.338498911 2023-11-21T08:07:26.305886+00:00 20000067.859999999404 28999999.983000010252 48000000.041000008583 22301840.434999939054 60269.338510332 2023-11-21T08:07:27.292658+00:00 20000067.863000001758 29000000.028999980539 47999999.978000037372 22301840.497999999672 60269.338521934 2023-11-21T08:07:28.295053+00:00 20000067.860000010580 28999999.986000001431 48000000.023000001907 22301840.923000000417 60269.338533354 2023-11-21T08:07:29.281821+00:00 20000067.863999988884 29000000.013000011444 47999999.988999962807 22301840.282000001520 60269.338545137 2023-11-21T08:07:30.299840+00:00 20000067.857999999076 29000000.019999980927 48000000.021999962628 22301841.050000000745 60269.338556558 2023-11-21T08:07:31.286611+00:00 20000067.863999988884 28999999.966000020504 47999999.967000007629 22301840.817999999970 60269.338568160 2023-11-21T08:07:32.289006+00:00 20000067.862000018358 29000000.011999960989 48000000.045000076294 22301840.587000001222 60269.338579942 2023-11-21T08:07:33.307027+00:00 20000067.859999980778 28999999.966000020504 47999999.967000007629 22301840.969999998808 60269.338591363 2023-11-21T08:07:34.293800+00:00 20000067.864000018686 29000000.018000010401 47999999.998000003397 22301841.017000019550 60269.338602965 2023-11-21T08:07:35.296194+00:00 20000067.859000001103 29000000.031000021845 47999999.981000013649 22301840.709999978542 60269.338614492 2023-11-21T08:07:36.292083+00:00 20000067.861999988556 28999999.972999989986 48000000.023000001907 22301840.911000009626 60269.338626169 2023-11-21T08:07:37.300980+00:00 20000067.862000018358 29000000.013999998569 48000000.021999977529 22301841.042999979109 60269.338637515 2023-11-21T08:07:38.281243+00:00 20000067.861999988556 29000000.003000020981 47999999.977000027895 22301840.891999989748 60269.338649297 2023-11-21T08:07:39.299260+00:00 20000067.861999988556 28999999.997999969870 48000000.011999957263 22301841.217999991030 60269.338660718 2023-11-21T08:07:40.286037+00:00 20000067.859000030905 28999999.980000019073 47999999.972999989986 22301841.047000050545 60269.338672320 2023-11-21T08:07:41.288431+00:00 20000067.863999959081 29000000.036999940872 48000000.048000037670 22301841.009999990463 60269.338684103 2023-11-21T08:07:42.306449+00:00 20000067.861999988556 28999999.975000020117 47999999.977999992669 22301841.636999960989 60269.338695523 2023-11-21T08:07:43.293224+00:00 20000067.862000048161 29000000.021000031382 48000000.027000010014 22301841.132000029087 60269.338707125 2023-11-21T08:07:44.295619+00:00 20000067.858999971300 28999999.967000011355 47999999.969000041485 22301841.297999981791 60269.338718546 2023-11-21T08:07:45.282392+00:00 20000067.863000039011 29000000.026000019163 47999999.989999890327 22301841.420000020415 60269.338730329 2023-11-21T08:07:46.300404+00:00 20000067.861999988556 28999999.990000009537 47999999.985000006855 22301841.301999989897 60269.338741750 2023-11-21T08:07:47.287182+00:00 20000067.861999988556 28999999.991999980062 48000000.043000102043 22301841.082000020891 60269.338753352 2023-11-21T08:07:48.289583+00:00 20000067.859000030905 29000000.013999938965 47999999.973999977112 22301841.147999998182 60269.338764953 2023-11-21T08:07:49.291974+00:00 20000067.863999959081 28999999.981000069529 47999999.996999979019 22301841.652000010014 60269.338776555 2023-11-21T08:07:50.294370+00:00 20000067.859000030905 29000000.034999970347 47999999.980999946594 22301841.488999959081 60269.338788157 2023-11-21T08:07:51.296764+00:00 20000067.861999988556 28999999.962000008672 48000000.031000018120 22301841.386000040919 60269.338799578 2023-11-21T08:07:52.283538+00:00 20000067.866000000387 29000000.011999960989 48000000.034000039101 22301842.151999950409 60269.338811360 2023-11-21T08:07:53.301555+00:00 20000067.856999989599 29000000.006000038236 47999999.970000028610 22301841.359000090510 60269.338822782 2023-11-21T08:07:54.288327+00:00 20000067.863999959081 29000000.000999931246 48000000.027999997139 22301841.643999930471 60269.338834384 2023-11-21T08:07:55.290726+00:00 20000067.861000061035 28999999.999000068754 47999999.896999962628 22301841.922000050545 60269.338845985 2023-11-21T08:07:56.293116+00:00 20000067.860999941826 29000000.008999940008 48000000.092999987304 22301842.018000010401 60269.338857587 2023-11-21T08:07:57.295511+00:00 20000067.864000078291 28999999.985000010580 47999999.965999998152 22301841.826999899000 60269.338869008 2023-11-21T08:07:58.282280+00:00 20000067.858999971300 28999999.996999979019 47999999.996999986470 22301841.707000020891 60269.338880790 2023-11-21T08:07:59.300293+00:00 20000067.861999988556 29000000.000999998301 48000000.008000023663 22301842.189000010490 60269.338892392 2023-11-21T08:08:00.302684+00:00 20000067.861999988556 29000000.006000000983 48000000.005000002682 22301841.240000009537 60269.338903813 2023-11-21T08:08:01.289468+00:00 20000067.860000010580 28999999.996000010520 48000000.060999989510 22301842.095999959856 60269.338915415 2023-11-21T08:08:02.291869+00:00 20000067.863999959081 28999999.995999988168 47999999.892000019550 22301842.268000010401 60269.338927017 2023-11-21T08:08:03.294258+00:00 20000067.860000010580 29000000.008999999613 48000000.018000006676 22301841.934000018984 60269.338938619 2023-11-21T08:08:04.296647+00:00 20000067.861999988556 29000000.004999998957 48000000.018999986351 22301842.096000079066 60269.338950040 2023-11-21T08:08:05.283423+00:00 20000067.860000010580 28999999.974000010639 47999999.979999959469 22301842.094999909401 60269.338961822 2023-11-21T08:08:06.301438+00:00 20000067.861999988556 28999999.995999988168 47999999.986000001431 22301841.822000030428 60269.338973243 2023-11-21T08:08:07.288212+00:00 20000067.861000061035 29000000.032999988645 48000000.032999992371 22301841.953999999911 60269.338984845 2023-11-21T08:08:08.290614+00:00 20000067.862999919802 28999999.984000030905 47999999.994000077248 22301842.118000030518 60269.338996447 2023-11-21T08:08:09.293018+00:00 20000067.861000061035 29000000.004000011832 47999999.985000006855 22301841.830000039190 60269.339008049 2023-11-21T08:08:10.295412+00:00 20000067.863000039011 28999999.995999988168 48000000.038999922574 22301841.921999931335 60269.339019651 2023-11-21T08:08:11.297807+00:00 20000067.860000010580 28999999.974999960512 47999999.980000019073 22301842.324000000954 60269.339031071 2023-11-21T08:08:12.284573+00:00 20000067.864999890327 29000000.046000000089 47999999.978000037372 22301842.274000048637 60269.339042854 2023-11-21T08:08:13.302590+00:00 20000067.859000090510 28999999.990000009537 48000000.071999907494 22301842.393000010401 60269.339054275 2023-11-21T08:08:14.289362+00:00 20000067.860999941826 29000000.018000010401 47999999.992000102997 22301842.457999940962 60269.339065877 2023-11-21T08:08:15.291763+00:00 20000067.861000061035 28999999.985000010580 47999999.928999900818 22301842.727000001818 60269.339077403 2023-11-21T08:08:16.287647+00:00 20000067.863999959081 29000000.001999970526 48000000.064000010490 22301842.662999998778 60269.339089080 2023-11-21T08:08:17.296541+00:00 20000067.860999941826 28999999.990000009537 47999999.973000049591 22301842.831999991089 60269.339100682 2023-11-21T08:08:18.298938+00:00 20000067.861000061035 28999999.998000029474 48000000.019999980927 22301842.668999999762 60269.339112209 2023-11-21T08:08:19.294827+00:00 20000067.857999999076 28999999.980000019073 47999999.963000006974 22301842.291000008583 60269.339123886 2023-11-21T08:08:20.303727+00:00 20000067.866000000387 29000000.033999919891 48000000.001000002027 22301842.482999999076 60269.339135231 2023-11-21T08:08:21.283990+00:00 20000067.859000001103 28999999.975000020117 47999999.976999998093 22301843.059999998659 60269.339147014 2023-11-21T08:08:22.302013+00:00 20000067.863000001758 29000000.014999989420 48000000.085000008345 22301842.611000001431 60269.339158435 2023-11-21T08:08:23.288793+00:00 20000067.863000009209 28999999.980000019073 47999999.967999987304 22301842.241999980062 60269.339170037 2023-11-21T08:08:24.291183+00:00 20000067.861000001431 29000000.006000038236 47999999.972000002861 22301842.594999998808 60269.339181639 2023-11-21T08:08:25.293579+00:00 20000067.860999990255 28999999.992999911308 48000000.027999997139 22301842.691000010818 60269.339193240 2023-11-21T08:08:26.295972+00:00 20000067.862000018358 29000000.017000079155 47999999.973999977112 22301842.433000031859 60269.339204842 2023-11-21T08:08:27.298363+00:00 20000067.861999988556 28999999.988999959081 47999999.974000036716 22301841.960999969393 60269.339216263 2023-11-21T08:08:28.285139+00:00 20000067.860000010580 28999999.977000001818 48000000.041000008583 22301842.823000010103 60269.339228046 2023-11-21T08:08:29.303158+00:00 20000067.862999979407 29000000.044000029564 47999999.992999911308 22301842.504999998957 60269.339239467 2023-11-21T08:08:30.289935+00:00 20000067.860000010580 28999999.991999980062 47999999.978000037372 22301842.277000010014 60269.339251068 2023-11-21T08:08:31.292322+00:00 20000067.861999988556 29000000.013000011444 48000000.016000032425 22301842.379000011832 60269.339262670 2023-11-21T08:08:32.294715+00:00 20000067.860000010580 28999999.978999968618 48000000.042999982834 22301842.324000000954 60269.339274272 2023-11-21T08:08:33.297110+00:00 20000067.861999988556 29000000.001999970526 47999999.945999979973 22301842.407999988645 60269.339285693 2023-11-21T08:08:34.283879+00:00 20000067.864000018686 29000000.016000028700 48000000.034000039101 22301841.986000001431 60269.339297295 2023-11-21T08:08:35.286273+00:00 20000067.861000001431 28999999.993000030518 47999999.967000007629 22301842.574000000954 60269.339309078 2023-11-21T08:08:36.304298+00:00 20000067.861999988556 29000000.013999998569 48000000.001999966800 22301842.468999978155 60269.339320499 2023-11-21T08:08:37.291076+00:00 20000067.862999979407 28999999.969999998808 48000000.034999966621 22301842.533999979496 60269.339332100 2023-11-21T08:08:38.293471+00:00 20000067.860000010580 29000000.008000001311 47999999.944000013173 22301842.559999998659 60269.339343702 2023-11-21T08:08:39.295860+00:00 20000067.859000030905 29000000.004000011832 48000000.014000058174 22301842.896000031382 60269.339355304 2023-11-21T08:08:40.298258+00:00 20000067.861999988556 29000000.004999998957 48000000.018999926746 22301843.036999940872 60269.339366725 2023-11-21T08:08:41.285032+00:00 20000067.861000001431 28999999.988999988884 47999999.972000002861 22301843.094000101089 60269.339378327 2023-11-21T08:08:42.287427+00:00 20000067.865000009537 29000000.002999991179 48000000.050999999046 22301842.748999949545 60269.339389929 2023-11-21T08:08:43.289825+00:00 20000067.857999980450 28999999.989000018686 48000000.018000006676 22301842.919999960810 60269.339401530 2023-11-21T08:08:44.292223+00:00 20000067.862999979407 29000000.022999998182 47999999.974999986589 22301843.036000009626 60269.339413132 2023-11-21T08:08:45.294616+00:00 20000067.861000061035 28999999.995999988168 47999999.978999972343 22301843.256999969482 60269.339424734 2023-11-21T08:08:46.297008+00:00 20000067.865999940783 29000000.005999978632 48000000.020000040531 22301842.994000080973 60269.339436335 2023-11-21T08:08:47.299407+00:00 20000067.858999971300 29000000.003000020981 48000000.000999987125 22301842.903000000864 60269.339447757 2023-11-21T08:08:48.286175+00:00 20000067.860000010580 28999999.980000019073 47999999.985000006855 22301842.983999971300 60269.339459539 2023-11-21T08:08:49.304192+00:00 20000067.861000061035 29000000.004999998957 48000000.032999992371 22301843.496999979019 60269.339470960 2023-11-21T08:08:50.290973+00:00 20000067.865000009537 29000000.001999970526 47999999.958999991417 22301843.170000080019 60269.339482562 2023-11-21T08:08:51.293372+00:00 20000067.857999920845 29000000.010999981314 48000000.032999992371 22301842.875999931246 60269.339493983 2023-11-21T08:08:52.280140+00:00 20000067.864000078291 28999999.986000001431 47999999.968999981880 22301843.067000031471 60269.339505766 2023-11-21T08:08:53.298159+00:00 20000067.861999988556 29000000.011999960989 48000000.014999993145 22301842.819000009447 60269.339517368 2023-11-21T08:08:54.300552+00:00 20000067.860000010580 28999999.967000011355 47999999.979000091553 22301842.615999940783 60269.339528788 2023-11-21T08:08:55.287322+00:00 20000067.862999919802 29000000.013000011444 47999999.993999958038 22301842.961000081152 60269.339540571 2023-11-21T08:08:56.305343+00:00 20000067.861000061035 29000000.003000020981 48000000.082999937236 22301842.939999941736 60269.339551992 2023-11-21T08:08:57.292111+00:00 20000067.863000039011 29000000.019000049680 47999999.981999993324 22301842.907999988645 60269.339563594 2023-11-21T08:08:58.294512+00:00 20000067.858999971300 28999999.980000019073 47999999.952000021935 22301842.639000058174 60269.339575120 2023-11-21T08:08:59.290407+00:00 20000067.863000039011 29000000.008999940008 47999999.927000053227 22301843.169000029564 60269.339586797 2023-11-21T08:09:00.299295+00:00 20000067.859999898821 28999999.986999988556 48000000.050999999046 22301842.893000010401 60269.339598143 2023-11-21T08:09:01.279556+00:00 20000067.863000039011 28999999.999000068754 47999999.988999962807 22301843.312999960035 60269.339609926 2023-11-21T08:09:02.297568+00:00 20000067.863000039011 28999999.997999910265 48000000.014000058174 22301843.386999960989 60269.339621603 2023-11-21T08:09:03.306471+00:00 20000067.858999971300 29000000.021000031382 48000000.020999997854 22301843.852000001818 60269.339632948 2023-11-21T08:09:04.286740+00:00 20000067.861000061035 28999999.993000030518 47999999.962999999523 22301843.497000001371 60269.339644731 2023-11-21T08:09:05.304761+00:00 20000067.861999988556 28999999.990000009537 48000000.037999987602 22301843.491000000387 60269.339656152 2023-11-21T08:09:06.291536+00:00 20000067.861999988556 29000000.000999931246 47999999.989000022411 22301843.643000010401 60269.339667754 2023-11-21T08:09:07.293928+00:00 20000067.860999941826 28999999.996000051498 47999999.982999980450 22301843.406999990344 60269.339679175 2023-11-21T08:09:08.280698+00:00 20000067.861000061035 29000000.034000039101 48000000.034000039101 22301843.182999998331 60269.339690957 2023-11-21T08:09:09.298711+00:00 20000067.861999988556 28999999.970999959856 47999999.962999999523 22301843.617000009865 60269.339702378 2023-11-21T08:09:10.285487+00:00 20000067.863000039011 29000000.014999989420 48000000.011999957263 22301843.238999988884 60269.339713980 2023-11-21T08:09:11.287880+00:00 20000067.860999941826 28999999.996000051498 48000000.010999977589 22301843.504000011832 60269.339725763 2023-11-21T08:09:12.305897+00:00 20000067.861999988556 28999999.997999910265 47999999.999000012875 22301843.625999990851 60269.339737183 2023-11-21T08:09:13.292671+00:00 20000067.861000001431 29000000.004999998957 47999999.966000020504 22301843.631000008434 60269.339748785 2023-11-21T08:09:14.295061+00:00 20000067.864000000060 28999999.993999999017 48000000.049000017345 22301843.040999978781 60269.339760387 2023-11-21T08:09:15.297454+00:00 20000067.859999999404 28999999.999000009149 48000000.963999986649 22301842.720000028610 60269.339771989 2023-11-21T08:09:16.299850+00:00 20000067.859999999404 29000000.007999990135 48000000.054999947548 22301843.259999990463 60269.339783410 2023-11-21T08:09:17.286632+00:00 20000067.863000009209 28999999.992000009865 48000000.000000000000 22301843.712999999523 60269.339795012 2023-11-21T08:09:18.289026+00:00 20000067.861999988556 28999999.988000009209 48000000.014000058174 22301842.980000019073 60269.339806614 2023-11-21T08:09:19.291422+00:00 20000067.861000001431 29000000.005999978632 47999999.914999961853 22301843.508999999613 60269.339818215 2023-11-21T08:09:20.293820+00:00 20000067.861999988556 29000000.018000010401 48000000.047999978065 22301843.790999948978 60269.339829817 2023-11-21T08:09:21.296205+00:00 20000067.860000010580 28999999.977999988943 47999999.980000019073 22301843.571000039577 60269.339841419 2023-11-21T08:09:22.298596+00:00 20000067.861999988556 28999999.997000038624 48000000.005000002682 22301843.274999979883 60269.339853021 2023-11-21T08:09:23.300990+00:00 20000067.867000009865 29000000.029999971390 47999999.996999979019 22301843.113000039011 60269.339864442 2023-11-21T08:09:24.287767+00:00 20000067.859000001103 28999999.977000001818 48000000.037000060081 22301843.566999968141 60269.339876044 2023-11-21T08:09:25.290167+00:00 20000067.858000010252 29000000.018999990076 47999999.978999972343 22301843.203999999911 60269.339887646 2023-11-21T08:09:26.292565+00:00 20000067.862000018358 28999999.976000010967 48000000.000000000000 22301843.797000050545 60269.339899248 2023-11-21T08:09:27.294961+00:00 20000067.863999959081 29000000.005999978632 47999999.945000007749 22301844.033999919891 60269.339910668 2023-11-21T08:09:28.281734+00:00 20000067.861999988556 29000000.021000031382 48000000.105999976397 22301843.848000049591 60269.339922451 2023-11-21T08:09:29.299747+00:00 20000067.859000030905 28999999.990000009537 47999999.932000011206 22301843.896000031382 60269.339933872 2023-11-21T08:09:30.286514+00:00 20000067.862999979407 28999999.993999961764 48000000.034000009298 22301843.951999899000 60269.339945474 2023-11-21T08:09:31.288911+00:00 20000067.861999988556 29000000.004999998957 48000000.055999986827 22301844.447000030428 60269.339957075 2023-11-21T08:09:32.291309+00:00 20000067.861000001431 28999999.965000029653 47999999.936999976635 22301844.065999981016 60269.339968677 2023-11-21T08:09:33.293702+00:00 20000067.861000001431 29000000.026999950409 47999999.999000012875 22301844.521000031382 60269.339980279 2023-11-21T08:09:34.296097+00:00 20000067.864000018686 28999999.980000019073 47999999.956000030041 22301844.228999968618 60269.339991700 2023-11-21T08:09:35.282870+00:00 20000067.861999988556 29000000.014999989420 48000000.050999999046 22301844.425999999046 60269.340003483 2023-11-21T08:09:36.300889+00:00 20000067.858000040054 29000000.012000080198 47999999.978999972343 22301844.141000028700 60269.340014903 2023-11-21T08:09:37.287657+00:00 20000067.861999988556 28999999.990000009537 47999999.965999960899 22301844.511000040919 60269.340026505 2023-11-21T08:09:38.290052+00:00 20000067.861999988556 29000000.020999908447 48000000.047000050545 22301844.531999949366 60269.340038032 2023-11-21T08:09:39.285951+00:00 20000067.863000039011 28999999.973000049591 47999999.993000030518 22301844.731000069529 60269.340049709 2023-11-21T08:09:40.294855+00:00 20000067.858999971300 29000000.004999998957 47999999.985999941826 22301844.802999969572 60269.340061311 2023-11-21T08:09:41.297249+00:00 20000067.865000009537 28999999.993000030518 48000000.034999966621 22301844.549999948591 60269.340072837 2023-11-21T08:09:42.293134+00:00 20000067.858000040054 29000000.003999948502 47999999.935000061989 22301844.495000001043 60269.340084514 2023-11-21T08:09:43.302030+00:00 20000067.862999919802 29000000.039000030607 48000000.039000026882 22301844.609000090510 60269.340095860 2023-11-21T08:09:44.282294+00:00 20000067.860000010580 28999999.970999959856 48000000.020999908447 22301844.477000001818 60269.340107643 2023-11-21T08:09:45.300311+00:00 20000067.865000009537 28999999.983000040054 47999999.981000073254 22301844.867999911308 60269.340119063 2023-11-21T08:09:46.287086+00:00 20000067.861000061035 29000000.006999969482 48000000.003999948502 22301844.641000028700 60269.340130665 2023-11-21T08:09:47.289481+00:00 20000067.860999941826 29000000.013000011444 47999999.994999997318 22301844.424999948591 60269.340142267 2023-11-21T08:09:48.291873+00:00 20000067.861999988556 28999999.991999980062 48000000.009000003338 22301844.784000039101 60269.340153869 2023-11-21T08:09:49.294270+00:00 20000067.858999971300 29000000.006999969482 47999999.967999987304 22301844.796000000089 60269.340165471 2023-11-21T08:09:50.296665+00:00 20000067.864000078291 28999999.999000001699 48000000.043999999762 22301844.590999960899 60269.340176892 2023-11-21T08:09:51.283435+00:00 20000067.860000010580 28999999.997000001371 47999999.964000016451 22301844.743000000715 60269.340188674 2023-11-21T08:09:52.301450+00:00 20000067.862999919802 28999999.997999999672 48000000.014999993145 22301844.741000000387 60269.340200095 2023-11-21T08:09:53.288220+00:00 20000067.859000090510 29000000.021000001580 48000000.035999983549 22301844.985999990255 60269.340211697 2023-11-21T08:09:54.290623+00:00 20000067.864999890327 28999999.981999989599 47999999.952000021935 22301844.791000008583 60269.340223299 2023-11-21T08:09:55.293013+00:00 20000067.861000061035 29000000.002000000328 48000000.042999982834 22301845.187999989837 60269.340234900 2023-11-21T08:09:56.295402+00:00 20000067.858999971300 29000000.004000011832 47999999.980000019073 22301845.003999989480 60269.340246322 2023-11-21T08:09:57.282168+00:00 20000067.864000078291 29000000.006000008434 47999999.990999996662 22301844.858000010252 60269.340257923 2023-11-21T08:09:58.284567+00:00 20000067.858999971300 28999999.987999979407 47999999.992999970913 22301845.386000011116 60269.340269706 2023-11-21T08:09:59.302590+00:00 20000067.863000039011 29000000.004999998957 48000000.037999987602 22301844.930999990553 60269.340281127 2023-11-21T08:10:00.289369+00:00 20000067.863999959081 28999999.999000009149 47999999.974000096321 22301844.927999999374 60269.340292729 2023-11-21T08:10:01.291769+00:00 20000067.860999941826 28999999.986000001431 48000000.005999922752 22301844.866000000387 60269.340304330 2023-11-21T08:10:02.294164+00:00 20000067.858000040054 29000000.008000019938 47999999.981000073254 22301844.791999999434 60269.340315932 2023-11-21T08:10:03.296559+00:00 20000067.863000039011 29000000.015999969095 47999999.995999932289 22301844.754000011832 60269.340327353 2023-11-21T08:10:04.283331+00:00 20000067.860999941826 28999999.994000021368 48000000.023000001907 22301844.537999991328 60269.340339136 2023-11-21T08:10:05.301343+00:00 20000067.863000039011 29000000.022000011057 47999999.976999998093 22301844.924000021070 60269.340350557 2023-11-21T08:10:06.288118+00:00 20000067.860000010580 28999999.988999959081 47999999.971000082791 22301844.865000009537 60269.340362159 2023-11-21T08:10:07.290519+00:00 20000067.864999998361 28999999.988999959081 48000000.060999989510 22301845.001999970526 60269.340373761 2023-11-21T08:10:08.292915+00:00 20000067.859000001103 28999999.992000099272 47999999.974999897182 22301845.171999990940 60269.340385363 2023-11-21T08:10:09.295314+00:00 20000067.861000008881 28999999.998999949545 47999999.990000009537 22301845.462000008672 60269.340396964 2023-11-21T08:10:10.297706+00:00 20000067.861999988556 29000000.016000028700 48000000.005999997258 22301845.407000008970 60269.340408385 2023-11-21T08:10:11.284480+00:00 20000067.861999999732 28999999.977999929339 48000000.012000009418 22301845.242999970913 60269.340420168 2023-11-21T08:10:12.302503+00:00 20000067.863000009209 29000000.009999990463 48000000.038999989629 22301845.430000010878 60269.340431589 2023-11-21T08:10:13.289281+00:00 20000067.857999999076 28999999.995000001043 47999999.932999998331 22301845.323000010103 60269.340443191 2023-11-21T08:10:14.291679+00:00 20000067.863999988884 29000000.003000020981 48000000.036000013351 22301845.096999939531 60269.340454612 2023-11-21T08:10:15.278447+00:00 20000067.861000001431 29000000.011999960989 47999999.973000019789 22301845.486000061035 60269.340466394 2023-11-21T08:10:16.296466+00:00 20000067.863000009209 28999999.992000099272 48000000.024999983609 22301844.754999998957 60269.340477996 2023-11-21T08:10:17.298856+00:00 20000067.861999988556 29000000.016999959946 47999999.990000009537 22301845.261999960989 60269.340489417 2023-11-21T08:10:18.285620+00:00 20000067.860000010580 28999999.978000041097 47999999.990999996662 22301845.478000041097 60269.340501199 2023-11-21T08:10:19.303643+00:00 20000067.861999988556 29000000.009999990463 48000000.025999963284 22301845.355999950320 60269.340512621 2023-11-21T08:10:20.290418+00:00 20000067.861000001431 28999999.986999988556 47999999.986000001431 22301845.093999978155 60269.340524223 2023-11-21T08:10:21.292818+00:00 20000067.864000018686 29000000.018999930471 48000000.018000066280 22301846.072000030428 60269.340535749 2023-11-21T08:10:22.288711+00:00 20000067.861999988556 29000000.003000020981 48000000.050999999046 22301845.827000018209 60269.340547426 2023-11-21T08:10:23.297613+00:00 20000067.857999980450 28999999.971999999136 47999999.875000000000 22301845.838999990374 60269.340558772 2023-11-21T08:10:24.277878+00:00 20000067.863000039011 29000000.009999990463 48000000.069999933243 22301846.096000079066 60269.340570554 2023-11-21T08:10:25.295897+00:00 20000067.858999971300 28999999.981000069529 47999999.986000061035 22301845.850999951363 60269.340582232 2023-11-21T08:10:26.304802+00:00 20000067.863000039011 29000000.013000011444 48000000.033999919891 22301845.634999990463 60269.340593577 2023-11-21T08:10:27.285073+00:00 20000067.863999959081 29000000.017999999225 47999999.957000017166 22301846.412999991328 60269.340605360 2023-11-21T08:10:28.303093+00:00 20000067.859000030905 28999999.993999999017 47999999.970000028610 22301845.723000049591 60269.340616781 2023-11-21T08:10:29.289868+00:00 20000067.862999979407 29000000.006000000983 48000000.065000057220 22301845.788999918848 60269.340628383 2023-11-21T08:10:30.292259+00:00 20000067.861000001431 29000000.000999990851 47999999.959999918938 22301846.071000099182 60269.340639804 2023-11-21T08:10:31.279034+00:00 20000067.864000018686 28999999.981000009924 48000000.022000066936 22301845.526999950409 60269.340651586 2023-11-21T08:10:32.297050+00:00 20000067.860000010580 29000000.032999988645 48000000.014999993145 22301845.838999990374 60269.340663007 2023-11-21T08:10:33.283821+00:00 20000067.860000010580 28999999.978000018746 47999999.935999996960 22301845.338999990374 60269.340674609 2023-11-21T08:10:34.286215+00:00 20000067.863999959081 29000000.009999990463 48000000.015000000596 22301845.833000060171 60269.340686392 2023-11-21T08:10:35.304240+00:00 20000067.860000010580 28999999.982000019401 48000000.015000000596 22301845.314999941736 60269.340697813 2023-11-21T08:10:36.291019+00:00 20000067.863000039011 28999999.999000009149 47999999.962000012398 22301845.393000010401 60269.340709414 2023-11-21T08:10:37.293413+00:00 20000067.860999941826 29000000.012999951839 48000000.045000016689 22301845.603000041097 60269.340720836 2023-11-21T08:10:38.280187+00:00 20000067.860000010580 28999999.993000030518 47999999.984999947250 22301845.814999941736 60269.340732618 2023-11-21T08:10:39.298206+00:00 20000067.860999941826 29000000.018000010401 47999999.990999996662 22301845.787999991328 60269.340744039 2023-11-21T08:10:40.284980+00:00 20000067.864000078291 29000000.000000000000 48000000.049000017345 22301845.863000001758 60269.340755641 2023-11-21T08:10:41.287377+00:00 20000067.860999941826 28999999.995000001043 47999999.941999971867 22301845.699999999255 60269.340767243 2023-11-21T08:10:42.289773+00:00 20000067.863000039011 28999999.981000009924 48000000.019000053406 22301845.758999999613 60269.340778844 2023-11-21T08:10:43.292169+00:00 20000067.858999971300 29000000.014999989420 48000000.018000006676 22301845.370999988168 60269.340790446 2023-11-21T08:10:44.294561+00:00 20000067.863000039011 28999999.985999941826 47999999.990000009537 22301845.642000000924 60269.340802048 2023-11-21T08:10:45.296948+00:00 20000067.863000039011 29000000.014000058174 48000000.034999966621 22301845.885000009090 60269.340813650 2023-11-21T08:10:46.299341+00:00 20000067.859999898821 29000000.000999931246 48000000.008000023663 22301846.026999980211 60269.340825071 2023-11-21T08:10:47.286107+00:00 20000067.862000111490 28999999.990000009537 47999999.955999970436 22301845.908000018448 60269.340836673 2023-11-21T08:10:48.288499+00:00 20000067.860999941826 29000000.019000049680 48000000.016000032425 22301845.819999989122 60269.340848275 2023-11-21T08:10:49.290906+00:00 20000067.858999971300 28999999.993000030518 48000000.021000027657 22301845.588999990374 60269.340859876 2023-11-21T08:10:50.293302+00:00 20000067.863000039011 28999999.977000001818 47999999.980999946594 22301845.663000021130 60269.340871297 2023-11-21T08:10:51.280072+00:00 20000067.861999988556 29000000.023999929428 48000000.054999947548 22301846.106999989599 60269.340883080 2023-11-21T08:10:52.298081+00:00 20000067.861999988556 28999999.983000040054 47999999.960000038147 22301846.324000000954 60269.340894681 2023-11-21T08:10:53.300473+00:00 20000067.861999988556 29000000.009999990463 48000000.008000023663 22301846.371999979019 60269.340906102 2023-11-21T08:10:54.287243+00:00 20000067.858000040054 29000000.003000020981 47999999.978000037372 22301846.342999991030 60269.340917704 2023-11-21T08:10:55.289634+00:00 20000067.863000039011 28999999.991999980062 47999999.990000002086 22301846.388000011444 60269.340929306 2023-11-21T08:10:56.292032+00:00 20000067.862999919802 29000000.026000019163 48000000.033999986947 22301846.169000029564 60269.340940908 2023-11-21T08:10:57.294431+00:00 20000067.862000111490 28999999.967000011355 48000000.003999993205 22301846.260999981314 60269.340952329 2023-11-21T08:10:58.281201+00:00 20000067.862999919802 29000000.026999950409 47999999.966000020504 22301846.468999978155 60269.340964111 2023-11-21T08:10:59.299217+00:00 20000067.858999971300 28999999.985000010580 48000000.006999999285 22301846.559999998659 60269.340975532 2023-11-21T08:11:00.285972+00:00 20000067.862000111490 29000000.011000040919 48000000.076000012457 22301846.307000041008 60269.340987134 2023-11-21T08:11:01.288363+00:00 20000067.861999999732 28999999.965999960899 47999999.917000003159 22301846.371999979019 60269.340998736 2023-11-21T08:11:02.290754+00:00 20000067.861000001431 29000000.019999980927 47999999.997999973595 22301845.709999978542 60269.341010338 2023-11-21T08:11:03.293152+00:00 20000067.861999999732 28999999.996000051498 48000000.005000047386 22301846.204000059515 60269.341021939 2023-11-21T08:11:04.295548+00:00 20000067.861999999732 29000000.021999999881 48000000.025999963284 22301846.865999940783 60269.341033466 2023-11-21T08:11:05.291437+00:00 20000067.862999990582 28999999.964999999851 47999999.946999967098 22301846.253000020981 60269.341045143 2023-11-21T08:11:06.300334+00:00 20000067.861000001431 29000000.025000009686 48000000.002000093460 22301846.396000031382 60269.341056488 2023-11-21T08:11:07.280596+00:00 20000067.860000010580 29000000.000999998301 48000000.067999958992 22301846.447000030428 60269.341068271 2023-11-21T08:11:08.298615+00:00 20000067.861000001431 28999999.971999999136 47999999.962000012398 22301846.507999900728 60269.341079692 2023-11-21T08:11:09.285389+00:00 20000067.859999980778 29000000.012999981642 47999999.934999942780 22301846.070000048727 60269.341091294 2023-11-21T08:11:10.287789+00:00 20000067.863000009209 29000000.008999999613 48000000.047999978065 22301846.516999959946 60269.341103076 2023-11-21T08:11:11.305808+00:00 20000067.863000009209 29000000.004000011832 48000000.019000053406 22301846.667000059038 60269.341114497 2023-11-21T08:11:12.292577+00:00 20000067.866000000387 28999999.978999968618 47999999.983999967575 22301846.401999950409 60269.341126099 2023-11-21T08:11:13.294970+00:00 20000067.857000019401 29000000.001000050455 47999999.996999979019 22301846.314000010490 60269.341137520 2023-11-21T08:11:14.281740+00:00 20000067.858999971300 29000000.015999969095 48000000.020000100136 22301846.644000049680 60269.341149303 2023-11-21T08:11:15.299759+00:00 20000067.863000039011 28999999.993000030518 47999999.995999932289 22301846.435999989510 60269.341160724 2023-11-21T08:11:16.286534+00:00 20000067.862999979407 29000000.016999959946 47999999.963000059128 22301846.419000029564 60269.341172325 2023-11-21T08:11:17.288937+00:00 20000067.860000010580 28999999.978000041097 48000000.038999997079 22301846.618999961764 60269.341183927 2023-11-21T08:11:18.291337+00:00 20000067.863999959081 29000000.010999981314 47999999.968999996781 22301846.302000049502 60269.341195529 2023-11-21T08:11:19.293724+00:00 20000067.861000001431 28999999.999000009149 48000000.045999996364 22301846.472999930382 60269.341207131 2023-11-21T08:11:20.296115+00:00 20000067.860000010580 28999999.996999979019 47999999.994999997318 22301846.728999968618 60269.341218552 2023-11-21T08:11:21.282890+00:00 20000067.861999988556 28999999.993999961764 47999999.944999992847 22301846.234000090510 60269.341230335 2023-11-21T08:11:22.300907+00:00 20000067.864000018686 29000000.008000019938 47999999.965000033379 22301846.546000000089 60269.341241756 2023-11-21T08:11:23.287691+00:00 20000067.857999980450 28999999.977000001818 48000000.058999963105 22301846.570999979973 60269.341253357 2023-11-21T08:11:24.290093+00:00 20000067.863000039011 29000000.022000070661 48000000.012000016868 22301846.647999998182 60269.341264959 2023-11-21T08:11:25.292486+00:00 20000067.862999979407 28999999.979999899864 47999999.976999998093 22301846.463999990374 60269.341276561 2023-11-21T08:11:26.294879+00:00 20000067.861000001431 29000000.038000110537 48000000.027999997139 22301846.733000040054 60269.341287982 2023-11-21T08:11:27.281652+00:00 20000067.860999941826 28999999.979999899864 48000000.018000006676 22301846.582999940962 60269.341299584 2023-11-21T08:11:28.284041+00:00 20000067.864000078291 29000000.006000038236 47999999.954000003636 22301847.366000000387 60269.341311366 2023-11-21T08:11:29.302056+00:00 20000067.856999989599 28999999.996999979019 48000000.036000013351 22301846.657000008970 60269.341322788 2023-11-21T08:11:30.288837+00:00 20000067.861999988556 28999999.995000001043 47999999.993000030518 22301846.609999988228 60269.341334389 2023-11-21T08:11:31.291219+00:00 20000067.863999959081 29000000.016000028700 48000000.025999903679 22301846.940999999642 60269.341345991 2023-11-21T08:11:32.293619+00:00 20000067.861999988556 29000000.003999948502 48000000.005000002682 22301846.938000008464 60269.341357592 2023-11-21T08:11:33.296011+00:00 20000067.858000040054 28999999.963000059128 47999999.968000046909 22301846.880000010133 60269.341369014 2023-11-21T08:11:34.282787+00:00 20000067.865000009537 29000000.018999930471 47999999.952999949455 22301846.910999979824 60269.341380616 2023-11-21T08:11:35.285182+00:00 20000067.860000010580 29000000.028000000864 48000000.001000046730 22301847.041000008583 60269.341392217 2023-11-21T08:11:36.287574+00:00 20000067.860000010580 28999999.977000001818 48000000.072999946773 22301847.210999999195 60269.341403819 2023-11-21T08:11:37.289970+00:00 20000067.862999919802 29000000.009000059217 47999999.963999986649 22301847.190000001341 60269.341415421 2023-11-21T08:11:38.292374+00:00 20000067.860000010580 28999999.980999950320 47999999.970000028610 22301847.418999999762 60269.341427023 2023-11-21T08:11:39.294771+00:00 20000067.863000039011 29000000.012000080198 48000000.032000057399 22301847.265000019222 60269.341438625 2023-11-21T08:11:40.297161+00:00 20000067.865000009537 28999999.987999919802 48000000.003999993205 22301847.227000001818 60269.341450045 2023-11-21T08:11:41.283927+00:00 20000067.860999941826 29000000.024000000209 48000000.047000013292 22301847.451999958605 60269.341461828 2023-11-21T08:11:42.301947+00:00 20000067.858000040054 28999999.973000001162 47999999.946999996901 22301847.487000048161 60269.341473249 2023-11-21T08:11:43.288716+00:00 20000067.863000039011 29000000.004000011832 47999999.988000012934 22301847.157000008970 60269.341484851 2023-11-21T08:11:44.291115+00:00 20000067.860000010580 28999999.997000008821 48000000.076999992132 22301847.558999959379 60269.341496377 2023-11-21T08:11:45.286999+00:00 20000067.865000009537 29000000.012999981642 47999999.991999976337 22301847.500000000000 60269.341508054 2023-11-21T08:11:46.295901+00:00 20000067.858999971300 28999999.993000000715 47999999.927000053227 22301847.446000039577 60269.341519656 2023-11-21T08:11:47.298296+00:00 20000067.863000039011 29000000.038000021130 48000000.050999999046 22301847.787000000477 60269.341531183 2023-11-21T08:11:48.294186+00:00 20000067.860999941826 28999999.951999988407 47999999.937999956310 22301847.650999959558 60269.341542860 2023-11-21T08:11:49.303090+00:00 20000067.861999988556 29000000.020000010729 48000000.041000008583 22301847.448000010103 60269.341554205 2023-11-21T08:11:50.283354+00:00 20000067.858999971300 28999999.988999959081 47999999.980000019073 22301847.444000009447 60269.341565988 2023-11-21T08:11:51.301376+00:00 20000067.865000009537 28999999.986000001431 48000000.013999938965 22301847.532999988645 60269.341577409 2023-11-21T08:11:52.288157+00:00 20000067.860000010580 29000000.027000010014 47999999.953000068665 22301847.294000029564 60269.341589011 2023-11-21T08:11:53.290553+00:00 20000067.860000010580 28999999.979000028223 48000000.008000023663 22301847.675999999046 60269.341600432 2023-11-21T08:11:54.277325+00:00 20000067.861999999732 28999999.982999980450 48000000.037999987602 22301847.919000029564 60269.341612215 2023-11-21T08:11:55.295341+00:00 20000067.863000001758 29000000.017000019550 47999999.934000022709 22301847.282999988645 60269.341623816 2023-11-21T08:11:56.297732+00:00 20000067.859000001103 29000000.004999998957 48000000.060999989510 22301848.144999980927 60269.341635237 2023-11-21T08:11:57.284508+00:00 20000067.865000009537 29000000.019999980927 47999999.975000016391 22301847.899999979883 60269.341647020 2023-11-21T08:11:58.302521+00:00 20000067.861999988556 28999999.972999989986 48000000.005999922752 22301847.615000009537 60269.341658441 2023-11-21T08:11:59.289294+00:00 20000067.859000001103 28999999.991000059992 47999999.968000046909 22301847.791000008583 60269.341670043 2023-11-21T08:12:00.291687+00:00 20000067.861000020057 29000000.006999969482 48000000.021999962628 22301848.130999919027 60269.341681464 2023-11-21T08:12:01.278462+00:00 20000067.864999979734 29000000.008999940008 48000000.016999959946 22301847.783000111580 60269.341693246 2023-11-21T08:12:02.296479+00:00 20000067.860000010580 29000000.003000020981 48000000.005999997258 22301847.975999951363 60269.341704667 2023-11-21T08:12:03.283247+00:00 20000067.861999988556 29000000.006000038236 47999999.992000013590 22301847.894999980927 60269.341716269 2023-11-21T08:12:04.285636+00:00 20000067.859000001103 29000000.005999919027 48000000.067000001669 22301847.534999970347 60269.341727871 2023-11-21T08:12:05.288036+00:00 20000067.863000009209 28999999.984000090510 47999999.917999982834 22301847.928000088781 60269.341739472 2023-11-21T08:12:06.290431+00:00 20000067.861000001431 29000000.013999938965 48000000.073000006378 22301848.625000000000 60269.341751074 2023-11-21T08:12:07.292826+00:00 20000067.863000009209 28999999.985000010580 47999999.920999996364 22301848.281999949366 60269.341762676 2023-11-21T08:12:08.295214+00:00 20000067.861000001431 29000000.016999959946 48000000.025999963284 22301848.549999948591 60269.341774278 2023-11-21T08:12:09.297606+00:00 20000067.861999988556 29000000.006000038236 48000000.027000010014 22301848.515000101179 60269.341785699 2023-11-21T08:12:10.284392+00:00 20000067.859000030905 28999999.973000049591 47999999.994000017643 22301848.266999959946 60269.341797301 2023-11-21T08:12:11.286779+00:00 20000067.863999959081 29000000.006999969482 47999999.986000001431 22301848.370999928564 60269.341808903 2023-11-21T08:12:12.289182+00:00 20000067.863000039011 29000000.022999998182 48000000.040999948978 22301848.258000019938 60269.341820505 2023-11-21T08:12:13.291582+00:00 20000067.859999950975 28999999.981999989599 47999999.901000022888 22301848.223000049591 60269.341831925 2023-11-21T08:12:14.278360+00:00 20000067.862000048161 29000000.014000058174 48000000.070999979973 22301848.694000009447 60269.341843708 2023-11-21T08:12:15.296374+00:00 20000067.861000001431 28999999.984999898821 47999999.993000030518 22301848.337999939919 60269.341855310 2023-11-21T08:12:16.298763+00:00 20000067.863999959081 29000000.007000088692 47999999.990000009537 22301848.379000000656 60269.341866731 2023-11-21T08:12:17.285532+00:00 20000067.861999988556 28999999.990000009537 48000000.016999959946 22301848.587000001222 60269.341878332 2023-11-21T08:12:18.287927+00:00 20000067.859000030905 29000000.006000000983 48000000.015000097454 22301848.583999998868 60269.341889934 2023-11-21T08:12:19.290321+00:00 20000067.860000010580 28999999.996999990195 47999999.977999933064 22301848.190000001341 60269.341901536 2023-11-21T08:12:20.292716+00:00 20000067.863000039011 29000000.005000010133 47999999.991000063717 22301848.127000000328 60269.341912957 2023-11-21T08:12:21.279483+00:00 20000067.861999988556 29000000.002999991179 48000000.023000001907 22301848.039999991655 60269.341924740 2023-11-21T08:12:22.297505+00:00 20000067.861999988556 28999999.974999990314 47999999.949000000954 22301847.932000011206 60269.341936161 2023-11-21T08:12:23.284272+00:00 20000067.860000010580 29000000.013000011444 48000000.027999997139 22301848.428999990225 60269.341947762 2023-11-21T08:12:24.286667+00:00 20000067.862999919802 28999999.984000001103 48000000.005000002682 22301847.747999999672 60269.341959364 2023-11-21T08:12:25.289055+00:00 20000067.861999988556 28999999.999000009149 47999999.985000006855 22301848.216000020504 60269.341970966 2023-11-21T08:12:26.291451+00:00 20000067.859000090510 29000000.002000000328 48000000.040999993682 22301848.083000000566 60269.341982568 2023-11-21T08:12:27.293847+00:00 20000067.861999988556 29000000.010999981314 47999999.981000013649 22301848.459999978542 60269.341994094 2023-11-21T08:12:28.289727+00:00 20000067.863000039011 29000000.027000010014 48000000.000999987125 22301848.296999990940 60269.342005771 2023-11-21T08:12:29.298628+00:00 20000067.860999941826 28999999.973999980837 48000000.030000030994 22301848.576000031084 60269.342017117 2023-11-21T08:12:30.278895+00:00 20000067.860000010580 29000000.037000000477 47999999.995999991894 22301848.875000000000 60269.342028900 2023-11-21T08:12:31.296909+00:00 20000067.863999959081 28999999.978000041097 47999999.967999987304 22301848.338999990374 60269.342040320 2023-11-21T08:12:32.283682+00:00 20000067.863000039011 28999999.994999948889 47999999.988999962807 22301848.686999980360 60269.342051922 2023-11-21T08:12:33.286072+00:00 20000067.860999941826 28999999.983000040054 48000000.024000048637 22301848.602000001818 60269.342063524 2023-11-21T08:12:34.288471+00:00 20000067.861000061035 29000000.033999979496 47999999.997999973595 22301848.619000021368 60269.342075126 2023-11-21T08:12:35.290872+00:00 20000067.860000010580 28999999.969000041485 47999999.989000022411 22301849.138999998569 60269.342086728 2023-11-21T08:12:36.293262+00:00 20000067.860999941826 29000000.024999979883 47999999.988000042737 22301848.732999980450 60269.342098149 2023-11-21T08:12:37.280032+00:00 20000067.864000078291 28999999.981999989599 48000000.005999922752 22301848.794000029564 60269.342109931 2023-11-21T08:12:38.298045+00:00 20000067.860999941826 29000000.019000049680 47999999.999000072479 22301848.700999978930 60269.342121352 2023-11-21T08:12:39.284824+00:00 20000067.861000061035 28999999.971999999136 48000000.005999922752 22301849.138999998569 60269.342132954 2023-11-21T08:12:40.287223+00:00 20000067.860999941826 29000000.021999958903 47999999.990000009537 22301848.450000051409 60269.342144556 2023-11-21T08:12:41.289620+00:00 20000067.863000039011 28999999.985999941826 48000000.001000046730 22301848.924000021070 60269.342156158 2023-11-21T08:12:42.292016+00:00 20000067.860000010580 29000000.012000080198 48000000.018999926746 22301848.848999980837 60269.342167759 2023-11-21T08:12:43.294403+00:00 20000067.862999919802 29000000.002999901772 47999999.969000101089 22301848.697000030428 60269.342179180 2023-11-21T08:12:44.281175+00:00 20000067.860000010580 28999999.985000010580 47999999.977999933064 22301849.113999959081 60269.342190963 2023-11-21T08:12:45.299190+00:00 20000067.861999988556 29000000.009999990463 48000000.041000008583 22301848.970999959856 60269.342202384 2023-11-21T08:12:46.285960+00:00 20000067.861999988556 29000000.014000058174 48000000.016000032425 22301848.768000010401 60269.342213986 2023-11-21T08:12:47.288355+00:00 20000067.861999988556 28999999.993999961764 48000000.002999991179 22301848.670000080019 60269.342225587 2023-11-21T08:12:48.290754+00:00 20000067.861000001431 28999999.983000040054 47999999.990999996662 22301849.146999958903 60269.342237189 2023-11-21T08:12:49.293153+00:00 20000067.861000001431 28999999.983999971300 48000000.015000000596 22301849.120999928564 60269.342248610 2023-11-21T08:12:50.279931+00:00 20000067.863000001758 29000000.027000069618 48000000.008000023663 22301848.275000099093 60269.342260212 2023-11-21T08:12:51.282324+00:00 20000067.861999999732 28999999.995000001043 47999999.965999990702 22301849.449999928474 60269.342271995 2023-11-21T08:12:52.300339+00:00 20000067.859000001103 28999999.983999971300 48000000.004000008106 22301849.401000019163 60269.342283416 2023-11-21T08:12:53.287112+00:00 20000067.865000009537 29000000.004999998957 47999999.983999967575 22301848.828000068665 60269.342295018 2023-11-21T08:12:54.289508+00:00 20000067.859000001103 28999999.993000030518 48000000.039000026882 22301849.252999901772 60269.342306620 2023-11-21T08:12:55.291905+00:00 20000067.863999988884 29000000.015999998897 47999999.982999980450 22301848.868000030518 60269.342318221 2023-11-21T08:12:56.294304+00:00 20000067.859000001103 29000000.015999998897 48000000.009000003338 22301849.238999959081 60269.342329642 2023-11-21T08:12:57.281070+00:00 20000067.862000018358 28999999.993000000715 47999999.970000028610 22301849.240000009537 60269.342341244 2023-11-21T08:12:58.283457+00:00 20000067.861999988556 28999999.991999998689 48000000.003000020981 22301849.410000089556 60269.342352846 2023-11-21T08:12:59.285852+00:00 20000067.861000001431 28999999.986999988556 48000000.027999997139 22301849.331999901682 60269.342364447 2023-11-21T08:13:00.288238+00:00 20000067.861999988556 29000000.002000000328 48000000.028999917209 22301849.415000081062 60269.342376049 2023-11-21T08:13:01.290641+00:00 20000067.861000001431 29000000.022000011057 47999999.975000016391 22301849.248999949545 60269.342387651 2023-11-21T08:13:02.293041+00:00 20000067.863000039011 28999999.979999989271 47999999.976999998093 22301849.897000070661 60269.342399253 2023-11-21T08:13:03.295436+00:00 20000067.859999950975 28999999.996999979019 47999999.973999977112 22301849.587999939919 60269.342410673 2023-11-21T08:13:04.282204+00:00 20000067.862000048161 28999999.999000009149 48000000.013000011444 22301849.839000001550 60269.342422456 2023-11-21T08:13:05.300226+00:00 20000067.862999979407 29000000.022000011057 47999999.986000061035 22301849.938999999315 60269.342433877 2023-11-21T08:13:06.286989+00:00 20000067.861999988556 28999999.955999970436 48000000.024999983609 22301849.532000001520 60269.342445479 2023-11-21T08:13:07.289382+00:00 20000067.859000030905 29000000.021000031382 48000000.050999999046 22301849.552999999374 60269.342457006 2023-11-21T08:13:08.285273+00:00 20000067.861000001431 29000000.000999990851 47999999.975999951363 22301849.359999999404 60269.342468683 2023-11-21T08:13:09.294179+00:00 20000067.862999979407 29000000.004000011832 48000000.002999998629 22301849.478000000119 60269.342480285 2023-11-21T08:13:10.296577+00:00 20000067.865000009537 29000000.023999989033 48000000.010000012815 22301848.916999999434 60269.342491811 2023-11-21T08:13:11.292463+00:00 20000067.857999980450 29000000.023999989033 48000000.000000000000 22301849.717000011355 60269.342503488 2023-11-21T08:13:12.301357+00:00 20000067.861999988556 28999999.952000081539 47999999.928999990225 22301849.337999999523 60269.342514833 2023-11-21T08:13:13.281618+00:00 20000067.862000048161 28999999.992999911308 48000000.009999990463 22301849.168999999762 60269.342526616 2023-11-21T08:13:14.299632+00:00 20000067.861000001431 29000000.017000079155 47999999.963999986649 22301849.203000009060 60269.342538037 2023-11-21T08:13:15.286408+00:00 20000067.861999988556 29000000.006999969482 48000000.013999998569 22301849.185999989510 60269.342549639 2023-11-21T08:13:16.288806+00:00 20000067.860000010580 28999999.986999988556 48000000.029000036418 22301849.166000008583 60269.342561060 2023-11-21T08:13:17.275581+00:00 20000067.861999988556 28999999.980999950320 48000000.028999976814 22301849.888999998569 60269.342572843 2023-11-21T08:13:18.293596+00:00 20000067.863000039011 29000000.036000009626 47999999.995999991894 22301849.866999980062 60269.342584444 2023-11-21T08:13:19.295990+00:00 20000067.861999988556 28999999.991999980062 47999999.951999962330 22301849.934999998659 60269.342595865 2023-11-21T08:13:20.282766+00:00 20000067.861999988556 28999999.965000029653 48000000.045999996364 22301849.796999990940 60269.342607648 2023-11-21T08:13:21.300776+00:00 20000067.857999920845 29000000.047000050545 48000000.014000058174 22301849.896000031382 60269.342619069 2023-11-21T08:13:22.287547+00:00 20000067.865000009537 28999999.995000001043 48000000.008000023663 22301850.028000000864 60269.342630670 2023-11-21T08:13:23.289942+00:00 20000067.861999988556 28999999.983999971300 48000000.027999997139 22301849.981999989599 60269.342642092 2023-11-21T08:13:24.276716+00:00 20000067.860000010580 28999999.995000001043 47999999.940999977291 22301850.131999969482 60269.342653874 2023-11-21T08:13:25.294729+00:00 20000067.861000061035 29000000.006000038236 47999999.985999941826 22301849.867000039667 60269.342665295 2023-11-21T08:13:26.281500+00:00 20000067.863000039011 28999999.997999910265 47999999.997000098228 22301850.416999999434 60269.342676897 2023-11-21T08:13:27.283888+00:00 20000067.861999988556 29000000.017000079155 48000000.019999980927 22301850.133000019938 60269.342688680 2023-11-21T08:13:28.301903+00:00 20000067.861999988556 28999999.993999961764 47999999.998999953270 22301849.737999919802 60269.342700101 2023-11-21T08:13:29.288681+00:00 20000067.857999920845 28999999.978999968618 48000000.047000050545 22301850.310000058264 60269.342711702 2023-11-21T08:13:30.291085+00:00 20000067.863000039011 29000000.031000021845 47999999.981999993324 22301850.149999979883 60269.342723304 2023-11-21T08:13:31.293481+00:00 20000067.861999988556 28999999.986999988556 48000000.018000006676 22301849.940000060946 60269.342734906 2023-11-21T08:13:32.295873+00:00 20000067.863999959081 28999999.993000000715 47999999.917000003159 22301849.750999931246 60269.342746327 2023-11-21T08:13:33.282649+00:00 20000067.859000090510 29000000.003999989480 48000000.016000002623 22301850.562000039965 60269.342757929 2023-11-21T08:13:34.285043+00:00 20000067.862999919802 28999999.996000010520 48000000.023000001907 22301850.179000020027 60269.342769531 2023-11-21T08:13:35.287438+00:00 20000067.861000061035 28999999.999000001699 47999999.958999991417 22301850.346999999136 60269.342781132 2023-11-21T08:13:36.289834+00:00 20000067.860999941826 29000000.003000009805 48000000.064000010490 22301850.284999970347 60269.342792734 2023-11-21T08:13:37.292233+00:00 20000067.862000111490 29000000.012999981642 47999999.959999978542 22301850.271999958903 60269.342804336 2023-11-21T08:13:38.294631+00:00 20000067.858999971300 28999999.950000021607 47999999.948000006378 22301850.244000080973 60269.342815938 2023-11-21T08:13:39.297028+00:00 20000067.861999988556 29000000.041999999434 48000000.069999992847 22301850.006999969482 60269.342827359 2023-11-21T08:13:40.283794+00:00 20000067.861999988556 28999999.997999999672 48000000.017000019550 22301850.649000048637 60269.342838961 2023-11-21T08:13:41.286186+00:00 20000067.863000039011 28999999.987999979407 47999999.958999991417 22301850.580999970436 60269.342850562 2023-11-21T08:13:42.288580+00:00 20000067.863000001758 29000000.024000048637 48000000.057999968529 22301850.105999950320 60269.342862164 2023-11-21T08:13:43.290971+00:00 20000067.859999999404 28999999.995999988168 47999999.929000020027 22301850.486999988556 60269.342873585 2023-11-21T08:13:44.277740+00:00 20000067.861999999732 28999999.993999961764 47999999.998999953270 22301850.758000019938 60269.342885368 2023-11-21T08:13:45.295765+00:00 20000067.861000001431 29000000.004000011832 48000000.083000056446 22301850.708000060171 60269.342896970 2023-11-21T08:13:46.298161+00:00 20000067.861999999732 28999999.995999988168 47999999.983999967575 22301850.547999981791 60269.342908390 2023-11-21T08:13:47.284930+00:00 20000067.861000001431 28999999.994000021368 47999999.962000012398 22301850.322999950498 60269.342919992 2023-11-21T08:13:48.287326+00:00 20000067.861999988556 29000000.000000000000 47999999.986000061035 22301850.629999998957 60269.342931594 2023-11-21T08:13:49.289716+00:00 20000067.862000018358 29000000.008999999613 48000000.042999982834 22301850.662999991328 60269.342943196 2023-11-21T08:13:50.292117+00:00 20000067.862999979407 28999999.975999951363 47999999.942999958992 22301850.526000019163 60269.342954722 2023-11-21T08:13:51.288011+00:00 20000067.862000018358 29000000.015000101179 48000000.011000037193 22301850.295000080019 60269.342966400 2023-11-21T08:13:52.296914+00:00 20000067.859000001103 29000000.023999929428 48000000.059999942780 22301850.339000001550 60269.342977745 2023-11-21T08:13:53.277178+00:00 20000067.863999988884 28999999.976000070572 47999999.947000026703 22301850.554000001401 60269.342989528 2023-11-21T08:13:54.295195+00:00 20000067.857999980450 28999999.986999988556 47999999.983999997377 22301850.958999998868 60269.343001130 2023-11-21T08:13:55.297592+00:00 20000067.864000018686 29000000.008000019938 48000000.084999993443 22301850.859000001103 60269.343012550 2023-11-21T08:13:56.284365+00:00 20000067.861000001431 29000000.011999960989 47999999.981000021100 22301850.769000008702 60269.343024152 2023-11-21T08:13:57.286768+00:00 20000067.861999988556 28999999.995000001043 47999999.935999989510 22301850.799999978393 60269.343035754 2023-11-21T08:13:58.289163+00:00 20000067.863000039011 29000000.008000019938 48000000.037999987602 22301850.980000019073 60269.343047356 2023-11-21T08:13:59.291557+00:00 20000067.858999971300 29000000.015999909490 48000000.011000037193 22301851.034000009298 60269.343058777 2023-11-21T08:14:00.278321+00:00 20000067.861999988556 28999999.986000061035 47999999.943999953568 22301850.762999981642 60269.343070559 2023-11-21T08:14:01.296334+00:00 20000067.863000039011 28999999.968999978155 48000000.009000003338 22301850.717999991030 60269.343081980 2023-11-21T08:14:02.283108+00:00 20000067.859999950975 29000000.004999998957 48000000.074000000954 22301851.004999998957 60269.343093582 2023-11-21T08:14:03.285504+00:00 20000067.864000018686 29000000.000000000000 47999999.978000037372 22301851.083000030369 60269.343105365 2023-11-21T08:14:04.303528+00:00 20000067.857999980450 29000000.008000019938 47999999.921999990940 22301850.491999980062 60269.343116786 2023-11-21T08:14:05.290311+00:00 20000067.864000018686 28999999.998999949545 48000000.041000008583 22301850.907999988645 60269.343128388 2023-11-21T08:14:06.292709+00:00 20000067.861000001431 29000000.013000011444 48000000.001999966800 22301850.841000020504 60269.343139809 2023-11-21T08:14:07.279483+00:00 20000067.860999941826 29000000.009999990463 48000000.011000037193 22301850.881999969482 60269.343151591 2023-11-21T08:14:08.297494+00:00 20000067.863000039011 28999999.989000078291 48000000.001999966800 22301851.045000020415 60269.343163013 2023-11-21T08:14:09.284269+00:00 20000067.858999971300 28999999.989999998361 47999999.986999988556 22301851.079999979585 60269.343174614 2023-11-21T08:14:10.286668+00:00 20000067.861000061035 29000000.013000000268 48000000.039999961853 22301851.508000019938 60269.343186216 2023-11-21T08:14:11.289065+00:00 20000067.863999959081 29000000.010999988765 47999999.998000033200 22301851.244000021368 60269.343197818 2023-11-21T08:14:12.291462+00:00 20000067.861000061035 28999999.991999998689 48000000.011000037193 22301851.586999949068 60269.343209419 2023-11-21T08:14:13.293855+00:00 20000067.861999988556 29000000.009999990463 47999999.949000000954 22301851.152000010014 60269.343220841 2023-11-21T08:14:14.280625+00:00 20000067.863000039011 28999999.981000009924 47999999.954999923706 22301851.013999998569 60269.343232623 2023-11-21T08:14:15.298636+00:00 20000067.861999988556 29000000.011999990791 48000000.071000099182 22301851.279000040144 60269.343244044 2023-11-21T08:14:16.285407+00:00 20000067.857999920845 28999999.993000000715 47999999.995999999344 22301851.327000018209 60269.343255646 2023-11-21T08:14:17.287806+00:00 20000067.864000078291 28999999.978000018746 47999999.967000000179 22301851.419999960810 60269.343267248 2023-11-21T08:14:18.290204+00:00 20000067.861999988556 29000000.018999990076 48000000.001999989152 22301851.189999941736 60269.343278849 2023-11-21T08:14:19.292608+00:00 20000067.860000010580 28999999.994000021368 48000000.033000022173 22301851.434000018984 60269.343290270 2023-11-21T08:14:20.279379+00:00 20000067.860999941826 29000000.009999990463 47999999.977999992669 22301851.389000058174 60269.343301872 2023-11-21T08:14:21.281772+00:00 20000067.863000039011 28999999.986000001431 48000000.013999998569 22301851.551999930292 60269.343313474 2023-11-21T08:14:22.284166+00:00 20000067.860999941826 29000000.013000011444 48000000.042999982834 22301851.504000071436 60269.343325076 2023-11-21T08:14:23.286561+00:00 20000067.860000010580 28999999.996999979019 47999999.994999997318 22301851.559000018984 60269.343336678 2023-11-21T08:14:24.288952+00:00 20000067.863000039011 29000000.004000011832 47999999.972999989986 22301851.620000001043 60269.343348280 2023-11-21T08:14:25.291349+00:00 20000067.861999988556 29000000.022000011057 47999999.999000012875 22301851.559000018984 60269.343359881 2023-11-21T08:14:26.293748+00:00 20000067.861999988556 28999999.968999978155 48000000.017000019550 22301851.417999979109 60269.343371302 2023-11-21T08:14:27.280515+00:00 20000067.861000061035 28999999.980000019073 47999999.907999992371 22301851.648999929428 60269.343383085 2023-11-21T08:14:28.298529+00:00 20000067.859999898821 29000000.026999950409 48000000.050999999046 22301851.887000080198 60269.343394506 2023-11-21T08:14:29.285296+00:00 20000067.863000039011 28999999.988000039011 47999999.986000061035 22301851.721999999136 60269.343406107 2023-11-21T08:14:30.287686+00:00 20000067.861999988556 28999999.990000009537 47999999.994999893010 22301851.763000011444 60269.343417634 2023-11-21T08:14:31.283574+00:00 20000067.861000061035 29000000.021000031382 47999999.994999997318 22301851.684999939054 60269.343429317 2023-11-21T08:14:32.292984+00:00 20000067.860000010580 29000000.000999931246 48000000.015000097454 22301851.508000019938 60269.343440919 2023-11-21T08:14:33.295380+00:00 20000067.863999959081 29000000.035000089556 48000000.055999986827 22301851.873999949545 60269.343452445 2023-11-21T08:14:34.291264+00:00 20000067.863000039011 28999999.990999940783 47999999.978999972343 22301852.393000010401 60269.343464122 2023-11-21T08:14:35.300162+00:00 20000067.859999999404 28999999.985000010580 47999999.935999989510 22301851.958000060171 60269.343475468 2023-11-21T08:14:36.280426+00:00 20000067.861000001431 28999999.967000011355 48000000.045999996364 22301851.756999969482 60269.343487251 2023-11-21T08:14:37.298442+00:00 20000067.863000001758 29000000.028999920934 48000000.034999966621 22301852.100000020117 60269.343498671 2023-11-21T08:14:38.285217+00:00 20000067.857999999076 28999999.981000069529 48000000.008000023663 22301851.871999979019 60269.343510324 2023-11-21T08:14:39.292023+00:00 20000067.861999999732 29000000.008000019938 47999999.994999997318 22301851.852000001818 60269.343521745 2023-11-21T08:14:40.278798+00:00 20000067.863999988884 28999999.998999949545 47999999.962999999523 22301852.642999999225 60269.343533347 2023-11-21T08:14:41.281192+00:00 20000067.859000001103 29000000.009999990463 47999999.983000010252 22301851.953000001609 60269.343545130 2023-11-21T08:14:42.299205+00:00 20000067.863000009209 28999999.996999979019 48000000.037000000477 22301852.282999999821 60269.343556550 2023-11-21T08:14:43.285972+00:00 20000067.861000001431 28999999.997000098228 48000000.002999991179 22301852.193999990821 60269.343568152 2023-11-21T08:14:44.288371+00:00 20000067.861999988556 28999999.978999968618 47999999.934000022709 22301852.109000008553 60269.343579754 2023-11-21T08:14:45.290770+00:00 20000067.862000018358 29000000.041999939829 48000000.030999958515 22301852.168999981135 60269.343591356 2023-11-21T08:14:46.293164+00:00 20000067.861999988556 28999999.984000001103 47999999.974000036716 22301852.421000000089 60269.343602777 2023-11-21T08:14:47.279931+00:00 20000067.861000001431 29000000.028000000864 48000000.069000013173 22301852.322000000626 60269.343614379 2023-11-21T08:14:48.282328+00:00 20000067.861000001431 28999999.942999988794 48000000.006999969482 22301852.541999999434 60269.343625980 2023-11-21T08:14:49.284723+00:00 20000067.864000018686 29000000.025000009686 47999999.902000010014 22301852.272999998182 60269.343637582 2023-11-21T08:14:50.287109+00:00 20000067.859999950975 28999999.981999989599 48000000.088000059128 22301852.038000021130 60269.343649184 2023-11-21T08:14:51.289503+00:00 20000067.865000009537 28999999.999000009149 47999999.961999893188 22301852.072000000626 60269.343660786 2023-11-21T08:14:52.291900+00:00 20000067.858000040054 29000000.018000010401 48000000.034000039101 22301852.102999988943 60269.343672388 2023-11-21T08:14:53.294297+00:00 20000067.862999979407 28999999.979999989271 47999999.978999972343 22301851.965000029653 60269.343683809 2023-11-21T08:14:54.281062+00:00 20000067.861000001431 29000000.008999999613 48000000.049000017345 22301851.824999991804 60269.343695411 2023-11-21T08:14:55.283459+00:00 20000067.860000010580 29000000.005999978632 47999999.919000029564 22301852.000000000000 60269.343707012 2023-11-21T08:14:56.285857+00:00 20000067.862999979407 29000000.004999998957 48000000.044999957085 22301851.881999969482 60269.343718614 2023-11-21T08:14:57.288248+00:00 20000067.862999979407 28999999.995000001043 47999999.981999993324 22301852.541000008583 60269.343730035 2023-11-21T08:14:58.275011+00:00 20000067.859000030905 29000000.016000028700 48000000.003000020981 22301852.338999990374 60269.343741817 2023-11-21T08:14:59.293037+00:00 20000067.861000001431 28999999.986999988556 48000000.024000048637 22301852.220000028610 60269.343753419 2023-11-21T08:15:00.295421+00:00 20000067.865000009537 28999999.982999980450 47999999.937999956310 22301852.245999988168 60269.343764840 2023-11-21T08:15:01.282185+00:00 20000067.859999950975 29000000.018999990076 48000000.068999998271 22301852.813000019640 60269.343776623 2023-11-21T08:15:02.300196+00:00 20000067.863000039011 28999999.986000001431 47999999.975000001490 22301852.791999999434 60269.343788044 2023-11-21T08:15:03.286964+00:00 20000067.858999971300 29000000.019999980927 48000000.044999986887 22301853.022999998182 60269.343799645 2023-11-21T08:15:04.289359+00:00 20000067.861999988556 28999999.993000030518 47999999.941000007093 22301852.937000039965 60269.343811172 2023-11-21T08:15:05.285244+00:00 20000067.863000039011 29000000.001999970526 47999999.974000006914 22301853.080999970436 60269.343822849 2023-11-21T08:15:06.294150+00:00 20000067.858999971300 29000000.003000020981 48000000.023000001907 22301852.819000009447 60269.343834195 2023-11-21T08:15:07.274418+00:00 20000067.861000061035 28999999.975999951363 47999999.951999962330 22301852.995999928564 60269.343845977 2023-11-21T08:15:08.292428+00:00 20000067.860999941826 29000000.024000048637 48000000.059000022709 22301852.690000060946 60269.343857654 2023-11-21T08:15:09.301323+00:00 20000067.861999988556 28999999.986000061035 48000000.009000003338 22301852.868999961764 60269.343869000 2023-11-21T08:15:10.281583+00:00 20000067.864000078291 29000000.030999898911 48000000.000000000000 22301852.569000009447 60269.343880782 2023-11-21T08:15:11.299599+00:00 20000067.862999919802 28999999.986999988556 48000000.023999989033 22301852.825999978930 60269.343892204 2023-11-21T08:15:12.286376+00:00 20000067.861000061035 28999999.996000051498 48000000.006000041962 22301852.671000000089 60269.343903805 2023-11-21T08:15:13.288777+00:00 20000067.858000040054 28999999.980000019073 47999999.955999970436 22301852.429000020027 60269.343915226 2023-11-21T08:15:14.275555+00:00 20000067.860999941826 29000000.018999930471 47999999.986999988556 22301852.950999978930 60269.343927009 2023-11-21T08:15:15.293563+00:00 20000067.863999959081 28999999.996000051498 48000000.055999986827 22301852.887000080198 60269.343938429 2023-11-21T08:15:16.280311+00:00 20000067.861000061035 29000000.006999969482 47999999.963999986649 22301852.645999908447 60269.343950031 2023-11-21T08:15:17.282705+00:00 20000067.863000039011 28999999.991000059992 47999999.980000019073 22301852.438000079244 60269.343961814 2023-11-21T08:15:18.300720+00:00 20000067.862999919802 29000000.024999979883 48000000.018000006676 22301852.829999919981 60269.343973235 2023-11-21T08:15:19.287492+00:00 20000067.861000061035 28999999.967000011355 47999999.976999998093 22301852.705000039190 60269.343984837 2023-11-21T08:15:20.289896+00:00 20000067.860000010580 29000000.018999930471 48000000.011000037193 22301852.720999959856 60269.343996258 2023-11-21T08:15:21.276675+00:00 20000067.860000010580 28999999.989000078291 48000000.008000023663 22301852.596999999136 60269.344008041 2023-11-21T08:15:22.294691+00:00 20000067.864999890327 28999999.990000009537 48000000.005999922752 22301852.721999999136 60269.344019461 2023-11-21T08:15:23.281456+00:00 20000067.861000061035 29000000.000000000000 47999999.969000101089 22301852.848000049591 60269.344031063 2023-11-21T08:15:24.283827+00:00 20000067.860000010580 29000000.017000000924 48000000.038999989629 22301853.108000040054 60269.344042664 2023-11-21T08:15:25.286173+00:00 20000067.863000039011 28999999.989999990910 47999999.945000007749 22301853.518999930471 60269.344054265 2023-11-21T08:15:26.288538+00:00 20000067.859999898821 28999999.991999998689 48000000.013999998569 22301853.397999998182 60269.344065867 2023-11-21T08:15:27.290939+00:00 20000067.864000078291 29000000.024000000209 48000000.067000001669 22301853.075999978930 60269.344077469 2023-11-21T08:15:28.293335+00:00 20000067.860999941826 29000000.006999999285 47999999.959999978542 22301853.243999999017 60269.344089071 2023-11-21T08:15:29.295728+00:00 20000067.861000001431 28999999.972999989986 47999999.972000002861 22301853.513000000268 60269.344100492 2023-11-21T08:15:30.282502+00:00 20000067.861999999732 28999999.993000000715 47999999.999000012875 22301852.970000009984 60269.344112094 2023-11-21T08:15:31.284898+00:00 20000067.859999988228 29000000.034000009298 48000000.018999986351 22301853.217999991030 60269.344123696 2023-11-21T08:15:32.287290+00:00 20000067.863000009209 28999999.987999979407 48000000.011000037193 22301853.721999999136 60269.344135297 2023-11-21T08:15:33.289692+00:00 20000067.861000001431 29000000.001000050455 48000000.000999987125 22301853.408000010997 60269.344146718 2023-11-21T08:15:34.276463+00:00 20000067.861999999732 28999999.977000001818 48000000.032999992371 22301853.429999981076 60269.344158501 2023-11-21T08:15:35.294485+00:00 20000067.859999980778 29000000.005999978632 47999999.976999998093 22301853.427999999374 60269.344170103 2023-11-21T08:15:36.296881+00:00 20000067.863000009209 29000000.008000019938 47999999.975000016391 22301853.573000010103 60269.344181524 2023-11-21T08:15:37.283657+00:00 20000067.863000009209 29000000.000999990851 48000000.032999992371 22301853.337999999523 60269.344193126 2023-11-21T08:15:38.286045+00:00 20000067.861000001431 29000000.006999969482 47999999.985000006855 22301853.805000010878 60269.344204728 2023-11-21T08:15:39.288440+00:00 20000067.861000001431 28999999.980000019073 48000000.006999969482 22301853.892000019550 60269.344216329 2023-11-21T08:15:40.290834+00:00 20000067.861999988556 29000000.032000008970 47999999.998999953270 22301853.862999979407 60269.344227750 2023-11-21T08:15:41.277612+00:00 20000067.861000031233 28999999.986999988556 48000000.001000046730 22301853.796999990940 60269.344239533 2023-11-21T08:15:42.295632+00:00 20000067.861999988556 28999999.981000069529 47999999.994999997318 22301853.468999978155 60269.344250954 2023-11-21T08:15:43.282395+00:00 20000067.858999971300 29000000.003999948502 47999999.978000037372 22301854.016000028700 60269.344262555 2023-11-21T08:15:44.284784+00:00 20000067.863000039011 29000000.018999930471 48000000.012999892235 22301853.755999978632 60269.344274157 2023-11-21T08:15:45.287177+00:00 20000067.861999988556 28999999.987000111490 48000000.027000069618 22301854.063000019640 60269.344285759 2023-11-21T08:15:46.289570+00:00 20000067.860000010580 28999999.991999980062 48000000.001999996603 22301853.856999989599 60269.344297361 2023-11-21T08:15:47.291964+00:00 20000067.865000009537 29000000.018000010401 48000000.020000003278 22301853.435999989510 60269.344308887 2023-11-21T08:15:48.287850+00:00 20000067.859999950975 29000000.000000000000 47999999.958999991417 22301853.440999981016 60269.344320564 2023-11-21T08:15:49.296750+00:00 20000067.862000048161 28999999.993999961764 47999999.922000020742 22301853.969000041485 60269.344331910 2023-11-21T08:15:50.277020+00:00 20000067.859999950975 29000000.021000031382 48000000.073000006378 22301853.790999948978 60269.344343693 2023-11-21T08:15:51.295030+00:00 20000067.864000018686 28999999.973999980837 47999999.969999969006 22301854.145999971777 60269.344355113 2023-11-21T08:15:52.281800+00:00 20000067.858999971300 29000000.003999948502 48000000.007000029087 22301853.671000000089 60269.344366715 2023-11-21T08:15:53.284195+00:00 20000067.862000048161 29000000.002000089735 48000000.000999987125 22301853.689000010490 60269.344378317 2023-11-21T08:15:54.286596+00:00 20000067.861999988556 29000000.004999998957 47999999.994000017643 22301853.619000080973 60269.344389919 2023-11-21T08:15:55.288998+00:00 20000067.862000048161 28999999.988999959081 48000000.037999987602 22301853.529999971390 60269.344401521 2023-11-21T08:15:56.291399+00:00 20000067.860999941826 28999999.990000009537 47999999.969999969006 22301854.054000020027 60269.344412942 2023-11-21T08:15:57.278173+00:00 20000067.860999941826 29000000.001999970526 48000000.052999973297 22301853.248000029474 60269.344424725 2023-11-21T08:15:58.296183+00:00 20000067.863000039011 29000000.028000000864 47999999.975000016391 22301853.550999999046 60269.344436145 2023-11-21T08:15:59.282949+00:00 20000067.861999988556 29000000.011999960989 48000000.014999993145 22301853.931999921799 60269.344447747 2023-11-21T08:16:00.285343+00:00 20000067.861000061035 28999999.951999999583 47999999.927999973297 22301853.809000018984 60269.344459349 2023-11-21T08:16:01.287744+00:00 20000067.861999988556 29000000.021999999881 48000000.003000020981 22301854.106999989599 60269.344470951 2023-11-21T08:16:02.290145+00:00 20000067.860999941826 29000000.004000011832 48000000.067000031471 22301854.443000078201 60269.344482552 2023-11-21T08:16:03.292536+00:00 20000067.860000010580 28999999.982999999076 48000000.016999959946 22301854.333999991417 60269.344493974 2023-11-21T08:16:04.279307+00:00 20000067.863000039011 29000000.023999989033 47999999.968000046909 22301854.510999921709 60269.344505756 2023-11-21T08:16:05.297321+00:00 20000067.860999941826 29000000.006000008434 48000000.031999953091 22301854.577000018209 60269.344517177 2023-11-21T08:16:06.284091+00:00 20000067.862000111490 28999999.983000010252 47999999.972000002861 22301854.689000010490 60269.344528778 2023-11-21T08:16:07.286482+00:00 20000067.862999919802 28999999.993999991566 48000000.027000069618 22301854.555999990553 60269.344540381 2023-11-21T08:16:08.288883+00:00 20000067.860000010580 29000000.019999980927 47999999.996999986470 22301854.881000038236 60269.344551982 2023-11-21T08:16:09.291284+00:00 20000067.861000061035 28999999.975000020117 47999999.956000007689 22301854.789999961853 60269.344563403 2023-11-21T08:16:10.278057+00:00 20000067.862999919802 29000000.019999980927 48000000.011999987066 22301855.103999968618 60269.344575005 2023-11-21T08:16:11.280448+00:00 20000067.860000010580 28999999.988000039011 48000000.032000012696 22301854.588000059128 60269.344586788 2023-11-21T08:16:12.298462+00:00 20000067.863000039011 29000000.003999948502 47999999.957999996841 22301855.055999990553 60269.344598209 2023-11-21T08:16:13.285230+00:00 20000067.858999971300 28999999.973000049591 48000000.009999990463 22301854.909999970347 60269.344609811 2023-11-21T08:16:14.287629+00:00 20000067.861999988556 29000000.018000010401 48000000.018999986351 22301854.674999948591 60269.344621412 2023-11-21T08:16:15.290026+00:00 20000067.861999988556 29000000.008999940008 47999999.948000006378 22301854.848000049591 60269.344633014 2023-11-21T08:16:16.292425+00:00 20000067.863000039011 29000000.000000000000 48000000.073000006378 22301854.671000000089 60269.344644435 2023-11-21T08:16:17.279199+00:00 20000067.860000010580 29000000.025000039488 47999999.957999996841 22301854.335000000894 60269.344656218 2023-11-21T08:16:18.297216+00:00 20000067.861999988556 28999999.976000010967 48000000.010999977589 22301854.750000000000 60269.344667639 2023-11-21T08:16:19.283987+00:00 20000067.860000010580 28999999.988999959081 47999999.981999993324 22301854.311999998987 60269.344679241 2023-11-21T08:16:20.286381+00:00 20000067.865000009537 29000000.011000040919 48000000.016999959946 22301854.777000010014 60269.344690661 2023-11-21T08:16:21.273147+00:00 20000067.860999941826 28999999.985000010580 47999999.989000082016 22301854.604999989271 60269.344702444 2023-11-21T08:16:22.291172+00:00 20000067.861999988556 29000000.006999969482 47999999.991999976337 22301854.920000001788 60269.344714046 2023-11-21T08:16:23.293567+00:00 20000067.861000001431 29000000.006000038236 47999999.981999993324 22301855.109000001103 60269.344725467 2023-11-21T08:16:24.280341+00:00 20000067.861000001431 28999999.991999980062 48000000.006000041962 22301854.893000010401 60269.344737249 2023-11-21T08:16:25.298363+00:00 20000067.861000001431 29000000.008999940008 48000000.045999877155 22301855.129999998957 60269.344748670 2023-11-21T08:16:26.285124+00:00 20000067.861000001431 29000000.003000020981 47999999.954000122845 22301855.078000009060 60269.344760272 2023-11-21T08:16:27.287521+00:00 20000067.863999988884 28999999.981000069529 47999999.988999962807 22301855.058999989182 60269.344771799 2023-11-21T08:16:28.283410+00:00 20000067.861999999732 29000000.003999948502 48000000.011000037193 22301855.101000010967 60269.344783476 2023-11-21T08:16:29.292313+00:00 20000067.861999988556 29000000.011999960989 48000000.026999950409 22301855.366000000387 60269.344794821 2023-11-21T08:16:30.272585+00:00 20000067.862000018358 29000000.003000020981 48000000.011999957263 22301854.802999969572 60269.344806604 2023-11-21T08:16:31.290600+00:00 20000067.856999989599 28999999.993999961764 47999999.932999998331 22301855.154000040144 60269.344818281 2023-11-21T08:16:32.299499+00:00 20000067.866000000387 28999999.999000068754 48000000.060000002384 22301854.893999990076 60269.344829627 2023-11-21T08:16:33.279763+00:00 20000067.860000010580 28999999.983999971300 47999999.972999989986 22301855.232999980450 60269.344841409 2023-11-21T08:16:34.297781+00:00 20000067.863999988884 29000000.021999958903 47999999.988999992609 22301855.156000021845 60269.344852830 2023-11-21T08:16:35.284557+00:00 20000067.859999980778 28999999.997000098228 48000000.030000001192 22301855.004999998957 60269.344864432 2023-11-21T08:16:36.286958+00:00 20000067.861000001431 28999999.988999959081 47999999.998000033200 22301854.955999970436 60269.344875854 2023-11-21T08:16:37.273734+00:00 20000067.861999988556 29000000.024999998510 47999999.991999976337 22301855.043000038713 60269.344887636 2023-11-21T08:16:38.291752+00:00 20000067.860000010580 28999999.993999999017 47999999.981999993324 22301855.181999981403 60269.344899057 2023-11-21T08:16:39.278525+00:00 20000067.860000010580 28999999.973000001162 48000000.028999976814 22301855.329999979585 60269.344910659 2023-11-21T08:16:40.280915+00:00 20000067.862999979407 29000000.006999999285 47999999.987000048161 22301854.818000078201 60269.344922441 2023-11-21T08:16:41.298931+00:00 20000067.862000048161 29000000.010000009090 48000000.013000011444 22301855.536999940872 60269.344933862 2023-11-21T08:16:42.285703+00:00 20000067.861999988556 29000000.002999991179 47999999.998999953270 22301855.338999990374 60269.344945464 2023-11-21T08:16:43.288100+00:00 20000067.859999950975 29000000.000999990851 48000000.018000006676 22301855.261999960989 60269.344956885 2023-11-21T08:16:44.274874+00:00 20000067.863000039011 28999999.992000009865 48000000.006999969482 22301855.305999990553 60269.344968668 2023-11-21T08:16:45.292894+00:00 20000067.860000010580 29000000.004999998957 47999999.998000033200 22301855.120000001043 60269.344980089 2023-11-21T08:16:46.279658+00:00 20000067.862999979407 28999999.991000000387 47999999.993000030518 22301855.636000040919 60269.344991690 2023-11-21T08:16:47.282050+00:00 20000067.862999979407 29000000.010999981314 47999999.925999999046 22301855.221999999136 60269.345003292 2023-11-21T08:16:48.284447+00:00 20000067.862000048161 29000000.004000011832 48000000.028999917209 22301855.184000018984 60269.345014894 2023-11-21T08:16:49.286838+00:00 20000067.858999971300 28999999.989000018686 48000000.027000069618 22301855.205999970436 60269.345026496 2023-11-21T08:16:50.289230+00:00 20000067.863999959081 28999999.981999989599 48000000.016000032425 22301855.077000018209 60269.345038097 2023-11-21T08:16:51.291627+00:00 20000067.859000090510 29000000.003000020981 47999999.980999946594 22301855.296000000089 60269.345049699 2023-11-21T08:16:52.294028+00:00 20000067.860999941826 29000000.038999971002 48000000.044999957085 22301855.256999969482 60269.345061121 2023-11-21T08:16:53.280803+00:00 20000067.863000039011 28999999.981000009924 47999999.985999986529 22301855.427999969572 60269.345072722 2023-11-21T08:16:54.283196+00:00 20000067.860000010580 28999999.980000019073 48000000.005000010133 22301855.443000078201 60269.345084324 2023-11-21T08:16:55.285590+00:00 20000067.861999988556 28999999.985000010580 47999999.910999983549 22301855.207999940962 60269.345095926 2023-11-21T08:16:56.287984+00:00 20000067.861999988556 29000000.013999938965 48000000.057999998331 22301855.221000079066 60269.345107347 2023-11-21T08:16:57.274763+00:00 20000067.860999941826 29000000.022000070661 48000000.000000000000 22301855.474999900907 60269.345119129 2023-11-21T08:16:58.292782+00:00 20000067.862000111490 28999999.990999940783 48000000.036000013351 22301855.506000038236 60269.345130731 2023-11-21T08:16:59.295172+00:00 20000067.865999940783 29000000.003000020981 47999999.949000000954 22301855.779999971390 60269.345142152 2023-11-21T08:17:00.281939+00:00 20000067.861000061035 29000000.001999970526 48000000.021000027657 22301856.077000018209 60269.345153754 2023-11-21T08:17:01.284335+00:00 20000067.859999898821 29000000.019999980927 48000000.005000002682 22301855.657999988645 60269.345165356 2023-11-21T08:17:02.286724+00:00 20000067.859000090510 28999999.980000019073 47999999.986999988556 22301855.473000049591 60269.345176958 2023-11-21T08:17:03.289119+00:00 20000067.860999941826 29000000.034999970347 48000000.041999943554 22301855.694999929518 60269.345188378 2023-11-21T08:17:04.275889+00:00 20000067.861999988556 28999999.959000110626 47999999.968000046909 22301855.994000080973 60269.345200161 2023-11-21T08:17:05.293908+00:00 20000067.865000009537 28999999.995000001043 47999999.981999993324 22301856.098000001162 60269.345211582 2023-11-21T08:17:06.280671+00:00 20000067.858999971300 29000000.021999958903 48000000.072000026703 22301855.497999999672 60269.345223184 2023-11-21T08:17:07.283065+00:00 20000067.863000039011 29000000.008000019938 47999999.976999998093 22301855.960999999195 60269.345234785 2023-11-21T08:17:08.285462+00:00 20000067.861000061035 29000000.003000020981 47999999.993999958038 22301856.234000001103 60269.345246387 2023-11-21T08:17:09.287857+00:00 20000067.861999988556 28999999.965999960899 47999999.986999988556 22301855.944000009447 60269.345257989 2023-11-21T08:17:10.290244+00:00 20000067.860999941826 29000000.026000019163 47999999.986999988556 22301855.631000000983 60269.345269515 2023-11-21T08:17:11.286130+00:00 20000067.863000039011 28999999.993999961764 47999999.999000072479 22301855.757999990135 60269.345281193 2023-11-21T08:17:12.295029+00:00 20000067.861999988556 28999999.995000001043 48000000.093999981880 22301856.092000011355 60269.345292538 2023-11-21T08:17:13.275295+00:00 20000067.860000010580 28999999.991999980062 47999999.850000016391 22301855.719999998808 60269.345304321 2023-11-21T08:17:14.293309+00:00 20000067.861999988556 29000000.024000000209 48000000.048999913037 22301855.870999988168 60269.345315742 2023-11-21T08:17:15.280083+00:00 20000067.861000061035 28999999.964000001550 48000000.020000003278 22301856.025000009686 60269.345327344 2023-11-21T08:17:16.282479+00:00 20000067.861999999732 29000000.021999999881 47999999.994999997318 22301856.002000030130 60269.345339126 2023-11-21T08:17:17.300495+00:00 20000067.859999999404 28999999.995999988168 47999999.983000002801 22301856.236999988556 60269.345350547 2023-11-21T08:17:18.287275+00:00 20000067.863000001758 29000000.015000019222 47999999.944999992847 22301856.069999989122 60269.345362149 2023-11-21T08:17:19.289669+00:00 20000067.860000010580 28999999.969999998808 48000000.057000011206 22301856.133999999613 60269.345373570 2023-11-21T08:17:20.276443+00:00 20000067.864999990910 29000000.004999998957 48000000.018999986351 22301856.306999981403 60269.345385353 2023-11-21T08:17:21.294462+00:00 20000067.859999999404 28999999.997000008821 47999999.990000009537 22301856.263000011444 60269.345396773 2023-11-21T08:17:22.281234+00:00 20000067.859999999404 29000000.000999990851 48000000.024999983609 22301856.247999969870 60269.345408375 2023-11-21T08:17:23.283629+00:00 20000067.861999988556 29000000.001999970526 47999999.907000012696 22301856.833000000566 60269.345419977 2023-11-21T08:17:24.286027+00:00 20000067.860000010580 28999999.984000030905 48000000.073000006378 22301856.566000040621 60269.345431579 2023-11-21T08:17:25.288427+00:00 20000067.865000009537 29000000.022000011057 48000000.023000001907 22301856.169999960810 60269.345443181 2023-11-21T08:17:26.290825+00:00 20000067.857999980450 29000000.000000000000 47999999.962999939919 22301856.782000008970 60269.345454602 2023-11-21T08:17:27.277601+00:00 20000067.865000009537 29000000.007999960333 48000000.001000046730 22301856.612000048161 60269.345466385 2023-11-21T08:17:28.295618+00:00 20000067.863999988884 29000000.011000040919 47999999.976999998093 22301856.355000019073 60269.345477805 2023-11-21T08:17:29.282386+00:00 20000067.856999989599 28999999.987999979407 47999999.999000072479 22301856.072999950498 60269.345489407 2023-11-21T08:17:30.284773+00:00 20000067.861999988556 28999999.990000009537 47999999.996999979019 22301856.258000019938 60269.345501009 2023-11-21T08:17:31.287172+00:00 20000067.861000001431 29000000.010999981314 48000000.064000010490 22301855.967999938875 60269.345512611 2023-11-21T08:17:32.289570+00:00 20000067.864000018686 28999999.993000030518 48000000.002999901772 22301856.541000008583 60269.345524032 2023-11-21T08:17:33.276347+00:00 20000067.861000001431 28999999.986999988556 47999999.955000042915 22301856.466000080109 60269.345535634 2023-11-21T08:17:34.278741+00:00 20000067.860000010580 29000000.041000008583 47999999.991000063717 22301856.171000000089 60269.345547416 2023-11-21T08:17:35.296750+00:00 20000067.861999988556 28999999.975000020117 48000000.014999993145 22301856.511999960989 60269.345558837 2023-11-21T08:17:36.283525+00:00 20000067.861999988556 29000000.003000020981 47999999.972000002861 22301856.516999959946 60269.345570439 2023-11-21T08:17:37.285921+00:00 20000067.861000001431 28999999.990999940783 48000000.026999950409 22301856.858000040054 60269.345582040 2023-11-21T08:17:38.288309+00:00 20000067.861999988556 29000000.022999998182 48000000.027000002563 22301856.896999958903 60269.345593642 2023-11-21T08:17:39.290708+00:00 20000067.860000010580 28999999.970000028610 48000000.005000002682 22301856.626999970526 60269.345605063 2023-11-21T08:17:40.277488+00:00 20000067.864000018686 29000000.014999989420 47999999.976000010967 22301856.842000011355 60269.345616846 2023-11-21T08:17:41.295507+00:00 20000067.861000001431 28999999.977000001818 48000000.055999986827 22301856.606000069529 60269.345628267 2023-11-21T08:17:42.282277+00:00 20000067.862999979407 29000000.003999948502 47999999.921999990940 22301857.013999938965 60269.345639869 2023-11-21T08:17:43.284668+00:00 20000067.861999988556 28999999.998000029474 48000000.003000020981 22301856.632000088692 60269.345651471 2023-11-21T08:17:44.287064+00:00 20000067.858999971300 29000000.016000028700 48000000.029999971390 22301856.574999928474 60269.345663073 2023-11-21T08:17:45.289454+00:00 20000067.861000061035 29000000.011999960989 48000000.005000002682 22301856.759999990463 60269.345674674 2023-11-21T08:17:46.291855+00:00 20000067.861999988556 28999999.981999989599 47999999.978000037372 22301857.257000088692 60269.345686095 2023-11-21T08:17:47.278631+00:00 20000067.863000039011 29000000.008000019938 47999999.991999976337 22301857.059999939054 60269.345697878 2023-11-21T08:17:48.296641+00:00 20000067.860000010580 29000000.008000019938 48000000.004000008106 22301856.921000000089 60269.345709299 2023-11-21T08:17:49.283406+00:00 20000067.862999919802 28999999.995000001043 48000000.016999959946 22301856.937000039965 60269.345720900 2023-11-21T08:17:50.285800+00:00 20000067.860000010580 28999999.996999979019 47999999.932000041008 22301857.310999989510 60269.345732427 2023-11-21T08:17:51.281682+00:00 20000067.861000061035 29000000.026999998838 48000000.049000017345 22301857.353999968618 60269.345744104 2023-11-21T08:17:52.290582+00:00 20000067.862999919802 28999999.964999999851 47999999.987999923527 22301856.937999960035 60269.345755706 2023-11-21T08:17:53.292985+00:00 20000067.861000061035 29000000.008000001311 48000000.026000022888 22301857.469000000507 60269.345767233 2023-11-21T08:17:54.288871+00:00 20000067.863999959081 29000000.018999990076 48000000.004000067711 22301857.552999999374 60269.345778910 2023-11-21T08:17:55.297776+00:00 20000067.860000010580 28999999.993000000715 47999999.954999923706 22301857.758000001311 60269.345790255 2023-11-21T08:17:56.278038+00:00 20000067.861999988556 29000000.014999989420 47999999.991000063717 22301857.729999989271 60269.345802038 2023-11-21T08:17:57.296058+00:00 20000067.860000010580 28999999.951000008732 48000000.011999957263 22301857.890000000596 60269.345813459 2023-11-21T08:17:58.282827+00:00 20000067.860999941826 29000000.020000010729 48000000.011000037193 22301857.992000009865 60269.345825060 2023-11-21T08:17:59.285216+00:00 20000067.862000111490 29000000.001999970526 48000000.089999906719 22301857.801999989897 60269.345836481 2023-11-21T08:18:00.271985+00:00 20000067.863999959081 28999999.976000010967 47999999.940999999642 22301858.243000000715 60269.345848264 2023-11-21T08:18:01.290006+00:00 20000067.860999941826 29000000.013000011444 48000000.988000012934 22301856.710999999195 60269.345859866 2023-11-21T08:18:02.292401+00:00 20000067.863000039011 29000000.032000008970 47999999.971000000834 22301858.403000000864 60269.345871286 2023-11-21T08:18:03.279173+00:00 20000067.861000061035 29000000.001999970526 48000000.037999987602 22301857.638999998569 60269.345883070 2023-11-21T08:18:04.297188+00:00 20000067.861999988556 28999999.971000019461 47999999.967999987304 22301857.765999998897 60269.345894490 2023-11-21T08:18:05.283963+00:00 20000067.860000010580 29000000.009999990463 48000000.005000032485 22301858.211000028998 60269.345906092 2023-11-21T08:18:06.286351+00:00 20000067.860999941826 29000000.016000028700 48000000.042999982834 22301857.522000011057 60269.345917513 2023-11-21T08:18:07.273127+00:00 20000067.860000010580 28999999.969999969006 47999999.966000020504 22301857.784999970347 60269.345929296 2023-11-21T08:18:08.291143+00:00 20000067.863999959081 29000000.018000010401 48000000.016999959946 22301857.630999978632 60269.345940717 2023-11-21T08:18:09.277917+00:00 20000067.861000061035 29000000.000000000000 48000000.045000016689 22301857.780000030994 60269.345952319 2023-11-21T08:18:10.280311+00:00 20000067.861999999732 28999999.988000039011 47999999.949000060558 22301857.531000021845 60269.345964101 2023-11-21T08:18:11.298334+00:00 20000067.861999999732 28999999.996999979019 47999999.976999998093 22301857.526999950409 60269.345975522 2023-11-21T08:18:12.285102+00:00 20000067.861000001431 29000000.011000040919 47999999.973999977112 22301857.948000010103 60269.345987124 2023-11-21T08:18:13.287493+00:00 20000067.861000001431 29000000.014999989420 48000000.056999921799 22301858.153000000864 60269.345998726 2023-11-21T08:18:14.289897+00:00 20000067.859999999404 28999999.975999951363 48000000.014000058174 22301857.708000000566 60269.346010327 2023-11-21T08:18:15.292291+00:00 20000067.863000009209 28999999.996999979019 47999999.973999977112 22301857.592999991030 60269.346021748 2023-11-21T08:18:16.279063+00:00 20000067.863000009209 28999999.986000061035 48000000.037000060081 22301858.335000038147 60269.346033350 2023-11-21T08:18:17.281460+00:00 20000067.861000001431 29000000.026000019163 48000000.024999983609 22301857.814000010490 60269.346044952 2023-11-21T08:18:18.283852+00:00 20000067.861999988556 29000000.018000010401 47999999.967999942601 22301858.403000000864 60269.346056554 2023-11-21T08:18:19.286246+00:00 20000067.860000010580 28999999.975999951363 47999999.989000082016 22301858.449999928474 60269.346068155 2023-11-21T08:18:20.288642+00:00 20000067.864999979734 29000000.001000050455 47999999.951999902725 22301857.958999991417 60269.346079757 2023-11-21T08:18:21.291042+00:00 20000067.860000010580 29000000.019999980927 48000000.063000082970 22301858.203000068665 60269.346091359 2023-11-21T08:18:22.293446+00:00 20000067.858999971300 28999999.960999969393 47999999.967000000179 22301857.743000030518 60269.346102780 2023-11-21T08:18:23.280224+00:00 20000067.864000018686 29000000.034999970347 47999999.975000001490 22301858.057999968529 60269.346114382 2023-11-21T08:18:24.282619+00:00 20000067.862999979407 28999999.995000001043 48000000.060000002384 22301858.386999960989 60269.346125984 2023-11-21T08:18:25.285011+00:00 20000067.860000010580 28999999.980000019073 47999999.969999998808 22301858.444000009447 60269.346137586 2023-11-21T08:18:26.287406+00:00 20000067.860000010580 29000000.024999979883 48000000.051999993622 22301857.955000039190 60269.346149007 2023-11-21T08:18:27.274178+00:00 20000067.862999979407 28999999.981000069529 47999999.968000017107 22301858.028999920934 60269.346160789 2023-11-21T08:18:28.292192+00:00 20000067.861000001431 29000000.010000009090 47999999.939000010490 22301858.542999979109 60269.346172391 2023-11-21T08:18:29.294587+00:00 20000067.861000001431 28999999.995999988168 48000000.058999963105 22301858.160000089556 60269.346183812 2023-11-21T08:18:30.281359+00:00 20000067.863000039011 29000000.019000008702 47999999.953000009060 22301858.501999970526 60269.346195414 2023-11-21T08:18:31.283754+00:00 20000067.861999988556 28999999.993999999017 48000000.060999989510 22301858.692999958992 60269.346207016 2023-11-21T08:18:32.286149+00:00 20000067.861999988556 29000000.008999988437 47999999.939000010490 22301858.756000038236 60269.346218618 2023-11-21T08:18:33.288544+00:00 20000067.861000001431 28999999.967000011355 48000000.027999997139 22301858.531999949366 60269.346230144 2023-11-21T08:18:34.284432+00:00 20000067.859000030905 29000000.000000000000 47999999.937000043690 22301858.363000039011 60269.346241821 2023-11-21T08:18:35.293336+00:00 20000067.863999959081 29000000.011000011116 48000000.023000001907 22301858.766000028700 60269.346253167 2023-11-21T08:18:36.273604+00:00 20000067.860000010580 29000000.000000000000 48000000.026000022888 22301858.398999929428 60269.346264950 2023-11-21T08:18:37.291627+00:00 20000067.863000039011 28999999.988999959081 47999999.985000006855 22301858.271000031382 60269.346276551 2023-11-21T08:18:38.294016+00:00 20000067.863999959081 29000000.021000031382 48000000.042999982834 22301858.296000000089 60269.346287972 2023-11-21T08:18:39.280789+00:00 20000067.860000010580 28999999.991000000387 47999999.967999942601 22301858.013000011444 60269.346299574 2023-11-21T08:18:40.283183+00:00 20000067.860999941826 29000000.009999990463 48000000.042000062764 22301858.450999978930 60269.346311176 2023-11-21T08:18:41.285575+00:00 20000067.860000010580 29000000.014999989420 48000000.037999987602 22301858.655000001192 60269.346322778 2023-11-21T08:18:42.287972+00:00 20000067.861000061035 28999999.965000029653 47999999.947000026703 22301858.219999998808 60269.346334198 2023-11-21T08:18:43.274752+00:00 20000067.863999959081 29000000.000000000000 48000000.020999908447 22301858.669000010937 60269.346345981 2023-11-21T08:18:44.292779+00:00 20000067.861000061035 29000000.004999998957 47999999.976000070572 22301858.102000001818 60269.346357402 2023-11-21T08:18:45.279553+00:00 20000067.860999941826 28999999.996999979019 47999999.976000010967 22301858.442000001669 60269.346369004 2023-11-21T08:18:46.281944+00:00 20000067.861000061035 29000000.001999970526 47999999.993000000715 22301858.638999979943 60269.346380787 2023-11-21T08:18:47.299966+00:00 20000067.860999941826 29000000.013000011444 48000000.020999997854 22301858.456000000238 60269.346392208 2023-11-21T08:18:48.286733+00:00 20000067.863000039011 29000000.003000020981 48000000.034999996424 22301858.687000010163 60269.346403809 2023-11-21T08:18:49.289129+00:00 20000067.860999941826 28999999.991000059992 47999999.998000033200 22301858.772999998182 60269.346415231 2023-11-21T08:18:50.275911+00:00 20000067.865000009537 28999999.991999980062 47999999.990999996662 22301858.782999988645 60269.346427013 2023-11-21T08:18:51.293923+00:00 20000067.858000040054 29000000.008999940008 47999999.972999989986 22301858.418000008911 60269.346438434 2023-11-21T08:18:52.280695+00:00 20000067.863999959081 28999999.993000030518 48000000.043999969959 22301859.217000011355 60269.346450035 2023-11-21T08:18:53.283086+00:00 20000067.858999971300 29000000.003999948502 47999999.933000028133 22301858.745000001043 60269.346461637 2023-11-21T08:18:54.285476+00:00 20000067.863000039011 28999999.991000059992 48000000.004000008106 22301858.862999979407 60269.346473239 2023-11-21T08:18:55.287869+00:00 20000067.860000010580 28999999.996000051498 47999999.976000010967 22301858.729000028223 60269.346484660 2023-11-21T08:18:56.274644+00:00 20000067.860999941826 29000000.004999998957 48000000.033999919891 22301859.135999981314 60269.346496262 2023-11-21T08:18:57.277039+00:00 20000067.862000111490 29000000.013999938965 47999999.986000061035 22301858.950999978930 60269.346508045 2023-11-21T08:18:58.295057+00:00 20000067.859999898821 28999999.991999980062 48000000.041999943554 22301859.062000039965 60269.346519466 2023-11-21T08:18:59.281829+00:00 20000067.862000111490 29000000.004000071436 48000000.047000050545 22301859.231999989599 60269.346531068 2023-11-21T08:19:00.284223+00:00 20000067.864999890327 28999999.991999980062 47999999.920999996364 22301859.186999980360 60269.346542669 2023-11-21T08:19:01.286614+00:00 20000067.859000090510 28999999.990999940783 48000000.003000020981 22301859.199999991804 60269.346554271 2023-11-21T08:19:02.289014+00:00 20000067.863999959081 29000000.009999990463 48000000.045999996364 22301859.343000050634 60269.346565692 2023-11-21T08:19:03.275792+00:00 20000067.861999988556 29000000.020000100136 47999999.990000009537 22301859.715999960899 60269.346577294 2023-11-21T08:19:04.278191+00:00 20000067.863000001758 28999999.995999928564 48000000.003999948502 22301859.340000029653 60269.346588896 2023-11-21T08:19:05.280584+00:00 20000067.859000001103 28999999.986999999732 48000000.004000067711 22301859.314000010490 60269.346600497 2023-11-21T08:19:06.282975+00:00 20000067.861000001431 29000000.010000001639 47999999.982999920845 22301859.186999920756 60269.346612099 2023-11-21T08:19:07.285366+00:00 20000067.862999990582 28999999.983000010252 48000000.015000000596 22301859.388000011444 60269.346623701 2023-11-21T08:19:08.287759+00:00 20000067.859000008553 29000000.008999988437 47999999.976000003517 22301859.354000091553 60269.346635303 2023-11-21T08:19:09.290153+00:00 20000067.864999990910 28999999.984000008553 47999999.967000007629 22301859.107999920845 60269.346646724 2023-11-21T08:19:10.276922+00:00 20000067.861000001431 29000000.006999999285 48000000.047999978065 22301859.109000090510 60269.346658506 2023-11-21T08:19:11.294950+00:00 20000067.859999980778 29000000.005999978632 47999999.996000021696 22301859.043999910355 60269.346669927 2023-11-21T08:19:12.281716+00:00 20000067.862000018358 29000000.010000020266 47999999.995999991894 22301858.838000059128 60269.346681529 2023-11-21T08:19:13.284111+00:00 20000067.859000001103 28999999.978000018746 47999999.981000013649 22301859.304999951273 60269.346693056 2023-11-21T08:19:14.279997+00:00 20000067.865000009537 29000000.037000000477 48000000.010999977589 22301859.139999989420 60269.346704733 2023-11-21T08:19:15.288900+00:00 20000067.859000001103 28999999.978999968618 48000000.018999986351 22301859.091000080109 60269.346716335 2023-11-21T08:19:16.291294+00:00 20000067.865000009537 29000000.004999998957 48000000.017000019550 22301859.107999920845 60269.346727861 2023-11-21T08:19:17.287188+00:00 20000067.858999971300 28999999.995000001043 47999999.957999937236 22301859.754999998957 60269.346739538 2023-11-21T08:19:18.296094+00:00 20000067.861999988556 28999999.985000010580 48000000.048000097275 22301859.048000101000 60269.346750884 2023-11-21T08:19:19.276364+00:00 20000067.860000010580 29000000.022000011057 47999999.983999967575 22301859.238999959081 60269.346762666 2023-11-21T08:19:20.294384+00:00 20000067.865000009537 28999999.977999988943 47999999.957999937236 22301859.521999958903 60269.346774087 2023-11-21T08:19:21.281158+00:00 20000067.862999979407 29000000.024999979883 48000000.072000026703 22301859.707000020891 60269.346785689 2023-11-21T08:19:22.283552+00:00 20000067.860000010580 28999999.971000019461 47999999.981000073254 22301859.274999979883 60269.346797111 2023-11-21T08:19:23.270328+00:00 20000067.860000010580 29000000.010000050068 47999999.939000010490 22301859.315999981016 60269.346808893 2023-11-21T08:19:24.288345+00:00 20000067.860000010580 29000000.013999938965 48000000.026999950409 22301859.649000048637 60269.346820495 2023-11-21T08:19:25.290748+00:00 20000067.863999959081 29000000.028000000864 47999999.962999939919 22301859.539000030607 60269.346831916 2023-11-21T08:19:26.277525+00:00 20000067.859000030905 28999999.973999980837 48000000.043000102043 22301859.929000020027 60269.346843699 2023-11-21T08:19:27.295541+00:00 20000067.861999988556 28999999.989000078291 48000000.007999897003 22301859.479999899864 60269.346855119 2023-11-21T08:19:28.282311+00:00 20000067.861999988556 29000000.007999900728 47999999.963000059128 22301859.611000061035 60269.346866721 2023-11-21T08:19:29.284709+00:00 20000067.860000010580 28999999.978000041097 48000000.018000006676 22301859.964999999851 60269.346878142 2023-11-21T08:19:30.271482+00:00 20000067.864000018686 29000000.009999990463 47999999.985999986529 22301859.348000001162 60269.346889925 2023-11-21T08:19:31.289496+00:00 20000067.860000010580 29000000.018000010401 48000000.015000000596 22301859.583999998868 60269.346901346 2023-11-21T08:19:32.276274+00:00 20000067.863999959081 28999999.978999968618 47999999.994999997318 22301859.600999999791 60269.346912947 2023-11-21T08:19:33.278670+00:00 20000067.860000010580 28999999.971999999136 48000000.018000006676 22301859.219999998808 60269.346924730 2023-11-21T08:19:34.296684+00:00 20000067.861999988556 29000000.031000021845 47999999.999000012875 22301859.778999999166 60269.346936151 2023-11-21T08:19:35.283457+00:00 20000067.861999988556 28999999.991999980062 47999999.981999993324 22301859.888000011444 60269.346947753 2023-11-21T08:19:36.285848+00:00 20000067.861999988556 29000000.013000011444 48000000.004000008106 22301859.903999980539 60269.346959174 2023-11-21T08:19:37.272618+00:00 20000067.860000010580 28999999.999000068754 47999999.993999958038 22301860.249000009149 60269.346970956 2023-11-21T08:19:38.290637+00:00 20000067.863999959081 29000000.015999909490 48000000.010000050068 22301860.139999989420 60269.346982378 2023-11-21T08:19:39.277413+00:00 20000067.860000010580 28999999.993000030518 47999999.989999949932 22301860.445000018924 60269.346993979 2023-11-21T08:19:40.279807+00:00 20000067.861000061035 28999999.983999971300 48000000.002000026405 22301860.387999981642 60269.347005581 2023-11-21T08:19:41.282203+00:00 20000067.862999919802 28999999.995000001043 48000000.021999962628 22301860.340000029653 60269.347017183 2023-11-21T08:19:42.284594+00:00 20000067.861000061035 29000000.043000001460 48000000.032999992371 22301859.994999948889 60269.347028784 2023-11-21T08:19:43.286990+00:00 20000067.861999988556 28999999.988000001758 47999999.935000061989 22301860.434999998659 60269.347040206 2023-11-21T08:19:44.273763+00:00 20000067.860000010580 28999999.974000010639 47999999.996999979019 22301860.164000030607 60269.347051988 2023-11-21T08:19:45.291781+00:00 20000067.861999988556 29000000.030999988317 48000000.054000020027 22301860.093999978155 60269.347063409 2023-11-21T08:19:46.278557+00:00 20000067.861999988556 28999999.971000000834 47999999.958999991417 22301859.841000020504 60269.347075011 2023-11-21T08:19:47.280954+00:00 20000067.860000010580 29000000.006999999285 48000000.026000022888 22301860.625000000000 60269.347086613 2023-11-21T08:19:48.283348+00:00 20000067.861999988556 28999999.971999999136 47999999.949000000954 22301860.673999968916 60269.347098215 2023-11-21T08:19:49.285741+00:00 20000067.863000039011 29000000.015999998897 47999999.987999923527 22301860.337000008672 60269.347109635 2023-11-21T08:19:50.272507+00:00 20000067.860999941826 29000000.019999980927 48000000.014000058174 22301860.220000028610 60269.347121418 2023-11-21T08:19:51.290524+00:00 20000067.861999988556 28999999.981999989599 48000000.000999927521 22301860.580999970436 60269.347133020 2023-11-21T08:19:52.292921+00:00 20000067.859000090510 28999999.986000001431 48000000.020000003278 22301859.974000040442 60269.347144441 2023-11-21T08:19:53.279694+00:00 20000067.862999919802 29000000.021000031382 47999999.999000012875 22301860.358999971300 60269.347156043 2023-11-21T08:19:54.282088+00:00 20000067.861999988556 28999999.991999980062 47999999.978999987245 22301859.853999968618 60269.347167645 2023-11-21T08:19:55.284480+00:00 20000067.861000061035 29000000.050999999046 48000000.075000017881 22301860.365000009537 60269.347179246 2023-11-21T08:19:56.286871+00:00 20000067.861999988556 28999999.970000028610 47999999.962999999523 22301860.480000019073 60269.347190773 2023-11-21T08:19:57.282756+00:00 20000067.863000001758 28999999.978999968618 47999999.987999983132 22301860.271000031382 60269.347202450 2023-11-21T08:19:58.291662+00:00 20000067.859999999404 29000000.004999998957 47999999.948000006378 22301860.439999941736 60269.347213795 2023-11-21T08:19:59.271934+00:00 20000067.863000001758 28999999.977000001818 48000000.045000016689 22301860.657999988645 60269.347225578 2023-11-21T08:20:00.289940+00:00 20000067.860999990255 29000000.011999960989 48000000.000000000000 22301860.745000001043 60269.347237180 2023-11-21T08:20:01.292334+00:00 20000067.863000009209 29000000.024000048637 48000000.033999979496 22301860.475000020117 60269.347248601 2023-11-21T08:20:02.279110+00:00 20000067.861999999732 29000000.019000049680 48000000.037000000477 22301860.463000059128 60269.347260203 2023-11-21T08:20:03.281508+00:00 20000067.857000008225 28999999.987999919802 47999999.912000060081 22301861.194000009447 60269.347271804 2023-11-21T08:20:04.283899+00:00 20000067.861999988556 28999999.993000030518 48000000.014999993145 22301860.876999970526 60269.347283406 2023-11-21T08:20:05.286300+00:00 20000067.863000009209 28999999.991999980062 48000000.037999987602 22301860.703999999911 60269.347294827 2023-11-21T08:20:06.273077+00:00 20000067.863000009209 28999999.996999979019 47999999.981999993324 22301860.763000011444 60269.347306610 2023-11-21T08:20:07.291100+00:00 20000067.861999988556 29000000.017000079155 47999999.991999976337 22301860.950999978930 60269.347318031 2023-11-21T08:20:08.277872+00:00 20000067.861999988556 28999999.980000019073 48000000.008999936283 22301860.702999949455 60269.347329632 2023-11-21T08:20:09.280262+00:00 20000067.858000010252 28999999.991999980062 47999999.955000042915 22301860.856000069529 60269.347341234 2023-11-21T08:20:10.282653+00:00 20000067.865000009537 29000000.026999950409 48000000.092000007629 22301860.746999979019 60269.347352836 2023-11-21T08:20:11.285049+00:00 20000067.860000010580 28999999.978999968618 47999999.944000013173 22301861.070000048727 60269.347364438 2023-11-21T08:20:12.287440+00:00 20000067.859999950975 29000000.009000059217 47999999.986999988556 22301861.018999930471 60269.347375859 2023-11-21T08:20:13.274209+00:00 20000067.864000018686 29000000.026999950409 48000000.070000052452 22301860.574000000954 60269.347387642 2023-11-21T08:20:14.292225+00:00 20000067.861000001431 28999999.983999971300 47999999.900000013411 22301860.605000019073 60269.347399062 2023-11-21T08:20:15.278996+00:00 20000067.862999979407 28999999.994000080973 47999999.999999992549 22301861.184999939054 60269.347410664 2023-11-21T08:20:16.281392+00:00 20000067.861000001431 28999999.986999988556 48000000.001999996603 22301860.574000000954 60269.347422266 2023-11-21T08:20:17.283782+00:00 20000067.861000001431 29000000.001999970526 48000000.001999996603 22301861.103000000119 60269.347433868 2023-11-21T08:20:18.286174+00:00 20000067.859000030905 29000000.001000050455 48000000.016999989748 22301861.087999999523 60269.347445469 2023-11-21T08:20:19.288568+00:00 20000067.866999980062 29000000.002000000328 48000000.005999982357 22301861.239000000060 60269.347456891 2023-11-21T08:20:20.275346+00:00 20000067.859000030905 29000000.010000001639 48000000.009000003338 22301861.427999999374 60269.347468673 2023-11-21T08:20:21.293367+00:00 20000067.862999979407 28999999.982000000775 48000000.006000041962 22301861.447999998927 60269.347480094 2023-11-21T08:20:22.280139+00:00 20000067.859000030905 29000000.004999998957 48000000.011999957263 22301861.706000000238 60269.347491696 2023-11-21T08:20:23.282530+00:00 20000067.861999988556 29000000.012000009418 47999999.997000038624 22301861.816000010818 60269.347503298 2023-11-21T08:20:24.284921+00:00 20000067.863000039011 28999999.991999980062 47999999.974999956787 22301861.616999980062 60269.347514899 2023-11-21T08:20:25.287316+00:00 20000067.860999941826 28999999.991000000387 47999999.979999959469 22301861.756999999285 60269.347526320 2023-11-21T08:20:26.274089+00:00 20000067.860000010580 29000000.028000030667 47999999.996000051498 22301861.330000009388 60269.347537922 2023-11-21T08:20:27.276486+00:00 20000067.863000039011 28999999.972999960184 47999999.973999977112 22301861.651999980211 60269.347549705 2023-11-21T08:20:28.294506+00:00 20000067.861999988556 28999999.993000030518 48000000.001999966800 22301861.041000038385 60269.347561126 2023-11-21T08:20:29.281277+00:00 20000067.862999919802 29000000.004999998957 48000000.068000078201 22301861.445999979973 60269.347572728 2023-11-21T08:20:30.283667+00:00 20000067.861000061035 29000000.030000030994 47999999.998000033200 22301861.319999989122 60269.347584330 2023-11-21T08:20:31.286064+00:00 20000067.858999971300 28999999.968999978155 48000000.016999959946 22301861.660000029951 60269.347595931 2023-11-21T08:20:32.288453+00:00 20000067.863000039011 29000000.018000010401 47999999.972000002861 22301861.556999981403 60269.347607352 2023-11-21T08:20:33.275221+00:00 20000067.860999941826 29000000.002999961376 48000000.003999948502 22301861.657999988645 60269.347619135 2023-11-21T08:20:34.293237+00:00 20000067.860000010580 28999999.991000000387 47999999.980000019073 22301862.022000011057 60269.347630556 2023-11-21T08:20:35.280008+00:00 20000067.863000039011 29000000.008000019938 47999999.994999997318 22301861.510999981314 60269.347642157 2023-11-21T08:20:36.282403+00:00 20000067.863000039011 28999999.971000019461 48000000.037000060081 22301861.592999991030 60269.347653759 2023-11-21T08:20:37.284799+00:00 20000067.861999988556 29000000.017000019550 47999999.989000000060 22301861.622000038624 60269.347665361 2023-11-21T08:20:38.287188+00:00 20000067.861999988556 29000000.015999909490 48000000.043999999762 22301861.317999958992 60269.347676963 2023-11-21T08:20:39.289580+00:00 20000067.858000040054 28999999.971000079066 47999999.964999988675 22301861.763999998569 60269.347688489 2023-11-21T08:20:40.285471+00:00 20000067.862999919802 29000000.014999989420 48000000.019000023603 22301861.513999998569 60269.347700167 2023-11-21T08:20:41.294372+00:00 20000067.863000039011 29000000.006000038236 47999999.983999967575 22301861.412000060081 60269.347711512 2023-11-21T08:20:42.274640+00:00 20000067.860999941826 28999999.992999911308 47999999.947000026703 22301861.712000008672 60269.347723295 2023-11-21T08:20:43.292657+00:00 20000067.862000111490 29000000.009000059217 48000000.032000012696 22301861.813999891281 60269.347734716 2023-11-21T08:20:44.279432+00:00 20000067.860999941826 28999999.996999979019 48000000.032000012696 22301861.716000080109 60269.347746317 2023-11-21T08:20:45.281827+00:00 20000067.861999988556 28999999.968999978155 47999999.976000010967 22301862.324000000954 60269.347757919 2023-11-21T08:20:46.284220+00:00 20000067.858999971300 29000000.027000069618 47999999.975999951363 22301861.870999928564 60269.347769521 2023-11-21T08:20:47.286619+00:00 20000067.865000009537 29000000.000999931246 48000000.045000016689 22301861.876000050455 60269.347781123 2023-11-21T08:20:48.289013+00:00 20000067.859000090510 29000000.011000040919 48000000.016999959946 22301862.156999949366 60269.347792544 2023-11-21T08:20:49.275791+00:00 20000067.862999919802 28999999.980000019073 47999999.980000019073 22301862.111000061035 60269.347804327 2023-11-21T08:20:50.293806+00:00 20000067.861999988556 29000000.036000009626 48000000.024000048637 22301862.008999940008 60269.347815747 2023-11-21T08:20:51.280578+00:00 20000067.861000001431 28999999.977999929339 47999999.959999918938 22301862.365000009537 60269.347827349 2023-11-21T08:20:52.282971+00:00 20000067.861000008881 28999999.984000090510 47999999.944000013173 22301862.086000081152 60269.347838770 2023-11-21T08:20:53.269741+00:00 20000067.860999990255 29000000.005999919027 48000000.001000046730 22301862.474999900907 60269.347850553 2023-11-21T08:20:54.287758+00:00 20000067.861999999732 28999999.998000029474 48000000.037000060081 22301862.645000100136 60269.347861974 2023-11-21T08:20:55.274539+00:00 20000067.861000001431 29000000.011999960989 48000000.037999987602 22301862.244999889284 60269.347873576 2023-11-21T08:20:56.276936+00:00 20000067.863999988884 29000000.013999998569 48000000.003999948502 22301861.975000020117 60269.347885358 2023-11-21T08:20:57.294947+00:00 20000067.862000018358 28999999.988000001758 48000000.037000060081 22301862.652000069618 60269.347896779 2023-11-21T08:20:58.281722+00:00 20000067.859999980778 29000000.010000001639 47999999.954000003636 22301862.367999911308 60269.347908381 2023-11-21T08:20:59.284113+00:00 20000067.863000009209 28999999.974000010639 47999999.978000000119 22301862.188000079244 60269.347919983 2023-11-21T08:21:00.286499+00:00 20000067.859999980778 29000000.013999998569 48000000.035999998450 22301862.656000021845 60269.347931584 2023-11-21T08:21:01.288899+00:00 20000067.859000001103 28999999.971999999136 47999999.931999996305 22301862.074000000954 60269.347943006 2023-11-21T08:21:02.275683+00:00 20000067.864000018686 29000000.025999989361 48000000.038999997079 22301862.189000010490 60269.347954608 2023-11-21T08:21:03.278080+00:00 20000067.861000001431 29000000.000000000000 48000000.020000010729 22301861.673999909312 60269.347966209 2023-11-21T08:21:04.280472+00:00 20000067.863999959081 28999999.991999980062 47999999.939999967813 22301862.634000059217 60269.347977811 2023-11-21T08:21:05.282865+00:00 20000067.862000048161 28999999.999000009149 48000000.037000000477 22301861.903999999166 60269.347989412 2023-11-21T08:21:06.285250+00:00 20000067.861000001431 29000000.014999989420 48000000.063000023365 22301862.304000001401 60269.348001014 2023-11-21T08:21:07.287639+00:00 20000067.859999950975 28999999.995000001043 47999999.944000013173 22301862.408999990672 60269.348012616 2023-11-21T08:21:08.290032+00:00 20000067.862000048161 28999999.991000000387 48000000.005000002682 22301861.901000011712 60269.348024037 2023-11-21T08:21:09.276812+00:00 20000067.859999950975 29000000.006000038236 47999999.996999979019 22301862.097999989986 60269.348035639 2023-11-21T08:21:10.279206+00:00 20000067.862000048161 28999999.989999949932 47999999.991000063717 22301862.348000019789 60269.348047241 2023-11-21T08:21:11.281602+00:00 20000067.862999979407 29000000.015000049025 47999999.992999911308 22301862.518999990076 60269.348058843 2023-11-21T08:21:12.283995+00:00 20000067.861999988556 28999999.993999961764 48000000.002000093460 22301862.727999988943 60269.348070263 2023-11-21T08:21:13.270759+00:00 20000067.860000010580 29000000.008000019938 48000000.018999926746 22301862.337999999523 60269.348082046 2023-11-21T08:21:14.288780+00:00 20000067.862999979407 28999999.968999978155 47999999.973999977112 22301862.575000021607 60269.348093648 2023-11-21T08:21:15.291175+00:00 20000067.860000010580 29000000.029000040144 47999999.965000033379 22301862.721999999136 60269.348105069 2023-11-21T08:21:16.277948+00:00 20000067.861999988556 28999999.985999941826 48000000.009999990463 22301862.824999958277 60269.348116671 2023-11-21T08:21:17.280347+00:00 20000067.861000001431 29000000.019000049680 48000000.036000013351 22301862.268000010401 60269.348128272 2023-11-21T08:21:18.282742+00:00 20000067.861999988556 28999999.986999988556 47999999.955000042915 22301862.387000020593 60269.348139874 2023-11-21T08:21:19.285137+00:00 20000067.861999988556 29000000.011999960989 48000000.085999973118 22301862.023999989033 60269.348151401 2023-11-21T08:21:20.281022+00:00 20000067.863000039011 29000000.009000059217 47999999.983000040054 22301862.215000029653 60269.348163078 2023-11-21T08:21:21.289923+00:00 20000067.861999988556 28999999.995999928564 47999999.976999998093 22301862.414999961853 60269.348174423 2023-11-21T08:21:22.270195+00:00 20000067.861000061035 29000000.004999998957 47999999.963999986649 22301862.559999998659 60269.348186206 2023-11-21T08:21:23.288215+00:00 20000067.859999898821 28999999.981000069529 48000000.048000007868 22301862.522999998182 60269.348197808 2023-11-21T08:21:24.290620+00:00 20000067.863000039011 29000000.005999919027 47999999.990999996662 22301862.716000020504 60269.348209229 2023-11-21T08:21:25.277397+00:00 20000067.861000061035 29000000.001000050455 47999999.957999996841 22301862.292999979109 60269.348220831 2023-11-21T08:21:26.279784+00:00 20000067.860000010580 28999999.998999949545 48000000.027000010014 22301862.758000019938 60269.348232433 2023-11-21T08:21:27.282179+00:00 20000067.860999941826 28999999.998000029474 48000000.025999963284 22301862.766999959946 60269.348244035 2023-11-21T08:21:28.284573+00:00 20000067.861999988556 28999999.996999979019 48000000.018999986351 22301862.934999998659 60269.348255455 2023-11-21T08:21:29.271345+00:00 20000067.861999988556 28999999.985000010580 47999999.956000030041 22301862.634000059217 60269.348267238 2023-11-21T08:21:30.289365+00:00 20000067.863000039011 29000000.004000071436 48000000.006999969482 22301862.737999919802 60269.348278659 2023-11-21T08:21:31.276143+00:00 20000067.860000010580 28999999.985999941826 47999999.957999996841 22301862.757000088692 60269.348290261 2023-11-21T08:21:32.278543+00:00 20000067.863000039011 29000000.037000060081 48000000.027000010014 22301862.678999900818 60269.348302044 2023-11-21T08:21:33.296556+00:00 20000067.861999988556 28999999.993999999017 48000000.003000020981 22301862.533000111580 60269.348313464 2023-11-21T08:21:34.283327+00:00 20000067.859999898821 29000000.008000001311 48000000.031999953091 22301863.098999980837 60269.348325066 2023-11-21T08:21:35.285729+00:00 20000067.860000010580 28999999.973999999464 47999999.953000068665 22301862.781999949366 60269.348336487 2023-11-21T08:21:36.272503+00:00 20000067.863000039011 28999999.997999999672 48000000.064000010490 22301863.175000071526 60269.348348270 2023-11-21T08:21:37.290520+00:00 20000067.860000010580 29000000.031999990344 47999999.965999960899 22301863.463999990374 60269.348359691 2023-11-21T08:21:38.277295+00:00 20000067.863999959081 28999999.969999998808 47999999.986000061035 22301863.263999938965 60269.348371292 2023-11-21T08:21:39.279691+00:00 20000067.861999988556 29000000.017000019550 48000000.001999966800 22301863.403000000864 60269.348382894 2023-11-21T08:21:40.282083+00:00 20000067.861000061035 29000000.000000000000 48000000.023999929428 22301863.292000059038 60269.348394496 2023-11-21T08:21:41.284469+00:00 20000067.861999988556 28999999.998999979347 47999999.962000012398 22301863.253000020981 60269.348406098 2023-11-21T08:21:42.286862+00:00 20000067.861999988556 28999999.990000039339 48000000.036000013351 22301863.132999900728 60269.348417519 2023-11-21T08:21:43.273639+00:00 20000067.861000061035 28999999.987999979407 47999999.972000002861 22301862.797000050545 60269.348429302 2023-11-21T08:21:44.291655+00:00 20000067.860999941826 29000000.028000000864 48000000.032999992371 22301863.830000039190 60269.348440723 2023-11-21T08:21:45.278433+00:00 20000067.864000000060 28999999.986000001431 47999999.974000006914 22301863.112999919802 60269.348452325 2023-11-21T08:21:46.280834+00:00 20000067.861000001431 29000000.000000000000 48000000.021000012755 22301863.200000051409 60269.348463926 2023-11-21T08:21:47.283224+00:00 20000067.860999990255 29000000.021000031382 48000000.046999990940 22301863.340000029653 60269.348475528 2023-11-21T08:21:48.285615+00:00 20000067.861000001431 28999999.977000001818 47999999.954000033438 22301863.337999939919 60269.348486949 2023-11-21T08:21:49.272386+00:00 20000067.859999999404 29000000.007999960333 47999999.981999993324 22301863.605000019073 60269.348498551 2023-11-21T08:21:50.274783+00:00 20000067.861999999732 28999999.999000009149 47999999.983999967575 22301863.363000039011 60269.348510333 2023-11-21T08:21:51.292803+00:00 20000067.863000009209 28999999.993999961764 47999999.988000042737 22301863.294000029564 60269.348521754 2023-11-21T08:21:52.279580+00:00 20000067.861000001431 28999999.990000009537 47999999.966999948025 22301863.562999960035 60269.348533356 2023-11-21T08:21:53.281977+00:00 20000067.861999988556 28999999.998000029474 48000000.104000031948 22301863.227999929339 60269.348544958 2023-11-21T08:21:54.284372+00:00 20000067.861000001431 29000000.019999980927 47999999.990999937057 22301863.171999998391 60269.348556560 2023-11-21T08:21:55.286766+00:00 20000067.863000009209 28999999.999000068754 48000000.018000006676 22301863.493000000715 60269.348567981 2023-11-21T08:21:56.273532+00:00 20000067.860000010580 29000000.023999929428 47999999.998000033200 22301863.664000000805 60269.348579763 2023-11-21T08:21:57.291557+00:00 20000067.861999958754 28999999.978999968618 47999999.963000059128 22301863.457999989390 60269.348591184 2023-11-21T08:21:58.278329+00:00 20000067.859000030905 28999999.981000069529 47999999.994999997318 22301863.214999999851 60269.348602786 2023-11-21T08:21:59.280733+00:00 20000067.864000018686 29000000.003999948502 48000000.001999966800 22301863.394000008702 60269.348614388 2023-11-21T08:22:00.283121+00:00 20000067.861999988556 29000000.008000019938 48000000.036000013351 22301863.298000011593 60269.348625990 2023-11-21T08:22:01.285511+00:00 20000067.861000001431 28999999.993000030518 47999999.954999923706 22301863.436999980360 60269.348637592 2023-11-21T08:22:02.287904+00:00 20000067.860000010580 29000000.031999949366 48000000.044000029564 22301863.990000009537 60269.348649118 2023-11-21T08:22:03.283792+00:00 20000067.862999979407 28999999.981000069529 47999999.965000033379 22301864.166999999434 60269.348660795 2023-11-21T08:22:04.292699+00:00 20000067.861999988556 28999999.985999941826 47999999.988000042737 22301863.581000000238 60269.348672141 2023-11-21T08:22:05.272962+00:00 20000067.861999988556 28999999.994000080973 48000000.028999917209 22301864.264000028372 60269.348683923 2023-11-21T08:22:06.290983+00:00 20000067.861000001431 29000000.032999988645 47999999.972000002861 22301864.241000000387 60269.348695344 2023-11-21T08:22:07.277762+00:00 20000067.860000010580 28999999.980999950320 48000000.009000003338 22301864.083999991417 60269.348706946 2023-11-21T08:22:08.280153+00:00 20000067.864000018686 28999999.998000029474 48000000.027000002563 22301863.789999961853 60269.348718548 2023-11-21T08:22:09.282545+00:00 20000067.858999971300 29000000.026000019163 47999999.983999997377 22301863.979000028223 60269.348730150 2023-11-21T08:22:10.284939+00:00 20000067.861999988556 28999999.995000001043 47999999.977000027895 22301864.135999981314 60269.348741752 2023-11-21T08:22:11.287338+00:00 20000067.861999988556 28999999.965999998152 48000000.023999989033 22301864.336000028998 60269.348753173 2023-11-21T08:22:12.274114+00:00 20000067.861999988556 29000000.021000009030 48000000.010999977589 22301863.921999990940 60269.348764955 2023-11-21T08:22:13.292130+00:00 20000067.860000010580 29000000.013999998569 47999999.967999987304 22301864.660000029951 60269.348776376 2023-11-21T08:22:14.278901+00:00 20000067.864000078291 28999999.987999990582 48000000.077000021935 22301864.158999979496 60269.348787978 2023-11-21T08:22:15.281290+00:00 20000067.859999898821 28999999.991000000387 47999999.929000020027 22301864.574999991804 60269.348799399 2023-11-21T08:22:16.268062+00:00 20000067.861000061035 29000000.013999998569 47999999.990000009537 22301863.962999999523 60269.348811181 2023-11-21T08:22:17.286075+00:00 20000067.863999959081 28999999.966000020504 48000000.005000002682 22301864.615000009537 60269.348822783 2023-11-21T08:22:18.288463+00:00 20000067.859000090510 29000000.018999990076 48000000.008999936283 22301864.218999978155 60269.348834204 2023-11-21T08:22:19.275231+00:00 20000067.862999919802 29000000.000000000000 48000000.006000041962 22301864.401000019163 60269.348845987 2023-11-21T08:22:20.293251+00:00 20000067.861000061035 29000000.010999981314 47999999.960000038147 22301864.378999948502 60269.348857407 2023-11-21T08:22:21.280025+00:00 20000067.861999988556 29000000.004000011832 48000000.023999929428 22301864.201000090688 60269.348869009 2023-11-21T08:22:22.282415+00:00 20000067.861999988556 28999999.995000001043 48000000.009000062943 22301864.204999919981 60269.348880611 2023-11-21T08:22:23.284807+00:00 20000067.860999941826 29000000.002000030130 48000000.011999957263 22301864.567000031471 60269.348892213 2023-11-21T08:22:24.287193+00:00 20000067.863000039011 28999999.979999959469 47999999.978000037372 22301864.796000000089 60269.348903634 2023-11-21T08:22:25.273965+00:00 20000067.863999959081 29000000.029000040144 48000000.019999980927 22301864.319000009447 60269.348915236 2023-11-21T08:22:26.276364+00:00 20000067.858000040054 28999999.980999950320 48000000.010999917984 22301864.444000009447 60269.348927018 2023-11-21T08:22:27.294383+00:00 20000067.860000010580 29000000.008000019938 48000000.015000097454 22301864.957000020891 60269.348938440 2023-11-21T08:22:28.281160+00:00 20000067.863999959081 28999999.993000030518 47999999.959999918938 22301864.913999918848 60269.348950041 2023-11-21T08:22:29.283554+00:00 20000067.861999988556 29000000.013000011444 48000000.040999993682 22301864.215000029653 60269.348961643 2023-11-21T08:22:30.285947+00:00 20000067.860000010580 28999999.995000001043 47999999.951000019908 22301865.154999971390 60269.348973244 2023-11-21T08:22:31.288338+00:00 20000067.863000039011 29000000.001999970526 48000000.014999993145 22301864.647000070661 60269.348984666 2023-11-21T08:22:32.275108+00:00 20000067.858999971300 29000000.006000038236 48000000.013000011444 22301864.879999998957 60269.348996268 2023-11-21T08:22:33.277503+00:00 20000067.863000039011 28999999.971999999136 48000000.013000011444 22301864.648999929428 60269.349007869 2023-11-21T08:22:34.279900+00:00 20000067.861999988556 29000000.006999969482 47999999.954000003636 22301865.111000061035 60269.349019471 2023-11-21T08:22:35.282294+00:00 20000067.861999988556 28999999.993000030518 48000000.037999987602 22301864.866999980062 60269.349031073 2023-11-21T08:22:36.284685+00:00 20000067.860000010580 29000000.026999950409 48000000.003000020981 22301864.947000030428 60269.349042675 2023-11-21T08:22:37.287082+00:00 20000067.863000039011 28999999.978000041097 47999999.982999980450 22301864.935999989510 60269.349054276 2023-11-21T08:22:38.289479+00:00 20000067.859999999404 29000000.019999980927 47999999.987999983132 22301865.342999938875 60269.349065697 2023-11-21T08:22:39.276254+00:00 20000067.863000001758 28999999.973999980837 47999999.989000022411 22301865.000000000000 60269.349077299 2023-11-21T08:22:40.278646+00:00 20000067.859999999404 29000000.003999948502 48000000.044999957085 22301865.583000060171 60269.349088901 2023-11-21T08:22:41.281039+00:00 20000067.861000008881 29000000.019999980927 48000000.002000093460 22301865.453999999911 60269.349100503 2023-11-21T08:22:42.283432+00:00 20000067.861999988556 28999999.995000001043 47999999.964999906719 22301865.545000001788 60269.349112029 2023-11-21T08:22:43.279315+00:00 20000067.861999999732 28999999.992000099272 48000000.045000076294 22301865.570999998599 60269.349123706 2023-11-21T08:22:44.288214+00:00 20000067.861999999732 28999999.992999911308 47999999.951999902725 22301865.348000001162 60269.349135308 2023-11-21T08:22:45.290604+00:00 20000067.861000001431 29000000.016000028700 47999999.987000107765 22301865.790999989957 60269.349146835 2023-11-21T08:22:46.286491+00:00 20000067.863000009209 28999999.983000040054 47999999.972999930382 22301865.716000009328 60269.349158436 2023-11-21T08:22:47.288891+00:00 20000067.859999980778 29000000.019999999553 48000000.041000008583 22301865.643000010401 60269.349169857 2023-11-21T08:22:48.275664+00:00 20000067.862000018358 28999999.986999999732 47999999.990000009537 22301865.190999981016 60269.349181459 2023-11-21T08:22:49.278058+00:00 20000067.861999988556 29000000.003999989480 47999999.985999941826 22301864.807000011206 60269.349193061 2023-11-21T08:22:50.280451+00:00 20000067.861000001431 29000000.000999998301 48000000.000000000000 22301865.226000010967 60269.349204663 2023-11-21T08:22:51.282845+00:00 20000067.863000009209 28999999.990000009537 48000000.023999996483 22301865.313999980688 60269.349216084 2023-11-21T08:22:52.269621+00:00 20000067.861999988556 29000000.004000011832 47999999.983999997377 22301864.606999989599 60269.349227866 2023-11-21T08:22:53.287635+00:00 20000067.861000001431 28999999.993999991566 48000000.030000001192 22301865.055000040680 60269.349239468 2023-11-21T08:22:54.290032+00:00 20000067.861000001431 29000000.002000000328 47999999.935000002384 22301865.275999959558 60269.349250889 2023-11-21T08:22:55.276809+00:00 20000067.861000001431 28999999.996999979019 48000000.073000006378 22301864.730000019073 60269.349262672 2023-11-21T08:22:56.294826+00:00 20000067.861000001431 29000000.014999989420 48000000.002999961376 22301864.931999981403 60269.349274092 2023-11-21T08:22:57.281597+00:00 20000067.864000018686 28999999.988000039011 48000000.003000020981 22301864.717999991030 60269.349285694 2023-11-21T08:22:58.283990+00:00 20000067.861000001431 29000000.006999969482 47999999.959999978542 22301865.050999999046 60269.349297115 2023-11-21T08:22:59.270757+00:00 20000067.864999949932 28999999.984000030905 47999999.982000052929 22301865.187000039965 60269.349308898 2023-11-21T08:23:00.288775+00:00 20000067.859000030905 29000000.009999990463 48000000.025999963284 22301864.857999980450 60269.349320319 2023-11-21T08:23:01.275557+00:00 20000067.861000001431 29000000.004000011832 48000000.037000000477 22301865.268000010401 60269.349331921 2023-11-21T08:23:02.277951+00:00 20000067.861000001431 28999999.990000009537 47999999.955000042915 22301865.287999991328 60269.349343522 2023-11-21T08:23:03.280343+00:00 20000067.862999979407 29000000.000000000000 47999999.973999977112 22301865.338999990374 60269.349355124 2023-11-21T08:23:04.282735+00:00 20000067.860000010580 29000000.009999990463 48000000.046999931335 22301864.950000051409 60269.349366726 2023-11-21T08:23:05.285129+00:00 20000067.861999988556 29000000.006000038236 47999999.937000043690 22301865.544999960810 60269.349378147 2023-11-21T08:23:06.271901+00:00 20000067.860000010580 28999999.995999928564 48000000.027000069618 22301865.422999981791 60269.349389929 2023-11-21T08:23:07.289913+00:00 20000067.863999959081 29000000.004999998957 48000000.059999942780 22301865.491000059992 60269.349401351 2023-11-21T08:23:08.276690+00:00 20000067.858000040054 28999999.995000001043 47999999.978000037372 22301865.419000029564 60269.349412953 2023-11-21T08:23:09.279085+00:00 20000067.865000009537 28999999.995000001043 48000000.050999999046 22301865.486999988556 60269.349424554 2023-11-21T08:23:10.281481+00:00 20000067.860000010580 29000000.000000000000 47999999.965999960899 22301865.029999971390 60269.349436156 2023-11-21T08:23:11.283873+00:00 20000067.861999988556 29000000.001000050455 47999999.986999988556 22301865.156999949366 60269.349447577 2023-11-21T08:23:12.270644+00:00 20000067.860000010580 28999999.995000001043 47999999.994999997318 22301865.309000018984 60269.349459179 2023-11-21T08:23:13.273039+00:00 20000067.860999941826 29000000.015999909490 47999999.967999987304 22301865.172000050545 60269.349470961 2023-11-21T08:23:14.291051+00:00 20000067.864000078291 28999999.985000010580 48000000.027000010014 22301864.967000011355 60269.349482382 2023-11-21T08:23:15.277831+00:00 20000067.862999919802 29000000.002000089735 48000000.008999988437 22301865.202999949455 60269.349493984 2023-11-21T08:23:16.280226+00:00 20000067.861000061035 28999999.995999928564 47999999.979000002146 22301865.256999969482 60269.349505586 2023-11-21T08:23:17.282621+00:00 20000067.858999971300 28999999.991000059992 48000000.039999991655 22301865.373000029474 60269.349517188 2023-11-21T08:23:18.285009+00:00 20000067.861999988556 29000000.039999961853 47999999.976999998093 22301865.522999998182 60269.349528608 2023-11-21T08:23:19.271775+00:00 20000067.863999959081 28999999.980000019073 47999999.977999992669 22301865.593999978155 60269.349540391 2023-11-21T08:23:20.289799+00:00 20000067.862000111490 29000000.005999919027 48000000.013000011444 22301865.390000101179 60269.349551812 2023-11-21T08:23:21.276564+00:00 20000067.858999971300 29000000.004000071436 48000000.017000019550 22301865.780999898911 60269.349563414 2023-11-21T08:23:22.278956+00:00 20000067.863000039011 29000000.001999970526 48000000.012000016868 22301865.889999989420 60269.349575016 2023-11-21T08:23:23.281352+00:00 20000067.860999941826 28999999.980000019073 47999999.951999962330 22301865.728000041097 60269.349586617 2023-11-21T08:23:24.283750+00:00 20000067.860000010580 29000000.000999998301 48000000.018000006676 22301865.310000058264 60269.349598219 2023-11-21T08:23:25.286146+00:00 20000067.860999941826 29000000.011999998242 47999999.985000006855 22301865.564999941736 60269.349609746 2023-11-21T08:23:26.282028+00:00 20000067.866000059992 28999999.989999990910 47999999.996999979019 22301865.758000019938 60269.349621423 2023-11-21T08:23:27.290931+00:00 20000067.860999941826 29000000.012000009418 48000000.034000039101 22301865.600000020117 60269.349632768 2023-11-21T08:23:28.271197+00:00 20000067.859000090510 28999999.971000000834 48000000.033999919891 22301865.926999930292 60269.349644551 2023-11-21T08:23:29.289213+00:00 20000067.865999940783 29000000.004999998957 47999999.975000016391 22301865.287000060081 60269.349655972 2023-11-21T08:23:30.275983+00:00 20000067.858000040054 29000000.030000001192 48000000.019000053406 22301865.473000001162 60269.349667574 2023-11-21T08:23:31.278374+00:00 20000067.860999941826 28999999.981999989599 47999999.945999979973 22301865.460999999195 60269.349679176 2023-11-21T08:23:32.280769+00:00 20000067.859999999404 29000000.025999989361 48000000.026000022888 22301865.515000000596 60269.349690777 2023-11-21T08:23:33.283162+00:00 20000067.864999998361 28999999.972999989986 47999999.972000002861 22301865.680999990553 60269.349702379 2023-11-21T08:23:34.285553+00:00 20000067.861000001431 29000000.011000040919 48000000.013000011444 22301865.990000009537 60269.349713800 2023-11-21T08:23:35.272330+00:00 20000067.859000001103 29000000.013999998569 48000000.024999983609 22301865.448999989778 60269.349725583 2023-11-21T08:23:36.290345+00:00 20000067.863000009209 28999999.987999979407 47999999.995999999344 22301865.883999999613 60269.349737003 2023-11-21T08:23:37.277122+00:00 20000067.861000001431 28999999.967000011355 47999999.942000016570 22301865.821000009775 60269.349748605 2023-11-21T08:23:38.279521+00:00 20000067.861999999732 29000000.024999979883 47999999.954000003636 22301865.710000008345 60269.349760027 2023-11-21T08:23:39.266296+00:00 20000067.863000009209 28999999.980000019073 48000000.091999977827 22301865.875000000000 60269.349771809 2023-11-21T08:23:40.284309+00:00 20000067.861999988556 29000000.022999998182 47999999.976999998093 22301866.222999989986 60269.349783411 2023-11-21T08:23:41.286700+00:00 20000067.861999988556 29000000.003000020981 48000000.018000006676 22301866.534000009298 60269.349794832 2023-11-21T08:23:42.273475+00:00 20000067.860000010580 28999999.990000009537 48000000.000000000000 22301866.865000009537 60269.349806615 2023-11-21T08:23:43.291498+00:00 20000067.861999988556 29000000.021999958903 48000000.000000000000 22301866.116000000387 60269.349818035 2023-11-21T08:23:44.278273+00:00 20000067.860000010580 28999999.981000069529 47999999.994999997318 22301866.691999968141 60269.349829637 2023-11-21T08:23:45.280665+00:00 20000067.861000001431 29000000.022999998182 48000000.047999978065 22301866.828000009060 60269.349841058 2023-11-21T08:23:46.267435+00:00 20000067.861000001431 28999999.986999988556 47999999.971000082791 22301866.699999991804 60269.349852841 2023-11-21T08:23:47.285454+00:00 20000067.862999979407 28999999.978999968618 48000000.011999957263 22301866.787999991328 60269.349864262 2023-11-21T08:23:48.272227+00:00 20000067.864000018686 29000000.009999990463 47999999.940999977291 22301866.466000020504 60269.349875864 2023-11-21T08:23:49.274624+00:00 20000067.860000010580 28999999.988000039011 48000000.036000013351 22301866.106000009924 60269.349887646 2023-11-21T08:23:50.292642+00:00 20000067.864999949932 29000000.006999969482 47999999.991999976337 22301866.768000010401 60269.349899068 2023-11-21T08:23:51.279413+00:00 20000067.860000010580 29000000.004999998957 48000000.000000000000 22301867.001999970526 60269.349910669 2023-11-21T08:23:52.281810+00:00 20000067.863000039011 29000000.004999998957 47999999.958999991417 22301865.717999991030 60269.349922271 2023-11-21T08:23:53.284201+00:00 20000067.856999989599 28999999.998000029474 48000000.031000018120 22301866.292999979109 60269.349933872 2023-11-21T08:23:54.286589+00:00 20000067.862999979407 28999999.986999988556 47999999.988000042737 22301866.370000001043 60269.349945294 2023-11-21T08:23:55.273356+00:00 20000067.860000010580 29000000.008999940008 48000000.005999922752 22301865.953000068665 60269.349956895 2023-11-21T08:23:56.275751+00:00 20000067.862999979407 29000000.016000028700 48000000.032000057399 22301866.301999930292 60269.349968497 2023-11-21T08:23:57.278150+00:00 20000067.861999988556 28999999.978000041097 47999999.998000033200 22301866.673000101000 60269.349980099 2023-11-21T08:23:58.280544+00:00 20000067.859000030905 29000000.024999979883 48000000.018000006676 22301866.434999939054 60269.349991701 2023-11-21T08:23:59.282934+00:00 20000067.863999959081 28999999.985999941826 48000000.024999991059 22301866.519000049680 60269.350003302 2023-11-21T08:24:00.285318+00:00 20000067.859000090510 28999999.996000051498 47999999.913000002503 22301866.921999931335 60269.350014904 2023-11-21T08:24:01.287714+00:00 20000067.862999919802 29000000.002999998629 48000000.069999992847 22301866.639999989420 60269.350026325 2023-11-21T08:24:02.274481+00:00 20000067.861999988556 29000000.002000000328 47999999.976999998093 22301866.370000001043 60269.350037927 2023-11-21T08:24:03.276878+00:00 20000067.863000039011 29000000.021000001580 48000000.001999996603 22301866.417000059038 60269.350049529 2023-11-21T08:24:04.279273+00:00 20000067.860000010580 28999999.964000001550 48000000.000999987125 22301866.605000019073 60269.350061131 2023-11-21T08:24:05.281670+00:00 20000067.861999988556 29000000.024999991059 47999999.986000001431 22301867.097999930382 60269.350072657 2023-11-21T08:24:06.277557+00:00 20000067.860000010580 29000000.008000019938 47999999.990999996662 22301866.914999961853 60269.350084334 2023-11-21T08:24:07.286461+00:00 20000067.861999988556 28999999.981000009924 48000000.034000039101 22301866.705000039190 60269.350095936 2023-11-21T08:24:08.288850+00:00 20000067.863999959081 28999999.993000000715 48000000.008000023663 22301866.792999979109 60269.350107462 2023-11-21T08:24:09.284735+00:00 20000067.861000061035 29000000.004999998957 48000000.991999976337 22301865.631000038236 60269.350119139 2023-11-21T08:24:10.293639+00:00 20000067.860000010580 29000000.004999969155 47999999.998999953270 22301867.072999950498 60269.350130485 2023-11-21T08:24:11.273907+00:00 20000067.860999941826 29000000.001000050455 47999999.993000030518 22301866.565999981016 60269.350142268 2023-11-21T08:24:12.291921+00:00 20000067.864000078291 29000000.004999998957 47999999.988000042737 22301866.873000029474 60269.350153689 2023-11-21T08:24:13.278698+00:00 20000067.860999941826 28999999.987999979407 48000000.077000021935 22301866.925000071526 60269.350165290 2023-11-21T08:24:14.281087+00:00 20000067.861000061035 29000000.017000019550 47999999.943999886513 22301867.036999940872 60269.350176712 2023-11-21T08:24:15.267858+00:00 20000067.861999988556 28999999.985000010580 47999999.981000073254 22301866.944000009447 60269.350188494 2023-11-21T08:24:16.285869+00:00 20000067.859999898821 29000000.000999990851 47999999.978000037372 22301867.151999950409 60269.350200096 2023-11-21T08:24:17.288271+00:00 20000067.863000039011 28999999.991999980062 48000000.005999922752 22301867.384000059217 60269.350211517 2023-11-21T08:24:18.275048+00:00 20000067.861999988556 29000000.019999980927 48000000.042999982834 22301867.241000000387 60269.350223299 2023-11-21T08:24:19.293061+00:00 20000067.861000061035 28999999.992000039667 48000000.001000046730 22301866.951999999583 60269.350234720 2023-11-21T08:24:20.279828+00:00 20000067.861999988556 28999999.996999979019 47999999.923000000417 22301867.118999999017 60269.350246322 2023-11-21T08:24:21.282219+00:00 20000067.861999988556 28999999.991000059992 48000000.042000003159 22301867.317999999970 60269.350257743 2023-11-21T08:24:22.268991+00:00 20000067.860999941826 29000000.013999938965 47999999.972999997437 22301867.022999998182 60269.350269525 2023-11-21T08:24:23.287007+00:00 20000067.859000090510 29000000.016000028700 48000000.015000022948 22301867.403999980539 60269.350280947 2023-11-21T08:24:24.273784+00:00 20000067.863999959081 28999999.970999959856 48000000.008999973536 22301867.278000030667 60269.350292549 2023-11-21T08:24:25.276182+00:00 20000067.860000010580 29000000.021000031382 48000000.038999997079 22301866.863999988884 60269.350304331 2023-11-21T08:24:26.294197+00:00 20000067.864000000060 28999999.986999988556 47999999.988000042737 22301867.087999999523 60269.350315752 2023-11-21T08:24:27.280969+00:00 20000067.861000008881 29000000.003000020981 47999999.952999949455 22301867.258999999613 60269.350327354 2023-11-21T08:24:28.283361+00:00 20000067.861999999732 29000000.005999919027 47999999.990999996662 22301866.969999998808 60269.350338775 2023-11-21T08:24:29.270132+00:00 20000067.860999990255 28999999.992000099272 48000000.039000026882 22301867.439999971539 60269.350350557 2023-11-21T08:24:30.288149+00:00 20000067.861000001431 29000000.011999960989 47999999.976999998093 22301867.350000020117 60269.350361979 2023-11-21T08:24:31.274932+00:00 20000067.863000009209 28999999.993000030518 48000000.075999982655 22301867.333999991417 60269.350373580 2023-11-21T08:24:32.277328+00:00 20000067.861999988556 28999999.997999910265 47999999.930999986827 22301868.008999999613 60269.350385182 2023-11-21T08:24:33.279720+00:00 20000067.860000010580 28999999.989000078291 47999999.960000038147 22301867.084999978542 60269.350396784 2023-11-21T08:24:34.282115+00:00 20000067.863000009209 29000000.004999998957 48000000.074000000954 22301867.664000030607 60269.350408386 2023-11-21T08:24:35.284505+00:00 20000067.861000001431 29000000.013000011444 48000000.051999926567 22301867.379000011832 60269.350419806 2023-11-21T08:24:36.271273+00:00 20000067.862999979407 29000000.006999969482 47999999.897000066936 22301867.514999989420 60269.350431589 2023-11-21T08:24:37.289297+00:00 20000067.859000030905 28999999.980999950320 48000000.006999969482 22301867.226000010967 60269.350443010 2023-11-21T08:24:38.276071+00:00 20000067.861999958754 28999999.997000001371 48000000.019999980927 22301867.212999999523 60269.350454612 2023-11-21T08:24:39.278460+00:00 20000067.862000048161 28999999.989000000060 48000000.000000000000 22301867.478999968618 60269.350466214 2023-11-21T08:24:40.280865+00:00 20000067.861000001431 29000000.037000000477 48000000.034000039101 22301867.403000000864 60269.350477816 2023-11-21T08:24:41.283266+00:00 20000067.861999988556 28999999.968000009656 47999999.955999970436 22301867.569000069052 60269.350489236 2023-11-21T08:24:42.270034+00:00 20000067.858999971300 29000000.002999991179 48000000.017000079155 22301867.654999971390 60269.350501019 2023-11-21T08:24:43.288050+00:00 20000067.866000000387 29000000.008999999613 47999999.955999992788 22301867.903999920934 60269.350512621 2023-11-21T08:24:44.290443+00:00 20000067.860000010580 28999999.988999988884 48000000.023999996483 22301867.736000061035 60269.350524042 2023-11-21T08:24:45.277213+00:00 20000067.861000001431 29000000.006000008434 47999999.991000011563 22301867.792999979109 60269.350535644 2023-11-21T08:24:46.279615+00:00 20000067.861000001431 29000000.011000011116 47999999.998999983072 22301868.300999999046 60269.350547246 2023-11-21T08:24:47.282009+00:00 20000067.861999988556 28999999.992999970913 48000000.024000018835 22301868.103999968618 60269.350558847 2023-11-21T08:24:48.284400+00:00 20000067.861000001431 29000000.004999998957 48000000.048999972641 22301868.009000059217 60269.350570374 2023-11-21T08:24:49.280286+00:00 20000067.861000001431 28999999.983000040054 47999999.920000016689 22301868.271999958903 60269.350582051 2023-11-21T08:24:50.289188+00:00 20000067.864000018686 29000000.001999970526 48000000.056999981403 22301868.221999999136 60269.350593396 2023-11-21T08:24:51.269457+00:00 20000067.861000001431 28999999.985000010580 47999999.962999999523 22301868.200999978930 60269.350605179 2023-11-21T08:24:52.287475+00:00 20000067.860999941826 29000000.004000011832 48000000.021000027657 22301867.707000020891 60269.350616781 2023-11-21T08:24:53.289873+00:00 20000067.862000111490 29000000.030999958515 47999999.993999958038 22301867.871000051498 60269.350628202 2023-11-21T08:24:54.276647+00:00 20000067.860999941826 28999999.993000030518 48000000.009999990463 22301868.078999999911 60269.350639804 2023-11-21T08:24:55.279037+00:00 20000067.861000061035 28999999.982999980450 47999999.976999998093 22301868.243000030518 60269.350651405 2023-11-21T08:24:56.281430+00:00 20000067.864999890327 29000000.026000019163 48000000.020000100136 22301868.154999971390 60269.350663007 2023-11-21T08:24:57.283826+00:00 20000067.859000090510 28999999.986999988556 47999999.987999923527 22301867.916000008583 60269.350674428 2023-11-21T08:24:58.270598+00:00 20000067.860999941826 28999999.980999950320 48000000.000000000000 22301868.414999961853 60269.350686211 2023-11-21T08:24:59.288619+00:00 20000067.861999988556 29000000.013000011444 47999999.985000006855 22301868.100999951363 60269.350697632 2023-11-21T08:25:00.275395+00:00 20000067.861999988556 28999999.997000098228 48000000.037000060081 22301868.339000109583 60269.350709233 2023-11-21T08:25:01.277788+00:00 20000067.860000010580 29000000.011999960989 47999999.977999933064 22301868.100999951363 60269.350720835 2023-11-21T08:25:02.280181+00:00 20000067.863000039011 29000000.011999960989 47999999.988000042737 22301868.200000051409 60269.350732437 2023-11-21T08:25:03.282574+00:00 20000067.863000039011 28999999.973000049591 48000000.027999997139 22301868.286999940872 60269.350744039 2023-11-21T08:25:04.284969+00:00 20000067.858999971300 29000000.006999969482 47999999.996000051498 22301868.309000018984 60269.350755460 2023-11-21T08:25:05.271741+00:00 20000067.863999959081 29000000.016000028700 48000000.008000001311 22301867.855999950320 60269.350767243 2023-11-21T08:25:06.289760+00:00 20000067.861000061035 28999999.990999940783 47999999.975000001490 22301868.107999999076 60269.350778664 2023-11-21T08:25:07.276538+00:00 20000067.860000010580 28999999.978999968618 48000000.013000011444 22301868.199999999255 60269.350790265 2023-11-21T08:25:08.278927+00:00 20000067.862999919802 29000000.029000040144 47999999.964999966323 22301868.469000000507 60269.350801686 2023-11-21T08:25:09.265698+00:00 20000067.861999988556 28999999.983999971300 48000000.005000032485 22301867.996999990195 60269.350813469 2023-11-21T08:25:10.283714+00:00 20000067.860000010580 29000000.009000059217 48000000.018999986351 22301868.438999999315 60269.350825070 2023-11-21T08:25:11.286106+00:00 20000067.861999988556 28999999.990999940783 48000000.001999966800 22301867.993000019342 60269.350836492 2023-11-21T08:25:12.272879+00:00 20000067.861999988556 29000000.030000090599 48000000.007000029087 22301868.761999990791 60269.350848274 2023-11-21T08:25:13.290895+00:00 20000067.863000039011 28999999.984999898821 48000000.001999966800 22301868.525999989361 60269.350859695 2023-11-21T08:25:14.277671+00:00 20000067.861000061035 28999999.995000001043 48000000.002000026405 22301868.166999999434 60269.350871297 2023-11-21T08:25:15.280067+00:00 20000067.857999920845 28999999.986999999732 47999999.995999991894 22301868.573000010103 60269.350882899 2023-11-21T08:25:16.282461+00:00 20000067.863000039011 29000000.006000000983 47999999.994999997318 22301868.747999999672 60269.350894501 2023-11-21T08:25:17.284855+00:00 20000067.863000039011 29000000.008000008762 48000000.003000020981 22301868.846999999136 60269.350905922 2023-11-21T08:25:18.271628+00:00 20000067.860999941826 29000000.007999990135 48000000.021999962628 22301868.591000020504 60269.350917523 2023-11-21T08:25:19.274023+00:00 20000067.861000061035 28999999.963000010699 47999999.944000013173 22301868.848999980837 60269.350929125 2023-11-21T08:25:20.276417+00:00 20000067.861999999732 29000000.048999991268 48000000.047999978065 22301868.508000019938 60269.350940727 2023-11-21T08:25:21.278809+00:00 20000067.859999999404 28999999.956999991089 48000000.016000032425 22301868.741999980062 60269.350952329 2023-11-21T08:25:22.281203+00:00 20000067.863000001758 29000000.015999998897 47999999.985000006855 22301868.779999971390 60269.350963931 2023-11-21T08:25:23.283594+00:00 20000067.861999999732 28999999.999000009149 47999999.954999923706 22301868.765000049025 60269.350975532 2023-11-21T08:25:24.285991+00:00 20000067.861000001431 29000000.001000020653 48000000.063000082970 22301869.246999979019 60269.350986953 2023-11-21T08:25:25.272758+00:00 20000067.863000009209 28999999.981999989599 47999999.976999998093 22301868.760999981314 60269.350998555 2023-11-21T08:25:26.275152+00:00 20000067.861000001431 29000000.000999990851 48000000.016000032425 22301868.765000049025 60269.351010157 2023-11-21T08:25:27.277546+00:00 20000067.859999980778 29000000.027000010014 48000000.015999913216 22301869.178999960423 60269.351021759 2023-11-21T08:25:28.279942+00:00 20000067.863000009209 28999999.962000008672 47999999.961000002921 22301868.787000000477 60269.351033285 2023-11-21T08:25:29.275836+00:00 20000067.861000001431 29000000.028000000864 47999999.990000009537 22301868.890000049025 60269.351044962 2023-11-21T08:25:30.284734+00:00 20000067.861000001431 29000000.000000000000 47999999.967999987304 22301868.626999970526 60269.351056564 2023-11-21T08:25:31.287124+00:00 20000067.861999988556 28999999.997999969870 48000000.018999986351 22301868.745000001043 60269.351068091 2023-11-21T08:25:32.283014+00:00 20000067.863999988884 28999999.975000020117 48000000.022000007331 22301869.269999980927 60269.351079692 2023-11-21T08:25:33.285410+00:00 20000067.861999988556 29000000.030000030994 47999999.994999997318 22301868.907000061125 60269.351091113 2023-11-21T08:25:34.272184+00:00 20000067.859000030905 29000000.010999921709 48000000.006999969482 22301868.541999939829 60269.351102715 2023-11-21T08:25:35.274590+00:00 20000067.864000018686 28999999.989000078291 48000000.003000020981 22301869.154999971390 60269.351114317 2023-11-21T08:25:36.276989+00:00 20000067.859999950975 29000000.021999958903 47999999.976999998093 22301869.195000048727 60269.351125919 2023-11-21T08:25:37.279380+00:00 20000067.861000001431 28999999.960999969393 48000000.035000033677 22301869.016000028700 60269.351137340 2023-11-21T08:25:38.266154+00:00 20000067.862000048161 29000000.024999979883 47999999.976000010967 22301869.116999980062 60269.351149122 2023-11-21T08:25:39.284169+00:00 20000067.863999959081 28999999.988000039011 48000000.006999969482 22301869.149999979883 60269.351160724 2023-11-21T08:25:40.286563+00:00 20000067.858000040054 29000000.004999998957 47999999.990000009537 22301868.835000038147 60269.351172145 2023-11-21T08:25:41.273341+00:00 20000067.862999979407 29000000.000000000000 47999999.972999930382 22301869.132999900728 60269.351183928 2023-11-21T08:25:42.291364+00:00 20000067.860000010580 28999999.989000078291 48000000.024000048637 22301868.965000029653 60269.351195349 2023-11-21T08:25:43.278139+00:00 20000067.862999979407 29000000.005999919027 48000000.003000020981 22301869.085000038147 60269.351206951 2023-11-21T08:25:44.280528+00:00 20000067.860000010580 28999999.980000019073 47999999.976999998093 22301869.171999931335 60269.351218372 2023-11-21T08:25:45.267297+00:00 20000067.862000048161 29000000.009999990463 48000000.013000011444 22301869.171000000089 60269.351230154 2023-11-21T08:25:46.285314+00:00 20000067.862999919802 29000000.021000031382 48000000.008999936283 22301869.397999998182 60269.351241575 2023-11-21T08:25:47.272087+00:00 20000067.861000061035 28999999.996999979019 47999999.984000086784 22301869.573000069708 60269.351253177 2023-11-21T08:25:48.274483+00:00 20000067.860000010580 28999999.970999959856 48000000.006999969482 22301869.350000020117 60269.351264960 2023-11-21T08:25:49.292501+00:00 20000067.862999919802 29000000.016000028700 48000000.016000032425 22301869.551999930292 60269.351276380 2023-11-21T08:25:50.279277+00:00 20000067.858000040054 29000000.018000010401 48000000.001999996603 22301869.601000070572 60269.351287982 2023-11-21T08:25:51.281670+00:00 20000067.866000059992 29000000.001999970526 48000000.050999999046 22301869.339999910444 60269.351299403 2023-11-21T08:25:52.268441+00:00 20000067.858999971300 28999999.984000001103 47999999.974999986589 22301869.370000001043 60269.351311186 2023-11-21T08:25:53.286460+00:00 20000067.865999940783 29000000.006999999285 47999999.978000022471 22301869.541000008583 60269.351322607 2023-11-21T08:25:54.273237+00:00 20000067.860000010580 28999999.989999990910 47999999.998000003397 22301869.620000001043 60269.351334209 2023-11-21T08:25:55.275634+00:00 20000067.858999971300 29000000.010000009090 48000000.028999976814 22301869.892999999225 60269.351345811 2023-11-21T08:25:56.278029+00:00 20000067.863000039011 28999999.982999999076 47999999.953000009060 22301869.615000009537 60269.351357412 2023-11-21T08:25:57.280415+00:00 20000067.858999971300 28999999.988000009209 47999999.985000006855 22301870.068999990821 60269.351369014 2023-11-21T08:25:58.282806+00:00 20000067.863000039011 29000000.008999999613 47999999.993999958038 22301869.901999998838 60269.351380435 2023-11-21T08:25:59.269576+00:00 20000067.861999988556 29000000.028999980539 48000000.050000011921 22301870.315999999642 60269.351392217 2023-11-21T08:26:00.287591+00:00 20000067.864000078291 28999999.982000019401 48000000.023999989033 22301870.203000009060 60269.351403639 2023-11-21T08:26:01.274361+00:00 20000067.860999941826 28999999.997999969870 47999999.945000052452 22301869.935999989510 60269.351415240 2023-11-21T08:26:02.276762+00:00 20000067.860000010580 29000000.009999990463 48000000.045999996364 22301869.837999999523 60269.351426842 2023-11-21T08:26:03.279157+00:00 20000067.860999941826 29000000.004000011832 48000000.000000000000 22301869.666999999434 60269.351438444 2023-11-21T08:26:04.281551+00:00 20000067.864000078291 28999999.992000039667 47999999.957999937236 22301869.633000019938 60269.351449865 2023-11-21T08:26:05.268317+00:00 20000067.860999941826 29000000.011999960989 48000000.031000018120 22301870.430999990553 60269.351461466 2023-11-21T08:26:06.270707+00:00 20000067.860000010580 28999999.967999991030 47999999.998000033200 22301869.609000030905 60269.351473249 2023-11-21T08:26:07.288721+00:00 20000067.863000039011 29000000.032999988645 47999999.976999998093 22301870.007999960333 60269.351484670 2023-11-21T08:26:08.275490+00:00 20000067.862999919802 28999999.996000051498 47999999.968999981880 22301869.879999998957 60269.351496272 2023-11-21T08:26:09.277887+00:00 20000067.861000061035 29000000.000000000000 48000000.001999966800 22301870.131000038236 60269.351507874 2023-11-21T08:26:10.280284+00:00 20000067.858999971300 28999999.989999949932 48000000.024000048637 22301870.272999998182 60269.351519476 2023-11-21T08:26:11.282682+00:00 20000067.861999988556 29000000.001000050455 48000000.008000023663 22301869.975999951363 60269.351531002 2023-11-21T08:26:12.278568+00:00 20000067.863000039011 29000000.008000019938 48000000.035999998450 22301870.248000029474 60269.351542679 2023-11-21T08:26:13.287465+00:00 20000067.864999998361 28999999.977000001818 47999999.983000002801 22301870.162999991328 60269.351554024 2023-11-21T08:26:14.267730+00:00 20000067.857000000775 29000000.025999899954 48000000.032999992371 22301869.674000021070 60269.351565807 2023-11-21T08:26:15.285746+00:00 20000067.863000009209 28999999.979000091553 47999999.891000002623 22301870.148999989033 60269.351577409 2023-11-21T08:26:16.288142+00:00 20000067.861000001431 28999999.995000001043 48000000.018999986351 22301870.115000009537 60269.351588830 2023-11-21T08:26:17.274918+00:00 20000067.861000001431 29000000.010999921709 48000000.042999982834 22301870.010999981314 60269.351600432 2023-11-21T08:26:18.277309+00:00 20000067.862999990582 29000000.022000070661 48000000.023000001907 22301870.102000001818 60269.351612034 2023-11-21T08:26:19.279706+00:00 20000067.861000020057 28999999.975000020117 48000000.005000002682 22301869.754999998957 60269.351623636 2023-11-21T08:26:20.282106+00:00 20000067.861999988556 29000000.007999900728 47999999.973000049591 22301870.027000069618 60269.351635057 2023-11-21T08:26:21.268873+00:00 20000067.859999980778 29000000.002000089735 47999999.998999953270 22301869.824999928474 60269.351646839 2023-11-21T08:26:22.286885+00:00 20000067.863000009209 28999999.985999941826 48000000.002000026405 22301870.346999999136 60269.351658260 2023-11-21T08:26:23.273658+00:00 20000067.861000001431 29000000.011000040919 47999999.990000009537 22301870.608999971300 60269.351669862 2023-11-21T08:26:24.276054+00:00 20000067.861000001431 29000000.016000028700 48000000.014999993145 22301870.530000090599 60269.351681463 2023-11-21T08:26:25.278449+00:00 20000067.862000018358 28999999.985999941826 47999999.990999937057 22301870.490000009537 60269.351693065 2023-11-21T08:26:26.280837+00:00 20000067.859999980778 29000000.013000011444 47999999.973000049591 22301870.552999969572 60269.351704667 2023-11-21T08:26:27.283230+00:00 20000067.864000018686 28999999.995000001043 48000000.016000032425 22301870.990000009537 60269.351716088 2023-11-21T08:26:28.269999+00:00 20000067.861000001431 29000000.009999990463 48000000.026000022888 22301870.782999988645 60269.351727870 2023-11-21T08:26:29.288014+00:00 20000067.861000001431 28999999.980999998748 48000000.023000001907 22301870.610000010580 60269.351739292 2023-11-21T08:26:30.274791+00:00 20000067.863999959081 28999999.999000001699 47999999.972000002861 22301870.574000000954 60269.351750894 2023-11-21T08:26:31.277188+00:00 20000067.860000010580 28999999.997000001371 47999999.957999937236 22301870.495999928564 60269.351762314 2023-11-21T08:26:32.263960+00:00 20000067.861000001431 29000000.003999989480 48000000.016999959946 22301870.723999980837 60269.351774097 2023-11-21T08:26:33.281976+00:00 20000067.860000010580 28999999.986999999732 47999999.999000072479 22301870.346000079066 60269.351785699 2023-11-21T08:26:34.284371+00:00 20000067.862999979407 29000000.013000011444 47999999.990000009537 22301870.585999969393 60269.351797120 2023-11-21T08:26:35.271146+00:00 20000067.864000018686 29000000.012999981642 47999999.983000002801 22301870.914999961853 60269.351808902 2023-11-21T08:26:36.289159+00:00 20000067.860000010580 28999999.980000019073 48000000.072000011802 22301870.338000059128 60269.351820323 2023-11-21T08:26:37.275930+00:00 20000067.861999988556 28999999.996999979019 47999999.950999982655 22301870.534000039101 60269.351831925 2023-11-21T08:26:38.278325+00:00 20000067.859999950975 29000000.024000018835 48000000.055000007153 22301870.717000011355 60269.351843346 2023-11-21T08:26:39.265097+00:00 20000067.863000039011 28999999.990000009537 47999999.957999967039 22301870.819999929518 60269.351855129 2023-11-21T08:26:40.283114+00:00 20000067.860999941826 28999999.991999980062 47999999.973000049591 22301871.065000060946 60269.351866550 2023-11-21T08:26:41.269885+00:00 20000067.862000111490 29000000.001999970526 48000000.056999981403 22301870.707999940962 60269.351878151 2023-11-21T08:26:42.272277+00:00 20000067.860999941826 29000000.013000011444 47999999.990000009537 22301871.114000000060 60269.351889934 2023-11-21T08:26:43.290293+00:00 20000067.860000010580 28999999.980000019073 48000000.009000003338 22301871.245000001043 60269.351901355 2023-11-21T08:26:44.277073+00:00 20000067.865999940783 29000000.018000010401 47999999.973999977112 22301871.026999998838 60269.351912957 2023-11-21T08:26:45.279469+00:00 20000067.860000010580 28999999.996999979019 47999999.973000049591 22301871.386999990791 60269.351924559 2023-11-21T08:26:46.281860+00:00 20000067.860000010580 29000000.004999998957 48000000.042999982834 22301871.302000001073 60269.351936161 2023-11-21T08:26:47.284251+00:00 20000067.861999988556 28999999.983999971300 47999999.988999962807 22301871.415000010282 60269.351947581 2023-11-21T08:26:48.271022+00:00 20000067.863000039011 29000000.009999990463 48000000.006999969482 22301871.258999999613 60269.351959183 2023-11-21T08:26:49.273415+00:00 20000067.860000010580 28999999.997000098228 47999999.986999988556 22301871.113999988884 60269.351970785 2023-11-21T08:26:50.275808+00:00 20000067.861999988556 29000000.005999919027 47999999.984000086784 22301871.340999990702 60269.351982387 2023-11-21T08:26:51.278198+00:00 20000067.860999941826 28999999.989000078291 48000000.049000017345 22301870.883000019938 60269.351993988 2023-11-21T08:26:52.280597+00:00 20000067.863000039011 29000000.007999900728 47999999.955999970436 22301870.800999999046 60269.352005590 2023-11-21T08:26:53.282998+00:00 20000067.861000061035 28999999.982000108808 48000000.034999966621 22301870.387000020593 60269.352017192 2023-11-21T08:26:54.285390+00:00 20000067.860999941826 29000000.016999959946 47999999.975999951363 22301870.841999951750 60269.352028718 2023-11-21T08:26:55.281279+00:00 20000067.860000010580 29000000.011999960989 48000000.012000076473 22301870.680000010878 60269.352040320 2023-11-21T08:26:56.283672+00:00 20000067.863999959081 28999999.988999959081 48000000.019999980927 22301871.053000029176 60269.352051741 2023-11-21T08:26:57.270442+00:00 20000067.859000090510 28999999.974000100046 47999999.929000012577 22301871.226000010967 60269.352063343 2023-11-21T08:26:58.272835+00:00 20000067.865000009537 29000000.043999910355 48000000.079999998212 22301871.099999960512 60269.352074945 2023-11-21T08:26:59.275235+00:00 20000067.858999971300 28999999.984000090510 47999999.949000023305 22301871.400000039488 60269.352086547 2023-11-21T08:27:00.277622+00:00 20000067.861999988556 28999999.996999979019 48000000.052999973297 22301871.530999958515 60269.352098148 2023-11-21T08:27:01.280018+00:00 20000067.861999988556 28999999.995000001043 47999999.986000001431 22301871.620000001043 60269.352109750 2023-11-21T08:27:02.282411+00:00 20000067.860999941826 29000000.010999921709 47999999.981999993324 22301871.201000031084 60269.352121352 2023-11-21T08:27:03.284804+00:00 20000067.863000039011 28999999.981000069529 48000000.002000026405 22301871.429999951273 60269.352132773 2023-11-21T08:27:04.271576+00:00 20000067.858999971300 29000000.003000020981 47999999.992999970913 22301871.374000009149 60269.352144375 2023-11-21T08:27:05.273971+00:00 20000067.864000078291 29000000.021000031382 48000000.014999993145 22301871.184999998659 60269.352155976 2023-11-21T08:27:06.276361+00:00 20000067.861999988556 28999999.984999999404 47999999.972000002861 22301871.441999968141 60269.352167578 2023-11-21T08:27:07.278751+00:00 20000067.859999999404 28999999.993000000715 48000000.034000039101 22301871.486999988556 60269.352178999 2023-11-21T08:27:08.265520+00:00 20000067.861999999732 28999999.995999999344 47999999.929000020027 22301871.508000019938 60269.352190782 2023-11-21T08:27:09.283538+00:00 20000067.859000001103 29000000.008000001311 48000000.046999931335 22301871.251000050455 60269.352202383 2023-11-21T08:27:10.285935+00:00 20000067.866000000387 28999999.990999981761 47999999.968000046909 22301871.355999950320 60269.352213805 2023-11-21T08:27:11.272710+00:00 20000067.859999999404 28999999.999000009149 48000000.062999956310 22301871.435000058264 60269.352225587 2023-11-21T08:27:12.290723+00:00 20000067.859999999404 29000000.020000010729 47999999.991999976337 22301871.677999969572 60269.352237008 2023-11-21T08:27:13.277505+00:00 20000067.864000011235 28999999.971999999136 47999999.986000061035 22301871.419000029564 60269.352248610 2023-11-21T08:27:14.279898+00:00 20000067.861999988556 29000000.011999990791 47999999.992999911308 22301871.607999920845 60269.352260031 2023-11-21T08:27:15.266667+00:00 20000067.860000010580 29000000.001999970526 47999999.993000030518 22301871.320000048727 60269.352271813 2023-11-21T08:27:16.284679+00:00 20000067.859999980778 29000000.011000040919 48000000.017000079155 22301871.506000038236 60269.352283234 2023-11-21T08:27:17.271446+00:00 20000067.863999988884 28999999.996999979019 47999999.986999988556 22301871.147999998182 60269.352294836 2023-11-21T08:27:18.273838+00:00 20000067.860000010580 28999999.995999988168 47999999.972999930382 22301871.773999929428 60269.352306619 2023-11-21T08:27:19.291856+00:00 20000067.862000018358 28999999.986000001431 48000000.031000003219 22301871.621000051498 60269.352318040 2023-11-21T08:27:20.278630+00:00 20000067.861999988556 29000000.035000029951 48000000.034999996424 22301871.478999968618 60269.352329642 2023-11-21T08:27:21.281020+00:00 20000067.861000001431 28999999.990000009537 47999999.984000012279 22301871.866999980062 60269.352341062 2023-11-21T08:27:22.267791+00:00 20000067.862999979407 29000000.000000000000 48000000.031999982893 22301871.703999999911 60269.352352845 2023-11-21T08:27:23.285811+00:00 20000067.859000030905 28999999.975999951363 47999999.929000020027 22301871.626999970526 60269.352364266 2023-11-21T08:27:24.272578+00:00 20000067.861999988556 28999999.994000021368 48000000.026000022888 22301871.566000100225 60269.352375868 2023-11-21T08:27:25.274964+00:00 20000067.861999988556 28999999.993000030518 48000000.006999969482 22301871.753999948502 60269.352387469 2023-11-21T08:27:26.277360+00:00 20000067.866000000387 29000000.021999958903 47999999.958999991417 22301872.001999970526 60269.352399071 2023-11-21T08:27:27.279753+00:00 20000067.859000030905 29000000.016999959946 48000000.022000007331 22301871.778000000864 60269.352410673 2023-11-21T08:27:28.282149+00:00 20000067.860000010580 29000000.003000020981 48000000.064000010490 22301871.823000069708 60269.352422094 2023-11-21T08:27:29.268918+00:00 20000067.861999988556 28999999.968999978155 47999999.959999978542 22301871.945999979973 60269.352433877 2023-11-21T08:27:30.286935+00:00 20000067.862999979407 29000000.000000000000 47999999.927000053227 22301872.342000011355 60269.352445297 2023-11-21T08:27:31.273701+00:00 20000067.857999980450 29000000.013000011444 48000000.069000013173 22301872.249000001699 60269.352456899 2023-11-21T08:27:32.276099+00:00 20000067.865000009537 28999999.994000080973 48000000.009999990463 22301871.991000000387 60269.352468501 2023-11-21T08:27:33.278494+00:00 20000067.857999980450 29000000.013999938965 48000000.000000000000 22301872.034000009298 60269.352480103 2023-11-21T08:27:34.280887+00:00 20000067.863000039011 28999999.991999980062 47999999.941999912262 22301872.096999991685 60269.352491629 2023-11-21T08:27:35.276782+00:00 20000067.861999988556 29000000.018000010401 48000000.047000050545 22301872.573000010103 60269.352503231 2023-11-21T08:27:36.279177+00:00 20000067.861999988556 28999999.991000059992 47999999.940000057220 22301872.203999999911 60269.352514908 2023-11-21T08:27:37.288078+00:00 20000067.861000061035 29000000.009999990463 48000000.100999951363 22301871.875000000000 60269.352526254 2023-11-21T08:27:38.268340+00:00 20000067.862999919802 29000000.000000000000 47999999.968999981880 22301872.044999990612 60269.352538037 2023-11-21T08:27:39.286357+00:00 20000067.861000061035 28999999.988000039011 47999999.939000010490 22301872.315000001341 60269.352549457 2023-11-21T08:27:40.273131+00:00 20000067.861999988556 28999999.995000001043 48000000.060999989510 22301872.156000021845 60269.352561059 2023-11-21T08:27:41.275528+00:00 20000067.860999941826 29000000.019999980927 47999999.988000042737 22301872.157000008970 60269.352572661 2023-11-21T08:27:42.277920+00:00 20000067.861000061035 28999999.990999940783 47999999.928999997675 22301872.380999978632 60269.352584263 2023-11-21T08:27:43.280313+00:00 20000067.863999959081 28999999.986999988556 48000000.033000007272 22301872.278000000864 60269.352595684 2023-11-21T08:27:44.267083+00:00 20000067.860000010580 29000000.002999998629 47999999.975999981165 22301872.248000029474 60269.352607466 2023-11-21T08:27:45.285103+00:00 20000067.861000061035 28999999.999000009149 48000000.121000021696 22301871.773999989033 60269.352619068 2023-11-21T08:27:46.287495+00:00 20000067.861999988556 28999999.999000001699 47999999.948999971151 22301872.319000009447 60269.352630490 2023-11-21T08:27:47.274271+00:00 20000067.860999941826 29000000.002000000328 47999999.981999993324 22301872.342999991030 60269.352642091 2023-11-21T08:27:48.276670+00:00 20000067.861999988556 28999999.998999979347 47999999.976000010967 22301872.625999990851 60269.352653693 2023-11-21T08:27:49.279063+00:00 20000067.861000061035 29000000.018000010401 48000000.035000033677 22301872.096999999136 60269.352665295 2023-11-21T08:27:50.281456+00:00 20000067.861999988556 28999999.976000010967 47999999.995999991894 22301871.836000028998 60269.352676716 2023-11-21T08:27:51.268231+00:00 20000067.860999941826 29000000.000999990851 48000000.047999978065 22301872.424999948591 60269.352688498 2023-11-21T08:27:52.286249+00:00 20000067.862000111490 29000000.022999998182 47999999.967000007629 22301872.247000038624 60269.352699919 2023-11-21T08:27:53.273019+00:00 20000067.864999890327 29000000.004000011832 48000000.009000062943 22301872.226000010967 60269.352711521 2023-11-21T08:27:54.275416+00:00 20000067.860000010580 28999999.987999979407 47999999.986999988556 22301872.547999918461 60269.352723123 2023-11-21T08:27:55.277814+00:00 20000067.861000061035 29000000.003000020981 47999999.980999946594 22301872.586000081152 60269.352734725 2023-11-21T08:27:56.280206+00:00 20000067.860999941826 28999999.976000010967 48000000.021000027657 22301872.689999941736 60269.352746326 2023-11-21T08:27:57.282598+00:00 20000067.864000078291 29000000.032999988645 48000000.036999940872 22301872.197000030428 60269.352757747 2023-11-21T08:27:58.269371+00:00 20000067.858999971300 28999999.971999999136 47999999.916000008583 22301873.292000059038 60269.352769530 2023-11-21T08:27:59.287388+00:00 20000067.861999988556 28999999.994000021368 48000000.019999980927 22301872.811999920756 60269.352780951 2023-11-21T08:28:00.274157+00:00 20000067.860999941826 29000000.025999959558 47999999.999000072479 22301872.833000060171 60269.352792553 2023-11-21T08:28:01.276556+00:00 20000067.861999999732 28999999.993999961764 47999999.954000003636 22301873.231999989599 60269.352803973 2023-11-21T08:28:02.263328+00:00 20000067.861000001431 28999999.994000080973 48000000.026999950409 22301872.732999920845 60269.352815757 2023-11-21T08:28:03.281348+00:00 20000067.861999999732 28999999.983999971300 48000000.034000039101 22301872.666000008583 60269.352827358 2023-11-21T08:28:04.283736+00:00 20000067.861999999732 29000000.006999969482 47999999.989999987185 22301872.953000068665 60269.352838779 2023-11-21T08:28:05.270504+00:00 20000067.859999999404 29000000.008000019938 48000000.008000001311 22301872.588999990374 60269.352850561 2023-11-21T08:28:06.288517+00:00 20000067.862999990582 28999999.999000068754 47999999.939000010490 22301872.825000051409 60269.352861983 2023-11-21T08:28:07.275288+00:00 20000067.861000001431 28999999.992999911308 48000000.043999999762 22301872.951999899000 60269.352873584 2023-11-21T08:28:08.277685+00:00 20000067.861000001431 28999999.998000029474 48000000.009000003338 22301873.080000039190 60269.352885005 2023-11-21T08:28:09.264456+00:00 20000067.863000009209 28999999.988999959081 48000000.016999959946 22301872.685999989510 60269.352896788 2023-11-21T08:28:10.282478+00:00 20000067.861999988556 29000000.008000019938 48000000.018000006676 22301872.779000040144 60269.352908209 2023-11-21T08:28:11.269239+00:00 20000067.861000001431 29000000.018000010401 47999999.993000030518 22301872.597999930382 60269.352919810 2023-11-21T08:28:12.271634+00:00 20000067.862000018358 29000000.037999991328 47999999.999000012875 22301873.236999988556 60269.352931593 2023-11-21T08:28:13.289656+00:00 20000067.860999971628 28999999.977000001818 48000000.005000002682 22301872.976000070572 60269.352943014 2023-11-21T08:28:14.276419+00:00 20000067.863000039011 28999999.990000009537 47999999.935000002384 22301872.819000009447 60269.352954616 2023-11-21T08:28:15.278815+00:00 20000067.857999980450 28999999.991000059992 48000000.026999950409 22301873.095000028610 60269.352966218 2023-11-21T08:28:16.281215+00:00 20000067.865000009537 29000000.003999948502 47999999.962000012398 22301873.410999890417 60269.352977820 2023-11-21T08:28:17.283606+00:00 20000067.860000010580 28999999.998000029474 48000000.090000033379 22301873.178000088781 60269.352989346 2023-11-21T08:28:18.279492+00:00 20000067.859999950975 29000000.001000050455 47999999.949999928474 22301873.026999950409 60269.353000948 2023-11-21T08:28:19.281889+00:00 20000067.862000048161 29000000.006999969482 48000000.056000113487 22301872.980999998748 60269.353012369 2023-11-21T08:28:20.268663+00:00 20000067.863999959081 29000000.006999969482 48000000.012999892235 22301873.214999999851 60269.353023970 2023-11-21T08:28:21.271056+00:00 20000067.861000001431 28999999.982999999076 47999999.953000068665 22301873.540999989957 60269.353035753 2023-11-21T08:28:22.289073+00:00 20000067.861000001431 28999999.988000001758 47999999.962000012398 22301873.300000000745 60269.353047174 2023-11-21T08:28:23.275855+00:00 20000067.861999988556 28999999.997000008821 48000000.000999927521 22301873.219000011683 60269.353058776 2023-11-21T08:28:24.278255+00:00 20000067.861000001431 29000000.005999978632 48000000.013000011444 22301872.954999979585 60269.353070378 2023-11-21T08:28:25.280646+00:00 20000067.862000048161 29000000.018000010401 48000000.040000081062 22301873.237000018358 60269.353081980 2023-11-21T08:28:26.283038+00:00 20000067.861999988556 29000000.009999990463 47999999.947999998927 22301873.579999979585 60269.353093401 2023-11-21T08:28:27.269812+00:00 20000067.858999971300 28999999.971999999136 48000000.012000001967 22301873.307000011206 60269.353105003 2023-11-21T08:28:28.272220+00:00 20000067.861999988556 28999999.996000021696 47999999.992000013590 22301873.456000000238 60269.353116604 2023-11-21T08:28:29.274612+00:00 20000067.865000009537 29000000.025999959558 47999999.956999987364 22301873.477000001818 60269.353128206 2023-11-21T08:28:30.277007+00:00 20000067.858000040054 28999999.981000009924 48000000.065999977291 22301873.962999999523 60269.353139808 2023-11-21T08:28:31.279404+00:00 20000067.861999988556 29000000.000000000000 47999999.981000043452 22301873.486000001431 60269.353151410 2023-11-21T08:28:32.281800+00:00 20000067.863000039011 29000000.001000050455 47999999.994999997318 22301873.018999990076 60269.353163011 2023-11-21T08:28:33.284193+00:00 20000067.860999941826 28999999.994999948889 48000000.011999957263 22301873.713999990374 60269.353174432 2023-11-21T08:28:34.270931+00:00 20000067.861999988556 29000000.007000029087 48000000.045000016689 22301873.616000000387 60269.353186034 2023-11-21T08:28:35.273287+00:00 20000067.860000010580 28999999.992999970913 47999999.954999983311 22301873.529000040144 60269.353197635 2023-11-21T08:28:36.275666+00:00 20000067.861999988556 28999999.993000030518 47999999.935999989510 22301873.718999978155 60269.353209237 2023-11-21T08:28:37.278067+00:00 20000067.863000039011 29000000.004999998957 48000000.101000070572 22301873.730000019073 60269.353220658 2023-11-21T08:28:38.264843+00:00 20000067.861999988556 29000000.010999981314 47999999.949000000954 22301873.638999998569 60269.353232441 2023-11-21T08:28:39.282853+00:00 20000067.860999941826 28999999.986999988556 48000000.010999917984 22301874.055999990553 60269.353243861 2023-11-21T08:28:40.269622+00:00 20000067.862000111490 29000000.022000070661 48000000.047999978065 22301873.765999969095 60269.353255463 2023-11-21T08:28:41.272020+00:00 20000067.860999941826 28999999.985999941826 47999999.996000051498 22301873.745000001043 60269.353267246 2023-11-21T08:28:42.290037+00:00 20000067.861000061035 29000000.009999990463 47999999.965000033379 22301873.967000011355 60269.353278667 2023-11-21T08:28:43.276815+00:00 20000067.861999988556 28999999.991000059992 47999999.980000019073 22301873.830000039190 60269.353290269 2023-11-21T08:28:44.279215+00:00 20000067.863999959081 29000000.003999948502 47999999.956999897957 22301873.562999960035 60269.353301690 2023-11-21T08:28:45.265989+00:00 20000067.860999941826 29000000.011999960989 48000000.073000073433 22301874.121999979019 60269.353313472 2023-11-21T08:28:46.284002+00:00 20000067.861000061035 28999999.985000010580 47999999.972000002861 22301874.289000030607 60269.353324893 2023-11-21T08:28:47.270769+00:00 20000067.860000010580 29000000.007000088692 48000000.013000011444 22301874.062000039965 60269.353336495 2023-11-21T08:28:48.273164+00:00 20000067.861999988556 29000000.019999980927 48000000.029999971390 22301874.038999918848 60269.353348097 2023-11-21T08:28:49.275562+00:00 20000067.861999988556 28999999.980999950320 47999999.991000011563 22301873.973999980837 60269.353359698 2023-11-21T08:28:50.277958+00:00 20000067.860999941826 28999999.991999980062 47999999.961000002921 22301873.902000069618 60269.353371300 2023-11-21T08:28:51.280356+00:00 20000067.861000061035 29000000.017000079155 48000000.045999996364 22301874.429999951273 60269.353382722 2023-11-21T08:28:52.267122+00:00 20000067.863000039011 28999999.990000009537 47999999.983999997377 22301874.139000058174 60269.353394504 2023-11-21T08:28:53.285132+00:00 20000067.860999941826 28999999.990999940783 47999999.958999991417 22301873.998999949545 60269.353405925 2023-11-21T08:28:54.271900+00:00 20000067.861999999732 29000000.004000071436 48000000.023999989033 22301874.118000030518 60269.353417526 2023-11-21T08:28:55.274291+00:00 20000067.861000001431 28999999.979999899864 47999999.963999986649 22301873.993000030518 60269.353429128 2023-11-21T08:28:56.276686+00:00 20000067.861999999732 29000000.037000060081 48000000.038000047207 22301874.046000000089 60269.353440730 2023-11-21T08:28:57.279081+00:00 20000067.861000008881 28999999.971999999136 48000000.050999999046 22301873.740999940783 60269.353452257 2023-11-21T08:28:58.274970+00:00 20000067.864999990910 29000000.019999999553 47999999.942999958992 22301874.455999970436 60269.353463858 2023-11-21T08:28:59.277367+00:00 20000067.859000001103 29000000.004000000656 47999999.986000061035 22301874.269000049680 60269.353475535 2023-11-21T08:29:00.286256+00:00 20000067.860000010580 28999999.988999988884 48000000.013000011444 22301874.147999998182 60269.353486881 2023-11-21T08:29:01.266523+00:00 20000067.862999979407 28999999.983000010252 47999999.993999958038 22301874.202000018209 60269.353498664 2023-11-21T08:29:02.284535+00:00 20000067.861000001431 29000000.011999990791 47999999.990999937057 22301874.717999938875 60269.353510085 2023-11-21T08:29:03.271317+00:00 20000067.862000018358 29000000.002000000328 48000000.030000090599 22301874.254000071436 60269.353521687 2023-11-21T08:29:04.273716+00:00 20000067.859999980778 29000000.020000010729 48000000.009999990463 22301874.240999940783 60269.353533288 2023-11-21T08:29:05.276114+00:00 20000067.863000009209 28999999.973999980837 47999999.976999998093 22301874.187000039965 60269.353544890 2023-11-21T08:29:06.278511+00:00 20000067.863999988884 29000000.012999981642 48000000.016999959946 22301874.528000000864 60269.353556311 2023-11-21T08:29:07.265278+00:00 20000067.857999980450 29000000.008999999613 47999999.996999979019 22301874.307999998331 60269.353568094 2023-11-21T08:29:08.283292+00:00 20000067.865000009537 29000000.008999999613 48000000.060000061989 22301874.495999999344 60269.353579695 2023-11-21T08:29:09.285692+00:00 20000067.860000010580 28999999.970000028610 47999999.881999969482 22301874.809999991208 60269.353591117 2023-11-21T08:29:10.272463+00:00 20000067.861000001431 28999999.989000018686 48000000.045999996364 22301874.170000001788 60269.353602719 2023-11-21T08:29:11.274871+00:00 20000067.862999979407 29000000.004999998957 48000000.001999996603 22301874.283000010997 60269.353614320 2023-11-21T08:29:12.277270+00:00 20000067.859000030905 29000000.023999989033 48000000.018999986351 22301874.469999998808 60269.353625922 2023-11-21T08:29:13.279666+00:00 20000067.861999988556 28999999.992999970913 47999999.972000002861 22301874.064000010490 60269.353637343 2023-11-21T08:29:14.266434+00:00 20000067.861000001431 29000000.020000040531 48000000.011000007391 22301874.628999978304 60269.353649125 2023-11-21T08:29:15.284454+00:00 20000067.861999988556 28999999.970000028610 47999999.975999981165 22301874.453000009060 60269.353660547 2023-11-21T08:29:16.271233+00:00 20000067.863000039011 29000000.031999949366 48000000.072999976575 22301874.312999989837 60269.353672149 2023-11-21T08:29:17.273627+00:00 20000067.861000001431 28999999.970000028610 47999999.984000027180 22301874.731999989599 60269.353683750 2023-11-21T08:29:18.276022+00:00 20000067.861999988556 28999999.995000001043 47999999.985000006855 22301874.403999980539 60269.353695352 2023-11-21T08:29:19.278417+00:00 20000067.861999988556 29000000.005999919027 47999999.957000017166 22301874.424000021070 60269.353706954 2023-11-21T08:29:20.280815+00:00 20000067.859000030905 28999999.990000009537 48000000.018999986351 22301874.495000001043 60269.353718375 2023-11-21T08:29:21.267584+00:00 20000067.865000009537 29000000.029000040144 47999999.981999993324 22301874.699999991804 60269.353730157 2023-11-21T08:29:22.285603+00:00 20000067.860000010580 28999999.980000019073 48000000.000000000000 22301874.703000009060 60269.353741578 2023-11-21T08:29:23.272378+00:00 20000067.865000009537 29000000.018999930471 48000000.036000013351 22301874.962000008672 60269.353753180 2023-11-21T08:29:24.274768+00:00 20000067.854999899864 29000000.000000000000 47999999.968999981880 22301874.730000019073 60269.353764601 2023-11-21T08:29:25.261539+00:00 20000067.864000078291 28999999.981999989599 47999999.965999960899 22301874.826999958605 60269.353776384 2023-11-21T08:29:26.279555+00:00 20000067.861999988556 29000000.009999990463 48000000.092000007629 22301875.014999989420 60269.353787986 2023-11-21T08:29:27.281955+00:00 20000067.863000039011 29000000.007000088692 47999999.971000082791 22301874.819000009447 60269.353799406 2023-11-21T08:29:28.268729+00:00 20000067.860999941826 28999999.975000020117 47999999.964999906719 22301875.045000020415 60269.353811189 2023-11-21T08:29:29.286745+00:00 20000067.858000040054 29000000.004999998957 47999999.973999977112 22301875.213999990374 60269.353822610 2023-11-21T08:29:30.273518+00:00 20000067.865000009537 29000000.025999899954 48000000.087000012398 22301875.360000010580 60269.353834212 2023-11-21T08:29:31.275918+00:00 20000067.859999898821 28999999.977000001818 47999999.951000086963 22301875.138000011444 60269.353845814 2023-11-21T08:29:32.278320+00:00 20000067.863000039011 29000000.008000019938 48000000.001999966800 22301875.251000050455 60269.353857416 2023-11-21T08:29:33.280722+00:00 20000067.861000061035 28999999.977000001818 48000000.005999922752 22301875.218999978155 60269.353868837 2023-11-21T08:29:34.267485+00:00 20000067.861999988556 29000000.024000048637 48000000.041000001132 22301875.468999978155 60269.353880438 2023-11-21T08:29:35.269876+00:00 20000067.863999959081 28999999.978999998420 47999999.976999983191 22301875.360999941826 60269.353892221 2023-11-21T08:29:36.287898+00:00 20000067.858999971300 29000000.008999999613 48000000.024000018835 22301875.843999978155 60269.353903642 2023-11-21T08:29:37.274667+00:00 20000067.863000039011 29000000.010000009090 47999999.963999986649 22301875.565000060946 60269.353915244 2023-11-21T08:29:38.277066+00:00 20000067.861000061035 29000000.000000011176 48000000.011000037193 22301875.610000010580 60269.353926846 2023-11-21T08:29:39.279465+00:00 20000067.858999971300 29000000.006999999285 48000000.013999998569 22301876.041999939829 60269.353938447 2023-11-21T08:29:40.281861+00:00 20000067.865000009537 28999999.994999971241 48000000.005000002682 22301875.670000080019 60269.353949974 2023-11-21T08:29:41.277744+00:00 20000067.860000010580 29000000.006000008434 47999999.994999997318 22301875.169999960810 60269.353961576 2023-11-21T08:29:42.280136+00:00 20000067.861999988556 28999999.979999989271 47999999.992999970913 22301875.498000029474 60269.353972997 2023-11-21T08:29:43.266912+00:00 20000067.860999941826 29000000.038000021130 47999999.981999993324 22301875.646000031382 60269.353984599 2023-11-21T08:29:44.269305+00:00 20000067.861000061035 28999999.977999988943 48000000.049999952316 22301875.338999990374 60269.353996381 2023-11-21T08:29:45.287320+00:00 20000067.862999919802 28999999.994000021368 47999999.974000096321 22301875.403999920934 60269.354007802 2023-11-21T08:29:46.274103+00:00 20000067.861000061035 28999999.996999979019 47999999.967000007629 22301875.397000070661 60269.354019404 2023-11-21T08:29:47.276502+00:00 20000067.860000010580 28999999.975000020117 48000000.023999929428 22301875.480999950320 60269.354031006 2023-11-21T08:29:48.278892+00:00 20000067.861999999732 29000000.041000008583 47999999.976000070572 22301875.796000000089 60269.354042607 2023-11-21T08:29:49.281282+00:00 20000067.864000000060 28999999.998999949545 47999999.957999937236 22301875.557000041008 60269.354054028 2023-11-21T08:29:50.268057+00:00 20000067.858999989927 28999999.984000030905 48000000.024000048637 22301876.425999999046 60269.354065630 2023-11-21T08:29:51.270449+00:00 20000067.861999999732 29000000.010999981314 48000000.041000008583 22301875.904999971390 60269.354077232 2023-11-21T08:29:52.272845+00:00 20000067.864000011235 28999999.977999988943 48000000.007999897003 22301875.776000019163 60269.354088834 2023-11-21T08:29:53.275242+00:00 20000067.861000001431 28999999.996999979019 47999999.994999997318 22301875.865000009537 60269.354100436 2023-11-21T08:29:54.277639+00:00 20000067.859999999404 28999999.988000039011 47999999.983000040054 22301875.840000029653 60269.354112037 2023-11-21T08:29:55.280033+00:00 20000067.861999988556 29000000.034000039101 48000000.009000062943 22301875.317000001669 60269.354123639 2023-11-21T08:29:56.282426+00:00 20000067.863999988884 28999999.995000001043 47999999.954000011086 22301875.833999998868 60269.354135060 2023-11-21T08:29:57.269197+00:00 20000067.859000030905 29000000.001999970526 48000000.025999993086 22301876.103999998420 60269.354146843 2023-11-21T08:29:58.287210+00:00 20000067.862999979407 28999999.986999988556 48000000.031000003219 22301875.666999999434 60269.354158264 2023-11-21T08:29:59.273987+00:00 20000067.861000001431 29000000.009000059217 48000000.030999988317 22301875.978000000119 60269.354169866 2023-11-21T08:30:00.276385+00:00 20000067.861000001431 29000000.011999960989 48000000.000000000000 22301876.041000008583 60269.354181287 2023-11-21T08:30:01.263162+00:00 20000067.861999988556 28999999.970999959856 47999999.975000016391 22301875.998999979347 60269.354193069 2023-11-21T08:30:02.281183+00:00 20000067.862000048161 29000000.022000070661 47999999.937999956310 22301875.506999999285 60269.354204671 2023-11-21T08:30:03.283580+00:00 20000067.860999941826 29000000.036000009626 48000000.015000052750 22301875.930000010878 60269.354216092 2023-11-21T08:30:04.270351+00:00 20000067.860000010580 28999999.947999950498 47999999.994999997318 22301875.904000010341 60269.354227874 2023-11-21T08:30:05.288365+00:00 20000067.864000018686 29000000.001999970526 47999999.984999947250 22301876.065000001341 60269.354239296 2023-11-21T08:30:06.275139+00:00 20000067.861999988556 29000000.000000000000 48000000.034999966621 22301875.960999969393 60269.354250898 2023-11-21T08:30:07.277539+00:00 20000067.861000001431 29000000.016000028700 47999999.991000063717 22301876.193000018597 60269.354262318 2023-11-21T08:30:08.264311+00:00 20000067.860000010580 28999999.983000040054 47999999.968999981880 22301875.985000010580 60269.354274101 2023-11-21T08:30:09.282328+00:00 20000067.860000010580 29000000.015999909490 48000000.041000008583 22301876.006999969482 60269.354285522 2023-11-21T08:30:10.269099+00:00 20000067.861999988556 29000000.006999969482 48000000.011999957263 22301876.191000040621 60269.354297124 2023-11-21T08:30:11.271492+00:00 20000067.862999979407 28999999.986000061035 48000000.037000060081 22301876.405999958515 60269.354308906 2023-11-21T08:30:12.289501+00:00 20000067.861000001431 28999999.986999999732 47999999.914999961853 22301876.160000029951 60269.354320327 2023-11-21T08:30:13.276278+00:00 20000067.863000039011 29000000.030999999493 48000000.080999970436 22301876.486999988556 60269.354331929 2023-11-21T08:30:14.278679+00:00 20000067.862999919802 28999999.998000010848 47999999.943000078201 22301876.555999990553 60269.354343350 2023-11-21T08:30:15.265446+00:00 20000067.859000090510 28999999.986000001431 48000000.020999908447 22301876.823000010103 60269.354355133 2023-11-21T08:30:16.283461+00:00 20000067.860000010580 28999999.995000001043 47999999.957000017166 22301876.834999978542 60269.354366553 2023-11-21T08:30:17.270232+00:00 20000067.860999941826 29000000.003999978304 48000000.040000081062 22301876.352000001818 60269.354378155 2023-11-21T08:30:18.272629+00:00 20000067.863999959081 29000000.006999999285 48000000.031000003219 22301876.570999979973 60269.354389757 2023-11-21T08:30:19.275021+00:00 20000067.862000111490 28999999.997000008821 47999999.957999996841 22301876.791000008583 60269.354401359 2023-11-21T08:30:20.277415+00:00 20000067.860999941826 29000000.001999970526 47999999.994999997318 22301877.203000068665 60269.354412885 2023-11-21T08:30:21.273308+00:00 20000067.861000061035 28999999.977000061423 47999999.991999976337 22301876.570999979973 60269.354424562 2023-11-21T08:30:22.282208+00:00 20000067.862999919802 29000000.009999990463 48000000.000000000000 22301876.447999950498 60269.354436165 2023-11-21T08:30:23.284608+00:00 20000067.860000010580 28999999.991000000387 47999999.981000013649 22301876.718999978155 60269.354447510 2023-11-21T08:30:24.264870+00:00 20000067.860000010580 29000000.018999990076 48000000.078000009060 22301877.116000059992 60269.354459293 2023-11-21T08:30:25.282884+00:00 20000067.863000039011 28999999.982999980450 47999999.945999979973 22301876.937000039965 60269.354470714 2023-11-21T08:30:26.269658+00:00 20000067.861999988556 28999999.999000009149 48000000.009000003338 22301876.680999990553 60269.354482315 2023-11-21T08:30:27.272056+00:00 20000067.860999941826 29000000.010999981314 47999999.961000032723 22301877.097999930382 60269.354493917 2023-11-21T08:30:28.274448+00:00 20000067.865000009537 29000000.006000038236 48000000.051999993622 22301876.820999979973 60269.354505519 2023-11-21T08:30:29.276847+00:00 20000067.861000061035 29000000.019999980927 48000000.035000033677 22301877.063000079244 60269.354516940 2023-11-21T08:30:30.263605+00:00 20000067.860000010580 28999999.968000050634 47999999.996999979019 22301876.547999981791 60269.354528722 2023-11-21T08:30:31.281618+00:00 20000067.860999941826 29000000.011999960989 48000000.019999980927 22301876.419999960810 60269.354540324 2023-11-21T08:30:32.284011+00:00 20000067.863000039011 28999999.988000039011 47999999.947999946773 22301877.103000041097 60269.354551745 2023-11-21T08:30:33.270785+00:00 20000067.862999919802 29000000.004999998957 48000000.027000069618 22301876.486999988556 60269.354563347 2023-11-21T08:30:34.273183+00:00 20000067.860000010580 29000000.023999929428 48000000.018999926746 22301876.916000008583 60269.354574949 2023-11-21T08:30:35.275579+00:00 20000067.861999988556 29000000.003000020981 47999999.969000101089 22301877.028000000864 60269.354586551 2023-11-21T08:30:36.277980+00:00 20000067.858000040054 28999999.988999959081 47999999.962999939919 22301876.950000051409 60269.354597972 2023-11-21T08:30:37.264750+00:00 20000067.863000039011 28999999.989000078291 48000000.032999992371 22301876.903999920934 60269.354609754 2023-11-21T08:30:38.282760+00:00 20000067.861999988556 28999999.988999959081 48000000.019000053406 22301876.727000001818 60269.354621175 2023-11-21T08:30:39.269533+00:00 20000067.863000039011 29000000.013999938965 48000000.009999990463 22301877.302000049502 60269.354632777 2023-11-21T08:30:40.271928+00:00 20000067.863999959081 29000000.011000040919 47999999.967000007629 22301876.707000020891 60269.354644379 2023-11-21T08:30:41.274325+00:00 20000067.855999950320 28999999.988999959081 47999999.990999996662 22301876.543999910355 60269.354655981 2023-11-21T08:30:42.276724+00:00 20000067.864999998361 28999999.996000051498 47999999.993000000715 22301876.907000061125 60269.354667583 2023-11-21T08:30:43.279127+00:00 20000067.857999999076 29000000.003999948502 48000000.006999999285 22301877.300999999046 60269.354679003 2023-11-21T08:30:44.265902+00:00 20000067.864999998361 29000000.008000019938 48000000.029000006616 22301877.298000000417 60269.354690786 2023-11-21T08:30:45.283917+00:00 20000067.861000001431 28999999.994000080973 47999999.951999962330 22301877.205999989063 60269.354702207 2023-11-21T08:30:46.270685+00:00 20000067.859999999404 28999999.997999910265 48000000.027000010014 22301877.298000011593 60269.354713809 2023-11-21T08:30:47.273079+00:00 20000067.863000009209 28999999.981000069529 47999999.983000040054 22301877.312999989837 60269.354725411 2023-11-21T08:30:48.275476+00:00 20000067.861999988556 29000000.031000021845 48000000.066999971867 22301877.451000008732 60269.354737013 2023-11-21T08:30:49.277876+00:00 20000067.861999988556 29000000.006000000983 47999999.970000028610 22301877.382999990135 60269.354748614 2023-11-21T08:30:50.280269+00:00 20000067.862000018358 28999999.988999988884 47999999.994999997318 22301877.133000019938 60269.354760035 2023-11-21T08:30:51.267041+00:00 20000067.861000001431 29000000.000000000000 48000000.004000008106 22301877.089999999851 60269.354771818 2023-11-21T08:30:52.285058+00:00 20000067.861999988556 29000000.024000000209 47999999.980999946594 22301877.680000010878 60269.354783239 2023-11-21T08:30:53.271827+00:00 20000067.860000010580 28999999.990000009537 48000000.049000017345 22301877.406999979168 60269.354794840 2023-11-21T08:30:54.274217+00:00 20000067.863000009209 28999999.974999990314 47999999.968999981880 22301877.431000020355 60269.354806442 2023-11-21T08:30:55.276614+00:00 20000067.860000010580 29000000.025999989361 47999999.947999946773 22301877.621999979019 60269.354818044 2023-11-21T08:30:56.279016+00:00 20000067.861999988556 28999999.974999990314 48000000.045999996364 22301877.398999989033 60269.354829465 2023-11-21T08:30:57.265790+00:00 20000067.859999950975 29000000.022999998182 47999999.972000002861 22301877.466000020504 60269.354841067 2023-11-21T08:30:58.268184+00:00 20000067.862000048161 28999999.995000001043 48000000.050999999046 22301877.282000008970 60269.354852850 2023-11-21T08:30:59.286203+00:00 20000067.861999988556 28999999.977000001818 47999999.937000043690 22301877.418999969959 60269.354864270 2023-11-21T08:31:00.272956+00:00 20000067.863999959081 28999999.989000018686 48000000.047999978065 22301877.487000048161 60269.354875872 2023-11-21T08:31:01.275356+00:00 20000067.864000018686 29000000.050000008196 47999999.996999979019 22301877.472999989986 60269.354887474 2023-11-21T08:31:02.277752+00:00 20000067.859000030905 28999999.949999991804 47999999.965000033379 22301877.648999989033 60269.354899076 2023-11-21T08:31:03.280150+00:00 20000067.861000001431 29000000.032000008970 48000000.085000000894 22301877.739000018686 60269.354910602 2023-11-21T08:31:04.276041+00:00 20000067.859999950975 28999999.995999988168 47999999.940999999642 22301877.173999968916 60269.354922204 2023-11-21T08:31:05.278435+00:00 20000067.862000048161 28999999.990000009537 47999999.995999991894 22301877.790000021458 60269.354933625 2023-11-21T08:31:06.265212+00:00 20000067.861999988556 28999999.991999980062 47999999.989000022411 22301878.336999949068 60269.354945227 2023-11-21T08:31:07.267600+00:00 20000067.860000010580 29000000.004999998957 47999999.994999967515 22301877.587000008672 60269.354957010 2023-11-21T08:31:08.285616+00:00 20000067.863999959081 28999999.993000030518 48000000.028000026941 22301877.893000010401 60269.354968430 2023-11-21T08:31:09.272394+00:00 20000067.863000039011 29000000.014999989420 48000000.009999990463 22301877.723999980837 60269.354980032 2023-11-21T08:31:10.274793+00:00 20000067.860000010580 28999999.998999949545 48000000.009999990463 22301877.654000040144 60269.354991634 2023-11-21T08:31:11.277187+00:00 20000067.861999988556 28999999.999000068754 47999999.954000003636 22301877.825000051409 60269.355003236 2023-11-21T08:31:12.279579+00:00 20000067.860000010580 28999999.991999980062 48000000.050999999046 22301878.046000000089 60269.355014657 2023-11-21T08:31:13.266352+00:00 20000067.862999919802 29000000.003000020981 47999999.930999986827 22301878.107999920845 60269.355026439 2023-11-21T08:31:14.284361+00:00 20000067.858000040054 28999999.984999898821 48000000.039999961853 22301877.720000028610 60269.355037861 2023-11-21T08:31:15.271139+00:00 20000067.863999959081 29000000.006000038236 47999999.988000042737 22301878.060999989510 60269.355049462 2023-11-21T08:31:16.273533+00:00 20000067.861999988556 29000000.019000049680 48000000.014000058174 22301878.108000040054 60269.355061064 2023-11-21T08:31:17.275929+00:00 20000067.861000061035 28999999.993999961764 47999999.988999962807 22301877.360999941826 60269.355072666 2023-11-21T08:31:18.278323+00:00 20000067.861999988556 29000000.026000019163 48000000.016999959946 22301878.409999970347 60269.355084267 2023-11-21T08:31:19.280718+00:00 20000067.861999988556 28999999.988999959081 48000000.032999992371 22301877.728000041097 60269.355095688 2023-11-21T08:31:20.267484+00:00 20000067.861999988556 28999999.988999959081 47999999.940999977291 22301877.978000041097 60269.355107471 2023-11-21T08:31:21.285498+00:00 20000067.860000010580 29000000.018000010401 48000000.012000076473 22301878.026999950409 60269.355118892 2023-11-21T08:31:22.272276+00:00 20000067.861999988556 28999999.969000101089 47999999.998000033200 22301878.009000059217 60269.355130494 2023-11-21T08:31:23.274673+00:00 20000067.861999988556 28999999.982999920845 47999999.982999920845 22301878.164999961853 60269.355141915 2023-11-21T08:31:24.261449+00:00 20000067.861000061035 29000000.037000060081 48000000.034000039101 22301878.272999998182 60269.355153698 2023-11-21T08:31:25.279464+00:00 20000067.861999988556 28999999.980000019073 47999999.976000003517 22301877.975000020117 60269.355165299 2023-11-21T08:31:26.281853+00:00 20000067.861999988556 29000000.021999999881 48000000.014000013471 22301878.078999999911 60269.355176720 2023-11-21T08:31:27.268623+00:00 20000067.863000039011 28999999.999000009149 47999999.985999986529 22301878.274999979883 60269.355188503 2023-11-21T08:31:28.286636+00:00 20000067.860999941826 28999999.997999999672 48000000.057000011206 22301877.569999929518 60269.355199924 2023-11-21T08:31:29.273412+00:00 20000067.860000010580 28999999.973999988288 47999999.932999998331 22301878.425000071526 60269.355211526 2023-11-21T08:31:30.275805+00:00 20000067.861999988556 29000000.011000011116 48000000.039999991655 22301877.990000009537 60269.355222946 2023-11-21T08:31:31.262574+00:00 20000067.861000061035 28999999.995999988168 47999999.977999992669 22301878.078999999911 60269.355234729 2023-11-21T08:31:32.280590+00:00 20000067.861999988556 29000000.010000020266 47999999.975000016391 22301878.690000001341 60269.355246150 2023-11-21T08:31:33.267356+00:00 20000067.862999919802 28999999.975999981165 48000000.022000007331 22301878.530999999493 60269.355257751 2023-11-21T08:31:34.269746+00:00 20000067.859000090510 29000000.019999980927 48000000.005999982357 22301878.256000000983 60269.355269534 2023-11-21T08:31:35.287756+00:00 20000067.863000001758 29000000.015000049025 47999999.958999991417 22301878.120000001043 60269.355280955 2023-11-21T08:31:36.274531+00:00 20000067.861000001431 28999999.986000001431 48000000.037000060081 22301878.168999981135 60269.355292557 2023-11-21T08:31:37.276924+00:00 20000067.864000000060 29000000.020999971777 48000000.025999903679 22301878.295000020415 60269.355303978 2023-11-21T08:31:38.263692+00:00 20000067.859999988228 28999999.962000008672 47999999.906000018120 22301878.378999978304 60269.355315761 2023-11-21T08:31:39.281710+00:00 20000067.859999999404 29000000.028000000864 48000000.022000066936 22301878.598000019789 60269.355327182 2023-11-21T08:31:40.268475+00:00 20000067.863000009209 28999999.995999988168 48000000.018000006676 22301878.719999998808 60269.355338783 2023-11-21T08:31:41.270868+00:00 20000067.860999990255 28999999.977999988943 47999999.981999993324 22301878.317999988794 60269.355350385 2023-11-21T08:31:42.273265+00:00 20000067.863000009209 29000000.018000010401 48000000.018999926746 22301878.760999981314 60269.355361987 2023-11-21T08:31:43.275660+00:00 20000067.860000010580 29000000.002999961376 48000000.006000041962 22301879.206000030041 60269.355373588 2023-11-21T08:31:44.278052+00:00 20000067.861000001431 28999999.988000039011 47999999.991999976337 22301878.449000000954 60269.355385115 2023-11-21T08:31:45.273948+00:00 20000067.861999988556 29000000.008000019938 48000000.039999961853 22301878.925999999046 60269.355396792 2023-11-21T08:31:46.282851+00:00 20000067.865000009537 29000000.011999960989 47999999.985000006855 22301878.614000018686 60269.355408138 2023-11-21T08:31:47.263111+00:00 20000067.861000001431 28999999.994000080973 47999999.968000046909 22301878.519999980927 60269.355419921 2023-11-21T08:31:48.281130+00:00 20000067.857000019401 28999999.991999980062 48000000.036000013351 22301878.593999978155 60269.355431342 2023-11-21T08:31:49.267899+00:00 20000067.863999959081 28999999.998999949545 48000000.011999987066 22301878.717000011355 60269.355442943 2023-11-21T08:31:50.270294+00:00 20000067.861000001431 28999999.999000068754 47999999.935999996960 22301879.012000020593 60269.355454545 2023-11-21T08:31:51.272692+00:00 20000067.861000001431 29000000.007999900728 48000000.048000007868 22301878.905999958515 60269.355466147 2023-11-21T08:31:52.275092+00:00 20000067.861999988556 28999999.993000030518 48000000.003999978304 22301879.336000028998 60269.355477748 2023-11-21T08:31:53.277483+00:00 20000067.861999988556 28999999.996999979019 47999999.954000003636 22301878.944000009447 60269.355489350 2023-11-21T08:31:54.279870+00:00 20000067.862000048161 28999999.998000029474 48000000.039000026882 22301879.139999989420 60269.355500952 2023-11-21T08:31:55.282267+00:00 20000067.861999988556 29000000.028000000864 47999999.992999970913 22301879.202999949455 60269.355512373 2023-11-21T08:31:56.269044+00:00 20000067.861999988556 28999999.991999980062 48000000.014999993145 22301879.737000111490 60269.355523975 2023-11-21T08:31:57.271436+00:00 20000067.859000030905 28999999.994000080973 47999999.953000009060 22301879.201999899000 60269.355535577 2023-11-21T08:31:58.273837+00:00 20000067.861999988556 28999999.993999961764 48000000.015999972820 22301879.445000048727 60269.355547179 2023-11-21T08:31:59.276236+00:00 20000067.861000001431 28999999.990000009537 48000000.013000011444 22301879.422999981791 60269.355558599 2023-11-21T08:32:00.263004+00:00 20000067.862999979407 29000000.006000038236 47999999.949000000954 22301879.524000048637 60269.355570382 2023-11-21T08:32:01.281023+00:00 20000067.861999988556 28999999.988999959081 48000000.054000020027 22301879.046000000089 60269.355581984 2023-11-21T08:32:02.283413+00:00 20000067.861000061035 29000000.018000010401 48000000.032999992371 22301879.554000020027 60269.355593405 2023-11-21T08:32:03.270184+00:00 20000067.861999988556 29000000.024999998510 47999999.988000042737 22301879.623999949545 60269.355605007 2023-11-21T08:32:04.272582+00:00 20000067.862999919802 28999999.971999999136 47999999.952999949455 22301879.378999948502 60269.355616609 2023-11-21T08:32:05.274979+00:00 20000067.859000090510 28999999.999000001699 48000000.026000022888 22301879.530000090599 60269.355628210 2023-11-21T08:32:06.277377+00:00 20000067.862999919802 28999999.982000008225 48000000.011999957263 22301879.474999900907 60269.355639631 2023-11-21T08:32:07.264152+00:00 20000067.859000090510 29000000.022999998182 47999999.972000002861 22301879.619000080973 60269.355651414 2023-11-21T08:32:08.282166+00:00 20000067.863999959081 28999999.984000001103 48000000.003000020981 22301879.695999979973 60269.355662835 2023-11-21T08:32:09.268939+00:00 20000067.861999988556 29000000.011000011116 48000000.011000037193 22301879.463999990374 60269.355674437 2023-11-21T08:32:10.271336+00:00 20000067.858999971300 29000000.006999999285 47999999.990999996662 22301879.394999980927 60269.355686039 2023-11-21T08:32:11.273730+00:00 20000067.863000039011 29000000.004999969155 48000000.035999998450 22301879.603000041097 60269.355697640 2023-11-21T08:32:12.276128+00:00 20000067.863000039011 28999999.992000039667 48000000.016999989748 22301879.595999959856 60269.355709242 2023-11-21T08:32:13.278523+00:00 20000067.860000010580 28999999.996999979019 48000000.019000023603 22301879.679000020027 60269.355720663 2023-11-21T08:32:14.265303+00:00 20000067.862999919802 29000000.012000020593 47999999.969999998808 22301879.626000050455 60269.355732446 2023-11-21T08:32:15.283311+00:00 20000067.860000010580 28999999.987999979407 47999999.959999978542 22301879.884999990463 60269.355743867 2023-11-21T08:32:16.270087+00:00 20000067.863000039011 28999999.981999989599 48000000.011000037193 22301879.867999911308 60269.355755468 2023-11-21T08:32:17.272477+00:00 20000067.863000039011 29000000.000999990851 48000000.074999988079 22301879.349000100046 60269.355767070 2023-11-21T08:32:18.274865+00:00 20000067.858999971300 29000000.004000011832 47999999.919999957085 22301879.959999918938 60269.355778672 2023-11-21T08:32:19.277264+00:00 20000067.860000010580 28999999.997000038624 48000000.009000003338 22301879.403999999166 60269.355790274 2023-11-21T08:32:20.279668+00:00 20000067.861999988556 29000000.007999960333 47999999.994000017643 22301879.594999998808 60269.355801695 2023-11-21T08:32:21.266432+00:00 20000067.865000009537 28999999.995000001043 48000000.032000057399 22301879.882000010461 60269.355813477 2023-11-21T08:32:22.284450+00:00 20000067.860999941826 28999999.999000068754 47999999.997999906540 22301879.826999988407 60269.355824898 2023-11-21T08:32:23.271215+00:00 20000067.861000061035 29000000.024999979883 47999999.922999978065 22301880.122999999672 60269.355836500 2023-11-21T08:32:24.273608+00:00 20000067.860999941826 28999999.968999978155 48000000.033000111580 22301879.541000008583 60269.355848102 2023-11-21T08:32:25.276007+00:00 20000067.861000061035 29000000.003000020981 48000000.057999968529 22301879.889999989420 60269.355859704 2023-11-21T08:32:26.278406+00:00 20000067.862999919802 29000000.018000010401 47999999.957000017166 22301880.022999998182 60269.355871230 2023-11-21T08:32:27.274299+00:00 20000067.859000090510 28999999.981999989599 47999999.941999912262 22301879.613000009209 60269.355882832 2023-11-21T08:32:28.276696+00:00 20000067.861999988556 29000000.028999920934 48000000.104000091553 22301879.817000001669 60269.355894509 2023-11-21T08:32:29.285594+00:00 20000067.863000001758 28999999.980000019073 47999999.885999917984 22301879.787000000477 60269.355905855 2023-11-21T08:32:30.265858+00:00 20000067.864999998361 29000000.006000038236 48000000.070999979973 22301879.442999988794 60269.355917637 2023-11-21T08:32:31.283870+00:00 20000067.857999999076 29000000.011999960989 47999999.970000028610 22301879.798000011593 60269.355929058 2023-11-21T08:32:32.270639+00:00 20000067.861000001431 28999999.991999980062 48000000.037000060081 22301879.782999988645 60269.355940660 2023-11-21T08:32:33.273033+00:00 20000067.861999999732 28999999.977000001818 47999999.967000007629 22301879.865000009537 60269.355952262 2023-11-21T08:32:34.275432+00:00 20000067.861000001431 29000000.014999989420 48000000.039999991655 22301879.953999999911 60269.355963864 2023-11-21T08:32:35.277830+00:00 20000067.863000009209 28999999.996000051498 48000000.018000006676 22301880.059999998659 60269.355975285 2023-11-21T08:32:36.264602+00:00 20000067.861999988556 29000000.004999998957 47999999.945999979973 22301879.745000001043 60269.355986887 2023-11-21T08:32:37.266996+00:00 20000067.860000010580 28999999.998999949545 47999999.985000006855 22301879.984000030905 60269.355998669 2023-11-21T08:32:38.285008+00:00 20000067.864999979734 29000000.009000059217 48000000.092999987304 22301879.654999971390 60269.356010090 2023-11-21T08:32:39.271771+00:00 20000067.858000010252 28999999.998000029474 47999999.973999977112 22301880.095000028610 60269.356021692 2023-11-21T08:32:40.274168+00:00 20000067.861999988556 28999999.989000000060 48000000.006000041962 22301879.936999980360 60269.356033294 2023-11-21T08:32:41.276567+00:00 20000067.861999988556 29000000.015999998897 47999999.979999959469 22301879.828000009060 60269.356044895 2023-11-21T08:32:42.278963+00:00 20000067.862000048161 28999999.999000009149 48000000.000000000000 22301880.107999980450 60269.356056316 2023-11-21T08:32:43.265731+00:00 20000067.861000001431 28999999.989999990910 47999999.938000082970 22301880.285000029951 60269.356068099 2023-11-21T08:32:44.283739+00:00 20000067.861999988556 29000000.002999991179 48000000.039999961853 22301879.926999930292 60269.356079520 2023-11-21T08:32:45.270515+00:00 20000067.861000001431 29000000.013000011444 48000000.028999917209 22301880.221000079066 60269.356091122 2023-11-21T08:32:46.272912+00:00 20000067.861999988556 28999999.995000001043 47999999.981000073254 22301880.236999988556 60269.356102543 2023-11-21T08:32:47.259689+00:00 20000067.861999988556 29000000.002000000328 48000000.014999993145 22301880.358000040054 60269.356114325 2023-11-21T08:32:48.277701+00:00 20000067.860000010580 28999999.996999979019 48000000.085999973118 22301880.339999910444 60269.356125927 2023-11-21T08:32:49.280093+00:00 20000067.862999979407 29000000.005999978632 47999999.858000040054 22301880.275000099093 60269.356137348 2023-11-21T08:32:50.266866+00:00 20000067.861999988556 28999999.989000018686 48000000.037999987602 22301880.474999900907 60269.356149131 2023-11-21T08:32:51.284884+00:00 20000067.861000001431 29000000.004999998957 47999999.998000033200 22301880.450000051409 60269.356160551 2023-11-21T08:32:52.271657+00:00 20000067.863000039011 28999999.998000029474 47999999.980000019073 22301880.378999948502 60269.356172153 2023-11-21T08:32:53.274051+00:00 20000067.857999980450 28999999.977999988943 48000000.036999940872 22301880.160000089556 60269.356183575 2023-11-21T08:32:54.260825+00:00 20000067.865000009537 29000000.037999991328 48000000.006000041962 22301880.116999980062 60269.356195357 2023-11-21T08:32:55.278848+00:00 20000067.859999950975 28999999.975000020117 47999999.959000006318 22301879.735000010580 60269.356206959 2023-11-21T08:32:56.281244+00:00 20000067.860000010580 28999999.997999969870 48000000.029999986291 22301880.195999979973 60269.356218380 2023-11-21T08:32:57.268014+00:00 20000067.863000039011 28999999.999000068754 48000000.003999993205 22301880.391999959946 60269.356230162 2023-11-21T08:32:58.286028+00:00 20000067.860999941826 28999999.998999949545 48000000.006000012159 22301880.371999979019 60269.356241583 2023-11-21T08:32:59.272797+00:00 20000067.860000010580 29000000.011000040919 47999999.928000003099 22301880.281000021845 60269.356253185 2023-11-21T08:33:00.275186+00:00 20000067.866000059992 28999999.991999980062 48000000.037999987602 22301880.603999968618 60269.356264606 2023-11-21T08:33:01.261962+00:00 20000067.860999941826 28999999.991999980062 47999999.997000038624 22301880.088000059128 60269.356276389 2023-11-21T08:33:02.279981+00:00 20000067.863000039011 29000000.014999989420 48000000.020999968052 22301880.375000000000 60269.356287810 2023-11-21T08:33:03.266750+00:00 20000067.860000010580 28999999.998000029474 48000000.033999979496 22301880.353000041097 60269.356299412 2023-11-21T08:33:04.269148+00:00 20000067.860000010580 29000000.016000028700 48000000.008000023663 22301880.022999998182 60269.356311013 2023-11-21T08:33:05.271537+00:00 20000067.863000039011 28999999.977000001818 47999999.963999986649 22301879.953999999911 60269.356322615 2023-11-21T08:33:06.273931+00:00 20000067.859999898821 29000000.016999959946 48000000.031000018120 22301880.233999971300 60269.356334217 2023-11-21T08:33:07.276325+00:00 20000067.861999988556 28999999.980999950320 47999999.949000000954 22301879.953999999911 60269.356345743 2023-11-21T08:33:08.272211+00:00 20000067.860000010580 28999999.993000030518 47999999.924000017345 22301880.151999998838 60269.356357420 2023-11-21T08:33:09.281115+00:00 20000067.861000061035 29000000.022999998182 48000000.123000033200 22301880.030000001192 60269.356368766 2023-11-21T08:33:10.261379+00:00 20000067.865000009537 28999999.986000061035 47999999.929999947548 22301880.521999999881 60269.356380548 2023-11-21T08:33:11.279394+00:00 20000067.860000010580 29000000.020999908447 48000000.052000053227 22301880.339999999851 60269.356391970 2023-11-21T08:33:12.266163+00:00 20000067.861999988556 28999999.986999988556 48000000.015999913216 22301880.781999990344 60269.356403571 2023-11-21T08:33:13.268557+00:00 20000067.860000010580 28999999.997000098228 47999999.884000062943 22301880.741000000387 60269.356415173 2023-11-21T08:33:14.270950+00:00 20000067.863999959081 28999999.998999949545 48000000.110000006855 22301881.006999999285 60269.356426775 2023-11-21T08:33:15.273350+00:00 20000067.860999941826 28999999.988999959081 47999999.980000019073 22301880.996000021696 60269.356438377 2023-11-21T08:33:16.275752+00:00 20000067.860000010580 29000000.016000028700 47999999.965999960899 22301880.831000000238 60269.356449978 2023-11-21T08:33:17.278146+00:00 20000067.863000039011 29000000.000999998301 48000000.027999997139 22301881.023999989033 60269.356461580 2023-11-21T08:33:18.280547+00:00 20000067.863000039011 28999999.986000001431 47999999.992000013590 22301881.094000011683 60269.356473001 2023-11-21T08:33:19.267316+00:00 20000067.860999941826 29000000.021000001580 48000000.052000001073 22301880.684000018984 60269.356484603 2023-11-21T08:33:20.269708+00:00 20000067.861000061035 28999999.996000010520 47999999.949000000954 22301881.171999990940 60269.356496205 2023-11-21T08:33:21.272103+00:00 20000067.860999941826 29000000.006999999285 48000000.019999980927 22301881.150999959558 60269.356507807 2023-11-21T08:33:22.274496+00:00 20000067.858999971300 28999999.984999980778 47999999.969999998808 22301880.921000000089 60269.356519228 2023-11-21T08:33:23.261270+00:00 20000067.864000000060 28999999.996000021696 47999999.997000038624 22301880.779000040144 60269.356531010 2023-11-21T08:33:24.279289+00:00 20000067.859999999404 28999999.980999980122 48000000.005999982357 22301880.974999960512 60269.356542612 2023-11-21T08:33:25.281682+00:00 20000067.861999999732 29000000.018000010401 47999999.973999977112 22301881.277000010014 60269.356554033 2023-11-21T08:33:26.268450+00:00 20000067.861999999732 29000000.007000029087 48000000.020000040531 22301880.878000020981 60269.356565635 2023-11-21T08:33:27.270842+00:00 20000067.863999988884 28999999.987999979407 48000000.045999996364 22301881.032000008970 60269.356577237 2023-11-21T08:33:28.273235+00:00 20000067.861000020057 29000000.022000011057 47999999.967999942601 22301881.370999988168 60269.356588839 2023-11-21T08:33:29.275634+00:00 20000067.861000001431 28999999.983999971300 48000000.014000058174 22301881.225999951363 60269.356600259 2023-11-21T08:33:30.262417+00:00 20000067.861999988556 28999999.992000039667 47999999.967999942601 22301881.246000051498 60269.356612042 2023-11-21T08:33:31.280431+00:00 20000067.861000001431 29000000.017999950796 48000000.065000057220 22301881.387000020593 60269.356623463 2023-11-21T08:33:32.267203+00:00 20000067.861000001431 29000000.004000011832 48000000.016999959946 22301881.464999910444 60269.356635065 2023-11-21T08:33:33.269595+00:00 20000067.861999988556 29000000.000000000000 47999999.963000059128 22301881.029000040144 60269.356646666 2023-11-21T08:33:34.271987+00:00 20000067.862000018358 28999999.980000078678 47999999.942999958992 22301881.439999941736 60269.356658268 2023-11-21T08:33:35.274382+00:00 20000067.860000010580 29000000.008999940008 47999999.980999946594 22301882.109000090510 60269.356669870 2023-11-21T08:33:36.276775+00:00 20000067.863999959081 29000000.006999969482 48000000.080000042915 22301881.230999950320 60269.356681291 2023-11-21T08:33:37.263558+00:00 20000067.861000001431 29000000.008000019938 48000000.027999997139 22301881.820999979973 60269.356693074 2023-11-21T08:33:38.281567+00:00 20000067.861000001431 28999999.998999949545 47999999.962000012398 22301881.370000001043 60269.356704495 2023-11-21T08:33:39.268341+00:00 20000067.863000039011 28999999.976000070572 47999999.988000042737 22301881.333999991417 60269.356716096 2023-11-21T08:33:40.270737+00:00 20000067.858999971300 29000000.029000040144 47999999.991999998689 22301881.508000019938 60269.356727517 2023-11-21T08:33:41.257502+00:00 20000067.864000018686 28999999.966999888420 47999999.998000010848 22301881.494000080973 60269.356739300 2023-11-21T08:33:42.275518+00:00 20000067.858999971300 29000000.002000089735 48000000.018999986351 22301881.560999989510 60269.356750902 2023-11-21T08:33:43.277917+00:00 20000067.865000009537 29000000.036999940872 48000000.005999982357 22301881.822999950498 60269.356762323 2023-11-21T08:33:44.264686+00:00 20000067.860000010580 28999999.988000039011 47999999.967000037432 22301881.873999949545 60269.356774106 2023-11-21T08:33:45.282712+00:00 20000067.862999979407 28999999.970000028610 47999999.997999973595 22301881.703000068665 60269.356785526 2023-11-21T08:33:46.269482+00:00 20000067.860000010580 29000000.034999970347 48000000.028999976814 22301881.544999960810 60269.356797128 2023-11-21T08:33:47.271870+00:00 20000067.861000001431 29000000.000000000000 48000000.030000030994 22301882.137000080198 60269.356808654 2023-11-21T08:33:48.267757+00:00 20000067.862999979407 28999999.990999940783 47999999.964999966323 22301882.024999979883 60269.356820332 2023-11-21T08:33:49.276661+00:00 20000067.859000030905 29000000.001000050455 48000000.000000000000 22301882.079999919981 60269.356831677 2023-11-21T08:33:50.256928+00:00 20000067.863999959081 28999999.986000061035 47999999.978999972343 22301882.552000049502 60269.356843460 2023-11-21T08:33:51.274942+00:00 20000067.861000061035 29000000.016999959946 47999999.986000061035 22301882.171000000089 60269.356855137 2023-11-21T08:33:52.283846+00:00 20000067.858999971300 28999999.990999940783 48000000.031000018120 22301882.501000050455 60269.356866483 2023-11-21T08:33:53.264111+00:00 20000067.863999959081 29000000.006000038236 48000000.033999919891 22301881.727000001818 60269.356878265 2023-11-21T08:33:54.282126+00:00 20000067.863000039011 28999999.991999998689 47999999.958000056446 22301882.305999990553 60269.356889687 2023-11-21T08:33:55.268898+00:00 20000067.858000040054 28999999.993000008166 47999999.980999946594 22301882.159999970347 60269.356901288 2023-11-21T08:33:56.271287+00:00 20000067.863999959081 29000000.000999990851 48000000.054000020027 22301881.905999999493 60269.356912890 2023-11-21T08:33:57.273689+00:00 20000067.861999988556 28999999.999000009149 47999999.949000000954 22301882.666000001132 60269.356924492 2023-11-21T08:33:58.276088+00:00 20000067.861999988556 29000000.006999999285 47999999.970000028610 22301882.151000000536 60269.356935913 2023-11-21T08:33:59.262859+00:00 20000067.860000010580 28999999.997999999672 48000000.049000017345 22301881.697000000626 60269.356947514 2023-11-21T08:34:00.265241+00:00 20000067.861999988556 29000000.011999990791 48000000.018000006676 22301881.792000010610 60269.356959297 2023-11-21T08:34:01.283252+00:00 20000067.861000061035 29000000.006999999285 48000000.003999948502 22301882.124000001699 60269.356970718 2023-11-21T08:34:02.270029+00:00 20000067.861999988556 28999999.989000018686 47999999.950999990106 22301882.500000000000 60269.356982320 2023-11-21T08:34:03.272432+00:00 20000067.863999959081 28999999.982999980450 48000000.018000006676 22301881.963999990374 60269.356993922 2023-11-21T08:34:04.274827+00:00 20000067.856999989599 29000000.004000011832 47999999.977999992669 22301882.115000009537 60269.357005524 2023-11-21T08:34:05.277226+00:00 20000067.866000059992 29000000.037999991328 48000000.022000007331 22301882.449000000954 60269.357016944 2023-11-21T08:34:06.263996+00:00 20000067.860000010580 28999999.966000020504 47999999.976000010967 22301882.208000000566 60269.357028546 2023-11-21T08:34:07.266385+00:00 20000067.859999898821 29000000.007999960333 47999999.998999983072 22301882.050999969244 60269.357040148 2023-11-21T08:34:08.268777+00:00 20000067.861000061035 28999999.987000048161 48000000.030000030994 22301881.896000031382 60269.357051750 2023-11-21T08:34:09.271172+00:00 20000067.863000039011 29000000.016999959946 48000000.028999976814 22301881.943000018597 60269.357063351 2023-11-21T08:34:10.273566+00:00 20000067.860999941826 28999999.992000039667 47999999.996999979019 22301882.145999971777 60269.357074953 2023-11-21T08:34:11.275958+00:00 20000067.861000061035 28999999.996999979019 47999999.938000023365 22301882.143999990076 60269.357086555 2023-11-21T08:34:12.278364+00:00 20000067.865999940783 28999999.996999979019 48000000.032000012696 22301882.375000000000 60269.357097976 2023-11-21T08:34:13.265133+00:00 20000067.858999971300 29000000.013000011444 48000000.044999957085 22301882.219000041485 60269.357109578 2023-11-21T08:34:14.267530+00:00 20000067.858000040054 28999999.988999959081 47999999.976000070572 22301882.078999999911 60269.357121180 2023-11-21T08:34:15.269923+00:00 20000067.863000039011 28999999.997000098228 48000000.007999897003 22301882.486999988556 60269.357132781 2023-11-21T08:34:16.272318+00:00 20000067.861999999732 28999999.985999941826 47999999.996000051498 22301882.565000001341 60269.357144203 2023-11-21T08:34:17.259094+00:00 20000067.864000000060 29000000.049000021070 47999999.991999976337 22301882.565999981016 60269.357155985 2023-11-21T08:34:18.277119+00:00 20000067.859999999404 28999999.952999949455 47999999.949000000954 22301882.859000030905 60269.357167587 2023-11-21T08:34:19.279511+00:00 20000067.863000001758 29000000.032999988645 48000000.078000068665 22301882.181999981403 60269.357179008 2023-11-21T08:34:20.266287+00:00 20000067.859000001103 28999999.976000070572 47999999.941999912262 22301882.587000008672 60269.357190791 2023-11-21T08:34:21.284304+00:00 20000067.861999999732 29000000.029999971390 48000000.041000008583 22301883.016999959946 60269.357202211 2023-11-21T08:34:22.271082+00:00 20000067.862999990582 28999999.965999960899 47999999.955000042915 22301882.292000059038 60269.357213813 2023-11-21T08:34:23.273474+00:00 20000067.863000009209 29000000.019999980927 48000000.019999980927 22301882.434999939054 60269.357225235 2023-11-21T08:34:24.260250+00:00 20000067.860000010580 28999999.992000099272 48000000.071000002325 22301882.929000020027 60269.357237017 2023-11-21T08:34:25.278273+00:00 20000067.863000009209 29000000.000999931246 47999999.943000003695 22301882.988999959081 60269.357248438 2023-11-21T08:34:26.265041+00:00 20000067.859999980778 29000000.031000021845 47999999.979999996722 22301882.969000101089 60269.357260040 2023-11-21T08:34:27.267436+00:00 20000067.861999988556 28999999.970000028610 48000000.026999980211 22301882.930999990553 60269.357271822 2023-11-21T08:34:28.285459+00:00 20000067.860000010580 28999999.998000029474 47999999.973000019789 22301882.997999910265 60269.357283243 2023-11-21T08:34:29.272226+00:00 20000067.861999988556 29000000.015999909490 48000000.019999980927 22301883.247000098228 60269.357294845 2023-11-21T08:34:30.274617+00:00 20000067.861999988556 28999999.991999980062 48000000.050999999046 22301883.029999971390 60269.357306371 2023-11-21T08:34:31.270508+00:00 20000067.863000039011 28999999.986999999732 47999999.903999976814 22301883.187999960035 60269.357318049 2023-11-21T08:34:32.279410+00:00 20000067.858999971300 29000000.039999999106 48000000.064000010490 22301883.164999961853 60269.357329395 2023-11-21T08:34:33.259685+00:00 20000067.864000018686 28999999.953999999911 47999999.958999991417 22301883.155000090599 60269.357341177 2023-11-21T08:34:34.277705+00:00 20000067.861000001431 28999999.993000019342 48000000.048000037670 22301882.805999990553 60269.357352598 2023-11-21T08:34:35.264477+00:00 20000067.861000001431 29000000.026999980211 47999999.946000039577 22301883.414999961853 60269.357364200 2023-11-21T08:34:36.266867+00:00 20000067.860000010580 28999999.989000018686 47999999.983999967575 22301883.125000000000 60269.357375982 2023-11-21T08:34:37.284878+00:00 20000067.861999988556 28999999.993999991566 48000000.050999999046 22301883.279000040144 60269.357387403 2023-11-21T08:34:38.271651+00:00 20000067.860000010580 29000000.021000001580 47999999.976999998093 22301883.383000019938 60269.357399053 2023-11-21T08:34:39.278149+00:00 20000067.862999979407 28999999.975000020117 47999999.981999993324 22301883.128999948502 60269.357410542 2023-11-21T08:34:40.270836+00:00 20000067.861999988556 29000000.003999948502 48000000.054999947548 22301882.641999959946 60269.357422144 2023-11-21T08:34:41.273228+00:00 20000067.863000039011 29000000.011000040919 47999999.993000030518 22301883.075999978930 60269.357433565 2023-11-21T08:34:42.260006+00:00 20000067.860999941826 28999999.995999988168 47999999.968999981880 22301882.932000041008 60269.357445348 2023-11-21T08:34:43.278029+00:00 20000067.861000061035 29000000.000999990851 47999999.981000073254 22301882.904999971390 60269.357456769 2023-11-21T08:34:44.264806+00:00 20000067.861999988556 29000000.008000019938 48000000.001999966800 22301883.243999999017 60269.357468370 2023-11-21T08:34:45.267201+00:00 20000067.863000039011 28999999.986000001431 48000000.080999970436 22301882.982999999076 60269.357480153 2023-11-21T08:34:46.285216+00:00 20000067.860999941826 29000000.006999969482 47999999.935999989510 22301883.081000000238 60269.357491574 2023-11-21T08:34:47.271982+00:00 20000067.860000010580 28999999.976000010967 48000000.020000003278 22301883.644999999553 60269.357503176 2023-11-21T08:34:48.274381+00:00 20000067.863000039011 29000000.048000041395 47999999.984999999404 22301883.684999998659 60269.357514597 2023-11-21T08:34:49.261158+00:00 20000067.860999941826 28999999.985999941826 48000000.057000011206 22301883.687999989837 60269.357526379 2023-11-21T08:34:50.279172+00:00 20000067.861999988556 28999999.983000040054 47999999.935000002384 22301883.726000010967 60269.357537800 2023-11-21T08:34:51.265946+00:00 20000067.859000090510 29000000.006000038236 48000000.005000002682 22301883.441000010818 60269.357549402 2023-11-21T08:34:52.268335+00:00 20000067.863999959081 28999999.987999919802 48000000.023000001907 22301883.095999989659 60269.357561004 2023-11-21T08:34:53.270726+00:00 20000067.863000039011 29000000.012000080198 47999999.977999992669 22301883.641999989748 60269.357572606 2023-11-21T08:34:54.273119+00:00 20000067.858999971300 29000000.002999901772 47999999.986000001431 22301883.626000020653 60269.357584207 2023-11-21T08:34:55.275516+00:00 20000067.861999988556 28999999.991000059992 48000000.044000029564 22301883.607999980450 60269.357595628 2023-11-21T08:34:56.262292+00:00 20000067.860999941826 29000000.018999930471 47999999.929999947548 22301883.296999990940 60269.357607411 2023-11-21T08:34:57.280312+00:00 20000067.861000061035 28999999.988000039011 48000000.097999989986 22301883.661000009626 60269.357618832 2023-11-21T08:34:58.267082+00:00 20000067.860000010580 29000000.001999970526 47999999.929000020027 22301883.486999988556 60269.357630434 2023-11-21T08:34:59.269472+00:00 20000067.862999919802 28999999.993000030518 48000000.045999996364 22301883.657999988645 60269.357642035 2023-11-21T08:35:00.271858+00:00 20000067.863000039011 29000000.014000058174 47999999.968999981880 22301883.165000021458 60269.357653637 2023-11-21T08:35:01.274255+00:00 20000067.860000010580 28999999.993999961764 47999999.986000061035 22301883.572000030428 60269.357665058 2023-11-21T08:35:02.261026+00:00 20000067.865000009537 29000000.006999969482 48000000.087000012398 22301883.440999981016 60269.357676660 2023-11-21T08:35:03.263423+00:00 20000067.860999941826 28999999.996000051498 47999999.949999928474 22301883.813000019640 60269.357688443 2023-11-21T08:35:04.281444+00:00 20000067.860000010580 28999999.996999979019 48000000.065000057220 22301883.583999991417 60269.357699864 2023-11-21T08:35:05.268207+00:00 20000067.861000061035 28999999.978999968618 47999999.920999996364 22301883.967999991030 60269.357711465 2023-11-21T08:35:06.270603+00:00 20000067.860000010580 29000000.000000000000 47999999.975000016391 22301883.521999958903 60269.357723067 2023-11-21T08:35:07.272998+00:00 20000067.862999919802 29000000.013000011444 47999999.962999939919 22301884.152000069618 60269.357734669 2023-11-21T08:35:08.275392+00:00 20000067.865000009537 29000000.013000000268 48000000.064000010490 22301884.070999979973 60269.357746196 2023-11-21T08:35:09.271284+00:00 20000067.859000090510 29000000.000999990851 48000000.028999999166 22301883.692000031471 60269.357757872 2023-11-21T08:35:10.280183+00:00 20000067.861999999732 28999999.997000008821 48000000.005000002682 22301883.982999920845 60269.357769218 2023-11-21T08:35:11.260449+00:00 20000067.861000001431 28999999.993999999017 47999999.933000013232 22301883.665000081062 60269.357781000 2023-11-21T08:35:12.278457+00:00 20000067.861999999732 29000000.007999990135 48000000.003999978304 22301883.933999899775 60269.357792602 2023-11-21T08:35:13.280851+00:00 20000067.861999999732 29000000.008999999613 47999999.988000012934 22301883.995000001043 60269.357804024 2023-11-21T08:35:14.267620+00:00 20000067.861999999732 28999999.980000019073 48000000.064999997616 22301884.054000020027 60269.357815625 2023-11-21T08:35:15.270011+00:00 20000067.861999988556 28999999.977000001818 47999999.930999986827 22301883.968000050634 60269.357827227 2023-11-21T08:35:16.272409+00:00 20000067.863000009209 29000000.019999980927 48000000.049000017345 22301883.913999918848 60269.357838829 2023-11-21T08:35:17.274803+00:00 20000067.856999989599 28999999.998000029474 47999999.988999962807 22301884.293000098318 60269.357850250 2023-11-21T08:35:18.261579+00:00 20000067.862000018358 29000000.030999958515 48000000.027999997139 22301883.733999971300 60269.357862032 2023-11-21T08:35:19.279590+00:00 20000067.862999979407 28999999.976000010967 47999999.939000070095 22301883.937999960035 60269.357873453 2023-11-21T08:35:20.266364+00:00 20000067.864000018686 29000000.026000019163 48000000.021999962628 22301884.231999989599 60269.357885055 2023-11-21T08:35:21.268763+00:00 20000067.859999980778 28999999.979999959469 48000000.000000000000 22301884.147000070661 60269.357896657 2023-11-21T08:35:22.271154+00:00 20000067.863999988884 28999999.990000009537 47999999.988000042737 22301884.281999949366 60269.357908259 2023-11-21T08:35:23.273548+00:00 20000067.856999989599 29000000.020000040531 48000000.008000023663 22301884.110000010580 60269.357919861 2023-11-21T08:35:24.275950+00:00 20000067.863000039011 28999999.960999969393 47999999.983999967575 22301883.861999988556 60269.357931281 2023-11-21T08:35:25.262722+00:00 20000067.861000001431 29000000.025000039488 47999999.995999932289 22301884.330000039190 60269.357943064 2023-11-21T08:35:26.280736+00:00 20000067.862999979407 28999999.988999959081 48000000.012000076473 22301884.404999971390 60269.357954485 2023-11-21T08:35:27.267505+00:00 20000067.860000010580 29000000.004000071436 48000000.037999987602 22301884.580000039190 60269.357966087 2023-11-21T08:35:28.269899+00:00 20000067.861999988556 28999999.989999890327 47999999.981999993324 22301884.498999949545 60269.357977508 2023-11-21T08:35:29.256671+00:00 20000067.862999979407 29000000.020000100136 48000000.021999962628 22301884.501999970526 60269.357989291 2023-11-21T08:35:30.274698+00:00 20000067.862000048161 28999999.990999940783 47999999.981999993324 22301884.491999980062 60269.358000892 2023-11-21T08:35:31.277096+00:00 20000067.861000001431 28999999.991999980062 47999999.998999997973 22301884.728000041097 60269.358012313 2023-11-21T08:35:32.263868+00:00 20000067.859999950975 29000000.034000039101 48000000.005000002682 22301884.477000001818 60269.358024096 2023-11-21T08:35:33.281885+00:00 20000067.862000048161 28999999.973000049591 47999999.960000008345 22301884.828000001609 60269.358035517 2023-11-21T08:35:34.268667+00:00 20000067.861000001431 28999999.996999979019 48000000.048999987543 22301884.668999999762 60269.358047119 2023-11-21T08:35:35.271057+00:00 20000067.861000001431 29000000.009999990463 48000000.009000003338 22301884.129000011832 60269.358058720 2023-11-21T08:35:36.273449+00:00 20000067.865000009537 29000000.008999940008 47999999.969000011683 22301884.533999990672 60269.358070322 2023-11-21T08:35:37.275847+00:00 20000067.860000010580 29000000.009000059217 47999999.986000001431 22301884.852000001818 60269.358081743 2023-11-21T08:35:38.262627+00:00 20000067.860999941826 28999999.957000020891 48000000.004000008106 22301885.349000010639 60269.358093345 2023-11-21T08:35:39.265026+00:00 20000067.861999988556 29000000.011999960989 47999999.989999949932 22301884.822999980301 60269.358105128 2023-11-21T08:35:40.283044+00:00 20000067.861000061035 28999999.995000001043 48000000.020000040531 22301885.444000009447 60269.358116549 2023-11-21T08:35:41.269818+00:00 20000067.860999941826 28999999.996999979019 47999999.991999976337 22301885.166000008583 60269.358128150 2023-11-21T08:35:42.272208+00:00 20000067.860000010580 29000000.014999989420 48000000.024999983609 22301884.842000011355 60269.358139752 2023-11-21T08:35:43.274602+00:00 20000067.865000009537 29000000.004999998957 48000000.011999957263 22301885.185999959707 60269.358151354 2023-11-21T08:35:44.276997+00:00 20000067.860999941826 28999999.995000001043 47999999.923000097275 22301884.973000049591 60269.358162775 2023-11-21T08:35:45.263764+00:00 20000067.862000111490 29000000.006000000983 48000000.045999996364 22301884.914999961853 60269.358174377 2023-11-21T08:35:46.266161+00:00 20000067.861999988556 28999999.986999999732 48000000.000000000000 22301885.162999991328 60269.358185979 2023-11-21T08:35:47.268558+00:00 20000067.858999971300 29000000.019000008702 48000000.021999962628 22301885.106000009924 60269.358197581 2023-11-21T08:35:48.270950+00:00 20000067.863999959081 28999999.982999980450 48000000.021999962628 22301885.441000040621 60269.358209183 2023-11-21T08:35:49.273345+00:00 20000067.861000061035 29000000.026000019163 47999999.981000073254 22301885.006999969482 60269.358220784 2023-11-21T08:35:50.275745+00:00 20000067.860999941826 29000000.000999990851 48000000.011999957263 22301885.412000000477 60269.358232386 2023-11-21T08:35:51.278143+00:00 20000067.860000010580 28999999.986000001431 47999999.988000042737 22301885.518999990076 60269.358243912 2023-11-21T08:35:52.274033+00:00 20000067.863000039011 28999999.981000009924 47999999.954000003636 22301885.128000020981 60269.358255514 2023-11-21T08:35:53.276433+00:00 20000067.860999941826 28999999.985000010580 48000000.021000027657 22301885.333999991417 60269.358266935 2023-11-21T08:35:54.263202+00:00 20000067.863000039011 29000000.015999969095 47999999.983000002801 22301885.161000009626 60269.358278537 2023-11-21T08:35:55.265597+00:00 20000067.858999971300 28999999.997000038624 47999999.994999997318 22301884.775999959558 60269.358290139 2023-11-21T08:35:56.267992+00:00 20000067.861999988556 29000000.031999949366 48000000.022000007331 22301884.919000029564 60269.358301741 2023-11-21T08:35:57.270383+00:00 20000067.864000078291 28999999.971000019461 48000000.020999997854 22301884.508000019938 60269.358313343 2023-11-21T08:35:58.272776+00:00 20000067.860000010580 29000000.005999978632 47999999.994000017643 22301885.082999940962 60269.358324944 2023-11-21T08:35:59.275176+00:00 20000067.861999988556 29000000.006000038236 47999999.990999996662 22301884.851000070572 60269.358336546 2023-11-21T08:36:00.277562+00:00 20000067.862999919802 28999999.995999988168 48000000.010999977589 22301885.332000020891 60269.358347967 2023-11-21T08:36:01.264329+00:00 20000067.860000010580 29000000.000000000000 48000000.029999971390 22301884.995000001043 60269.358359749 2023-11-21T08:36:02.282341+00:00 20000067.861000061035 29000000.022999998182 48000000.005000002682 22301885.420999880880 60269.358371170 2023-11-21T08:36:03.269112+00:00 20000067.862999919802 28999999.990000009537 47999999.930000007153 22301885.172000050545 60269.358382772 2023-11-21T08:36:04.271500+00:00 20000067.861000001431 28999999.993000030518 48000000.000000059605 22301885.299999948591 60269.358394193 2023-11-21T08:36:05.258278+00:00 20000067.861999999732 28999999.987999919802 48000000.029999971390 22301885.098000049591 60269.358405976 2023-11-21T08:36:06.276301+00:00 20000067.861999999732 29000000.008000019938 47999999.980000019073 22301885.174999948591 60269.358417578 2023-11-21T08:36:07.278695+00:00 20000067.861999988556 29000000.001999970526 48000000.015999913216 22301885.281000021845 60269.358428998 2023-11-21T08:36:08.265469+00:00 20000067.861000001431 29000000.011000040919 47999999.985000006855 22301885.458999991417 60269.358440781 2023-11-21T08:36:09.283483+00:00 20000067.857999999076 28999999.986999988556 48000000.030000090599 22301885.374000068754 60269.358452202 2023-11-21T08:36:10.270262+00:00 20000067.865000009537 29000000.016999959946 47999999.982999920845 22301885.246999979019 60269.358463804 2023-11-21T08:36:11.272653+00:00 20000067.858000010252 28999999.993000030518 47999999.933000087738 22301885.557000041008 60269.358475225 2023-11-21T08:36:12.259423+00:00 20000067.863999988884 28999999.986000061035 48000000.061999917030 22301885.802999969572 60269.358487007 2023-11-21T08:36:13.277437+00:00 20000067.861999988556 29000000.016999959946 47999999.994000077248 22301885.424999948591 60269.358498428 2023-11-21T08:36:14.264215+00:00 20000067.861000001431 28999999.996000051498 48000000.021999962628 22301885.397999998182 60269.358510030 2023-11-21T08:36:15.266609+00:00 20000067.863000009209 29000000.018999930471 48000000.018000006676 22301885.939000010490 60269.358521813 2023-11-21T08:36:16.284618+00:00 20000067.861000001431 28999999.988999959081 47999999.972999997437 22301885.539999961853 60269.358533233 2023-11-21T08:36:17.271391+00:00 20000067.861999988556 28999999.993000030518 48000000.012999996543 22301885.554000020027 60269.358544835 2023-11-21T08:36:18.273785+00:00 20000067.861000001431 29000000.014000058174 48000000.033000007272 22301885.853999968618 60269.358556257 2023-11-21T08:36:19.260564+00:00 20000067.861000001431 28999999.991999980062 47999999.991999976337 22301885.382000088692 60269.358568039 2023-11-21T08:36:20.278577+00:00 20000067.861999988556 29000000.000000000000 47999999.981000013649 22301885.811999998987 60269.358579460 2023-11-21T08:36:21.265350+00:00 20000067.863000039011 28999999.998999949545 47999999.967999987304 22301886.366000000387 60269.358591062 2023-11-21T08:36:22.267744+00:00 20000067.859999950975 29000000.008999999613 48000000.044000029564 22301886.118000000715 60269.358602664 2023-11-21T08:36:23.270133+00:00 20000067.864000018686 28999999.980000000447 47999999.960999973118 22301886.140999998897 60269.358614265 2023-11-21T08:36:24.272528+00:00 20000067.861000001431 29000000.011999990791 48000000.057000041008 22301885.897999990731 60269.358625867 2023-11-21T08:36:25.274922+00:00 20000067.861999988556 29000000.001999989152 47999999.972999989986 22301886.417000010610 60269.358637288 2023-11-21T08:36:26.261691+00:00 20000067.859000030905 28999999.990000009537 48000000.009999990463 22301886.586999978870 60269.358649071 2023-11-21T08:36:27.279716+00:00 20000067.861000001431 29000000.004000011832 47999999.998999953270 22301886.752000000328 60269.358660492 2023-11-21T08:36:28.266487+00:00 20000067.861000001431 28999999.986000001431 47999999.940999977291 22301886.700000021607 60269.358672094 2023-11-21T08:36:29.268885+00:00 20000067.865000009537 29000000.021000001580 47999999.994999997318 22301886.609999980778 60269.358683696 2023-11-21T08:36:30.271281+00:00 20000067.860000010580 28999999.990999970585 48000000.004000067711 22301886.585000008345 60269.358695297 2023-11-21T08:36:31.273672+00:00 20000067.860999941826 28999999.990000009537 48000000.009999990463 22301886.382999990135 60269.358706824 2023-11-21T08:36:32.269552+00:00 20000067.863000039011 29000000.002000030130 48000000.008000023663 22301886.034000039101 60269.358718500 2023-11-21T08:36:33.278456+00:00 20000067.861999988556 28999999.992999970913 47999999.993000030518 22301885.940999981016 60269.358729846 2023-11-21T08:36:34.258724+00:00 20000067.861999988556 29000000.007000029087 47999999.972000002861 22301886.343999978155 60269.358741629 2023-11-21T08:36:35.276737+00:00 20000067.861000061035 29000000.002999961376 48000000.038999922574 22301886.296999990940 60269.358753230 2023-11-21T08:36:36.279127+00:00 20000067.860999941826 29000000.004999998957 47999999.968999981880 22301885.833000000566 60269.358764652 2023-11-21T08:36:37.265903+00:00 20000067.861999988556 28999999.999000009149 48000000.023000001907 22301886.184999998659 60269.358776254 2023-11-21T08:36:38.268298+00:00 20000067.860000010580 29000000.018000010401 47999999.975000016391 22301885.866000000387 60269.358787855 2023-11-21T08:36:39.270688+00:00 20000067.863000039011 28999999.982000049204 48000000.042000003159 22301886.458999991417 60269.358799457 2023-11-21T08:36:40.273086+00:00 20000067.858999971300 28999999.990999940783 47999999.963999986649 22301886.335000038147 60269.358810878 2023-11-21T08:36:41.259862+00:00 20000067.861999988556 28999999.998000029474 47999999.983000010252 22301886.291999999434 60269.358822661 2023-11-21T08:36:42.277873+00:00 20000067.863000039011 29000000.003999948502 48000000.067000001669 22301886.236999988556 60269.358834081 2023-11-21T08:36:43.264645+00:00 20000067.860999941826 29000000.006000038236 47999999.933999992907 22301886.280000030994 60269.358845683 2023-11-21T08:36:44.267037+00:00 20000067.863000039011 29000000.000000000000 48000000.009999990463 22301886.097999930382 60269.358857285 2023-11-21T08:36:45.269433+00:00 20000067.865000009537 29000000.021999958903 48000000.021000027657 22301886.340000029653 60269.358868887 2023-11-21T08:36:46.271829+00:00 20000067.855999950320 28999999.957000020891 47999999.962000012398 22301886.526000019163 60269.358880489 2023-11-21T08:36:47.274226+00:00 20000067.860000010580 29000000.016000028700 48000000.032000012696 22301886.669999960810 60269.358891910 2023-11-21T08:36:48.261008+00:00 20000067.865000009537 29000000.013000011444 48000000.039999961853 22301886.924000021070 60269.358903693 2023-11-21T08:36:49.279029+00:00 20000067.861000061035 28999999.955999970436 47999999.971000023186 22301886.878999948502 60269.358915113 2023-11-21T08:36:50.265798+00:00 20000067.860000010580 29000000.049000021070 47999999.985999941826 22301886.882000088692 60269.358926715 2023-11-21T08:36:51.268187+00:00 20000067.863999959081 28999999.998999949545 48000000.032000057399 22301887.147999998182 60269.358938136 2023-11-21T08:36:52.254958+00:00 20000067.860999941826 28999999.966000080109 47999999.952999949455 22301886.817999958992 60269.358949919 2023-11-21T08:36:53.272968+00:00 20000067.860000010580 29000000.024999979883 48000000.027000069618 22301886.916000008583 60269.358961520 2023-11-21T08:36:54.275363+00:00 20000067.861000061035 29000000.016999959946 48000000.003000020981 22301886.878999948502 60269.358972942 2023-11-21T08:36:55.262141+00:00 20000067.865000009537 28999999.973000049591 48000000.032999992371 22301886.550999999046 60269.358984724 2023-11-21T08:36:56.280155+00:00 20000067.858999971300 28999999.987999919802 47999999.994999997318 22301886.780000090599 60269.358996145 2023-11-21T08:36:57.266926+00:00 20000067.863000001758 29000000.016000028700 48000000.001999966800 22301886.932999968529 60269.359007747 2023-11-21T08:36:58.269323+00:00 20000067.861000001431 28999999.996999979019 47999999.994999997318 22301886.745999928564 60269.359019348 2023-11-21T08:36:59.271719+00:00 20000067.863000009209 29000000.013000000268 47999999.994999997318 22301886.726000070572 60269.359030950 2023-11-21T08:37:00.274104+00:00 20000067.863000001758 28999999.995000001043 47999999.985000006855 22301887.006999969482 60269.359042371 2023-11-21T08:37:01.260881+00:00 20000067.857999999076 29000000.000999998301 47999999.989999987185 22301886.914000030607 60269.359053973 2023-11-21T08:37:02.263281+00:00 20000067.864000011235 28999999.986999999732 48000000.041000008583 22301886.475999951363 60269.359065756 2023-11-21T08:37:03.281291+00:00 20000067.861999988556 29000000.014999989420 47999999.979000002146 22301886.850000020117 60269.359077177 2023-11-21T08:37:04.268058+00:00 20000067.862000018358 28999999.996000021696 47999999.998000003397 22301886.960999969393 60269.359088778 2023-11-21T08:37:05.270453+00:00 20000067.857999980450 28999999.997999999672 47999999.990000009537 22301886.974000100046 60269.359100380 2023-11-21T08:37:06.272843+00:00 20000067.862000018358 28999999.995000001043 48000000.027999997139 22301886.780999898911 60269.359111982 2023-11-21T08:37:07.275240+00:00 20000067.862999979407 28999999.977000001818 47999999.907000012696 22301886.879999998957 60269.359123403 2023-11-21T08:37:08.262007+00:00 20000067.862000018358 29000000.029999971390 48000000.096000023186 22301886.962999999523 60269.359135005 2023-11-21T08:37:09.264404+00:00 20000067.861000001431 29000000.009999990463 48000000.012999951839 22301887.350000001490 60269.359146606 2023-11-21T08:37:10.266795+00:00 20000067.859000001103 28999999.986000001431 47999999.957999996841 22301887.182000000030 60269.359158208 2023-11-21T08:37:11.269190+00:00 20000067.862999979407 28999999.996000051498 48000000.015000052750 22301886.896999999881 60269.359169810 2023-11-21T08:37:12.271586+00:00 20000067.863000039011 29000000.007999960333 48000000.006999969482 22301886.892999991775 60269.359181412 2023-11-21T08:37:13.273976+00:00 20000067.861000001431 28999999.999000009149 48000000.009999990463 22301887.642000000924 60269.359193014 2023-11-21T08:37:14.276369+00:00 20000067.861999988556 28999999.991000000387 47999999.993999958038 22301887.386999990791 60269.359204540 2023-11-21T08:37:15.272257+00:00 20000067.861000001431 29000000.008999999613 48000000.038000106812 22301887.091000020504 60269.359216142 2023-11-21T08:37:16.274654+00:00 20000067.858999971300 29000000.016999959946 47999999.958999991417 22301887.268999990076 60269.359227563 2023-11-21T08:37:17.261428+00:00 20000067.862000048161 28999999.978000041097 47999999.982999920845 22301887.282999988645 60269.359239345 2023-11-21T08:37:18.279441+00:00 20000067.862999979407 29000000.016999959946 47999999.986999988556 22301887.180000010878 60269.359250766 2023-11-21T08:37:19.266214+00:00 20000067.861000001431 29000000.001000050455 48000000.027000069618 22301887.137999981642 60269.359262368 2023-11-21T08:37:20.268611+00:00 20000067.864000018686 28999999.973999980837 47999999.981999993324 22301887.457000020891 60269.359273970 2023-11-21T08:37:21.271001+00:00 20000067.861000001431 29000000.000000000000 48000000.014999993145 22301887.069999989122 60269.359285572 2023-11-21T08:37:22.273403+00:00 20000067.861999988556 28999999.993999961764 47999999.962000012398 22301887.384999990463 60269.359297174 2023-11-21T08:37:23.275808+00:00 20000067.863000039011 29000000.040000081062 48000000.034000001848 22301887.541999999434 60269.359308595 2023-11-21T08:37:24.262582+00:00 20000067.858999971300 28999999.970000028610 47999999.999999992549 22301887.350000020117 60269.359320377 2023-11-21T08:37:25.280596+00:00 20000067.860999941826 29000000.024999979883 47999999.990999996662 22301887.361999988556 60269.359331798 2023-11-21T08:37:26.267371+00:00 20000067.863000039011 28999999.990999940783 47999999.981000013649 22301886.773999989033 60269.359343400 2023-11-21T08:37:27.269760+00:00 20000067.860000010580 29000000.000000000000 48000000.038999997079 22301887.275000039488 60269.359354821 2023-11-21T08:37:28.256531+00:00 20000067.861999988556 29000000.000000000000 48000000.002999991179 22301887.462999999523 60269.359366604 2023-11-21T08:37:29.274553+00:00 20000067.860000010580 28999999.986000061035 47999999.949999988079 22301887.748999949545 60269.359378206 2023-11-21T08:37:30.276951+00:00 20000067.863000039011 29000000.000000000000 48000000.022000007331 22301887.237000048161 60269.359389626 2023-11-21T08:37:31.263729+00:00 20000067.861999988556 28999999.996999979019 48000000.009000003338 22301887.258999999613 60269.359401409 2023-11-21T08:37:32.281747+00:00 20000067.863999959081 28999999.988999959081 48000000.000999987125 22301887.227000001818 60269.359412830 2023-11-21T08:37:33.268520+00:00 20000067.861000061035 29000000.027000069618 48000000.069000013173 22301887.289999961853 60269.359424432 2023-11-21T08:37:34.270913+00:00 20000067.861999988556 28999999.991999980062 47999999.937999956310 22301887.537000060081 60269.359435853 2023-11-21T08:37:35.257683+00:00 20000067.858999971300 28999999.990999940783 47999999.980000019073 22301887.644999980927 60269.359447636 2023-11-21T08:37:36.275705+00:00 20000067.860999941826 28999999.978999998420 48000000.008000023663 22301887.146000031382 60269.359459057 2023-11-21T08:37:37.262484+00:00 20000067.864000078291 29000000.028000000864 48000000.006000041962 22301887.329999919981 60269.359470658 2023-11-21T08:37:38.264881+00:00 20000067.857999920845 28999999.991999998689 48000000.013999938965 22301887.606000069529 60269.359482441 2023-11-21T08:37:39.282893+00:00 20000067.864000078291 29000000.003999989480 47999999.972000002861 22301887.572999950498 60269.359493862 2023-11-21T08:37:40.269671+00:00 20000067.861999988556 28999999.993000019342 47999999.989000082016 22301887.677000049502 60269.359505464 2023-11-21T08:37:41.272063+00:00 20000067.857999920845 29000000.023999989033 48000000.030999898911 22301887.768999930471 60269.359516885 2023-11-21T08:37:42.258837+00:00 20000067.866000059992 28999999.995000001043 47999999.963000059128 22301887.846000079066 60269.359528667 2023-11-21T08:37:43.276853+00:00 20000067.860000010580 28999999.981000009924 48000000.027999997139 22301887.636999960989 60269.359540088 2023-11-21T08:37:44.263630+00:00 20000067.860000010580 29000000.011999960989 47999999.965000033379 22301887.352999929339 60269.359551690 2023-11-21T08:37:45.266024+00:00 20000067.861999988556 29000000.003000020981 48000000.030999898911 22301887.706000089645 60269.359563292 2023-11-21T08:37:46.268422+00:00 20000067.865000009537 28999999.984000030905 48000000.065000012517 22301887.550999999046 60269.359574893 2023-11-21T08:37:47.270817+00:00 20000067.857999920845 29000000.012999951839 47999999.946999996901 22301887.995000001043 60269.359586495 2023-11-21T08:37:48.273210+00:00 20000067.862000111490 28999999.983000040054 47999999.998000003397 22301887.346999999136 60269.359598097 2023-11-21T08:37:49.275610+00:00 20000067.863999959081 29000000.016999959946 48000000.016999989748 22301887.561999920756 60269.359609699 2023-11-21T08:37:50.278009+00:00 20000067.858999971300 29000000.001000050455 47999999.981000043452 22301888.016000028700 60269.359621120 2023-11-21T08:37:51.264778+00:00 20000067.861000001431 29000000.014999989420 48000000.037000000477 22301887.828000068665 60269.359632722 2023-11-21T08:37:52.267175+00:00 20000067.861999999732 28999999.980000019073 47999999.950999982655 22301887.821999911219 60269.359644324 2023-11-21T08:37:53.269565+00:00 20000067.861999999732 28999999.998000029474 48000000.058000028133 22301888.012000080198 60269.359655926 2023-11-21T08:37:54.271954+00:00 20000067.861999999732 29000000.015999909490 47999999.963999986649 22301888.390999909490 60269.359667452 2023-11-21T08:37:55.267838+00:00 20000067.863000009209 28999999.995000001043 47999999.992999970913 22301888.001000050455 60269.359679129 2023-11-21T08:37:56.276738+00:00 20000067.860999990255 28999999.973999980837 48000000.009999990463 22301888.182999998331 60269.359690730 2023-11-21T08:37:57.279136+00:00 20000067.861000001431 29000000.021000031382 47999999.988000042737 22301888.350999999791 60269.359702257 2023-11-21T08:37:58.275022+00:00 20000067.860000010580 29000000.001000050455 48000000.042999982834 22301888.014000009745 60269.359713859 2023-11-21T08:37:59.277414+00:00 20000067.861000001431 29000000.006999969482 47999999.965999960899 22301888.539000000805 60269.359725280 2023-11-21T08:38:00.264173+00:00 20000067.866000000387 29000000.000000000000 47999999.939000010490 22301888.392999991775 60269.359736882 2023-11-21T08:38:01.266566+00:00 20000067.859999980778 28999999.978000041097 48000000.081000089645 22301888.320000011474 60269.359748483 2023-11-21T08:38:02.268958+00:00 20000067.860000010580 29000000.031999949366 48000000.021999962628 22301888.096999991685 60269.359760085 2023-11-21T08:38:03.271344+00:00 20000067.863000009209 28999999.978999968618 48000000.006999969482 22301888.464000020176 60269.359771506 2023-11-21T08:38:04.258116+00:00 20000067.860000010580 28999999.986999988556 47999999.960000038147 22301888.854999989271 60269.359783289 2023-11-21T08:38:05.276137+00:00 20000067.861999988556 29000000.021000031382 47999999.934000022709 22301888.617000009865 60269.359794891 2023-11-21T08:38:06.278529+00:00 20000067.863999959081 28999999.986999988556 48000000.064999938011 22301888.285999979824 60269.359806311 2023-11-21T08:38:07.265300+00:00 20000067.861000001431 29000000.002000089735 47999999.986999988556 22301888.571000009775 60269.359817913 2023-11-21T08:38:08.267693+00:00 20000067.862000048161 29000000.007999900728 48000000.027999997139 22301888.754000011832 60269.359829515 2023-11-21T08:38:09.270090+00:00 20000067.859999950975 29000000.016000028700 48000000.023000001907 22301888.715999960899 60269.359841117 2023-11-21T08:38:10.272485+00:00 20000067.861000001431 28999999.981000069529 47999999.964999988675 22301888.864000018686 60269.359852538 2023-11-21T08:38:11.259261+00:00 20000067.861000001431 28999999.996999979019 47999999.996000021696 22301888.658999979496 60269.359864321 2023-11-21T08:38:12.277281+00:00 20000067.864000018686 29000000.000000000000 47999999.972000002861 22301888.712999999523 60269.359875741 2023-11-21T08:38:13.264061+00:00 20000067.857999980450 29000000.010000009090 48000000.034000009298 22301888.705000039190 60269.359887343 2023-11-21T08:38:14.266457+00:00 20000067.861000001431 29000000.011999990791 47999999.981000013649 22301888.794999960810 60269.359898764 2023-11-21T08:38:15.253233+00:00 20000067.863000039011 28999999.993999999017 47999999.965999960899 22301888.635000050068 60269.359910547 2023-11-21T08:38:16.271244+00:00 20000067.861000001431 28999999.989999990910 48000000.011000037193 22301888.736999988556 60269.359922148 2023-11-21T08:38:17.273635+00:00 20000067.864999949932 28999999.996999990195 48000000.020999968052 22301888.800000008196 60269.359933570 2023-11-21T08:38:18.260412+00:00 20000067.861000061035 29000000.004000011832 47999999.964000053704 22301889.431999981403 60269.359945352 2023-11-21T08:38:19.278428+00:00 20000067.860000010580 29000000.013999998569 47999999.998999953270 22301889.309000018984 60269.359956773 2023-11-21T08:38:20.265199+00:00 20000067.860999941826 28999999.994000021368 48000000.080999970436 22301889.175999999046 60269.359968375 2023-11-21T08:38:21.267596+00:00 20000067.861999988556 28999999.987999979407 47999999.945000052452 22301889.312999960035 60269.359979977 2023-11-21T08:38:22.269989+00:00 20000067.863999959081 29000000.018999990076 48000000.047999978065 22301889.174000021070 60269.359991578 2023-11-21T08:38:23.272377+00:00 20000067.860000010580 28999999.989000018686 47999999.998000033200 22301888.784000039101 60269.360002999 2023-11-21T08:38:24.259147+00:00 20000067.863000039011 28999999.994000021368 47999999.929999947548 22301888.789999961853 60269.360014601 2023-11-21T08:38:25.261549+00:00 20000067.861000061035 29000000.004999998957 48000000.044000029564 22301889.305999990553 60269.360026384 2023-11-21T08:38:26.279573+00:00 20000067.860999941826 28999999.995999988168 48000000.003999948502 22301889.646999958903 60269.360037805 2023-11-21T08:38:27.266346+00:00 20000067.861000061035 29000000.005999978632 48000000.005000002682 22301889.231000069529 60269.360049407 2023-11-21T08:38:28.268746+00:00 20000067.859999898821 28999999.980000019073 47999999.972000002861 22301889.375999931246 60269.360061008 2023-11-21T08:38:29.271139+00:00 20000067.864000078291 29000000.008000019938 48000000.032000057399 22301889.194000009447 60269.360072610 2023-11-21T08:38:30.273532+00:00 20000067.860999941826 29000000.003999948502 47999999.976000003517 22301889.101000070572 60269.360084031 2023-11-21T08:38:31.260300+00:00 20000067.863000039011 29000000.003000020981 48000000.012000001967 22301889.580999970436 60269.360095633 2023-11-21T08:38:32.262698+00:00 20000067.860000010580 28999999.998000029474 48000000.024999991059 22301889.602000001818 60269.360107235 2023-11-21T08:38:33.265094+00:00 20000067.860999941826 28999999.998999949545 47999999.986000001431 22301889.389000058174 60269.360118837 2023-11-21T08:38:34.267483+00:00 20000067.861999988556 28999999.996999979019 47999999.994000017643 22301889.385999921709 60269.360130439 2023-11-21T08:38:35.269874+00:00 20000067.861000061035 29000000.004000071436 48000000.027999967337 22301889.139999989420 60269.360142040 2023-11-21T08:38:36.272270+00:00 20000067.863000039011 28999999.990000009537 47999999.967999987304 22301889.491000059992 60269.360153642 2023-11-21T08:38:37.274663+00:00 20000067.861999988556 28999999.995999928564 47999999.968000046909 22301889.365000009537 60269.360165169 2023-11-21T08:38:38.270549+00:00 20000067.860000010580 29000000.012000080198 48000000.006999969482 22301889.289999961853 60269.360176770 2023-11-21T08:38:39.272948+00:00 20000067.863999959081 28999999.996999979019 48000000.036000013351 22301889.909000039101 60269.360188191 2023-11-21T08:38:40.259721+00:00 20000067.860000010580 29000000.006999969482 47999999.958999991417 22301889.324000000954 60269.360199793 2023-11-21T08:38:41.262110+00:00 20000067.862999919802 28999999.985000010580 48000000.060999989510 22301889.600000020117 60269.360211395 2023-11-21T08:38:42.264501+00:00 20000067.861000061035 29000000.013999938965 47999999.986999988556 22301889.164999961853 60269.360222996 2023-11-21T08:38:43.266894+00:00 20000067.858000040054 29000000.022999998182 48000000.011000037193 22301890.067000031471 60269.360234598 2023-11-21T08:38:44.269291+00:00 20000067.865000009537 28999999.981000069529 47999999.960000038147 22301889.735999941826 60269.360246200 2023-11-21T08:38:45.271683+00:00 20000067.861000001431 29000000.009999990463 47999999.979999899864 22301889.493999999017 60269.360257802 2023-11-21T08:38:46.274078+00:00 20000067.861999999732 28999999.995999928564 48000000.001000046730 22301890.015999998897 60269.360269223 2023-11-21T08:38:47.260852+00:00 20000067.860000010580 29000000.000000000000 47999999.994999997318 22301889.811999998987 60269.360281006 2023-11-21T08:38:48.278861+00:00 20000067.862999990582 29000000.001000050455 47999999.965000033379 22301889.496999990195 60269.360292426 2023-11-21T08:38:49.265628+00:00 20000067.861999999732 29000000.004000071436 48000000.059000022709 22301889.756999999285 60269.360304028 2023-11-21T08:38:50.268022+00:00 20000067.861999999732 28999999.978000000119 48000000.007999897003 22301889.403000000864 60269.360315449 2023-11-21T08:38:51.254792+00:00 20000067.860999990255 29000000.005999989808 47999999.929000020027 22301889.647000011057 60269.360327232 2023-11-21T08:38:52.272806+00:00 20000067.861000001431 29000000.024000000209 48000000.091000080109 22301889.611999988556 60269.360338833 2023-11-21T08:38:53.275207+00:00 20000067.861000001431 28999999.956999998540 47999999.909999996424 22301890.296999990940 60269.360350254 2023-11-21T08:38:54.261985+00:00 20000067.862000018358 29000000.004999998957 48000000.054999992251 22301890.089999999851 60269.360362037 2023-11-21T08:38:55.280001+00:00 20000067.861000001431 28999999.995000001043 47999999.994999997318 22301889.756999999285 60269.360373458 2023-11-21T08:38:56.266776+00:00 20000067.861999988556 29000000.018000010401 47999999.998000003397 22301890.116000030190 60269.360385060 2023-11-21T08:38:57.269165+00:00 20000067.860000010580 29000000.002000000328 48000000.042000003159 22301890.361000001431 60269.360396481 2023-11-21T08:38:58.255938+00:00 20000067.863999959081 28999999.999000009149 47999999.975000016391 22301889.995999988168 60269.360408263 2023-11-21T08:38:59.273961+00:00 20000067.861000001431 28999999.998999949545 48000000.010999977589 22301890.249000009149 60269.360419685 2023-11-21T08:39:00.260738+00:00 20000067.862000048161 28999999.998000029474 47999999.967999987304 22301889.755999978632 60269.360431287 2023-11-21T08:39:01.263135+00:00 20000067.861999988556 28999999.981000009924 48000000.021000027657 22301890.417999979109 60269.360443069 2023-11-21T08:39:02.281150+00:00 20000067.857999980450 29000000.011999960989 47999999.984999947250 22301889.722999989986 60269.360454490 2023-11-21T08:39:03.267924+00:00 20000067.865000009537 29000000.006000038236 48000000.026000022888 22301890.254000011832 60269.360466092 2023-11-21T08:39:04.270317+00:00 20000067.860000010580 28999999.991999980062 48000000.024999983609 22301889.940000001341 60269.360477513 2023-11-21T08:39:05.257091+00:00 20000067.863999959081 29000000.007000029087 47999999.922999978065 22301890.433000031859 60269.360489295 2023-11-21T08:39:06.275109+00:00 20000067.864000018686 29000000.019999980927 48000000.045000076294 22301890.190999981016 60269.360500716 2023-11-21T08:39:07.261879+00:00 20000067.861999988556 28999999.981999989599 47999999.978999972343 22301890.848999980837 60269.360512318 2023-11-21T08:39:08.264271+00:00 20000067.857999980450 29000000.008000019938 48000000.026999950409 22301890.258000019938 60269.360524100 2023-11-21T08:39:09.282286+00:00 20000067.863000039011 28999999.993000030518 48000000.022000066936 22301890.501000050455 60269.360535522 2023-11-21T08:39:10.269058+00:00 20000067.857999980450 29000000.001999970526 47999999.985000006855 22301890.500000000000 60269.360547123 2023-11-21T08:39:11.271460+00:00 20000067.861000061035 28999999.993000030518 48000000.031000018120 22301890.894999980927 60269.360558544 2023-11-21T08:39:12.258226+00:00 20000067.862999919802 29000000.008999940008 47999999.929999947548 22301890.756000038236 60269.360570327 2023-11-21T08:39:13.276244+00:00 20000067.863000039011 28999999.986000061035 48000000.044999957085 22301890.433999899775 60269.360581748 2023-11-21T08:39:14.263019+00:00 20000067.861999988556 28999999.994999889284 47999999.954000003636 22301890.791000008583 60269.360593350 2023-11-21T08:39:15.265417+00:00 20000067.861999988556 29000000.016000028700 48000000.005999997258 22301890.513000011444 60269.360604952 2023-11-21T08:39:16.267819+00:00 20000067.858999971300 29000000.003000020981 48000000.025000013411 22301890.873000029474 60269.360616554 2023-11-21T08:39:17.270214+00:00 20000067.862000111490 29000000.024999979883 47999999.970999993384 22301890.776000019163 60269.360628080 2023-11-21T08:39:18.266099+00:00 20000067.862999919802 28999999.986000061035 48000000.036000013351 22301890.679000020027 60269.360639757 2023-11-21T08:39:19.275004+00:00 20000067.859000090510 28999999.982999920845 48000000.018000006676 22301890.449999928474 60269.360651359 2023-11-21T08:39:20.277398+00:00 20000067.861999988556 29000000.008000019938 47999999.966000020504 22301890.540000081062 60269.360662885 2023-11-21T08:39:21.273289+00:00 20000067.863999959081 28999999.996000051498 48000000.002999961376 22301890.614999890327 60269.360674487 2023-11-21T08:39:22.275683+00:00 20000067.860000010580 28999999.996999979019 47999999.951000027359 22301890.595000028610 60269.360685908 2023-11-21T08:39:23.262459+00:00 20000067.860000010580 28999999.995000001043 48000000.042999982834 22301890.433000091463 60269.360697510 2023-11-21T08:39:24.264853+00:00 20000067.863999959081 29000000.000000000000 48000000.001999966800 22301891.000000000000 60269.360709112 2023-11-21T08:39:25.267241+00:00 20000067.860999941826 29000000.003999948502 47999999.971000082791 22301890.741999980062 60269.360720713 2023-11-21T08:39:26.269628+00:00 20000067.861000061035 28999999.991000059992 47999999.992999911308 22301890.956999901682 60269.360732134 2023-11-21T08:39:27.256399+00:00 20000067.860000010580 29000000.004000000656 48000000.035000093281 22301890.776000019163 60269.360743917 2023-11-21T08:39:28.274418+00:00 20000067.861999988556 28999999.984000001103 48000000.001999966800 22301891.078000068665 60269.360755519 2023-11-21T08:39:29.276817+00:00 20000067.863000039011 29000000.030000001192 48000000.013999938965 22301891.077000018209 60269.360766940 2023-11-21T08:39:30.263593+00:00 20000067.865000009537 28999999.995999988168 47999999.984000086784 22301890.927999969572 60269.360778541 2023-11-21T08:39:31.265985+00:00 20000067.857999920845 28999999.986999999732 47999999.995999932289 22301891.151000019163 60269.360790143 2023-11-21T08:39:32.268377+00:00 20000067.861000061035 29000000.006999999285 47999999.998000033200 22301891.574999928474 60269.360801745 2023-11-21T08:39:33.270772+00:00 20000067.862999919802 28999999.993000000715 47999999.993000030518 22301890.973000001162 60269.360813166 2023-11-21T08:39:34.257544+00:00 20000067.861000061035 29000000.009999990463 48000000.026999950409 22301891.416999999434 60269.360824949 2023-11-21T08:39:35.275560+00:00 20000067.863000039011 28999999.988000039011 47999999.947999946773 22301890.602999988943 60269.360836369 2023-11-21T08:39:36.262335+00:00 20000067.860000010580 29000000.010999981314 48000000.016000032425 22301891.105000000447 60269.360847971 2023-11-21T08:39:37.264730+00:00 20000067.862999919802 29000000.015999969095 47999999.989000082016 22301891.275000009686 60269.360859573 2023-11-21T08:39:38.267119+00:00 20000067.861000061035 28999999.979000028223 48000000.043999999762 22301891.255999978632 60269.360871175 2023-11-21T08:39:39.269505+00:00 20000067.859999999404 29000000.000999990851 48000000.034999996424 22301891.403000030667 60269.360882777 2023-11-21T08:39:40.271897+00:00 20000067.863000009209 29000000.013999998569 47999999.886000007391 22301891.021000001580 60269.360894198 2023-11-21T08:39:41.258670+00:00 20000067.859999988228 29000000.004999998957 48000000.069999992847 22301891.005999978632 60269.360905980 2023-11-21T08:39:42.276691+00:00 20000067.864000011235 28999999.957000020891 47999999.973000019789 22301891.502999991179 60269.360917401 2023-11-21T08:39:43.263464+00:00 20000067.859999999404 29000000.047999981791 48000000.014999993145 22301891.578000009060 60269.360929003 2023-11-21T08:39:44.265863+00:00 20000067.860999990255 29000000.021000031382 47999999.985000006855 22301891.039999991655 60269.360940424 2023-11-21T08:39:45.252640+00:00 20000067.862000018358 28999999.952000018209 48000000.029999971390 22301891.148999989033 60269.360952207 2023-11-21T08:39:46.270655+00:00 20000067.861000001431 28999999.982999920845 47999999.948000006378 22301891.512000020593 60269.360963808 2023-11-21T08:39:47.273051+00:00 20000067.861999988556 29000000.020000100136 48000000.015999972820 22301891.527000010014 60269.360975229 2023-11-21T08:39:48.259825+00:00 20000067.859000001103 29000000.000000000000 48000000.015999972820 22301891.171000000089 60269.360987012 2023-11-21T08:39:49.277841+00:00 20000067.863000009209 29000000.015999909490 48000000.027000069618 22301891.571999970824 60269.360998433 2023-11-21T08:39:50.264613+00:00 20000067.863999988884 29000000.001999970526 47999999.980999946594 22301891.059999998659 60269.361010035 2023-11-21T08:39:51.267010+00:00 20000067.862000018358 28999999.980000019073 47999999.998000033200 22301891.013000011444 60269.361021637 2023-11-21T08:39:52.269403+00:00 20000067.861000001431 29000000.006000038236 48000000.032999992371 22301890.967999991030 60269.361033238 2023-11-21T08:39:53.271799+00:00 20000067.860000010580 29000000.018000010401 47999999.944000013173 22301891.051999989897 60269.361044659 2023-11-21T08:39:54.258565+00:00 20000067.859999950975 28999999.993000030518 48000000.037999987602 22301890.885000050068 60269.361056261 2023-11-21T08:39:55.260958+00:00 20000067.862000048161 29000000.008000019938 47999999.975000016391 22301891.273999989033 60269.361068044 2023-11-21T08:39:56.278982+00:00 20000067.866000000387 28999999.984999898821 48000000.027999997139 22301891.699000000954 60269.361079465 2023-11-21T08:39:57.265754+00:00 20000067.859999950975 28999999.993000030518 47999999.991000063717 22301891.416999939829 60269.361091066 2023-11-21T08:39:58.268132+00:00 20000067.860000010580 28999999.988999959081 47999999.990999937057 22301891.566000100225 60269.361102668 2023-11-21T08:39:59.270509+00:00 20000067.862999979407 29000000.020000100136 48000000.019000053406 22301891.681999921799 60269.361114270 2023-11-21T08:40:00.272893+00:00 20000067.864000018686 29000000.014999989420 47999999.922000013292 22301891.212000008672 60269.361125796 2023-11-21T08:40:01.268782+00:00 20000067.857999980450 28999999.990000009537 48000000.064999997616 22301891.072000030428 60269.361137398 2023-11-21T08:40:02.271177+00:00 20000067.861000001431 28999999.985000010580 48000000.011999987066 22301891.674000021070 60269.361148819 2023-11-21T08:40:03.257957+00:00 20000067.862000048161 29000000.016999959946 47999999.974999986589 22301891.544999960810 60269.361160421 2023-11-21T08:40:04.260354+00:00 20000067.863999959081 29000000.017000000924 48000000.057999998331 22301891.409999970347 60269.361172203 2023-11-21T08:40:05.278373+00:00 20000067.858999971300 28999999.991000000387 47999999.920000016689 22301891.708999991417 60269.361183624 2023-11-21T08:40:06.265142+00:00 20000067.865000009537 28999999.975999999791 48000000.019999980927 22301891.577000018209 60269.361195226 2023-11-21T08:40:07.267535+00:00 20000067.860000010580 29000000.021999999881 48000000.000999987125 22301891.608000040054 60269.361206828 2023-11-21T08:40:08.269930+00:00 20000067.861000061035 28999999.980000019073 47999999.967999987304 22301891.939999941736 60269.361218430 2023-11-21T08:40:09.272323+00:00 20000067.861999988556 29000000.004999998957 48000000.026000022888 22301891.909000039101 60269.361229851 2023-11-21T08:40:10.259100+00:00 20000067.860000010580 29000000.003999978304 48000000.023999989033 22301891.901000019163 60269.361241452 2023-11-21T08:40:11.261500+00:00 20000067.862999919802 29000000.013000011444 48000000.014999993145 22301892.200999978930 60269.361253054 2023-11-21T08:40:12.263893+00:00 20000067.860000010580 28999999.960999999195 47999999.942000031471 22301891.896000031382 60269.361264656 2023-11-21T08:40:13.266280+00:00 20000067.863000039011 29000000.012000020593 48000000.052000053227 22301892.268999930471 60269.361276258 2023-11-21T08:40:14.268677+00:00 20000067.860000010580 28999999.991000000387 47999999.982999920845 22301892.070000048727 60269.361287860 2023-11-21T08:40:15.271076+00:00 20000067.863999959081 29000000.009999990463 48000000.001000046730 22301892.233999971300 60269.361299462 2023-11-21T08:40:16.273465+00:00 20000067.863000039011 29000000.034999970347 48000000.026000022888 22301891.731999989599 60269.361310882 2023-11-21T08:40:17.260234+00:00 20000067.860000010580 28999999.973000049591 48000000.013000011444 22301892.276000019163 60269.361322665 2023-11-21T08:40:18.278251+00:00 20000067.860999941826 29000000.001999970526 47999999.911999940872 22301892.305999990553 60269.361334086 2023-11-21T08:40:19.265027+00:00 20000067.860000010580 29000000.018999990076 48000000.027000069618 22301891.731999989599 60269.361345688 2023-11-21T08:40:20.267421+00:00 20000067.863999959081 29000000.008999999613 48000000.076999902725 22301892.493000030518 60269.361357109 2023-11-21T08:40:21.254192+00:00 20000067.859000090510 28999999.971000019461 47999999.966000080109 22301892.618000000715 60269.361368897 2023-11-21T08:40:22.272709+00:00 20000067.862999919802 28999999.994999948889 48000000.016999997199 22301892.054000001401 60269.361380499 2023-11-21T08:40:23.275110+00:00 20000067.861000061035 29000000.012000080198 47999999.972000002861 22301892.280000001192 60269.361391920 2023-11-21T08:40:24.261886+00:00 20000067.863999959081 28999999.993999961764 48000000.058999992907 22301892.304999988526 60269.361403703 2023-11-21T08:40:25.279905+00:00 20000067.858999971300 29000000.008000019938 47999999.908000022173 22301892.087999999523 60269.361415124 2023-11-21T08:40:26.266675+00:00 20000067.863000039011 28999999.990999940783 48000000.032999992371 22301892.554999988526 60269.361426725 2023-11-21T08:40:27.269065+00:00 20000067.863000039011 28999999.995000001043 47999999.973999977112 22301892.477000031620 60269.361438146 2023-11-21T08:40:28.255843+00:00 20000067.858000040054 29000000.014999989420 48000000.005000002682 22301892.450999978930 60269.361449929 2023-11-21T08:40:29.273851+00:00 20000067.863999959081 28999999.986000061035 48000000.062000043690 22301892.217000011355 60269.361461350 2023-11-21T08:40:30.260620+00:00 20000067.860999941826 29000000.003000020981 47999999.973999977112 22301891.837999999523 60269.361472952 2023-11-21T08:40:31.263016+00:00 20000067.861999988556 28999999.977000001818 48000000.002000026405 22301891.930999990553 60269.361484734 2023-11-21T08:40:32.281032+00:00 20000067.859999999404 29000000.031000021845 47999999.957999996841 22301892.173000011593 60269.361496155 2023-11-21T08:40:33.267809+00:00 20000067.864000000060 28999999.998999949545 48000000.026000022888 22301892.517000019550 60269.361507757 2023-11-21T08:40:34.270202+00:00 20000067.861000001431 29000000.014999989420 48000000.005000002682 22301892.027000010014 60269.361519178 2023-11-21T08:40:35.256966+00:00 20000067.859999999404 28999999.995000001043 47999999.973999977112 22301892.121999979019 60269.361530961 2023-11-21T08:40:36.274988+00:00 20000067.861000001431 28999999.978000041097 48000000.016999959946 22301892.337000008672 60269.361542381 2023-11-21T08:40:37.261754+00:00 20000067.861000001431 28999999.993999961764 47999999.999000072479 22301892.738999959081 60269.361553983 2023-11-21T08:40:38.264154+00:00 20000067.861999988556 29000000.032000061125 47999999.944999933243 22301892.183000031859 60269.361565585 2023-11-21T08:40:39.266551+00:00 20000067.863999988884 28999999.982999920845 48000000.054000020027 22301892.218999978155 60269.361577187 2023-11-21T08:40:40.268945+00:00 20000067.861000001431 29000000.009999990463 48000000.026000022888 22301892.999000009149 60269.361588789 2023-11-21T08:40:41.271332+00:00 20000067.860000010580 28999999.993999999017 47999999.962999939919 22301892.366000000387 60269.361600315 2023-11-21T08:40:42.267216+00:00 20000067.866000000387 28999999.984999988228 47999999.996999979019 22301892.498000029474 60269.361611992 2023-11-21T08:40:43.276117+00:00 20000067.859000001103 28999999.988000009209 48000000.007000088692 22301892.297999981791 60269.361623337 2023-11-21T08:40:44.256384+00:00 20000067.860000010580 29000000.006000000983 48000000.001999966800 22301892.448999941349 60269.361635121 2023-11-21T08:40:45.274402+00:00 20000067.861000001431 29000000.015000000596 48000000.016000002623 22301893.049000021070 60269.361646541 2023-11-21T08:40:46.261175+00:00 20000067.861999988556 29000000.002999991179 47999999.987000003457 22301893.154000040144 60269.361658143 2023-11-21T08:40:47.263571+00:00 20000067.861000001431 28999999.981000009924 47999999.970999993384 22301892.815999981016 60269.361669745 2023-11-21T08:40:48.265958+00:00 20000067.864000018686 29000000.006999999285 47999999.997000008821 22301893.055999990553 60269.361681347 2023-11-21T08:40:49.268345+00:00 20000067.858999971300 29000000.004000011832 48000000.003999978304 22301892.814000010490 60269.361692948 2023-11-21T08:40:50.270738+00:00 20000067.863000039011 29000000.003000020981 48000000.050000011921 22301893.024999979883 60269.361704550 2023-11-21T08:40:51.273132+00:00 20000067.861999988556 29000000.022999998182 48000000.011000037193 22301893.213000059128 60269.361716152 2023-11-21T08:40:52.275535+00:00 20000067.862999979407 28999999.981999989599 47999999.947999946773 22301892.412999991328 60269.361727573 2023-11-21T08:40:53.262307+00:00 20000067.861999988556 28999999.990000009537 48000000.004000008106 22301893.317999958992 60269.361739175 2023-11-21T08:40:54.264702+00:00 20000067.858000040054 29000000.002999961376 48000000.000000000000 22301893.152000069618 60269.361750776 2023-11-21T08:40:55.267094+00:00 20000067.863999959081 29000000.007000029087 48000000.012999951839 22301893.070999979973 60269.361762378 2023-11-21T08:40:56.269491+00:00 20000067.861999988556 29000000.000999990851 47999999.956000089645 22301892.796999931335 60269.361773799 2023-11-21T08:40:57.256259+00:00 20000067.860000010580 28999999.981999989599 48000000.018999926746 22301892.512000080198 60269.361785582 2023-11-21T08:40:58.274271+00:00 20000067.861000001431 29000000.003000020981 47999999.985000006855 22301893.174999948591 60269.361797184 2023-11-21T08:40:59.276670+00:00 20000067.863000039011 29000000.020999971777 48000000.054000020027 22301892.903000000864 60269.361808605 2023-11-21T08:41:00.263438+00:00 20000067.860999941826 28999999.991000059992 47999999.986999988556 22301892.993000030518 60269.361820207 2023-11-21T08:41:01.265838+00:00 20000067.861000061035 28999999.998999949545 47999999.988000042737 22301892.929999951273 60269.361831808 2023-11-21T08:41:02.268235+00:00 20000067.860999941826 29000000.003000020981 48000000.026000022888 22301893.037999991328 60269.361843410 2023-11-21T08:41:03.270625+00:00 20000067.868000030518 29000000.019999980927 48000000.018999926746 22301893.060000058264 60269.361854831 2023-11-21T08:41:04.257394+00:00 20000067.855999950320 28999999.983999971300 47999999.991000063717 22301892.957999940962 60269.361866614 2023-11-21T08:41:05.275413+00:00 20000067.861000061035 28999999.980000019073 47999999.985000006855 22301893.379000071436 60269.361878035 2023-11-21T08:41:06.262191+00:00 20000067.860999941826 29000000.027000069618 47999999.990000009537 22301892.514999989420 60269.361889636 2023-11-21T08:41:07.264584+00:00 20000067.863000039011 28999999.973999980837 47999999.984999999404 22301893.304999951273 60269.361901057 2023-11-21T08:41:08.251357+00:00 20000067.861999988556 29000000.018999930471 47999999.994000002742 22301892.989000078291 60269.361912840 2023-11-21T08:41:09.269374+00:00 20000067.861000061035 29000000.001999970526 48000000.030999988317 22301892.890999998897 60269.361924442 2023-11-21T08:41:10.271776+00:00 20000067.862999919802 28999999.961000081152 48000000.015000022948 22301893.848000001162 60269.361935863 2023-11-21T08:41:11.258543+00:00 20000067.861000061035 29000000.038999918848 48000000.009000003338 22301893.548000000417 60269.361947645 2023-11-21T08:41:12.276557+00:00 20000067.860999941826 28999999.970000028610 47999999.951999992132 22301892.864000011235 60269.361959066 2023-11-21T08:41:13.263334+00:00 20000067.861000061035 29000000.032999988645 48000000.015999972820 22301893.780000001192 60269.361970668 2023-11-21T08:41:14.265736+00:00 20000067.858999971300 28999999.973000049591 47999999.957000017166 22301893.857999999076 60269.361982089 2023-11-21T08:41:15.252503+00:00 20000067.863999959081 29000000.019999980927 48000000.079000003636 22301893.572999980301 60269.361993872 2023-11-21T08:41:16.270521+00:00 20000067.863000039011 29000000.026999950409 47999999.975000016391 22301893.436000019312 60269.362005292 2023-11-21T08:41:17.257290+00:00 20000067.860000010580 28999999.954000119120 47999999.974999956787 22301894.127000000328 60269.362016894 2023-11-21T08:41:18.259685+00:00 20000067.863999959081 29000000.000999998301 47999999.988000042737 22301893.576999988407 60269.362028677 2023-11-21T08:41:19.277703+00:00 20000067.860000010580 28999999.986000001431 47999999.985000006855 22301893.726000010967 60269.362040098 2023-11-21T08:41:20.264474+00:00 20000067.860000010580 29000000.010000009090 48000001.044000029564 22301892.749999970198 60269.362051700 2023-11-21T08:41:21.266867+00:00 20000067.863000039011 29000000.006000000983 48000000.031999953091 22301894.052000049502 60269.362063302 2023-11-21T08:41:22.269258+00:00 20000067.860999941826 28999999.999000001699 47999999.957000017166 22301893.520999971777 60269.362074903 2023-11-21T08:41:23.271657+00:00 20000067.863000039011 29000000.011999990791 48000000.016000032425 22301893.570999979973 60269.362086430 2023-11-21T08:41:24.267547+00:00 20000067.861000061035 28999999.997999999672 47999999.989999890327 22301893.576000031084 60269.362098032 2023-11-21T08:41:25.269939+00:00 20000067.860999941826 29000000.018999990076 48000000.029000036418 22301893.462999999523 60269.362109452 2023-11-21T08:41:26.256709+00:00 20000067.864000000060 29000000.001000020653 47999999.976999998093 22301893.547999981791 60269.362121054 2023-11-21T08:41:27.259100+00:00 20000067.859000001103 28999999.977000001818 48000000.031000018120 22301893.268000010401 60269.362132837 2023-11-21T08:41:28.277121+00:00 20000067.862000010908 29000000.006999969482 47999999.958999991417 22301894.172999981791 60269.362144258 2023-11-21T08:41:29.263893+00:00 20000067.859999999404 28999999.988000039011 48000000.056999996305 22301893.467000011355 60269.362155860 2023-11-21T08:41:30.266283+00:00 20000067.866000000387 29000000.004999998957 47999999.940999999642 22301893.511000040919 60269.362167462 2023-11-21T08:41:31.268676+00:00 20000067.859999999404 29000000.003000020981 47999999.971000000834 22301894.071999970824 60269.362179063 2023-11-21T08:41:32.271062+00:00 20000067.859000001103 28999999.986000001431 48000000.045999996364 22301893.870000001043 60269.362190484 2023-11-21T08:41:33.257834+00:00 20000067.863999988884 29000000.012999951839 47999999.972999989986 22301893.611999988556 60269.362202086 2023-11-21T08:41:34.260229+00:00 20000067.860000010580 28999999.988000039011 48000000.067999988794 22301893.634999990463 60269.362213688 2023-11-21T08:41:35.262622+00:00 20000067.863000009209 29000000.022999998182 47999999.985000006855 22301893.980000019073 60269.362225289 2023-11-21T08:41:36.265010+00:00 20000067.861000001431 28999999.998999949545 47999999.977999992669 22301893.958000060171 60269.362236891 2023-11-21T08:41:37.267402+00:00 20000067.862999979407 28999999.971999999136 47999999.980000019073 22301894.265999909490 60269.362248493 2023-11-21T08:41:38.269795+00:00 20000067.861000031233 29000000.022999998182 48000000.024999983609 22301894.211000081152 60269.362260095 2023-11-21T08:41:39.272184+00:00 20000067.861000001431 29000000.013000011444 48000000.020000040531 22301894.437999960035 60269.362271516 2023-11-21T08:41:40.258957+00:00 20000067.861000001431 28999999.986000061035 47999999.914999961853 22301894.725999951363 60269.362283298 2023-11-21T08:41:41.276974+00:00 20000067.861999988556 28999999.987999919802 48000000.067000031471 22301894.004000071436 60269.362294720 2023-11-21T08:41:42.263752+00:00 20000067.861000001431 29000000.014999989420 47999999.967999942601 22301894.982999920845 60269.362306321 2023-11-21T08:41:43.266149+00:00 20000067.860000010580 29000000.017000079155 48000000.032000057399 22301894.372000098228 60269.362317742 2023-11-21T08:41:44.252916+00:00 20000067.863999959081 28999999.965000029653 47999999.935999989510 22301894.731999989599 60269.362329524 2023-11-21T08:41:45.270924+00:00 20000067.861000001431 28999999.994999889284 48000000.001000046730 22301895.067999958992 60269.362341126 2023-11-21T08:41:46.273320+00:00 20000067.861999988556 28999999.997000098228 48000000.060999989510 22301894.922999981791 60269.362352547 2023-11-21T08:41:47.260100+00:00 20000067.863000039011 29000000.013000011444 47999999.991999976337 22301894.929000020027 60269.362364330 2023-11-21T08:41:48.278109+00:00 20000067.856999989599 29000000.015999909490 47999999.976999998093 22301894.781000021845 60269.362375751 2023-11-21T08:41:49.264883+00:00 20000067.863999959081 28999999.996999979019 48000000.024999983609 22301894.363000039011 60269.362387353 2023-11-21T08:41:50.267281+00:00 20000067.862000048161 29000000.003000020981 48000000.008000023663 22301894.429999951273 60269.362398774 2023-11-21T08:41:51.254053+00:00 20000067.861000001431 28999999.996000051498 47999999.950000047684 22301894.848999980837 60269.362410557 2023-11-21T08:41:52.272071+00:00 20000067.861999988556 28999999.996999979019 48000000.079000003636 22301894.371999979019 60269.362421977 2023-11-21T08:41:53.258841+00:00 20000067.861999988556 29000000.001999970526 47999999.909999996424 22301894.136000040919 60269.362433579 2023-11-21T08:41:54.261241+00:00 20000067.860000010580 28999999.981000069529 48000000.038000017405 22301894.552000049502 60269.362445362 2023-11-21T08:41:55.279260+00:00 20000067.863000039011 29000000.021999999881 48000000.023999989033 22301894.496999979019 60269.362456783 2023-11-21T08:41:56.266034+00:00 20000067.860999941826 28999999.992000009865 48000000.000000000000 22301894.521999958903 60269.362468385 2023-11-21T08:41:57.268423+00:00 20000067.863000039011 29000000.017999991775 48000000.013000011444 22301894.506999999285 60269.362479805 2023-11-21T08:41:58.255191+00:00 20000067.860000010580 29000000.004999998957 47999999.953000009060 22301894.239999998361 60269.362491588 2023-11-21T08:41:59.273218+00:00 20000067.862999919802 28999999.993000019342 48000000.074999988079 22301894.335999999195 60269.362503009 2023-11-21T08:42:00.259979+00:00 20000067.861000061035 28999999.988000009209 47999999.935000002384 22301894.699999999255 60269.362514611 2023-11-21T08:42:01.262371+00:00 20000067.858999971300 29000000.001999970526 48000000.028999976814 22301894.942000001669 60269.362526213 2023-11-21T08:42:02.264774+00:00 20000067.863999959081 28999999.986000001431 47999999.946999967098 22301894.955000009388 60269.362537814 2023-11-21T08:42:03.267169+00:00 20000067.861000061035 29000000.028000030667 47999999.970000028610 22301894.905000001192 60269.362549416 2023-11-21T08:42:04.269555+00:00 20000067.860000010580 28999999.970999959856 48000000.065999977291 22301894.779999971390 60269.362560943 2023-11-21T08:42:05.265439+00:00 20000067.863000039011 29000000.021000031382 47999999.954000003636 22301894.948000010103 60269.362572620 2023-11-21T08:42:06.274339+00:00 20000067.861999988556 28999999.986000001431 48000000.045000076294 22301895.035000000149 60269.362583965 2023-11-21T08:42:07.254604+00:00 20000067.862999919802 28999999.987999979407 47999999.954999923706 22301894.856000009924 60269.362595748 2023-11-21T08:42:08.272623+00:00 20000067.860000010580 29000000.007000029087 48000000.004000067711 22301894.533000018448 60269.362607169 2023-11-21T08:42:09.259403+00:00 20000067.861999988556 28999999.985000010580 48000000.032999992371 22301894.986000001431 60269.362618771 2023-11-21T08:42:10.261799+00:00 20000067.859000090510 29000000.001999970526 47999999.975999951363 22301894.993999961764 60269.362630373 2023-11-21T08:42:11.264191+00:00 20000067.866999980062 29000000.018000010401 48000000.032999992371 22301894.861000001431 60269.362641974 2023-11-21T08:42:12.266585+00:00 20000067.856999989599 28999999.994000021368 48000000.016000032425 22301895.279000040144 60269.362653576 2023-11-21T08:42:13.268982+00:00 20000067.863999959081 29000000.007000029087 47999999.924999952316 22301895.224999960512 60269.362665178 2023-11-21T08:42:14.271378+00:00 20000067.861000061035 29000000.005999919027 48000000.034999996424 22301894.995000001043 60269.362676780 2023-11-21T08:42:15.273766+00:00 20000067.860999941826 28999999.993000030518 47999999.987000010908 22301895.139999989420 60269.362688201 2023-11-21T08:42:16.260540+00:00 20000067.863000039011 29000000.009999990463 48000000.038999997079 22301895.143000010401 60269.362699802 2023-11-21T08:42:17.262933+00:00 20000067.858999971300 28999999.971999999136 48000000.020999997854 22301894.906000021845 60269.362711404 2023-11-21T08:42:18.265330+00:00 20000067.863999959081 29000000.029000040144 47999999.998999983072 22301895.065000001341 60269.362723006 2023-11-21T08:42:19.267719+00:00 20000067.860000010580 28999999.990000009537 47999999.966000020504 22301894.964999970049 60269.362734427 2023-11-21T08:42:20.254489+00:00 20000067.861999999732 28999999.998999949545 47999999.976999998093 22301894.965999960899 60269.362746209 2023-11-21T08:42:21.272502+00:00 20000067.863000001758 29000000.006000038236 48000000.028999976814 22301895.091000080109 60269.362757811 2023-11-21T08:42:22.274895+00:00 20000067.859999999404 28999999.980999950320 47999999.972000002861 22301894.863999959081 60269.362769232 2023-11-21T08:42:23.261666+00:00 20000067.861000001431 28999999.998000029474 47999999.994000017643 22301895.245000001043 60269.362780834 2023-11-21T08:42:24.264060+00:00 20000067.863000009209 29000000.021000031382 48000000.082999937236 22301895.103999968618 60269.362792436 2023-11-21T08:42:25.266460+00:00 20000067.860999990255 28999999.983999971300 47999999.939000010490 22301895.375000000000 60269.362804038 2023-11-21T08:42:26.268849+00:00 20000067.861000001431 29000000.013000011444 48000000.023000001907 22301895.493000030518 60269.362815458 2023-11-21T08:42:27.255622+00:00 20000067.862000018358 28999999.996999979019 47999999.953000068665 22301895.708000060171 60269.362827241 2023-11-21T08:42:28.273643+00:00 20000067.862999979407 29000000.013000011444 48000000.038999922574 22301895.647999998182 60269.362838662 2023-11-21T08:42:29.260419+00:00 20000067.860000010580 28999999.986999988556 47999999.978000037372 22301895.919999960810 60269.362850264 2023-11-21T08:42:30.262816+00:00 20000067.863000009209 28999999.996999979019 48000000.079000003636 22301895.465999960899 60269.362861866 2023-11-21T08:42:31.265216+00:00 20000067.859999980778 28999999.990000009537 47999999.942999958992 22301896.052000049502 60269.362873468 2023-11-21T08:42:32.267611+00:00 20000067.862000018358 29000000.028999999166 47999999.994000077248 22301895.532999988645 60269.362885070 2023-11-21T08:42:33.270006+00:00 20000067.862999979407 28999999.985000010580 48000000.000000000000 22301895.855999950320 60269.362896490 2023-11-21T08:42:34.256781+00:00 20000067.861000001431 29000000.001999989152 47999999.988999962807 22301895.602000001818 60269.362908273 2023-11-21T08:42:35.274797+00:00 20000067.861999988556 29000000.037000000477 48000000.005000002682 22301896.065000060946 60269.362919694 2023-11-21T08:42:36.261573+00:00 20000067.862000048161 28999999.951000008732 47999999.976999998093 22301896.297999981791 60269.362931296 2023-11-21T08:42:37.263976+00:00 20000067.861000001431 28999999.995000001043 48000000.067000009120 22301895.797999981791 60269.362942898 2023-11-21T08:42:38.266370+00:00 20000067.861000001431 29000000.023999989033 47999999.964000001550 22301895.616000059992 60269.362954500 2023-11-21T08:42:39.268763+00:00 20000067.859999950975 29000000.013000011444 48000000.018999986351 22301895.968999978155 60269.362966102 2023-11-21T08:42:40.271155+00:00 20000067.863000039011 28999999.968999978155 47999999.954999983311 22301895.705999970436 60269.362977522 2023-11-21T08:42:41.257926+00:00 20000067.856999989599 29000000.032000008970 48000000.000000000000 22301895.682000041008 60269.362989305 2023-11-21T08:42:42.275946+00:00 20000067.865000009537 28999999.991000000387 48000000.031000018120 22301895.634999990463 60269.363000726 2023-11-21T08:42:43.262716+00:00 20000067.863999959081 28999999.974000040442 47999999.975000016391 22301895.644999980927 60269.363012328 2023-11-21T08:42:44.265107+00:00 20000067.860000010580 29000000.024999979883 48000000.042000003159 22301895.685999989510 60269.363023929 2023-11-21T08:42:45.267510+00:00 20000067.861000001431 28999999.991000000387 47999999.952999949455 22301895.866999998689 60269.363035531 2023-11-21T08:42:46.269903+00:00 20000067.861000061035 28999999.996999979019 48000000.003000020981 22301895.585000000894 60269.363047058 2023-11-21T08:42:47.265798+00:00 20000067.862999919802 29000000.013999998569 48000000.061999976635 22301895.892999999225 60269.363058660 2023-11-21T08:42:48.268195+00:00 20000067.861999988556 29000000.010000050068 47999999.958999991417 22301895.874000001699 60269.363070337 2023-11-21T08:42:49.277094+00:00 20000067.860000010580 28999999.980999950320 48000000.004000067711 22301895.999000009149 60269.363081682 2023-11-21T08:42:50.257368+00:00 20000067.863000039011 28999999.976000070572 47999999.936999917030 22301895.866999980062 60269.363093465 2023-11-21T08:42:51.275392+00:00 20000067.860999941826 29000000.020999908447 48000000.083000056446 22301895.853999998420 60269.363104886 2023-11-21T08:42:52.262163+00:00 20000067.863000039011 29000000.013000011444 47999999.978999972343 22301896.074000000954 60269.363116488 2023-11-21T08:42:53.264560+00:00 20000067.858999971300 28999999.968999978155 48000000.008000023663 22301896.030000001192 60269.363128090 2023-11-21T08:42:54.266951+00:00 20000067.863000039011 29000000.006000038236 47999999.962000012398 22301895.800999999046 60269.363139691 2023-11-21T08:42:55.269341+00:00 20000067.861999988556 28999999.996999979019 48000000.027999997139 22301896.066000010818 60269.363151113 2023-11-21T08:42:56.256113+00:00 20000067.861000061035 29000000.022000070661 47999999.972000002861 22301896.158999979496 60269.363162714 2023-11-21T08:42:57.258515+00:00 20000067.862999919802 28999999.964999910444 48000000.013000011444 22301896.065000001341 60269.363174497 2023-11-21T08:42:58.276538+00:00 20000067.859000090510 29000000.037999991328 47999999.980000019073 22301896.175999999046 60269.363185918 2023-11-21T08:42:59.263308+00:00 20000067.863999959081 28999999.991000059992 48000000.004000008106 22301895.884999990463 60269.363197519 2023-11-21T08:43:00.265692+00:00 20000067.858999971300 28999999.998999949545 47999999.971000000834 22301895.955000039190 60269.363209121 2023-11-21T08:43:01.268089+00:00 20000067.865000009537 28999999.988000039011 48000000.057999998331 22301896.264999989420 60269.363220723 2023-11-21T08:43:02.270476+00:00 20000067.856999989599 29000000.024999979883 48000000.018000006676 22301896.253000020981 60269.363232144 2023-11-21T08:43:03.257249+00:00 20000067.863999959081 28999999.996999979019 48000000.025000013411 22301896.438999950886 60269.363243746 2023-11-21T08:43:04.259649+00:00 20000067.863000039011 28999999.975000020117 47999999.941999971867 22301896.378000020981 60269.363255348 2023-11-21T08:43:05.262046+00:00 20000067.861000061035 28999999.994000080973 47999999.980000019073 22301896.285000029951 60269.363266950 2023-11-21T08:43:06.264441+00:00 20000067.861999988556 29000000.009999990463 48000000.064000010490 22301896.143999990076 60269.363278551 2023-11-21T08:43:07.266837+00:00 20000067.860000010580 29000000.008999940008 47999999.932999968529 22301896.175000008196 60269.363290153 2023-11-21T08:43:08.269230+00:00 20000067.860999941826 29000000.029999971390 48000000.045000016689 22301896.234000030905 60269.363301755 2023-11-21T08:43:09.271617+00:00 20000067.861999988556 28999999.969000000507 47999999.960000038147 22301896.472999930382 60269.363313176 2023-11-21T08:43:10.258392+00:00 20000067.861000061035 29000000.000000011176 47999999.992999911308 22301896.095000028610 60269.363324958 2023-11-21T08:43:11.276417+00:00 20000067.861999988556 29000000.008999999613 48000000.043000102043 22301896.727000001818 60269.363336380 2023-11-21T08:43:12.263197+00:00 20000067.863000039011 28999999.985999990255 47999999.955999970436 22301896.550999999046 60269.363347981 2023-11-21T08:43:13.265593+00:00 20000067.859999999404 29000000.008000019938 48000000.031999953091 22301895.986999988556 60269.363359402 2023-11-21T08:43:14.252366+00:00 20000067.864000000060 28999999.991000000387 47999999.961000077426 22301896.463000059128 60269.363371185 2023-11-21T08:43:15.270376+00:00 20000067.859000001103 29000000.002000000328 47999999.988999962807 22301896.691999908537 60269.363382787 2023-11-21T08:43:16.272766+00:00 20000067.861000001431 29000000.002999991179 48000000.031999953091 22301896.352000001818 60269.363394208 2023-11-21T08:43:17.259544+00:00 20000067.863999988884 29000000.015999969095 48000000.008000023663 22301896.552999969572 60269.363405990 2023-11-21T08:43:18.277561+00:00 20000067.859000008553 28999999.971999999136 47999999.983999967575 22301896.617000099272 60269.363417411 2023-11-21T08:43:19.264341+00:00 20000067.864999990910 29000000.004999998957 48000000.017000079155 22301896.595999959856 60269.363429013 2023-11-21T08:43:20.266742+00:00 20000067.859000001103 28999999.995000001043 48000000.003000020981 22301896.442999958992 60269.363440434 2023-11-21T08:43:21.253510+00:00 20000067.863000009209 29000000.020000040531 48000000.049999997020 22301896.539000030607 60269.363452217 2023-11-21T08:43:22.271522+00:00 20000067.861000001431 29000000.006999969482 47999999.996999986470 22301896.682000041008 60269.363463637 2023-11-21T08:43:23.258288+00:00 20000067.861999988556 29000000.000999990851 48000000.027000002563 22301896.768000010401 60269.363475239 2023-11-21T08:43:24.260677+00:00 20000067.862000018358 28999999.992000039667 47999999.918999999762 22301896.768000010401 60269.363487022 2023-11-21T08:43:25.278701+00:00 20000067.861000001431 28999999.997999969870 48000000.013999998569 22301896.419999960810 60269.363498443 2023-11-21T08:43:26.265473+00:00 20000067.861999958754 29000000.000000000000 47999999.981000043452 22301897.014999989420 60269.363510045 2023-11-21T08:43:27.267877+00:00 20000067.859000030905 28999999.995000060648 48000000.033999979496 22301897.018000010401 60269.363521571 2023-11-21T08:43:28.263765+00:00 20000067.866000000387 29000000.007999900728 47999999.995999991894 22301896.396000031382 60269.363533248 2023-11-21T08:43:29.272663+00:00 20000067.859000030905 28999999.980000019073 48000000.000000000000 22301896.963999990374 60269.363544594 2023-11-21T08:43:30.252930+00:00 20000067.861000001431 29000000.006000038236 48000000.002000026405 22301896.669999960810 60269.363556377 2023-11-21T08:43:31.270941+00:00 20000067.861000001431 29000000.001999970526 48000000.010999917984 22301897.031000021845 60269.363567797 2023-11-21T08:43:32.257715+00:00 20000067.861999988556 29000000.022000070661 47999999.970000028610 22301896.730000019073 60269.363579399 2023-11-21T08:43:33.260115+00:00 20000067.861000001431 28999999.982999920845 48000000.005000002682 22301896.842000011355 60269.363591182 2023-11-21T08:43:34.278136+00:00 20000067.861999988556 29000000.001999970526 48000000.111000061035 22301896.982000000775 60269.363602603 2023-11-21T08:43:35.264903+00:00 20000067.862999979407 28999999.999000068754 47999999.880000002682 22301897.260000001639 60269.363614205 2023-11-21T08:43:36.267293+00:00 20000067.860000010580 28999999.986999988556 47999999.998000033200 22301896.936000000685 60269.363625626 2023-11-21T08:43:37.254066+00:00 20000067.862999979407 29000000.023999929428 48000000.015999913216 22301896.864999990910 60269.363637408 2023-11-21T08:43:38.272080+00:00 20000067.859000030905 28999999.975000020117 48000000.016000032425 22301897.342999991030 60269.363648829 2023-11-21T08:43:39.258849+00:00 20000067.862999979407 29000000.014000058174 47999999.968999981880 22301897.272000011057 60269.363660431 2023-11-21T08:43:40.261249+00:00 20000067.863000039011 29000000.013000011444 48000000.082000017166 22301897.058999989182 60269.363672033 2023-11-21T08:43:41.263647+00:00 20000067.860999941826 29000000.006999969482 47999999.942000031471 22301897.121000021696 60269.363683634 2023-11-21T08:43:42.266038+00:00 20000067.862000111490 28999999.960000038147 47999999.985999941826 22301897.200999978930 60269.363695236 2023-11-21T08:43:43.268426+00:00 20000067.861999988556 29000000.009999990463 48000000.014999993145 22301897.188000019640 60269.363706838 2023-11-21T08:43:44.270822+00:00 20000067.860999941826 29000000.016999959946 48000000.001000002027 22301897.118000000715 60269.363718440 2023-11-21T08:43:45.273220+00:00 20000067.858000040054 28999999.993999961764 47999999.951999992132 22301897.006999999285 60269.363729861 2023-11-21T08:43:46.259993+00:00 20000067.862999919802 28999999.978000000119 48000000.050999999046 22301897.291999999434 60269.363741463 2023-11-21T08:43:47.262388+00:00 20000067.865000009537 29000000.026999998838 47999999.995999991894 22301896.870999988168 60269.363753065 2023-11-21T08:43:48.264783+00:00 20000067.861999988556 29000000.004999998957 48000000.006000012159 22301897.001999970526 60269.363764666 2023-11-21T08:43:49.267182+00:00 20000067.859000090510 28999999.997999999672 47999999.972999989986 22301897.132000029087 60269.363776088 2023-11-21T08:43:50.253958+00:00 20000067.862999919802 28999999.986000001431 47999999.999000012875 22301897.180000010878 60269.363787870 2023-11-21T08:43:51.271971+00:00 20000067.861000061035 29000000.004000011832 48000000.038999967277 22301896.977999988943 60269.363799472 2023-11-21T08:43:52.274368+00:00 20000067.861999988556 28999999.991000000387 47999999.973000049591 22301897.484000030905 60269.363810893 2023-11-21T08:43:53.261151+00:00 20000067.858999971300 29000000.006000008434 48000000.006999969482 22301897.537000000477 60269.363822495 2023-11-21T08:43:54.263546+00:00 20000067.863000039011 29000000.001999970526 48000000.038000047207 22301897.160999950022 60269.363834097 2023-11-21T08:43:55.265945+00:00 20000067.860999941826 28999999.991000000387 47999999.978999972343 22301897.413000050932 60269.363845699 2023-11-21T08:43:56.268340+00:00 20000067.862000111490 29000000.007000029087 47999999.960000038147 22301897.463999990374 60269.363857119 2023-11-21T08:43:57.255111+00:00 20000067.860999941826 28999999.995999988168 48000000.071999907494 22301897.397000011057 60269.363868902 2023-11-21T08:43:58.273122+00:00 20000067.863999959081 29000000.004999998957 47999999.954000003636 22301897.838999990374 60269.363880323 2023-11-21T08:43:59.259896+00:00 20000067.861000061035 28999999.984000030905 48000000.011000037193 22301897.597999930382 60269.363891925 2023-11-21T08:44:00.262292+00:00 20000067.858999971300 29000000.033999979496 48000000.008000023663 22301897.657000061125 60269.363903527 2023-11-21T08:44:01.264698+00:00 20000067.861999988556 28999999.958999991417 47999999.942999958992 22301897.653000000864 60269.363915129 2023-11-21T08:44:02.267094+00:00 20000067.866000059992 29000000.012000020593 48000000.024999983609 22301898.088999990374 60269.363926730 2023-11-21T08:44:03.269482+00:00 20000067.858999971300 29000000.016999959946 48000000.060000061989 22301897.167000059038 60269.363938151 2023-11-21T08:44:04.256244+00:00 20000067.860000010580 28999999.987999979407 47999999.957000017166 22301897.779999971390 60269.363949934 2023-11-21T08:44:05.274262+00:00 20000067.863000039011 29000000.032999988645 47999999.978999972343 22301898.335000038147 60269.363961354 2023-11-21T08:44:06.261028+00:00 20000067.860999941826 28999999.977000001818 48000000.021999999881 22301897.259999990463 60269.363972956 2023-11-21T08:44:07.263424+00:00 20000067.864000000060 28999999.980000019073 47999999.957000002265 22301897.736999988556 60269.363984483 2023-11-21T08:44:08.259317+00:00 20000067.857999999076 29000000.029999971390 48000000.023000001907 22301897.621999979019 60269.363996160 2023-11-21T08:44:09.268216+00:00 20000067.862999990582 28999999.989000078291 48000000.004000008106 22301898.046000000089 60269.364007762 2023-11-21T08:44:10.270608+00:00 20000067.861000001431 28999999.998999949545 48000000.014999993145 22301898.026999950409 60269.364019288 2023-11-21T08:44:11.266497+00:00 20000067.864000011235 28999999.996000051498 47999999.991000026464 22301897.991000059992 60269.364030966 2023-11-21T08:44:12.275406+00:00 20000067.857999999076 29000000.001999970526 48000000.005999982357 22301898.166000008583 60269.364042311 2023-11-21T08:44:13.255673+00:00 20000067.861999988556 28999999.998000029474 48000000.004000008106 22301897.977000001818 60269.364054094 2023-11-21T08:44:14.273682+00:00 20000067.862000018358 29000000.013000011444 47999999.997999973595 22301898.069000009447 60269.364065514 2023-11-21T08:44:15.260457+00:00 20000067.861999988556 29000000.022999998182 47999999.999000012875 22301898.082999940962 60269.364077116 2023-11-21T08:44:16.262853+00:00 20000067.861000001431 28999999.959999918938 47999999.986000001431 22301898.072000030428 60269.364088718 2023-11-21T08:44:17.265246+00:00 20000067.865000009537 29000000.024000048637 48000000.029000036418 22301898.325999978930 60269.364100320 2023-11-21T08:44:18.267635+00:00 20000067.859000001103 28999999.985000010580 47999999.998999953270 22301898.011000040919 60269.364111922 2023-11-21T08:44:19.270027+00:00 20000067.862000018358 28999999.993000030518 47999999.967000007629 22301898.444999929518 60269.364123343 2023-11-21T08:44:20.256796+00:00 20000067.861000001431 28999999.986999988556 47999999.980999946594 22301898.172000050545 60269.364135125 2023-11-21T08:44:21.274820+00:00 20000067.861999988556 28999999.998999949545 48000000.019000053406 22301897.967999938875 60269.364146546 2023-11-21T08:44:22.261597+00:00 20000067.860000010580 29000000.029000040144 47999999.968999981880 22301897.892999999225 60269.364158148 2023-11-21T08:44:23.263992+00:00 20000067.862999979407 28999999.967999991030 47999999.990000009537 22301897.905999999493 60269.364169750 2023-11-21T08:44:24.266381+00:00 20000067.861000001431 29000000.030000001192 48000000.070000052452 22301898.247000001371 60269.364181351 2023-11-21T08:44:25.268773+00:00 20000067.861999988556 28999999.980999998748 48000000.020999908447 22301898.356999989599 60269.364192773 2023-11-21T08:44:26.255542+00:00 20000067.861000001431 29000000.033000010997 47999999.986000061035 22301897.991000000387 60269.364204374 2023-11-21T08:44:27.257941+00:00 20000067.861000001431 28999999.988999988884 47999999.998000033200 22301897.772000011057 60269.364215976 2023-11-21T08:44:28.260334+00:00 20000067.863000039011 29000000.004000011832 48000000.016999997199 22301898.381999999285 60269.364227578 2023-11-21T08:44:29.262726+00:00 20000067.862999979407 28999999.984999980778 47999999.928000003099 22301898.621999979019 60269.364239180 2023-11-21T08:44:30.265125+00:00 20000067.860000010580 29000000.018000010401 48000000.032999992371 22301898.256999999285 60269.364250781 2023-11-21T08:44:31.267519+00:00 20000067.862999979407 28999999.953999999911 47999999.944000013173 22301898.352000031620 60269.364262383 2023-11-21T08:44:32.269909+00:00 20000067.859000030905 29000000.000000000000 48000000.030000001192 22301898.264999989420 60269.364273804 2023-11-21T08:44:33.256684+00:00 20000067.861999928951 29000000.018000010401 48000000.054000020027 22301898.031999979168 60269.364285406 2023-11-21T08:44:34.259080+00:00 20000067.861000061035 29000000.022999998182 47999999.997999973595 22301898.429000020027 60269.364297008 2023-11-21T08:44:35.261473+00:00 20000067.863000039011 28999999.981999989599 47999999.969000041485 22301898.703000009060 60269.364308610 2023-11-21T08:44:36.263868+00:00 20000067.862999919802 29000000.023999989033 48000000.010999977589 22301898.407999988645 60269.364320030 2023-11-21T08:44:37.250646+00:00 20000067.861999988556 29000000.004999998957 48000000.009999990463 22301898.498000029474 60269.364331814 2023-11-21T08:44:38.268664+00:00 20000067.860000010580 28999999.986000001431 48000000.022000007331 22301898.724999960512 60269.364343415 2023-11-21T08:44:39.271052+00:00 20000067.863000039011 28999999.995999988168 47999999.971999943256 22301898.300999999046 60269.364354910 2023-11-21T08:44:40.264256+00:00 20000067.860999941826 28999999.995000001043 47999999.968000046909 22301898.856000009924 60269.364366516 2023-11-21T08:44:41.266977+00:00 20000067.864000078291 28999999.999000068754 48000000.016000032425 22301898.889999989420 60269.364377937 2023-11-21T08:44:42.253747+00:00 20000067.858999971300 28999999.998999949545 48000000.011999957263 22301898.498000029474 60269.364389719 2023-11-21T08:44:43.271755+00:00 20000067.861000061035 29000000.011000040919 48000000.011999957263 22301898.375999990851 60269.364401140 2023-11-21T08:44:44.258523+00:00 20000067.860999941826 28999999.988999959081 48000000.007000088692 22301898.747000038624 60269.364412742 2023-11-21T08:44:45.260916+00:00 20000067.861000061035 28999999.993000030518 47999999.968999981880 22301899.024999979883 60269.364424344 2023-11-21T08:44:46.263308+00:00 20000067.864999890327 29000000.018000010401 48000000.005000002682 22301898.592999938875 60269.364435946 2023-11-21T08:44:47.265701+00:00 20000067.859000090510 28999999.990000009537 47999999.982999920845 22301898.846000079066 60269.364447548 2023-11-21T08:44:48.268097+00:00 20000067.863999959081 29000000.003999948502 47999999.991000063717 22301898.750999931246 60269.364458968 2023-11-21T08:44:49.254864+00:00 20000067.861000061035 29000000.034999970347 48000000.103999972343 22301898.561000108719 60269.364470751 2023-11-21T08:44:50.272881+00:00 20000067.859999898821 28999999.956000089645 47999999.897000066936 22301898.846999999136 60269.364482172 2023-11-21T08:44:51.259657+00:00 20000067.861000061035 29000000.009999990463 47999999.997000008821 22301898.995999928564 60269.364493774 2023-11-21T08:44:52.262054+00:00 20000067.863000039011 29000000.010999921709 48000000.018999986351 22301898.700000051409 60269.364505376 2023-11-21T08:44:53.264452+00:00 20000067.862999919802 28999999.994000080973 48000000.000999987125 22301898.357999920845 60269.364516977 2023-11-21T08:44:54.266850+00:00 20000067.861000061035 28999999.995000001043 47999999.994000017643 22301899.072000030428 60269.364528398 2023-11-21T08:44:55.253623+00:00 20000067.860000010580 28999999.983999971300 48000000.030999988317 22301898.960000038147 60269.364540000 2023-11-21T08:44:56.256019+00:00 20000067.860999941826 29000000.028000000864 48000000.018999986351 22301898.763999938965 60269.364551783 2023-11-21T08:44:57.274036+00:00 20000067.863000039011 28999999.970999959856 47999999.961000032723 22301898.817000031471 60269.364563204 2023-11-21T08:44:58.260810+00:00 20000067.860000010580 29000000.006000038236 48000000.013000011444 22301899.064000010490 60269.364574806 2023-11-21T08:44:59.263212+00:00 20000067.861999988556 29000000.001000050455 47999999.980999946594 22301899.167999979109 60269.364586407 2023-11-21T08:45:00.265598+00:00 20000067.860999941826 28999999.999000001699 47999999.980000019073 22301898.815999981016 60269.364598009 2023-11-21T08:45:01.267995+00:00 20000067.863000001758 29000000.026000000536 48000000.008000023663 22301898.999000068754 60269.364609430 2023-11-21T08:45:02.254764+00:00 20000067.861999999732 28999999.980000000447 48000000.044999957085 22301898.773999929428 60269.364621213 2023-11-21T08:45:03.272785+00:00 20000067.859000001103 28999999.996999990195 47999999.981999993324 22301899.144000049680 60269.364632634 2023-11-21T08:45:04.259553+00:00 20000067.864000011235 29000000.008999999613 47999999.978000037372 22301899.223999980837 60269.364644235 2023-11-21T08:45:05.261940+00:00 20000067.859999999404 28999999.999000009149 47999999.996000051498 22301899.322000030428 60269.364655837 2023-11-21T08:45:06.264338+00:00 20000067.860999990255 28999999.988999988884 47999999.988999962807 22301898.699000000954 60269.364667439 2023-11-21T08:45:07.266737+00:00 20000067.862000018358 28999999.998999979347 48000000.064999938011 22301898.896000031382 60269.364679041 2023-11-21T08:45:08.269136+00:00 20000067.861000001431 29000000.015000019222 47999999.994000077248 22301899.345999959856 60269.364690567 2023-11-21T08:45:09.265021+00:00 20000067.861999988556 28999999.981999989599 48000000.008000023663 22301898.983000040054 60269.364702244 2023-11-21T08:45:10.273923+00:00 20000067.860000010580 29000000.007000029087 47999999.963999986649 22301899.019999999553 60269.364713590 2023-11-21T08:45:11.254183+00:00 20000067.862999979407 29000000.008999940008 48000000.033999919891 22301899.771000009030 60269.364725373 2023-11-21T08:45:12.272201+00:00 20000067.863000009209 28999999.982000049204 47999999.950000047684 22301899.289999991655 60269.364736794 2023-11-21T08:45:13.258979+00:00 20000067.860000010580 29000000.050999999046 48000000.074000000954 22301899.449999999255 60269.364748396 2023-11-21T08:45:14.261380+00:00 20000067.862999979407 28999999.958000000566 47999999.940999999642 22301899.703999999911 60269.364759997 2023-11-21T08:45:15.263766+00:00 20000067.859000030905 28999999.995999988168 47999999.966999992728 22301899.234000008553 60269.364771599 2023-11-21T08:45:16.266165+00:00 20000067.863999959081 29000000.022999998182 48000000.059000022709 22301899.206999991089 60269.364783201 2023-11-21T08:45:17.268557+00:00 20000067.862000048161 28999999.982999980450 47999999.982999980450 22301899.622000008821 60269.364794622 2023-11-21T08:45:18.255329+00:00 20000067.861000001431 29000000.009999990463 47999999.961000032723 22301899.546999990940 60269.364806404 2023-11-21T08:45:19.273347+00:00 20000067.863999959081 28999999.978000041097 48000000.027999997139 22301899.785000000149 60269.364817826 2023-11-21T08:45:20.260136+00:00 20000067.860000010580 29000000.025999899954 47999999.937999956310 22301899.404000010341 60269.364829428 2023-11-21T08:45:21.262531+00:00 20000067.861000001431 29000000.002000089735 48000000.080000042915 22301899.247000008821 60269.364840848 2023-11-21T08:45:22.249301+00:00 20000067.861000001431 28999999.977999929339 47999999.921999990940 22301899.528000000864 60269.364852631 2023-11-21T08:45:23.267318+00:00 20000067.862999979407 29000000.008000019938 48000000.094000041485 22301899.374000009149 60269.364864233 2023-11-21T08:45:24.269703+00:00 20000067.860000010580 28999999.995000001043 47999999.936999917030 22301899.372999969870 60269.364875654 2023-11-21T08:45:25.256475+00:00 20000067.862999979407 29000000.028000000864 48000000.070000052452 22301899.490000009537 60269.364887436 2023-11-21T08:45:26.274489+00:00 20000067.861000061035 28999999.988999959081 47999999.916999943554 22301899.429000020027 60269.364898857 2023-11-21T08:45:27.261267+00:00 20000067.858999971300 29000000.011000040919 48000000.050000071526 22301899.394999980927 60269.364910459 2023-11-21T08:45:28.263664+00:00 20000067.863999959081 28999999.965000029653 48000000.037999987602 22301899.310999989510 60269.364921880 2023-11-21T08:45:29.250440+00:00 20000067.861000061035 29000000.021000031382 47999999.945999979973 22301899.985000010580 60269.364933663 2023-11-21T08:45:30.268457+00:00 20000067.863999959081 29000000.002999901772 48000000.026999950409 22301899.843999978155 60269.364945084 2023-11-21T08:45:31.255236+00:00 20000067.860000010580 28999999.986000061035 47999999.958000056446 22301899.912000000477 60269.364956685 2023-11-21T08:45:32.257628+00:00 20000067.863000039011 29000000.003999948502 48000000.019999980927 22301899.766000028700 60269.364968468 2023-11-21T08:45:33.275643+00:00 20000067.860000010580 29000000.008000019938 47999999.996999979019 22301899.468999978155 60269.364979889 2023-11-21T08:45:34.262414+00:00 20000067.859999898821 28999999.961000081152 47999999.971000082791 22301899.796000000089 60269.364991491 2023-11-21T08:45:35.264812+00:00 20000067.862000111490 29000000.036999940872 48000000.038000002503 22301899.912999991328 60269.365003093 2023-11-21T08:45:36.267208+00:00 20000067.861999988556 28999999.986999988556 47999999.982000000775 22301900.327000018209 60269.365014695 2023-11-21T08:45:37.269597+00:00 20000067.860000010580 29000000.010999999940 48000000.060999989510 22301900.167999979109 60269.365026115 2023-11-21T08:45:38.256371+00:00 20000067.861999988556 29000000.006000000983 47999999.964000016451 22301899.891000028700 60269.365037717 2023-11-21T08:45:39.258769+00:00 20000067.863999959081 29000000.008000001311 48000000.012999981642 22301900.009999990463 60269.365049319 2023-11-21T08:45:40.261162+00:00 20000067.860000010580 28999999.973999988288 47999999.993000000715 22301900.360000010580 60269.365060921 2023-11-21T08:45:41.263563+00:00 20000067.860999941826 28999999.991000000387 47999999.940999977291 22301899.957000020891 60269.365072342 2023-11-21T08:45:42.250337+00:00 20000067.861000061035 29000000.031000021845 48000000.010000050068 22301899.784999970347 60269.365084125 2023-11-21T08:45:43.268355+00:00 20000067.863000039011 29000000.010999981314 48000000.013999998569 22301900.346999999136 60269.365095726 2023-11-21T08:45:44.270748+00:00 20000067.860999941826 29000000.014000028372 48000000.046999990940 22301899.894999980927 60269.365107147 2023-11-21T08:45:45.257518+00:00 20000067.861999988556 28999999.958999961615 47999999.949999988079 22301900.300999999046 60269.365118749 2023-11-21T08:45:46.259914+00:00 20000067.861000061035 28999999.994000021368 48000000.033000051975 22301900.136999960989 60269.365130351 2023-11-21T08:45:47.262308+00:00 20000067.861999988556 29000000.013999998569 47999999.938999891281 22301900.170000080019 60269.365141952 2023-11-21T08:45:48.264706+00:00 20000067.861999988556 28999999.986000001431 48000000.104000091553 22301900.615000009537 60269.365153479 2023-11-21T08:45:49.260599+00:00 20000067.861999988556 28999999.995999988168 47999999.960999973118 22301900.379999998957 60269.365165156 2023-11-21T08:45:50.269494+00:00 20000067.860999941826 29000000.000999990851 47999999.942000031471 22301900.745999928564 60269.365176758 2023-11-21T08:45:51.271888+00:00 20000067.861000061035 29000000.013000011444 48000000.057999968529 22301900.335000038147 60269.365188284 2023-11-21T08:45:52.267777+00:00 20000067.861999988556 29000000.000999990851 47999999.978999972343 22301900.327000018209 60269.365199886 2023-11-21T08:45:53.270168+00:00 20000067.863000039011 28999999.983000040054 48000000.001999966800 22301900.087000008672 60269.365211307 2023-11-21T08:45:54.256945+00:00 20000067.859999999404 29000000.005999978632 48000000.008000023663 22301900.631999969482 60269.365222909 2023-11-21T08:45:55.259348+00:00 20000067.861000001431 29000000.008999999613 48000000.019000053406 22301900.309999939054 60269.365234511 2023-11-21T08:45:56.261746+00:00 20000067.864000000060 28999999.993999961764 47999999.985999941826 22301900.481999989599 60269.365246112 2023-11-21T08:45:57.264140+00:00 20000067.860000010580 29000000.014999989420 47999999.981000073254 22301900.770000100136 60269.365257534 2023-11-21T08:45:58.250917+00:00 20000067.862999990582 29000000.008000019938 48000000.051999993622 22301900.295000001788 60269.365269316 2023-11-21T08:45:59.268938+00:00 20000067.859999999404 28999999.997000098228 47999999.967000007629 22301900.554000008851 60269.365280737 2023-11-21T08:46:00.255702+00:00 20000067.862000018358 28999999.968999978155 47999999.973999992013 22301900.704999998212 60269.365292339 2023-11-21T08:46:01.258094+00:00 20000067.860999971628 29000000.020999908447 47999999.944000013173 22301900.819999989122 60269.365304122 2023-11-21T08:46:02.276113+00:00 20000067.861000001431 28999999.996000051498 48000000.087000012398 22301900.577000010759 60269.365315543 2023-11-21T08:46:03.262886+00:00 20000067.862000018358 28999999.993000030518 47999999.976000010967 22301900.449999991804 60269.365327145 2023-11-21T08:46:04.265283+00:00 20000067.861000001431 29000000.021000031382 47999999.990999996662 22301900.991000000387 60269.365338566 2023-11-21T08:46:05.252061+00:00 20000067.861999988556 28999999.975999951363 48000000.030999958515 22301900.649000018835 60269.365350348 2023-11-21T08:46:06.270071+00:00 20000067.862000018358 29000000.000000000000 47999999.954000003636 22301901.113000009209 60269.365361769 2023-11-21T08:46:07.256846+00:00 20000067.861999958754 29000000.019999980927 48000000.080000042915 22301900.414000000805 60269.365373371 2023-11-21T08:46:08.259240+00:00 20000067.860000010580 28999999.986999988556 47999999.942000031471 22301900.666999999434 60269.365384973 2023-11-21T08:46:09.261636+00:00 20000067.865000009537 29000000.004999998957 48000000.018999926746 22301900.745000001043 60269.365396575 2023-11-21T08:46:10.264037+00:00 20000067.860000010580 28999999.986000061035 47999999.971000082791 22301900.894999980927 60269.365408177 2023-11-21T08:46:11.266430+00:00 20000067.861000001431 29000000.008999940008 48000000.027999997139 22301900.750000000000 60269.365419597 2023-11-21T08:46:12.253201+00:00 20000067.861000001431 28999999.973000049591 47999999.956999897957 22301901.127000030130 60269.365431380 2023-11-21T08:46:13.271214+00:00 20000067.863999959081 29000000.008999940008 48000000.027000069618 22301901.048999968916 60269.365442801 2023-11-21T08:46:14.257989+00:00 20000067.860000010580 29000000.013000000268 48000000.054999947548 22301900.973999980837 60269.365454403 2023-11-21T08:46:15.260388+00:00 20000067.861000001431 29000000.018999990076 47999999.968999981880 22301900.811000049114 60269.365466004 2023-11-21T08:46:16.262780+00:00 20000067.861999988556 28999999.963000010699 47999999.952000021935 22301901.154999971390 60269.365477606 2023-11-21T08:46:17.265178+00:00 20000067.862000048161 29000000.037000000477 47999999.986000061035 22301901.202000018209 60269.365489027 2023-11-21T08:46:18.251960+00:00 20000067.861999988556 29000000.016999989748 48000000.021999962628 22301901.053999960423 60269.365500629 2023-11-21T08:46:19.254360+00:00 20000067.863999959081 28999999.978000018746 48000000.042999982834 22301901.334000051022 60269.365512412 2023-11-21T08:46:20.272372+00:00 20000067.857999980450 28999999.984000001103 47999999.939000003040 22301901.145999971777 60269.365523833 2023-11-21T08:46:21.259148+00:00 20000067.864000078291 29000000.028999980539 48000000.020000003278 22301900.907000008970 60269.365535434 2023-11-21T08:46:22.261550+00:00 20000067.860000010580 28999999.992000009865 47999999.987000018358 22301901.055999990553 60269.365547037 2023-11-21T08:46:23.263954+00:00 20000067.860999941826 28999999.971999969333 47999999.986999988556 22301901.259999990463 60269.365558638 2023-11-21T08:46:24.266344+00:00 20000067.861999988556 29000000.015000049025 48000000.045999996364 22301901.185999989510 60269.365570059 2023-11-21T08:46:25.253111+00:00 20000067.858999971300 29000000.011999960989 47999999.995999991894 22301900.856999989599 60269.365581842 2023-11-21T08:46:26.271132+00:00 20000067.863000039011 28999999.977999988943 48000000.016000032425 22301901.175000071526 60269.365593263 2023-11-21T08:46:27.257901+00:00 20000067.861999988556 29000000.032000008970 48000000.019999980927 22301901.147999998182 60269.365604864 2023-11-21T08:46:28.260295+00:00 20000067.863999959081 28999999.984000030905 47999999.969999969006 22301901.241999980062 60269.365616466 2023-11-21T08:46:29.262689+00:00 20000067.861000061035 29000000.004000011832 48000000.012000016868 22301901.493999961764 60269.365628068 2023-11-21T08:46:30.265087+00:00 20000067.861999988556 28999999.995000001043 47999999.970999963582 22301901.021000031382 60269.365639670 2023-11-21T08:46:31.267487+00:00 20000067.860000010580 28999999.995999988168 48000000.030000090599 22301901.365000009537 60269.365651196 2023-11-21T08:46:32.263373+00:00 20000067.858999971300 28999999.995999988168 48000000.033999919891 22301901.409999970347 60269.365662874 2023-11-21T08:46:33.272267+00:00 20000067.864000078291 29000000.028000000864 47999999.939000010490 22301901.358000040054 60269.365674219 2023-11-21T08:46:34.252525+00:00 20000067.860999941826 28999999.973000049591 48000000.049000017345 22301901.662999991328 60269.365686002 2023-11-21T08:46:35.270542+00:00 20000067.861000061035 28999999.974999900907 47999999.996000051498 22301901.559000018984 60269.365697423 2023-11-21T08:46:36.257319+00:00 20000067.862999919802 29000000.030000090599 47999999.961999893188 22301901.411000009626 60269.365709024 2023-11-21T08:46:37.259716+00:00 20000067.861000061035 28999999.983999971300 48000000.005000002682 22301901.863999959081 60269.365720626 2023-11-21T08:46:38.262114+00:00 20000067.860999941826 28999999.983999971300 48000000.003000020981 22301901.838999990374 60269.365732228 2023-11-21T08:46:39.264507+00:00 20000067.863000039011 29000000.037000060081 48000000.009999990463 22301901.771999958903 60269.365743830 2023-11-21T08:46:40.266898+00:00 20000067.861999988556 28999999.991999980062 47999999.984000086784 22301902.100000020117 60269.365755251 2023-11-21T08:46:41.253672+00:00 20000067.861999988556 29000000.013000011444 47999999.986999988556 22301901.549000021070 60269.365767033 2023-11-21T08:46:42.271688+00:00 20000067.861999988556 28999999.967999938875 48000000.041000008583 22301902.190000060946 60269.365778455 2023-11-21T08:46:43.258461+00:00 20000067.861999988556 29000000.009000059217 47999999.937000006437 22301901.644999980927 60269.365790056 2023-11-21T08:46:44.260859+00:00 20000067.858000040054 28999999.998000029474 48000000.077999986708 22301901.940999981016 60269.365801477 2023-11-21T08:46:45.247626+00:00 20000067.861999988556 28999999.992999911308 47999999.957000017166 22301901.449000000954 60269.365813260 2023-11-21T08:46:46.265640+00:00 20000067.861999988556 29000000.001000050455 48000000.010999977589 22301901.929999999702 60269.365824861 2023-11-21T08:46:47.268035+00:00 20000067.861000061035 29000000.000000000000 47999999.972000032663 22301902.195000000298 60269.365836282 2023-11-21T08:46:48.254807+00:00 20000067.864000000060 29000000.000999931246 48000000.028999976814 22301901.916000001132 60269.365848065 2023-11-21T08:46:49.272815+00:00 20000067.859999999404 29000000.008000019938 47999999.972000002861 22301901.464000001550 60269.365859486 2023-11-21T08:46:50.259584+00:00 20000067.863000001758 29000000.022000070661 48000000.051999993622 22301902.204999998212 60269.365871088 2023-11-21T08:46:51.261980+00:00 20000067.861999999732 29000000.024000000209 47999999.999000012875 22301901.891999989748 60269.365882690 2023-11-21T08:46:52.264378+00:00 20000067.859000001103 28999999.980999998748 47999999.950999982655 22301901.984000030905 60269.365894292 2023-11-21T08:46:53.266773+00:00 20000067.861000001431 28999999.984000001103 48000000.016999959946 22301902.025999989361 60269.365905712 2023-11-21T08:46:54.253542+00:00 20000067.861999999732 28999999.999000001699 48000000.055000066757 22301902.616000000387 60269.365917314 2023-11-21T08:46:55.255937+00:00 20000067.863999988884 28999999.984000008553 47999999.911999940872 22301901.812999989837 60269.365929097 2023-11-21T08:46:56.273958+00:00 20000067.859000001103 29000000.006999999285 48000000.011000037193 22301902.265000019222 60269.365940518 2023-11-21T08:46:57.260724+00:00 20000067.863000009209 29000000.008999999613 48000000.004000067711 22301902.175000008196 60269.365952120 2023-11-21T08:46:58.263127+00:00 20000067.863000009209 29000000.014999989420 47999999.987999923527 22301902.142999950796 60269.365963721 2023-11-21T08:46:59.265519+00:00 20000067.859000001103 28999999.977000001818 47999999.968000046909 22301902.044000029564 60269.365975323 2023-11-21T08:47:00.267913+00:00 20000067.862000018358 29000000.000999990851 48000000.080999970436 22301902.084999978542 60269.365986744 2023-11-21T08:47:01.254692+00:00 20000067.861000001431 29000000.008000019938 48000000.024999983609 22301901.934000018984 60269.365998346 2023-11-21T08:47:02.257093+00:00 20000067.863999959081 29000000.008000019938 47999999.955000042915 22301902.234000030905 60269.366009948 2023-11-21T08:47:03.259483+00:00 20000067.861999988556 29000000.009999990463 48000000.067000031471 22301902.153000000864 60269.366021549 2023-11-21T08:47:04.261876+00:00 20000067.860000010580 28999999.981000009924 47999999.912999987602 22301902.053999960423 60269.366033151 2023-11-21T08:47:05.264273+00:00 20000067.865000009537 28999999.981999989599 48000000.100000001490 22301901.918000038713 60269.366044753 2023-11-21T08:47:06.266667+00:00 20000067.857999980450 29000000.015999969095 47999999.865999996662 22301902.378999948502 60269.366056355 2023-11-21T08:47:07.269058+00:00 20000067.862000048161 28999999.988000039011 48000000.043999999762 22301902.090000029653 60269.366067776 2023-11-21T08:47:08.255823+00:00 20000067.861000001431 29000000.018000010401 48000000.004000008106 22301902.151000019163 60269.366079377 2023-11-21T08:47:09.258221+00:00 20000067.861999988556 28999999.998000029474 47999999.988000012934 22301902.269999980927 60269.366090979 2023-11-21T08:47:10.260609+00:00 20000067.861000001431 29000000.011999960989 48000000.069000013173 22301901.750000000000 60269.366102581 2023-11-21T08:47:11.263004+00:00 20000067.862999979407 28999999.996999979019 48000000.005999982357 22301901.925999999046 60269.366114107 2023-11-21T08:47:12.258896+00:00 20000067.861999988556 28999999.993000030518 47999999.962000012398 22301902.138999938965 60269.366125785 2023-11-21T08:47:13.267800+00:00 20000067.859000030905 28999999.993000030518 47999999.981000013649 22301901.906000021845 60269.366137386 2023-11-21T08:47:14.270191+00:00 20000067.861000001431 29000000.010999921709 48000000.032999992371 22301902.634999990463 60269.366148913 2023-11-21T08:47:15.266074+00:00 20000067.863000039011 29000000.011000040919 48000000.001999966800 22301902.498000029474 60269.366160515 2023-11-21T08:47:16.268472+00:00 20000067.862999919802 28999999.998000029474 48000000.029999971390 22301902.833000060171 60269.366171936 2023-11-21T08:47:17.255244+00:00 20000067.861999988556 29000000.003000020981 47999999.928000092506 22301902.997999910265 60269.366183538 2023-11-21T08:47:18.257643+00:00 20000067.858000040054 28999999.987999919802 48000000.060999989510 22301902.302000049502 60269.366195139 2023-11-21T08:47:19.260044+00:00 20000067.863999959081 29000000.000000000000 47999999.970999963582 22301902.404999971390 60269.366206741 2023-11-21T08:47:20.262443+00:00 20000067.861999988556 28999999.986999988556 47999999.988000042737 22301902.777000069618 60269.366218162 2023-11-21T08:47:21.249210+00:00 20000067.863000039011 29000000.020000100136 48000000.013999938965 22301902.162999991328 60269.366229945 2023-11-21T08:47:22.267227+00:00 20000067.860000010580 28999999.996999979019 47999999.973000049591 22301902.337000008672 60269.366241546 2023-11-21T08:47:23.269616+00:00 20000067.860000010580 28999999.981999989599 47999999.973999977112 22301902.699000000954 60269.366252967 2023-11-21T08:47:24.256382+00:00 20000067.863000039011 29000000.024999979883 48000000.044999957085 22301903.028999920934 60269.366264750 2023-11-21T08:47:25.274398+00:00 20000067.860999941826 28999999.983999971300 47999999.984000086784 22301902.427000049502 60269.366276171 2023-11-21T08:47:26.261174+00:00 20000067.863000039011 29000000.004999998957 47999999.994999997318 22301902.827999949455 60269.366287773 2023-11-21T08:47:27.263565+00:00 20000067.858999971300 28999999.991000059992 48000000.035999998450 22301902.703000068665 60269.366299194 2023-11-21T08:47:28.250340+00:00 20000067.863000039011 28999999.977000001818 47999999.978000000119 22301902.567999958992 60269.366310976 2023-11-21T08:47:29.268349+00:00 20000067.861999988556 29000000.034000001848 48000000.012000009418 22301902.700000051409 60269.366322397 2023-11-21T08:47:30.255117+00:00 20000067.858999971300 28999999.989999990910 48000000.032000012696 22301902.793999910355 60269.366333999 2023-11-21T08:47:31.257508+00:00 20000067.864000078291 29000000.010000009090 47999999.942000001669 22301902.541000008583 60269.366345781 2023-11-21T08:47:32.275520+00:00 20000067.862999919802 29000000.000999990851 48000000.017999976873 22301902.756000038236 60269.366357203 2023-11-21T08:47:33.262294+00:00 20000067.858999971300 28999999.984000030905 47999999.967000007629 22301903.276999950409 60269.366368804 2023-11-21T08:47:34.264696+00:00 20000067.862000111490 28999999.998999979347 48000000.001999966800 22301902.831000000238 60269.366380225 2023-11-21T08:47:35.251465+00:00 20000067.862999919802 28999999.993999991566 48000000.020000040531 22301902.995999999344 60269.366392008 2023-11-21T08:47:36.269486+00:00 20000067.860000010580 28999999.987000018358 47999999.972999989986 22301902.807000000030 60269.366403429 2023-11-21T08:47:37.256257+00:00 20000067.861999988556 29000000.030000001192 48000000.083999991417 22301903.675999999046 60269.366415031 2023-11-21T08:47:38.258656+00:00 20000067.863000039011 28999999.995999988168 47999999.951000027359 22301903.083000000566 60269.366426633 2023-11-21T08:47:39.261051+00:00 20000067.861999988556 29000000.021000031382 47999999.977999933064 22301903.729000020772 60269.366438234 2023-11-21T08:47:40.263449+00:00 20000067.861000061035 28999999.992999970913 48000000.050000071526 22301903.444999989122 60269.366449836 2023-11-21T08:47:41.265849+00:00 20000067.860999941826 28999999.985000010580 48000000.006999969482 22301903.756999999285 60269.366461257 2023-11-21T08:47:42.252618+00:00 20000067.861999999732 29000000.001999970526 47999999.932000041008 22301903.555999990553 60269.366473040 2023-11-21T08:47:43.270629+00:00 20000067.857999999076 28999999.978000041097 47999999.977999933064 22301903.648999989033 60269.366484460 2023-11-21T08:47:44.257404+00:00 20000067.863000001758 29000000.028999980539 48000000.052000053227 22301903.714000020176 60269.366496062 2023-11-21T08:47:45.259798+00:00 20000067.861999999732 28999999.972999989986 47999999.965999960899 22301903.672000020742 60269.366507664 2023-11-21T08:47:46.262199+00:00 20000067.863999988884 28999999.974999960512 48000000.041000008583 22301904.010999981314 60269.366519266 2023-11-21T08:47:47.264593+00:00 20000067.857999999076 29000000.085000038147 48000000.052999973297 22301903.680000010878 60269.366530687 2023-11-21T08:47:48.251361+00:00 20000067.862000018358 28999999.978000041097 47999999.939000010490 22301904.125999990851 60269.366542289 2023-11-21T08:47:49.253759+00:00 20000067.863999988884 28999999.967000011355 48000000.016000032425 22301904.185999989510 60269.366554072 2023-11-21T08:47:50.271783+00:00 20000067.863000009209 29000000.023999929428 47999999.999999992549 22301903.758999999613 60269.366565492 2023-11-21T08:47:51.258552+00:00 20000067.859000001103 28999999.981000069529 47999999.985000006855 22301903.836000028998 60269.366577094 2023-11-21T08:47:52.260950+00:00 20000067.861999988556 29000000.008999940008 48000000.042999982834 22301903.983999971300 60269.366588696 2023-11-21T08:47:53.263352+00:00 20000067.861000001431 28999999.986000061035 47999999.930999986827 22301903.914000030607 60269.366600298 2023-11-21T08:47:54.265746+00:00 20000067.861999988556 29000000.001999970526 48000000.000000000000 22301903.954999979585 60269.366611824 2023-11-21T08:47:55.261631+00:00 20000067.861999988556 29000000.013999938965 48000000.014999993145 22301904.082000020891 60269.366623501 2023-11-21T08:47:56.270531+00:00 20000067.864000018686 29000000.001999970526 48000000.012000016868 22301903.421999990940 60269.366634847 2023-11-21T08:47:57.250793+00:00 20000067.860000010580 28999999.984000090510 47999999.971000023186 22301903.788000050932 60269.366646630 2023-11-21T08:47:58.268807+00:00 20000067.858999971300 29000000.013999938965 48000000.064999997616 22301903.798999909312 60269.366658231 2023-11-21T08:47:59.271201+00:00 20000067.863000039011 28999999.983000040054 47999999.962999999523 22301903.981999989599 60269.366669652 2023-11-21T08:48:00.257961+00:00 20000067.861000001431 29000000.008000019938 47999999.978000037372 22301903.735000010580 60269.366681254 2023-11-21T08:48:01.260355+00:00 20000067.861000001431 29000000.016999959946 48000000.033999919891 22301903.961000081152 60269.366692856 2023-11-21T08:48:02.262748+00:00 20000067.862999979407 28999999.986999988556 48000000.016000032425 22301903.934999939054 60269.366704457 2023-11-21T08:48:03.265145+00:00 20000067.861999988556 28999999.994000080973 47999999.965999960899 22301903.904000040144 60269.366715879 2023-11-21T08:48:04.251912+00:00 20000067.856999989599 29000000.000000000000 47999999.956000089645 22301904.251999970526 60269.366727661 2023-11-21T08:48:05.269927+00:00 20000067.864000018686 29000000.008999999613 48000000.117999911308 22301904.156000021845 60269.366739082 2023-11-21T08:48:06.256699+00:00 20000067.864000018686 28999999.997999999672 47999999.954000003636 22301903.622999910265 60269.366750684 2023-11-21T08:48:07.259096+00:00 20000067.861000001431 28999999.982000000775 48000000.000000000000 22301904.328000068665 60269.366762286 2023-11-21T08:48:08.261496+00:00 20000067.860999941826 29000000.028000000864 47999999.976000070572 22301903.577000018209 60269.366773888 2023-11-21T08:48:09.263890+00:00 20000067.860000010580 28999999.993999999017 47999999.958999991417 22301903.927999969572 60269.366785489 2023-11-21T08:48:10.266287+00:00 20000067.861999988556 28999999.999000009149 48000000.003999948502 22301903.830999970436 60269.366796910 2023-11-21T08:48:11.253060+00:00 20000067.861999988556 28999999.997999999672 48000000.024000048637 22301903.824000000954 60269.366808693 2023-11-21T08:48:12.271074+00:00 20000067.862000111490 28999999.998999979347 48000000.010999999940 22301903.883000019938 60269.366820114 2023-11-21T08:48:13.257839+00:00 20000067.861999988556 28999999.981999989599 48000000.003000013530 22301903.819000009447 60269.366831716 2023-11-21T08:48:14.260235+00:00 20000067.862999919802 29000000.002000000328 47999999.957999989390 22301904.412999991328 60269.366843137 2023-11-21T08:48:15.247011+00:00 20000067.864000078291 29000000.030000030994 48000000.039999991655 22301904.098999980837 60269.366854919 2023-11-21T08:48:16.265029+00:00 20000067.857999920845 28999999.988999959081 48000000.048000007868 22301904.118000030518 60269.366866521 2023-11-21T08:48:17.267423+00:00 20000067.860000010580 28999999.970000028610 47999999.891999989748 22301904.667000059038 60269.366877942 2023-11-21T08:48:18.254195+00:00 20000067.863000039011 29000000.024999979883 48000000.077000021935 22301904.778000000864 60269.366889725 2023-11-21T08:48:19.272207+00:00 20000067.860999941826 29000000.009999990463 47999999.989000022411 22301904.862999919802 60269.366901145 2023-11-21T08:48:20.258978+00:00 20000067.863000039011 28999999.973000049591 47999999.987999983132 22301904.581000089645 60269.366912748 2023-11-21T08:48:21.261381+00:00 20000067.861000061035 29000000.015999969095 48000000.018999986351 22301904.447999950498 60269.366924169 2023-11-21T08:48:22.248149+00:00 20000067.858999971300 28999999.999000009149 47999999.985000006855 22301904.131000000983 60269.366935951 2023-11-21T08:48:23.266163+00:00 20000067.861999988556 28999999.989000018686 48000000.031000018120 22301904.311000000685 60269.366947372 2023-11-21T08:48:24.252935+00:00 20000067.863000039011 29000000.016999959946 47999999.940999977291 22301904.280999999493 60269.366958974 2023-11-21T08:48:25.255326+00:00 20000067.858999971300 29000000.003000020981 48000000.019999980927 22301904.468000009656 60269.366970756 2023-11-21T08:48:26.273337+00:00 20000067.863000039011 29000000.011000040919 48000000.005000002682 22301904.575999990106 60269.366982177 2023-11-21T08:48:27.260115+00:00 20000067.861999988556 28999999.980999950320 48000000.005000002682 22301904.375000000000 60269.366993779 2023-11-21T08:48:28.262509+00:00 20000067.860999941826 28999999.998999949545 48000000.009000062943 22301904.328000009060 60269.367005381 2023-11-21T08:48:29.264907+00:00 20000067.863000039011 28999999.993000030518 47999999.992999911308 22301904.298999991268 60269.367016983 2023-11-21T08:48:30.267305+00:00 20000067.860000010580 29000000.009000059217 47999999.994000077248 22301904.588999990374 60269.367028404 2023-11-21T08:48:31.254070+00:00 20000067.861999988556 28999999.990999940783 48000000.009999990463 22301904.040000021458 60269.367040006 2023-11-21T08:48:32.256464+00:00 20000067.863999959081 29000000.009999990463 48000000.013999938965 22301904.375000000000 60269.367051607 2023-11-21T08:48:33.258863+00:00 20000067.858999971300 29000000.016000028700 47999999.980000019073 22301904.305000010878 60269.367063209 2023-11-21T08:48:34.261255+00:00 20000067.861000061035 28999999.967999938875 48000000.016999997199 22301904.287000000477 60269.367074811 2023-11-21T08:48:35.263648+00:00 20000067.861999999732 29000000.002000089735 47999999.985999986529 22301904.650999959558 60269.367086412 2023-11-21T08:48:36.266041+00:00 20000067.864000000060 29000000.036999940872 48000000.023000016809 22301904.705000039190 60269.367098014 2023-11-21T08:48:37.268436+00:00 20000067.859000001103 28999999.963000059128 47999999.995999991894 22301904.931999981403 60269.367109541 2023-11-21T08:48:38.264326+00:00 20000067.862999990582 29000000.000999931246 47999999.954000003636 22301905.012000020593 60269.367121143 2023-11-21T08:48:39.266724+00:00 20000067.863000009209 29000000.026000019163 48000000.028999976814 22301904.881999969482 60269.367132564 2023-11-21T08:48:40.253494+00:00 20000067.861000001431 28999999.981000069529 47999999.986000001431 22301905.447000030428 60269.367144166 2023-11-21T08:48:41.255886+00:00 20000067.861000001431 29000000.009999990463 47999999.921999990940 22301904.593999978155 60269.367155767 2023-11-21T08:48:42.258279+00:00 20000067.863000009209 28999999.997999999672 48000000.107000052929 22301905.057999968529 60269.367167369 2023-11-21T08:48:43.260672+00:00 20000067.861999988556 29000000.028999999166 47999999.986999988556 22301904.732000049204 60269.367178971 2023-11-21T08:48:44.263073+00:00 20000067.859000001103 28999999.960999999195 47999999.979999959469 22301904.895999971777 60269.367190572 2023-11-21T08:48:45.265469+00:00 20000067.865000009537 29000000.011999990791 48000000.019000053406 22301904.892999950796 60269.367202174 2023-11-21T08:48:46.267859+00:00 20000067.859999980778 29000000.000000011176 47999999.967999942601 22301905.080000039190 60269.367213595 2023-11-21T08:48:47.254635+00:00 20000067.860000010580 28999999.985999971628 47999999.956000089645 22301905.485000010580 60269.367225197 2023-11-21T08:48:48.257027+00:00 20000067.866000030190 29000000.019000019878 48000000.072999946773 22301904.820999979973 60269.367236799 2023-11-21T08:48:49.259419+00:00 20000067.857999980450 28999999.982999980450 47999999.996999979019 22301904.820999979973 60269.367248401 2023-11-21T08:48:50.261814+00:00 20000067.861000001431 29000000.015000019222 47999999.967000007629 22301905.366999980062 60269.367259822 2023-11-21T08:48:51.248589+00:00 20000067.862999979407 28999999.976000010967 48000000.027999997139 22301904.853000041097 60269.367271604 2023-11-21T08:48:52.266601+00:00 20000067.859000030905 28999999.995000001043 48000000.026999950409 22301905.430000070482 60269.367283206 2023-11-21T08:48:53.268996+00:00 20000067.861999988556 29000000.012999951839 47999999.929000020027 22301905.472999930382 60269.367294627 2023-11-21T08:48:54.255765+00:00 20000067.862999979407 28999999.995000001043 48000000.030000090599 22301904.672999981791 60269.367306229 2023-11-21T08:48:55.258154+00:00 20000067.862000048161 28999999.997000038624 48000000.058999903500 22301904.988000039011 60269.367317830 2023-11-21T08:48:56.260548+00:00 20000067.859999950975 29000000.013000011444 47999999.984000086784 22301905.256999969482 60269.367329432 2023-11-21T08:48:57.262946+00:00 20000067.861000001431 29000000.001999970526 47999999.898999996483 22301904.902000069618 60269.367340853 2023-11-21T08:48:58.249722+00:00 20000067.862000048161 29000000.018999990076 48000000.126999996603 22301905.051999930292 60269.367352636 2023-11-21T08:48:59.267734+00:00 20000067.863999959081 28999999.991999980062 47999999.953000009060 22301905.244000080973 60269.367364056 2023-11-21T08:49:00.254497+00:00 20000067.861999988556 29000000.025999959558 48000000.023000001907 22301905.266999959946 60269.367375658 2023-11-21T08:49:01.256888+00:00 20000067.858999971300 28999999.966000080109 47999999.971000023186 22301905.468999978155 60269.367387441 2023-11-21T08:49:02.274908+00:00 20000067.862000111490 29000000.006999969482 47999999.977999992669 22301905.381000038236 60269.367398862 2023-11-21T08:49:03.261685+00:00 20000067.860999941826 28999999.993999961764 48000000.045000016689 22301905.524999979883 60269.367410464 2023-11-21T08:49:04.264085+00:00 20000067.863000039011 28999999.996000051498 47999999.950999982655 22301905.164999961853 60269.367421885 2023-11-21T08:49:05.250851+00:00 20000067.860000010580 29000000.008000019938 48000000.032999992371 22301905.511000040919 60269.367433667 2023-11-21T08:49:06.268866+00:00 20000067.863999959081 29000000.008999940008 48000000.008000023663 22301905.477000001818 60269.367445088 2023-11-21T08:49:07.255638+00:00 20000067.858999971300 28999999.991999980062 48000000.002999961376 22301905.200999978930 60269.367456690 2023-11-21T08:49:08.258034+00:00 20000067.861000061035 28999999.979000091553 48000000.027000069618 22301905.333999991417 60269.367468292 2023-11-21T08:49:09.260423+00:00 20000067.862999919802 29000000.010999921709 47999999.990000009537 22301905.544000029564 60269.367479894 2023-11-21T08:49:10.262819+00:00 20000067.861000061035 29000000.009000059217 47999999.954999923706 22301905.480000019073 60269.367491496 2023-11-21T08:49:11.265217+00:00 20000067.860000010580 28999999.998999949545 48000000.005000002682 22301905.620000001043 60269.367502917 2023-11-21T08:49:12.251989+00:00 20000067.865000009537 29000000.013000011444 48000000.029000036418 22301905.646999999881 60269.367514699 2023-11-21T08:49:13.270006+00:00 20000067.860999941826 28999999.988000039011 47999999.924999952316 22301905.929999988526 60269.367526120 2023-11-21T08:49:14.256777+00:00 20000067.860000010580 28999999.980999950320 48000000.047000050545 22301905.767000000924 60269.367537722 2023-11-21T08:49:15.259168+00:00 20000067.861999988556 29000000.022999998182 47999999.945999979973 22301905.804000008851 60269.367549323 2023-11-21T08:49:16.261560+00:00 20000067.863999959081 28999999.990000009537 48000000.069000013173 22301905.791999980807 60269.367560925 2023-11-21T08:49:17.263959+00:00 20000067.862000111490 29000000.009000059217 47999999.968000046909 22301906.168999999762 60269.367572452 2023-11-21T08:49:18.259847+00:00 20000067.859999898821 28999999.962000008672 48000000.038999922574 22301905.772999998182 60269.367584053 2023-11-21T08:49:19.262238+00:00 20000067.861000061035 29000000.028000000864 47999999.989999987185 22301906.062000010163 60269.367595731 2023-11-21T08:49:20.271136+00:00 20000067.860999941826 28999999.984999999404 47999999.939999997616 22301906.219999998808 60269.367607077 2023-11-21T08:49:21.251398+00:00 20000067.861999988556 29000000.032999988645 48000000.097999997437 22301906.466000020504 60269.367618859 2023-11-21T08:49:22.269407+00:00 20000067.862000111490 28999999.990000009537 47999999.949000000954 22301905.986999988556 60269.367630280 2023-11-21T08:49:23.256180+00:00 20000067.861999988556 28999999.997999999672 47999999.994999997318 22301905.870999988168 60269.367641882 2023-11-21T08:49:24.258576+00:00 20000067.861999988556 28999999.986000001431 47999999.979999989271 22301906.415000021458 60269.367653484 2023-11-21T08:49:25.260973+00:00 20000067.858999971300 28999999.981000009924 47999999.995999991894 22301905.803999960423 60269.367665085 2023-11-21T08:49:26.263370+00:00 20000067.863000039011 29000000.025999989361 48000000.007000029087 22301906.122000038624 60269.367676506 2023-11-21T08:49:27.250146+00:00 20000067.861999988556 28999999.995000001043 47999999.997999973595 22301905.814000010490 60269.367688289 2023-11-21T08:49:28.268161+00:00 20000067.860999941826 28999999.997999969870 48000000.068000018597 22301906.193999949843 60269.367699890 2023-11-21T08:49:29.270553+00:00 20000067.861999999732 29000000.008999999613 47999999.975999951363 22301906.274000048637 60269.367711312 2023-11-21T08:49:30.257324+00:00 20000067.861000001431 29000000.006000038236 47999999.972000002861 22301906.320999979973 60269.367722914 2023-11-21T08:49:31.259724+00:00 20000067.864999998361 29000000.014999989420 47999999.985000006855 22301906.468999978155 60269.367734515 2023-11-21T08:49:32.262121+00:00 20000067.859000001103 28999999.992999970913 48000000.024999983609 22301906.023999989033 60269.367746117 2023-11-21T08:49:33.264514+00:00 20000067.861000001431 28999999.983000040054 47999999.976999998093 22301906.406000021845 60269.367757538 2023-11-21T08:49:34.251285+00:00 20000067.861999999732 28999999.996999979019 48000000.040000081062 22301905.779999971390 60269.367769320 2023-11-21T08:49:35.269306+00:00 20000067.861000001431 29000000.025000039488 47999999.986999988556 22301906.261000040919 60269.367780742 2023-11-21T08:49:36.256077+00:00 20000067.863999988884 28999999.984999950975 48000000.023000001907 22301906.299999948591 60269.367792344 2023-11-21T08:49:37.258476+00:00 20000067.860000010580 29000000.002000030130 47999999.924999952316 22301906.476000070572 60269.367803765 2023-11-21T08:49:38.245258+00:00 20000067.859999980778 28999999.980999950320 48000000.077000021935 22301905.694000009447 60269.367815547 2023-11-21T08:49:39.263283+00:00 20000067.861999988556 29000000.036000009626 47999999.952000021935 22301906.618000030518 60269.367827149 2023-11-21T08:49:40.265676+00:00 20000067.862000018358 28999999.980000019073 47999999.970999963582 22301906.258999940008 60269.367838570 2023-11-21T08:49:41.252458+00:00 20000067.861999988556 28999999.995000001043 48000000.045999996364 22301906.271000031382 60269.367850353 2023-11-21T08:49:42.270467+00:00 20000067.861999988556 29000000.016999959946 47999999.949000000954 22301906.580999970436 60269.367861774 2023-11-21T08:49:43.257239+00:00 20000067.861999988556 28999999.977000001818 48000000.101000010967 22301906.346999999136 60269.367873375 2023-11-21T08:49:44.259638+00:00 20000067.861000001431 29000000.011000040919 47999999.915999978781 22301906.457000020891 60269.367884796 2023-11-21T08:49:45.246409+00:00 20000067.861000001431 28999999.993999961764 48000000.074000000954 22301906.261999960989 60269.367896579 2023-11-21T08:49:46.264420+00:00 20000067.861000001431 28999999.992000099272 47999999.957999996841 22301906.496000051498 60269.367908000 2023-11-21T08:49:47.251193+00:00 20000067.862000048161 29000000.003999948502 48000000.023999989033 22301906.452000018209 60269.367919602 2023-11-21T08:49:48.253590+00:00 20000067.861000001431 29000000.016000028700 47999999.999000012875 22301906.423999909312 60269.367931385 2023-11-21T08:49:49.271606+00:00 20000067.863999959081 29000000.013999938965 48000000.007000029087 22301906.955000039190 60269.367942805 2023-11-21T08:49:50.258380+00:00 20000067.863000039011 28999999.980000019073 48000000.005000002682 22301906.797999981791 60269.367954407 2023-11-21T08:49:51.260776+00:00 20000067.857999980450 29000000.011999960989 48000000.000999987125 22301906.567000031471 60269.367965828 2023-11-21T08:49:52.247540+00:00 20000067.861999988556 28999999.988000039011 47999999.998000033200 22301906.881000038236 60269.367977611 2023-11-21T08:49:53.265564+00:00 20000067.861000001431 29000000.004999998957 48000000.005000002682 22301906.635999921709 60269.367989032 2023-11-21T08:49:54.252333+00:00 20000067.863000039011 28999999.970999959856 47999999.977999933064 22301907.227000001818 60269.368000634 2023-11-21T08:49:55.254728+00:00 20000067.861999988556 29000000.015000101179 47999999.966000080109 22301906.052000049502 60269.368012416 2023-11-21T08:49:56.272745+00:00 20000067.860000010580 29000000.002000000328 48000000.032999992371 22301907.261999960989 60269.368023837 2023-11-21T08:49:57.259510+00:00 20000067.861999988556 29000000.032000001520 48000000.059999942780 22301907.049000021070 60269.368035438 2023-11-21T08:49:58.261903+00:00 20000067.863000039011 28999999.965999990702 47999999.934000022709 22301907.080999970436 60269.368047040 2023-11-21T08:49:59.264298+00:00 20000067.859999898821 29000000.015000000596 47999999.998999953270 22301906.826999999583 60269.368058642 2023-11-21T08:50:00.266688+00:00 20000067.863000039011 28999999.991000011563 48000000.032000057399 22301907.195000000298 60269.368070169 2023-11-21T08:50:01.262579+00:00 20000067.858999971300 28999999.998999979347 47999999.996999979019 22301906.874000009149 60269.368081770 2023-11-21T08:50:02.264973+00:00 20000067.864000078291 28999999.999000009149 47999999.954000003636 22301907.199999991804 60269.368093192 2023-11-21T08:50:03.251741+00:00 20000067.862999919802 29000000.006999999285 48000000.045000076294 22301907.125000000000 60269.368104793 2023-11-21T08:50:04.254135+00:00 20000067.858000040054 29000000.032000008970 48000000.006999999285 22301906.839000020176 60269.368116395 2023-11-21T08:50:05.256529+00:00 20000067.861999988556 28999999.960999999195 47999999.953000009060 22301907.219999998808 60269.368127997 2023-11-21T08:50:06.258922+00:00 20000067.863999959081 29000000.004999998957 48000000.019999980927 22301907.141999989748 60269.368139599 2023-11-21T08:50:07.261320+00:00 20000067.860000010580 29000000.007000029087 47999999.994999997318 22301906.849000010639 60269.368151200 2023-11-21T08:50:08.263721+00:00 20000067.861999988556 28999999.986999988556 47999999.973000019789 22301907.603999998420 60269.368162802 2023-11-21T08:50:09.266115+00:00 20000067.859000090510 28999999.999000009149 48000000.033999979496 22301907.250000000000 60269.368174223 2023-11-21T08:50:10.252883+00:00 20000067.863999959081 28999999.991000000387 48000000.017000019550 22301907.217999961227 60269.368185825 2023-11-21T08:50:11.255281+00:00 20000067.860000010580 29000000.004999998957 47999999.953000009060 22301907.556000050157 60269.368197427 2023-11-21T08:50:12.257674+00:00 20000067.865000009537 29000000.018999990076 48000000.027000010014 22301907.172999981791 60269.368209029 2023-11-21T08:50:13.260062+00:00 20000067.860999941826 29000000.000999990851 48000000.015999972820 22301907.444000009447 60269.368220449 2023-11-21T08:50:14.246838+00:00 20000067.859000090510 28999999.967999991030 47999999.986000001431 22301907.481999989599 60269.368232232 2023-11-21T08:50:15.264854+00:00 20000067.863999959081 29000000.016999959946 48000000.050999999046 22301907.429000020027 60269.368243834 2023-11-21T08:50:16.267249+00:00 20000067.860999941826 29000000.009000059217 47999999.950000047684 22301907.258999999613 60269.368255255 2023-11-21T08:50:17.254017+00:00 20000067.861999988556 28999999.990000009537 47999999.989999890327 22301907.639999989420 60269.368266857 2023-11-21T08:50:18.256412+00:00 20000067.863000039011 29000000.023999929428 47999999.989000082016 22301907.633000019938 60269.368278458 2023-11-21T08:50:19.258799+00:00 20000067.858000040054 28999999.995000001043 47999999.967000007629 22301907.208999991417 60269.368290060 2023-11-21T08:50:20.261195+00:00 20000067.865000009537 28999999.960000038147 48000000.023999929428 22301907.362999979407 60269.368301481 2023-11-21T08:50:21.247976+00:00 20000067.857999920845 29000000.046000000089 48000000.040000081062 22301907.643000010401 60269.368313264 2023-11-21T08:50:22.265997+00:00 20000067.862000111490 28999999.990000009537 48000000.026999950409 22301907.508000019938 60269.368324685 2023-11-21T08:50:23.252768+00:00 20000067.861000001431 28999999.995000001043 47999999.930000066757 22301907.736999988556 60269.368336286 2023-11-21T08:50:24.255164+00:00 20000067.864000000060 29000000.008999940008 48000000.075999982655 22301907.493999961764 60269.368347888 2023-11-21T08:50:25.257557+00:00 20000067.861000001431 29000000.004000071436 47999999.898000001907 22301907.516000028700 60269.368359490 2023-11-21T08:50:26.259950+00:00 20000067.861000001431 28999999.970000028610 48000000.064000003040 22301907.162000060081 60269.368371092 2023-11-21T08:50:27.262348+00:00 20000067.859999999404 29000000.019999980927 47999999.976000003517 22301907.949999928474 60269.368382513 2023-11-21T08:50:28.249119+00:00 20000067.866000000387 29000000.000999931246 48000000.048000007868 22301907.465999960899 60269.368394296 2023-11-21T08:50:29.267132+00:00 20000067.861000001431 29000000.008000019938 47999999.946999996901 22301908.142000079155 60269.368405716 2023-11-21T08:50:30.253905+00:00 20000067.859000001103 28999999.986000061035 48000000.034000009298 22301907.720000028610 60269.368417318 2023-11-21T08:50:31.256303+00:00 20000067.863999988884 29000000.002999901772 47999999.994999967515 22301907.483999971300 60269.368428920 2023-11-21T08:50:32.258701+00:00 20000067.856999989599 28999999.982000108808 48000000.017000019550 22301907.796000000089 60269.368440522 2023-11-21T08:50:33.261097+00:00 20000067.865000009537 28999999.993000000715 47999999.954999983311 22301907.799999948591 60269.368452124 2023-11-21T08:50:34.263502+00:00 20000067.861000001431 29000000.028999999166 48000000.013000011444 22301907.477000001818 60269.368463545 2023-11-21T08:50:35.250272+00:00 20000067.862000018358 28999999.993999999017 48000000.000999987125 22301908.172000050545 60269.368475327 2023-11-21T08:50:36.268287+00:00 20000067.858999971300 28999999.991000000387 47999999.970999963582 22301907.838999990374 60269.368486748 2023-11-21T08:50:37.255055+00:00 20000067.864000018686 28999999.986000001431 47999999.987000107765 22301907.891999959946 60269.368498350 2023-11-21T08:50:38.257453+00:00 20000067.861000001431 29000000.028000000864 48000000.079000003636 22301907.613000039011 60269.368509952 2023-11-21T08:50:39.259845+00:00 20000067.861000001431 28999999.986000001431 47999999.976999998093 22301907.840000029653 60269.368521553 2023-11-21T08:50:40.262236+00:00 20000067.865000009537 29000000.020000010729 47999999.998999953270 22301907.715999960899 60269.368533080 2023-11-21T08:50:41.258127+00:00 20000067.859999950975 28999999.995000001043 48000000.027999997139 22301907.782999988645 60269.368544682 2023-11-21T08:50:42.260532+00:00 20000067.862000048161 28999999.990000009537 47999999.965000033379 22301907.968999978155 60269.368556359 2023-11-21T08:50:43.269432+00:00 20000067.856999989599 29000000.008999999613 47999999.958999991417 22301908.164000030607 60269.368567705 2023-11-21T08:50:44.249697+00:00 20000067.862999979407 28999999.986999988556 48000000.023000001907 22301907.603000041097 60269.368579487 2023-11-21T08:50:45.267714+00:00 20000067.864000018686 29000000.013000011444 48000000.011999957263 22301908.106999989599 60269.368590909 2023-11-21T08:50:46.254489+00:00 20000067.860000010580 28999999.979999959469 47999999.978999972343 22301908.361999988556 60269.368602510 2023-11-21T08:50:47.256879+00:00 20000067.862999979407 29000000.000000000000 48000000.008000023663 22301907.850999999791 60269.368614112 2023-11-21T08:50:48.259277+00:00 20000067.860000010580 29000000.022000011057 47999999.949000000954 22301908.039000000805 60269.368625714 2023-11-21T08:50:49.261676+00:00 20000067.862999979407 28999999.991999980062 48000000.058000013232 22301907.754999998957 60269.368637135 2023-11-21T08:50:50.248451+00:00 20000067.861000061035 29000000.013999998569 48000001.009999990463 22301907.244999989867 60269.368648737 2023-11-21T08:50:51.250846+00:00 20000067.860999941826 28999999.968999978155 47999999.983000010252 22301908.368999999017 60269.368660519 2023-11-21T08:50:52.268856+00:00 20000067.860000010580 29000000.014000058174 48000000.021999977529 22301907.994999989867 60269.368671940 2023-11-21T08:50:53.255624+00:00 20000067.863000039011 28999999.995999928564 48000000.000999987125 22301907.796000000089 60269.368683542 2023-11-21T08:50:54.258016+00:00 20000067.863999959081 29000000.008000019938 48000000.007000029087 22301907.598000019789 60269.368695144 2023-11-21T08:50:55.260410+00:00 20000067.860000010580 28999999.989000078291 47999999.981999993324 22301908.204999979585 60269.368706746 2023-11-21T08:50:56.262806+00:00 20000067.860000010580 28999999.983999971300 47999999.987999983132 22301908.416999999434 60269.368718166 2023-11-21T08:50:57.249581+00:00 20000067.861999988556 29000000.019999980927 47999999.992000043392 22301908.653000000864 60269.368729949 2023-11-21T08:50:58.267591+00:00 20000067.860999941826 29000000.006999969482 48000000.045999996364 22301908.268000040203 60269.368741370 2023-11-21T08:50:59.254364+00:00 20000067.861999988556 28999999.999000068754 47999999.984000027180 22301908.390999969095 60269.368752972 2023-11-21T08:51:00.256753+00:00 20000067.863000039011 29000000.006999969482 48000000.031999953091 22301908.124000009149 60269.368764574 2023-11-21T08:51:01.259148+00:00 20000067.860000010580 28999999.965999960899 47999999.912000060081 22301908.726000010967 60269.368776175 2023-11-21T08:51:02.261545+00:00 20000067.861999988556 29000000.031000021845 48000000.015999913216 22301908.555999990553 60269.368787777 2023-11-21T08:51:03.263947+00:00 20000067.861999988556 29000000.004999998957 48000000.027999997139 22301908.597999989986 60269.368799198 2023-11-21T08:51:04.250720+00:00 20000067.861999988556 28999999.988999959081 48000000.031000018120 22301908.347999989986 60269.368810981 2023-11-21T08:51:05.268733+00:00 20000067.861999988556 29000000.003000020981 47999999.950999982655 22301908.795000020415 60269.368822401 2023-11-21T08:51:06.255503+00:00 20000067.860000010580 29000000.001999970526 48000000.000000000000 22301908.542999979109 60269.368834003 2023-11-21T08:51:07.257896+00:00 20000067.863000039011 28999999.994000080973 47999999.981000073254 22301908.486000001431 60269.368845425 2023-11-21T08:51:08.244669+00:00 20000067.861999988556 28999999.980000019073 47999999.998000033200 22301908.521000031382 60269.368857207 2023-11-21T08:51:09.262689+00:00 20000067.861000061035 29000000.034999970347 48000000.027999997139 22301908.354999959469 60269.368868809 2023-11-21T08:51:10.265088+00:00 20000067.859999898821 28999999.986999999732 47999999.963999986649 22301908.689000010490 60269.368880230 2023-11-21T08:51:11.251862+00:00 20000067.863000039011 28999999.999000001699 48000000.061999991536 22301908.582000020891 60269.368892013 2023-11-21T08:51:12.269883+00:00 20000067.860000010580 29000000.011999998242 47999999.983999997377 22301908.626999970526 60269.368903433 2023-11-21T08:51:13.256653+00:00 20000067.860999941826 28999999.993000000715 47999999.979999996722 22301909.052999969572 60269.368915035 2023-11-21T08:51:14.259045+00:00 20000067.862000111490 28999999.988000009209 48000000.011000007391 22301909.008000019938 60269.368926456 2023-11-21T08:51:15.245817+00:00 20000067.863999959081 29000000.028000000864 48000000.065999977291 22301909.299000021070 60269.368938239 2023-11-21T08:51:16.263842+00:00 20000067.859999999404 28999999.963999990374 47999999.917000032961 22301908.557000041008 60269.368949660 2023-11-21T08:51:17.250615+00:00 20000067.861000001431 29000000.025000009686 47999999.986000001431 22301909.266999959946 60269.368961262 2023-11-21T08:51:18.253013+00:00 20000067.861999999732 28999999.981999989599 48000000.029999971390 22301909.052000049502 60269.368973044 2023-11-21T08:51:19.271033+00:00 20000067.864000000060 29000000.000000000000 48000000.045999996364 22301908.786000009626 60269.368984465 2023-11-21T08:51:20.257802+00:00 20000067.857999999076 28999999.988000039011 47999999.953000009060 22301908.748999949545 60269.368996067 2023-11-21T08:51:21.260191+00:00 20000067.861000001431 29000000.018999990076 47999999.981999993324 22301909.304000020027 60269.369007669 2023-11-21T08:51:22.262587+00:00 20000067.863999988884 28999999.991000000387 48000000.041000008583 22301909.092000011355 60269.369019271 2023-11-21T08:51:23.264982+00:00 20000067.861000001431 29000000.012999951839 47999999.904999971390 22301908.900999899954 60269.369030797 2023-11-21T08:51:24.260878+00:00 20000067.862000018358 28999999.989000018686 48000000.032999992371 22301909.217000011355 60269.369042399 2023-11-21T08:51:25.263268+00:00 20000067.861999988556 28999999.993000030518 48000000.057000041008 22301909.509999990463 60269.369053820 2023-11-21T08:51:26.250040+00:00 20000067.862000018358 29000000.022999998182 48000000.041000008583 22301909.261000040919 60269.369065422 2023-11-21T08:51:27.252435+00:00 20000067.860999971628 28999999.991999980062 47999999.934999942780 22301909.575999978930 60269.369077204 2023-11-21T08:51:28.270449+00:00 20000067.860000010580 28999999.992999970913 48000000.024000048637 22301909.521000031382 60269.369088625 2023-11-21T08:51:29.257218+00:00 20000067.862000018358 29000000.006000038236 48000000.057000041008 22301909.412999991328 60269.369100227 2023-11-21T08:51:30.259614+00:00 20000067.862999979407 28999999.996999979019 47999999.923999913037 22301909.305000070482 60269.369111829 2023-11-21T08:51:31.262016+00:00 20000067.861000001431 29000000.013000011444 48000000.101999998093 22301909.334999918938 60269.369123431 2023-11-21T08:51:32.264411+00:00 20000067.861000001431 28999999.988999959081 47999999.941000096500 22301909.361999988556 60269.369134852 2023-11-21T08:51:33.251182+00:00 20000067.861999988556 28999999.996000051498 47999999.964000001550 22301909.220000028610 60269.369146453 2023-11-21T08:51:34.253573+00:00 20000067.861000001431 28999999.993000030518 48000000.010000012815 22301909.200999978930 60269.369158055 2023-11-21T08:51:35.255967+00:00 20000067.861000001431 28999999.997999910265 47999999.979999989271 22301909.763000000268 60269.369169657 2023-11-21T08:51:36.258363+00:00 20000067.863000039011 29000000.008000019938 47999999.994000017643 22301909.203999999911 60269.369181259 2023-11-21T08:51:37.260757+00:00 20000067.861000001431 28999999.996999979019 48000000.055999986827 22301909.577999990433 60269.369192861 2023-11-21T08:51:38.263154+00:00 20000067.862999979407 29000000.009999990463 47999999.981999993324 22301909.602000009269 60269.369204463 2023-11-21T08:51:39.265547+00:00 20000067.861000001431 28999999.996000051498 47999999.958999991417 22301909.572999998927 60269.369215883 2023-11-21T08:51:40.252317+00:00 20000067.862999979407 29000000.024999979883 48000000.050999999046 22301909.616000000387 60269.369227485 2023-11-21T08:51:41.254709+00:00 20000067.859000030905 28999999.978999968618 47999999.963999986649 22301909.379999998957 60269.369239087 2023-11-21T08:51:42.257104+00:00 20000067.859999950975 28999999.999000068754 48000000.007000029087 22301909.964000020176 60269.369250689 2023-11-21T08:51:43.259500+00:00 20000067.864000078291 28999999.986999988556 47999999.983999967575 22301909.310999989510 60269.369262110 2023-11-21T08:51:44.246277+00:00 20000067.860999941826 29000000.018000010401 48000000.028000056744 22301909.690000001341 60269.369273892 2023-11-21T08:51:45.264294+00:00 20000067.861000061035 29000000.019999980927 47999999.975000016391 22301909.634999990463 60269.369285494 2023-11-21T08:51:46.266684+00:00 20000067.861999988556 28999999.996000051498 48000000.043999910355 22301909.452000018209 60269.369296915 2023-11-21T08:51:47.253464+00:00 20000067.862999919802 28999999.964000001550 47999999.980000019073 22301909.823000010103 60269.369308698 2023-11-21T08:51:48.271474+00:00 20000067.860000010580 29000000.028000000864 48000000.011999957263 22301909.897999998182 60269.369320119 2023-11-21T08:51:49.258249+00:00 20000067.863000039011 29000000.007000010461 48000000.003000020981 22301909.987999979407 60269.369331720 2023-11-21T08:51:50.260638+00:00 20000067.860000010580 28999999.966999989003 47999999.935000061989 22301909.833999991417 60269.369343141 2023-11-21T08:51:51.247410+00:00 20000067.863999959081 28999999.986999999732 48000000.034999966621 22301909.493000030518 60269.369354924 2023-11-21T08:51:52.265432+00:00 20000067.861000061035 29000000.021000001580 48000000.000000000000 22301909.991000000387 60269.369366345 2023-11-21T08:51:53.252206+00:00 20000067.861999988556 28999999.999000009149 48000000.016999959946 22301909.683999959379 60269.369377946 2023-11-21T08:51:54.254598+00:00 20000067.861999988556 28999999.995999988168 47999999.967000007629 22301909.743000030518 60269.369389730 2023-11-21T08:51:55.272612+00:00 20000067.860000010580 29000000.022999998182 48000000.030000090599 22301909.782999988645 60269.369401150 2023-11-21T08:51:56.259384+00:00 20000067.860999941826 28999999.988000009209 47999999.994000002742 22301910.131999969482 60269.369412752 2023-11-21T08:51:57.261771+00:00 20000067.861999988556 29000000.002999961376 48000000.005000002682 22301910.013000011444 60269.369424173 2023-11-21T08:51:58.248549+00:00 20000067.860000010580 28999999.996000051498 47999999.987000003457 22301909.864000018686 60269.369435956 2023-11-21T08:51:59.266577+00:00 20000067.861999988556 28999999.986000001431 47999999.971000023186 22301910.052999969572 60269.369447377 2023-11-21T08:52:00.253349+00:00 20000067.861000061035 29000000.015999969095 48000000.090999960899 22301910.261999960989 60269.369458979 2023-11-21T08:52:01.255747+00:00 20000067.863999959081 29000000.010999981314 47999999.930000007153 22301909.866000059992 60269.369470580 2023-11-21T08:52:02.258143+00:00 20000067.860000010580 29000000.000000000000 48000000.064000010490 22301910.134999990463 60269.369482182 2023-11-21T08:52:03.260533+00:00 20000067.863000039011 28999999.984000030905 47999999.934000022709 22301910.375000000000 60269.369493784 2023-11-21T08:52:04.262929+00:00 20000067.858999971300 29000000.004999998957 48000000.029999971390 22301909.690000060946 60269.369505310 2023-11-21T08:52:05.258817+00:00 20000067.866000059992 28999999.983000040054 47999999.944999992847 22301909.854999899864 60269.369516987 2023-11-21T08:52:06.267723+00:00 20000067.857999920845 29000000.016999959946 48000000.056000046432 22301910.270000100136 60269.369528333 2023-11-21T08:52:07.247989+00:00 20000067.863000039011 29000000.014999989420 48000000.023999929428 22301910.164999961853 60269.369540116 2023-11-21T08:52:08.266005+00:00 20000067.860000010580 28999999.976000070572 48000000.018000006676 22301909.876999970526 60269.369551537 2023-11-21T08:52:09.252771+00:00 20000067.862999919802 29000000.022999998182 47999999.940000057220 22301910.317999958992 60269.369563139 2023-11-21T08:52:10.255160+00:00 20000067.861000001431 28999999.974999900907 48000000.036999940872 22301910.210000038147 60269.369574740 2023-11-21T08:52:11.257553+00:00 20000067.863000001758 29000000.014000058174 47999999.922000050545 22301910.248000029474 60269.369586342 2023-11-21T08:52:12.259952+00:00 20000067.859999999404 29000000.000000000000 48000000.077999949455 22301910.284000039101 60269.369597944 2023-11-21T08:52:13.262347+00:00 20000067.864000011235 28999999.996999979019 47999999.957000017166 22301910.730999950320 60269.369609365 2023-11-21T08:52:14.249112+00:00 20000067.861000001431 28999999.991000059992 47999999.985000006855 22301910.590999960899 60269.369621147 2023-11-21T08:52:15.267127+00:00 20000067.861000001431 29000000.000000000000 48000000.006000041962 22301910.239000078291 60269.369632568 2023-11-21T08:52:16.253897+00:00 20000067.862999990582 29000000.031999949366 48000000.018000006676 22301910.628999948502 60269.369644170 2023-11-21T08:52:17.256284+00:00 20000067.856000009924 28999999.960000038147 47999999.982999920845 22301910.751000050455 60269.369655772 2023-11-21T08:52:18.258673+00:00 20000067.863999988884 29000000.015999909490 48000000.070999987423 22301910.264999989420 60269.369667374 2023-11-21T08:52:19.261064+00:00 20000067.861000001431 28999999.999000068754 47999999.969999998808 22301910.299999948591 60269.369678794 2023-11-21T08:52:20.247834+00:00 20000067.863000009209 28999999.985999941826 48000000.002999991179 22301910.883000019938 60269.369690577 2023-11-21T08:52:21.265844+00:00 20000067.863000009209 29000000.017000079155 47999999.965000003576 22301910.657999988645 60269.369701998 2023-11-21T08:52:22.252614+00:00 20000067.861000001431 28999999.996999979019 48000000.006999999285 22301910.661000009626 60269.369713600 2023-11-21T08:52:23.255005+00:00 20000067.862000018358 28999999.990999940783 48000000.014999993145 22301910.657999999821 60269.369725201 2023-11-21T08:52:24.257389+00:00 20000067.859999950975 29000000.009999990463 48000000.011000037193 22301910.234999999404 60269.369736803 2023-11-21T08:52:25.259782+00:00 20000067.861000001431 28999999.997000001371 47999999.979999959469 22301910.687000010163 60269.369748405 2023-11-21T08:52:26.262176+00:00 20000067.863000039011 29000000.026000000536 47999999.998000033200 22301910.432000000030 60269.369759826 2023-11-21T08:52:27.248951+00:00 20000067.861000001431 28999999.993999999017 48000000.017000019550 22301910.927999999374 60269.369771608 2023-11-21T08:52:28.266964+00:00 20000067.863999959081 28999999.985000010580 48000000.019999980927 22301910.584000010043 60269.369783029 2023-11-21T08:52:29.253732+00:00 20000067.859000030905 29000000.008999969810 47999999.985000006855 22301910.606999989599 60269.369794631 2023-11-21T08:52:30.256129+00:00 20000067.861000001431 28999999.977000001818 47999999.963999986649 22301910.562000010163 60269.369806052 2023-11-21T08:52:31.242903+00:00 20000067.863999959081 29000000.018000010401 47999999.991999976337 22301910.537999991328 60269.369817835 2023-11-21T08:52:32.260917+00:00 20000067.859000030905 28999999.977000001818 48000000.060999989510 22301911.191000010818 60269.369829437 2023-11-21T08:52:33.263318+00:00 20000067.861999988556 29000000.023999989033 48000000.011000037193 22301911.016999989748 60269.369840858 2023-11-21T08:52:34.250099+00:00 20000067.861999988556 28999999.981999989599 47999999.950999982655 22301911.268000010401 60269.369852640 2023-11-21T08:52:35.268107+00:00 20000067.861000001431 29000000.021000031382 47999999.973999977112 22301911.385999981314 60269.369864061 2023-11-21T08:52:36.254884+00:00 20000067.861000001431 29000000.017000019550 48000000.032999992371 22301911.384999990463 60269.369875663 2023-11-21T08:52:37.257277+00:00 20000067.863000039011 28999999.954999979585 47999999.979000091553 22301911.052000049502 60269.369887084 2023-11-21T08:52:38.244045+00:00 20000067.861999988556 29000000.028000000864 48000000.042999982834 22301910.768000010401 60269.369898866 2023-11-21T08:52:39.262066+00:00 20000067.861999988556 29000000.000999990851 47999999.957999937236 22301911.112999979407 60269.369910288 2023-11-21T08:52:40.248842+00:00 20000067.861000061035 28999999.995000001043 48000000.012000001967 22301911.449000000954 60269.369921889 2023-11-21T08:52:41.251241+00:00 20000067.857999920845 29000000.019999980927 47999999.978000000119 22301910.983999971300 60269.369933672 2023-11-21T08:52:42.269260+00:00 20000067.865000009537 28999999.963999990374 48000000.052000001073 22301911.396000031382 60269.369945093 2023-11-21T08:52:43.256024+00:00 20000067.860000010580 29000000.021000031382 47999999.965000003576 22301910.794000029564 60269.369956695 2023-11-21T08:52:44.258418+00:00 20000067.863000039011 29000000.011000040919 48000000.034000009298 22301911.041999999434 60269.369968221 2023-11-21T08:52:45.254308+00:00 20000067.862999919802 28999999.981999989599 48000000.013999968767 22301911.055999990553 60269.369979898 2023-11-21T08:52:46.263215+00:00 20000067.860000010580 28999999.983999971300 47999999.965000033379 22301911.400000039488 60269.369991244 2023-11-21T08:52:47.243484+00:00 20000067.863000039011 28999999.990000009537 48000000.033999979496 22301911.536999940872 60269.370003026 2023-11-21T08:52:48.261499+00:00 20000067.858999971300 29000000.016999959946 48000000.003000020981 22301911.156999949366 60269.370014448 2023-11-21T08:52:49.248270+00:00 20000067.864000078291 29000000.032999988645 47999999.939000010490 22301911.355000019073 60269.370026049 2023-11-21T08:52:50.250668+00:00 20000067.859999898821 28999999.953999999911 48000000.008999936283 22301911.509000059217 60269.370037832 2023-11-21T08:52:51.268679+00:00 20000067.863000039011 29000000.029000040144 48000000.001999966800 22301911.253999948502 60269.370049253 2023-11-21T08:52:52.255448+00:00 20000067.863000039011 28999999.978999968618 48000000.065000057220 22301911.388000011444 60269.370060855 2023-11-21T08:52:53.257846+00:00 20000067.858999971300 29000000.024000048637 47999999.888000011444 22301911.448000069708 60269.370072457 2023-11-21T08:52:54.260246+00:00 20000067.863999959081 29000000.006999969482 48000000.011000037193 22301911.070999979973 60269.370084058 2023-11-21T08:52:55.262637+00:00 20000067.856999989599 28999999.966000080109 48000000.083999991417 22301911.180999990553 60269.370095479 2023-11-21T08:52:56.249411+00:00 20000067.865000009537 28999999.996999979019 47999999.969999909401 22301911.176999930292 60269.370107081 2023-11-21T08:52:57.251807+00:00 20000067.859000090510 29000000.016999959946 47999999.958000056446 22301911.342000011355 60269.370118683 2023-11-21T08:52:58.254201+00:00 20000067.862999919802 28999999.991000059992 48000000.027999997139 22301911.569000009447 60269.370130285 2023-11-21T08:52:59.256593+00:00 20000067.861999988556 29000000.015999909490 48000000.021999962628 22301911.157000061125 60269.370141886 2023-11-21T08:53:00.258974+00:00 20000067.862000111490 28999999.999000068754 47999999.980000019073 22301912.000000000000 60269.370153488 2023-11-21T08:53:01.261372+00:00 20000067.861999988556 28999999.995000001043 47999999.986999988556 22301911.565999981016 60269.370165090 2023-11-21T08:53:02.263765+00:00 20000067.860999941826 28999999.997000001371 47999999.998000033200 22301911.626999970526 60269.370176511 2023-11-21T08:53:03.250539+00:00 20000067.861000061035 28999999.985999990255 48000000.037000000477 22301911.656000021845 60269.370188112 2023-11-21T08:53:04.252933+00:00 20000067.861000001431 28999999.991999998689 47999999.974999986589 22301911.677000049502 60269.370199714 2023-11-21T08:53:05.255328+00:00 20000067.861999999732 29000000.023000020534 48000000.000000000000 22301911.836999889463 60269.370211316 2023-11-21T08:53:06.257723+00:00 20000067.861999999732 28999999.974999990314 48000000.005000002682 22301911.452000018209 60269.370222737 2023-11-21T08:53:07.244492+00:00 20000067.861000001431 29000000.025000009686 47999999.992000013590 22301911.591000080109 60269.370234520 2023-11-21T08:53:08.262509+00:00 20000067.861999988556 28999999.987999979407 48000000.014999993145 22301911.523999929428 60269.370246122 2023-11-21T08:53:09.264906+00:00 20000067.859000008553 29000000.013000011444 48000000.007000029087 22301911.352000001818 60269.370257542 2023-11-21T08:53:10.251673+00:00 20000067.863999988884 28999999.996999979019 47999999.973999977112 22301911.727000001818 60269.370269144 2023-11-21T08:53:11.254065+00:00 20000067.861000001431 29000000.015000049025 48000000.009999990463 22301911.550000000745 60269.370280746 2023-11-21T08:53:12.256457+00:00 20000067.865000009537 28999999.973999980837 47999999.979000031948 22301911.682999998331 60269.370292348 2023-11-21T08:53:13.258852+00:00 20000067.859000001103 29000000.008999999613 48000000.042000003159 22301911.355000000447 60269.370303769 2023-11-21T08:53:14.245619+00:00 20000067.863000009209 29000000.001999970526 48000000.008999936283 22301911.762000009418 60269.370315551 2023-11-21T08:53:15.263639+00:00 20000067.859999980778 28999999.977000001818 47999999.922000050545 22301912.098999988288 60269.370326973 2023-11-21T08:53:16.250416+00:00 20000067.862000018358 29000000.019000049680 48000000.052999973297 22301912.449000019580 60269.370338574 2023-11-21T08:53:17.252811+00:00 20000067.861999988556 29000000.026999950409 47999999.985000006855 22301911.898999989033 60269.370350357 2023-11-21T08:53:18.270827+00:00 20000067.862999979407 28999999.971999999136 48000000.008999936283 22301912.201000008732 60269.370361778 2023-11-21T08:53:19.257599+00:00 20000067.860000010580 28999999.996999979019 48000000.026000022888 22301912.006999999285 60269.370373379 2023-11-21T08:53:20.259987+00:00 20000067.864000018686 28999999.981000069529 47999999.962000012398 22301912.203999999911 60269.370384800 2023-11-21T08:53:21.246755+00:00 20000067.858999971300 29000000.026999950409 48000000.054000020027 22301911.796999990940 60269.370396583 2023-11-21T08:53:22.264780+00:00 20000067.860000010580 29000000.009999990463 47999999.945999979973 22301912.168000008911 60269.370408004 2023-11-21T08:53:23.251552+00:00 20000067.864000018686 29000000.001999970526 48000000.049000017345 22301911.997999969870 60269.370419606 2023-11-21T08:53:24.253949+00:00 20000067.861000001431 28999999.991000059992 48000000.027999997139 22301912.616000059992 60269.370431208 2023-11-21T08:53:25.256343+00:00 20000067.861000001431 29000000.003999948502 47999999.913999997079 22301912.304999951273 60269.370442810 2023-11-21T08:53:26.258738+00:00 20000067.862999979407 28999999.995000001043 48000000.011999987066 22301912.191000040621 60269.370454411 2023-11-21T08:53:27.261130+00:00 20000067.861000001431 28999999.997000098228 47999999.993000000715 22301912.162000000477 60269.370465938 2023-11-21T08:53:28.257020+00:00 20000067.861000001431 28999999.987999919802 47999999.994999997318 22301912.275999959558 60269.370477615 2023-11-21T08:53:29.265922+00:00 20000067.861999988556 29000000.004000071436 48000000.041000008583 22301912.281000021845 60269.370488960 2023-11-21T08:53:30.246189+00:00 20000067.860000010580 29000000.005999919027 47999999.999999970198 22301912.522999998182 60269.370500743 2023-11-21T08:53:31.264205+00:00 20000067.863000039011 29000000.008000019938 48000000.016000032425 22301912.552999969572 60269.370512164 2023-11-21T08:53:32.250978+00:00 20000067.860000010580 28999999.991999980062 47999999.939000010490 22301912.879000011832 60269.370523766 2023-11-21T08:53:33.253370+00:00 20000067.860999941826 28999999.991000059992 47999999.986999988556 22301912.412999991328 60269.370535368 2023-11-21T08:53:34.255760+00:00 20000067.863999959081 29000000.018000010401 48000000.075999982655 22301912.385000050068 60269.370546970 2023-11-21T08:53:35.258155+00:00 20000067.860000010580 28999999.998999949545 47999999.954000063241 22301912.950999978930 60269.370558571 2023-11-21T08:53:36.260553+00:00 20000067.861000061035 28999999.990000009537 47999999.996999979019 22301913.004999998957 60269.370569992 2023-11-21T08:53:37.247334+00:00 20000067.863999959081 29000000.006999969482 48000000.029999971390 22301912.522999998182 60269.370581775 2023-11-21T08:53:38.265353+00:00 20000067.861000061035 29000000.004000071436 47999999.955000042915 22301912.715000029653 60269.370593196 2023-11-21T08:53:39.252121+00:00 20000067.860999941826 28999999.999000001699 48000000.055999986827 22301912.884999990463 60269.370604798 2023-11-21T08:53:40.254515+00:00 20000067.860999941826 28999999.995000001043 47999999.987999923527 22301912.875999931246 60269.370616400 2023-11-21T08:53:41.256911+00:00 20000067.864000078291 29000000.006000000983 47999999.971000082791 22301912.967000011355 60269.370628001 2023-11-21T08:53:42.259303+00:00 20000067.858999971300 29000000.010999988765 47999999.976999998093 22301912.938000079244 60269.370639422 2023-11-21T08:53:43.246078+00:00 20000067.863000039011 28999999.987000018358 48000000.044999957085 22301913.077999949455 60269.370651024 2023-11-21T08:53:44.248474+00:00 20000067.860999941826 28999999.997999999672 48000000.013000011444 22301913.141000028700 60269.370662807 2023-11-21T08:53:45.266488+00:00 20000067.860000010580 28999999.975999981165 47999999.981000073254 22301912.934999939054 60269.370674227 2023-11-21T08:53:46.253262+00:00 20000067.861000061035 29000000.025000009686 47999999.977999933064 22301913.096999999136 60269.370685829 2023-11-21T08:53:47.255657+00:00 20000067.863999959081 28999999.998000029474 48000000.011999957263 22301913.178000088781 60269.370697431 2023-11-21T08:53:48.258054+00:00 20000067.860000010580 28999999.991999980062 47999999.982000000775 22301912.869999889284 60269.370709033 2023-11-21T08:53:49.260446+00:00 20000067.863999959081 29000000.001999970526 48000000.030000001192 22301913.150000099093 60269.370720454 2023-11-21T08:53:50.247222+00:00 20000067.860000010580 28999999.995000001043 47999999.976000010967 22301912.751999970526 60269.370732056 2023-11-21T08:53:51.249621+00:00 20000067.863000039011 29000000.032000008970 48000000.086999982595 22301912.995999928564 60269.370743657 2023-11-21T08:53:52.252004+00:00 20000067.860000010580 28999999.972999989986 47999999.957000017166 22301913.127000089735 60269.370755259 2023-11-21T08:53:53.254397+00:00 20000067.860999941826 29000000.001000050455 47999999.968999981880 22301913.205999970436 60269.370766861 2023-11-21T08:53:54.256792+00:00 20000067.865000009537 29000000.015999969095 47999999.995999991894 22301913.628000020981 60269.370778463 2023-11-21T08:53:55.259183+00:00 20000067.858000040054 28999999.981000009924 48000000.009000003338 22301913.050999999046 60269.370790065 2023-11-21T08:53:56.261584+00:00 20000067.865000009537 28999999.995000001043 47999999.993000030518 22301913.235000010580 60269.370801486 2023-11-21T08:53:57.248361+00:00 20000067.859000001103 29000000.029999971390 48000000.027999997139 22301913.162999991328 60269.370813268 2023-11-21T08:53:58.266381+00:00 20000067.861000008881 28999999.978999968618 47999999.985999941826 22301912.986999988556 60269.370824689 2023-11-21T08:53:59.253154+00:00 20000067.863000001758 29000000.004000071436 47999999.989000082016 22301912.874000001699 60269.370836291 2023-11-21T08:54:00.255543+00:00 20000067.859999988228 28999999.996999979019 48000000.025999903679 22301913.420000001788 60269.370847712 2023-11-21T08:54:01.242311+00:00 20000067.861999999732 29000000.024999979883 47999999.965000033379 22301913.275999989361 60269.370859494 2023-11-21T08:54:02.260329+00:00 20000067.865000009537 28999999.981999989599 48000000.017000079155 22301913.307000011206 60269.370871096 2023-11-21T08:54:03.262726+00:00 20000067.861000001431 29000000.008000019938 48000000.002999901772 22301913.359999999404 60269.370882517 2023-11-21T08:54:04.249496+00:00 20000067.859999980778 28999999.967000011355 47999999.969000101089 22301913.383999999613 60269.370894300 2023-11-21T08:54:05.267523+00:00 20000067.861000001431 29000000.011000040919 48000000.034999966621 22301913.050999999046 60269.370905721 2023-11-21T08:54:06.254291+00:00 20000067.861000001431 29000000.013000011444 47999999.990000009537 22301913.331999991089 60269.370917323 2023-11-21T08:54:07.256683+00:00 20000067.860000010580 29000000.013999938965 48000000.028999917209 22301913.122000008821 60269.370928849 2023-11-21T08:54:08.252570+00:00 20000067.866999980062 28999999.976000070572 47999999.961000077426 22301913.324999991804 60269.370940526 2023-11-21T08:54:09.261463+00:00 20000067.858000010252 28999999.988999959081 48000000.039999961853 22301913.140999998897 60269.370951872 2023-11-21T08:54:10.241729+00:00 20000067.861999988556 29000000.009999990463 48000000.008000008762 22301913.521999981254 60269.370963654 2023-11-21T08:54:11.259750+00:00 20000067.863000039011 29000000.016999959946 47999999.954999998212 22301913.234000030905 60269.370975331 2023-11-21T08:54:12.268652+00:00 20000067.861999988556 29000000.009000059217 48000000.016000002623 22301913.617999970913 60269.370986677 2023-11-21T08:54:13.248914+00:00 20000067.858999971300 28999999.980000019073 47999999.958999991417 22301913.397999998182 60269.370998460 2023-11-21T08:54:14.266922+00:00 20000067.861999988556 28999999.995000001043 48000000.023999989033 22301913.896000031382 60269.371009881 2023-11-21T08:54:15.253698+00:00 20000067.861000001431 29000000.009999990463 48000000.044999986887 22301913.844999969006 60269.371021483 2023-11-21T08:54:16.256093+00:00 20000067.861000001431 28999999.986000001431 47999999.908000051975 22301913.981000009924 60269.371032903 2023-11-21T08:54:17.242862+00:00 20000067.866000000387 29000000.006000000983 48000000.014999993145 22301913.699999991804 60269.371044686 2023-11-21T08:54:18.260882+00:00 20000067.858000040054 28999999.988000009209 48000000.033999979496 22301913.737000048161 60269.371056107 2023-11-21T08:54:19.247656+00:00 20000067.861999988556 28999999.998999979347 48000000.039000026882 22301913.745000001043 60269.371067709 2023-11-21T08:54:20.250046+00:00 20000067.862999979407 29000000.005000028759 47999999.962999939919 22301913.672999981791 60269.371079491 2023-11-21T08:54:21.268061+00:00 20000067.860000010580 29000000.021999981254 48000000.037000060081 22301914.193000018597 60269.371090912 2023-11-21T08:54:22.254834+00:00 20000067.863000039011 28999999.958000000566 47999999.944999933243 22301913.650999959558 60269.371102514 2023-11-21T08:54:23.257224+00:00 20000067.861999988556 29000000.046999990940 48000000.003000020981 22301913.689000010490 60269.371113935 2023-11-21T08:54:24.243998+00:00 20000067.860000010580 28999999.988999988884 48000000.019000053406 22301914.205999970436 60269.371125718 2023-11-21T08:54:25.262015+00:00 20000067.861999988556 28999999.995999988168 48000000.072999946773 22301914.068000078201 60269.371137138 2023-11-21T08:54:26.248786+00:00 20000067.863000039011 28999999.999000009149 47999999.932000041008 22301914.014999989420 60269.371148740 2023-11-21T08:54:27.251181+00:00 20000067.860999941826 29000000.017000019550 47999999.987999923527 22301913.783999919891 60269.371160342 2023-11-21T08:54:28.253579+00:00 20000067.861000061035 28999999.982999980450 47999999.993000030518 22301913.966000080109 60269.371171944 2023-11-21T08:54:29.255968+00:00 20000067.861999988556 29000000.011000040919 47999999.966000080109 22301913.478999968618 60269.371183546 2023-11-21T08:54:30.258364+00:00 20000067.860999941826 28999999.986000001431 48000000.021999962628 22301913.792999979109 60269.371195148 2023-11-21T08:54:31.260759+00:00 20000067.861999988556 29000000.009999990463 48000000.034000039101 22301914.008000019938 60269.371206749 2023-11-21T08:54:32.263151+00:00 20000067.861000061035 28999999.996999979019 47999999.971000000834 22301913.934000018984 60269.371218171 2023-11-21T08:54:33.249926+00:00 20000067.861999988556 28999999.995000001043 47999999.976000003517 22301913.840999960899 60269.371229772 2023-11-21T08:54:34.252322+00:00 20000067.860000010580 28999999.986999988556 48000000.066999986768 22301913.585000038147 60269.371241374 2023-11-21T08:54:35.254716+00:00 20000067.862999919802 29000000.024999979883 47999999.948000006378 22301913.817000031471 60269.371252976 2023-11-21T08:54:36.257105+00:00 20000067.860000010580 28999999.994000080973 48000000.025999993086 22301913.602999929339 60269.371264397 2023-11-21T08:54:37.243876+00:00 20000067.866999980062 28999999.996999979019 47999999.973000019789 22301913.961000081152 60269.371276179 2023-11-21T08:54:38.261898+00:00 20000067.858000040054 29000000.000999931246 47999999.994999997318 22301913.738999959081 60269.371287781 2023-11-21T08:54:39.264296+00:00 20000067.861000061035 29000000.000000000000 48000000.034999966621 22301913.694000009447 60269.371299277 2023-11-21T08:54:40.257494+00:00 20000067.862999919802 29000000.008000019938 48000000.028999976814 22301914.263000011444 60269.371310882 2023-11-21T08:54:41.260198+00:00 20000067.859000090510 28999999.989000078291 47999999.957000017166 22301914.159999970347 60269.371322303 2023-11-21T08:54:42.246973+00:00 20000067.862999919802 28999999.995999928564 48000000.003000020981 22301914.128000020981 60269.371334086 2023-11-21T08:54:43.264992+00:00 20000067.861999988556 29000000.026000019163 47999999.997999973595 22301913.936999920756 60269.371345507 2023-11-21T08:54:44.251762+00:00 20000067.865000009537 28999999.965999960899 48000000.057000041008 22301914.280000090599 60269.371357108 2023-11-21T08:54:45.254153+00:00 20000067.860000010580 29000000.028000000864 47999999.998999953270 22301914.473999980837 60269.371368529 2023-11-21T08:54:46.240925+00:00 20000067.858000040054 28999999.980000019073 47999999.952000021935 22301914.401999950409 60269.371380312 2023-11-21T08:54:47.258942+00:00 20000067.862999919802 28999999.991000059992 48000000.021000027657 22301914.825000051409 60269.371391914 2023-11-21T08:54:48.261338+00:00 20000067.863000039011 29000000.018000010401 47999999.985999941826 22301914.059999998659 60269.371403335 2023-11-21T08:54:49.248107+00:00 20000067.861000061035 29000000.015999909490 48000000.030000090599 22301914.412999998778 60269.371415117 2023-11-21T08:54:50.266125+00:00 20000067.860999941826 28999999.974000100046 48000000.002999901772 22301914.468000009656 60269.371426538 2023-11-21T08:54:51.252903+00:00 20000067.861999999732 29000000.001999970526 47999999.994999997318 22301914.803999990225 60269.371438140 2023-11-21T08:54:52.255300+00:00 20000067.859999999404 29000000.021999958903 48000000.009999990463 22301914.172000009567 60269.371449742 2023-11-21T08:54:53.257693+00:00 20000067.861999999732 28999999.975000001490 47999999.970000028610 22301914.162000000477 60269.371461343 2023-11-21T08:54:54.260083+00:00 20000067.861999999732 29000000.002999998629 47999999.972000002861 22301914.476000010967 60269.371472765 2023-11-21T08:54:55.246857+00:00 20000067.861999999732 29000000.004000011832 48000000.038000002503 22301914.056999981403 60269.371484366 2023-11-21T08:54:56.249255+00:00 20000067.861999988556 28999999.984000001103 47999999.984999999404 22301914.397999998182 60269.371496149 2023-11-21T08:54:57.267269+00:00 20000067.859000001103 29000000.015999998897 47999999.957999989390 22301914.865000009537 60269.371507570 2023-11-21T08:54:58.254042+00:00 20000067.865000009537 28999999.997999999672 48000000.056000016630 22301914.178999990225 60269.371519172 2023-11-21T08:54:59.256434+00:00 20000067.859999980778 29000000.020000010729 48000000.046999961138 22301914.584000021219 60269.371530773 2023-11-21T08:55:00.258819+00:00 20000067.862000018358 28999999.993000000715 47999999.953000009060 22301914.639999989420 60269.371542375 2023-11-21T08:55:01.261212+00:00 20000067.861000001431 28999999.986999988556 48000000.006000041962 22301914.384999990463 60269.371553796 2023-11-21T08:55:02.247987+00:00 20000067.863999988884 28999999.992999970913 47999999.976999998093 22301914.467999991030 60269.371565398 2023-11-21T08:55:03.250389+00:00 20000067.859000001103 28999999.996000051498 47999999.957999996841 22301914.179000020027 60269.371577000 2023-11-21T08:55:04.252781+00:00 20000067.862000018358 29000000.000999990851 48000000.010999977589 22301914.311999980360 60269.371588602 2023-11-21T08:55:05.255179+00:00 20000067.861000001431 29000000.013000011444 47999999.997999973595 22301914.687000039965 60269.371600203 2023-11-21T08:55:06.257572+00:00 20000067.861999988556 29000000.004999998957 48000000.065999977291 22301914.712999999523 60269.371611805 2023-11-21T08:55:07.259968+00:00 20000067.861000001431 28999999.991000000387 47999999.962000012398 22301914.603999968618 60269.371623407 2023-11-21T08:55:08.262362+00:00 20000067.861000001431 28999999.995000001043 47999999.986999988556 22301914.763999998569 60269.371634934 2023-11-21T08:55:09.258257+00:00 20000067.863999959081 29000000.000000000000 48000000.022000066936 22301914.780000030994 60269.371646536 2023-11-21T08:55:10.260653+00:00 20000067.863000039011 29000000.027000010014 48000000.013000011444 22301914.721999999136 60269.371657956 2023-11-21T08:55:11.247422+00:00 20000067.857999980450 28999999.981999989599 47999999.969999909401 22301914.703999940306 60269.371669558 2023-11-21T08:55:12.249816+00:00 20000067.861999988556 29000000.026999950409 48000000.040000081062 22301914.952000018209 60269.371681160 2023-11-21T08:55:13.252209+00:00 20000067.863000039011 28999999.973999980837 47999999.998000033200 22301914.536000009626 60269.371692762 2023-11-21T08:55:14.254597+00:00 20000067.862999979407 29000000.003000020981 47999999.969999909401 22301914.662000060081 60269.371704363 2023-11-21T08:55:15.256989+00:00 20000067.856999989599 28999999.994000080973 48000000.030000090599 22301914.559999939054 60269.371715965 2023-11-21T08:55:16.259387+00:00 20000067.863000039011 28999999.996999979019 47999999.971999883652 22301914.797999981791 60269.371727567 2023-11-21T08:55:17.261783+00:00 20000067.861999928951 28999999.996999979019 48000000.003000013530 22301914.952000018209 60269.371738988 2023-11-21T08:55:18.248560+00:00 20000067.862000111490 29000000.018999930471 48000000.064999997616 22301914.661999940872 60269.371750589 2023-11-21T08:55:19.250952+00:00 20000067.859999898821 28999999.999000068754 47999999.906999990344 22301915.017000079155 60269.371762192 2023-11-21T08:55:20.253355+00:00 20000067.863000039011 29000000.016999959946 48000000.055000007153 22301914.465000029653 60269.371773793 2023-11-21T08:55:21.255755+00:00 20000067.861000061035 28999999.963000059128 47999999.947999976575 22301914.746999979019 60269.371785214 2023-11-21T08:55:22.242525+00:00 20000067.863999959081 29000000.015999909490 48000000.055999986827 22301914.840999960899 60269.371796997 2023-11-21T08:55:23.260542+00:00 20000067.858999971300 28999999.995000001043 47999999.907999992371 22301914.879999998957 60269.371808599 2023-11-21T08:55:24.262940+00:00 20000067.861999988556 29000000.014000058174 48000000.042000062764 22301915.134999990463 60269.371820020 2023-11-21T08:55:25.249719+00:00 20000067.860000010580 29000000.000000000000 48000000.067999958992 22301915.006000038236 60269.371831803 2023-11-21T08:55:26.267733+00:00 20000067.861999988556 28999999.977000001818 47999999.955000042915 22301914.901999950409 60269.371843223 2023-11-21T08:55:27.254501+00:00 20000067.861000061035 28999999.996999979019 48000000.016999959946 22301915.111000061035 60269.371854825 2023-11-21T08:55:28.256894+00:00 20000067.862999919802 29000000.013000011444 47999999.945999979973 22301915.001999970526 60269.371866246 2023-11-21T08:55:29.243669+00:00 20000067.864000078291 29000000.009000059217 48000000.035000093281 22301914.852000001818 60269.371878029 2023-11-21T08:55:30.261685+00:00 20000067.860000010580 28999999.982000000775 48000000.002999901772 22301915.098000049591 60269.371889450 2023-11-21T08:55:31.248458+00:00 20000067.860999941826 29000000.006999991834 47999999.953000068665 22301914.862999919802 60269.371901052 2023-11-21T08:55:32.250857+00:00 20000067.861999988556 29000000.000999998301 48000000.054000020027 22301915.764999989420 60269.371912834 2023-11-21T08:55:33.268866+00:00 20000067.861000061035 29000000.010000009090 47999999.954000003636 22301915.353000041097 60269.371924255 2023-11-21T08:55:34.255642+00:00 20000067.860000010580 28999999.971999999136 48000000.029999971390 22301915.184999939054 60269.371935857 2023-11-21T08:55:35.258037+00:00 20000067.862999919802 29000000.025999989361 48000000.027999997139 22301915.019000049680 60269.371947278 2023-11-21T08:55:36.244809+00:00 20000067.861999988556 29000000.001000020653 47999999.975000016391 22301915.526999998838 60269.371959060 2023-11-21T08:55:37.262828+00:00 20000067.863000039011 29000000.003999978304 47999999.969999909401 22301915.109000001103 60269.371970482 2023-11-21T08:55:38.249609+00:00 20000067.861999988556 28999999.972000028938 47999999.955000042915 22301915.433000009507 60269.371982084 2023-11-21T08:55:39.252004+00:00 20000067.858000040054 29000000.004999998957 48000000.075000002980 22301915.709999989718 60269.371993685 2023-11-21T08:55:40.254396+00:00 20000067.861999988556 29000000.000000000000 48000000.005999997258 22301915.644999999553 60269.372005287 2023-11-21T08:55:41.256791+00:00 20000067.861999988556 29000000.012999951839 48000000.024999991059 22301915.379000011832 60269.372016889 2023-11-21T08:55:42.259190+00:00 20000067.863000039011 28999999.990000009537 47999999.928000003099 22301915.372999999672 60269.372028310 2023-11-21T08:55:43.245956+00:00 20000067.861999988556 28999999.990000009537 47999999.971000023186 22301915.416000008583 60269.372040092 2023-11-21T08:55:44.263989+00:00 20000067.858999971300 29000000.032999988645 48000000.067999988794 22301915.386000011116 60269.372051513 2023-11-21T08:55:45.250761+00:00 20000067.864000000060 28999999.961000028998 47999999.964999966323 22301915.654999971390 60269.372063115 2023-11-21T08:55:46.253154+00:00 20000067.859999999404 29000000.023999989033 48000000.043000042439 22301915.762000020593 60269.372074717 2023-11-21T08:55:47.255546+00:00 20000067.861999999732 28999999.986999988556 47999999.973999977112 22301915.789000000805 60269.372086318 2023-11-21T08:55:48.257916+00:00 20000067.860999990255 29000000.032999988645 48000000.055000007153 22301915.903999980539 60269.372097844 2023-11-21T08:55:49.253769+00:00 20000067.863000009209 28999999.965000029653 47999999.962999999523 22301915.924000021070 60269.372109446 2023-11-21T08:55:50.256147+00:00 20000067.859999999404 29000000.036000009626 48000000.017000019550 22301915.752999961376 60269.372121123 2023-11-21T08:55:51.265051+00:00 20000067.861000001431 28999999.987999919802 48000000.000999927521 22301915.886000040919 60269.372132469 2023-11-21T08:55:52.245323+00:00 20000067.863999988884 28999999.984000090510 48000000.012000076473 22301915.998999949545 60269.372144252 2023-11-21T08:55:53.263340+00:00 20000067.860000010580 29000000.014999989420 47999999.957999937236 22301916.346000019461 60269.372155673 2023-11-21T08:55:54.250112+00:00 20000067.863000009209 29000000.006000038236 48000000.019999980927 22301915.882000029087 60269.372167274 2023-11-21T08:55:55.252503+00:00 20000067.859999980778 28999999.967999938875 48000000.008000023663 22301916.059999998659 60269.372178876 2023-11-21T08:55:56.254896+00:00 20000067.863000009209 29000000.014999989420 48000000.021000027657 22301915.841999951750 60269.372190478 2023-11-21T08:55:57.257295+00:00 20000067.860000010580 28999999.991999980062 47999999.967000007629 22301916.188000019640 60269.372201899 2023-11-21T08:55:58.244068+00:00 20000067.862999979407 29000000.008000019938 47999999.962000012398 22301915.944000009447 60269.372213682 2023-11-21T08:55:59.262087+00:00 20000067.860000010580 28999999.991999980062 48000000.016000032425 22301916.002999961376 60269.372225283 2023-11-21T08:56:00.264468+00:00 20000067.864000018686 29000000.017000079155 47999999.991999976337 22301916.292000059038 60269.372236704 2023-11-21T08:56:01.251240+00:00 20000067.861999988556 28999999.997999910265 47999999.997999906540 22301916.291999939829 60269.372248306 2023-11-21T08:56:02.253631+00:00 20000067.857999980450 28999999.992000099272 48000000.035999998450 22301916.458000060171 60269.372259908 2023-11-21T08:56:03.256032+00:00 20000067.864000018686 29000000.004999998957 47999999.939000003040 22301916.222999930382 60269.372271509 2023-11-21T08:56:04.258424+00:00 20000067.861999988556 28999999.986999988556 48000000.066000007093 22301916.433000091463 60269.372282931 2023-11-21T08:56:05.245201+00:00 20000067.860000010580 29000000.013999938965 48000000.005999982357 22301916.075999978930 60269.372294713 2023-11-21T08:56:06.263220+00:00 20000067.861999988556 28999999.975000020117 47999999.970000028610 22301915.937000039965 60269.372306134 2023-11-21T08:56:07.249995+00:00 20000067.861000001431 29000000.000999998301 47999999.995999991894 22301916.431999921799 60269.372317736 2023-11-21T08:56:08.252384+00:00 20000067.863999959081 29000000.021000001580 47999999.988999962807 22301916.371000051498 60269.372329338 2023-11-21T08:56:09.254772+00:00 20000067.859000030905 29000000.004000011832 48000000.027000010014 22301916.233999971300 60269.372340939 2023-11-21T08:56:10.257167+00:00 20000067.864000018686 29000000.013000000268 47999999.990999996662 22301915.950999978930 60269.372352541 2023-11-21T08:56:11.259561+00:00 20000067.860999941826 28999999.971999999136 48000000.039000026882 22301916.970000028610 60269.372363962 2023-11-21T08:56:12.246336+00:00 20000067.861000061035 29000000.008999999613 47999999.966999948025 22301916.205999970436 60269.372375745 2023-11-21T08:56:13.264352+00:00 20000067.860999941826 28999999.989999979734 47999999.996000051498 22301916.889999989420 60269.372387166 2023-11-21T08:56:14.251128+00:00 20000067.863000039011 28999999.997000008821 48000000.014999993145 22301916.772000070661 60269.372398768 2023-11-21T08:56:15.253519+00:00 20000067.860000010580 29000000.016999989748 47999999.996000051498 22301916.508000019938 60269.372410188 2023-11-21T08:56:16.240287+00:00 20000067.861999988556 28999999.995999988168 47999999.970999963582 22301916.554000020027 60269.372421971 2023-11-21T08:56:17.258303+00:00 20000067.860000010580 29000000.001000050455 47999999.960000038147 22301916.534999970347 60269.372433573 2023-11-21T08:56:18.260695+00:00 20000067.863999959081 29000000.003999948502 48000000.021999962628 22301916.532999988645 60269.372444994 2023-11-21T08:56:19.247466+00:00 20000067.861000061035 29000000.002000030130 48000000.077999949455 22301916.404999971390 60269.372456776 2023-11-21T08:56:20.265483+00:00 20000067.861999988556 29000000.000999990851 48000000.016000032425 22301916.381999969482 60269.372468197 2023-11-21T08:56:21.252253+00:00 20000067.860999941826 28999999.993000030518 47999999.953000068665 22301916.414000030607 60269.372479799 2023-11-21T08:56:22.254646+00:00 20000067.861999988556 29000000.013999998569 47999999.969999909401 22301916.534000039101 60269.372491220 2023-11-21T08:56:23.241413+00:00 20000067.861000061035 28999999.979999959469 48000000.027999997139 22301916.855000019073 60269.372503003 2023-11-21T08:56:24.259429+00:00 20000067.860000010580 29000000.019999980927 48000000.010999999940 22301916.738000009209 60269.372514423 2023-11-21T08:56:25.246194+00:00 20000067.863999959081 29000000.001000050455 48000000.005000002682 22301916.927999999374 60269.372526025 2023-11-21T08:56:26.248592+00:00 20000067.861999988556 28999999.988000039011 47999999.939000010490 22301916.657000008970 60269.372537808 2023-11-21T08:56:27.266611+00:00 20000067.858000040054 28999999.971999999136 48000000.055999986827 22301916.781999990344 60269.372549229 2023-11-21T08:56:28.253375+00:00 20000067.863999959081 29000000.033999919891 47999999.990999996662 22301916.844999998808 60269.372560831 2023-11-21T08:56:29.255773+00:00 20000067.861999988556 28999999.991999980062 48000000.005000002682 22301916.834999989718 60269.372572432 2023-11-21T08:56:30.258166+00:00 20000067.863000039011 28999999.990000009537 47999999.998000033200 22301916.877000000328 60269.372584034 2023-11-21T08:56:31.260561+00:00 20000067.860000010580 29000000.009999990463 48000000.000999987125 22301916.833000000566 60269.372595561 2023-11-21T08:56:32.256443+00:00 20000067.862999919802 29000000.019000049680 47999999.962999999523 22301916.522000011057 60269.372607163 2023-11-21T08:56:33.258843+00:00 20000067.863000039011 28999999.990999940783 48000000.087999999523 22301916.945999979973 60269.372618583 2023-11-21T08:56:34.245617+00:00 20000067.858000040054 28999999.974000100046 47999999.912999987602 22301917.089999999851 60269.372630185 2023-11-21T08:56:35.248013+00:00 20000067.865000009537 29000000.000000000000 48000000.006999969482 22301917.088000029325 60269.372641968 2023-11-21T08:56:36.266027+00:00 20000067.857999920845 28999999.991999980062 48000000.008000023663 22301917.415999948978 60269.372653389 2023-11-21T08:56:37.252797+00:00 20000067.860000010580 29000000.024999979883 48000000.026000022888 22301916.882000029087 60269.372664991 2023-11-21T08:56:38.255189+00:00 20000067.864000078291 28999999.996000051498 47999999.988000042737 22301917.463999990374 60269.372676592 2023-11-21T08:56:39.257577+00:00 20000067.859999999404 28999999.971999999136 47999999.972000002861 22301917.928000029176 60269.372688194 2023-11-21T08:56:40.259971+00:00 20000067.863000009209 29000000.021999958903 48000000.077999949455 22301917.097999989986 60269.372699615 2023-11-21T08:56:41.246749+00:00 20000067.860999990255 28999999.995000001043 47999999.930000066757 22301917.371999979019 60269.372711217 2023-11-21T08:56:42.249141+00:00 20000067.863000009209 29000000.008999940008 48000000.031999953091 22301917.003000020981 60269.372722819 2023-11-21T08:56:43.251535+00:00 20000067.861000001431 28999999.995000001043 47999999.955000042915 22301917.296999990940 60269.372734420 2023-11-21T08:56:44.253934+00:00 20000067.860999990255 29000000.008999999613 48000000.024999983609 22301917.282999988645 60269.372746022 2023-11-21T08:56:45.256331+00:00 20000067.864000018686 29000000.011999998242 48000000.049000017345 22301917.934999998659 60269.372757624 2023-11-21T08:56:46.258721+00:00 20000067.859999980778 28999999.978999998420 47999999.918999910355 22301917.609000030905 60269.372769226 2023-11-21T08:56:47.261119+00:00 20000067.863000009209 28999999.992999989539 48000000.003000013530 22301917.605999950320 60269.372780647 2023-11-21T08:56:48.247896+00:00 20000067.861999988556 29000000.004000011832 48000000.012999981642 22301917.504999998957 60269.372792249 2023-11-21T08:56:49.250293+00:00 20000067.859000001103 29000000.000999990851 48000000.087000012398 22301917.518000010401 60269.372803851 2023-11-21T08:56:50.252690+00:00 20000067.864000018686 29000000.022000011057 47999999.951000012457 22301917.542000059038 60269.372815453 2023-11-21T08:56:51.255083+00:00 20000067.860000010580 28999999.977000001818 47999999.937999993563 22301917.406999949366 60269.372826873 2023-11-21T08:56:52.241850+00:00 20000067.859999950975 29000000.000000000000 48000000.026000022888 22301917.363000039011 60269.372838655 2023-11-21T08:56:53.259857+00:00 20000067.866000000387 29000000.005999978632 48000000.044999957085 22301916.871999979019 60269.372850257 2023-11-21T08:56:54.262257+00:00 20000067.858000040054 28999999.997000038624 47999999.979000031948 22301917.307000041008 60269.372861679 2023-11-21T08:56:55.249035+00:00 20000067.861999988556 28999999.995999988168 48000000.023000001907 22301917.278000000864 60269.372873461 2023-11-21T08:56:56.267046+00:00 20000067.861000001431 29000000.034999970347 48000000.002999961376 22301917.435999989510 60269.372884882 2023-11-21T08:56:57.253821+00:00 20000067.864000018686 28999999.981999989599 47999999.982999980450 22301917.426999930292 60269.372896484 2023-11-21T08:56:58.256219+00:00 20000067.859999950975 29000000.007000029087 48000000.003000020981 22301917.385000109673 60269.372907905 2023-11-21T08:56:59.242990+00:00 20000067.859000030905 28999999.982999980450 47999999.972000002861 22301917.335999969393 60269.372919688 2023-11-21T08:57:00.261001+00:00 20000067.863999959081 29000000.012000020593 48000000.001999966800 22301917.628000020981 60269.372931109 2023-11-21T08:57:01.247779+00:00 20000067.860000010580 29000000.002999961376 48000000.005000002682 22301917.518999930471 60269.372942710 2023-11-21T08:57:02.250184+00:00 20000067.863000039011 28999999.986000061035 47999999.983000040054 22301917.512000080198 60269.372954493 2023-11-21T08:57:03.268198+00:00 20000067.862999979407 29000000.010999921709 48000000.021000027657 22301917.669999960810 60269.372965914 2023-11-21T08:57:04.254963+00:00 20000067.862000048161 28999999.997000098228 48000000.069000013173 22301917.786000009626 60269.372977516 2023-11-21T08:57:05.257348+00:00 20000067.860999941826 28999999.996999979019 47999999.924999952316 22301917.815999981016 60269.372988936 2023-11-21T08:57:06.244116+00:00 20000067.861000061035 28999999.990999940783 47999999.980000019073 22301917.952000018209 60269.373000719 2023-11-21T08:57:07.262129+00:00 20000067.858999971300 29000000.039000030607 48000000.014999993145 22301917.861999988556 60269.373012140 2023-11-21T08:57:08.248895+00:00 20000067.860999941826 28999999.962000008672 47999999.991000063717 22301918.411999940872 60269.373023742 2023-11-21T08:57:09.251294+00:00 20000067.863000039011 29000000.003000020981 48000000.011999987066 22301917.919000029564 60269.373035343 2023-11-21T08:57:10.253689+00:00 20000067.861999988556 29000000.041999939829 47999999.978000000119 22301917.516000028700 60269.373046945 2023-11-21T08:57:11.256077+00:00 20000067.863999959081 28999999.963999990374 48000000.052000001073 22301917.980000019073 60269.373058547 2023-11-21T08:57:12.258470+00:00 20000067.861000061035 28999999.991000059992 47999999.958999991417 22301917.828999999911 60269.373070073 2023-11-21T08:57:13.254355+00:00 20000067.860000010580 29000000.008000019938 48000000.043999999762 22301917.320999991149 60269.373081751 2023-11-21T08:57:14.263258+00:00 20000067.861999988556 29000000.016999959946 47999999.939000010490 22301917.717000000179 60269.373093097 2023-11-21T08:57:15.243529+00:00 20000067.860999941826 28999999.983000040054 48000000.037000000477 22301917.857000008225 60269.373104879 2023-11-21T08:57:16.261546+00:00 20000067.861999988556 29000000.016999959946 48000000.038999967277 22301917.783999990672 60269.373116300 2023-11-21T08:57:17.248319+00:00 20000067.863000039011 29000000.003000020981 48000000.031000018120 22301918.321000009775 60269.373127902 2023-11-21T08:57:18.250712+00:00 20000067.861999988556 28999999.993000030518 47999999.954000003636 22301918.412000000477 60269.373139503 2023-11-21T08:57:19.253113+00:00 20000067.861000061035 29000000.000000000000 47999999.993000030518 22301918.612999979407 60269.373151105 2023-11-21T08:57:20.255503+00:00 20000067.860000010580 29000000.001999970526 48000000.037999987602 22301918.054000020027 60269.373162527 2023-11-21T08:57:21.242281+00:00 20000067.861999988556 28999999.995999999344 47999999.955999970436 22301918.208999991417 60269.373174309 2023-11-21T08:57:22.260299+00:00 20000067.860000010580 28999999.971000000834 47999999.991000063717 22301918.754999998957 60269.373185911 2023-11-21T08:57:23.262696+00:00 20000067.860000010580 29000000.021000001580 48000000.005000002682 22301918.581999991089 60269.373197332 2023-11-21T08:57:24.249468+00:00 20000067.864999890327 28999999.996000010520 48000000.000000000000 22301918.412000000477 60269.373208934 2023-11-21T08:57:25.251856+00:00 20000067.861000061035 29000000.011000011116 47999999.972000002861 22301918.215000029653 60269.373220535 2023-11-21T08:57:26.254249+00:00 20000067.860000010580 29000000.000000000000 48000000.045999996364 22301918.671000000089 60269.373232137 2023-11-21T08:57:27.256641+00:00 20000067.860999941826 28999999.986000001431 47999999.955999970436 22301918.425999999046 60269.373243558 2023-11-21T08:57:28.243410+00:00 20000067.864000078291 29000000.000999990851 47999999.991999976337 22301918.407000008970 60269.373255340 2023-11-21T08:57:29.261432+00:00 20000067.862999919802 28999999.999000009149 48000000.014000058174 22301918.639999989420 60269.373266762 2023-11-21T08:57:30.248214+00:00 20000067.858000040054 28999999.988999959081 47999999.956999897957 22301918.330999970436 60269.373278364 2023-11-21T08:57:31.250605+00:00 20000067.865000009537 29000000.022000011057 48000000.067000001669 22301918.263999998569 60269.373289965 2023-11-21T08:57:32.252999+00:00 20000067.859999999404 29000000.000000000000 47999999.972999997437 22301918.656000021845 60269.373301567 2023-11-21T08:57:33.255394+00:00 20000067.863000001758 28999999.998000029474 48000000.004000008106 22301918.906000021845 60269.373313169 2023-11-21T08:57:34.257786+00:00 20000067.860999990255 28999999.965999960899 47999999.945999979973 22301918.580999970436 60269.373324590 2023-11-21T08:57:35.244557+00:00 20000067.862000010908 29000000.032999988645 48000000.079000033438 22301918.414999961853 60269.373336372 2023-11-21T08:57:36.262581+00:00 20000067.860999990255 28999999.997000038624 47999999.972999989986 22301918.804000020027 60269.373347794 2023-11-21T08:57:37.249365+00:00 20000067.859999999404 29000000.002999961376 48000000.024999983609 22301918.574000000954 60269.373359395 2023-11-21T08:57:38.251760+00:00 20000067.861000020057 28999999.965000029653 47999999.939999997616 22301919.220000028610 60269.373370816 2023-11-21T08:57:39.238532+00:00 20000067.861999988556 29000000.018000010401 48000000.047000050545 22301918.391000028700 60269.373382599 2023-11-21T08:57:40.256548+00:00 20000067.863000009209 29000000.022999998182 48000000.017999947071 22301919.054999951273 60269.373394201 2023-11-21T08:57:41.258936+00:00 20000067.863000009209 28999999.985999941826 47999999.958999991417 22301918.483000040054 60269.373405622 2023-11-21T08:57:42.245714+00:00 20000067.859000001103 28999999.992000099272 47999999.972000002861 22301918.569000009447 60269.373417404 2023-11-21T08:57:43.263729+00:00 20000067.859999980778 29000000.024999979883 48000000.083000056446 22301918.574999928474 60269.373428825 2023-11-21T08:57:44.250503+00:00 20000067.864000018686 28999999.998999949545 47999999.995999932289 22301918.962000008672 60269.373440427 2023-11-21T08:57:45.252894+00:00 20000067.861999988556 28999999.998000029474 48000000.004000067711 22301919.088999990374 60269.373451848 2023-11-21T08:57:46.239662+00:00 20000067.860000010580 28999999.985999941826 47999999.990999937057 22301918.781000021845 60269.373463631 2023-11-21T08:57:47.257678+00:00 20000067.861999988556 28999999.992000099272 47999999.927000053227 22301919.524000048637 60269.373475051 2023-11-21T08:57:48.244446+00:00 20000067.862999979407 29000000.007999900728 48000000.047999978065 22301919.526999950409 60269.373486653 2023-11-21T08:57:49.246841+00:00 20000067.862000048161 28999999.983000040054 48000000.062999956310 22301918.920000080019 60269.373498436 2023-11-21T08:57:50.264861+00:00 20000067.858999971300 29000000.049000021070 47999999.958000056446 22301919.281000021845 60269.373509857 2023-11-21T08:57:51.251632+00:00 20000067.861999988556 28999999.983999971300 48000000.023000001907 22301918.926999930292 60269.373521459 2023-11-21T08:57:52.254028+00:00 20000067.863000039011 28999999.985000010580 47999999.932999968529 22301918.976000070572 60269.373533060 2023-11-21T08:57:53.256422+00:00 20000067.861000001431 28999999.990000009537 47999999.965999960899 22301919.243999961764 60269.373544662 2023-11-21T08:57:54.258813+00:00 20000067.861999988556 29000000.008999940008 47999999.985999986529 22301919.241999980062 60269.373556189 2023-11-21T08:57:55.254698+00:00 20000067.861000001431 29000000.004999998957 48000000.054999992251 22301919.194000009447 60269.373567791 2023-11-21T08:57:56.257095+00:00 20000067.862999979407 29000000.008000019938 48000000.013999998569 22301919.240000009537 60269.373579212 2023-11-21T08:57:57.243874+00:00 20000067.860000010580 28999999.981999989599 48000000.033000022173 22301919.567999958992 60269.373590813 2023-11-21T08:57:58.246265+00:00 20000067.862000048161 29000000.021999999881 47999999.974999956787 22301919.628000020981 60269.373602596 2023-11-21T08:57:59.264287+00:00 20000067.861999988556 29000000.002999998629 47999999.981000013649 22301919.697000030428 60269.373614017 2023-11-21T08:58:00.251051+00:00 20000067.861999988556 28999999.984999999404 47999999.988000042737 22301919.295000001788 60269.373625618 2023-11-21T08:58:01.253442+00:00 20000067.861999988556 28999999.996000010520 48000000.023000001907 22301919.583999998868 60269.373637220 2023-11-21T08:58:02.255841+00:00 20000067.860999941826 28999999.993000000715 48000000.023000001907 22301919.631000000983 60269.373648822 2023-11-21T08:58:03.258217+00:00 20000067.860000010580 29000000.021999981254 47999999.991999976337 22301919.748000010848 60269.373660243 2023-11-21T08:58:04.244963+00:00 20000067.861000061035 28999999.989000018686 48000000.029999971390 22301919.524999991059 60269.373671844 2023-11-21T08:58:05.247327+00:00 20000067.861999988556 28999999.981999989599 47999999.988000042737 22301919.408000010997 60269.373683446 2023-11-21T08:58:06.249716+00:00 20000067.863000039011 29000000.019999980927 47999999.950000047684 22301919.673000011593 60269.373695048 2023-11-21T08:58:07.252118+00:00 20000067.858999971300 28999999.999000009149 48000000.045999877155 22301919.728999998420 60269.373706650 2023-11-21T08:58:08.254515+00:00 20000067.863000039011 29000000.004999998957 47999999.975000016391 22301919.622999999672 60269.373718251 2023-11-21T08:58:09.256909+00:00 20000067.863999959081 28999999.991000000387 48000000.024999983609 22301919.613999988884 60269.373729853 2023-11-21T08:58:10.259304+00:00 20000067.861999988556 29000000.018000010401 47999999.990000009537 22301919.678999990225 60269.373741274 2023-11-21T08:58:11.246087+00:00 20000067.858000040054 28999999.991999980062 48000000.004000067711 22301919.928999990225 60269.373752876 2023-11-21T08:58:12.248484+00:00 20000067.863999959081 28999999.984000030905 47999999.972999930382 22301920.025000039488 60269.373764478 2023-11-21T08:58:13.250874+00:00 20000067.858999971300 28999999.997999969870 47999999.955000042915 22301919.944999989122 60269.373776079 2023-11-21T08:58:14.253264+00:00 20000067.863000039011 29000000.007000029087 48000000.083999991417 22301919.796999990940 60269.373787500 2023-11-21T08:58:15.240038+00:00 20000067.863000039011 29000000.014999989420 47999999.970000028610 22301919.912999991328 60269.373799283 2023-11-21T08:58:16.258051+00:00 20000067.859999898821 29000000.001999970526 47999999.990999996662 22301919.953000009060 60269.373810885 2023-11-21T08:58:17.260441+00:00 20000067.864000078291 28999999.981999989599 47999999.994000002742 22301919.800999999046 60269.373822306 2023-11-21T08:58:18.247219+00:00 20000067.858999971300 28999999.977000001818 48000000.050999999046 22301920.436999980360 60269.373834088 2023-11-21T08:58:19.265239+00:00 20000067.861999988556 29000000.021000031382 47999999.993000000715 22301919.835000038147 60269.373845509 2023-11-21T08:58:20.252015+00:00 20000067.860000010580 29000000.004999998957 48000000.027000010014 22301919.935999989510 60269.373857111 2023-11-21T08:58:21.254404+00:00 20000067.860999941826 29000000.008000019938 47999999.893999986351 22301920.203999999911 60269.373868532 2023-11-21T08:58:22.241177+00:00 20000067.865000009537 28999999.977000001818 48000000.060999989510 22301919.782999988645 60269.373880315 2023-11-21T08:58:23.259191+00:00 20000067.862000111490 29000000.019999980927 47999999.995999991894 22301919.905999958515 60269.373891735 2023-11-21T08:58:24.245962+00:00 20000067.859999898821 28999999.988000039011 48000000.018000006676 22301920.263000011444 60269.373903337 2023-11-21T08:58:25.248362+00:00 20000067.861999988556 29000000.008999940008 47999999.938000023365 22301919.590000029653 60269.373915120 2023-11-21T08:58:26.266379+00:00 20000067.864999998361 29000000.017000079155 48000000.064999997616 22301919.628000020981 60269.373926541 2023-11-21T08:58:27.253151+00:00 20000067.857000000775 28999999.995999928564 47999999.978999972343 22301919.699000000954 60269.373938143 2023-11-21T08:58:28.255550+00:00 20000067.863000001758 29000000.003000020981 48000000.004000067711 22301919.875999931246 60269.373949564 2023-11-21T08:58:29.242320+00:00 20000067.859999999404 28999999.965000029653 47999999.947999946773 22301919.875000000000 60269.373961347 2023-11-21T08:58:30.260342+00:00 20000067.863000009209 29000000.023999929428 48000000.065999977291 22301919.899000048637 60269.373972767 2023-11-21T08:58:31.247104+00:00 20000067.861000001431 28999999.997000098228 47999999.996000051498 22301919.782000061125 60269.373984369 2023-11-21T08:58:32.249503+00:00 20000067.861000001431 29000000.006999969482 47999999.987999923527 22301920.176999930292 60269.373995971 2023-11-21T08:58:33.251897+00:00 20000067.863000009209 29000000.006999969482 47999999.969000101089 22301919.792000059038 60269.374007573 2023-11-21T08:58:34.254284+00:00 20000067.861999988556 28999999.991999980062 48000000.030999898911 22301919.782999988645 60269.374019174 2023-11-21T08:58:35.256675+00:00 20000067.858000010252 29000000.010000001639 48000000.013000011444 22301920.411999940872 60269.374030701 2023-11-21T08:58:36.252561+00:00 20000067.861999988556 28999999.962999999523 47999999.957000017166 22301920.215000029653 60269.374042378 2023-11-21T08:58:37.261462+00:00 20000067.863999988884 29000000.015000000596 48000000.044999957085 22301920.164999961853 60269.374053724 2023-11-21T08:58:38.241728+00:00 20000067.861999988556 28999999.984999980778 47999999.938000001013 22301920.324000000954 60269.374065506 2023-11-21T08:58:39.259753+00:00 20000067.861000001431 29000000.020000010729 48000000.064000003040 22301920.348999980837 60269.374076928 2023-11-21T08:58:40.246531+00:00 20000067.861000001431 29000000.001000020653 47999999.944999992847 22301920.809000018984 60269.374088529 2023-11-21T08:58:41.248928+00:00 20000067.862000048161 28999999.974999990314 48000000.009999990463 22301920.295000080019 60269.374100131 2023-11-21T08:58:42.251321+00:00 20000067.861000001431 29000000.026999980211 48000000.054000020027 22301920.646999958903 60269.374111732 2023-11-21T08:58:43.253710+00:00 20000067.862999979407 29000000.007999990135 47999999.983999997377 22301920.470000028610 60269.374123334 2023-11-21T08:58:44.256099+00:00 20000067.858999971300 28999999.997000038624 48000000.008000023663 22301920.462999939919 60269.374134936 2023-11-21T08:58:45.258495+00:00 20000067.863000039011 28999999.999000009149 47999999.961999952793 22301920.588999990374 60269.374146538 2023-11-21T08:58:46.260902+00:00 20000067.861000001431 28999999.975999951363 47999999.959000051022 22301920.561000108719 60269.374157959 2023-11-21T08:58:47.247676+00:00 20000067.861000001431 29000000.011000040919 48000000.054999947548 22301920.424999948591 60269.374169561 2023-11-21T08:58:48.250080+00:00 20000067.865000009537 29000000.020999971777 47999999.982000052929 22301921.201000001281 60269.374181163 2023-11-21T08:58:49.252474+00:00 20000067.859999950975 28999999.994000021368 48000000.018000006676 22301920.809000000358 60269.374192765 2023-11-21T08:58:50.254870+00:00 20000067.861000001431 28999999.989000018686 47999999.945999979973 22301920.708000000566 60269.374204186 2023-11-21T08:58:51.241637+00:00 20000067.861000001431 28999999.973999980837 48000000.037999987602 22301920.694999989122 60269.374215968 2023-11-21T08:58:52.259652+00:00 20000067.862000048161 29000000.029999971390 48000000.039000026882 22301921.055000010878 60269.374227570 2023-11-21T08:58:53.262051+00:00 20000067.863999959081 28999999.991000059992 47999999.934000022709 22301920.428999990225 60269.374238991 2023-11-21T08:58:54.248829+00:00 20000067.858000040054 28999999.990000009537 48000000.046999931335 22301920.481000009924 60269.374250593 2023-11-21T08:58:55.251227+00:00 20000067.863999959081 28999999.996999979019 47999999.968000046909 22301920.839999999851 60269.374262195 2023-11-21T08:58:56.253620+00:00 20000067.861000061035 29000000.003000020981 47999999.995999932289 22301920.808999989182 60269.374273797 2023-11-21T08:58:57.256016+00:00 20000067.862999919802 29000000.013000011444 48000000.022000066936 22301920.186000019312 60269.374285217 2023-11-21T08:58:58.242783+00:00 20000067.860000010580 28999999.995999928564 48000000.060999989510 22301920.572000000626 60269.374297000 2023-11-21T08:58:59.260797+00:00 20000067.861000061035 28999999.981999989599 47999999.957000017166 22301920.626000020653 60269.374308421 2023-11-21T08:59:00.247567+00:00 20000067.862999919802 29000000.017000079155 47999999.985999941826 22301920.114999949932 60269.374320023 2023-11-21T08:59:01.249964+00:00 20000067.858000040054 29000000.028999920934 47999999.985000006855 22301920.476000010967 60269.374331624 2023-11-21T08:59:02.252358+00:00 20000067.863000039011 28999999.991999980062 48000000.013999998569 22301920.583999991417 60269.374343226 2023-11-21T08:59:03.254752+00:00 20000067.860999941826 29000000.007000088692 48000000.014999993145 22301920.170000020415 60269.374354828 2023-11-21T08:59:04.257145+00:00 20000067.861999988556 28999999.979999899864 47999999.967999987304 22301920.258999999613 60269.374366249 2023-11-21T08:59:05.243914+00:00 20000067.863000039011 28999999.984000090510 48000000.032000012696 22301920.940000001341 60269.374378032 2023-11-21T08:59:06.261931+00:00 20000067.860000010580 29000000.020999908447 47999999.997000038624 22301920.766000028700 60269.374389453 2023-11-21T08:59:07.248715+00:00 20000067.863000039011 28999999.973000049591 47999999.969999969006 22301920.764999989420 60269.374401054 2023-11-21T08:59:08.251111+00:00 20000067.859999898821 29000000.008000019938 48000000.024999983609 22301921.147999998182 60269.374412475 2023-11-21T08:59:09.237878+00:00 20000067.862000111490 28999999.998000029474 47999999.998000033200 22301920.931999981403 60269.374424258 2023-11-21T08:59:10.255902+00:00 20000067.860999941826 29000000.018999930471 47999999.992999970913 22301920.707000020891 60269.374435860 2023-11-21T08:59:11.258297+00:00 20000067.861999988556 28999999.991000059992 48000000.013000011444 22301921.072999950498 60269.374447281 2023-11-21T08:59:12.245065+00:00 20000067.863999959081 29000000.017999999225 47999999.998000033200 22301921.259999990463 60269.374459064 2023-11-21T08:59:13.263087+00:00 20000067.860000010580 28999999.995000001043 48000000.044000029564 22301921.025000099093 60269.374470484 2023-11-21T08:59:14.249863+00:00 20000067.864000078291 28999999.988000009209 47999999.964999906719 22301921.333999991417 60269.374482044 2023-11-21T08:59:15.248645+00:00 20000067.860000010580 29000000.014000009745 47999999.976000070572 22301921.096999999136 60269.374493616 2023-11-21T08:59:16.248439+00:00 20000067.860999941826 29000000.013999998569 48000000.001999966800 22301920.838999990374 60269.374505335 2023-11-21T08:59:17.260912+00:00 20000067.861999988556 28999999.949000000954 47999999.960999973118 22301921.161000009626 60269.374516750 2023-11-21T08:59:18.247188+00:00 20000067.863999959081 29000000.018999990076 48000000.086000077426 22301921.111999988556 60269.374528415 2023-11-21T08:59:19.255030+00:00 20000067.859000090510 29000000.011999990791 47999999.976999998093 22301921.008000019938 60269.374539835 2023-11-21T08:59:20.241792+00:00 20000067.861999999732 29000000.005000028759 47999999.986999988556 22301920.944999929518 60269.374551437 2023-11-21T08:59:21.244165+00:00 20000067.861999999732 28999999.989999949932 48000000.020999908447 22301921.343000050634 60269.374563092 2023-11-21T08:59:22.251180+00:00 20000067.859000001103 28999999.994000021368 47999999.929000020027 22301921.215999960899 60269.374574694 2023-11-21T08:59:23.253557+00:00 20000067.861000001431 29000000.008000019938 48000000.045000001788 22301921.177000049502 60269.374586295 2023-11-21T08:59:24.255938+00:00 20000067.864999990910 28999999.988999959081 47999999.976000003517 22301921.556999921799 60269.374597750 2023-11-21T08:59:25.245548+00:00 20000067.859000001103 29000000.002000030130 47999999.997999981046 22301920.952000018209 60269.374609393 2023-11-21T08:59:26.251518+00:00 20000067.863000009209 29000000.032999988645 48000000.053000003099 22301921.425999999046 60269.374620932 2023-11-21T08:59:27.248484+00:00 20000067.863999988884 28999999.982999980450 48000000.027000010014 22301921.171000000089 60269.374632533 2023-11-21T08:59:28.250866+00:00 20000067.859000001103 28999999.985000010580 47999999.976000010967 22301921.587000008672 60269.374644135 2023-11-21T08:59:29.253238+00:00 20000067.864000018686 29000000.017999950796 47999999.976000010967 22301921.335000038147 60269.374655736 2023-11-21T08:59:30.255604+00:00 20000067.859999980778 28999999.979000091553 47999999.963999986649 22301921.192999958992 60269.374667338 2023-11-21T08:59:31.257985+00:00 20000067.862000018358 29000000.004999998957 48000000.009999990463 22301921.332999940962 60269.374678802 2023-11-21T08:59:32.248481+00:00 20000067.861000001431 29000000.013999938965 48000000.015999972820 22301921.393000010401 60269.374690404 2023-11-21T08:59:33.250866+00:00 20000067.861000001431 28999999.981999989599 47999999.989000082016 22301921.418000098318 60269.374701941 2023-11-21T08:59:34.247758+00:00 20000067.862999979407 29000000.007000088692 48000000.031999953091 22301921.098999980837 60269.374713660 2023-11-21T08:59:35.260258+00:00 20000067.860000010580 29000000.009999990463 47999999.968999981880 22301921.503000020981 60269.374725009 2023-11-21T08:59:36.240803+00:00 20000067.862999979407 28999999.970999959856 48000000.057000041008 22301921.572000000626 60269.374736680 2023-11-21T08:59:37.249103+00:00 20000067.860000010580 29000000.022999998182 47999999.954000003636 22301921.456999998540 60269.374748307 2023-11-21T08:59:38.253753+00:00 20000067.861000001431 29000000.003000020981 48000000.049000017345 22301922.048000000417 60269.374759932 2023-11-21T08:59:39.258143+00:00 20000067.864000018686 28999999.998000029474 48000000.016999959946 22301921.805999990553 60269.374771534 2023-11-21T08:59:40.260524+00:00 20000067.857999980450 29000000.003999948502 47999999.986999988556 22301921.647999998182 60269.374783060 2023-11-21T08:59:41.256371+00:00 20000067.864000018686 29000000.003999948502 48000000.009999990463 22301921.644000008702 60269.374794662 2023-11-21T08:59:42.258752+00:00 20000067.861000001431 28999999.970000028610 47999999.919000029564 22301921.666000008583 60269.374806082 2023-11-21T08:59:43.245492+00:00 20000067.861999988556 29000000.003000020981 48000000.032999992371 22301921.810999989510 60269.374817683 2023-11-21T08:59:44.247841+00:00 20000067.861000001431 29000000.019000049680 48000000.052000053227 22301921.912000000477 60269.374829168 2023-11-21T08:59:45.240140+00:00 20000067.859999950975 29000000.000000000000 47999999.944000013173 22301921.722999989986 60269.374840807 2023-11-21T08:59:46.245713+00:00 20000067.863000039011 28999999.985999941826 48000000.016999997199 22301921.528000000864 60269.374852408 2023-11-21T08:59:47.248049+00:00 20000067.863000039011 28999999.998000029474 47999999.973999992013 22301922.093999978155 60269.374864022 2023-11-21T08:59:48.251506+00:00 20000067.862999919802 29000000.031000021845 48000000.025000013411 22301922.110000010580 60269.374875741 2023-11-21T08:59:49.264001+00:00 20000067.859000090510 28999999.980999998748 47999999.986000001431 22301921.980000019073 60269.374887230 2023-11-21T08:59:50.256677+00:00 20000067.860999941826 29000000.010000001639 48000000.017999976873 22301921.916999999434 60269.374898832 2023-11-21T08:59:51.259072+00:00 20000067.863000039011 28999999.975000008941 47999999.944000013173 22301922.120999988168 60269.374910253 2023-11-21T08:59:52.245849+00:00 20000067.861999988556 29000000.008999988437 48000000.012000016868 22301921.559999998659 60269.374921855 2023-11-21T08:59:53.248251+00:00 20000067.863000039011 29000000.006999999285 48000000.078000009060 22301922.046999990940 60269.374933457 2023-11-21T08:59:54.250645+00:00 20000067.857999920845 28999999.994000021368 47999999.936999976635 22301922.068000018597 60269.374945058 2023-11-21T08:59:55.253044+00:00 20000067.864000078291 29000000.023999989033 48000000.018000006676 22301922.153999980539 60269.374956479 2023-11-21T08:59:56.239820+00:00 20000067.858999971300 28999999.978000018746 47999999.963999986649 22301922.286000009626 60269.374968262 2023-11-21T08:59:57.257834+00:00 20000067.863000039011 29000000.001999970526 48000000.039999961853 22301922.193000018597 60269.374979864 2023-11-21T08:59:58.260226+00:00 20000067.865000009537 29000000.013000011444 48000000.013000011444 22301922.519999980927 60269.374991285 2023-11-21T08:59:59.247003+00:00 20000067.857999920845 28999999.986000001431 47999999.937000043690 22301922.092999991030 60269.375002886 2023-11-21T09:00:00.249389+00:00 20000067.861999988556 29000000.012000020593 48000000.024999983609 22301922.098000049591 60269.375014489 2023-11-21T09:00:01.251792+00:00 20000067.859000090510 29000000.008999999613 48000000.009000062943 22301922.308999899775 60269.375026090 2023-11-21T09:00:02.254182+00:00 20000067.863999959081 29000000.001999970526 48000000.006999969482 22301922.448000069708 60269.375037511 2023-11-21T09:00:03.240961+00:00 20000067.863000039011 28999999.967999991030 48000000.014999993145 22301922.439999941736 60269.375049294 2023-11-21T09:00:04.258977+00:00 20000067.858999971300 29000000.012000020593 48000000.004000067711 22301921.747000098228 60269.375060715 2023-11-21T09:00:05.245746+00:00 20000067.863000039011 29000000.020999971777 47999999.980999946594 22301922.775999899954 60269.375072316 2023-11-21T09:00:06.248147+00:00 20000067.859999898821 28999999.987000048161 48000000.006000041962 22301922.499000068754 60269.375083918 2023-11-21T09:00:07.250545+00:00 20000067.864000078291 28999999.988999959081 47999999.967999942601 22301922.403999920934 60269.375095520 2023-11-21T09:00:08.252942+00:00 20000067.860999941826 28999999.996999979019 47999999.997000008821 22301922.583000060171 60269.375107122 2023-11-21T09:00:09.255338+00:00 20000067.861000061035 29000000.008000019938 48000000.032999992371 22301922.745999928564 60269.375118543 2023-11-21T09:00:10.242116+00:00 20000067.860999941826 29000000.003000020981 48000000.005999997258 22301922.532000061125 60269.375130326 2023-11-21T09:00:11.260139+00:00 20000067.865000009537 29000000.014999989420 47999999.972000002861 22301922.386999960989 60269.375141746 2023-11-21T09:00:12.246906+00:00 20000067.860000010580 28999999.990000009537 48000000.014999993145 22301922.768000010401 60269.375153348 2023-11-21T09:00:13.249304+00:00 20000067.859000001103 28999999.993000030518 48000000.004000008106 22301922.473999980837 60269.375164875 2023-11-21T09:00:14.245197+00:00 20000067.863000001758 28999999.995999928564 47999999.998000033200 22301922.672999981791 60269.375176552 2023-11-21T09:00:15.254100+00:00 20000067.863000001758 28999999.996999979019 47999999.957999996841 22301922.751000050455 60269.375188154 2023-11-21T09:00:16.256502+00:00 20000067.860999990255 28999999.978000041097 48000000.028999976814 22301922.814000010490 60269.375199680 2023-11-21T09:00:17.252390+00:00 20000067.863000009209 29000000.036999940872 47999999.997999973595 22301923.154000040144 60269.375211358 2023-11-21T09:00:18.261294+00:00 20000067.861000001431 28999999.993000030518 48000000.032000057399 22301923.212999939919 60269.375222703 2023-11-21T09:00:19.241561+00:00 20000067.860999990255 29000000.009999990463 48000000.041000008583 22301923.378000020981 60269.375234486 2023-11-21T09:00:20.259568+00:00 20000067.863000009209 28999999.996999979019 47999999.902999997139 22301923.894999980927 60269.375245907 2023-11-21T09:00:21.246349+00:00 20000067.861000001431 28999999.981000069529 48000000.045999996364 22301923.897999998182 60269.375257509 2023-11-21T09:00:22.248745+00:00 20000067.859000001103 28999999.978000041097 47999999.975999951363 22301923.450000051409 60269.375268930 2023-11-21T09:00:23.235521+00:00 20000067.861000001431 29000000.019999980927 48000000.013000011444 22301923.575999978930 60269.375280712 2023-11-21T09:00:24.253533+00:00 20000067.863999988884 29000000.029999971390 48000000.027999997139 22301923.430999990553 60269.375292314 2023-11-21T09:00:25.255921+00:00 20000067.861000001431 28999999.973999980837 47999999.930999986827 22301923.763000000268 60269.375303735 2023-11-21T09:00:26.242680+00:00 20000067.859000030905 28999999.995000001043 48000000.052999973297 22301923.681000001729 60269.375315517 2023-11-21T09:00:27.260703+00:00 20000067.865000009537 28999999.999000001699 47999999.989000082016 22301923.671999998391 60269.375326938 2023-11-21T09:00:28.247491+00:00 20000067.859999950975 29000000.015999998897 47999999.986999988556 22301923.283000010997 60269.375338540 2023-11-21T09:00:29.249889+00:00 20000067.864000018686 28999999.976000010967 48000000.007999897003 22301923.855999991298 60269.375350142 2023-11-21T09:00:30.252282+00:00 20000067.862999979407 29000000.013999998569 47999999.979000002146 22301923.617000009865 60269.375361744 2023-11-21T09:00:31.254674+00:00 20000067.856000009924 29000000.012999981642 48000000.002999991179 22301923.069999989122 60269.375373165 2023-11-21T09:00:32.241449+00:00 20000067.864000018686 28999999.994000021368 48000000.011999987066 22301923.643999990076 60269.375384767 2023-11-21T09:00:33.243843+00:00 20000067.861999988556 29000000.010999981314 48000000.057000011206 22301923.111000001431 60269.375396549 2023-11-21T09:00:34.261858+00:00 20000067.864000018686 28999999.983000040054 47999999.961000002921 22301923.511999990791 60269.375407971 2023-11-21T09:00:35.248635+00:00 20000067.857999980450 29000000.011999960989 48000000.043999999762 22301923.403000000864 60269.375419572 2023-11-21T09:00:36.251032+00:00 20000067.862999979407 28999999.993000030518 47999999.973999977112 22301923.750000000000 60269.375431174 2023-11-21T09:00:37.253424+00:00 20000067.861000001431 28999999.986999988556 47999999.987000048161 22301923.875000000000 60269.375442775 2023-11-21T09:00:38.255812+00:00 20000067.862000048161 29000000.028000000864 48000000.038999967277 22301923.342999991030 60269.375454197 2023-11-21T09:00:39.242585+00:00 20000067.860999941826 28999999.986999988556 47999999.925000011921 22301923.981000009924 60269.375465798 2023-11-21T09:00:40.244983+00:00 20000067.860000010580 28999999.996999979019 48000000.054000020027 22301923.931999981403 60269.375477400 2023-11-21T09:00:41.247383+00:00 20000067.863999959081 29000000.008000019938 48000000.008999936283 22301923.417000059038 60269.375489002 2023-11-21T09:00:42.249785+00:00 20000067.859000090510 28999999.995000001043 47999999.935000061989 22301923.641999959946 60269.375500604 2023-11-21T09:00:43.252186+00:00 20000067.860999941826 29000000.021999958903 48000000.069999933243 22301923.308000031859 60269.375512206 2023-11-21T09:00:44.254578+00:00 20000067.864000078291 28999999.986000061035 47999999.917999982834 22301923.834999978542 60269.375523807 2023-11-21T09:00:45.256975+00:00 20000067.861999988556 28999999.985000010580 48000000.018000006676 22301924.005999978632 60269.375535228 2023-11-21T09:00:46.243748+00:00 20000067.862999919802 29000000.000999931246 47999999.981999993324 22301923.984000030905 60269.375546830 2023-11-21T09:00:47.246144+00:00 20000067.859000090510 28999999.998000029474 48000000.017000079155 22301923.980000019073 60269.375558432 2023-11-21T09:00:48.248544+00:00 20000067.861999988556 29000000.004000071436 48000000.032999992371 22301923.627999961376 60269.375570034 2023-11-21T09:00:49.250944+00:00 20000067.861999988556 28999999.980999950320 47999999.954999923706 22301923.921000000089 60269.375581455 2023-11-21T09:00:50.237708+00:00 20000067.860999941826 29000000.018000010401 48000000.026000022888 22301924.098000049591 60269.375593238 2023-11-21T09:00:51.255726+00:00 20000067.860000010580 28999999.980000019073 47999999.950000047684 22301924.182999968529 60269.375604839 2023-11-21T09:00:52.258120+00:00 20000067.861999988556 29000000.036000009626 48000000.042999982834 22301923.677000049502 60269.375616260 2023-11-21T09:00:53.244886+00:00 20000067.866000059992 29000000.000000000000 48000000.027000010014 22301923.546999931335 60269.375628043 2023-11-21T09:00:54.262903+00:00 20000067.858999971300 28999999.985000010580 47999999.942000001669 22301924.019000049680 60269.375639464 2023-11-21T09:00:55.249678+00:00 20000067.860000010580 28999999.979999899864 48000000.043999999762 22301923.557999968529 60269.375651066 2023-11-21T09:00:56.252081+00:00 20000067.863000039011 29000000.042000059038 48000000.013999998569 22301923.404000040144 60269.375662592 2023-11-21T09:00:57.247971+00:00 20000067.860999941826 28999999.983000040054 48000000.003000020981 22301924.009999990463 60269.375674269 2023-11-21T09:00:58.256869+00:00 20000067.861999988556 29000000.006999969482 47999999.951999962330 22301924.062999960035 60269.375685615 2023-11-21T09:00:59.237142+00:00 20000067.861999988556 28999999.990999940783 48000000.031000018120 22301924.463999990374 60269.375697398 2023-11-21T09:01:00.255153+00:00 20000067.860000010580 28999999.984000090510 47999999.996999979019 22301923.743000030518 60269.375709075 2023-11-21T09:01:01.264047+00:00 20000067.863000039011 29000000.008000019938 48000000.014999993145 22301924.236999988556 60269.375720420 2023-11-21T09:01:02.244314+00:00 20000067.861999988556 29000000.008999940008 47999999.946000039577 22301924.055999990553 60269.375732203 2023-11-21T09:01:03.262341+00:00 20000067.861999988556 28999999.989999998361 48000000.053000032902 22301923.805999990553 60269.375743624 2023-11-21T09:01:04.249118+00:00 20000067.860000010580 29000000.011999998242 47999999.958999991417 22301924.289999961853 60269.375755226 2023-11-21T09:01:05.251509+00:00 20000067.861999988556 29000000.003999989480 48000000.009999990463 22301924.125000000000 60269.375766647 2023-11-21T09:01:06.238285+00:00 20000067.860000010580 28999999.996000010520 48000000.036999940872 22301924.098000049591 60269.375778429 2023-11-21T09:01:07.256301+00:00 20000067.864999998361 28999999.993999991566 48000000.024999983609 22301924.506999969482 60269.375789850 2023-11-21T09:01:08.243070+00:00 20000067.859999999404 29000000.018000010401 47999999.930000066757 22301924.190000060946 60269.375801452 2023-11-21T09:01:09.245466+00:00 20000067.863000001758 28999999.981999989599 48000000.005000002682 22301924.067999958992 60269.375813235 2023-11-21T09:01:10.263492+00:00 20000067.859999999404 29000000.000000000000 48000000.013999938965 22301924.274999979883 60269.375824656 2023-11-21T09:01:11.250268+00:00 20000067.859999999404 28999999.998000029474 48000000.018000006676 22301924.443000078201 60269.375836258 2023-11-21T09:01:12.252664+00:00 20000067.861999999732 29000000.000999990851 47999999.958000056446 22301924.042999979109 60269.375847679 2023-11-21T09:01:13.239433+00:00 20000067.860999990255 28999999.996999979019 48000000.092999942601 22301924.307000000030 60269.375859461 2023-11-21T09:01:14.257448+00:00 20000067.862000018358 28999999.980000019073 47999999.924000017345 22301924.440999999642 60269.375870882 2023-11-21T09:01:15.244225+00:00 20000067.861999988556 29000000.021000031382 48000000.001999996603 22301924.379999998957 60269.375882484 2023-11-21T09:01:16.246623+00:00 20000067.862000018358 28999999.996999979019 47999999.989000007510 22301924.061000000685 60269.375894086 2023-11-21T09:01:17.249018+00:00 20000067.860999971628 28999999.994000021368 48000000.038999997079 22301924.004000011832 60269.375905688 2023-11-21T09:01:18.251415+00:00 20000067.861000001431 29000000.014999989420 47999999.981999993324 22301924.356999978423 60269.375917289 2023-11-21T09:01:19.253808+00:00 20000067.861999988556 29000000.004000011832 47999999.988000012934 22301924.521000031382 60269.375928710 2023-11-21T09:01:20.240577+00:00 20000067.863000039011 29000000.004999998957 48000000.025000013411 22301924.313999980688 60269.375940493 2023-11-21T09:01:21.258592+00:00 20000067.860000010580 28999999.995000001043 47999999.994000017643 22301924.109000001103 60269.375951914 2023-11-21T09:01:22.245367+00:00 20000067.861000001431 29000000.000000000000 47999999.951999962330 22301924.868000000715 60269.375963516 2023-11-21T09:01:23.247768+00:00 20000067.862999979407 28999999.998999949545 48000000.093999981880 22301924.603999998420 60269.375975118 2023-11-21T09:01:24.250176+00:00 20000067.862999979407 28999999.983000040054 47999999.949000000954 22301924.406000021845 60269.375986720 2023-11-21T09:01:25.252572+00:00 20000067.860000010580 28999999.980000019073 48000000.012000016868 22301924.731000009924 60269.375998140 2023-11-21T09:01:26.239343+00:00 20000067.861000001431 29000000.018999930471 48000000.021999962628 22301924.208999991417 60269.376009742 2023-11-21T09:01:27.241738+00:00 20000067.861999988556 29000000.004000071436 47999999.980000019073 22301924.684999998659 60269.376021525 2023-11-21T09:01:28.259752+00:00 20000067.861999988556 29000000.021999958903 47999999.999000072479 22301924.536000009626 60269.376032946 2023-11-21T09:01:29.246532+00:00 20000067.862000048161 28999999.986999988556 47999999.963999986649 22301925.061999980360 60269.376044548 2023-11-21T09:01:30.248931+00:00 20000067.862999979407 28999999.981999989599 48000000.011999957263 22301924.676999989897 60269.376056150 2023-11-21T09:01:31.251329+00:00 20000067.860000010580 29000000.032999988645 48000000.031000018120 22301924.740000009537 60269.376067752 2023-11-21T09:01:32.253722+00:00 20000067.862999979407 28999999.978000041097 47999999.977999933064 22301924.731999989599 60269.376079172 2023-11-21T09:01:33.240488+00:00 20000067.859000030905 29000000.009999990463 47999999.996000051498 22301924.375000000000 60269.376090955 2023-11-21T09:01:34.258505+00:00 20000067.863000039011 28999999.975000020117 47999999.988000042737 22301924.494000021368 60269.376102376 2023-11-21T09:01:35.245275+00:00 20000067.859999898821 29000000.019999980927 48000000.013999938965 22301924.809999998659 60269.376113978 2023-11-21T09:01:36.247670+00:00 20000067.863000039011 29000000.016999959946 48000000.001000046730 22301924.483999971300 60269.376125580 2023-11-21T09:01:37.250062+00:00 20000067.863000039011 28999999.977000001818 48000000.027999997139 22301925.248000029474 60269.376137181 2023-11-21T09:01:38.252461+00:00 20000067.858999971300 29000000.026000019163 47999999.940999992192 22301924.990999940783 60269.376148783 2023-11-21T09:01:39.254855+00:00 20000067.865000009537 28999999.998000029474 48000000.027999997139 22301924.810000058264 60269.376160310 2023-11-21T09:01:40.250746+00:00 20000067.858999971300 28999999.991999998689 47999999.987000018358 22301924.787999991328 60269.376171987 2023-11-21T09:01:41.259645+00:00 20000067.859000090510 28999999.985000010580 47999999.987999983132 22301924.721999999136 60269.376183332 2023-11-21T09:01:42.239909+00:00 20000067.865000009537 29000000.016999989748 48000000.048999987543 22301925.080000039190 60269.376195115 2023-11-21T09:01:43.257927+00:00 20000067.860999941826 28999999.995000001043 47999999.990999996662 22301924.474999900907 60269.376206536 2023-11-21T09:01:44.244702+00:00 20000067.863000039011 28999999.995000001043 47999999.951000027359 22301924.895000100136 60269.376218138 2023-11-21T09:01:45.247098+00:00 20000067.858999971300 28999999.988999988884 47999999.971000023186 22301924.944000009447 60269.376229739 2023-11-21T09:01:46.249489+00:00 20000067.865000009537 29000000.018999990076 48000000.096999943256 22301924.956999901682 60269.376241341 2023-11-21T09:01:47.251880+00:00 20000067.858000040054 28999999.990000009537 47999999.976000010967 22301924.776000019163 60269.376252943 2023-11-21T09:01:48.254274+00:00 20000067.862999919802 29000000.008999999613 47999999.990000009537 22301925.040000081062 60269.376264364 2023-11-21T09:01:49.241043+00:00 20000067.860000010580 28999999.997999969870 47999999.975000016391 22301925.030999898911 60269.376276147 2023-11-21T09:01:50.259057+00:00 20000067.863999959081 28999999.987000048161 48000000.100999951363 22301925.054000020027 60269.376287567 2023-11-21T09:01:51.245833+00:00 20000067.861000061035 28999999.997999969870 47999999.883000023663 22301925.169000029564 60269.376299169 2023-11-21T09:01:52.248233+00:00 20000067.861999988556 29000000.032999988645 48000000.037000060081 22301924.990000009537 60269.376310590 2023-11-21T09:01:53.235004+00:00 20000067.858999971300 28999999.974000040442 47999999.983999967575 22301924.865999940783 60269.376322373 2023-11-21T09:01:54.253018+00:00 20000067.868000030518 28999999.993999961764 48000000.036999940872 22301925.627000089735 60269.376333975 2023-11-21T09:01:55.255411+00:00 20000067.858000040054 29000000.025000039488 47999999.964000113308 22301924.944000009447 60269.376345396 2023-11-21T09:01:56.242182+00:00 20000067.860000010580 28999999.964999970049 47999999.993999958038 22301925.079999919981 60269.376357178 2023-11-21T09:01:57.260198+00:00 20000067.862999919802 29000000.037000000477 48000000.054000020027 22301925.157999988645 60269.376368599 2023-11-21T09:01:58.246978+00:00 20000067.863000039011 28999999.975000020117 48000000.005000002682 22301925.239000078291 60269.376380201 2023-11-21T09:01:59.249365+00:00 20000067.858000040054 29000000.013000011444 47999999.945999979973 22301925.492999911308 60269.376391622 2023-11-21T09:02:00.236129+00:00 20000067.861999988556 28999999.993000030518 48000000.013999998569 22301925.060999989510 60269.376403404 2023-11-21T09:02:01.254144+00:00 20000067.861999999732 29000000.012999888510 47999999.996000006795 22301925.190000001341 60269.376414825 2023-11-21T09:02:02.240920+00:00 20000067.861000001431 29000000.004000071436 48000000.057000011206 22301925.543999999762 60269.376426427 2023-11-21T09:02:03.243307+00:00 20000067.861000001431 28999999.986999988556 47999999.966999977827 22301925.381999999285 60269.376438210 2023-11-21T09:02:04.261327+00:00 20000067.863000009209 29000000.000000000000 47999999.981000013649 22301925.386000011116 60269.376449631 2023-11-21T09:02:05.248113+00:00 20000067.861999988556 29000000.008000019938 48000000.045999996364 22301925.685999989510 60269.376461233 2023-11-21T09:02:06.250511+00:00 20000067.859999999404 28999999.967999938875 47999999.962999999523 22301925.771000001580 60269.376472834 2023-11-21T09:02:07.252900+00:00 20000067.862000018358 29000000.021000031382 47999999.987999983132 22301925.499000009149 60269.376484436 2023-11-21T09:02:08.255292+00:00 20000067.862999979407 28999999.988000039011 48000000.006000041962 22301925.727999988943 60269.376495857 2023-11-21T09:02:09.242065+00:00 20000067.860000010580 29000000.006999969482 48000000.021999962628 22301925.165000021458 60269.376507459 2023-11-21T09:02:10.244462+00:00 20000067.861999988556 29000000.004999998957 47999999.991999976337 22301925.646999981254 60269.376519061 2023-11-21T09:02:11.246860+00:00 20000067.860000010580 28999999.988000039011 48000000.011000037193 22301926.187999989837 60269.376530663 2023-11-21T09:02:12.249260+00:00 20000067.865000009537 29000000.019999980927 47999999.970000028610 22301925.847999989986 60269.376542265 2023-11-21T09:02:13.251657+00:00 20000067.859999980778 28999999.996999979019 48000000.026000022888 22301926.123000029474 60269.376553866 2023-11-21T09:02:14.254046+00:00 20000067.859000030905 28999999.991999980062 48000000.009999990463 22301926.089999970049 60269.376565468 2023-11-21T09:02:15.256443+00:00 20000067.863999959081 29000000.008000019938 47999999.988999962807 22301925.833000000566 60269.376576889 2023-11-21T09:02:16.243212+00:00 20000067.861000001431 28999999.984000090510 47999999.952000021935 22301925.850000020117 60269.376588491 2023-11-21T09:02:17.245599+00:00 20000067.864000018686 29000000.017000000924 48000000.013000011444 22301926.037999991328 60269.376600092 2023-11-21T09:02:18.247995+00:00 20000067.857999980450 28999999.988999988884 47999999.995999932289 22301926.121999979019 60269.376611695 2023-11-21T09:02:19.250400+00:00 20000067.864000018686 29000000.013999998569 48000000.047000050545 22301925.786000009626 60269.376623296 2023-11-21T09:02:20.252798+00:00 20000067.861000001431 29000000.005000010133 47999999.952999949455 22301926.011000040919 60269.376634898 2023-11-21T09:02:21.255195+00:00 20000067.861000001431 29000000.002999991179 48000000.058000087738 22301925.843999978155 60269.376646500 2023-11-21T09:02:22.257592+00:00 20000067.863999959081 28999999.988000009209 47999999.910999998450 22301925.988999959081 60269.376658026 2023-11-21T09:02:23.253475+00:00 20000067.860000010580 28999999.984999980778 48000000.065000012517 22301926.192000031471 60269.376669628 2023-11-21T09:02:24.255866+00:00 20000067.861000001431 28999999.987000018358 48000000.013999998569 22301925.899000048637 60269.376681049 2023-11-21T09:02:25.242639+00:00 20000067.861000001431 29000000.027999971062 47999999.974000006914 22301926.160999890417 60269.376692651 2023-11-21T09:02:26.245041+00:00 20000067.861999988556 28999999.988000039011 47999999.990999996662 22301926.066000100225 60269.376704253 2023-11-21T09:02:27.247436+00:00 20000067.859999950975 29000000.020999971777 48000000.078999966383 22301926.484999898821 60269.376715855 2023-11-21T09:02:28.249832+00:00 20000067.865000009537 28999999.984000030905 47999999.928000032902 22301926.141000028700 60269.376727276 2023-11-21T09:02:29.236602+00:00 20000067.859000090510 29000000.021000031382 48000000.042000003159 22301925.925000071526 60269.376739058 2023-11-21T09:02:30.254620+00:00 20000067.861999988556 28999999.986999988556 47999999.991999976337 22301926.169999960810 60269.376750660 2023-11-21T09:02:31.257011+00:00 20000067.862999919802 28999999.981999989599 47999999.961000032723 22301926.529999971390 60269.376762081 2023-11-21T09:02:32.243785+00:00 20000067.858000040054 28999999.994000021368 47999999.959999978542 22301926.250000000000 60269.376773682 2023-11-21T09:02:33.246185+00:00 20000067.866000059992 29000000.002999961376 48000000.069000013173 22301926.218999978155 60269.376785284 2023-11-21T09:02:34.248583+00:00 20000067.860000010580 29000000.021999958903 47999999.996000051498 22301925.870000001043 60269.376796886 2023-11-21T09:02:35.250980+00:00 20000067.860999941826 28999999.967000011355 47999999.960999973118 22301926.504999998957 60269.376808307 2023-11-21T09:02:36.237754+00:00 20000067.860000010580 29000000.009000059217 48000000.050999999046 22301926.537000060081 60269.376820090 2023-11-21T09:02:37.255771+00:00 20000067.863999959081 29000000.003000020981 47999999.965999960899 22301926.227999929339 60269.376831511 2023-11-21T09:02:38.242547+00:00 20000067.861999988556 29000000.015999909490 47999999.985000006855 22301926.170000080019 60269.376843113 2023-11-21T09:02:39.244942+00:00 20000067.863000039011 28999999.992000099272 48000000.041000008583 22301926.412999991328 60269.376854895 2023-11-21T09:02:40.262955+00:00 20000067.858999971300 29000000.001999970526 47999999.975000016391 22301926.046000000089 60269.376866316 2023-11-21T09:02:41.249728+00:00 20000067.861999988556 28999999.991999980062 47999999.998000033200 22301926.567000031471 60269.376877918 2023-11-21T09:02:42.252121+00:00 20000067.861999988556 29000000.011999960989 48000000.023000001907 22301926.439999941736 60269.376889339 2023-11-21T09:02:43.238895+00:00 20000067.862000111490 29000000.004999998957 47999999.963999986649 22301926.518000010401 60269.376901122 2023-11-21T09:02:44.256903+00:00 20000067.860999941826 28999999.953999999911 48000000.024999998510 22301926.937000039965 60269.376912543 2023-11-21T09:02:45.243674+00:00 20000067.863000039011 29000000.040000081062 47999999.943999998271 22301926.340000029653 60269.376924144 2023-11-21T09:02:46.246068+00:00 20000067.861999988556 29000000.008999940008 48000000.075000002980 22301926.753999948502 60269.376935746 2023-11-21T09:02:47.248461+00:00 20000067.858999971300 28999999.995000001043 47999999.944999992847 22301926.271000031382 60269.376947348 2023-11-21T09:02:48.250860+00:00 20000067.863000039011 29000000.009999990463 48000000.039999991655 22301926.398999929428 60269.376958950 2023-11-21T09:02:49.253262+00:00 20000067.861999988556 28999999.973000049591 48000000.024000018835 22301926.475999999791 60269.376970371 2023-11-21T09:02:50.240037+00:00 20000067.860999941826 29000000.010999921709 47999999.957000017166 22301926.618999999017 60269.376982153 2023-11-21T09:02:51.258053+00:00 20000067.863000039011 29000000.007000088692 48000000.023999989033 22301926.491000000387 60269.376993574 2023-11-21T09:02:52.244822+00:00 20000067.858999971300 28999999.988999959081 47999999.990999996662 22301926.878999989480 60269.377005176 2023-11-21T09:02:53.247218+00:00 20000067.864000078291 29000000.021000031382 47999999.983999967575 22301927.026000011712 60269.377016778 2023-11-21T09:02:54.249615+00:00 20000067.859999999404 28999999.977000001818 48000000.006000041962 22301926.614999990910 60269.377028380 2023-11-21T09:02:55.252008+00:00 20000067.861999999732 29000000.018999990076 48000000.039000026882 22301926.713999990374 60269.377039800 2023-11-21T09:02:56.238773+00:00 20000067.861999999732 28999999.986000001431 47999999.985999941826 22301927.138000011444 60269.377051402 2023-11-21T09:02:57.241165+00:00 20000067.860999990255 28999999.993999999017 47999999.991000063717 22301926.701000008732 60269.377063185 2023-11-21T09:02:58.259185+00:00 20000067.861999999732 29000000.021000009030 47999999.989999890327 22301926.946000009775 60269.377074606 2023-11-21T09:02:59.245957+00:00 20000067.861000001431 28999999.978999968618 48000000.036000013351 22301927.018999990076 60269.377086208 2023-11-21T09:03:00.248340+00:00 20000067.861999999732 29000000.014000028372 47999999.991000063717 22301926.956999991089 60269.377097810 2023-11-21T09:03:01.250740+00:00 20000067.859999980778 29000000.016999989748 48000000.016999959946 22301926.786000009626 60269.377109411 2023-11-21T09:03:02.253137+00:00 20000067.861000001431 28999999.978999968618 47999999.958999991417 22301927.116999980062 60269.377120938 2023-11-21T09:03:03.249024+00:00 20000067.865000009537 28999999.986000001431 47999999.950000047684 22301927.245000001043 60269.377132540 2023-11-21T09:03:04.251418+00:00 20000067.860000010580 29000000.046000000089 48000000.074000000954 22301927.033999979496 60269.377143960 2023-11-21T09:03:05.238190+00:00 20000067.864999979734 28999999.983000040054 47999999.990999937057 22301927.246000051498 60269.377155562 2023-11-21T09:03:06.240591+00:00 20000067.859000001103 29000000.000999990851 47999999.968000046909 22301926.852000001818 60269.377167345 2023-11-21T09:03:07.258613+00:00 20000067.859000001103 28999999.991000000387 47999999.979999996722 22301926.938999950886 60269.377178766 2023-11-21T09:03:08.245389+00:00 20000067.861999988556 28999999.996999979019 48000000.009999990463 22301927.031000021845 60269.377190368 2023-11-21T09:03:09.247792+00:00 20000067.862000048161 28999999.995999988168 47999999.978000000119 22301926.725000020117 60269.377201970 2023-11-21T09:03:10.250181+00:00 20000067.862999979407 29000000.013999998569 48000000.050999999046 22301927.403000000864 60269.377213571 2023-11-21T09:03:11.252576+00:00 20000067.862999979407 28999999.982000049204 47999999.965000033379 22301927.324000000954 60269.377224992 2023-11-21T09:03:12.239354+00:00 20000067.858000040054 29000000.011999960989 48000000.088999986649 22301927.474999960512 60269.377236775 2023-11-21T09:03:13.257372+00:00 20000067.862999979407 28999999.988000039011 47999999.880000002682 22301926.968000050634 60269.377248196 2023-11-21T09:03:14.244143+00:00 20000067.861000001431 29000000.006999969482 48000000.101000010967 22301927.235000010580 60269.377259798 2023-11-21T09:03:15.246542+00:00 20000067.861999988556 28999999.973999980837 47999999.909999966621 22301927.791999939829 60269.377271400 2023-11-21T09:03:16.248940+00:00 20000067.863000039011 29000000.014000058174 48000000.064000010490 22301927.314000010490 60269.377283001 2023-11-21T09:03:17.251336+00:00 20000067.862999979407 29000000.013000011444 47999999.996999979019 22301927.425999999046 60269.377294603 2023-11-21T09:03:18.253727+00:00 20000067.861000001431 28999999.992999911308 47999999.939000010490 22301927.549999948591 60269.377306024 2023-11-21T09:03:19.240493+00:00 20000067.860000010580 28999999.992000099272 48000000.014000058174 22301927.788000110537 60269.377317807 2023-11-21T09:03:20.258514+00:00 20000067.861999988556 29000000.014999989420 48000000.044999957085 22301927.570999979973 60269.377329228 2023-11-21T09:03:21.245288+00:00 20000067.858000040054 28999999.995000001043 47999999.934999942780 22301928.105999950320 60269.377340830 2023-11-21T09:03:22.247683+00:00 20000067.863999959081 29000000.011999960989 48000000.045999996364 22301927.700000051409 60269.377352251 2023-11-21T09:03:23.234460+00:00 20000067.860999941826 28999999.977000001818 48000000.011000037193 22301927.763000011444 60269.377364033 2023-11-21T09:03:24.252474+00:00 20000067.863000039011 29000000.018000010401 48000000.009000062943 22301928.102999929339 60269.377375635 2023-11-21T09:03:25.254867+00:00 20000067.861000061035 29000000.011000040919 48000000.007999897003 22301928.147999998182 60269.377387056 2023-11-21T09:03:26.241636+00:00 20000067.861999988556 28999999.973999980837 47999999.986000061035 22301927.654000040144 60269.377398838 2023-11-21T09:03:27.259648+00:00 20000067.862999919802 29000000.008999940008 48000000.003000020981 22301928.179999951273 60269.377410260 2023-11-21T09:03:28.246419+00:00 20000067.861000061035 29000000.006000038236 48000000.016999959946 22301928.036000009626 60269.377421862 2023-11-21T09:03:29.248818+00:00 20000067.858999971300 28999999.978999968618 47999999.998999997973 22301927.879000071436 60269.377433282 2023-11-21T09:03:30.235599+00:00 20000067.861999988556 28999999.998999949545 47999999.962999999523 22301927.926999930292 60269.377445065 2023-11-21T09:03:31.253614+00:00 20000067.861000061035 29000000.019999999553 48000000.045999996364 22301927.937000039965 60269.377456486 2023-11-21T09:03:32.240384+00:00 20000067.863999959081 28999999.988000009209 47999999.977999992669 22301927.944000009447 60269.377468088 2023-11-21T09:03:33.242777+00:00 20000067.863000039011 29000000.004999998957 48000000.036000013351 22301927.659999970347 60269.377479870 2023-11-21T09:03:34.260788+00:00 20000067.860999941826 28999999.989000011235 47999999.990999996662 22301928.000000000000 60269.377491291 2023-11-21T09:03:35.247563+00:00 20000067.863000039011 29000000.005999978632 47999999.944999992847 22301928.116999980062 60269.377502893 2023-11-21T09:03:36.249961+00:00 20000067.858000040054 28999999.992000009865 48000000.045000016689 22301928.116999980062 60269.377514314 2023-11-21T09:03:37.236734+00:00 20000067.861999988556 29000000.028999980539 47999999.991999976337 22301928.390000000596 60269.377526097 2023-11-21T09:03:38.254757+00:00 20000067.860000010580 28999999.997000008821 48000000.032999992371 22301928.375000000000 60269.377537518 2023-11-21T09:03:39.241524+00:00 20000067.863999959081 28999999.982000019401 47999999.942999958992 22301927.785000000149 60269.377549119 2023-11-21T09:03:40.243925+00:00 20000067.863999959081 29000000.005999978632 48000000.014000058174 22301928.057999998331 60269.377560721 2023-11-21T09:03:41.246310+00:00 20000067.858000040054 29000000.004999998957 47999999.990999937057 22301928.188000008464 60269.377572323 2023-11-21T09:03:42.248703+00:00 20000067.863000039011 28999999.989000018686 48000000.018000006676 22301928.389999989420 60269.377583925 2023-11-21T09:03:43.251107+00:00 20000067.860000010580 29000000.001999970526 47999999.989000082016 22301928.233000010252 60269.377595527 2023-11-21T09:03:44.253503+00:00 20000067.860999941826 29000000.010999981314 48000000.054999947548 22301928.102999988943 60269.377607129 2023-11-21T09:03:45.255895+00:00 20000067.863000039011 28999999.984000030905 47999999.920999996364 22301927.947000030428 60269.377618474 2023-11-21T09:03:46.236157+00:00 20000067.861999988556 29000000.010999981314 47999999.994000077248 22301928.264999989420 60269.377630257 2023-11-21T09:03:47.254174+00:00 20000067.863000039011 28999999.998000029474 48000000.007999897003 22301928.013000011444 60269.377641678 2023-11-21T09:03:48.240943+00:00 20000067.859999999404 29000000.018000010401 48000000.088000059128 22301928.347999960184 60269.377653279 2023-11-21T09:03:49.243346+00:00 20000067.864000000060 28999999.986999988556 47999999.950999982655 22301928.236000001431 60269.377664881 2023-11-21T09:03:50.245743+00:00 20000067.856999989599 28999999.981999989599 47999999.970000028610 22301928.071000039577 60269.377676483 2023-11-21T09:03:51.248141+00:00 20000067.865000009537 29000000.003000020981 47999999.962999939919 22301928.421000000089 60269.377688085 2023-11-21T09:03:52.250534+00:00 20000067.859999999404 29000000.008000019938 48000000.030000001192 22301928.507999960333 60269.377699687 2023-11-21T09:03:53.252927+00:00 20000067.862999990582 28999999.987999919802 48000000.023999996483 22301928.408000048250 60269.377711289 2023-11-21T09:03:54.255318+00:00 20000067.861000001431 29000000.012000080198 47999999.976999998093 22301928.113999959081 60269.377722709 2023-11-21T09:03:55.242092+00:00 20000067.861000001431 29000000.023999929428 48000000.055999986827 22301928.429000020027 60269.377734311 2023-11-21T09:03:56.244485+00:00 20000067.861999988556 28999999.990000009537 47999999.978000022471 22301928.865000009537 60269.377745913 2023-11-21T09:03:57.246880+00:00 20000067.860000010580 29000000.019000049680 47999999.972999989986 22301928.681999981403 60269.377757515 2023-11-21T09:03:58.249275+00:00 20000067.861999988556 28999999.957000020891 48000000.006999969482 22301928.579999979585 60269.377768936 2023-11-21T09:03:59.236053+00:00 20000067.862000018358 29000000.008000019938 48000000.034000039101 22301928.226000010967 60269.377780718 2023-11-21T09:04:00.254049+00:00 20000067.861999988556 28999999.997999910265 47999999.973999977112 22301928.469999969006 60269.377792320 2023-11-21T09:04:01.256441+00:00 20000067.861000001431 29000000.003000020981 48000000.002000026405 22301929.127000089735 60269.377803741 2023-11-21T09:04:02.243211+00:00 20000067.861999988556 29000000.001000050455 48000000.039000026882 22301928.439999941736 60269.377815343 2023-11-21T09:04:03.245614+00:00 20000067.860000010580 28999999.996999979019 47999999.920999877155 22301928.088999990374 60269.377826944 2023-11-21T09:04:04.248011+00:00 20000067.865000009537 29000000.003999948502 48000000.012000076473 22301928.587000008672 60269.377838546 2023-11-21T09:04:05.250403+00:00 20000067.857999980450 29000000.009999990463 47999999.990000009537 22301928.687999960035 60269.377849967 2023-11-21T09:04:06.237180+00:00 20000067.863000039011 28999999.982000108808 47999999.973999977112 22301928.201000090688 60269.377861750 2023-11-21T09:04:07.255198+00:00 20000067.859999950975 28999999.997999910265 48000000.062000043690 22301928.461999889463 60269.377873171 2023-11-21T09:04:08.241971+00:00 20000067.864000018686 29000000.017999999225 47999999.983999967575 22301928.401000019163 60269.377884773 2023-11-21T09:04:09.244368+00:00 20000067.860000010580 28999999.984000001103 48000000.011000037193 22301928.667999979109 60269.377896555 2023-11-21T09:04:10.262383+00:00 20000067.861999988556 29000000.008000001311 47999999.994999893010 22301928.979000091553 60269.377907977 2023-11-21T09:04:11.249157+00:00 20000067.861000001431 28999999.996000010520 47999999.977000117302 22301929.120000001043 60269.377919578 2023-11-21T09:04:12.251552+00:00 20000067.862999979407 29000000.015999998897 47999999.998999953270 22301928.991999980062 60269.377930999 2023-11-21T09:04:13.238323+00:00 20000067.860000010580 28999999.974999990314 47999999.985000006855 22301928.893000010401 60269.377942782 2023-11-21T09:04:14.256333+00:00 20000067.864999949932 29000000.041000008583 48000000.026000007987 22301928.918999910355 60269.377954203 2023-11-21T09:04:15.243102+00:00 20000067.858000040054 28999999.954999979585 48000000.027999997139 22301929.020000100136 60269.377965804 2023-11-21T09:04:16.245496+00:00 20000067.866999980062 29000000.026000019163 48000000.021999999881 22301929.005999919027 60269.377977406 2023-11-21T09:04:17.247888+00:00 20000067.858000040054 28999999.995999988168 47999999.967999987304 22301929.030000090599 60269.377989008 2023-11-21T09:04:18.250284+00:00 20000067.861999988556 29000000.022000011057 48000000.041000008583 22301929.000999931246 60269.378000610 2023-11-21T09:04:19.252679+00:00 20000067.860000010580 28999999.975999951363 47999999.940999977291 22301929.228999968618 60269.378012030 2023-11-21T09:04:20.239448+00:00 20000067.866999980062 29000000.010000050068 48000000.073000006378 22301929.134000059217 60269.378023813 2023-11-21T09:04:21.257467+00:00 20000067.855999950320 28999999.993999961764 47999999.961000032723 22301928.521999958903 60269.378035234 2023-11-21T09:04:22.244238+00:00 20000067.861000061035 29000000.000999990851 47999999.936999976635 22301929.578000068665 60269.378046836 2023-11-21T09:04:23.246628+00:00 20000067.861999988556 28999999.993000030518 48000000.037999987602 22301929.005999919027 60269.378058438 2023-11-21T09:04:24.249025+00:00 20000067.861999988556 29000000.003000020981 48000000.016999959946 22301929.125000000000 60269.378070040 2023-11-21T09:04:25.251426+00:00 20000067.863000039011 28999999.986000001431 48000000.023000001907 22301929.136999998242 60269.378081566 2023-11-21T09:04:26.247316+00:00 20000067.860999941826 29000000.032999929041 47999999.988000042737 22301929.107999999076 60269.378093168 2023-11-21T09:04:27.249717+00:00 20000067.861000061035 28999999.963999990374 47999999.958999991417 22301928.991000000387 60269.378104845 2023-11-21T09:04:28.258613+00:00 20000067.858999971300 29000000.015000101179 48000000.032000057399 22301929.131999999285 60269.378116190 2023-11-21T09:04:29.238874+00:00 20000067.863999959081 29000000.008999940008 48000000.011999957263 22301929.283000010997 60269.378127974 2023-11-21T09:04:30.256888+00:00 20000067.863000039011 29000000.006999969482 47999999.995999932289 22301929.615999981761 60269.378139394 2023-11-21T09:04:31.243665+00:00 20000067.858999971300 28999999.984000090510 47999999.972000002861 22301928.993000000715 60269.378150996 2023-11-21T09:04:32.246055+00:00 20000067.863000039011 28999999.982999920845 47999999.944000013173 22301929.311000019312 60269.378162598 2023-11-21T09:04:33.248444+00:00 20000067.861999988556 29000000.006000038236 48000000.081000089645 22301928.809999998659 60269.378174200 2023-11-21T09:04:34.250835+00:00 20000067.861000061035 29000000.004999998957 47999999.969999909401 22301929.125999990851 60269.378185621 2023-11-21T09:04:35.237608+00:00 20000067.860999941826 29000000.016000028700 48000000.007000088692 22301930.027000010014 60269.378197403 2023-11-21T09:04:36.255624+00:00 20000067.861000061035 29000000.008999940008 48000000.065999999642 22301929.221000019461 60269.378209005 2023-11-21T09:04:37.258020+00:00 20000067.861999988556 28999999.988000039011 47999999.891000002623 22301929.796000000089 60269.378220426 2023-11-21T09:04:38.244792+00:00 20000067.860999941826 29000000.001999970526 48000000.087999999523 22301929.509999990463 60269.378232027 2023-11-21T09:04:39.247191+00:00 20000067.865000009537 28999999.988000039011 47999999.950000017881 22301929.238999959081 60269.378243629 2023-11-21T09:04:40.249586+00:00 20000067.858000040054 29000000.005999919027 47999999.998000003397 22301929.390000049025 60269.378255153 2023-11-21T09:04:41.245195+00:00 20000067.863999959081 29000000.002000089735 47999999.962999999523 22301930.095999959856 60269.378266755 2023-11-21T09:04:42.247584+00:00 20000067.861999999732 28999999.975999951363 48000000.018000006676 22301929.174000021070 60269.378278356 2023-11-21T09:04:43.249982+00:00 20000067.859999999404 29000000.044000029564 48000000.064999997616 22301929.591000020504 60269.378289777 2023-11-21T09:04:44.236755+00:00 20000067.861000001431 28999999.968999978155 47999999.971000023186 22301929.899999979883 60269.378301560 2023-11-21T09:04:45.254775+00:00 20000067.862999990582 29000000.010999999940 47999999.965999960899 22301929.699999991804 60269.378313161 2023-11-21T09:04:46.257172+00:00 20000067.861000001431 29000000.006999999285 48000000.101999998093 22301929.827000018209 60269.378324583 2023-11-21T09:04:47.243940+00:00 20000067.862000018358 29000000.011999990791 47999999.914000026882 22301930.356999989599 60269.378336185 2023-11-21T09:04:48.246332+00:00 20000067.861999988556 28999999.989000011235 47999999.998000033200 22301929.807999968529 60269.378347786 2023-11-21T09:04:49.248725+00:00 20000067.861000001431 28999999.991000000387 48000000.039999961853 22301929.960999969393 60269.378359388 2023-11-21T09:04:50.251130+00:00 20000067.861999988556 29000000.009999990463 48000000.005000002682 22301930.297000050545 60269.378370915 2023-11-21T09:04:51.247020+00:00 20000067.862000018358 29000000.006999999285 47999999.996999979019 22301929.965999960899 60269.378382592 2023-11-21T09:04:52.255916+00:00 20000067.859999980778 28999999.978000018746 47999999.981999993324 22301929.844000101089 60269.378393937 2023-11-21T09:04:53.236187+00:00 20000067.862000018358 28999999.995000001043 47999999.988000042737 22301929.988999959081 60269.378405720 2023-11-21T09:04:54.254198+00:00 20000067.863000009209 29000000.011999960989 47999999.975999951363 22301929.940999981016 60269.378417321 2023-11-21T09:04:55.256586+00:00 20000067.859999950975 29000000.002000030130 48000000.055999986827 22301929.832999940962 60269.378428742 2023-11-21T09:04:56.243356+00:00 20000067.861000001431 28999999.996999979019 47999999.943000078201 22301930.084000110626 60269.378440344 2023-11-21T09:04:57.245752+00:00 20000067.861000001431 28999999.997000038624 48000000.052999973297 22301929.781999949366 60269.378451946 2023-11-21T09:04:58.248151+00:00 20000067.863000039011 28999999.996999979019 47999999.906000018120 22301929.883000019938 60269.378463548 2023-11-21T09:04:59.250541+00:00 20000067.861000001431 29000000.012000020593 48000000.068000003695 22301929.934000018984 60269.378474969 2023-11-21T09:05:00.237305+00:00 20000067.861000001431 28999999.986999988556 48000000.031999990344 22301930.314000010490 60269.378486752 2023-11-21T09:05:01.255325+00:00 20000067.861999988556 29000000.006999969482 47999999.959000021219 22301929.810999989510 60269.378498172 2023-11-21T09:05:02.242099+00:00 20000067.862999979407 29000000.013999998569 48000000.040999978781 22301930.454999919981 60269.378509774 2023-11-21T09:05:03.244489+00:00 20000067.861000001431 28999999.983000040054 47999999.935999989510 22301930.029000040144 60269.378521376 2023-11-21T09:05:04.246886+00:00 20000067.861000001431 28999999.995999928564 48000000.062000043690 22301930.034999970347 60269.378532978 2023-11-21T09:05:05.249284+00:00 20000067.861999988556 29000000.000000000000 47999999.957999996841 22301930.052000049502 60269.378544580 2023-11-21T09:05:06.251675+00:00 20000067.862000048161 29000000.024000048637 48000000.079000003636 22301930.212999939919 60269.378556001 2023-11-21T09:05:07.238442+00:00 20000067.862999979407 28999999.963999990374 47999999.930999986827 22301930.105000019073 60269.378567783 2023-11-21T09:05:08.256456+00:00 20000067.861000001431 29000000.021000031382 47999999.999000012875 22301930.233000040054 60269.378579204 2023-11-21T09:05:09.243236+00:00 20000067.858999971300 28999999.990000009537 48000000.010999977589 22301930.388999938965 60269.378590806 2023-11-21T09:05:10.245637+00:00 20000067.865000009537 29000000.016999959946 48000000.008999936283 22301930.354000091553 60269.378602408 2023-11-21T09:05:11.248034+00:00 20000067.860000010580 28999999.971999999136 48000000.015000097454 22301930.116999980062 60269.378614009 2023-11-21T09:05:12.250432+00:00 20000067.861000061035 29000000.029000040144 48000000.003999948502 22301930.493999961764 60269.378625611 2023-11-21T09:05:13.252824+00:00 20000067.862999919802 28999999.990999940783 47999999.981999993324 22301930.085999999195 60269.378637033 2023-11-21T09:05:14.239592+00:00 20000067.861999988556 28999999.991000059992 47999999.958000056446 22301930.743999999017 60269.378648815 2023-11-21T09:05:15.257607+00:00 20000067.860000010580 29000000.008000019938 48000000.028999917209 22301930.400000009686 60269.378660236 2023-11-21T09:05:16.244377+00:00 20000067.864000078291 28999999.982999920845 48000000.039999961853 22301930.326999988407 60269.378671838 2023-11-21T09:05:17.246770+00:00 20000067.859999898821 29000000.003000020981 47999999.964000113308 22301930.758000001311 60269.378683439 2023-11-21T09:05:18.249166+00:00 20000067.860000010580 29000000.014000058174 48000000.006999969482 22301930.628000009805 60269.378695041 2023-11-21T09:05:19.251558+00:00 20000067.864000078291 29000000.011999960989 47999999.991999976337 22301930.727000001818 60269.378706462 2023-11-21T09:05:20.238325+00:00 20000067.860999941826 28999999.993000030518 48000000.003000020981 22301930.958999991417 60269.378718064 2023-11-21T09:05:21.240715+00:00 20000067.863000039011 28999999.992999911308 47999999.998999997973 22301930.691000010818 60269.378729846 2023-11-21T09:05:22.258727+00:00 20000067.858999971300 29000000.006000000983 48000000.020000010729 22301930.996999979019 60269.378741268 2023-11-21T09:05:23.245506+00:00 20000067.861999988556 29000000.019000001252 47999999.996999986470 22301930.866000030190 60269.378752869 2023-11-21T09:05:24.247898+00:00 20000067.861000061035 28999999.962000001222 47999999.960000008345 22301930.800000008196 60269.378764471 2023-11-21T09:05:25.250296+00:00 20000067.863999959081 29000000.003000009805 48000000.025000013411 22301930.589999970049 60269.378776073 2023-11-21T09:05:26.252694+00:00 20000067.860000010580 29000000.005000010133 48000000.042999982834 22301930.833000000566 60269.378787494 2023-11-21T09:05:27.239467+00:00 20000067.860000010580 28999999.985999971628 47999999.939999997616 22301931.059999998659 60269.378799096 2023-11-21T09:05:28.241859+00:00 20000067.863999959081 29000000.025000009686 48000000.013999998569 22301930.481999989599 60269.378810697 2023-11-21T09:05:29.244252+00:00 20000067.860000010580 29000000.004999998957 47999999.988000042737 22301930.518000010401 60269.378822299 2023-11-21T09:05:30.246646+00:00 20000067.863000039011 28999999.985000010580 47999999.970999963582 22301931.212999999523 60269.378833901 2023-11-21T09:05:31.249045+00:00 20000067.860000010580 28999999.994000021368 47999999.990000069141 22301930.907000008970 60269.378845503 2023-11-21T09:05:32.251444+00:00 20000067.861999988556 29000000.024999979883 48000000.060999989510 22301931.187999960035 60269.378857105 2023-11-21T09:05:33.253847+00:00 20000067.863999959081 28999999.991999980062 47999999.980999946594 22301931.146000031382 60269.378868631 2023-11-21T09:05:34.249730+00:00 20000067.860000010580 28999999.980000019073 47999999.986999988556 22301930.846000019461 60269.378880308 2023-11-21T09:05:35.258632+00:00 20000067.861000001431 29000000.028000000864 47999999.998000033200 22301930.713999990374 60269.378891654 2023-11-21T09:05:36.238896+00:00 20000067.861999999732 28999999.986000001431 47999999.988000042737 22301931.077000018209 60269.378903256 2023-11-21T09:05:37.241284+00:00 20000067.861000001431 29000000.008999999613 48000000.085999973118 22301930.939999941736 60269.378914857 2023-11-21T09:05:38.243684+00:00 20000067.861999999732 28999999.978999968618 47999999.945000052452 22301931.180999990553 60269.378926459 2023-11-21T09:05:39.246083+00:00 20000067.861000001431 29000000.003000020981 47999999.969999909401 22301931.113000039011 60269.378938061 2023-11-21T09:05:40.248477+00:00 20000067.861000001431 28999999.997000038624 48000000.042999982834 22301931.458000060171 60269.378949663 2023-11-21T09:05:41.250871+00:00 20000067.861000001431 29000000.015999909490 47999999.975000016391 22301931.643999930471 60269.378961265 2023-11-21T09:05:42.253265+00:00 20000067.865000009537 28999999.989000078291 48000000.032999992371 22301931.333000060171 60269.378972686 2023-11-21T09:05:43.240037+00:00 20000067.861000001431 29000000.006999969482 47999999.980999998748 22301931.181999921799 60269.378984468 2023-11-21T09:05:44.258042+00:00 20000067.859000001103 28999999.991999980062 48000000.003999993205 22301931.513000011444 60269.378995889 2023-11-21T09:05:45.244815+00:00 20000067.862999979407 29000000.006999969482 47999999.966000013053 22301931.310999989510 60269.379007491 2023-11-21T09:05:46.247218+00:00 20000067.860000010580 29000000.015000101179 48000000.005000002682 22301931.177000049502 60269.379018912 2023-11-21T09:05:47.233994+00:00 20000067.863000009209 28999999.972999930382 48000000.011000007391 22301931.766999959946 60269.379030695 2023-11-21T09:05:48.252011+00:00 20000067.861000001431 29000000.026000019163 48000000.053999990225 22301931.652000069618 60269.379042296 2023-11-21T09:05:49.254406+00:00 20000067.861000001431 28999999.995000001043 47999999.970000028610 22301931.552999969572 60269.379053717 2023-11-21T09:05:50.241177+00:00 20000067.861999988556 29000000.018000010401 48000000.010999977589 22301931.695999979973 60269.379065500 2023-11-21T09:05:51.259188+00:00 20000067.864000018686 28999999.972999930382 48000000.019999980927 22301931.508999940008 60269.379076921 2023-11-21T09:05:52.245965+00:00 20000067.858999971300 28999999.992000099272 47999999.971000023186 22301931.417000059038 60269.379088523 2023-11-21T09:05:53.248365+00:00 20000067.864000018686 29000000.002999901772 48000000.000999987125 22301931.962999939919 60269.379099944 2023-11-21T09:05:54.235139+00:00 20000067.861000001431 28999999.995000001043 47999999.999000012875 22301931.846000079066 60269.379111726 2023-11-21T09:05:55.253157+00:00 20000067.861000001431 29000000.004999998957 47999999.996000051498 22301931.786999940872 60269.379123148 2023-11-21T09:05:56.239929+00:00 20000067.861999988556 28999999.988000039011 47999999.979999899864 22301931.795000080019 60269.379134749 2023-11-21T09:05:57.242322+00:00 20000067.861000001431 29000000.009000059217 48000000.027999997139 22301931.781000021845 60269.379146351 2023-11-21T09:05:58.244719+00:00 20000067.861999988556 29000000.014999989420 48000000.013000011444 22301931.562999960035 60269.379157953 2023-11-21T09:05:59.247114+00:00 20000067.861999988556 29000000.002000000328 48000000.005000002682 22301931.730000019073 60269.379169554 2023-11-21T09:06:00.249501+00:00 20000067.860000010580 29000000.008000001311 48000000.006000041962 22301931.990999940783 60269.379180975 2023-11-21T09:06:01.236276+00:00 20000067.861999988556 28999999.984000001103 47999999.985000006855 22301932.304000020027 60269.379192758 2023-11-21T09:06:02.254292+00:00 20000067.861000061035 29000000.013000000268 47999999.942000031471 22301932.278999999166 60269.379204179 2023-11-21T09:06:03.241063+00:00 20000067.861999988556 28999999.980000000447 48000000.024999983609 22301932.168000001460 60269.379215781 2023-11-21T09:06:04.243455+00:00 20000067.860999941826 29000000.000000000000 47999999.990999937057 22301931.918000008911 60269.379227383 2023-11-21T09:06:05.245850+00:00 20000067.858999971300 28999999.997999999672 48000000.005000002682 22301932.267999991775 60269.379238985 2023-11-21T09:06:06.248244+00:00 20000067.864000078291 29000000.041000008583 48000000.009999997914 22301931.881999999285 60269.379250405 2023-11-21T09:06:07.235014+00:00 20000067.860999941826 28999999.962999999523 47999999.979000002146 22301932.044000010937 60269.379262188 2023-11-21T09:06:08.253039+00:00 20000067.865000009537 29000000.005999978632 48000000.071000009775 22301931.873999979347 60269.379273790 2023-11-21T09:06:09.255438+00:00 20000067.861000061035 29000000.004999998957 48000000.000000000000 22301931.853999998420 60269.379285211 2023-11-21T09:06:10.242206+00:00 20000067.860999941826 28999999.981000009924 47999999.949999988079 22301931.900000009686 60269.379296812 2023-11-21T09:06:11.244593+00:00 20000067.861000061035 29000000.000000000000 48000000.005999982357 22301932.308999989182 60269.379308414 2023-11-21T09:06:12.246990+00:00 20000067.860000010580 29000000.014999989420 47999999.997000038624 22301932.152000010014 60269.379320016 2023-11-21T09:06:13.249384+00:00 20000067.865999940783 28999999.992000039667 47999999.997999973595 22301931.953999999911 60269.379331543 2023-11-21T09:06:14.245277+00:00 20000067.858000040054 29000000.000000000000 48000000.080000042915 22301932.155000030994 60269.379343220 2023-11-21T09:06:15.254185+00:00 20000067.860999941826 28999999.988999959081 47999999.906999953091 22301932.265999969095 60269.379354565 2023-11-21T09:06:16.234451+00:00 20000067.863000039011 29000000.022000011057 48000000.021000027657 22301931.893999990076 60269.379366348 2023-11-21T09:06:17.252462+00:00 20000067.858999971300 28999999.998999949545 47999999.957000017166 22301931.722999989986 60269.379377950 2023-11-21T09:06:18.254856+00:00 20000067.861999988556 29000000.013000011444 48000000.085999973118 22301932.416999999434 60269.379389371 2023-11-21T09:06:19.241623+00:00 20000067.866000059992 28999999.997000098228 47999999.934000022709 22301931.668000038713 60269.379400972 2023-11-21T09:06:20.244018+00:00 20000067.860000010580 28999999.979999899864 48000000.003999948502 22301932.516999959946 60269.379412574 2023-11-21T09:06:21.246417+00:00 20000067.860999941826 29000000.020000100136 48000000.027999997139 22301932.124000009149 60269.379424176 2023-11-21T09:06:22.248813+00:00 20000067.861999988556 28999999.993999961764 48000000.015000097454 22301931.467999991030 60269.379435597 2023-11-21T09:06:23.235581+00:00 20000067.860000010580 28999999.981999989599 47999999.964999906719 22301932.220000028610 60269.379447380 2023-11-21T09:06:24.253595+00:00 20000067.861999988556 29000000.029000040144 47999999.984000086784 22301932.510999981314 60269.379458800 2023-11-21T09:06:25.240370+00:00 20000067.864000078291 28999999.953999999911 47999999.996999979019 22301932.500999990851 60269.379470402 2023-11-21T09:06:26.242765+00:00 20000067.859999898821 29000000.014999989420 48000000.015999913216 22301932.483000040054 60269.379482004 2023-11-21T09:06:27.245165+00:00 20000067.861000061035 29000000.021999958903 48000000.008000023663 22301932.345999959856 60269.379493606 2023-11-21T09:06:28.247562+00:00 20000067.861999988556 28999999.995000001043 47999999.979999996722 22301932.435000058264 60269.379505208 2023-11-21T09:06:29.249961+00:00 20000067.863000001758 28999999.978999968618 47999999.968000002205 22301932.618999961764 60269.379516629 2023-11-21T09:06:30.236734+00:00 20000067.859999999404 29000000.030000090599 48000000.071999996901 22301932.228999968618 60269.379528412 2023-11-21T09:06:31.254751+00:00 20000067.861999999732 28999999.983999971300 47999999.928000003099 22301932.249000068754 60269.379539832 2023-11-21T09:06:32.241522+00:00 20000067.863999988884 28999999.998999949545 47999999.969999998808 22301932.797999981791 60269.379551434 2023-11-21T09:06:33.243915+00:00 20000067.858000010252 28999999.996999979019 48000000.103999972343 22301932.204999919981 60269.379562855 2023-11-21T09:06:34.230689+00:00 20000067.860999990255 29000000.009999990463 47999999.940000057220 22301932.265000101179 60269.379574638 2023-11-21T09:06:35.248702+00:00 20000067.861999999732 28999999.986000061035 48000000.017999947071 22301932.526999950409 60269.379586239 2023-11-21T09:06:36.251104+00:00 20000067.862000018358 29000000.017999999225 47999999.996000051498 22301931.958999991417 60269.379597661 2023-11-21T09:06:37.237878+00:00 20000067.860999971628 29000000.000000000000 48000000.023000001907 22301932.302999969572 60269.379609443 2023-11-21T09:06:38.255891+00:00 20000067.860000010580 29000000.003000009805 47999999.949999928474 22301932.320999979973 60269.379620864 2023-11-21T09:06:39.242664+00:00 20000067.863999988884 28999999.986999988556 48000000.065000057220 22301932.438000079244 60269.379632466 2023-11-21T09:06:40.245059+00:00 20000067.861000001431 28999999.995000001043 47999999.957000017166 22301932.690999981016 60269.379644068 2023-11-21T09:06:41.247453+00:00 20000067.863000009209 28999999.999000009149 48000000.031000018120 22301932.258000019938 60269.379655669 2023-11-21T09:06:42.249852+00:00 20000067.860999971628 29000000.002000000328 48000000.019999980927 22301932.699999928474 60269.379667091 2023-11-21T09:06:43.236631+00:00 20000067.860000010580 29000000.002999991179 47999999.980999946594 22301932.838999990374 60269.379678693 2023-11-21T09:06:44.239029+00:00 20000067.864000018686 29000000.002999991179 48000000.034999966621 22301932.756000038236 60269.379690475 2023-11-21T09:06:45.257048+00:00 20000067.861000001431 28999999.982999980450 47999999.938000082970 22301933.213000059128 60269.379701896 2023-11-21T09:06:46.243822+00:00 20000067.861000001431 29000000.010000050068 48000000.003999948502 22301932.917999979109 60269.379713498 2023-11-21T09:06:47.246214+00:00 20000067.861000001431 29000000.000000000000 48000000.034999966621 22301933.005999919027 60269.379725100 2023-11-21T09:06:48.248613+00:00 20000067.862999979407 29000000.000000000000 47999999.994000077248 22301933.063000079244 60269.379736701 2023-11-21T09:06:49.251015+00:00 20000067.860000010580 28999999.991999980062 48000000.000999927521 22301932.980000019073 60269.379748123 2023-11-21T09:06:50.237784+00:00 20000067.861999988556 29000000.022000011057 47999999.985000006855 22301932.772999998182 60269.379759724 2023-11-21T09:06:51.240181+00:00 20000067.860000010580 28999999.984999950975 48000000.014000013471 22301933.107999999076 60269.379771326 2023-11-21T09:06:52.242573+00:00 20000067.862999979407 29000000.015000049025 47999999.989000007510 22301933.070999998599 60269.379782928 2023-11-21T09:06:53.244967+00:00 20000067.862000048161 29000000.005999978632 48000000.000000000000 22301933.309000000358 60269.379794530 2023-11-21T09:06:54.247369+00:00 20000067.861999988556 28999999.980999950320 48000000.009999990463 22301932.787000000477 60269.379806132 2023-11-21T09:06:55.249762+00:00 20000067.863000039011 28999999.990000009537 47999999.988999992609 22301932.643000010401 60269.379817734 2023-11-21T09:06:56.252159+00:00 20000067.860999941826 29000000.028000000864 47999999.986999988556 22301932.991999980062 60269.379829260 2023-11-21T09:06:57.248049+00:00 20000067.861999988556 28999999.996999979019 47999999.967999987304 22301933.322000000626 60269.379840862 2023-11-21T09:06:58.250443+00:00 20000067.858000040054 28999999.991000059992 48000000.075000047684 22301933.254000011832 60269.379852283 2023-11-21T09:06:59.237216+00:00 20000067.863999959081 28999999.993999961764 47999999.935999989510 22301933.138000011444 60269.379863884 2023-11-21T09:07:00.239605+00:00 20000067.858999971300 29000000.018000010401 48000000.028999976814 22301933.254000011832 60269.379875486 2023-11-21T09:07:01.241995+00:00 20000067.863000039011 28999999.989000078291 48000000.048999972641 22301933.212000008672 60269.379887088 2023-11-21T09:07:02.244396+00:00 20000067.863000039011 28999999.990000009537 47999999.958999991417 22301932.903999980539 60269.379898690 2023-11-21T09:07:03.246790+00:00 20000067.860999941826 29000000.016999959946 48000000.002000093460 22301933.546000000089 60269.379910292 2023-11-21T09:07:04.249186+00:00 20000067.863000039011 28999999.995000001043 48000000.003999948502 22301933.032999988645 60269.379921894 2023-11-21T09:07:05.251582+00:00 20000067.860000010580 28999999.978999968618 47999999.927000053227 22301933.010999981314 60269.379933314 2023-11-21T09:07:06.238354+00:00 20000067.860000010580 29000000.014999989420 48000000.006999969482 22301933.375000000000 60269.379945097 2023-11-21T09:07:07.256363+00:00 20000067.862999919802 28999999.983000040054 48000000.026000022888 22301933.762000020593 60269.379956518 2023-11-21T09:07:08.243138+00:00 20000067.862000111490 29000000.016000028700 48000000.006999969482 22301933.650999959558 60269.379968120 2023-11-21T09:07:09.245536+00:00 20000067.860999941826 29000000.019999980927 48000000.023000001907 22301933.150000039488 60269.379979541 2023-11-21T09:07:10.232311+00:00 20000067.860000010580 28999999.995999928564 48000000.049000017345 22301933.704999979585 60269.379991323 2023-11-21T09:07:11.250316+00:00 20000067.865000009537 29000000.002000089735 47999999.944999933243 22301933.486000001431 60269.380002925 2023-11-21T09:07:12.252711+00:00 20000067.858999971300 28999999.964999910444 47999999.963999986649 22301933.392000019550 60269.380014346 2023-11-21T09:07:13.239480+00:00 20000067.861000061035 29000000.019999999553 48000000.047000013292 22301933.726000010967 60269.380026128 2023-11-21T09:07:14.257491+00:00 20000067.862999919802 28999999.982000000775 47999999.976999998093 22301933.345000028610 60269.380037549 2023-11-21T09:07:15.244264+00:00 20000067.859000090510 29000000.006999999285 48000000.018999986351 22301933.500999931246 60269.380049151 2023-11-21T09:07:16.246657+00:00 20000067.864999890327 29000000.021000001580 48000000.006000012159 22301933.700000051409 60269.380060572 2023-11-21T09:07:17.233435+00:00 20000067.861000061035 28999999.988999988884 47999999.965000003576 22301933.760999921709 60269.380072355 2023-11-21T09:07:18.251449+00:00 20000067.861999988556 29000000.000000000000 48000000.028999976814 22301933.192000031471 60269.380083776 2023-11-21T09:07:19.238221+00:00 20000067.863000039011 29000000.002000000328 47999999.954000003636 22301933.422000050545 60269.380095378 2023-11-21T09:07:20.240613+00:00 20000067.860999941826 28999999.994000021368 48000000.059000022709 22301933.720000028610 60269.380107160 2023-11-21T09:07:21.258623+00:00 20000067.859000090510 29000000.004000011832 47999999.948000006378 22301933.811999920756 60269.380118581 2023-11-21T09:07:22.245399+00:00 20000067.861999988556 29000000.007999960333 48000000.058999963105 22301933.348999980837 60269.380130183 2023-11-21T09:07:23.247799+00:00 20000067.861000001431 29000000.004000011832 48000000.015999972820 22301933.796000000089 60269.380141604 2023-11-21T09:07:24.234578+00:00 20000067.861999999732 28999999.993000030518 47999999.960000038147 22301934.037999991328 60269.380153386 2023-11-21T09:07:25.252589+00:00 20000067.861000008881 28999999.990000009537 47999999.996000051498 22301933.886000040919 60269.380164808 2023-11-21T09:07:26.239358+00:00 20000067.864999990910 29000000.009999990463 48000000.003999948502 22301933.958000060171 60269.380176409 2023-11-21T09:07:27.241750+00:00 20000067.859000001103 29000000.000999990851 47999999.978000037372 22301934.011999960989 60269.380188011 2023-11-21T09:07:28.244147+00:00 20000067.861999999732 28999999.991000000387 48000000.003000020981 22301934.039999961853 60269.380199613 2023-11-21T09:07:29.246542+00:00 20000067.861999988556 29000000.005999978632 48000000.016999959946 22301933.672000050545 60269.380211215 2023-11-21T09:07:30.248936+00:00 20000067.863000009209 29000000.004999998957 47999999.993000030518 22301934.047999981791 60269.380222635 2023-11-21T09:07:31.235711+00:00 20000067.863999988884 28999999.994000021368 47999999.986999988556 22301934.292000059038 60269.380234418 2023-11-21T09:07:32.253737+00:00 20000067.855000019073 28999999.996000051498 48000000.032999992371 22301934.306999921799 60269.380245839 2023-11-21T09:07:33.240503+00:00 20000067.866000000387 28999999.997999910265 47999999.962000012398 22301934.616999980062 60269.380257441 2023-11-21T09:07:34.242895+00:00 20000067.859999980778 29000000.007000088692 48000000.042999982834 22301934.338999990374 60269.380269043 2023-11-21T09:07:35.245286+00:00 20000067.863000009209 29000000.001999970526 47999999.983000002801 22301934.409000039101 60269.380280645 2023-11-21T09:07:36.247681+00:00 20000067.861000001431 28999999.995999928564 48000000.042999997735 22301934.695999979973 60269.380292171 2023-11-21T09:07:37.243574+00:00 20000067.859000030905 29000000.016000028700 47999999.984000012279 22301934.560000058264 60269.380303773 2023-11-21T09:07:38.245967+00:00 20000067.866999980062 28999999.991999980062 47999999.932999998331 22301934.410999998450 60269.380315450 2023-11-21T09:07:39.254874+00:00 20000067.856999989599 28999999.994000080973 48000000.045999996364 22301934.092999991030 60269.380326795 2023-11-21T09:07:40.235142+00:00 20000067.861000001431 29000000.009999990463 48000000.015000022948 22301934.881000000983 60269.380338578 2023-11-21T09:07:41.253158+00:00 20000067.862999979407 28999999.985000010580 47999999.981999993324 22301935.031999990344 60269.380349999 2023-11-21T09:07:42.239931+00:00 20000067.861000001431 29000000.000999931246 48000000.005000002682 22301934.491000011563 60269.380361601 2023-11-21T09:07:43.242323+00:00 20000067.861000001431 29000000.008000019938 47999999.960999973118 22301934.811000000685 60269.380373203 2023-11-21T09:07:44.244718+00:00 20000067.862000048161 28999999.991999980062 47999999.986999988556 22301934.361999988556 60269.380384805 2023-11-21T09:07:45.247120+00:00 20000067.861000001431 28999999.996000051498 48000000.054000079632 22301934.527000010014 60269.380396225 2023-11-21T09:07:46.233897+00:00 20000067.861999988556 29000000.013000011444 48000000.024999983609 22301934.981000009924 60269.380408008 2023-11-21T09:07:47.251910+00:00 20000067.861999988556 28999999.970999959856 47999999.952999949455 22301934.398999989033 60269.380419610 2023-11-21T09:07:48.254303+00:00 20000067.864000018686 29000000.016000028700 48000000.019999980927 22301934.581000000238 60269.380431031 2023-11-21T09:07:49.241076+00:00 20000067.859999950975 29000000.016000028700 47999999.993000030518 22301934.970999989659 60269.380442633 2023-11-21T09:07:50.243471+00:00 20000067.860000010580 28999999.984000001103 48000000.001000046730 22301934.591000020504 60269.380454235 2023-11-21T09:07:51.245865+00:00 20000067.861999988556 29000000.013999998569 48000000.001999966800 22301934.835999969393 60269.380465836 2023-11-21T09:07:52.248260+00:00 20000067.865000009537 28999999.995000001043 47999999.968999981880 22301934.206000030041 60269.380477258 2023-11-21T09:07:53.235038+00:00 20000067.858000040054 28999999.997999999672 48000000.019999980927 22301934.579999979585 60269.380489040 2023-11-21T09:07:54.253050+00:00 20000067.862999919802 28999999.988999988884 48000000.037999987602 22301934.442000031471 60269.380500461 2023-11-21T09:07:55.239819+00:00 20000067.860000010580 28999999.999000009149 47999999.986999988556 22301934.384999990463 60269.380512062 2023-11-21T09:07:56.242211+00:00 20000067.863000039011 29000000.022999998182 48000000.014000058174 22301934.501999970526 60269.380523664 2023-11-21T09:07:57.244608+00:00 20000067.860000010580 28999999.990000009537 47999999.962999939919 22301934.699999991804 60269.380535266 2023-11-21T09:07:58.247003+00:00 20000067.861999988556 29000000.007999990135 48000000.008000008762 22301934.594000041485 60269.380546868 2023-11-21T09:07:59.249400+00:00 20000067.861999988556 28999999.987999979407 48000000.018999978900 22301934.889999989420 60269.380558289 2023-11-21T09:08:00.236170+00:00 20000067.861000061035 29000000.007000029087 48000000.011000007391 22301934.643999990076 60269.380570072 2023-11-21T09:08:01.254187+00:00 20000067.862999919802 29000000.000000000000 47999999.969000011683 22301934.498000029474 60269.380581493 2023-11-21T09:08:02.240956+00:00 20000067.861999988556 28999999.997999969870 48000000.030999988317 22301934.768999930471 60269.380593094 2023-11-21T09:08:03.243350+00:00 20000067.861000061035 29000000.017000019550 47999999.944000013173 22301935.001000050455 60269.380604515 2023-11-21T09:08:04.230122+00:00 20000067.860999941826 28999999.960000038147 48000000.009999990463 22301935.021000031382 60269.380616298 2023-11-21T09:08:05.248141+00:00 20000067.864000078291 29000000.016999959946 48000000.022000007331 22301935.060999989510 60269.380627900 2023-11-21T09:08:06.250541+00:00 20000067.860999941826 29000000.016000028700 47999999.981999993324 22301934.245000001043 60269.380639321 2023-11-21T09:08:07.237317+00:00 20000067.861000061035 28999999.991000000387 48000000.049000017345 22301935.079999919981 60269.380651103 2023-11-21T09:08:08.255327+00:00 20000067.860999941826 28999999.993999961764 47999999.960999973118 22301934.559000018984 60269.380662524 2023-11-21T09:08:09.242101+00:00 20000067.861000061035 28999999.993000030518 47999999.917000062764 22301935.004000071436 60269.380674126 2023-11-21T09:08:10.244497+00:00 20000067.861999988556 29000000.013999938965 48000000.108999967575 22301934.982999920845 60269.380685728 2023-11-21T09:08:11.246896+00:00 20000067.861999988556 28999999.988000039011 47999999.965000033379 22301934.868000030518 60269.380697330 2023-11-21T09:08:12.249294+00:00 20000067.860000010580 28999999.995000001043 48000000.002999901772 22301934.723000049591 60269.380708751 2023-11-21T09:08:13.236064+00:00 20000067.861999988556 29000000.014000058174 48000000.021000027657 22301935.103999968618 60269.380720353 2023-11-21T09:08:14.238457+00:00 20000067.862999919802 29000000.016999959946 48000000.023000001907 22301935.024999979883 60269.380732135 2023-11-21T09:08:15.256480+00:00 20000067.861000061035 28999999.990000009537 47999999.947000026703 22301935.200999978930 60269.380743556 2023-11-21T09:08:16.243251+00:00 20000067.861000001431 29000000.001999970526 48000000.016000032425 22301934.729000091553 60269.380755158 2023-11-21T09:08:17.245644+00:00 20000067.859999999404 28999999.988000039011 48000000.008999936283 22301935.106999989599 60269.380766760 2023-11-21T09:08:18.248037+00:00 20000067.861999999732 28999999.980999950320 48000000.024000048637 22301935.129999998957 60269.380778362 2023-11-21T09:08:19.250436+00:00 20000067.863000001758 29000000.004999998957 47999999.972999930382 22301935.008999940008 60269.380789888 2023-11-21T09:08:20.246324+00:00 20000067.861000001431 29000000.021000031382 48000000.025999993086 22301935.024999979883 60269.380801490 2023-11-21T09:08:21.248713+00:00 20000067.863999988884 28999999.981999989599 47999999.917999997735 22301934.971999999136 60269.380812911 2023-11-21T09:08:22.235489+00:00 20000067.857000008225 29000000.019999980927 48000000.043000012636 22301934.977000001818 60269.380824513 2023-11-21T09:08:23.237885+00:00 20000067.863999988884 28999999.994000080973 48000000.037000000477 22301934.716000080109 60269.380836295 2023-11-21T09:08:24.255899+00:00 20000067.863000009209 29000000.013999938965 47999999.965999990702 22301934.769999980927 60269.380847716 2023-11-21T09:08:25.242667+00:00 20000067.861999988556 28999999.991000059992 47999999.992000013590 22301934.983000040054 60269.380859318 2023-11-21T09:08:26.245064+00:00 20000067.859000001103 28999999.977000001818 47999999.986999988556 22301935.002999998629 60269.380870920 2023-11-21T09:08:27.247460+00:00 20000067.860000010580 29000000.015999998897 47999999.973999977112 22301935.296000000089 60269.380882521 2023-11-21T09:08:28.249848+00:00 20000067.868000000715 29000000.019999999553 48000000.022000007331 22301935.364999998361 60269.380893942 2023-11-21T09:08:29.236624+00:00 20000067.860000010580 28999999.951999999583 47999999.981000013649 22301935.062000010163 60269.380905544 2023-11-21T09:08:30.239025+00:00 20000067.858999971300 28999999.997000008821 48000000.000999987125 22301935.236999988556 60269.380917146 2023-11-21T09:08:31.241417+00:00 20000067.863000039011 29000000.026000011712 48000000.005000002682 22301935.860000010580 60269.380928748 2023-11-21T09:08:32.243806+00:00 20000067.861000001431 29000000.005999978632 48000000.006000041962 22301935.201999988407 60269.380940350 2023-11-21T09:08:33.246202+00:00 20000067.859999950975 28999999.994000021368 48000000.018999926746 22301935.622999999672 60269.380951951 2023-11-21T09:08:34.248597+00:00 20000067.863000039011 28999999.984000001103 48000000.017000079155 22301935.252000000328 60269.380963553 2023-11-21T09:08:35.250991+00:00 20000067.860000010580 29000000.031999979168 47999999.977999933064 22301935.522999998182 60269.380974974 2023-11-21T09:08:36.237762+00:00 20000067.866000000387 29000000.004000011832 48000000.032999992371 22301935.933999989182 60269.380986757 2023-11-21T09:08:37.255774+00:00 20000067.857999980450 28999999.986999988556 47999999.952000021935 22301936.004999998957 60269.380998177 2023-11-21T09:08:38.242547+00:00 20000067.861999988556 28999999.994000021368 48000000.024999983609 22301935.659000039101 60269.381009779 2023-11-21T09:08:39.244944+00:00 20000067.860000010580 29000000.010999981314 48000000.032999992371 22301935.557999968529 60269.381021201 2023-11-21T09:08:40.231717+00:00 20000067.861999988556 28999999.988000039011 47999999.913000106812 22301935.625999990851 60269.381032983 2023-11-21T09:08:41.249739+00:00 20000067.861000001431 29000000.000000000000 48000000.005999922752 22301935.605000019073 60269.381044585 2023-11-21T09:08:42.252123+00:00 20000067.864000018686 29000000.007999960333 48000000.061999998987 22301935.407000008970 60269.381056006 2023-11-21T09:08:43.238891+00:00 20000067.860000010580 28999999.992000039667 47999999.987999998033 22301935.870000001043 60269.381067788 2023-11-21T09:08:44.256902+00:00 20000067.860999941826 28999999.981999989599 48000000.008999988437 22301935.758999999613 60269.381079209 2023-11-21T09:08:45.243671+00:00 20000067.863000039011 29000000.020999971777 47999999.960000008345 22301935.362999979407 60269.381090811 2023-11-21T09:08:46.246063+00:00 20000067.860999941826 29000000.004999998957 48000000.059000022709 22301935.713999990374 60269.381102232 2023-11-21T09:08:47.232837+00:00 20000067.863000039011 29000000.001999970526 47999999.993999987841 22301936.065000001341 60269.381114014 2023-11-21T09:08:48.250858+00:00 20000067.858999971300 28999999.987000111490 48000000.009999990463 22301935.794000029564 60269.381125436 2023-11-21T09:08:49.237635+00:00 20000067.861999988556 29000000.010999921709 48000000.009999990463 22301935.840000029653 60269.381137037 2023-11-21T09:08:50.240027+00:00 20000067.863000039011 29000000.009000059217 47999999.984000027180 22301935.985000010580 60269.381148820 2023-11-21T09:08:51.258038+00:00 20000067.861999988556 29000000.000000000000 47999999.960999973118 22301936.074999928474 60269.381160241 2023-11-21T09:08:52.244814+00:00 20000067.861999988556 28999999.990000009537 48000000.023000001907 22301935.823000069708 60269.381171843 2023-11-21T09:08:53.247208+00:00 20000067.861000061035 28999999.972999930382 48000000.010000050068 22301936.112999919802 60269.381183264 2023-11-21T09:08:54.233981+00:00 20000067.860000010580 29000000.014999989420 48000000.055999986827 22301935.646000031382 60269.381195046 2023-11-21T09:08:55.252003+00:00 20000067.858999971300 28999999.989000078291 47999999.934999942780 22301935.740000009537 60269.381206467 2023-11-21T09:08:56.238768+00:00 20000067.865000009537 29000000.013999938965 47999999.996000051498 22301936.062999960035 60269.381218069 2023-11-21T09:08:57.241161+00:00 20000067.863000039011 29000000.001999970526 48000000.041999943554 22301936.121000051498 60269.381229671 2023-11-21T09:08:58.243557+00:00 20000067.860999941826 29000000.009000059217 47999999.966000080109 22301936.174999948591 60269.381241273 2023-11-21T09:08:59.245946+00:00 20000067.861999988556 28999999.990000009537 48000000.028999917209 22301936.371000051498 60269.381252874 2023-11-21T09:09:00.248339+00:00 20000067.863000039011 28999999.990000009537 47999999.972000002861 22301936.266999959946 60269.381264476 2023-11-21T09:09:01.250743+00:00 20000067.858999971300 29000000.009999990463 47999999.962000012398 22301936.322000030428 60269.381276078 2023-11-21T09:09:02.253136+00:00 20000067.863000039011 28999999.996999979019 48000000.013000011444 22301936.401000019163 60269.381287605 2023-11-21T09:09:03.249026+00:00 20000067.860999941826 29000000.008000019938 48000000.052999973297 22301936.286000009626 60269.381299206 2023-11-21T09:09:04.251423+00:00 20000067.860000010580 28999999.973999999464 47999999.924000017345 22301936.321999911219 60269.381310627 2023-11-21T09:09:05.238203+00:00 20000067.863000039011 29000000.021000001580 48000000.054999999702 22301936.340000029653 60269.381322229 2023-11-21T09:09:06.240595+00:00 20000067.861999988556 29000000.008000001311 48000000.031000003219 22301936.095000028610 60269.381333831 2023-11-21T09:09:07.242990+00:00 20000067.863000039011 28999999.999000001699 47999999.935000002384 22301936.511999960989 60269.381345433 2023-11-21T09:09:08.245389+00:00 20000067.858999971300 28999999.981999989599 47999999.998999983072 22301936.180000070482 60269.381356854 2023-11-21T09:09:09.232163+00:00 20000067.863000039011 29000000.006999999285 48000000.021999977529 22301936.281999949366 60269.381368636 2023-11-21T09:09:10.250180+00:00 20000067.861000001431 29000000.004000011832 47999999.982000052929 22301936.416000008583 60269.381380238 2023-11-21T09:09:11.252577+00:00 20000067.864000000060 29000000.013000011444 48000000.033999979496 22301936.179000020027 60269.381391659 2023-11-21T09:09:12.239344+00:00 20000067.857999999076 28999999.978999998420 48000000.023000001907 22301936.273999929428 60269.381403261 2023-11-21T09:09:13.241735+00:00 20000067.861000001431 29000000.013999998569 47999999.957999996841 22301936.247000098228 60269.381414862 2023-11-21T09:09:14.244127+00:00 20000067.862999990582 29000000.009999990463 48000000.041000008583 22301936.135999999940 60269.381426464 2023-11-21T09:09:15.246520+00:00 20000067.861000001431 28999999.991999980062 47999999.950999982655 22301936.624000001699 60269.381437886 2023-11-21T09:09:16.233298+00:00 20000067.861999999732 28999999.978000041097 47999999.996000051498 22301936.673000000417 60269.381449668 2023-11-21T09:09:17.251315+00:00 20000067.861999988556 29000000.031999949366 48000000.002999901772 22301936.570999991149 60269.381461089 2023-11-21T09:09:18.238089+00:00 20000067.862000018358 28999999.982000049204 47999999.987000107765 22301936.673000011593 60269.381472691 2023-11-21T09:09:19.240480+00:00 20000067.859999980778 28999999.992999970913 48000000.076999902725 22301936.881999999285 60269.381484292 2023-11-21T09:09:20.242878+00:00 20000067.864000018686 29000000.018000010401 47999999.998000033200 22301937.035000000149 60269.381495894 2023-11-21T09:09:21.245274+00:00 20000067.860999971628 28999999.994000021368 47999999.917000062764 22301936.622999999672 60269.381507496 2023-11-21T09:09:22.247670+00:00 20000067.861000001431 29000000.008000019938 48000000.041000008583 22301937.198000010103 60269.381518917 2023-11-21T09:09:23.234452+00:00 20000067.861000031233 28999999.990999940783 47999999.955999970436 22301936.722999989986 60269.381530700 2023-11-21T09:09:24.252469+00:00 20000067.861000001431 29000000.009000059217 48000000.075999982655 22301937.072000000626 60269.381542121 2023-11-21T09:09:25.239236+00:00 20000067.861000001431 28999999.985999941826 47999999.909999966621 22301937.088000029325 60269.381553723 2023-11-21T09:09:26.241627+00:00 20000067.861999988556 28999999.996999979019 48000000.062000043690 22301937.492999970913 60269.381565143 2023-11-21T09:09:27.228398+00:00 20000067.862999979407 29000000.009999990463 47999999.991999998689 22301936.679000020027 60269.381576926 2023-11-21T09:09:28.246414+00:00 20000067.860000010580 28999999.991000059992 48000000.030000001192 22301937.154999971390 60269.381588528 2023-11-21T09:09:29.248809+00:00 20000067.865000009537 29000000.014999989420 48000000.065000012517 22301937.382000029087 60269.381599949 2023-11-21T09:09:30.235585+00:00 20000067.860000010580 28999999.993000030518 47999999.964999966323 22301937.126999970526 60269.381611731 2023-11-21T09:09:31.253603+00:00 20000067.859999950975 28999999.977000001818 47999999.918000012636 22301936.970000028610 60269.381623153 2023-11-21T09:09:32.240376+00:00 20000067.859000030905 29000000.009999990463 48000000.026999980211 22301936.959999978542 60269.381634754 2023-11-21T09:09:33.242767+00:00 20000067.866000000387 29000000.039000030607 47999999.998000033200 22301936.843999978155 60269.381646356 2023-11-21T09:09:34.245162+00:00 20000067.861000001431 28999999.964999910444 48000000.013000011444 22301937.004000011832 60269.381657958 2023-11-21T09:09:35.247558+00:00 20000067.861000001431 28999999.998000029474 47999999.950999982655 22301937.116999980062 60269.381669379 2023-11-21T09:09:36.234336+00:00 20000067.860000010580 29000000.006999969482 48000000.013999998569 22301936.991000059992 60269.381680981 2023-11-21T09:09:37.236729+00:00 20000067.863000039011 28999999.993000030518 47999999.982999980450 22301937.519999980927 60269.381692763 2023-11-21T09:09:38.254747+00:00 20000067.860999941826 29000000.008000019938 48000000.044000029564 22301937.120000001043 60269.381704184 2023-11-21T09:09:39.241513+00:00 20000067.861000061035 28999999.995000001043 47999999.973000049591 22301937.358999971300 60269.381715786 2023-11-21T09:09:40.243906+00:00 20000067.862999919802 29000000.013000011444 48000000.021999962628 22301937.106000069529 60269.381727388 2023-11-21T09:09:41.246298+00:00 20000067.861999988556 28999999.995999999344 47999999.957000017166 22301937.237999919802 60269.381738990 2023-11-21T09:09:42.248691+00:00 20000067.863000039011 29000000.006999999285 48000000.037999987602 22301937.634999990463 60269.381750516 2023-11-21T09:09:43.244583+00:00 20000067.861000061035 28999999.984000001103 47999999.990000009537 22301936.996000051498 60269.381762118 2023-11-21T09:09:44.246981+00:00 20000067.859999898821 29000000.031999990344 48000000.016999959946 22301937.715999960899 60269.381773539 2023-11-21T09:09:45.233755+00:00 20000067.861000061035 28999999.966999989003 47999999.952000021935 22301936.940999981016 60269.381785140 2023-11-21T09:09:46.236152+00:00 20000067.860000010580 29000000.032000008970 48000000.027999997139 22301936.996000051498 60269.381796923 2023-11-21T09:09:47.254164+00:00 20000067.865000009537 28999999.977000001818 48000000.047999978065 22301937.529999971390 60269.381808344 2023-11-21T09:09:48.240937+00:00 20000067.860000010580 29000000.004999998957 47999999.958000056446 22301937.352000001818 60269.381819946 2023-11-21T09:09:49.243335+00:00 20000067.860999941826 29000000.005000028759 48000000.026000000536 22301937.535000089556 60269.381831548 2023-11-21T09:09:50.245736+00:00 20000067.861999988556 28999999.977000001818 47999999.939000003040 22301937.569999929518 60269.381843150 2023-11-21T09:09:51.248131+00:00 20000067.861999988556 29000000.013000011444 48000000.045999988914 22301937.593999978155 60269.381854570 2023-11-21T09:09:52.234901+00:00 20000067.861999988556 29000000.030999958515 47999999.985000006855 22301937.560999989510 60269.381866172 2023-11-21T09:09:53.237295+00:00 20000067.861000061035 28999999.969000041485 48000000.043999999762 22301937.698000069708 60269.381877774 2023-11-21T09:09:54.239689+00:00 20000067.861999988556 28999999.986999988556 47999999.976000010967 22301938.057999968529 60269.381889376 2023-11-21T09:09:55.242085+00:00 20000067.863999959081 29000000.018000010401 48000000.009000003338 22301937.899999979883 60269.381900978 2023-11-21T09:09:56.244483+00:00 20000067.861000061035 28999999.974999960512 47999999.958999991417 22301937.703999999911 60269.381912580 2023-11-21T09:09:57.246877+00:00 20000067.858999971300 29000000.025000039488 48000000.037000000477 22301937.628000020981 60269.381924181 2023-11-21T09:09:58.249274+00:00 20000067.863000039011 28999999.984999950975 47999999.907000012696 22301938.136999960989 60269.381935603 2023-11-21T09:09:59.236049+00:00 20000067.861999988556 29000000.018999990076 48000000.079999983311 22301938.319000009447 60269.381947204 2023-11-21T09:10:00.238432+00:00 20000067.860000010580 29000000.009000059217 47999999.997000038624 22301937.730000019073 60269.381958806 2023-11-21T09:10:01.240825+00:00 20000067.860000010580 28999999.980000019073 47999999.973999977112 22301938.052000049502 60269.381970407 2023-11-21T09:10:02.243216+00:00 20000067.867999911308 28999999.998999949545 48000000.059000022709 22301938.024999998510 60269.381981829 2023-11-21T09:10:03.229994+00:00 20000067.858000040054 29000000.016999959946 47999999.970000028610 22301937.598999999464 60269.381993611 2023-11-21T09:10:04.248012+00:00 20000067.859999999404 28999999.991999980062 47999999.962999939919 22301937.888999998569 60269.382005213 2023-11-21T09:10:05.250409+00:00 20000067.863000001758 29000000.004999998957 47999999.998999953270 22301938.228000000119 60269.382016634 2023-11-21T09:10:06.237186+00:00 20000067.861999999732 29000000.010000109673 48000000.025000102818 22301937.745999988168 60269.382028417 2023-11-21T09:10:07.255198+00:00 20000067.861999999732 28999999.975999951363 48000001.018999926746 22301937.069999989122 60269.382039838 2023-11-21T09:10:08.241966+00:00 20000067.859999999404 28999999.991000059992 47999999.960000038147 22301938.235000010580 60269.382051439 2023-11-21T09:10:09.244366+00:00 20000067.863000009209 29000000.031999949366 48000000.079000003636 22301938.423999991268 60269.382062860 2023-11-21T09:10:10.231137+00:00 20000067.859999999404 28999999.983999971300 47999999.978000037372 22301937.745999988168 60269.382074643 2023-11-21T09:10:11.249160+00:00 20000067.859999980778 29000000.000000000000 47999999.939999938011 22301938.017000019550 60269.382086064 2023-11-21T09:10:12.235942+00:00 20000067.862000018358 29000000.000000000000 48000000.064999997616 22301938.361999988556 60269.382097666 2023-11-21T09:10:13.238338+00:00 20000067.864999979734 29000000.003000020981 47999999.996000006795 22301938.013999998569 60269.382109448 2023-11-21T09:10:14.256348+00:00 20000067.859000001103 28999999.991999980062 48000000.003000013530 22301938.556999981403 60269.382120870 2023-11-21T09:10:15.243120+00:00 20000067.862000018358 28999999.996000051498 47999999.965000003576 22301937.936000049114 60269.382132472 2023-11-21T09:10:16.245518+00:00 20000067.861999988556 29000000.026000019163 48000000.045999966562 22301938.117999970913 60269.382143892 2023-11-21T09:10:17.232289+00:00 20000067.861999988556 28999999.998999949545 47999999.986000001431 22301938.662000000477 60269.382155675 2023-11-21T09:10:18.250316+00:00 20000067.860000010580 28999999.975999999791 48000000.000000000000 22301938.533999979496 60269.382167096 2023-11-21T09:10:19.237091+00:00 20000067.860000010580 28999999.993999999017 47999999.925000011921 22301938.289000030607 60269.382178698 2023-11-21T09:10:20.239486+00:00 20000067.861999988556 29000000.017000000924 48000000.074999988079 22301938.860000010580 60269.382190300 2023-11-21T09:10:21.241882+00:00 20000067.864000018686 29000000.031999990344 47999999.983000040054 22301938.509999990463 60269.382201901 2023-11-21T09:10:22.244271+00:00 20000067.862999979407 28999999.962999999523 47999999.958999991417 22301938.316999968141 60269.382213503 2023-11-21T09:10:23.246670+00:00 20000067.859000030905 28999999.997999999672 48000000.013999938965 22301938.624000009149 60269.382225030 2023-11-21T09:10:24.242558+00:00 20000067.863999959081 29000000.010000020266 48000000.014999993145 22301938.589999970049 60269.382236707 2023-11-21T09:10:25.251460+00:00 20000067.861000001431 28999999.963999990374 48000000.004000067711 22301938.454000059515 60269.382248052 2023-11-21T09:10:26.231730+00:00 20000067.860000010580 29000000.032999988645 48000000.006000041962 22301938.291000008583 60269.382259835 2023-11-21T09:10:27.249745+00:00 20000067.861999988556 28999999.976000010967 47999999.975999951363 22301938.467000011355 60269.382271256 2023-11-21T09:10:28.236516+00:00 20000067.860000010580 29000000.055000010878 47999999.983000040054 22301939.120999928564 60269.382282858 2023-11-21T09:10:29.238908+00:00 20000067.865000009537 28999999.981999989599 48000000.053999900818 22301938.578000068665 60269.382294460 2023-11-21T09:10:30.241307+00:00 20000067.859000030905 28999999.972999989986 47999999.998000033200 22301938.964999910444 60269.382306062 2023-11-21T09:10:31.243707+00:00 20000067.861999988556 28999999.995999988168 48000000.029000036418 22301938.946000099182 60269.382317663 2023-11-21T09:10:32.246105+00:00 20000067.862999919802 29000000.025000039488 47999999.965999960899 22301938.326999899000 60269.382329084 2023-11-21T09:10:33.232880+00:00 20000067.859000090510 28999999.987999979407 47999999.971000082791 22301938.662000060081 60269.382340867 2023-11-21T09:10:34.250898+00:00 20000067.862999919802 28999999.989000018686 47999999.993000000715 22301938.452000018209 60269.382352288 2023-11-21T09:10:35.237667+00:00 20000067.863000039011 29000000.008999999613 48000000.029000006616 22301938.768999930471 60269.382363889 2023-11-21T09:10:36.240065+00:00 20000067.861000061035 28999999.977999929339 47999999.962999999523 22301938.616999980062 60269.382375491 2023-11-21T09:10:37.242459+00:00 20000067.861999988556 29000000.048000101000 48000000.039999991655 22301938.700000051409 60269.382387093 2023-11-21T09:10:38.244856+00:00 20000067.860999941826 28999999.965999960899 47999999.998000003397 22301938.590000029653 60269.382398515 2023-11-21T09:10:39.231642+00:00 20000067.860000010580 29000000.011999960989 47999999.982999980450 22301938.929999951273 60269.382410297 2023-11-21T09:10:40.249656+00:00 20000067.863000039011 28999999.996000051498 48000000.008000023663 22301938.574000000954 60269.382421899 2023-11-21T09:10:41.252050+00:00 20000067.865000009537 28999999.947999950498 47999999.952000021935 22301939.118000030518 60269.382433319 2023-11-21T09:10:42.238820+00:00 20000067.858999971300 29000000.045000080019 48000000.055000007153 22301939.232999920845 60269.382444921 2023-11-21T09:10:43.241210+00:00 20000067.860000010580 28999999.987999919802 47999999.944999992847 22301939.239000078291 60269.382456523 2023-11-21T09:10:44.243599+00:00 20000067.861999988556 29000000.008000019938 48000000.049999952316 22301938.745999928564 60269.382468124 2023-11-21T09:10:45.245958+00:00 20000067.863000039011 29000000.006999969482 47999999.968999981880 22301938.779000040144 60269.382479545 2023-11-21T09:10:46.232690+00:00 20000067.860000010580 29000000.022000070661 47999999.998000033200 22301939.011999960989 60269.382491327 2023-11-21T09:10:47.250692+00:00 20000067.862999919802 29000000.000000000000 48000000.070000052452 22301938.785000089556 60269.382502749 2023-11-21T09:10:48.237469+00:00 20000067.861000061035 28999999.963999990374 47999999.991999976337 22301938.904999971390 60269.382514350 2023-11-21T09:10:49.239862+00:00 20000067.860999941826 29000000.013999938965 47999999.937000043690 22301939.107999920845 60269.382525952 2023-11-21T09:10:50.242257+00:00 20000067.861000061035 29000000.006000038236 48000000.053999900818 22301939.488000001758 60269.382537554 2023-11-21T09:10:51.244649+00:00 20000067.860000010580 28999999.978000041097 47999999.968000046909 22301938.890000000596 60269.382549156 2023-11-21T09:10:52.247041+00:00 20000067.862999919802 29000000.022999998182 48000000.024000048637 22301939.142000000924 60269.382560576 2023-11-21T09:10:53.233814+00:00 20000067.864000078291 28999999.987999919802 47999999.958999991417 22301939.057000000030 60269.382572359 2023-11-21T09:10:54.251830+00:00 20000067.859999898821 29000000.013000011444 48000000.049999952316 22301939.087000001222 60269.382583780 2023-11-21T09:10:55.238599+00:00 20000067.863000039011 29000000.008999999613 47999999.955999970436 22301939.530999999493 60269.382595382 2023-11-21T09:10:56.240988+00:00 20000067.860000010580 28999999.991000000387 48000000.029000036418 22301939.673000011593 60269.382606803 2023-11-21T09:10:57.227755+00:00 20000067.861000061035 28999999.988999988884 48000000.027999997139 22301939.174999978393 60269.382618586 2023-11-21T09:10:58.245775+00:00 20000067.863000001758 29000000.006999999285 47999999.944999992847 22301939.413000021130 60269.382630187 2023-11-21T09:10:59.248170+00:00 20000067.861000001431 29000000.015999998897 48000000.050999999046 22301939.254000011832 60269.382641608 2023-11-21T09:11:00.234945+00:00 20000067.861999999732 28999999.988000009209 47999999.951000012457 22301939.477000001818 60269.382653391 2023-11-21T09:11:01.252969+00:00 20000067.861000001431 28999999.997000008821 48000000.056000016630 22301939.262999981642 60269.382664812 2023-11-21T09:11:02.239735+00:00 20000067.863999988884 29000000.008999999613 47999999.975999951363 22301939.880999978632 60269.382676413 2023-11-21T09:11:03.242129+00:00 20000067.861000020057 29000000.000000000000 47999999.934000022709 22301939.503000020981 60269.382687940 2023-11-21T09:11:04.238019+00:00 20000067.860999971628 28999999.982999980450 48000000.039000026882 22301939.811999980360 60269.382699617 2023-11-21T09:11:05.246916+00:00 20000067.860000010580 29000000.022999998182 48000000.046999990940 22301939.794000029564 60269.382710963 2023-11-21T09:11:06.227183+00:00 20000067.860000010580 28999999.971999999136 47999999.935000002384 22301939.934999998659 60269.382722745 2023-11-21T09:11:07.245198+00:00 20000067.864999979734 29000000.013000011444 48000000.045999996364 22301939.733999971300 60269.382734423 2023-11-21T09:11:08.254105+00:00 20000067.862000018358 28999999.996999979019 47999999.980000019073 22301939.746000051498 60269.382745768 2023-11-21T09:11:09.234375+00:00 20000067.859000001103 28999999.989000018686 48000000.008999936283 22301939.849999960512 60269.382757551 2023-11-21T09:11:10.252390+00:00 20000067.862000018358 29000000.008999999613 48000000.011999957263 22301940.143999990076 60269.382768972 2023-11-21T09:11:11.239160+00:00 20000067.861999988556 29000000.022999998182 48000000.002000093460 22301940.341000020504 60269.382780573 2023-11-21T09:11:12.241552+00:00 20000067.861999988556 28999999.990000009537 47999999.936999917030 22301939.999000009149 60269.382792175 2023-11-21T09:11:13.243948+00:00 20000067.861000001431 28999999.986999928951 48000000.036000013351 22301939.954999979585 60269.382803777 2023-11-21T09:11:14.246347+00:00 20000067.866000000387 28999999.983000040054 48000000.006999969482 22301940.243000030518 60269.382815198 2023-11-21T09:11:15.233125+00:00 20000067.856000009924 29000000.021000031382 47999999.955000042915 22301939.832000020891 60269.382826800 2023-11-21T09:11:16.235516+00:00 20000067.861999988556 28999999.996999979019 48000000.006000041962 22301939.677999969572 60269.382838583 2023-11-21T09:11:17.253531+00:00 20000067.861999988556 28999999.991999980062 48000000.041999943554 22301940.245999928564 60269.382850003 2023-11-21T09:11:18.240300+00:00 20000067.861999988556 28999999.991999980062 47999999.994999997318 22301939.731999989599 60269.382861605 2023-11-21T09:11:19.242691+00:00 20000067.863000039011 29000000.001999970526 48000000.026000007987 22301940.182000041008 60269.382873207 2023-11-21T09:11:20.245082+00:00 20000067.860000010580 29000000.010000109673 48000001.027000002563 22301938.919999960810 60269.382884809 2023-11-21T09:11:21.247479+00:00 20000067.861000001431 28999999.990999940783 47999999.993999987841 22301940.054000020027 60269.382896230 2023-11-21T09:11:22.234254+00:00 20000067.864999949932 29000000.032999988645 47999999.959000021219 22301940.055000070482 60269.382907832 2023-11-21T09:11:23.236648+00:00 20000067.860000070184 28999999.970000028610 48000000.000999987125 22301939.944000009447 60269.382919434 2023-11-21T09:11:24.239040+00:00 20000067.861999988556 29000000.009999990463 47999999.981999993324 22301939.958999991417 60269.382931035 2023-11-21T09:11:25.241435+00:00 20000067.860999941826 29000000.034999970347 48000000.011000037193 22301940.120999928564 60269.382942637 2023-11-21T09:11:26.243828+00:00 20000067.860000010580 28999999.963999990374 47999999.991999976337 22301940.422000050545 60269.382954239 2023-11-21T09:11:27.246221+00:00 20000067.861999988556 28999999.995000001043 47999999.990999996662 22301940.141999959946 60269.382965840 2023-11-21T09:11:28.248615+00:00 20000067.865000009537 29000000.034000039101 48000000.085999973118 22301939.776000019163 60269.382977261 2023-11-21T09:11:29.235390+00:00 20000067.860000010580 28999999.957999940962 47999999.871000051498 22301940.700000051409 60269.382988863 2023-11-21T09:11:30.237789+00:00 20000067.860000010580 28999999.990000009537 48000000.039999961853 22301940.066999908537 60269.383000465 2023-11-21T09:11:31.240183+00:00 20000067.860999941826 29000000.017000079155 48000000.032000057399 22301940.052000049502 60269.383012067 2023-11-21T09:11:32.242571+00:00 20000067.863000039011 29000000.002999998629 48000000.016999959946 22301940.644999980927 60269.383023488 2023-11-21T09:11:33.229344+00:00 20000067.860999941826 29000000.004000000656 47999999.968999981880 22301940.577000018209 60269.383035270 2023-11-21T09:11:34.247360+00:00 20000067.861000061035 29000000.002999991179 47999999.991999976337 22301940.580000039190 60269.383046872 2023-11-21T09:11:35.249750+00:00 20000067.866000059992 29000000.025000009686 48000000.052999973297 22301940.861999988556 60269.383058293 2023-11-21T09:11:36.236529+00:00 20000067.857999920845 28999999.978000018746 47999999.988000042737 22301940.596999999136 60269.383070076 2023-11-21T09:11:37.254547+00:00 20000067.861999988556 28999999.998999979347 47999999.924000017345 22301940.454999919981 60269.383081497 2023-11-21T09:11:38.241317+00:00 20000067.860000010580 28999999.988000009209 48000000.080000042915 22301940.870000001043 60269.383093099 2023-11-21T09:11:39.243709+00:00 20000067.863000039011 29000000.030999988317 48000000.016999959946 22301940.563999999315 60269.383104519 2023-11-21T09:11:40.230477+00:00 20000067.863000039011 28999999.987000018358 47999999.967999942601 22301940.975999999791 60269.383116302 2023-11-21T09:11:41.248497+00:00 20000067.859999898821 28999999.995999958366 47999999.935999996960 22301941.081999998540 60269.383127723 2023-11-21T09:11:42.235266+00:00 20000067.861000061035 28999999.987000048161 48000000.034000009298 22301940.493999999017 60269.383139325 2023-11-21T09:11:43.237664+00:00 20000067.860999941826 28999999.998999949545 48000000.050999999046 22301940.423999991268 60269.383151107 2023-11-21T09:11:44.255681+00:00 20000067.862000111490 29000000.037000000477 47999999.918999999762 22301940.933000009507 60269.383162528 2023-11-21T09:11:45.242444+00:00 20000067.862999919802 28999999.981000009924 48000000.060000002384 22301941.162999991328 60269.383174130 2023-11-21T09:11:46.244837+00:00 20000067.861000061035 28999999.979000028223 47999999.966000020504 22301941.032000008970 60269.383185657 2023-11-21T09:11:47.240730+00:00 20000067.860000010580 29000000.028999980539 48000000.027999997139 22301941.407999988645 60269.383197334 2023-11-21T09:11:48.249628+00:00 20000067.865000009537 28999999.996999979019 47999999.956999957561 22301941.066000010818 60269.383208680 2023-11-21T09:11:49.229896+00:00 20000067.857999920845 28999999.998000029474 48000000.027999997139 22301940.958999991417 60269.383220462 2023-11-21T09:11:50.247914+00:00 20000067.861000061035 28999999.994000021368 47999999.994999997318 22301941.299999978393 60269.383231883 2023-11-21T09:11:51.234690+00:00 20000067.864999998361 28999999.996999979019 48000000.023999989033 22301940.937000039965 60269.383243485 2023-11-21T09:11:52.237080+00:00 20000067.859000001103 28999999.998000029474 47999999.991999976337 22301941.014999989420 60269.383255268 2023-11-21T09:11:53.255091+00:00 20000067.863000001758 28999999.996999979019 48000000.012000076473 22301940.932999968529 60269.383266688 2023-11-21T09:11:54.241865+00:00 20000067.859999988228 28999999.988000039011 47999999.952999949455 22301940.728000041097 60269.383278290 2023-11-21T09:11:55.244260+00:00 20000067.863000009209 28999999.997999910265 48000000.037999987602 22301940.950999978930 60269.383289711 2023-11-21T09:11:56.231038+00:00 20000067.861999999732 29000000.019000049680 47999999.976000070572 22301940.782999988645 60269.383301494 2023-11-21T09:11:57.249058+00:00 20000067.861000001431 28999999.998000029474 48000000.039999961853 22301940.574999991804 60269.383312915 2023-11-21T09:11:58.235836+00:00 20000067.861000001431 28999999.996999979019 48000000.000000000000 22301941.216000020504 60269.383324516 2023-11-21T09:11:59.238233+00:00 20000067.859999980778 29000000.001999970526 47999999.998000033200 22301941.038999971002 60269.383336118 2023-11-21T09:12:00.240617+00:00 20000067.864000018686 29000000.021000031382 47999999.934999942780 22301941.106000009924 60269.383347720 2023-11-21T09:12:01.243015+00:00 20000067.861999988556 28999999.983000040054 48000000.060999989510 22301940.775000039488 60269.383359321 2023-11-21T09:12:02.245380+00:00 20000067.861999988556 28999999.981999989599 47999999.935000061989 22301941.306999981403 60269.383370923 2023-11-21T09:12:03.247761+00:00 20000067.861000001431 29000000.019999980927 48000000.036999940872 22301941.121999979019 60269.383382525 2023-11-21T09:12:04.250142+00:00 20000067.859000030905 28999999.985999941826 48000000.032999992371 22301941.029999971390 60269.383393946 2023-11-21T09:12:05.236907+00:00 20000067.863999959081 29000000.017000079155 47999999.925999999046 22301941.430000070482 60269.383405548 2023-11-21T09:12:06.239306+00:00 20000067.860000010580 28999999.974999900907 48000000.042000003159 22301941.432999968529 60269.383417149 2023-11-21T09:12:07.241697+00:00 20000067.862999979407 29000000.006000038236 48000000.013999998569 22301941.539000030607 60269.383428751 2023-11-21T09:12:08.244090+00:00 20000067.860000010580 28999999.986999988556 48000000.014000028372 22301941.421999931335 60269.383440172 2023-11-21T09:12:09.230864+00:00 20000067.861999988556 29000000.030999999493 47999999.962000012398 22301941.289000030607 60269.383451954 2023-11-21T09:12:10.248882+00:00 20000067.862000048161 28999999.993000000715 48000000.044999957085 22301941.363999959081 60269.383463556 2023-11-21T09:12:11.251277+00:00 20000067.861999988556 28999999.977000009269 47999999.970000028610 22301941.365000009537 60269.383474977 2023-11-21T09:12:12.238046+00:00 20000067.861000001431 29000000.026999998838 47999999.999000012875 22301941.057000041008 60269.383486579 2023-11-21T09:12:13.240446+00:00 20000067.862999979407 29000000.004000011832 48000000.048999972641 22301941.534000039101 60269.383498181 2023-11-21T09:12:14.242839+00:00 20000067.861000001431 28999999.979999989271 47999999.917000062764 22301941.500999931246 60269.383509783 2023-11-21T09:12:15.245227+00:00 20000067.861999988556 29000000.004999998957 48000000.054999947548 22301941.853000041097 60269.383521204 2023-11-21T09:12:16.231995+00:00 20000067.861000001431 29000000.002000000328 48000000.014000058174 22301941.835999969393 60269.383532986 2023-11-21T09:12:17.250014+00:00 20000067.864000018686 29000000.030000001192 47999999.955999970436 22301941.684000018984 60269.383544407 2023-11-21T09:12:18.236793+00:00 20000067.861999988556 28999999.986000001431 48000000.013000011444 22301941.774000048637 60269.383556009 2023-11-21T09:12:19.239180+00:00 20000067.858000040054 29000000.001999970526 47999999.942999958992 22301941.322999950498 60269.383567611 2023-11-21T09:12:20.241575+00:00 20000067.861999988556 29000000.018000010401 48000000.050999999046 22301941.522999998182 60269.383579213 2023-11-21T09:12:21.243971+00:00 20000067.863999959081 28999999.975000020117 47999999.991999976337 22301941.442999958992 60269.383590814 2023-11-21T09:12:22.246353+00:00 20000067.861000061035 29000000.008999999613 48000000.037000060081 22301941.587000008672 60269.383602235 2023-11-21T09:12:23.233123+00:00 20000067.860000010580 28999999.985000010580 47999999.981999993324 22301941.397999998182 60269.383614018 2023-11-21T09:12:24.251154+00:00 20000067.860999941826 28999999.995999988168 47999999.972999930382 22301941.996000051498 60269.383625439 2023-11-21T09:12:25.237926+00:00 20000067.863000039011 29000000.013999998569 48000000.050000071526 22301941.618000030518 60269.383637041 2023-11-21T09:12:26.240311+00:00 20000067.860000010580 28999999.990000009537 47999999.945999987423 22301941.605999950320 60269.383648567 2023-11-21T09:12:27.236194+00:00 20000067.860999941826 28999999.963999990374 48000000.041000008583 22301941.763999998569 60269.383660244 2023-11-21T09:12:28.245098+00:00 20000067.861999988556 29000000.029999971390 47999999.972999997437 22301941.350999999791 60269.383671846 2023-11-21T09:12:29.247495+00:00 20000067.863000039011 29000000.022999998182 48000000.019999980927 22301941.899999991059 60269.383683372 2023-11-21T09:12:30.243381+00:00 20000067.863000039011 28999999.990000009537 47999999.974000006914 22301941.525000009686 60269.383695050 2023-11-21T09:12:31.252283+00:00 20000067.858999971300 29000000.006000038236 48000000.047000020742 22301941.291999999434 60269.383706396 2023-11-21T09:12:32.232558+00:00 20000067.860999941826 28999999.985999941826 47999999.976000010967 22301941.857999999076 60269.383718178 2023-11-21T09:12:33.250570+00:00 20000067.861000061035 29000000.004000071436 47999999.988999962807 22301941.596000019461 60269.383729599 2023-11-21T09:12:34.237341+00:00 20000067.866999980062 29000000.001999970526 48000000.011000037193 22301941.953999999911 60269.383741201 2023-11-21T09:12:35.239738+00:00 20000067.858000040054 28999999.993999961764 47999999.988999962807 22301942.139999989420 60269.383752802 2023-11-21T09:12:36.242125+00:00 20000067.861999988556 28999999.996000051498 48000000.011999957263 22301942.538000021130 60269.383764404 2023-11-21T09:12:37.244521+00:00 20000067.860999941826 29000000.015999909490 47999999.966000080109 22301942.199000000954 60269.383776006 2023-11-21T09:12:38.246920+00:00 20000067.861000061035 28999999.980000019073 47999999.991999976337 22301942.112000018358 60269.383787427 2023-11-21T09:12:39.233699+00:00 20000067.860000010580 28999999.995000001043 48000000.018999926746 22301942.330999970436 60269.383799210 2023-11-21T09:12:40.251711+00:00 20000067.863999959081 29000000.004000071436 47999999.979000091553 22301942.355000019073 60269.383810631 2023-11-21T09:12:41.238483+00:00 20000067.860999941826 29000000.009999990463 48000000.000000000000 22301942.157000008970 60269.383822232 2023-11-21T09:12:42.240886+00:00 20000067.861999988556 29000000.026000019163 48000000.106999993324 22301942.127999961376 60269.383833834 2023-11-21T09:12:43.243281+00:00 20000067.864000078291 28999999.965999960899 47999999.886999957263 22301941.872000038624 60269.383845436 2023-11-21T09:12:44.245676+00:00 20000067.860000010580 29000000.022999998182 48000000.065999977291 22301942.081999961287 60269.383856857 2023-11-21T09:12:45.232452+00:00 20000067.859999999404 28999999.991999980062 47999999.988999962807 22301942.225000020117 60269.383868459 2023-11-21T09:12:46.234851+00:00 20000067.861999999732 28999999.991000000387 47999999.998000033200 22301941.730000019073 60269.383880061 2023-11-21T09:12:47.237243+00:00 20000067.864000011235 29000000.013999998569 47999999.978000037372 22301942.263999998569 60269.383891663 2023-11-21T09:12:48.239633+00:00 20000067.859000001103 28999999.993999999017 48000000.001000002027 22301941.951999958605 60269.383903264 2023-11-21T09:12:49.242025+00:00 20000067.861000001431 28999999.988999988884 48000000.068999998271 22301941.994000021368 60269.383914866 2023-11-21T09:12:50.244419+00:00 20000067.863999988884 29000000.011999990791 47999999.941999986768 22301942.363000039011 60269.383926468 2023-11-21T09:12:51.246815+00:00 20000067.861000001431 28999999.997000008821 48000000.011000007391 22301941.815999981016 60269.383937889 2023-11-21T09:12:52.233590+00:00 20000067.858000010252 28999999.967999991030 47999999.961000002921 22301942.588999990374 60269.383949491 2023-11-21T09:12:53.235990+00:00 20000067.866999980062 29000000.024000018835 48000000.037000000477 22301942.450999978930 60269.383961093 2023-11-21T09:12:54.238392+00:00 20000067.858000010252 28999999.996999979019 48000000.009000003338 22301942.366999980062 60269.383972694 2023-11-21T09:12:55.240788+00:00 20000067.861000001431 29000000.002000030130 47999999.998000033200 22301942.259999990463 60269.383984115 2023-11-21T09:12:56.227555+00:00 20000067.863000009209 28999999.993999961764 47999999.960999973118 22301942.670000080019 60269.383995898 2023-11-21T09:12:57.245572+00:00 20000067.862000018358 29000000.022000011057 48000000.014999993145 22301942.401999950409 60269.384007500 2023-11-21T09:12:58.247965+00:00 20000067.861999988556 28999999.995000001043 48000000.007000029087 22301942.710999969393 60269.384018921 2023-11-21T09:12:59.234747+00:00 20000067.860000010580 28999999.995000001043 47999999.994000017643 22301942.221000079066 60269.384030703 2023-11-21T09:13:00.252757+00:00 20000067.860999941826 29000000.002999961376 48000000.005999922752 22301942.564000010490 60269.384042124 2023-11-21T09:13:01.239532+00:00 20000067.863000039011 28999999.973000049591 48000000.034000039101 22301942.615999940783 60269.384053726 2023-11-21T09:13:02.241926+00:00 20000067.862999979407 29000000.000000000000 48000000.003000020981 22301942.262000080198 60269.384065147 2023-11-21T09:13:03.228693+00:00 20000067.859000030905 29000000.005999978632 47999999.934999942780 22301942.542999979109 60269.384076930 2023-11-21T09:13:04.246710+00:00 20000067.862999979407 29000000.005999978632 48000000.036000013351 22301942.501999970526 60269.384088350 2023-11-21T09:13:05.233478+00:00 20000067.864000018686 29000000.009000059217 48000000.001000046730 22301942.754999998957 60269.384099952 2023-11-21T09:13:06.235874+00:00 20000067.856999989599 28999999.998999949545 47999999.990000009537 22301942.587000008672 60269.384111735 2023-11-21T09:13:07.253896+00:00 20000067.862999979407 28999999.990000009537 48000000.008000023663 22301942.375999931246 60269.384123156 2023-11-21T09:13:08.240663+00:00 20000067.861000001431 28999999.998000029474 48000000.006999969482 22301942.667000059038 60269.384134757 2023-11-21T09:13:09.243058+00:00 20000067.863000039011 29000000.019999980927 47999999.980999946594 22301942.393000010401 60269.384146284 2023-11-21T09:13:10.238940+00:00 20000067.861999988556 28999999.993000030518 48000000.045999996364 22301942.953999999911 60269.384157961 2023-11-21T09:13:11.247841+00:00 20000067.861000001431 28999999.991999980062 47999999.943000003695 22301942.421000000089 60269.384169307 2023-11-21T09:13:12.228116+00:00 20000067.860999941826 29000000.000000000000 48000000.042000003159 22301942.659000039101 60269.384181090 2023-11-21T09:13:13.246128+00:00 20000067.861000061035 29000000.010999921709 48000000.003000020981 22301942.914999961853 60269.384192511 2023-11-21T09:13:14.232898+00:00 20000067.861999988556 29000000.004999998957 47999999.950999982655 22301942.477000001818 60269.384204112 2023-11-21T09:13:15.235291+00:00 20000067.861000061035 29000000.003000020981 48000000.025000013411 22301943.017999999225 60269.384215895 2023-11-21T09:13:16.253308+00:00 20000067.858999971300 28999999.981999989599 48000000.021000027657 22301942.999000001699 60269.384227316 2023-11-21T09:13:17.240081+00:00 20000067.865999940783 28999999.994000080973 48000000.002999961376 22301942.927999999374 60269.384238917 2023-11-21T09:13:18.242474+00:00 20000067.860000010580 29000000.009999990463 47999999.980000019073 22301943.078999999911 60269.384250339 2023-11-21T09:13:19.229249+00:00 20000067.861000061035 29000000.014999989420 48000000.022000007331 22301942.973000001162 60269.384262121 2023-11-21T09:13:20.247263+00:00 20000067.865999940783 28999999.988000039011 48000000.015999972820 22301943.040999989957 60269.384273542 2023-11-21T09:13:21.234041+00:00 20000067.859000090510 28999999.997999910265 47999999.963000059128 22301942.991000000387 60269.384285144 2023-11-21T09:13:22.236439+00:00 20000067.859999898821 29000000.004000071436 48000000.014999993145 22301943.001000020653 60269.384296746 2023-11-21T09:13:23.238828+00:00 20000067.860000010580 29000000.011999998242 47999999.983999967575 22301943.412999991328 60269.384308347 2023-11-21T09:13:24.241220+00:00 20000067.865000009537 28999999.980999998748 48000000.019999980927 22301943.447000000626 60269.384319949 2023-11-21T09:13:25.243620+00:00 20000067.861000061035 29000000.002999998629 47999999.967000007629 22301942.932999998331 60269.384331551 2023-11-21T09:13:26.246019+00:00 20000067.861999988556 28999999.996000010520 47999999.952999949455 22301943.239999979734 60269.384343153 2023-11-21T09:13:27.248415+00:00 20000067.860999941826 29000000.004000011832 48000000.065000057220 22301942.992000039667 60269.384354574 2023-11-21T09:13:28.235198+00:00 20000067.859000090510 28999999.995999988168 47999999.996000051498 22301943.403999980539 60269.384366176 2023-11-21T09:13:29.237595+00:00 20000067.863999959081 28999999.998999979347 47999999.992999911308 22301943.581000030041 60269.384377778 2023-11-21T09:13:30.239986+00:00 20000067.861999988556 29000000.021000001580 48000000.022000066936 22301943.502999961376 60269.384389379 2023-11-21T09:13:31.242376+00:00 20000067.863000039011 28999999.997000008821 47999999.963999986649 22301943.528999980539 60269.384400800 2023-11-21T09:13:32.229147+00:00 20000067.856999989599 28999999.973000019789 47999999.949000000954 22301943.243000030518 60269.384412583 2023-11-21T09:13:33.247164+00:00 20000067.862999919802 29000000.032999988645 48000000.060999996960 22301943.389999989420 60269.384424184 2023-11-21T09:13:34.249559+00:00 20000067.861999988556 28999999.968999978155 47999999.982000008225 22301943.345000028610 60269.384435606 2023-11-21T09:13:35.236336+00:00 20000067.861000061035 29000000.025000039488 48000000.042000003159 22301943.241999980062 60269.384447208 2023-11-21T09:13:36.238740+00:00 20000067.863999959081 28999999.998999949545 47999999.969999998808 22301943.547999981791 60269.384458809 2023-11-21T09:13:37.241131+00:00 20000067.860000010580 28999999.987000048161 47999999.984999977052 22301943.076000031084 60269.384470411 2023-11-21T09:13:38.243521+00:00 20000067.863000039011 28999999.992999970913 48000000.026000022888 22301943.878000020981 60269.384481832 2023-11-21T09:13:39.230295+00:00 20000067.859999999404 29000000.015999969095 47999999.977999992669 22301943.475999951363 60269.384493615 2023-11-21T09:13:40.248315+00:00 20000067.861999999732 29000000.002000030130 48000000.009999990463 22301943.157000061125 60269.384505036 2023-11-21T09:13:41.235092+00:00 20000067.861999999732 28999999.994000021368 47999999.981999993324 22301943.157999988645 60269.384516638 2023-11-21T09:13:42.237489+00:00 20000067.859999999404 28999999.975999951363 48000000.036000013351 22301943.131999969482 60269.384528239 2023-11-21T09:13:43.239883+00:00 20000067.862999990582 29000000.024000048637 47999999.976000010967 22301943.289000030607 60269.384539841 2023-11-21T09:13:44.242274+00:00 20000067.862000018358 29000000.021999958903 48000000.026999950409 22301943.253999948502 60269.384551443 2023-11-21T09:13:45.244667+00:00 20000067.859000001103 28999999.971999999136 48000000.036000013351 22301943.805999990553 60269.384562864 2023-11-21T09:13:46.231437+00:00 20000067.864999979734 29000000.004000071436 48000000.007000088692 22301943.468999978155 60269.384574647 2023-11-21T09:13:47.249455+00:00 20000067.859000001103 28999999.987999919802 47999999.945999979973 22301943.315999981016 60269.384586067 2023-11-21T09:13:48.236232+00:00 20000067.863000009209 29000000.003000020981 48000000.018000006676 22301943.715000029653 60269.384597669 2023-11-21T09:13:49.238635+00:00 20000067.862000018358 29000000.014000058174 48000000.000999927521 22301943.991000059992 60269.384609196 2023-11-21T09:13:50.234524+00:00 20000067.862999979407 29000000.008999940008 47999999.971000082791 22301943.404999971390 60269.384620873 2023-11-21T09:13:51.243427+00:00 20000067.859000030905 28999999.973999980837 48000000.016999959946 22301943.761999960989 60269.384632475 2023-11-21T09:13:52.245826+00:00 20000067.862999979407 29000000.019000049680 48000000.062999956310 22301943.960000038147 60269.384644001 2023-11-21T09:13:53.241713+00:00 20000067.864000018686 29000000.019999980927 47999999.963000059128 22301944.069999929518 60269.384655679 2023-11-21T09:13:54.250616+00:00 20000067.858999971300 28999999.965999960899 47999999.947999946773 22301943.736000061035 60269.384667024 2023-11-21T09:13:55.230887+00:00 20000067.860000010580 29000000.013000011444 48000000.023000001907 22301943.832000020891 60269.384678807 2023-11-21T09:13:56.248901+00:00 20000067.862999979407 28999999.990000009537 48000000.013999998569 22301943.840999960899 60269.384690228 2023-11-21T09:13:57.235674+00:00 20000067.861000001431 29000000.001000050455 48000000.021999999881 22301944.174000021070 60269.384701829 2023-11-21T09:13:58.238063+00:00 20000067.862000048161 29000000.008999940008 47999999.993000000715 22301944.057999968529 60269.384713431 2023-11-21T09:13:59.240457+00:00 20000067.859999950975 28999999.996999979019 47999999.932999998331 22301944.332000020891 60269.384725033 2023-11-21T09:14:00.242844+00:00 20000067.865000009537 28999999.999000001699 48000000.037999987602 22301944.179999951273 60269.384736635 2023-11-21T09:14:01.245245+00:00 20000067.859000030905 28999999.995999999344 48000000.044000029564 22301944.379999998957 60269.384748056 2023-11-21T09:14:02.232022+00:00 20000067.861000001431 29000000.003000009805 47999999.897000007331 22301944.154000040144 60269.384759839 2023-11-21T09:14:03.250047+00:00 20000067.862999979407 29000000.013999998569 48000000.074000000954 22301944.682999998331 60269.384771260 2023-11-21T09:14:04.236818+00:00 20000067.859999950975 28999999.991000000387 48000000.002999961376 22301944.179999999702 60269.384782861 2023-11-21T09:14:05.239211+00:00 20000067.863000039011 29000000.007999990135 48000000.004000008106 22301944.618999999017 60269.384794463 2023-11-21T09:14:06.241606+00:00 20000067.860000010580 28999999.987000018358 47999999.974999956787 22301944.329999998212 60269.384806065 2023-11-21T09:14:07.244001+00:00 20000067.863000039011 29000000.000999990851 48000000.000000000000 22301944.239999990910 60269.384817486 2023-11-21T09:14:08.230777+00:00 20000067.862999919802 29000000.013000011444 47999999.970000028610 22301943.848999988288 60269.384829088 2023-11-21T09:14:09.233174+00:00 20000067.859000090510 28999999.988999988884 48000000.037000060081 22301944.490000009537 60269.384840870 2023-11-21T09:14:10.251194+00:00 20000067.863999959081 29000000.004000011832 48000000.047999978065 22301944.203000009060 60269.384852291 2023-11-21T09:14:11.237961+00:00 20000067.858999971300 28999999.986999988556 47999999.936999917030 22301944.035999979824 60269.384863893 2023-11-21T09:14:12.240353+00:00 20000067.861999988556 29000000.013000011444 48000000.050000071526 22301944.360000010580 60269.384875495 2023-11-21T09:14:13.242743+00:00 20000067.865000009537 29000000.028000000864 47999999.939000010490 22301944.743999991566 60269.384887096 2023-11-21T09:14:14.245139+00:00 20000067.856999989599 28999999.972999989986 48000000.010999917984 22301944.042000029236 60269.384898517 2023-11-21T09:14:15.231916+00:00 20000067.864000078291 28999999.986000001431 47999999.999000072479 22301944.491999980062 60269.384910119 2023-11-21T09:14:16.234312+00:00 20000067.861999988556 29000000.019999980927 47999999.998999953270 22301944.464999970049 60269.384921721 2023-11-21T09:14:17.236704+00:00 20000067.860999941826 28999999.984000030905 48000000.063000082970 22301944.184000018984 60269.384933323 2023-11-21T09:14:18.239096+00:00 20000067.865000009537 28999999.993000030518 47999999.957999996841 22301944.541000008583 60269.384944925 2023-11-21T09:14:19.241489+00:00 20000067.856999989599 29000000.000999931246 47999999.974000006914 22301944.850000020117 60269.384956527 2023-11-21T09:14:20.243879+00:00 20000067.861999988556 29000000.025000099093 48000000.021999977529 22301944.500999990851 60269.384968128 2023-11-21T09:14:21.246267+00:00 20000067.861000061035 28999999.974999900907 47999999.981000013649 22301944.588999990374 60269.384979549 2023-11-21T09:14:22.233041+00:00 20000067.865000009537 29000000.006000038236 47999999.990000009537 22301944.938000019640 60269.384991332 2023-11-21T09:14:23.251058+00:00 20000067.860000010580 28999999.993999961764 48000000.027999997139 22301944.269999980927 60269.385002753 2023-11-21T09:14:24.237836+00:00 20000067.861999988556 28999999.986000061035 47999999.961000032723 22301944.694000009447 60269.385014354 2023-11-21T09:14:25.240230+00:00 20000067.861999988556 29000000.004999998957 48000000.047999978065 22301944.838999990374 60269.385025776 2023-11-21T09:14:26.226996+00:00 20000067.858000040054 29000000.031999949366 47999999.983999967575 22301944.565000001341 60269.385037558 2023-11-21T09:14:27.245019+00:00 20000067.861999988556 28999999.977000001818 47999999.981000013649 22301944.764999989420 60269.385049160 2023-11-21T09:14:28.247416+00:00 20000067.861999988556 29000000.000000000000 47999999.970000028610 22301944.480000019073 60269.385060581 2023-11-21T09:14:29.234187+00:00 20000067.863999959081 29000000.003000020981 48000000.054000020027 22301944.677000049502 60269.385072364 2023-11-21T09:14:30.252211+00:00 20000067.861999988556 29000000.009999990463 48000000.021999962628 22301944.918999910355 60269.385083784 2023-11-21T09:14:31.238990+00:00 20000067.861000061035 28999999.994000080973 47999999.976999998093 22301944.463000059128 60269.385095386 2023-11-21T09:14:32.241385+00:00 20000067.861999999732 29000000.006999969482 47999999.993000030518 22301944.812000039965 60269.385106913 2023-11-21T09:14:33.237271+00:00 20000067.859000001103 28999999.973999980837 48000000.031999953091 22301944.655999898911 60269.385118590 2023-11-21T09:14:34.246166+00:00 20000067.861999999732 29000000.026000019163 48000000.013000011444 22301944.783000111580 60269.385129936 2023-11-21T09:14:35.226430+00:00 20000067.860999990255 28999999.988999959081 47999999.924000017345 22301944.924999948591 60269.385141718 2023-11-21T09:14:36.244446+00:00 20000067.865000009537 29000000.016000028700 48000000.037999987602 22301944.848999980837 60269.385153139 2023-11-21T09:14:37.231222+00:00 20000067.859999999404 29000000.004000000656 47999999.978000037372 22301944.866999980062 60269.385164741 2023-11-21T09:14:38.233622+00:00 20000067.864000011235 29000000.000000000000 47999999.958999991417 22301944.828000068665 60269.385176524 2023-11-21T09:14:39.251635+00:00 20000067.857999980450 29000000.008999999613 48000000.051999926567 22301944.684000018984 60269.385187944 2023-11-21T09:14:40.238409+00:00 20000067.863000009209 28999999.978999998420 48000000.028999999166 22301944.968999978155 60269.385199546 2023-11-21T09:14:41.240790+00:00 20000067.861999988556 29000000.001000020653 47999999.998000003397 22301945.031000021845 60269.385210967 2023-11-21T09:14:42.227565+00:00 20000067.860000010580 29000000.002999991179 47999999.966999992728 22301944.894999980927 60269.385222750 2023-11-21T09:14:43.245587+00:00 20000067.861000001431 28999999.991000000387 47999999.953000009060 22301945.157999988645 60269.385234171 2023-11-21T09:14:44.232367+00:00 20000067.861999988556 28999999.997000008821 48000000.109999977052 22301945.074999928474 60269.385245773 2023-11-21T09:14:45.234766+00:00 20000067.861999988556 29000000.013999998569 47999999.954000003636 22301944.787000060081 60269.385257374 2023-11-21T09:14:46.237155+00:00 20000067.862000048161 28999999.994999971241 47999999.941000036895 22301945.169999960810 60269.385268976 2023-11-21T09:14:47.239551+00:00 20000067.862999979407 28999999.993000030518 48000000.074999988079 22301945.279000040144 60269.385280578 2023-11-21T09:14:48.241948+00:00 20000067.860000010580 28999999.985000010580 47999999.970999963582 22301945.419000029564 60269.385291999 2023-11-21T09:14:49.228718+00:00 20000067.861999988556 29000000.001999970526 48000000.010000050068 22301945.308999899775 60269.385303782 2023-11-21T09:14:50.246743+00:00 20000067.860000010580 29000000.003000020981 47999999.992999970913 22301945.867000099272 60269.385315203 2023-11-21T09:14:51.233523+00:00 20000067.865000009537 28999999.991999980062 47999999.973000049591 22301945.291999999434 60269.385326805 2023-11-21T09:14:52.235920+00:00 20000067.858999971300 29000000.015999969095 48000000.002999901772 22301945.609999999404 60269.385338407 2023-11-21T09:14:53.238314+00:00 20000067.862999979407 29000000.022999998182 48000000.037000060081 22301945.668999988586 60269.385350008 2023-11-21T09:14:54.240709+00:00 20000067.860000010580 28999999.971999999136 47999999.949000000954 22301945.684000000358 60269.385361429 2023-11-21T09:14:55.227485+00:00 20000067.863000039011 29000000.009000059217 48000000.041000008583 22301945.574999999255 60269.385373212 2023-11-21T09:14:56.245505+00:00 20000067.862999979407 29000000.001999970526 47999999.942999958992 22301945.574000000954 60269.385384814 2023-11-21T09:14:57.247897+00:00 20000067.856000009924 28999999.995999928564 48000000.050000071526 22301945.594999998808 60269.385396235 2023-11-21T09:14:58.234674+00:00 20000067.865999940783 29000000.017000079155 48000000.051999926567 22301945.280999988317 60269.385407836 2023-11-21T09:14:59.237068+00:00 20000067.862000111490 28999999.995000001043 48000000.004000067711 22301945.665000021458 60269.385419438 2023-11-21T09:15:00.239457+00:00 20000067.861999988556 29000000.005999919027 47999999.963999986649 22301945.611000001431 60269.385431040 2023-11-21T09:15:01.241849+00:00 20000067.860000010580 28999999.986000061035 47999999.970999963582 22301945.417999979109 60269.385442461 2023-11-21T09:15:02.228621+00:00 20000067.859999898821 28999999.998000029474 48000000.018000006676 22301945.724999990314 60269.385454244 2023-11-21T09:15:03.246635+00:00 20000067.864000078291 28999999.990000009537 47999999.950000002980 22301945.995000001043 60269.385465664 2023-11-21T09:15:04.233412+00:00 20000067.861999988556 29000000.000999931246 48000000.035999983549 22301945.900000039488 60269.385477266 2023-11-21T09:15:05.235817+00:00 20000067.860000010580 28999999.998000029474 48000000.020000010729 22301946.171999990940 60269.385488868 2023-11-21T09:15:06.238209+00:00 20000067.861999988556 29000000.019999980927 48000000.006999999285 22301945.750999990851 60269.385500470 2023-11-21T09:15:07.240599+00:00 20000067.858999971300 28999999.996999979019 47999999.993000030518 22301945.899999979883 60269.385512072 2023-11-21T09:15:08.242999+00:00 20000067.865000009537 28999999.991999980062 47999999.974999956787 22301945.955000039190 60269.385523492 2023-11-21T09:15:09.229764+00:00 20000067.860000010580 28999999.994000080973 48000000.016000032425 22301945.970999959856 60269.385535275 2023-11-21T09:15:10.247779+00:00 20000067.865000009537 29000000.008999940008 47999999.995999991894 22301946.059000018984 60269.385546696 2023-11-21T09:15:11.234560+00:00 20000067.856999989599 29000000.017000079155 47999999.955999970436 22301946.440000001341 60269.385558298 2023-11-21T09:15:12.236955+00:00 20000067.860999941826 28999999.977999929339 48000000.042000003159 22301946.054000020027 60269.385569825 2023-11-21T09:15:13.232843+00:00 20000067.864000078291 29000000.016000028700 48000000.015000052750 22301946.191999968141 60269.385581502 2023-11-21T09:15:14.241743+00:00 20000067.861999988556 28999999.984000001103 48000000.010999917984 22301946.213000059128 60269.385593103 2023-11-21T09:15:15.244141+00:00 20000067.860000010580 29000000.015000000596 47999999.940000057220 22301945.778000000864 60269.385604630 2023-11-21T09:15:16.240030+00:00 20000067.861999988556 28999999.981000009924 48000000.016999959946 22301946.178999900818 60269.385616307 2023-11-21T09:15:17.248931+00:00 20000067.861999988556 29000000.004999998957 48000000.027000069618 22301946.150000099093 60269.385627653 2023-11-21T09:15:18.229203+00:00 20000067.860999941826 29000000.015999998897 48000000.038999922574 22301946.041000008583 60269.385639436 2023-11-21T09:15:19.247223+00:00 20000067.860000010580 29000000.006999999285 47999999.944000013173 22301946.319999929518 60269.385650856 2023-11-21T09:15:20.234008+00:00 20000067.864000078291 28999999.976000010967 48000000.003000020981 22301946.026000019163 60269.385662458 2023-11-21T09:15:21.236406+00:00 20000067.859999898821 29000000.021000001580 48000000.034999966621 22301946.078999999911 60269.385673879 2023-11-21T09:15:22.223138+00:00 20000067.864000078291 28999999.977000001818 48000000.001000046730 22301946.309000018984 60269.385685661 2023-11-21T09:15:23.241113+00:00 20000067.861999988556 29000000.000999990851 47999999.960000038147 22301946.248000029474 60269.385697263 2023-11-21T09:15:24.243510+00:00 20000067.860000010580 28999999.973999980837 48000000.028999917209 22301946.600999951363 60269.385708684 2023-11-21T09:15:25.230291+00:00 20000067.860000010580 29000000.033000048250 47999999.984999999404 22301946.776000019163 60269.385720466 2023-11-21T09:15:26.248310+00:00 20000067.861999999732 28999999.996999979019 48000000.012999996543 22301946.447000030428 60269.385731888 2023-11-21T09:15:27.235087+00:00 20000067.864000000060 29000000.000000000000 47999999.974000021815 22301946.472999930382 60269.385743489 2023-11-21T09:15:28.237481+00:00 20000067.861000001431 29000000.000000000000 47999999.976999998093 22301946.560000058264 60269.385755091 2023-11-21T09:15:29.239877+00:00 20000067.861999999732 29000000.003000020981 48000000.000000000000 22301946.492999911308 60269.385766693 2023-11-21T09:15:30.242273+00:00 20000067.862999990582 28999999.996999979019 48000000.079000003636 22301947.132000088692 60269.385778114 2023-11-21T09:15:31.229049+00:00 20000067.859999999404 28999999.996999979019 47999999.981999993324 22301946.684000018984 60269.385789716 2023-11-21T09:15:32.231448+00:00 20000067.861999999732 29000000.001999970526 47999999.962999999523 22301946.751999970526 60269.385801499 2023-11-21T09:15:33.249472+00:00 20000067.860000010580 28999999.999000068754 47999999.996999979019 22301946.620999928564 60269.385812920 2023-11-21T09:15:34.236245+00:00 20000067.860999971628 29000000.018999930471 48000000.011000037193 22301946.759000059217 60269.385824521 2023-11-21T09:15:35.238638+00:00 20000067.862000018358 28999999.989000078291 48000000.041999943554 22301946.792999979109 60269.385836123 2023-11-21T09:15:36.241027+00:00 20000067.861999988556 28999999.979999899864 47999999.997000098228 22301946.924000021070 60269.385847725 2023-11-21T09:15:37.243420+00:00 20000067.861000001431 29000000.030000090599 47999999.979999899864 22301946.829999919981 60269.385859146 2023-11-21T09:15:38.230193+00:00 20000067.861000031233 28999999.977000001818 48000000.005000002682 22301946.470000028610 60269.385870748 2023-11-21T09:15:39.232594+00:00 20000067.861999988556 29000000.009999990463 47999999.990000009537 22301946.717000000179 60269.385882350 2023-11-21T09:15:40.234994+00:00 20000067.861000001431 28999999.982999920845 47999999.935999989510 22301946.739999998361 60269.385893951 2023-11-21T09:15:41.237392+00:00 20000067.862999979407 29000000.035000089556 48000000.050999999046 22301947.028000000864 60269.385905553 2023-11-21T09:15:42.239783+00:00 20000067.861999988556 28999999.980999950320 48000000.009000062943 22301946.849999990314 60269.385917155 2023-11-21T09:15:43.242176+00:00 20000067.861000001431 29000000.008000019938 47999999.973999977112 22301947.177000001073 60269.385928757 2023-11-21T09:15:44.244567+00:00 20000067.862000048161 29000000.000000000000 48000000.057000041008 22301946.801999989897 60269.385940177 2023-11-21T09:15:45.231339+00:00 20000067.859999950975 28999999.975999951363 47999999.967000007629 22301946.820000018924 60269.385951779 2023-11-21T09:15:46.233740+00:00 20000067.864000018686 29000000.022000070661 48000000.033999919891 22301946.642999980599 60269.385963381 2023-11-21T09:15:47.236152+00:00 20000067.861999988556 29000000.028000000864 47999999.979999996722 22301946.737000018358 60269.385974983 2023-11-21T09:15:48.238542+00:00 20000067.859000030905 28999999.986999988556 48000000.008000001311 22301946.632999990135 60269.385986404 2023-11-21T09:15:49.225307+00:00 20000067.861999988556 28999999.970000028610 47999999.971000000834 22301946.647999998182 60269.385998187 2023-11-21T09:15:50.243328+00:00 20000067.862999979407 29000000.001999970526 48000000.001999996603 22301947.084999978542 60269.386009788 2023-11-21T09:15:51.245720+00:00 20000067.861000001431 29000000.002000000328 47999999.982999980450 22301946.949000000954 60269.386021209 2023-11-21T09:15:52.232486+00:00 20000067.862999979407 29000000.006000000983 48000000.001000016928 22301946.663000050932 60269.386032992 2023-11-21T09:15:53.250517+00:00 20000067.861000061035 28999999.980999998748 47999999.989000022411 22301946.995000001043 60269.386044413 2023-11-21T09:15:54.237291+00:00 20000067.861999988556 29000000.006999999285 48000000.043999969959 22301946.792999979109 60269.386056015 2023-11-21T09:15:55.239684+00:00 20000067.858999971300 29000000.030999988317 48000000.027000010014 22301947.162000000477 60269.386067541 2023-11-21T09:15:56.235569+00:00 20000067.863000039011 28999999.981000009924 47999999.964999966323 22301947.190000001341 60269.386079218 2023-11-21T09:15:57.244468+00:00 20000067.861999988556 29000000.024000018835 47999999.958999991417 22301947.246999979019 60269.386090564 2023-11-21T09:15:58.224729+00:00 20000067.860000010580 28999999.969999998808 48000000.039000026882 22301947.197000030428 60269.386102347 2023-11-21T09:15:59.242742+00:00 20000067.863999959081 29000000.005999978632 47999999.967000007629 22301947.295000020415 60269.386114024 2023-11-21T09:16:00.251653+00:00 20000067.860000010580 28999999.997999999672 48000000.021999962628 22301946.817999958992 60269.386125369 2023-11-21T09:16:01.231925+00:00 20000067.861000061035 28999999.997000038624 48000000.008000023663 22301947.606999989599 60269.386137152 2023-11-21T09:16:02.249945+00:00 20000067.861999988556 28999999.991999980062 47999999.991000063717 22301947.022000070661 60269.386148573 2023-11-21T09:16:03.236717+00:00 20000067.865000009537 29000000.000000000000 48000000.002999901772 22301947.340999960899 60269.386160175 2023-11-21T09:16:04.239107+00:00 20000067.860999941826 29000000.008999999613 47999999.994999997318 22301947.625000000000 60269.386171596 2023-11-21T09:16:05.225879+00:00 20000067.858000040054 29000000.000999990851 47999999.975000016391 22301947.664999961853 60269.386183378 2023-11-21T09:16:06.243894+00:00 20000067.862999919802 29000000.005999978632 48000000.037999987602 22301947.422000050545 60269.386194800 2023-11-21T09:16:07.230673+00:00 20000067.861000061035 29000000.008999999613 47999999.985000006855 22301947.490000009537 60269.386206401 2023-11-21T09:16:08.233063+00:00 20000067.861999988556 28999999.986999988556 47999999.935000061989 22301947.913999918848 60269.386218184 2023-11-21T09:16:09.251081+00:00 20000067.860000010580 28999999.993000030518 48000000.074000000954 22301947.453999999911 60269.386229604 2023-11-21T09:16:10.237852+00:00 20000067.863000039011 29000000.018999930471 48000000.021999992430 22301947.256000038236 60269.386241206 2023-11-21T09:16:11.240245+00:00 20000067.861999988556 28999999.976000070572 47999999.969000011683 22301947.639999989420 60269.386252628 2023-11-21T09:16:12.227013+00:00 20000067.858999971300 29000000.013999938965 48000000.016000002623 22301947.789000030607 60269.386264410 2023-11-21T09:16:13.245031+00:00 20000067.865999940783 29000000.004000071436 48000000.025999993086 22301947.731999989599 60269.386275831 2023-11-21T09:16:14.231812+00:00 20000067.861000061035 29000000.013000011444 48000000.011000007391 22301947.590000029653 60269.386287433 2023-11-21T09:16:15.234211+00:00 20000067.860999941826 28999999.981999989599 47999999.987999983132 22301947.623999949545 60269.386299035 2023-11-21T09:16:16.236606+00:00 20000067.860000010580 28999999.982999920845 48000000.009000003338 22301947.662999991328 60269.386310637 2023-11-21T09:16:17.238999+00:00 20000067.863000039011 29000000.038000110537 47999999.921999990940 22301947.782000061125 60269.386322238 2023-11-21T09:16:18.241391+00:00 20000067.860000010580 28999999.978999968618 48000000.049000017345 22301947.988999959081 60269.386333659 2023-11-21T09:16:19.228166+00:00 20000067.863000039011 29000000.013999938965 47999999.967000007629 22301947.616999980062 60269.386345442 2023-11-21T09:16:20.246183+00:00 20000067.861999999732 28999999.983000040054 48000000.023999929428 22301947.592000011355 60269.386356863 2023-11-21T09:16:21.232958+00:00 20000067.861999999732 29000000.008999940008 47999999.954000122845 22301947.677999969572 60269.386368465 2023-11-21T09:16:22.235354+00:00 20000067.860999990255 29000000.011000040919 48000000.087999939919 22301947.569000009447 60269.386380067 2023-11-21T09:16:23.237751+00:00 20000067.861999999732 28999999.991000059992 47999999.970999963582 22301947.504999998957 60269.386391669 2023-11-21T09:16:24.240151+00:00 20000067.861000001431 28999999.991999980062 47999999.973000049591 22301947.637000080198 60269.386403089 2023-11-21T09:16:25.226923+00:00 20000067.861999999732 29000000.021000031382 48000000.029000036418 22301947.611999988556 60269.386414872 2023-11-21T09:16:26.244940+00:00 20000067.859999980778 28999999.968999978155 48000000.009999990463 22301947.765999909490 60269.386426474 2023-11-21T09:16:27.247333+00:00 20000067.863000009209 29000000.000999931246 47999999.985999941826 22301947.828000001609 60269.386437895 2023-11-21T09:16:28.234114+00:00 20000067.862000018358 28999999.990000009537 47999999.949000000954 22301947.951000001281 60269.386449497 2023-11-21T09:16:29.236514+00:00 20000067.859999980778 29000000.008999999613 48000000.055000066757 22301947.633999999613 60269.386461099 2023-11-21T09:16:30.238912+00:00 20000067.861000001431 29000000.008000001311 48000000.009999990463 22301947.778000000864 60269.386472700 2023-11-21T09:16:31.241303+00:00 20000067.861999988556 28999999.995999988168 47999999.954000003636 22301948.043000001460 60269.386484121 2023-11-21T09:16:32.228073+00:00 20000067.861999988556 29000000.010999988765 48000000.027999997139 22301948.006000000983 60269.386495904 2023-11-21T09:16:33.246093+00:00 20000067.861000001431 29000000.010000020266 48000000.005000002682 22301948.124000009149 60269.386507325 2023-11-21T09:16:34.232864+00:00 20000067.859000030905 28999999.986000001431 48000000.013000011444 22301948.018999990076 60269.386518927 2023-11-21T09:16:35.235266+00:00 20000067.864000018686 28999999.984000001103 47999999.930999986827 22301947.796999990940 60269.386530529 2023-11-21T09:16:36.237663+00:00 20000067.861999988556 29000000.025999989361 48000000.085000008345 22301948.198000010103 60269.386542130 2023-11-21T09:16:37.240054+00:00 20000067.858999971300 28999999.980000019073 47999999.982999980450 22301947.905000001192 60269.386553732 2023-11-21T09:16:38.242450+00:00 20000067.865000009537 29000000.028000000864 47999999.942000031471 22301948.348999980837 60269.386565259 2023-11-21T09:16:39.238338+00:00 20000067.861000001431 28999999.977000001818 48000000.015999972820 22301948.182000041008 60269.386576936 2023-11-21T09:16:40.247240+00:00 20000067.861999988556 29000000.000000000000 48000000.040000021458 22301948.156999949366 60269.386588281 2023-11-21T09:16:41.227502+00:00 20000067.863000039011 28999999.996999979019 47999999.995999991894 22301948.508000019938 60269.386600064 2023-11-21T09:16:42.245520+00:00 20000067.859999950975 29000000.013000011444 48000000.007000029087 22301948.194000009447 60269.386611485 2023-11-21T09:16:43.232297+00:00 20000067.859000030905 28999999.981000009924 47999999.931999921799 22301948.444999989122 60269.386623087 2023-11-21T09:16:44.234692+00:00 20000067.862999979407 29000000.000000000000 48000000.021000027657 22301948.661000009626 60269.386634688 2023-11-21T09:16:45.237085+00:00 20000067.861000001431 29000000.022999998182 48000000.044999957085 22301948.220000028610 60269.386646290 2023-11-21T09:16:46.239479+00:00 20000067.863000039011 28999999.986999988556 47999999.969000101089 22301948.653999980539 60269.386657892 2023-11-21T09:16:47.241873+00:00 20000067.863000039011 29000000.003000020981 48000000.020999908447 22301948.432999968529 60269.386669313 2023-11-21T09:16:48.228644+00:00 20000067.859999898821 29000000.000000000000 48000000.004000067711 22301948.466000020504 60269.386681096 2023-11-21T09:16:49.246667+00:00 20000067.862000111490 29000000.013999938965 47999999.980000019073 22301948.529999971390 60269.386692517 2023-11-21T09:16:50.233440+00:00 20000067.861999988556 28999999.981000069529 48000000.026999950409 22301948.447000030428 60269.386704118 2023-11-21T09:16:51.235834+00:00 20000067.858999971300 28999999.982999920845 47999999.996000051498 22301948.519000049680 60269.386715540 2023-11-21T09:16:52.222609+00:00 20000067.860000010580 28999999.997000098228 48000000.015999913216 22301948.318999890238 60269.386727322 2023-11-21T09:16:53.240624+00:00 20000067.866999980062 29000000.019999980927 47999999.981000073254 22301948.802000049502 60269.386738924 2023-11-21T09:16:54.243017+00:00 20000067.858000040054 29000000.005999919027 47999999.972000002861 22301948.407999988645 60269.386750345 2023-11-21T09:16:55.229795+00:00 20000067.862999919802 28999999.996000051498 48000000.022999987006 22301948.080999970436 60269.386762127 2023-11-21T09:16:56.247812+00:00 20000067.861000061035 28999999.985000010580 47999999.987000018358 22301948.987000111490 60269.386773549 2023-11-21T09:16:57.234593+00:00 20000067.863000039011 29000000.024999979883 48000000.025999993086 22301948.361999988556 60269.386785151 2023-11-21T09:16:58.236995+00:00 20000067.859999898821 28999999.981999989599 48000000.014999993145 22301948.500999931246 60269.386796752 2023-11-21T09:16:59.239392+00:00 20000067.861999988556 29000000.016000028700 47999999.970999993384 22301948.522000070661 60269.386808354 2023-11-21T09:17:00.241770+00:00 20000067.861000061035 29000000.005999919027 48000000.015000052750 22301948.384999990463 60269.386819775 2023-11-21T09:17:01.228536+00:00 20000067.863999959081 28999999.989000078291 47999999.963999986649 22301948.787999991328 60269.386831376 2023-11-21T09:17:02.230913+00:00 20000067.860000010580 29000000.005999919027 48000000.031000018120 22301948.699999928474 60269.386843159 2023-11-21T09:17:03.248909+00:00 20000067.861000061035 29000000.007000088692 47999999.988999962807 22301948.631000038236 60269.386854580 2023-11-21T09:17:04.235662+00:00 20000067.862999919802 28999999.982999920845 47999999.981999993324 22301948.493999961764 60269.386866181 2023-11-21T09:17:05.238060+00:00 20000067.860000010580 29000000.016000028700 47999999.966000020504 22301948.772000070661 60269.386877783 2023-11-21T09:17:06.240455+00:00 20000067.860000010580 28999999.978000000119 48000000.026000022888 22301948.829999919981 60269.386889385 2023-11-21T09:17:07.242850+00:00 20000067.861999988556 29000000.008000001311 47999999.998000033200 22301948.442000031471 60269.386900806 2023-11-21T09:17:08.229620+00:00 20000067.863000039011 28999999.991999998689 47999999.984999902546 22301948.302000049502 60269.386912407 2023-11-21T09:17:09.232011+00:00 20000067.861999988556 29000000.008999999613 48000000.064000010490 22301948.804999951273 60269.386924009 2023-11-21T09:17:10.234409+00:00 20000067.861999988556 29000000.014999989420 47999999.998000033200 22301948.909999970347 60269.386935611 2023-11-21T09:17:11.236811+00:00 20000067.861999988556 28999999.999000009149 48000000.019999980927 22301948.560000058264 60269.386947213 2023-11-21T09:17:12.239205+00:00 20000067.861000061035 28999999.978999998420 47999999.899000048637 22301948.940999981016 60269.386958815 2023-11-21T09:17:13.241595+00:00 20000067.859999999404 28999999.993000000715 48000000.072000026703 22301948.855000019073 60269.386970417 2023-11-21T09:17:14.243989+00:00 20000067.864000000060 29000000.011999990791 47999999.983999967575 22301948.980000019073 60269.386981837 2023-11-21T09:17:15.230760+00:00 20000067.863000009209 29000000.006999969482 48000000.006999969482 22301949.036999940872 60269.386993620 2023-11-21T09:17:16.248780+00:00 20000067.861000001431 28999999.999000009149 47999999.996999979019 22301948.881000000983 60269.387005041 2023-11-21T09:17:17.235550+00:00 20000067.859999999404 28999999.998000029474 48000000.012999996543 22301949.547000009567 60269.387016643 2023-11-21T09:17:18.237950+00:00 20000067.861999999732 28999999.996999979019 47999999.962999999523 22301949.098000001162 60269.387028169 2023-11-21T09:17:19.233842+00:00 20000067.859999999404 28999999.995000001043 48000000.020999997854 22301949.536999989301 60269.387039847 2023-11-21T09:17:20.242743+00:00 20000067.861999988556 29000000.016000028700 48000000.046999990940 22301949.250999998301 60269.387051448 2023-11-21T09:17:21.245136+00:00 20000067.861000001431 28999999.988999959081 47999999.915000021458 22301948.940999999642 60269.387062975 2023-11-21T09:17:22.241019+00:00 20000067.863000009209 28999999.994000021368 48000000.068000018597 22301949.113000009209 60269.387074652 2023-11-21T09:17:23.249926+00:00 20000067.863999988884 29000000.021999958903 47999999.989999949932 22301949.720999989659 60269.387085997 2023-11-21T09:17:24.230193+00:00 20000067.858000010252 28999999.979000091553 47999999.944000013173 22301948.897000011057 60269.387097781 2023-11-21T09:17:25.248221+00:00 20000067.863000009209 29000000.006999969482 48000000.013000011444 22301949.180999990553 60269.387109201 2023-11-21T09:17:26.234996+00:00 20000067.860000010580 29000000.026000019163 48000000.045000016689 22301949.575000021607 60269.387120803 2023-11-21T09:17:27.237388+00:00 20000067.861000001431 28999999.960999969393 47999999.955000042915 22301949.763999998569 60269.387132224 2023-11-21T09:17:28.224155+00:00 20000067.859999950975 29000000.024999979883 47999999.990999937057 22301949.372999969870 60269.387144007 2023-11-21T09:17:29.242169+00:00 20000067.864000018686 28999999.991999980062 47999999.993999958038 22301949.706000030041 60269.387155608 2023-11-21T09:17:30.244565+00:00 20000067.862999979407 29000000.003000020981 48000000.004000067711 22301949.672999981791 60269.387167029 2023-11-21T09:17:31.231337+00:00 20000067.859000030905 28999999.993000030518 47999999.995999932289 22301949.367000039667 60269.387178812 2023-11-21T09:17:32.249357+00:00 20000067.862999979407 28999999.998999949545 48000000.039000026882 22301950.044999960810 60269.387190233 2023-11-21T09:17:33.236131+00:00 20000067.863000039011 29000000.009000059217 47999999.978999972343 22301949.979000028223 60269.387201835 2023-11-21T09:17:34.238525+00:00 20000067.862999979407 28999999.995000001043 48000000.066000096500 22301949.706999961287 60269.387213256 2023-11-21T09:17:35.225291+00:00 20000067.861000001431 28999999.997999910265 47999999.955999970436 22301949.945000048727 60269.387225038 2023-11-21T09:17:36.243307+00:00 20000067.860000010580 29000000.002000089735 47999999.992999911308 22301949.973999980837 60269.387236459 2023-11-21T09:17:37.230081+00:00 20000067.860000010580 28999999.983999971300 47999999.992000102997 22301950.056999981403 60269.387248061 2023-11-21T09:17:38.232481+00:00 20000067.863999959081 29000000.001999970526 47999999.986999988556 22301949.807000041008 60269.387259663 2023-11-21T09:17:39.234876+00:00 20000067.861000061035 29000000.009000059217 48000000.016999997199 22301950.243000030518 60269.387271265 2023-11-21T09:17:40.237272+00:00 20000067.861999988556 28999999.997999910265 48000000.014999993145 22301950.275999899954 60269.387282867 2023-11-21T09:17:41.239659+00:00 20000067.860999941826 28999999.994000080973 48000000.030000023544 22301950.070000048727 60269.387294468 2023-11-21T09:17:42.242049+00:00 20000067.861000061035 29000000.004999998957 47999999.928999990225 22301950.286999940872 60269.387306070 2023-11-21T09:17:43.244443+00:00 20000067.862999919802 29000000.000000000000 47999999.979000002146 22301949.962000008672 60269.387317491 2023-11-21T09:17:44.231213+00:00 20000067.861999988556 28999999.997999999672 48000000.051999993622 22301950.279000040144 60269.387329093 2023-11-21T09:17:45.233608+00:00 20000067.860000010580 29000000.008999999613 47999999.993000030518 22301949.947999950498 60269.387340695 2023-11-21T09:17:46.236008+00:00 20000067.863000039011 29000000.004999998957 48000000.027999997139 22301950.179000020027 60269.387352296 2023-11-21T09:17:47.238403+00:00 20000067.861000061035 29000000.006999999285 47999999.937999956310 22301949.978000041097 60269.387363717 2023-11-21T09:17:48.225177+00:00 20000067.859999898821 28999999.974000010639 48000000.027000010014 22301949.659999970347 60269.387375500 2023-11-21T09:17:49.243192+00:00 20000067.863000039011 29000000.002999991179 48000000.030999958515 22301949.973000049591 60269.387387102 2023-11-21T09:17:50.245589+00:00 20000067.861999988556 29000000.024000018835 48000000.019000053406 22301949.684999939054 60269.387398523 2023-11-21T09:17:51.232360+00:00 20000067.860000010580 28999999.985000010580 47999999.962999939919 22301949.542000059038 60269.387410125 2023-11-21T09:17:52.234758+00:00 20000067.863000039011 29000000.024999979883 48000000.036000013351 22301950.250000000000 60269.387421726 2023-11-21T09:17:53.237157+00:00 20000067.861999988556 28999999.984000030905 48000000.009000062943 22301950.236999988556 60269.387433328 2023-11-21T09:17:54.239556+00:00 20000067.860999941826 28999999.979999959469 48000000.013000011444 22301950.140999909490 60269.387444749 2023-11-21T09:17:55.226318+00:00 20000067.861000061035 29000000.029000040144 47999999.982999920845 22301950.252000089735 60269.387456532 2023-11-21T09:17:56.244332+00:00 20000067.860999941826 28999999.986999988556 47999999.986000061035 22301950.462000008672 60269.387467952 2023-11-21T09:17:57.231099+00:00 20000067.861000061035 29000000.013999998569 47999999.942000031471 22301950.831999901682 60269.387479554 2023-11-21T09:17:58.233494+00:00 20000067.861999988556 28999999.973999980837 48000000.023999929428 22301950.262000080198 60269.387491156 2023-11-21T09:17:59.235893+00:00 20000067.863000039011 29000000.000999990851 47999999.973999977112 22301950.543999910355 60269.387502758 2023-11-21T09:18:00.238287+00:00 20000067.861999988556 29000000.014999989420 48000000.038000106812 22301950.437000039965 60269.387514360 2023-11-21T09:18:01.240683+00:00 20000067.862999919802 29000000.004999998957 48000000.056999921799 22301950.085999969393 60269.387525886 2023-11-21T09:18:02.236571+00:00 20000067.858000040054 28999999.988000039011 47999999.943000003695 22301950.927000049502 60269.387537563 2023-11-21T09:18:03.245472+00:00 20000067.861999988556 28999999.996000051498 47999999.965999990702 22301950.279000040144 60269.387548909 2023-11-21T09:18:04.225733+00:00 20000067.861999988556 29000000.005999919027 48000000.030000001192 22301950.899000000209 60269.387560692 2023-11-21T09:18:05.243744+00:00 20000067.861999988556 28999999.989000078291 47999999.985000006855 22301950.653000000864 60269.387572112 2023-11-21T09:18:06.230522+00:00 20000067.864000078291 28999999.991999980062 47999999.999000012875 22301950.970999989659 60269.387583714 2023-11-21T09:18:07.232921+00:00 20000067.859999999404 29000000.013000011444 48000000.034999966621 22301950.446000009775 60269.387595497 2023-11-21T09:18:08.250934+00:00 20000067.859999999404 29000000.003999948502 47999999.967999987304 22301950.760999988765 60269.387606918 2023-11-21T09:18:09.237706+00:00 20000067.863000009209 29000000.001999970526 48000000.024000048637 22301950.566000010818 60269.387618520 2023-11-21T09:18:10.240100+00:00 20000067.860999990255 29000000.001000050455 47999999.955999970436 22301950.872999999672 60269.387629941 2023-11-21T09:18:11.226870+00:00 20000067.861000001431 28999999.978999968618 48000000.009000003338 22301950.863999988884 60269.387641723 2023-11-21T09:18:12.244890+00:00 20000067.864000011235 29000000.026999950409 48000000.017999947071 22301950.609000001103 60269.387653144 2023-11-21T09:18:13.231666+00:00 20000067.858000010252 28999999.997000098228 47999999.978000037372 22301951.215999990702 60269.387664746 2023-11-21T09:18:14.234065+00:00 20000067.862999979407 28999999.990000009537 48000000.047999978065 22301950.887000020593 60269.387676348 2023-11-21T09:18:15.236461+00:00 20000067.863000009209 28999999.985999941826 47999999.994999997318 22301950.887999981642 60269.387687949 2023-11-21T09:18:16.238858+00:00 20000067.861000001431 29000000.009000059217 48000000.021000027657 22301951.195999979973 60269.387699551 2023-11-21T09:18:17.241253+00:00 20000067.861000001431 28999999.991999980062 47999999.993000030518 22301951.270000040531 60269.387710973 2023-11-21T09:18:18.228028+00:00 20000067.861000001431 29000000.036000009626 47999999.965999960899 22301950.588999990374 60269.387722755 2023-11-21T09:18:19.246048+00:00 20000067.861999988556 28999999.971999999136 48000000.006999969482 22301951.305000010878 60269.387734177 2023-11-21T09:18:20.232833+00:00 20000067.863000039011 29000000.008000001311 48000000.003000020981 22301951.162000000477 60269.387745778 2023-11-21T09:18:21.235231+00:00 20000067.861000001431 28999999.977999988943 47999999.968999981880 22301950.562999960035 60269.387757380 2023-11-21T09:18:22.237631+00:00 20000067.862999979407 29000000.015999998897 48000000.024999983609 22301950.833000000566 60269.387768982 2023-11-21T09:18:23.240018+00:00 20000067.860000010580 29000000.004999998957 47999999.946000099182 22301951.669000029564 60269.387780403 2023-11-21T09:18:24.226790+00:00 20000067.861000001431 28999999.995000001043 48000000.047000013292 22301951.225000020117 60269.387792004 2023-11-21T09:18:25.229186+00:00 20000067.861999988556 29000000.001000020653 48000000.012999996543 22301951.110999941826 60269.387803787 2023-11-21T09:18:26.247197+00:00 20000067.861999988556 29000000.005999978632 47999999.996999986470 22301951.278000060469 60269.387815208 2023-11-21T09:18:27.233965+00:00 20000067.857999980450 29000000.004000011832 48000000.015000022948 22301951.368000030518 60269.387826810 2023-11-21T09:18:28.236360+00:00 20000067.864000018686 29000000.009999990463 47999999.962999999523 22301950.986999988556 60269.387838412 2023-11-21T09:18:29.238758+00:00 20000067.861999988556 28999999.980000019073 48000000.074000000954 22301951.500999931246 60269.387850014 2023-11-21T09:18:30.241158+00:00 20000067.866000000387 29000000.014999989420 47999999.964999966323 22301950.986000061035 60269.387861434 2023-11-21T09:18:31.227932+00:00 20000067.856000009924 28999999.975000020117 47999999.964000053704 22301951.309000018984 60269.387873217 2023-11-21T09:18:32.245942+00:00 20000067.863000039011 29000000.030999958515 48000000.013999998569 22301951.644999980927 60269.387884638 2023-11-21T09:18:33.232713+00:00 20000067.861000001431 28999999.967999991030 47999999.998999953270 22301951.557999968529 60269.387896240 2023-11-21T09:18:34.235120+00:00 20000067.863000039011 29000000.007000029087 47999999.999000012875 22301951.299000021070 60269.387907842 2023-11-21T09:18:35.237521+00:00 20000067.858999971300 29000000.001999970526 48000000.029999971390 22301951.192999958992 60269.387919444 2023-11-21T09:18:36.239913+00:00 20000067.860999941826 28999999.983000040054 47999999.960000038147 22301951.205999970436 60269.387931045 2023-11-21T09:18:37.242306+00:00 20000067.864000078291 29000000.037999991328 48000000.019000053406 22301951.226000070572 60269.387942466 2023-11-21T09:18:38.229074+00:00 20000067.860999941826 28999999.993000030518 48000000.036999940872 22301951.504999998957 60269.387954249 2023-11-21T09:18:39.247095+00:00 20000067.858999971300 28999999.985000010580 48000000.011000037193 22301951.495000001043 60269.387965670 2023-11-21T09:18:40.233863+00:00 20000067.864000078291 29000000.005999919027 47999999.921999931335 22301951.699999928474 60269.387977271 2023-11-21T09:18:41.236263+00:00 20000067.860999941826 29000000.022999998182 48000000.075000047684 22301951.591000080109 60269.387988798 2023-11-21T09:18:42.232156+00:00 20000067.863000039011 28999999.978000041097 47999999.917999982834 22301951.031999949366 60269.388000475 2023-11-21T09:18:43.241056+00:00 20000067.861999988556 28999999.996999979019 48000000.062000043690 22301951.818000078201 60269.388012077 2023-11-21T09:18:44.243444+00:00 20000067.861999988556 28999999.973999980837 47999999.972999930382 22301951.908999919891 60269.388023603 2023-11-21T09:18:45.239334+00:00 20000067.858999971300 29000000.018000010401 47999999.991999976337 22301951.511000040919 60269.388035281 2023-11-21T09:18:46.248236+00:00 20000067.861000061035 29000000.004999998957 48000000.004000000656 22301951.797999981791 60269.388046626 2023-11-21T09:18:47.228507+00:00 20000067.860999941826 28999999.999000068754 48000000.004000008106 22301952.353999968618 60269.388058409 2023-11-21T09:18:48.246525+00:00 20000067.863000039011 29000000.034999970347 47999999.957999989390 22301951.603000041097 60269.388069830 2023-11-21T09:18:49.233303+00:00 20000067.860000010580 28999999.957999940962 48000000.022000007331 22301951.781999949366 60269.388081432 2023-11-21T09:18:50.235707+00:00 20000067.865000009537 29000000.022999998182 47999999.961999982595 22301951.463999990374 60269.388092853 2023-11-21T09:18:51.222484+00:00 20000067.860999941826 28999999.979000091553 48000000.064999997616 22301951.883000019938 60269.388104635 2023-11-21T09:18:52.240495+00:00 20000067.861000061035 29000000.017999891192 48000000.040000021458 22301951.899999998510 60269.388116237 2023-11-21T09:18:53.242887+00:00 20000067.861999988556 28999999.995000001043 47999999.955999970436 22301952.026999998838 60269.388127658 2023-11-21T09:18:54.229664+00:00 20000067.863000039011 29000000.009000059217 48000000.017000019550 22301951.473000001162 60269.388139441 2023-11-21T09:18:55.247683+00:00 20000067.861999988556 28999999.972999930382 47999999.954999983311 22301951.967000011355 60269.388150861 2023-11-21T09:18:56.234455+00:00 20000067.858999971300 29000000.017000079155 48000000.027000010014 22301951.866999998689 60269.388162463 2023-11-21T09:18:57.236847+00:00 20000067.863000039011 28999999.989000000060 47999999.995999991894 22301951.602000009269 60269.388173885 2023-11-21T09:18:58.223624+00:00 20000067.860000010580 28999999.997999999672 47999999.993999958038 22301951.795999970287 60269.388185667 2023-11-21T09:18:59.241636+00:00 20000067.861999988556 29000000.004000011832 47999999.986000061035 22301952.145000010729 60269.388197088 2023-11-21T09:19:00.228402+00:00 20000067.860999941826 29000000.015000000596 47999999.970999963582 22301951.782000008970 60269.388208690 2023-11-21T09:19:01.230799+00:00 20000067.864000000060 28999999.986000001431 47999999.983000040054 22301952.336999978870 60269.388220472 2023-11-21T09:19:02.248817+00:00 20000067.859999999404 29000000.018000010401 48000000.049000017345 22301952.003000020981 60269.388231894 2023-11-21T09:19:03.235595+00:00 20000067.859999988228 28999999.964999970049 47999999.972000002861 22301951.966000020504 60269.388243495 2023-11-21T09:19:04.237987+00:00 20000067.865000009537 29000000.010000020266 48000000.074000000954 22301952.451999958605 60269.388255097 2023-11-21T09:19:05.240385+00:00 20000067.859999999404 29000000.021000001580 47999999.957999937236 22301951.925000008196 60269.388266699 2023-11-21T09:19:06.242777+00:00 20000067.863000009209 29000000.018999990076 48000000.019999980927 22301952.464999970049 60269.388278120 2023-11-21T09:19:07.229551+00:00 20000067.861999988556 28999999.996999979019 48000000.022000066936 22301952.030000030994 60269.388289722 2023-11-21T09:19:08.231946+00:00 20000067.860000010580 28999999.987000048161 48000000.001999966800 22301952.593999978155 60269.388301323 2023-11-21T09:19:09.234341+00:00 20000067.861000001431 28999999.980999950320 47999999.983000002801 22301952.664000030607 60269.388312925 2023-11-21T09:19:10.236740+00:00 20000067.861000001431 29000000.021000031382 47999999.998999997973 22301952.854999959469 60269.388324527 2023-11-21T09:19:11.239137+00:00 20000067.860999971628 28999999.992999970913 47999999.974000006914 22301952.388999998569 60269.388336129 2023-11-21T09:19:12.241525+00:00 20000067.862000018358 28999999.973000049591 47999999.957999996841 22301952.647000011057 60269.388347731 2023-11-21T09:19:13.243922+00:00 20000067.863000009209 29000000.022999998182 47999999.994999967515 22301952.319000009447 60269.388359152 2023-11-21T09:19:14.230694+00:00 20000067.861999988556 28999999.988000039011 48000000.063000023365 22301952.629000011832 60269.388370753 2023-11-21T09:19:15.233098+00:00 20000067.861999988556 29000000.014999989420 47999999.967999987304 22301952.785000029951 60269.388382355 2023-11-21T09:19:16.235500+00:00 20000067.861000001431 28999999.985999941826 48000000.015999972820 22301952.797999981791 60269.388393957 2023-11-21T09:19:17.237898+00:00 20000067.860000010580 29000000.006000038236 48000000.009000003338 22301952.756999969482 60269.388405378 2023-11-21T09:19:18.224667+00:00 20000067.865000009537 29000000.000000000000 48000000.022000007331 22301952.644000049680 60269.388417161 2023-11-21T09:19:19.242690+00:00 20000067.858999971300 29000000.039999961853 48000000.034000039101 22301953.026999950409 60269.388428582 2023-11-21T09:19:20.229456+00:00 20000067.860000010580 28999999.955999970436 47999999.945999979973 22301952.598000049591 60269.388440183 2023-11-21T09:19:21.231851+00:00 20000067.865000009537 29000000.011000040919 48000000.000999927521 22301952.879999998957 60269.388451785 2023-11-21T09:19:22.234244+00:00 20000067.858999971300 28999999.998000029474 47999999.999000072479 22301952.574999928474 60269.388463387 2023-11-21T09:19:23.236641+00:00 20000067.861000001431 28999999.988000039011 48000000.024999983609 22301952.733000040054 60269.388474989 2023-11-21T09:19:24.239035+00:00 20000067.862000048161 29000000.009999990463 47999999.981999993324 22301952.623000029474 60269.388486515 2023-11-21T09:19:25.234922+00:00 20000067.862999979407 29000000.008999940008 48000000.014000058174 22301952.996999979019 60269.388498192 2023-11-21T09:19:26.243819+00:00 20000067.862999979407 28999999.988000039011 47999999.967000007629 22301952.791999939829 60269.388509538 2023-11-21T09:19:27.224086+00:00 20000067.859000030905 29000000.008999940008 48000000.027999997139 22301952.825000051409 60269.388521321 2023-11-21T09:19:28.242101+00:00 20000067.863999959081 29000000.021000031382 47999999.977999933064 22301952.685999989510 60269.388532741 2023-11-21T09:19:29.228875+00:00 20000067.860000010580 28999999.968999978155 48000000.016000032425 22301953.172000050545 60269.388544343 2023-11-21T09:19:30.231273+00:00 20000067.861000061035 29000000.011000040919 48000000.013000011444 22301952.639999989420 60269.388555945 2023-11-21T09:19:31.233674+00:00 20000067.861999988556 28999999.998000029474 47999999.991999998689 22301952.848999980837 60269.388567547 2023-11-21T09:19:32.236070+00:00 20000067.860999941826 28999999.975999951363 47999999.961000002921 22301952.932000041008 60269.388579149 2023-11-21T09:19:33.238463+00:00 20000067.861000061035 29000000.019000049680 48000000.060000002384 22301952.786999940872 60269.388590570 2023-11-21T09:19:34.225236+00:00 20000067.861999988556 29000000.013000000268 47999999.958999991417 22301952.945999979973 60269.388602353 2023-11-21T09:19:35.243252+00:00 20000067.863000039011 28999999.986999999732 48000000.011000007391 22301953.087000008672 60269.388613774 2023-11-21T09:19:36.230025+00:00 20000067.859999898821 28999999.984000001103 47999999.994999997318 22301952.578000068665 60269.388625375 2023-11-21T09:19:37.232424+00:00 20000067.863000039011 29000000.010000009090 48000000.009999990463 22301952.957000020891 60269.388637158 2023-11-21T09:19:38.250446+00:00 20000067.860000010580 29000000.002000000328 48000000.003000020981 22301953.227999929339 60269.388648579 2023-11-21T09:19:39.237213+00:00 20000067.861000061035 28999999.996999979019 48000000.002999961376 22301953.037000060081 60269.388660180 2023-11-21T09:19:40.239607+00:00 20000067.862999919802 28999999.996000021696 48000000.024000048637 22301953.221999999136 60269.388671602 2023-11-21T09:19:41.226379+00:00 20000067.861999988556 29000000.001999970526 47999999.947000026703 22301953.157999999821 60269.388683384 2023-11-21T09:19:42.244399+00:00 20000067.863000039011 29000000.008000019938 47999999.965999960899 22301953.381000000983 60269.388694805 2023-11-21T09:19:43.231169+00:00 20000067.860000010580 29000000.013999998569 48000000.079000003636 22301953.070999991149 60269.388706407 2023-11-21T09:19:44.233560+00:00 20000067.863000039011 28999999.991999980062 47999999.937000043690 22301953.167000010610 60269.388718009 2023-11-21T09:19:45.235962+00:00 20000067.860999941826 29000000.004999998957 48000000.015999913216 22301953.311000000685 60269.388729610 2023-11-21T09:19:46.238356+00:00 20000067.858000040054 28999999.979000028223 47999999.989000082016 22301953.586999978870 60269.388741032 2023-11-21T09:19:47.225130+00:00 20000067.865000009537 29000000.023999989033 48000000.036000013351 22301952.932999998331 60269.388752633 2023-11-21T09:19:48.227526+00:00 20000067.858999971300 28999999.991000000387 47999999.990999937057 22301953.967999991030 60269.388764416 2023-11-21T09:19:49.245539+00:00 20000067.863999959081 29000000.014999989420 48000000.065000057220 22301953.748000029474 60269.388775837 2023-11-21T09:19:50.232318+00:00 20000067.863000039011 28999999.997000038624 47999999.900999903679 22301953.276999980211 60269.388787439 2023-11-21T09:19:51.234717+00:00 20000067.858999971300 28999999.987999979407 47999999.969000101089 22301953.509999990463 60269.388799041 2023-11-21T09:19:52.237109+00:00 20000067.861999988556 29000000.006999969482 48000000.026999950409 22301953.659000039101 60269.388810643 2023-11-21T09:19:53.239512+00:00 20000067.861999988556 28999999.990000009537 48000000.086000002921 22301953.581999961287 60269.388822063 2023-11-21T09:19:54.226279+00:00 20000067.861000001431 28999999.996000051498 47999999.928999997675 22301953.666999999434 60269.388833665 2023-11-21T09:19:55.228669+00:00 20000067.863000001758 29000000.003000020981 48000000.045000001788 22301953.499000009149 60269.388845267 2023-11-21T09:19:56.231064+00:00 20000067.859000001103 29000000.004999998957 48000000.035999983549 22301954.018000010401 60269.388856869 2023-11-21T09:19:57.233462+00:00 20000067.864999990910 29000000.000999931246 47999999.927000023425 22301953.637000020593 60269.388868471 2023-11-21T09:19:58.235856+00:00 20000067.859000008553 29000000.008000019938 47999999.999000012875 22301953.922999981791 60269.388880073 2023-11-21T09:19:59.238262+00:00 20000067.861000001431 28999999.991999980062 48000000.005999982357 22301953.553000029176 60269.388891674 2023-11-21T09:20:00.240658+00:00 20000067.861999999732 28999999.986000061035 47999999.948000006378 22301954.035999950022 60269.388903095 2023-11-21T09:20:01.227425+00:00 20000067.863999988884 29000000.000000000000 48000000.053999960423 22301953.645000040531 60269.388914878 2023-11-21T09:20:02.245447+00:00 20000067.863000009209 29000000.023999929428 48000000.039000026882 22301954.220999959856 60269.388926299 2023-11-21T09:20:03.232221+00:00 20000067.856999989599 28999999.971000079066 47999999.958999991417 22301953.949000060558 60269.388937901 2023-11-21T09:20:04.234617+00:00 20000067.863999988884 28999999.995999928564 48000000.014000058174 22301954.051999930292 60269.388949427 2023-11-21T09:20:05.230508+00:00 20000067.863000009209 29000000.019999980927 47999999.943999886513 22301954.105000019073 60269.388961104 2023-11-21T09:20:06.239411+00:00 20000067.860000010580 29000000.013000011444 48000000.074000000954 22301954.149000048637 60269.388972706 2023-11-21T09:20:07.241802+00:00 20000067.863000009209 28999999.991999980062 48000000.003000020981 22301953.824000000954 60269.388984232 2023-11-21T09:20:08.237685+00:00 20000067.857999980450 28999999.997000098228 47999999.935000061989 22301954.245000001043 60269.388995910 2023-11-21T09:20:09.246579+00:00 20000067.862999979407 29000000.013000011444 48000000.067000031471 22301954.390999909490 60269.389007255 2023-11-21T09:20:10.226848+00:00 20000067.863000039011 28999999.990999940783 48000000.031999953091 22301954.206000089645 60269.389019038 2023-11-21T09:20:11.244866+00:00 20000067.860000010580 28999999.991000000387 47999999.919000029564 22301954.555999990553 60269.389030459 2023-11-21T09:20:12.231637+00:00 20000067.862999979407 29000000.016000010073 48000000.070999979973 22301954.097999930382 60269.389042061 2023-11-21T09:20:13.234034+00:00 20000067.861000001431 28999999.982999999076 47999999.927000053227 22301953.902000069618 60269.389053482 2023-11-21T09:20:14.220806+00:00 20000067.862999979407 29000000.004000011832 48000000.032999992371 22301953.939999941736 60269.389065264 2023-11-21T09:20:15.238820+00:00 20000067.856999989599 28999999.995000001043 47999999.938999891281 22301954.374000068754 60269.389076866 2023-11-21T09:20:16.241207+00:00 20000067.863000039011 29000000.002999991179 48000000.052000001073 22301953.821999911219 60269.389088287 2023-11-21T09:20:17.227978+00:00 20000067.864000018686 28999999.986999988556 47999999.969999998808 22301954.185000058264 60269.389100069 2023-11-21T09:20:18.245994+00:00 20000067.859999950975 29000000.008000019938 48000000.021000012755 22301954.004999998957 60269.389111490 2023-11-21T09:20:19.232765+00:00 20000067.864000018686 29000000.015999998897 47999999.972999989986 22301954.059999939054 60269.389123092 2023-11-21T09:20:20.235158+00:00 20000067.857000049204 28999999.978999968618 48000000.021999977529 22301954.467000011355 60269.389134513 2023-11-21T09:20:21.221929+00:00 20000067.862999919802 29000000.021000031382 48000000.034000039101 22301954.825000051409 60269.389146295 2023-11-21T09:20:22.239943+00:00 20000067.863000039011 28999999.990000009537 48000000.002999961376 22301954.118000030518 60269.389157717 2023-11-21T09:20:23.226714+00:00 20000067.860999941826 29000000.011999960989 47999999.989000022411 22301954.661000009626 60269.389169319 2023-11-21T09:20:24.229108+00:00 20000067.861999988556 28999999.980000019073 47999999.957999996841 22301954.484999898821 60269.389181101 2023-11-21T09:20:25.247130+00:00 20000067.860000010580 28999999.997999969870 48000000.020999968052 22301954.611000061035 60269.389192522 2023-11-21T09:20:26.233901+00:00 20000067.861999988556 28999999.995000001043 47999999.967000067234 22301954.766999959946 60269.389204124 2023-11-21T09:20:27.236296+00:00 20000067.861000061035 29000000.025000039488 48000000.031999953091 22301954.179000020027 60269.389215545 2023-11-21T09:20:28.223073+00:00 20000067.861999988556 28999999.978999968618 48000000.034000039101 22301954.177000001073 60269.389227327 2023-11-21T09:20:29.241091+00:00 20000067.861999988556 29000000.013000011444 47999999.985999941826 22301954.436000000685 60269.389238748 2023-11-21T09:20:30.227861+00:00 20000067.863999959081 29000000.003999948502 47999999.983000040054 22301954.350000001490 60269.389250350 2023-11-21T09:20:31.230254+00:00 20000067.861000061035 29000000.007000088692 47999999.973999977112 22301954.271000001580 60269.389261952 2023-11-21T09:20:32.232651+00:00 20000067.860999941826 28999999.996999979019 48000000.060999989510 22301954.693999990821 60269.389273554 2023-11-21T09:20:33.235052+00:00 20000067.863000039011 29000000.013999938965 47999999.993000030518 22301954.515000019222 60269.389285156 2023-11-21T09:20:34.237450+00:00 20000067.858000040054 28999999.981999989599 47999999.960999973118 22301954.606999989599 60269.389296758 2023-11-21T09:20:35.239850+00:00 20000067.865000009537 28999999.996000051498 48000000.011999957263 22301955.028000000864 60269.389308359 2023-11-21T09:20:36.242246+00:00 20000067.857999920845 28999999.995000001043 47999999.974000096321 22301955.057999998331 60269.389319780 2023-11-21T09:20:37.229013+00:00 20000067.860000010580 28999999.996000051498 48000000.055999986827 22301954.802999999374 60269.389331382 2023-11-21T09:20:38.231409+00:00 20000067.865000009537 28999999.996999979019 47999999.935000002384 22301954.863999988884 60269.389342984 2023-11-21T09:20:39.233805+00:00 20000067.858999971300 28999999.991999980062 48000000.007999986410 22301954.845999989659 60269.389354586 2023-11-21T09:20:40.236203+00:00 20000067.864000078291 29000000.016000028700 48000000.036000013351 22301954.740000009537 60269.389366006 2023-11-21T09:20:41.222971+00:00 20000067.860999941826 28999999.990000009537 48000000.009000003338 22301954.831000030041 60269.389377789 2023-11-21T09:20:42.240990+00:00 20000067.861999988556 29000000.013999938965 47999999.964999966323 22301955.088999990374 60269.389389391 2023-11-21T09:20:43.243382+00:00 20000067.861000061035 28999999.988999959081 47999999.988000042737 22301954.555000010878 60269.389400812 2023-11-21T09:20:44.230148+00:00 20000067.860000010580 29000000.019999980927 48000000.004000008106 22301955.092000011355 60269.389412414 2023-11-21T09:20:45.232542+00:00 20000067.863999959081 28999999.980000019073 48000000.061999976635 22301955.276999950409 60269.389424015 2023-11-21T09:20:46.234933+00:00 20000067.861999988556 29000000.007000088692 47999999.960999973118 22301955.581000030041 60269.389435617 2023-11-21T09:20:47.237333+00:00 20000067.861000061035 29000000.008999940008 47999999.992000043392 22301954.930000010878 60269.389447144 2023-11-21T09:20:48.233228+00:00 20000067.861000001431 29000000.008000001311 48000000.037000000477 22301955.052999969572 60269.389458821 2023-11-21T09:20:49.242130+00:00 20000067.861999999732 28999999.970999989659 47999999.975999951363 22301955.199000000954 60269.389470167 2023-11-21T09:20:50.222395+00:00 20000067.861999999732 29000000.024000000209 47999999.996999979019 22301955.069000009447 60269.389481949 2023-11-21T09:20:51.240413+00:00 20000067.861000001431 28999999.975999999791 48000000.036000013351 22301954.981000009924 60269.389493551 2023-11-21T09:20:52.242806+00:00 20000067.863000009209 29000000.013999998569 47999999.978000037372 22301955.302000049502 60269.389504972 2023-11-21T09:20:53.229583+00:00 20000067.859000001103 28999999.986000001431 48000000.018000006676 22301955.052999969572 60269.389516574 2023-11-21T09:20:54.231973+00:00 20000067.863999988884 29000000.032999988645 47999999.980999946594 22301955.462999939919 60269.389528176 2023-11-21T09:20:55.234371+00:00 20000067.860000010580 28999999.999000009149 48000000.003000020981 22301955.218000050634 60269.389539777 2023-11-21T09:20:56.236766+00:00 20000067.861000001431 28999999.969000011683 47999999.985000006855 22301955.846999999136 60269.389551198 2023-11-21T09:20:57.223538+00:00 20000067.863000009209 29000000.022999998182 48000000.036000013351 22301955.490000009537 60269.389562981 2023-11-21T09:20:58.241552+00:00 20000067.861999988556 28999999.992999970913 48000000.003000020981 22301955.596999999136 60269.389574402 2023-11-21T09:20:59.228326+00:00 20000067.861000001431 29000000.004999998957 47999999.967999942601 22301955.470000028610 60269.389586003 2023-11-21T09:21:00.230711+00:00 20000067.863000009209 28999999.993000030518 48000000.023000001907 22301955.842000011355 60269.389597786 2023-11-21T09:21:01.248734+00:00 20000067.858999971300 28999999.983999971300 47999999.963999986649 22301955.680999990553 60269.389609207 2023-11-21T09:21:02.235510+00:00 20000067.862000048161 29000000.018000010401 48000000.047999992967 22301955.701999899000 60269.389620809 2023-11-21T09:21:03.237909+00:00 20000067.861000001431 29000000.003000020981 47999999.923000007868 22301955.808000091463 60269.389632230 2023-11-21T09:21:04.224682+00:00 20000067.861000001431 28999999.981999989599 48000000.043000012636 22301956.125999931246 60269.389644013 2023-11-21T09:21:05.242698+00:00 20000067.863999959081 29000000.010000050068 47999999.990999996662 22301955.458999991417 60269.389655434 2023-11-21T09:21:06.229472+00:00 20000067.860000010580 28999999.998999949545 47999999.991999976337 22301955.804000020027 60269.389667036 2023-11-21T09:21:07.231866+00:00 20000067.861999988556 29000000.026999950409 47999999.994000017643 22301955.700000051409 60269.389678637 2023-11-21T09:21:08.234263+00:00 20000067.861000001431 28999999.975000020117 48000000.005999982357 22301955.600000020117 60269.389690239 2023-11-21T09:21:09.236659+00:00 20000067.861000001431 28999999.991999980062 47999999.994999997318 22301955.923999909312 60269.389701841 2023-11-21T09:21:10.239056+00:00 20000067.861000001431 29000000.004000071436 48000000.037000000477 22301956.049000021070 60269.389713262 2023-11-21T09:21:11.225828+00:00 20000067.864000018686 29000000.003000020981 47999999.958000056446 22301956.049000021070 60269.389725044 2023-11-21T09:21:12.243845+00:00 20000067.861000001431 29000000.005999919027 48000000.014999993145 22301955.916999939829 60269.389736465 2023-11-21T09:21:13.230615+00:00 20000067.863999959081 29000000.016000028700 48000000.049999952316 22301956.240000009537 60269.389748067 2023-11-21T09:21:14.233014+00:00 20000067.857999980450 28999999.981999989599 47999999.911000013351 22301955.838999990374 60269.389759669 2023-11-21T09:21:15.235414+00:00 20000067.863000039011 28999999.986000061035 48000000.085000038147 22301955.772999998182 60269.389771271 2023-11-21T09:21:16.237813+00:00 20000067.861999988556 28999999.994999889284 47999999.918999910355 22301955.813000001013 60269.389782692 2023-11-21T09:21:17.224589+00:00 20000067.861000061035 29000000.025000099093 48000000.055000066757 22301955.837000001222 60269.389794294 2023-11-21T09:21:18.226981+00:00 20000067.861999988556 29000000.013000011444 47999999.970000028610 22301956.175999991596 60269.389806076 2023-11-21T09:21:19.244998+00:00 20000067.858999971300 28999999.977999929339 47999999.969999909401 22301956.081999998540 60269.389817497 2023-11-21T09:21:20.231774+00:00 20000067.860999941826 29000000.004999998957 48000000.100000016391 22301955.787000000477 60269.389829099 2023-11-21T09:21:21.234170+00:00 20000067.866000059992 28999999.996999979019 47999999.937999956310 22301956.479999989271 60269.389840701 2023-11-21T09:21:22.236570+00:00 20000067.860999941826 28999999.995000001043 47999999.993000030518 22301955.578000009060 60269.389852303 2023-11-21T09:21:23.238975+00:00 20000067.860000010580 29000000.004000071436 48000000.040000006557 22301956.133999999613 60269.389863724 2023-11-21T09:21:24.225735+00:00 20000067.861999988556 28999999.985999941826 47999999.989999987185 22301956.321000009775 60269.389875325 2023-11-21T09:21:25.228124+00:00 20000067.863000039011 29000000.013999998569 47999999.984999999404 22301955.886999990791 60269.389886927 2023-11-21T09:21:26.230521+00:00 20000067.860000010580 28999999.997999999672 48000000.020999997854 22301956.028999980539 60269.389898529 2023-11-21T09:21:27.232915+00:00 20000067.861000061035 29000000.001999989152 48000000.038000017405 22301956.450000021607 60269.389910131 2023-11-21T09:21:28.235313+00:00 20000067.863999959081 29000000.008999999613 47999999.975999981165 22301956.120999988168 60269.389921733 2023-11-21T09:21:29.237708+00:00 20000067.860999941826 29000000.011000011116 47999999.975000016391 22301956.093999978155 60269.389933335 2023-11-21T09:21:30.240107+00:00 20000067.861999988556 28999999.991000000387 48000000.020999968052 22301956.393000010401 60269.389944861 2023-11-21T09:21:31.236000+00:00 20000067.859000090510 28999999.997000008821 47999999.966000020504 22301956.633000019938 60269.389956538 2023-11-21T09:21:32.244896+00:00 20000067.862999919802 28999999.988000009209 47999999.934000022709 22301956.796999990940 60269.389967884 2023-11-21T09:21:33.225165+00:00 20000067.863000039011 29000000.002999961376 48000000.114999949932 22301956.803000029176 60269.389979667 2023-11-21T09:21:34.243179+00:00 20000067.860000010580 28999999.998000029474 47999999.966000080109 22301956.437999960035 60269.389991087 2023-11-21T09:21:35.229953+00:00 20000067.863000039011 29000000.022999998182 47999999.962999939919 22301956.642000019550 60269.390002689 2023-11-21T09:21:36.232350+00:00 20000067.861999988556 28999999.989000018686 48000000.070000052452 22301956.852000001818 60269.390014291 2023-11-21T09:21:37.234753+00:00 20000067.860000010580 28999999.995999988168 47999999.888999938965 22301956.737999979407 60269.390025893 2023-11-21T09:21:38.237146+00:00 20000067.863999959081 28999999.991999980062 48000000.034000039101 22301956.725000020117 60269.390037495 2023-11-21T09:21:39.239536+00:00 20000067.858000040054 28999999.987999979407 47999999.988999962807 22301956.281000021845 60269.390048916 2023-11-21T09:21:40.226306+00:00 20000067.861999988556 29000000.018000010401 48000000.057000041008 22301956.577000018209 60269.390060698 2023-11-21T09:21:41.244325+00:00 20000067.861999988556 29000000.000000000000 47999999.995999932289 22301956.885999921709 60269.390072119 2023-11-21T09:21:42.231104+00:00 20000067.859999999404 29000000.000000059605 47999999.989000082016 22301956.529000040144 60269.390083721 2023-11-21T09:21:43.233506+00:00 20000067.864999998361 29000000.010999921709 47999999.990999937057 22301956.779000040144 60269.390095142 2023-11-21T09:21:44.220283+00:00 20000067.861999999732 28999999.960000038147 47999999.978000037372 22301956.664999961853 60269.390106925 2023-11-21T09:21:45.238295+00:00 20000067.859000001103 29000000.021000031382 48000000.043999999762 22301956.840000029653 60269.390118526 2023-11-21T09:21:46.240687+00:00 20000067.863000009209 29000000.010999921709 47999999.987999998033 22301956.834999918938 60269.390129948 2023-11-21T09:21:47.227460+00:00 20000067.859999999404 28999999.978000041097 47999999.995999991894 22301956.796000000089 60269.390141730 2023-11-21T09:21:48.245481+00:00 20000067.861999999732 29000000.034000039101 48000000.019000023603 22301956.751000050455 60269.390153151 2023-11-21T09:21:49.232255+00:00 20000067.861999988556 28999999.987999919802 48000000.002999991179 22301956.942000031471 60269.390164753 2023-11-21T09:21:50.234650+00:00 20000067.861000001431 29000000.004000071436 47999999.978000022471 22301957.241999980062 60269.390176174 2023-11-21T09:21:51.221426+00:00 20000067.861999988556 29000000.003999948502 48000000.032000012696 22301956.861999988556 60269.390187956 2023-11-21T09:21:52.239439+00:00 20000067.860000010580 28999999.967000011355 48000000.001999966800 22301957.174000021070 60269.390199377 2023-11-21T09:21:53.226207+00:00 20000067.861999988556 29000000.026000019163 47999999.943000018597 22301957.028999920934 60269.390210979 2023-11-21T09:21:54.228600+00:00 20000067.862000018358 28999999.996000051498 48000000.083999991417 22301957.132000088692 60269.390222762 2023-11-21T09:21:55.246616+00:00 20000067.861000001431 29000000.000000000000 47999999.935000002384 22301957.052999969572 60269.390234183 2023-11-21T09:21:56.233391+00:00 20000067.863999959081 28999999.985999941826 48000000.035999946296 22301956.896999958903 60269.390245785 2023-11-21T09:21:57.235785+00:00 20000067.860000010580 28999999.999000068754 48000000.013000011444 22301957.108999971300 60269.390257386 2023-11-21T09:21:58.238182+00:00 20000067.860000010580 29000000.026999950409 47999999.980000019073 22301956.657999988645 60269.390268988 2023-11-21T09:21:59.240574+00:00 20000067.861999988556 28999999.968999978155 47999999.954000003636 22301957.285000089556 60269.390280409 2023-11-21T09:22:00.227347+00:00 20000067.864000018686 29000000.008000019938 47999999.988000042737 22301957.510999921709 60269.390292011 2023-11-21T09:22:01.229740+00:00 20000067.861000001431 28999999.990999940783 48000000.031999953091 22301957.106999989599 60269.390303613 2023-11-21T09:22:02.232133+00:00 20000067.861000001431 29000000.039999999106 48000000.072000026703 22301956.971999999136 60269.390315214 2023-11-21T09:22:03.234529+00:00 20000067.861000001431 28999999.949999999255 47999999.904000036418 22301957.265000101179 60269.390326635 2023-11-21T09:22:04.221304+00:00 20000067.862999979407 29000000.013000000268 48000000.053999900818 22301957.312999960035 60269.390338418 2023-11-21T09:22:05.239326+00:00 20000067.863000039011 29000000.018000010401 47999999.956000089645 22301956.872000001371 60269.390350020 2023-11-21T09:22:06.241713+00:00 20000067.859999950975 29000000.006000008434 48000000.005999922752 22301957.234999999404 60269.390361441 2023-11-21T09:22:07.228480+00:00 20000067.861000001431 28999999.972999989986 48000000.018000006676 22301957.241000000387 60269.390373043 2023-11-21T09:22:08.230877+00:00 20000067.860000070184 29000000.013999998569 48000000.010999999940 22301957.143999990076 60269.390384644 2023-11-21T09:22:09.233274+00:00 20000067.861999988556 28999999.999000009149 47999999.972999989986 22301957.594999998808 60269.390396246 2023-11-21T09:22:10.235674+00:00 20000067.861999988556 29000000.007999960333 48000000.023000001907 22301957.633999999613 60269.390407773 2023-11-21T09:22:11.231566+00:00 20000067.860999941826 29000000.007000029087 48000000.022000007331 22301957.574000000954 60269.390419450 2023-11-21T09:22:12.240466+00:00 20000067.865000009537 28999999.981000009924 48000000.006999969482 22301957.552999999374 60269.390430795 2023-11-21T09:22:13.220734+00:00 20000067.861000061035 29000000.013999998569 47999999.997000038624 22301957.238000009209 60269.390442578 2023-11-21T09:22:14.238747+00:00 20000067.858999971300 28999999.991999980062 47999999.923999972641 22301957.651999980211 60269.390454180 2023-11-21T09:22:15.241141+00:00 20000067.863000039011 28999999.998000029474 48000000.025000043213 22301957.653000000864 60269.390465601 2023-11-21T09:22:16.227911+00:00 20000067.860999941826 29000000.006999969482 48000000.029999971390 22301957.555000010878 60269.390477203 2023-11-21T09:22:17.230306+00:00 20000067.860000010580 28999999.992000039667 47999999.997000038624 22301957.574000000954 60269.390488804 2023-11-21T09:22:18.232701+00:00 20000067.863000039011 29000000.004999998957 48000000.003999948502 22301957.846000019461 60269.390500406 2023-11-21T09:22:19.235099+00:00 20000067.860999941826 29000000.008000019938 48000000.009999990463 22301957.538999971002 60269.390511827 2023-11-21T09:22:20.221866+00:00 20000067.861000061035 28999999.985000010580 47999999.929000020027 22301957.523999989033 60269.390523610 2023-11-21T09:22:21.239879+00:00 20000067.865999940783 29000000.006999969482 47999999.970000028610 22301957.486000001431 60269.390535031 2023-11-21T09:22:22.226652+00:00 20000067.860000010580 29000000.026999950409 48000000.164000026882 22301957.548000041395 60269.390546632 2023-11-21T09:22:23.229043+00:00 20000067.861999988556 28999999.994000080973 47999999.904999971390 22301957.611000001431 60269.390558415 2023-11-21T09:22:24.247061+00:00 20000067.860000010580 28999999.941999908537 48000000.000999927521 22301957.705999970436 60269.390569836 2023-11-21T09:22:25.233838+00:00 20000067.860000010580 29000000.028000000864 47999999.999000072479 22301957.600000020117 60269.390581438 2023-11-21T09:22:26.236234+00:00 20000067.863000039011 29000000.014000058174 48000000.005000002682 22301957.695999979973 60269.390592859 2023-11-21T09:22:27.223002+00:00 20000067.862999919802 28999999.988000039011 48000000.008999936283 22301957.504999998957 60269.390604641 2023-11-21T09:22:28.241020+00:00 20000067.859000090510 29000000.020999908447 48000000.013000011444 22301958.031000021845 60269.390616063 2023-11-21T09:22:29.227791+00:00 20000067.861999988556 29000000.008000019938 47999999.978000037372 22301958.115000009537 60269.390627664 2023-11-21T09:22:30.230183+00:00 20000067.860999941826 28999999.983999971300 48000000.035999998450 22301957.565999981016 60269.390639266 2023-11-21T09:22:31.232575+00:00 20000067.861999988556 28999999.999000068754 47999999.900000013411 22301958.090000029653 60269.390650867 2023-11-21T09:22:32.234968+00:00 20000067.861999988556 28999999.972999930382 48000000.067000001669 22301958.004999998957 60269.390662469 2023-11-21T09:22:33.237368+00:00 20000067.861999988556 29000000.015000101179 47999999.965000003576 22301958.384999990463 60269.390673891 2023-11-21T09:22:34.224140+00:00 20000067.863000039011 29000000.015999909490 48000000.038999997079 22301958.225000020117 60269.390685673 2023-11-21T09:22:35.242151+00:00 20000067.861999999732 28999999.999000068754 48000000.046999961138 22301957.639999989420 60269.390697094 2023-11-21T09:22:36.228918+00:00 20000067.859999999404 28999999.977000001818 47999999.970000028610 22301958.065999981016 60269.390708696 2023-11-21T09:22:37.231315+00:00 20000067.861000001431 29000000.031999949366 47999999.973999977112 22301957.914999961853 60269.390720298 2023-11-21T09:22:38.233710+00:00 20000067.861999999732 28999999.988999959081 48000000.038000047207 22301958.200000051409 60269.390731900 2023-11-21T09:22:39.236106+00:00 20000067.859000001103 28999999.984999999404 47999999.966999948025 22301958.325999978930 60269.390743320 2023-11-21T09:22:40.222879+00:00 20000067.863999988884 29000000.004999998957 48000000.020000040531 22301957.858000040054 60269.390754922 2023-11-21T09:22:41.225274+00:00 20000067.862000018358 28999999.997999999672 48000000.003000020981 22301958.100999951363 60269.390766704 2023-11-21T09:22:42.243286+00:00 20000067.860999971628 28999999.991000011563 48000000.005999922752 22301957.896999958903 60269.390778126 2023-11-21T09:22:43.230057+00:00 20000067.863000009209 29000000.018999990076 47999999.981999993324 22301957.889000058174 60269.390789728 2023-11-21T09:22:44.232449+00:00 20000067.860000010580 28999999.993000000715 47999999.986000061035 22301958.052000049502 60269.390801329 2023-11-21T09:22:45.234845+00:00 20000067.863000009209 29000000.028999980539 48000000.023999929428 22301958.360999941826 60269.390812931 2023-11-21T09:22:46.237240+00:00 20000067.861000001431 28999999.971999999136 47999999.979000091553 22301958.345999959856 60269.390824352 2023-11-21T09:22:47.224002+00:00 20000067.859000001103 29000000.009999990463 47999999.947999946773 22301958.003000020981 60269.390835954 2023-11-21T09:22:48.226392+00:00 20000067.861000001431 28999999.999000009149 48000000.055000066757 22301958.028000000864 60269.390847555 2023-11-21T09:22:49.228784+00:00 20000067.865000009537 28999999.977000001818 47999999.950999982655 22301958.136000040919 60269.390859157 2023-11-21T09:22:50.231178+00:00 20000067.861999988556 29000000.004999998957 48000000.037999987602 22301958.524999979883 60269.390870759 2023-11-21T09:22:51.233578+00:00 20000067.861000001431 29000000.009999990463 48000000.005000002682 22301958.384999990463 60269.390882361 2023-11-21T09:22:52.235971+00:00 20000067.860000010580 29000000.010000050068 48000000.017999999225 22301958.315999981016 60269.390893963 2023-11-21T09:22:53.238370+00:00 20000067.861999988556 28999999.979999959469 47999999.983999997377 22301958.493999999017 60269.390905489 2023-11-21T09:22:54.234256+00:00 20000067.861999988556 29000000.012000020593 48000000.008999988437 22301958.708999998868 60269.390917166 2023-11-21T09:22:55.243151+00:00 20000067.861999988556 29000000.008000019938 48000000.023000001907 22301958.611000008881 60269.390928512 2023-11-21T09:22:56.223416+00:00 20000067.861000001431 29000000.004000011832 47999999.956000000238 22301958.840999990702 60269.390940295 2023-11-21T09:22:57.241430+00:00 20000067.861000001431 28999999.977000001818 48000000.025999993086 22301958.753000009805 60269.390951715 2023-11-21T09:22:58.228203+00:00 20000067.864000018686 29000000.023999929428 47999999.967000007629 22301958.528999980539 60269.390963317 2023-11-21T09:22:59.230604+00:00 20000067.859999950975 28999999.975000020117 48000000.050999999046 22301958.762000020593 60269.390974919 2023-11-21T09:23:00.232995+00:00 20000067.861000001431 29000000.029999971390 47999999.980000019073 22301959.009999990463 60269.390986521 2023-11-21T09:23:01.235389+00:00 20000067.862999979407 28999999.994000080973 47999999.967000007629 22301958.638999998569 60269.390998122 2023-11-21T09:23:02.237788+00:00 20000067.860000010580 28999999.977999929339 47999999.996999979019 22301959.013999998569 60269.391009544 2023-11-21T09:23:03.224565+00:00 20000067.864000078291 29000000.027000069618 47999999.984000027180 22301958.557999998331 60269.391021326 2023-11-21T09:23:04.242577+00:00 20000067.860000010580 28999999.982999920845 48000000.039999961853 22301958.418000008911 60269.391032747 2023-11-21T09:23:05.229349+00:00 20000067.860999941826 29000000.004999998957 48000000.037999987602 22301958.958999991417 60269.391044349 2023-11-21T09:23:06.231744+00:00 20000067.860999941826 29000000.010000109673 47999999.967000007629 22301958.790000021458 60269.391055770 2023-11-21T09:23:07.218517+00:00 20000067.864000078291 28999999.983999971300 47999999.978000037372 22301958.339999970049 60269.391067552 2023-11-21T09:23:08.236531+00:00 20000067.860000010580 28999999.996999979019 48000000.056999921799 22301959.302999969572 60269.391079154 2023-11-21T09:23:09.238925+00:00 20000067.860999941826 29000000.004999998957 47999999.947000026703 22301958.945000048727 60269.391090575 2023-11-21T09:23:10.225697+00:00 20000067.861999988556 28999999.990000009537 47999999.994000077248 22301958.870000001043 60269.391102358 2023-11-21T09:23:11.243710+00:00 20000067.859000090510 28999999.991999980062 47999999.979999899864 22301958.751999970526 60269.391113779 2023-11-21T09:23:12.230480+00:00 20000067.866999980062 29000000.018000010401 48000000.063000082970 22301959.170000020415 60269.391125381 2023-11-21T09:23:13.232876+00:00 20000067.858999971300 28999999.980999950320 47999999.949999928474 22301958.481000009924 60269.391136802 2023-11-21T09:23:14.219654+00:00 20000067.863000039011 29000000.026000019163 48000000.039000026882 22301958.453999999911 60269.391148584 2023-11-21T09:23:15.237675+00:00 20000067.860000010580 29000000.022999998182 48000000.016999997199 22301959.148999989033 60269.391160005 2023-11-21T09:23:16.224446+00:00 20000067.861999988556 28999999.951999999583 47999999.998999997973 22301958.994000021368 60269.391171607 2023-11-21T09:23:17.226842+00:00 20000067.863999959081 29000000.013000000268 47999999.969000011683 22301958.819999929518 60269.391183389 2023-11-21T09:23:18.244854+00:00 20000067.860999941826 28999999.984000001103 47999999.998000003397 22301959.253000020981 60269.391194811 2023-11-21T09:23:19.231624+00:00 20000067.861000061035 29000000.018000010401 48000000.034000009298 22301959.182999968529 60269.391206412 2023-11-21T09:23:20.234018+00:00 20000067.860999941826 28999999.986000001431 47999999.976999998093 22301959.425999999046 60269.391217833 2023-11-21T09:23:21.220795+00:00 20000067.860000010580 29000000.015999998897 48000000.014999993145 22301958.881000038236 60269.391229616 2023-11-21T09:23:22.238814+00:00 20000067.864000078291 29000000.000000000000 48000000.045000016689 22301959.299000021070 60269.391241037 2023-11-21T09:23:23.225587+00:00 20000067.860999941826 29000000.013999998569 47999999.944999992847 22301959.097999930382 60269.391252639 2023-11-21T09:23:24.227982+00:00 20000067.858999971300 28999999.982999980450 48000000.014999993145 22301959.433000091463 60269.391264240 2023-11-21T09:23:25.230374+00:00 20000067.865000009537 29000000.005999978632 47999999.941000036895 22301959.368999961764 60269.391275842 2023-11-21T09:23:26.232771+00:00 20000067.860000010580 28999999.990000009537 48000000.052999973297 22301959.442999958992 60269.391287444 2023-11-21T09:23:27.235167+00:00 20000067.860000010580 28999999.997000038624 47999999.944999933243 22301959.134999990463 60269.391299046 2023-11-21T09:23:28.237566+00:00 20000067.861000061035 28999999.998999949545 48000000.042000062764 22301959.359000090510 60269.391310648 2023-11-21T09:23:29.239957+00:00 20000067.864999998361 29000000.024000048637 48000000.016999959946 22301959.482999920845 60269.391322069 2023-11-21T09:23:30.226728+00:00 20000067.861000001431 28999999.968999978155 47999999.932000041008 22301959.619000080973 60269.391333670 2023-11-21T09:23:31.229119+00:00 20000067.859999999404 29000000.032000008970 48000000.039000026882 22301959.098999980837 60269.391345272 2023-11-21T09:23:32.231513+00:00 20000067.861999999732 28999999.994000021368 48000000.050999999046 22301959.582000020891 60269.391356874 2023-11-21T09:23:33.233902+00:00 20000067.861000001431 28999999.999000009149 47999999.939000010490 22301959.743000030518 60269.391368400 2023-11-21T09:23:34.229789+00:00 20000067.861999999732 28999999.977999929339 47999999.996999979019 22301958.977000001818 60269.391380077 2023-11-21T09:23:35.238696+00:00 20000067.861999988556 28999999.996000051498 48000000.056999921799 22301959.357999920845 60269.391391679 2023-11-21T09:23:36.241095+00:00 20000067.860000010580 29000000.003000020981 47999999.932000041008 22301959.448000069708 60269.391403206 2023-11-21T09:23:37.236983+00:00 20000067.866000000387 29000000.015999909490 48000000.006999999285 22301959.166000008583 60269.391414808 2023-11-21T09:23:38.239379+00:00 20000067.859000001103 28999999.997000098228 48000000.056000001729 22301959.826999899000 60269.391426228 2023-11-21T09:23:39.226153+00:00 20000067.863000009209 29000000.011999960989 47999999.959999993443 22301959.740000009537 60269.391437830 2023-11-21T09:23:40.228549+00:00 20000067.859000001103 28999999.998999949545 48000000.025999993086 22301959.654000040144 60269.391449432 2023-11-21T09:23:41.230948+00:00 20000067.861999988556 28999999.979000091553 48000000.034000009298 22301959.515000000596 60269.391461034 2023-11-21T09:23:42.233342+00:00 20000067.861000031233 28999999.990999940783 47999999.902000010014 22301960.035999998450 60269.391472455 2023-11-21T09:23:43.220119+00:00 20000067.861999988556 29000000.049999948591 48000000.079000003636 22301959.651000000536 60269.391484238 2023-11-21T09:23:44.238136+00:00 20000067.865000009537 28999999.984000090510 47999999.962999999523 22301959.690999999642 60269.391495840 2023-11-21T09:23:45.240530+00:00 20000067.857999980450 28999999.992999911308 47999999.992999970913 22301959.750000000000 60269.391507261 2023-11-21T09:23:46.227297+00:00 20000067.861000001431 28999999.994000080973 48000000.039000026882 22301960.116000011563 60269.391518862 2023-11-21T09:23:47.229693+00:00 20000067.862999979407 28999999.980000019073 48000000.018000006676 22301959.944999989122 60269.391530464 2023-11-21T09:23:48.232093+00:00 20000067.864000018686 29000000.026999950409 47999999.932000041008 22301960.291000008583 60269.391542066 2023-11-21T09:23:49.234487+00:00 20000067.859000030905 28999999.971999999136 48000000.006999969482 22301960.015999969095 60269.391553487 2023-11-21T09:23:50.221260+00:00 20000067.861999988556 29000000.029999971390 48000000.036999940872 22301960.175000008196 60269.391565269 2023-11-21T09:23:51.239277+00:00 20000067.861999988556 28999999.977000001818 47999999.983000040054 22301960.110000010580 60269.391576691 2023-11-21T09:23:52.226044+00:00 20000067.861000001431 29000000.036000009626 47999999.993000030518 22301959.860000010580 60269.391588292 2023-11-21T09:23:53.228438+00:00 20000067.862999979407 28999999.965999998152 47999999.973999977112 22301960.139999989420 60269.391600075 2023-11-21T09:23:54.246452+00:00 20000067.859000030905 29000000.002000000328 48000000.013000011444 22301959.866999980062 60269.391611496 2023-11-21T09:23:55.233225+00:00 20000067.863000039011 29000000.015999998897 48000000.023999929428 22301959.420000020415 60269.391623097 2023-11-21T09:23:56.235625+00:00 20000067.857999920845 28999999.995000001043 47999999.955000042915 22301959.991999980062 60269.391634518 2023-11-21T09:23:57.222402+00:00 20000067.865000009537 29000000.021999981254 48000000.023000001907 22301959.912000000477 60269.391646301 2023-11-21T09:23:58.240418+00:00 20000067.861000061035 28999999.997000008821 48000000.026000022888 22301959.772999998182 60269.391657722 2023-11-21T09:23:59.227188+00:00 20000067.861999988556 28999999.983000010252 47999999.980000019073 22301960.032000008970 60269.391669324 2023-11-21T09:24:00.229571+00:00 20000067.861999988556 28999999.995999988168 48000000.048000000417 22301960.153999980539 60269.391680926 2023-11-21T09:24:01.231973+00:00 20000067.861999988556 29000000.035999979824 48000000.001000002027 22301959.949999991804 60269.391692528 2023-11-21T09:24:02.234368+00:00 20000067.860999941826 28999999.977999988943 47999999.951999992132 22301960.433000031859 60269.391704129 2023-11-21T09:24:03.236766+00:00 20000067.862000111490 28999999.983000040054 47999999.962000012398 22301959.959999978542 60269.391715550 2023-11-21T09:24:04.223545+00:00 20000067.859999898821 28999999.978999968618 48000000.114999979734 22301960.486000001431 60269.391727333 2023-11-21T09:24:05.241562+00:00 20000067.864000078291 29000000.030000030994 47999999.938000023365 22301960.636000040919 60269.391738754 2023-11-21T09:24:06.228336+00:00 20000067.858999971300 29000000.001999970526 47999999.994999997318 22301960.021000031382 60269.391750356 2023-11-21T09:24:07.230725+00:00 20000067.863000039011 28999999.991000000387 47999999.969999969006 22301960.314999941736 60269.391761958 2023-11-21T09:24:08.233122+00:00 20000067.862999919802 29000000.003000020981 48000000.023999989033 22301960.266000028700 60269.391773559 2023-11-21T09:24:09.235526+00:00 20000067.860000010580 28999999.985000010580 47999999.968000046909 22301960.133999940008 60269.391784980 2023-11-21T09:24:10.222298+00:00 20000067.864000078291 29000000.037999931723 48000000.069999992847 22301960.088000059128 60269.391796582 2023-11-21T09:24:11.224694+00:00 20000067.858999971300 28999999.981999989599 47999999.985999941826 22301960.184999939054 60269.391808365 2023-11-21T09:24:12.242713+00:00 20000067.860999941826 29000000.012000080198 47999999.978000037372 22301960.332000020891 60269.391819785 2023-11-21T09:24:13.229479+00:00 20000067.861000061035 29000000.010999921709 48000000.003000020981 22301960.115000009537 60269.391831387 2023-11-21T09:24:14.231871+00:00 20000067.863000039011 28999999.990000009537 48000000.029999971390 22301960.414999961853 60269.391842989 2023-11-21T09:24:15.234267+00:00 20000067.862999919802 29000000.016000028700 47999999.950999982655 22301960.264000058174 60269.391854591 2023-11-21T09:24:16.236664+00:00 20000067.860000010580 28999999.965000029653 48000000.003000020981 22301960.092000011355 60269.391866118 2023-11-21T09:24:17.232551+00:00 20000067.861999988556 28999999.973999980837 47999999.965000033379 22301960.305999990553 60269.391877719 2023-11-21T09:24:18.234944+00:00 20000067.861999988556 29000000.039999961853 48000000.080999970436 22301960.432000041008 60269.391889140 2023-11-21T09:24:19.221718+00:00 20000067.863000039011 28999999.991999980062 47999999.955999970436 22301960.778999920934 60269.391900742 2023-11-21T09:24:20.224103+00:00 20000067.861000061035 29000000.001000050455 48000000.024000048637 22301960.620000001043 60269.391912525 2023-11-21T09:24:21.242114+00:00 20000067.858999971300 29000000.006000038236 47999999.949000000954 22301960.692999958992 60269.391923945 2023-11-21T09:24:22.228888+00:00 20000067.863999959081 28999999.987999919802 48000000.044999986887 22301960.651000019163 60269.391935547 2023-11-21T09:24:23.231288+00:00 20000067.859999999404 29000000.009999990463 48000000.034000009298 22301960.655000090599 60269.391947149 2023-11-21T09:24:24.233682+00:00 20000067.861999999732 28999999.982000108808 47999999.966999992728 22301960.750000000000 60269.391958751 2023-11-21T09:24:25.236080+00:00 20000067.861999999732 29000000.011999960989 48000000.008000023663 22301960.528999920934 60269.391970172 2023-11-21T09:24:26.222853+00:00 20000067.861000001431 29000000.000000000000 48000000.002999991179 22301961.134000059217 60269.391981955 2023-11-21T09:24:27.240871+00:00 20000067.862999990582 28999999.988000039011 48000000.050999999046 22301960.657999988645 60269.391993375 2023-11-21T09:24:28.227639+00:00 20000067.861000001431 28999999.982999920845 47999999.921999990940 22301960.973999980837 60269.392004977 2023-11-21T09:24:29.230033+00:00 20000067.859000008553 29000000.019000049680 48000000.008000023663 22301960.796999998391 60269.392016579 2023-11-21T09:24:30.232430+00:00 20000067.861999988556 29000000.002999991179 48000000.014999993145 22301960.927000001073 60269.392028181 2023-11-21T09:24:31.234825+00:00 20000067.863999988884 29000000.019999999553 47999999.962999999523 22301961.074000008404 60269.392039782 2023-11-21T09:24:32.237211+00:00 20000067.861000001431 28999999.962999999523 47999999.981000013649 22301961.017999991775 60269.392051203 2023-11-21T09:24:33.223973+00:00 20000067.859000001103 29000000.013999998569 48000000.062999956310 22301961.070999991149 60269.392062986 2023-11-21T09:24:34.241989+00:00 20000067.863000009209 28999999.997999999672 47999999.973999977112 22301961.241999998689 60269.392074407 2023-11-21T09:24:35.228763+00:00 20000067.861999988556 29000000.025000009686 48000000.010000109673 22301960.957000020891 60269.392086009 2023-11-21T09:24:36.231159+00:00 20000067.861999988556 28999999.974000010639 47999999.981999993324 22301961.091999981552 60269.392097430 2023-11-21T09:24:37.217935+00:00 20000067.859000030905 29000000.030000001192 48000000.084999918938 22301961.140999998897 60269.392109212 2023-11-21T09:24:38.235952+00:00 20000067.865000009537 28999999.979999989271 47999999.912999987602 22301961.359000001103 60269.392120814 2023-11-21T09:24:39.238346+00:00 20000067.861999988556 29000000.010999981314 48000000.021000027657 22301961.069000009447 60269.392132235 2023-11-21T09:24:40.225118+00:00 20000067.859000030905 28999999.975000020117 47999999.949000000954 22301960.896000031382 60269.392144018 2023-11-21T09:24:41.243132+00:00 20000067.864999949932 29000000.022000011057 48000000.008000023663 22301961.625999990851 60269.392155425 2023-11-21T09:24:42.228705+00:00 20000067.859000030905 29000000.001999970526 48000000.054000020027 22301960.951999958605 60269.392167027 2023-11-21T09:24:43.231098+00:00 20000067.862999979407 28999999.995999988168 47999999.965999960899 22301961.513000011444 60269.392178629 2023-11-21T09:24:44.233488+00:00 20000067.862000048161 29000000.011000040919 48000000.043999999762 22301961.712000008672 60269.392190230 2023-11-21T09:24:45.235885+00:00 20000067.859999950975 28999999.981999989599 47999999.986000008881 22301961.578999999911 60269.392201757 2023-11-21T09:24:46.231775+00:00 20000067.863000039011 29000000.000000000000 47999999.996999979019 22301961.304000020027 60269.392213359 2023-11-21T09:24:47.234173+00:00 20000067.857999980450 29000000.004000011832 47999999.982000023127 22301961.634999990463 60269.392225035 2023-11-21T09:24:48.243076+00:00 20000067.864000018686 28999999.985999941826 48000000.019999980927 22301961.043999969959 60269.392236381 2023-11-21T09:24:49.223338+00:00 20000067.859000030905 28999999.991000059992 47999999.953000038862 22301961.498000029474 60269.392248164 2023-11-21T09:24:50.241355+00:00 20000067.865999940783 29000000.009999990463 47999999.966999948025 22301961.652000010014 60269.392259585 2023-11-21T09:24:51.228133+00:00 20000067.860000010580 29000000.008999940008 48000000.068000018597 22301961.379000011832 60269.392271187 2023-11-21T09:24:52.230533+00:00 20000067.858999971300 28999999.988000039011 47999999.957999996841 22301961.604999959469 60269.392282789 2023-11-21T09:24:53.232932+00:00 20000067.866999980062 28999999.993999961764 48000000.047999978065 22301961.697000030428 60269.392294391 2023-11-21T09:24:54.235333+00:00 20000067.856000069529 29000000.011000040919 47999999.993000030518 22301961.077999949455 60269.392305811 2023-11-21T09:24:55.222105+00:00 20000067.863999959081 29000000.045000080019 48000000.064000010490 22301961.331000089645 60269.392317413 2023-11-21T09:24:56.224497+00:00 20000067.863000039011 28999999.957999940962 47999999.880000002682 22301961.296999931335 60269.392329196 2023-11-21T09:24:57.242511+00:00 20000067.860000010580 29000000.011999960989 48000000.041999943554 22301961.628000020981 60269.392340617 2023-11-21T09:24:58.229284+00:00 20000067.862999919802 28999999.980000019073 47999999.999000072479 22301961.718000050634 60269.392352219 2023-11-21T09:24:59.231678+00:00 20000067.861000061035 29000000.031000021845 48000000.009999990463 22301961.199000000954 60269.392363820 2023-11-21T09:25:00.234065+00:00 20000067.861999988556 28999999.975000020117 48000000.013999938965 22301961.750999931246 60269.392375422 2023-11-21T09:25:01.236467+00:00 20000067.863000039011 29000000.001999970526 48000000.026000022888 22301961.603999968618 60269.392386843 2023-11-21T09:25:02.223240+00:00 20000067.860000010580 29000000.009999990463 47999999.958000056446 22301961.533000111580 60269.392398626 2023-11-21T09:25:03.241254+00:00 20000067.860000010580 28999999.998999949545 48000000.013999938965 22301961.409999970347 60269.392410046 2023-11-21T09:25:04.228031+00:00 20000067.860999941826 29000000.000000000000 48000000.026000022888 22301961.699000000954 60269.392421648 2023-11-21T09:25:05.230425+00:00 20000067.865000009537 29000000.002000089735 48000000.018000006676 22301961.758000019938 60269.392433070 2023-11-21T09:25:06.217199+00:00 20000067.860000010580 28999999.963999990374 47999999.934000022709 22301962.004999998957 60269.392444852 2023-11-21T09:25:07.235216+00:00 20000067.858999971300 29000000.015999998897 48000000.002999998629 22301962.014999989420 60269.392456454 2023-11-21T09:25:08.237616+00:00 20000067.863999959081 28999999.991999998689 47999999.984999999404 22301961.766999959946 60269.392467875 2023-11-21T09:25:09.224392+00:00 20000067.860000010580 29000000.026000011712 48000000.048999987543 22301961.371999979019 60269.392479658 2023-11-21T09:25:10.242408+00:00 20000067.861999988556 28999999.980999991298 47999999.993000000715 22301962.199000000954 60269.392491078 2023-11-21T09:25:11.229174+00:00 20000067.861999988556 29000000.019000008702 48000000.007000029087 22301961.812000039965 60269.392502680 2023-11-21T09:25:12.231562+00:00 20000067.861000061035 29000000.007999990135 47999999.981999993324 22301961.496999979019 60269.392514101 2023-11-21T09:25:13.218344+00:00 20000067.860999941826 28999999.977000001818 47999999.982999980450 22301962.199000000954 60269.392525884 2023-11-21T09:25:14.236363+00:00 20000067.863000039011 28999999.987000018358 48000000.009999990463 22301961.828000068665 60269.392537305 2023-11-21T09:25:15.223135+00:00 20000067.866000059992 29000000.031000021845 48000000.014999993145 22301961.805999990553 60269.392548907 2023-11-21T09:25:16.225530+00:00 20000067.855999950320 29000000.006999969482 47999999.943000018597 22301962.080999970436 60269.392560689 2023-11-21T09:25:17.243547+00:00 20000067.861999999732 28999999.985000010580 48000000.023000061512 22301962.328999999911 60269.392572110 2023-11-21T09:25:18.230318+00:00 20000067.863000001758 28999999.987999979407 48000000.024999983609 22301961.460999999195 60269.392583712 2023-11-21T09:25:19.232705+00:00 20000067.860000010580 29000000.020000040531 47999999.985999941826 22301961.997000001371 60269.392595133 2023-11-21T09:25:20.219474+00:00 20000067.864999990910 29000000.018999990076 48000000.040000081062 22301962.018999990076 60269.392606915 2023-11-21T09:25:21.237495+00:00 20000067.859000001103 28999999.955999970436 47999999.970999963582 22301962.226000010967 60269.392618336 2023-11-21T09:25:22.224265+00:00 20000067.863999988884 29000000.009999990463 47999999.967999942601 22301961.939999978989 60269.392629938 2023-11-21T09:25:23.226658+00:00 20000067.859000001103 29000000.002000030130 48000000.008000023663 22301961.940000031143 60269.392641540 2023-11-21T09:25:24.229051+00:00 20000067.862000018358 29000000.015999969095 48000000.041000008583 22301961.481999989599 60269.392653142 2023-11-21T09:25:25.231442+00:00 20000067.863000009209 28999999.998999949545 47999999.950999982655 22301962.289000000805 60269.392664744 2023-11-21T09:25:26.233835+00:00 20000067.859000001103 29000000.014000058174 48000000.000000000000 22301962.436999980360 60269.392676270 2023-11-21T09:25:27.229722+00:00 20000067.862999979407 28999999.983000040054 48000000.047000050545 22301962.298000011593 60269.392687947 2023-11-21T09:25:28.238623+00:00 20000067.862000018358 29000000.013999938965 47999999.988999962807 22301962.161000009626 60269.392699293 2023-11-21T09:25:29.218894+00:00 20000067.860000010580 28999999.975000020117 47999999.958999991417 22301962.256999969482 60269.392711075 2023-11-21T09:25:30.236910+00:00 20000067.863999959081 29000000.021999958903 48000000.056000009179 22301962.625000000000 60269.392722496 2023-11-21T09:25:31.223685+00:00 20000067.863000039011 28999999.986000061035 47999999.946999996901 22301962.362000048161 60269.392734098 2023-11-21T09:25:32.226082+00:00 20000067.856000009924 28999999.998999949545 48000000.000999987125 22301962.471999939531 60269.392745700 2023-11-21T09:25:33.228475+00:00 20000067.862999979407 28999999.993000030518 48000000.057000011206 22301962.403000060469 60269.392757302 2023-11-21T09:25:34.230868+00:00 20000067.864000018686 28999999.993000030518 47999999.959999978542 22301962.512999951839 60269.392768904 2023-11-21T09:25:35.233270+00:00 20000067.859999950975 29000000.028999920934 48000000.050999999046 22301962.370999988168 60269.392780506 2023-11-21T09:25:36.235670+00:00 20000067.861000001431 28999999.952000018209 47999999.953000009060 22301962.471000019461 60269.392792107 2023-11-21T09:25:37.238063+00:00 20000067.861000001431 29000000.016000028700 48000000.018999986351 22301962.455000039190 60269.392803528 2023-11-21T09:25:38.224833+00:00 20000067.864000018686 29000000.000000000000 47999999.979000031948 22301962.569999989122 60269.392815130 2023-11-21T09:25:39.227226+00:00 20000067.859000030905 29000000.019999980927 47999999.976000010967 22301962.442999958992 60269.392826732 2023-11-21T09:25:40.229622+00:00 20000067.861000001431 28999999.996000051498 48000000.108999967575 22301962.678999960423 60269.392838334 2023-11-21T09:25:41.232016+00:00 20000067.863999959081 28999999.985999941826 47999999.925999999046 22301962.376000050455 60269.392849755 2023-11-21T09:25:42.218790+00:00 20000067.861999988556 29000000.016999959946 48000000.006999969482 22301962.549999948591 60269.392861537 2023-11-21T09:25:43.236813+00:00 20000067.861000061035 28999999.989000078291 47999999.940000057220 22301962.371000051498 60269.392873139 2023-11-21T09:25:44.239211+00:00 20000067.862999919802 29000000.019000001252 48000000.118000030518 22301962.526999950409 60269.392884560 2023-11-21T09:25:45.225981+00:00 20000067.859000090510 28999999.971000008285 47999999.917999982834 22301962.616000059992 60269.392896162 2023-11-21T09:25:46.228377+00:00 20000067.861999988556 29000000.021000001580 47999999.980000019073 22301962.705999970436 60269.392907764 2023-11-21T09:25:47.230771+00:00 20000067.862999919802 28999999.977000001818 48000000.062999956310 22301962.700999978930 60269.392919365 2023-11-21T09:25:48.233165+00:00 20000067.864000078291 29000000.014999989420 47999999.990000009537 22301962.414000030607 60269.392930786 2023-11-21T09:25:49.219941+00:00 20000067.858999971300 28999999.994000021368 47999999.937999956310 22301962.666000008583 60269.392942569 2023-11-21T09:25:50.237962+00:00 20000067.860000010580 29000000.022999998182 48000000.039000026882 22301962.547999981791 60269.392953990 2023-11-21T09:25:51.224739+00:00 20000067.861999988556 28999999.973999980837 48000000.034999996424 22301962.680999990553 60269.392965592 2023-11-21T09:25:52.227132+00:00 20000067.863000039011 29000000.000999990851 47999999.979000002146 22301963.003000020981 60269.392977193 2023-11-21T09:25:53.229524+00:00 20000067.860000010580 29000000.013999998569 47999999.977000012994 22301962.927000049502 60269.392988795 2023-11-21T09:25:54.231922+00:00 20000067.860999941826 28999999.997000038624 47999999.986999988556 22301962.789999961853 60269.393000397 2023-11-21T09:25:55.234318+00:00 20000067.863000039011 28999999.959999978542 48000000.014999993145 22301963.113999959081 60269.393011818 2023-11-21T09:25:56.221098+00:00 20000067.861999988556 29000000.027000010014 48000000.017000019550 22301962.890000101179 60269.393023601 2023-11-21T09:25:57.239114+00:00 20000067.860000010580 29000000.015999969095 48000000.023000001907 22301963.092999938875 60269.393035022 2023-11-21T09:25:58.225890+00:00 20000067.861999988556 28999999.977000061423 47999999.951999962330 22301963.248999949545 60269.393046624 2023-11-21T09:25:59.228286+00:00 20000067.860000010580 29000000.013999998569 48000000.003000020981 22301963.408000111580 60269.393058226 2023-11-21T09:26:00.230670+00:00 20000067.863999959081 28999999.995999988168 48000000.030000030994 22301963.578999999911 60269.393069827 2023-11-21T09:26:01.233064+00:00 20000067.858999971300 29000000.000999990851 47999999.996999979019 22301963.284999970347 60269.393081429 2023-11-21T09:26:02.235459+00:00 20000067.861999988556 29000000.016000028700 47999999.978000037372 22301963.539999961853 60269.393092850 2023-11-21T09:26:03.222237+00:00 20000067.865000009537 29000000.001999970526 48000000.023999929428 22301963.833000060171 60269.393104632 2023-11-21T09:26:04.240256+00:00 20000067.861000061035 28999999.996999979019 47999999.948000073433 22301963.041999939829 60269.393116054 2023-11-21T09:26:05.227022+00:00 20000067.860999941826 28999999.993999961764 48000000.009999990463 22301963.368999999017 60269.393127655 2023-11-21T09:26:06.229415+00:00 20000067.861000061035 29000000.002000089735 48000000.060999989510 22301963.298999998719 60269.393139257 2023-11-21T09:26:07.231809+00:00 20000067.861999988556 29000000.000999931246 47999999.990999937057 22301963.448000010103 60269.393150859 2023-11-21T09:26:08.234203+00:00 20000067.860000010580 29000000.000000000000 47999999.958999991417 22301963.639999989420 60269.393162386 2023-11-21T09:26:09.230094+00:00 20000067.860999941826 29000000.006999969482 48000000.006000041962 22301963.482000008225 60269.393173987 2023-11-21T09:26:10.232493+00:00 20000067.861000001431 28999999.983000040054 47999999.996999979019 22301963.494999989867 60269.393185664 2023-11-21T09:26:11.241395+00:00 20000067.863000001758 29000000.001000050455 48000000.029000036418 22301963.851000010967 60269.393197010 2023-11-21T09:26:12.221661+00:00 20000067.863000001758 29000000.005999919027 48000000.000999927521 22301963.680000010878 60269.393208792 2023-11-21T09:26:13.239675+00:00 20000067.861000001431 29000000.018000010401 48000000.054000020027 22301963.746999979019 60269.393220213 2023-11-21T09:26:14.226447+00:00 20000067.861999999732 28999999.983000040054 47999999.908999986947 22301964.084000021219 60269.393231815 2023-11-21T09:26:15.228839+00:00 20000067.859999999404 28999999.977000001818 48000000.000000000000 22301963.746999979019 60269.393243417 2023-11-21T09:26:16.231237+00:00 20000067.861999999732 29000000.019999980927 47999999.970000013709 22301963.733000040054 60269.393255019 2023-11-21T09:26:17.233633+00:00 20000067.863000009209 28999999.996000051498 47999999.986000001431 22301963.989999949932 60269.393266440 2023-11-21T09:26:18.220408+00:00 20000067.861999988556 29000000.009999990463 48000000.054999977350 22301963.529000040144 60269.393278042 2023-11-21T09:26:19.222801+00:00 20000067.861000001431 29000000.016999959946 47999999.974000036716 22301964.157000008970 60269.393289824 2023-11-21T09:26:20.240816+00:00 20000067.863000009209 28999999.981999989599 48000000.024999983609 22301964.150999959558 60269.393301245 2023-11-21T09:26:21.227589+00:00 20000067.859000001103 28999999.997000001371 48000000.032000012696 22301964.055000010878 60269.393312847 2023-11-21T09:26:22.229986+00:00 20000067.863999988884 28999999.993999999017 48000000.009999990463 22301964.073000010103 60269.393324449 2023-11-21T09:26:23.232383+00:00 20000067.859999980778 28999999.995000001043 48000000.003000020981 22301963.927999969572 60269.393336051 2023-11-21T09:26:24.234783+00:00 20000067.861999988556 29000000.003999989480 47999999.963999927044 22301963.949000000954 60269.393347472 2023-11-21T09:26:25.221556+00:00 20000067.860000010580 29000000.010000009090 48000000.002000093460 22301964.076000031084 60269.393359254 2023-11-21T09:26:26.239570+00:00 20000067.861999988556 28999999.995999988168 48000000.001999966800 22301964.032000008970 60269.393370675 2023-11-21T09:26:27.226343+00:00 20000067.863000039011 29000000.002000000328 48000000.029999971390 22301964.034999970347 60269.393382277 2023-11-21T09:26:28.228737+00:00 20000067.862999979407 29000000.013999998569 47999999.986999988556 22301964.081000030041 60269.393393698 2023-11-21T09:26:29.215507+00:00 20000067.860000010580 28999999.962999999523 47999999.978000037372 22301964.368999961764 60269.393405481 2023-11-21T09:26:30.233527+00:00 20000067.859000030905 29000000.030000030994 47999999.985999941826 22301963.968999978155 60269.393417083 2023-11-21T09:26:31.235924+00:00 20000067.861999988556 28999999.986000001431 48000000.025000102818 22301963.860000010580 60269.393428504 2023-11-21T09:26:32.222692+00:00 20000067.862999979407 29000000.008999940008 47999999.966999888420 22301963.800999999046 60269.393440286 2023-11-21T09:26:33.240708+00:00 20000067.863000039011 29000000.019000049680 48000000.037000060081 22301963.953999999911 60269.393451707 2023-11-21T09:26:34.227477+00:00 20000067.858999971300 28999999.979999959469 47999999.993999958038 22301964.547000050545 60269.393463309 2023-11-21T09:26:35.229876+00:00 20000067.861999988556 29000000.000000000000 48000000.019999980927 22301964.146000031382 60269.393474730 2023-11-21T09:26:36.216649+00:00 20000067.862999979407 28999999.984000030905 47999999.994999997318 22301963.836999889463 60269.393486512 2023-11-21T09:26:37.234660+00:00 20000067.861999988556 29000000.023999989033 47999999.957999996841 22301964.306000109762 60269.393497933 2023-11-21T09:26:38.221440+00:00 20000067.860000010580 28999999.994000021368 48000000.010999992490 22301963.786999940872 60269.393509535 2023-11-21T09:26:39.223839+00:00 20000067.861999988556 28999999.991999980062 47999999.990999996662 22301964.108000040054 60269.393521318 2023-11-21T09:26:40.241856+00:00 20000067.861000061035 29000000.003999948502 48000000.029000006616 22301964.677999969572 60269.393532739 2023-11-21T09:26:41.228623+00:00 20000067.863000039011 28999999.991000059992 47999999.996000021696 22301964.171000000089 60269.393544341 2023-11-21T09:26:42.231012+00:00 20000067.860999941826 29000000.008000019938 47999999.989999949932 22301963.794999960810 60269.393555761 2023-11-21T09:26:43.217780+00:00 20000067.861999988556 29000000.004999998957 47999999.997000038624 22301964.638000011444 60269.393567544 2023-11-21T09:26:44.235807+00:00 20000067.861999988556 28999999.983999971300 47999999.995999991894 22301964.532999988645 60269.393578965 2023-11-21T09:26:45.222573+00:00 20000067.859000090510 29000000.011999960989 48000000.017000019550 22301964.522000070661 60269.393590567 2023-11-21T09:26:46.224971+00:00 20000067.863999959081 29000000.020000100136 47999999.999999940395 22301964.620000001043 60269.393602169 2023-11-21T09:26:47.227360+00:00 20000067.860999941826 29000000.006999969482 48000000.037000060081 22301964.715999960899 60269.393613770 2023-11-21T09:26:48.229751+00:00 20000067.861999988556 28999999.962000008672 47999999.960999973118 22301964.526999950409 60269.393625372 2023-11-21T09:26:49.232140+00:00 20000067.863000039011 28999999.998000029474 48000000.001999966800 22301964.419000029564 60269.393636898 2023-11-21T09:26:50.228024+00:00 20000067.861000061035 28999999.998999949545 47999999.978000037372 22301965.044000029564 60269.393648576 2023-11-21T09:26:51.236933+00:00 20000067.860000010580 29000000.021000031382 48000000.008999936283 22301964.837999939919 60269.393659921 2023-11-21T09:26:52.217206+00:00 20000067.861999988556 29000000.003999948502 47999999.962000012398 22301964.621999979019 60269.393671704 2023-11-21T09:26:53.235221+00:00 20000067.865000009537 28999999.988999959081 48000000.057000041008 22301965.506000000983 60269.393683125 2023-11-21T09:26:54.221988+00:00 20000067.859999898821 28999999.987000111490 48000000.023000001907 22301965.011999998242 60269.393694727 2023-11-21T09:26:55.224383+00:00 20000067.861000061035 28999999.996999979019 47999999.978999972343 22301964.954999990761 60269.393706328 2023-11-21T09:26:56.226779+00:00 20000067.861999988556 28999999.986999988556 47999999.949000000954 22301964.997000008821 60269.393717930 2023-11-21T09:26:57.229165+00:00 20000067.860000010580 29000000.026000019163 48000000.103000037372 22301965.296999990940 60269.393729532 2023-11-21T09:26:58.231564+00:00 20000067.860999941826 29000000.019999999553 47999999.994999997318 22301964.950000021607 60269.393741134 2023-11-21T09:26:59.233965+00:00 20000067.861000061035 28999999.952000010759 47999999.932999998331 22301964.979999989271 60269.393752736 2023-11-21T09:27:00.236347+00:00 20000067.863000039011 29000000.029999990016 47999999.992000013590 22301965.284000009298 60269.393764156 2023-11-21T09:27:01.223119+00:00 20000067.859999898821 29000000.005000010133 48000000.027999997139 22301965.000999990851 60269.393775758 2023-11-21T09:27:02.225516+00:00 20000067.863000039011 28999999.991000011563 48000000.026999980211 22301965.055000010878 60269.393787360 2023-11-21T09:27:03.227906+00:00 20000067.863999959081 29000000.011999990791 47999999.972999989986 22301965.482999980450 60269.393798962 2023-11-21T09:27:04.230295+00:00 20000067.857999999076 28999999.998999979347 48000000.006000041962 22301965.403000000864 60269.393810383 2023-11-21T09:27:05.217069+00:00 20000067.863000001758 28999999.999000009149 48000000.057999968529 22301964.958000000566 60269.393822165 2023-11-21T09:27:06.235089+00:00 20000067.861000001431 28999999.990000009537 47999999.965000033379 22301964.989000018686 60269.393833767 2023-11-21T09:27:07.237482+00:00 20000067.863999988884 29000000.018999990076 47999999.907000012696 22301965.038999971002 60269.393845188 2023-11-21T09:27:08.224252+00:00 20000067.859999999404 28999999.997999969870 48000000.035999946296 22301965.169000029564 60269.393856790 2023-11-21T09:27:09.226645+00:00 20000067.861000001431 29000000.003000020981 48000000.047000050545 22301965.175999999046 60269.393868391 2023-11-21T09:27:10.229037+00:00 20000067.863000009209 28999999.987999979407 47999999.976999998093 22301964.981999989599 60269.393879993 2023-11-21T09:27:11.231431+00:00 20000067.859000001103 29000000.008000019938 47999999.982999920845 22301964.901000019163 60269.393891415 2023-11-21T09:27:12.218206+00:00 20000067.863000009209 28999999.977000001818 48000000.042000062764 22301965.475999951363 60269.393903197 2023-11-21T09:27:13.236221+00:00 20000067.859000001103 28999999.985000010580 47999999.981999993324 22301965.687000039965 60269.393914618 2023-11-21T09:27:14.222995+00:00 20000067.861999988556 29000000.022000011057 48000000.003000020981 22301965.090999960899 60269.393926220 2023-11-21T09:27:15.225388+00:00 20000067.862000018358 28999999.989999949932 47999999.952000021935 22301965.508999999613 60269.393938002 2023-11-21T09:27:16.243402+00:00 20000067.862000018358 29000000.034000039101 48000000.043999910355 22301965.268999990076 60269.393949423 2023-11-21T09:27:17.230173+00:00 20000067.861999988556 28999999.995000001043 47999999.940000057220 22301965.320000048727 60269.393961025 2023-11-21T09:27:18.232571+00:00 20000067.862999979407 28999999.973999980837 48000000.029999971390 22301965.490999940783 60269.393972446 2023-11-21T09:27:19.219346+00:00 20000067.861000001431 29000000.016999959946 47999999.996999979019 22301965.348000049591 60269.393984229 2023-11-21T09:27:20.237366+00:00 20000067.860000010580 28999999.999000068754 48000000.014999993145 22301965.485000010580 60269.393995650 2023-11-21T09:27:21.224135+00:00 20000067.861999988556 29000000.000000000000 48000000.002999991179 22301965.232999920845 60269.394007252 2023-11-21T09:27:22.226531+00:00 20000067.862999979407 29000000.000999931246 47999999.976000010967 22301965.652000069618 60269.394018853 2023-11-21T09:27:23.228927+00:00 20000067.863000039011 28999999.992000099272 47999999.990999996662 22301965.338999990374 60269.394030455 2023-11-21T09:27:24.231317+00:00 20000067.858999971300 29000000.014999989420 48000000.011000007391 22301965.958999991417 60269.394042057 2023-11-21T09:27:25.233714+00:00 20000067.864000018686 28999999.995999928564 48000000.041000008583 22301965.370000001043 60269.394053478 2023-11-21T09:27:26.220477+00:00 20000067.860000010580 28999999.993000030518 48000000.018999986351 22301965.875000000000 60269.394065260 2023-11-21T09:27:27.238498+00:00 20000067.860000010580 28999999.998000029474 47999999.967000007629 22301965.723000049591 60269.394076681 2023-11-21T09:27:28.225267+00:00 20000067.861999988556 29000000.005999919027 48000000.024999983609 22301965.796000000089 60269.394088283 2023-11-21T09:27:29.227656+00:00 20000067.862999979407 28999999.987000111490 47999999.981000013649 22301965.875000000000 60269.394099885 2023-11-21T09:27:30.230049+00:00 20000067.861999988556 28999999.991999980062 47999999.938000023365 22301965.685999989510 60269.394111487 2023-11-21T09:27:31.232449+00:00 20000067.860000010580 28999999.990000009537 48000000.018999986351 22301966.076999899000 60269.394123013 2023-11-21T09:27:32.228337+00:00 20000067.861000061035 29000000.025999899954 48000000.044999957085 22301965.703999999911 60269.394134615 2023-11-21T09:27:33.230734+00:00 20000067.862999919802 29000000.000000000000 48000000.024999983609 22301965.955000039190 60269.394146292 2023-11-21T09:27:34.239641+00:00 20000067.861000061035 28999999.985000010580 47999999.981999993324 22301965.715999960899 60269.394157638 2023-11-21T09:27:35.219903+00:00 20000067.860999941826 29000000.019000001252 47999999.986000061035 22301966.025000099093 60269.394169420 2023-11-21T09:27:36.237914+00:00 20000067.861999988556 28999999.986000001431 47999999.973999977112 22301965.846999999136 60269.394180841 2023-11-21T09:27:37.224686+00:00 20000067.863000039011 28999999.999000001699 48000000.023000001907 22301966.375000000000 60269.394192443 2023-11-21T09:27:38.227083+00:00 20000067.860000010580 29000000.015999998897 48000000.019000053406 22301965.967000011355 60269.394204045 2023-11-21T09:27:39.229479+00:00 20000067.863999959081 29000000.006999999285 48000000.005999922752 22301965.814999941736 60269.394215647 2023-11-21T09:27:40.231880+00:00 20000067.858000040054 28999999.997000008821 48000000.029000036418 22301965.904999971390 60269.394227068 2023-11-21T09:27:41.218659+00:00 20000067.863000039011 28999999.995999988168 47999999.914999961853 22301966.073000069708 60269.394238851 2023-11-21T09:27:42.236678+00:00 20000067.860999941826 29000000.016999989748 48000000.017000079155 22301965.717000000179 60269.394250452 2023-11-21T09:27:43.239067+00:00 20000067.863000039011 28999999.972000028938 47999999.996000006795 22301966.603999998420 60269.394261873 2023-11-21T09:27:44.225839+00:00 20000067.860000010580 28999999.998999949545 48000000.044999986887 22301966.045000001788 60269.394273475 2023-11-21T09:27:45.228234+00:00 20000067.862999919802 29000000.003000020981 47999999.997000008821 22301965.920000001788 60269.394285077 2023-11-21T09:27:46.230627+00:00 20000067.861999988556 28999999.991999980062 47999999.925999999046 22301966.526999998838 60269.394296679 2023-11-21T09:27:47.233025+00:00 20000067.861000061035 29000000.021000031382 48000000.099999986589 22301966.712999999523 60269.394308100 2023-11-21T09:27:48.219798+00:00 20000067.861999988556 28999999.988999959081 47999999.943000018597 22301966.190000001341 60269.394319882 2023-11-21T09:27:49.237814+00:00 20000067.861000061035 28999999.998000029474 47999999.990999996662 22301966.740000009537 60269.394331303 2023-11-21T09:27:50.224584+00:00 20000067.861999988556 29000000.008000019938 47999999.995999991894 22301966.414000000805 60269.394342905 2023-11-21T09:27:51.226976+00:00 20000067.861999988556 28999999.995000001043 48000000.018999986351 22301966.690999981016 60269.394354506 2023-11-21T09:27:52.229370+00:00 20000067.860999941826 28999999.996999979019 48000000.003000020981 22301966.252000000328 60269.394366108 2023-11-21T09:27:53.231764+00:00 20000067.861999988556 28999999.978999968618 48000000.004000008106 22301966.558000031859 60269.394377710 2023-11-21T09:27:54.234161+00:00 20000067.863000039011 29000000.045000080019 47999999.972999930382 22301966.537999991328 60269.394389131 2023-11-21T09:27:55.220941+00:00 20000067.860999941826 28999999.972999930382 47999999.991999976337 22301966.525999959558 60269.394400914 2023-11-21T09:27:56.238957+00:00 20000067.862000111490 28999999.988000039011 48000000.027999997139 22301966.738000039011 60269.394412335 2023-11-21T09:27:57.225729+00:00 20000067.859999898821 29000000.019999980927 48000000.022000066936 22301967.315000001341 60269.394423936 2023-11-21T09:27:58.228122+00:00 20000067.861999999732 29000000.004999998957 47999999.973999977112 22301967.092000011355 60269.394435357 2023-11-21T09:27:59.214896+00:00 20000067.861000001431 28999999.965999960899 47999999.968999981880 22301966.858999971300 60269.394447140 2023-11-21T09:28:00.232899+00:00 20000067.860999990255 29000000.020000100136 48000000.047999978065 22301967.358000040054 60269.394458561 2023-11-21T09:28:01.219676+00:00 20000067.863000009209 29000000.007999900728 47999999.958000056446 22301967.102000001818 60269.394470163 2023-11-21T09:28:02.222072+00:00 20000067.861999999732 29000000.012000080198 48000000.064000010490 22301966.958000000566 60269.394481945 2023-11-21T09:28:03.240089+00:00 20000067.861999999732 28999999.990999940783 47999999.945999979973 22301967.121999979019 60269.394493367 2023-11-21T09:28:04.226864+00:00 20000067.859000001103 29000000.004000071436 47999999.978999972343 22301967.467000011355 60269.394504968 2023-11-21T09:28:05.229256+00:00 20000067.861000001431 28999999.988999959081 48000000.039000026882 22301966.965000029653 60269.394516570 2023-11-21T09:28:06.231650+00:00 20000067.863999988884 29000000.003000020981 47999999.945999987423 22301967.187999960035 60269.394528172 2023-11-21T09:28:07.234046+00:00 20000067.860000010580 29000000.004999998957 48000000.069000013173 22301966.731999989599 60269.394539593 2023-11-21T09:28:08.220815+00:00 20000067.862999979407 29000000.021999958903 48000000.043000012636 22301967.243000030518 60269.394551195 2023-11-21T09:28:09.223213+00:00 20000067.863000009209 28999999.973999980837 47999999.944999992847 22301966.973999980837 60269.394562797 2023-11-21T09:28:10.225611+00:00 20000067.858000010252 28999999.978000041097 47999999.987000018358 22301967.263999938965 60269.394574398 2023-11-21T09:28:11.228009+00:00 20000067.864000018686 29000000.018000010401 48000000.053999960423 22301966.413000110537 60269.394586000 2023-11-21T09:28:12.230405+00:00 20000067.859999950975 28999999.988000001758 47999999.939000010490 22301967.190999981016 60269.394597602 2023-11-21T09:28:13.232802+00:00 20000067.861000001431 28999999.995999999344 47999999.981999993324 22301966.789999961853 60269.394609204 2023-11-21T09:28:14.235197+00:00 20000067.861999988556 29000000.030000001192 48000000.060000002384 22301966.832999940962 60269.394620730 2023-11-21T09:28:15.231088+00:00 20000067.861000001431 28999999.997999999672 48000000.002000026405 22301967.423000101000 60269.394632332 2023-11-21T09:28:16.233486+00:00 20000067.862000048161 28999999.981999989599 47999999.939999997616 22301967.042999979109 60269.394643753 2023-11-21T09:28:17.220259+00:00 20000067.861999988556 29000000.021000001580 48000000.054000020027 22301967.054999951273 60269.394655355 2023-11-21T09:28:18.222654+00:00 20000067.865000009537 28999999.989000018686 47999999.986999988556 22301967.249000068754 60269.394666957 2023-11-21T09:28:19.225045+00:00 20000067.856999989599 28999999.980999980122 47999999.991999976337 22301967.365999940783 60269.394678558 2023-11-21T09:28:20.227442+00:00 20000067.863999959081 29000000.019000019878 47999999.967000007629 22301967.312000039965 60269.394690160 2023-11-21T09:28:21.229841+00:00 20000067.862000048161 29000000.008000019938 48000000.000999927521 22301967.368999961764 60269.394701762 2023-11-21T09:28:22.232235+00:00 20000067.861000001431 28999999.987999979407 48000000.074000000954 22301967.259000059217 60269.394713364 2023-11-21T09:28:23.234629+00:00 20000067.861999988556 29000000.010999981314 47999999.941000096500 22301967.375999931246 60269.394724785 2023-11-21T09:28:24.221403+00:00 20000067.861999988556 28999999.965000029653 48000000.028999917209 22301967.358000040054 60269.394736387 2023-11-21T09:28:25.223800+00:00 20000067.861999988556 29000000.022000011057 47999999.981999993324 22301967.534000039101 60269.394747988 2023-11-21T09:28:26.226188+00:00 20000067.861000061035 29000000.016999959946 48000000.032999992371 22301967.655999898911 60269.394759590 2023-11-21T09:28:27.228584+00:00 20000067.861999988556 28999999.993000030518 47999999.955000042915 22301967.164000030607 60269.394771192 2023-11-21T09:28:28.230979+00:00 20000067.862999919802 29000000.004999998957 48000000.007999986410 22301967.672000050545 60269.394782794 2023-11-21T09:28:29.233373+00:00 20000067.858000040054 28999999.986999988556 48000000.021999999881 22301967.838999990374 60269.394794395 2023-11-21T09:28:30.235767+00:00 20000067.863000039011 29000000.004999998957 48000000.010999992490 22301967.903000000864 60269.394805816 2023-11-21T09:28:31.222539+00:00 20000067.861999988556 29000000.006999969482 47999999.990000009537 22301968.221000000834 60269.394817418 2023-11-21T09:28:32.224928+00:00 20000067.860000010580 28999999.991000059992 48000000.006999999285 22301967.942999999970 60269.394829020 2023-11-21T09:28:33.227322+00:00 20000067.861999988556 29000000.016999959946 47999999.981000013649 22301967.896999999881 60269.394840622 2023-11-21T09:28:34.229718+00:00 20000067.861999988556 28999999.971999999136 48000000.010999977589 22301968.074000000954 60269.394852043 2023-11-21T09:28:35.216500+00:00 20000067.860999941826 28999999.999000068754 48000000.055000007153 22301967.813999999315 60269.394863825 2023-11-21T09:28:36.234516+00:00 20000067.861999988556 29000000.025999899954 47999999.902999997139 22301967.916999999434 60269.394875247 2023-11-21T09:28:37.221295+00:00 20000067.865000009537 29000000.011000040919 48000000.073000006378 22301967.964000020176 60269.394886849 2023-11-21T09:28:38.223691+00:00 20000067.859000090510 28999999.978000041097 47999999.954000003636 22301967.645000010729 60269.394898631 2023-11-21T09:28:39.241704+00:00 20000067.857999920845 28999999.975999951363 48000000.001000046730 22301968.533999979496 60269.394910051 2023-11-21T09:28:40.228470+00:00 20000067.864000078291 29000000.011999960989 47999999.944999933243 22301968.177999999374 60269.394921653 2023-11-21T09:28:41.230863+00:00 20000067.860999941826 29000000.019000049680 48000000.092000007629 22301967.841000020504 60269.394933075 2023-11-21T09:28:42.217638+00:00 20000067.863999959081 29000000.013000011444 47999999.991000063717 22301968.185999989510 60269.394944857 2023-11-21T09:28:43.235663+00:00 20000067.862000111490 28999999.988999959081 47999999.977999933064 22301968.610000010580 60269.394956278 2023-11-21T09:28:44.222443+00:00 20000067.859999898821 29000000.006000038236 47999999.979000091553 22301968.258999999613 60269.394967880 2023-11-21T09:28:45.224837+00:00 20000067.860000010580 28999999.995999928564 48000000.010999917984 22301968.233999971300 60269.394979482 2023-11-21T09:28:46.227223+00:00 20000067.861999988556 28999999.985000010580 48000000.037000060081 22301968.521000031382 60269.394991084 2023-11-21T09:28:47.229622+00:00 20000067.861999988556 28999999.991999980062 47999999.942999958992 22301967.962999999523 60269.395002685 2023-11-21T09:28:48.232013+00:00 20000067.861000061035 29000000.009000059217 48000000.011000037193 22301968.433999959379 60269.395014106 2023-11-21T09:28:49.218786+00:00 20000067.858999971300 28999999.978999998420 48000000.046999931335 22301968.296000000089 60269.395025889 2023-11-21T09:28:50.236815+00:00 20000067.866000059992 29000000.024000000209 47999999.993000000715 22301968.052000049502 60269.395037310 2023-11-21T09:28:51.223595+00:00 20000067.859999999404 29000000.006000000983 48000000.000000007451 22301968.229999959469 60269.395048912 2023-11-21T09:28:52.225993+00:00 20000067.864000000060 29000000.003000009805 47999999.997999981046 22301968.483000040054 60269.395060514 2023-11-21T09:28:53.228378+00:00 20000067.857999999076 28999999.975999999791 47999999.936000019312 22301968.638999938965 60269.395072116 2023-11-21T09:28:54.230767+00:00 20000067.861000001431 29000000.009999990463 48000000.060000002384 22301968.529000040144 60269.395083642 2023-11-21T09:28:55.226658+00:00 20000067.864000011235 29000000.013000011444 47999999.931999981403 22301968.620000001043 60269.395095244 2023-11-21T09:28:56.229054+00:00 20000067.860999990255 28999999.986999988556 48000000.062000043690 22301968.524000048637 60269.395106921 2023-11-21T09:28:57.237953+00:00 20000067.861000020057 29000000.000999990851 47999999.974999956787 22301968.263999938965 60269.395118266 2023-11-21T09:28:58.218220+00:00 20000067.861999988556 29000000.012000020593 47999999.991999976337 22301968.521999958903 60269.395130049 2023-11-21T09:28:59.236241+00:00 20000067.861999988556 28999999.973999980837 47999999.987000048161 22301968.411000009626 60269.395141470 2023-11-21T09:29:00.223008+00:00 20000067.864000018686 29000000.029000040144 48000000.061999976635 22301968.248000029474 60269.395153072 2023-11-21T09:29:01.225405+00:00 20000067.857999980450 28999999.979999959469 47999999.977999992669 22301968.389000058174 60269.395164674 2023-11-21T09:29:02.227803+00:00 20000067.862000018358 28999999.992000039667 47999999.942999958992 22301968.593999978155 60269.395176276 2023-11-21T09:29:03.230193+00:00 20000067.863000009209 29000000.019999980927 48000000.025000102818 22301968.032999988645 60269.395187696 2023-11-21T09:29:04.216962+00:00 20000067.861999988556 28999999.977000001818 48000000.015999913216 22301968.348999980837 60269.395199298 2023-11-21T09:29:05.219365+00:00 20000067.861000001431 29000000.023999989033 48000000.032999992371 22301969.021999958903 60269.395211081 2023-11-21T09:29:06.237381+00:00 20000067.861000001431 29000000.009999990463 47999999.983000040054 22301968.550000071526 60269.395222502 2023-11-21T09:29:07.224150+00:00 20000067.861999988556 28999999.985000010580 47999999.986999988556 22301968.855999950320 60269.395234103 2023-11-21T09:29:08.226541+00:00 20000067.861999988556 29000000.011000040919 48000000.042000062764 22301969.108999971300 60269.395245705 2023-11-21T09:29:09.228936+00:00 20000067.863000039011 28999999.987999919802 47999999.954999923706 22301969.253000020981 60269.395257307 2023-11-21T09:29:10.231337+00:00 20000067.858999971300 28999999.994000080973 48000000.000000000000 22301969.029000040144 60269.395268728 2023-11-21T09:29:11.218115+00:00 20000067.864000018686 29000000.008000019938 48000000.009999990463 22301968.975999951363 60269.395280511 2023-11-21T09:29:12.236135+00:00 20000067.860000010580 28999999.990000009537 47999999.976999998093 22301968.916000008583 60269.395291932 2023-11-21T09:29:13.222903+00:00 20000067.861000001431 29000000.003999948502 48000000.064999997616 22301968.789000030607 60269.395303533 2023-11-21T09:29:14.225293+00:00 20000067.861000001431 29000000.006000038236 47999999.946999996901 22301968.822000030428 60269.395315135 2023-11-21T09:29:15.227689+00:00 20000067.859999950975 28999999.991999980062 47999999.999000012875 22301968.704999919981 60269.395326737 2023-11-21T09:29:16.230085+00:00 20000067.864000018686 28999999.980000019073 48000000.002999991179 22301968.754000071436 60269.395338339 2023-11-21T09:29:17.232478+00:00 20000067.861999988556 29000000.019999980927 47999999.982999980450 22301969.837000008672 60269.395349760 2023-11-21T09:29:18.219250+00:00 20000067.861000061035 29000000.001999970526 48000000.015000052750 22301968.842000000179 60269.395361542 2023-11-21T09:29:19.237262+00:00 20000067.860999941826 28999999.998999949545 48000000.028999976814 22301968.629999998957 60269.395372964 2023-11-21T09:29:20.224036+00:00 20000067.863999959081 28999999.993000030518 47999999.982999980450 22301969.493000008166 60269.395384565 2023-11-21T09:29:21.226432+00:00 20000067.859000090510 29000000.006000038236 48000000.023999989033 22301969.094999998808 60269.395395986 2023-11-21T09:29:22.213206+00:00 20000067.861999988556 29000000.005999919027 47999999.953000009060 22301968.853000000119 60269.395407769 2023-11-21T09:29:23.231218+00:00 20000067.861999988556 28999999.986000061035 47999999.980000019073 22301968.637000009418 60269.395419370 2023-11-21T09:29:24.233614+00:00 20000067.861999988556 29000000.009999990463 48000000.052999973297 22301969.506999999285 60269.395430792 2023-11-21T09:29:25.220393+00:00 20000067.861999988556 29000000.013000011444 48000000.034000039101 22301969.412999991328 60269.395442574 2023-11-21T09:29:26.238407+00:00 20000067.861000061035 28999999.995999999344 47999999.949000000954 22301969.161000009626 60269.395453995 2023-11-21T09:29:27.225176+00:00 20000067.862999919802 28999999.991000000387 48000000.018000006676 22301969.009999990463 60269.395465597 2023-11-21T09:29:28.227572+00:00 20000067.860000010580 29000000.000999998301 47999999.939000010490 22301969.140999998897 60269.395477018 2023-11-21T09:29:29.214338+00:00 20000067.858999971300 28999999.995999988168 48000000.054999947548 22301969.298000011593 60269.395488800 2023-11-21T09:29:30.232357+00:00 20000067.865000009537 29000000.003000009805 47999999.978000037372 22301969.310999989510 60269.395500221 2023-11-21T09:29:31.219128+00:00 20000067.859000090510 29000000.006999999285 48000000.052999973297 22301969.293999969959 60269.395511823 2023-11-21T09:29:32.221525+00:00 20000067.865999940783 28999999.995999988168 47999999.932000041008 22301970.000000000000 60269.395523606 2023-11-21T09:29:33.239548+00:00 20000067.860000010580 28999999.964000020176 48000000.029999971390 22301969.262000020593 60269.395535027 2023-11-21T09:29:34.226313+00:00 20000067.860000010580 29000000.028999980539 48000000.021000027657 22301969.396000031382 60269.395546629 2023-11-21T09:29:35.228708+00:00 20000067.861999988556 29000000.014999989420 47999999.946999996901 22301969.759999990463 60269.395558155 2023-11-21T09:29:36.224592+00:00 20000067.861999988556 28999999.978000041097 47999999.994999997318 22301969.544999960810 60269.395569832 2023-11-21T09:29:37.233491+00:00 20000067.861999988556 29000000.012999951839 48000000.045999988914 22301969.181000050157 60269.395581177 2023-11-21T09:29:38.213755+00:00 20000067.861999988556 29000000.004999998957 48000000.016000002623 22301969.575999978930 60269.395592961 2023-11-21T09:29:39.231779+00:00 20000067.860000010580 29000000.000000000000 47999999.950000017881 22301969.258000019938 60269.395604381 2023-11-21T09:29:40.218551+00:00 20000067.863000039011 28999999.991000059992 48000000.031999982893 22301969.653999980539 60269.395615983 2023-11-21T09:29:41.220944+00:00 20000067.860999941826 28999999.981999989599 48000000.012000016868 22301969.583000000566 60269.395627766 2023-11-21T09:29:42.238960+00:00 20000067.860000010580 29000000.011999960989 47999999.954000003636 22301969.082000020891 60269.395639187 2023-11-21T09:29:43.225733+00:00 20000067.863000039011 29000000.021000031382 48000000.014999993145 22301969.225000020117 60269.395650788 2023-11-21T09:29:44.228121+00:00 20000067.860999941826 28999999.985000010580 48000000.022000007331 22301969.664999961853 60269.395662390 2023-11-21T09:29:45.230513+00:00 20000067.859999999404 29000000.008000019938 47999999.993999958038 22301969.613000039011 60269.395673992 2023-11-21T09:29:46.232910+00:00 20000067.861999999732 29000000.008999940008 47999999.990000009537 22301969.151999950409 60269.395685413 2023-11-21T09:29:47.219687+00:00 20000067.862999990582 28999999.983000040054 48000000.044000029564 22301969.578999999911 60269.395697015 2023-11-21T09:29:48.222078+00:00 20000067.861000001431 29000000.008000019938 48000000.021000027657 22301969.970999959856 60269.395708616 2023-11-21T09:29:49.224466+00:00 20000067.861000001431 28999999.985000010580 47999999.932999968529 22301969.517000079155 60269.395720218 2023-11-21T09:29:50.226864+00:00 20000067.863000009209 28999999.993999961764 48000000.003000020981 22301969.477999929339 60269.395731820 2023-11-21T09:29:51.229261+00:00 20000067.861000001431 29000000.008000019938 47999999.968999981880 22301969.799000021070 60269.395743422 2023-11-21T09:29:52.231653+00:00 20000067.863000009209 28999999.985000010580 47999999.996999979019 22301969.662000060081 60269.395755024 2023-11-21T09:29:53.234046+00:00 20000067.861000001431 29000000.033999919891 48000000.082000017166 22301969.936999920756 60269.395766445 2023-11-21T09:29:54.220823+00:00 20000067.861000001431 29000000.004000071436 47999999.947000026703 22301969.571000099182 60269.395778046 2023-11-21T09:29:55.223217+00:00 20000067.863999988884 28999999.997999910265 48000000.000000000000 22301969.987999919802 60269.395789648 2023-11-21T09:29:56.225610+00:00 20000067.859000001103 28999999.984000090510 47999999.991999976337 22301969.840000029653 60269.395801250 2023-11-21T09:29:57.227999+00:00 20000067.860000010580 28999999.996999979019 48000000.027000002563 22301970.042999979109 60269.395812671 2023-11-21T09:29:58.214777+00:00 20000067.861999988556 28999999.998999949545 47999999.940999999642 22301969.852000001818 60269.395824454 2023-11-21T09:29:59.232796+00:00 20000067.861999988556 29000000.009999990463 48000000.055999986827 22301970.177999969572 60269.395836055 2023-11-21T09:30:00.235188+00:00 20000067.861000001431 28999999.987000111490 47999999.993000000715 22301970.603000041097 60269.395847477 2023-11-21T09:30:01.221964+00:00 20000067.861000001431 29000000.013999938965 48000000.052000023425 22301969.881999969482 60269.395859079 2023-11-21T09:30:02.224365+00:00 20000067.864000018686 28999999.996000051498 47999999.944000013173 22301970.292000059038 60269.395870680 2023-11-21T09:30:03.226763+00:00 20000067.861000001431 28999999.989000000060 48000000.006999969482 22301970.475999951363 60269.395882282 2023-11-21T09:30:04.229156+00:00 20000067.862999979407 29000000.008999999613 47999999.970000028610 22301970.069000009447 60269.395893703 2023-11-21T09:30:05.215930+00:00 20000067.860000010580 29000000.003999989480 47999999.981999993324 22301970.108000040054 60269.395905485 2023-11-21T09:30:06.233948+00:00 20000067.861999988556 29000000.010000009090 48000000.041000008583 22301970.138999998569 60269.395916907 2023-11-21T09:30:07.220720+00:00 20000067.860000010580 29000000.001999989152 48000000.016999959946 22301970.133999999613 60269.395928509 2023-11-21T09:30:08.223119+00:00 20000067.866000000387 28999999.988000009209 48000000.022000066936 22301970.214000001550 60269.395940291 2023-11-21T09:30:09.241135+00:00 20000067.858999971300 28999999.996000021696 47999999.954000003636 22301969.581000000238 60269.395951712 2023-11-21T09:30:10.227909+00:00 20000067.861000001431 29000000.009999990463 48000000.000999927521 22301970.489999990910 60269.395963314 2023-11-21T09:30:11.230301+00:00 20000067.861999988556 28999999.992999970913 48000000.047999978065 22301970.520000010729 60269.395974735 2023-11-21T09:30:12.217067+00:00 20000067.861999988556 28999999.994000021368 47999999.979000091553 22301970.562999989837 60269.395986517 2023-11-21T09:30:13.235089+00:00 20000067.861000061035 28999999.993000030518 47999999.990999937057 22301970.472999989986 60269.395997938 2023-11-21T09:30:14.221869+00:00 20000067.861999988556 28999999.997999969870 47999999.976000070572 22301970.339999999851 60269.396009540 2023-11-21T09:30:15.224264+00:00 20000067.860000010580 28999999.999000009149 48000000.039999961853 22301970.403000000864 60269.396021142 2023-11-21T09:30:16.226659+00:00 20000067.863000039011 29000000.004999998957 47999999.955999970436 22301970.497999999672 60269.396032744 2023-11-21T09:30:17.229056+00:00 20000067.861999988556 29000000.000000000000 48000000.026000022888 22301970.231999989599 60269.396044346 2023-11-21T09:30:18.231453+00:00 20000067.860000010580 29000000.005999978632 48000000.036999940872 22301970.294000029564 60269.396055872 2023-11-21T09:30:19.227338+00:00 20000067.863999959081 28999999.989000018686 47999999.915000081062 22301970.087999999523 60269.396067549 2023-11-21T09:30:20.236234+00:00 20000067.857999920845 29000000.020999971777 48000000.064999997616 22301970.304000020027 60269.396078895 2023-11-21T09:30:21.216504+00:00 20000067.863000039011 29000000.009999990463 47999999.978000000119 22301970.797999981791 60269.396090677 2023-11-21T09:30:22.234525+00:00 20000067.863000039011 28999999.986999988556 48000000.052000001073 22301970.292999979109 60269.396102098 2023-11-21T09:30:23.221295+00:00 20000067.861999988556 28999999.988000039011 47999999.923000007868 22301970.502000030130 60269.396113700 2023-11-21T09:30:24.223691+00:00 20000067.860000010580 29000000.006000038236 48000000.033000022173 22301970.815999981016 60269.396125302 2023-11-21T09:30:25.226084+00:00 20000067.860999941826 29000000.016999959946 47999999.997999973595 22301970.254999998957 60269.396136904 2023-11-21T09:30:26.228475+00:00 20000067.864000078291 29000000.000000000000 48000000.026000022888 22301970.439000010490 60269.396148506 2023-11-21T09:30:27.230878+00:00 20000067.856999989599 28999999.963000059128 47999999.954999983311 22301971.229999959469 60269.396159926 2023-11-21T09:30:28.217657+00:00 20000067.865999940783 29000000.033999919891 48000000.042999982834 22301970.804000020027 60269.396171709 2023-11-21T09:30:29.235671+00:00 20000067.861000061035 28999999.994000080973 48000000.000999987125 22301970.822999950498 60269.396183130 2023-11-21T09:30:30.222441+00:00 20000067.862999919802 28999999.985000010580 47999999.957999996841 22301970.892000079155 60269.396194732 2023-11-21T09:30:31.224834+00:00 20000067.859000090510 29000000.018999930471 48000000.034000039101 22301970.458999991417 60269.396206334 2023-11-21T09:30:32.227229+00:00 20000067.862999919802 28999999.990000009537 48000000.000999927521 22301970.957999940962 60269.396217936 2023-11-21T09:30:33.229628+00:00 20000067.860000010580 29000000.003000020981 47999999.997000098228 22301970.989000078291 60269.396229357 2023-11-21T09:30:34.216401+00:00 20000067.864000078291 28999999.981999989599 47999999.974999897182 22301971.278999920934 60269.396240958 2023-11-21T09:30:35.218802+00:00 20000067.858999971300 29000000.013000011444 48000000.006000041962 22301970.932000041008 60269.396252741 2023-11-21T09:30:36.236819+00:00 20000067.863999959081 29000000.004999998957 47999999.978000037372 22301970.996999979019 60269.396264162 2023-11-21T09:30:37.223589+00:00 20000067.861999988556 28999999.995999928564 48000000.023999929428 22301971.365000009537 60269.396275763 2023-11-21T09:30:38.225979+00:00 20000067.861000061035 28999999.986999988556 47999999.970000028610 22301971.139000058174 60269.396287365 2023-11-21T09:30:39.228377+00:00 20000067.859999999404 29000000.020000100136 48000000.032999992371 22301971.331999901682 60269.396298967 2023-11-21T09:30:40.230770+00:00 20000067.863000001758 29000000.004000000656 47999999.942000031471 22301971.387000080198 60269.396310388 2023-11-21T09:30:41.217543+00:00 20000067.861000001431 29000000.000999990851 48000000.070999979973 22301971.019999980927 60269.396322171 2023-11-21T09:30:42.235568+00:00 20000067.859999999404 28999999.995000001043 47999999.982000000775 22301971.047999981791 60269.396333592 2023-11-21T09:30:43.222339+00:00 20000067.863000009209 29000000.002000000328 48000000.018999986351 22301971.328999999911 60269.396345193 2023-11-21T09:30:44.224733+00:00 20000067.861000001431 28999999.998000010848 48000000.003000013530 22301971.228000041097 60269.396356795 2023-11-21T09:30:45.227131+00:00 20000067.861999988556 28999999.988999988884 47999999.949000000954 22301971.523999929428 60269.396368397 2023-11-21T09:30:46.229530+00:00 20000067.863000009209 28999999.996999979019 47999999.995999991894 22301971.856000069529 60269.396379999 2023-11-21T09:30:47.231919+00:00 20000067.859999980778 29000000.032000008970 48000000.069000013173 22301971.515999909490 60269.396391420 2023-11-21T09:30:48.218699+00:00 20000067.859000030905 28999999.970000028610 47999999.952000021935 22301971.022999998182 60269.396403203 2023-11-21T09:30:49.236719+00:00 20000067.866999980062 29000000.018000010401 48000000.062999956310 22301971.409000039101 60269.396414624 2023-11-21T09:30:50.223494+00:00 20000067.859000001103 28999999.973999980837 47999999.934000022709 22301971.258000019938 60269.396426226 2023-11-21T09:30:51.225892+00:00 20000067.859999980778 29000000.017000019550 47999999.977999992669 22301971.557999968529 60269.396437647 2023-11-21T09:30:52.212663+00:00 20000067.864000018686 28999999.995000001043 48000000.048999972641 22301971.922000050545 60269.396449429 2023-11-21T09:30:53.230687+00:00 20000067.859000030905 28999999.992999970913 47999999.989000082016 22301971.317000031471 60269.396461031 2023-11-21T09:30:54.233075+00:00 20000067.863999959081 29000000.003000020981 48000000.011999957263 22301971.254999998957 60269.396472452 2023-11-21T09:30:55.219851+00:00 20000067.860000010580 29000000.009999990463 48000000.003000020981 22301971.734999999404 60269.396484235 2023-11-21T09:30:56.237885+00:00 20000067.860000010580 28999999.985000010580 47999999.995999932289 22301971.448000010103 60269.396495656 2023-11-21T09:30:57.224657+00:00 20000067.861999988556 29000000.014999989420 48000000.000000000000 22301971.118000000715 60269.396507258 2023-11-21T09:30:58.227052+00:00 20000067.863999959081 28999999.997999969870 47999999.998000033200 22301971.384999990463 60269.396518784 2023-11-21T09:30:59.222942+00:00 20000067.861000001431 29000000.013000011444 48000000.006999969482 22301971.625000011176 60269.396530461 2023-11-21T09:31:00.231841+00:00 20000067.862000048161 29000000.004000071436 47999999.957000017166 22301971.496999979019 60269.396541807 2023-11-21T09:31:01.212108+00:00 20000067.859999950975 28999999.954999919981 48000000.027999997139 22301971.348000019789 60269.396553589 2023-11-21T09:31:02.230128+00:00 20000067.863000039011 29000000.028000000864 47999999.953000068665 22301971.265999998897 60269.396565267 2023-11-21T09:31:03.239035+00:00 20000067.861999988556 29000000.000000000000 48000000.037999987602 22301971.753999978304 60269.396576612 2023-11-21T09:31:04.219305+00:00 20000067.861999988556 28999999.985000010580 48000000.008000023663 22301971.599000010639 60269.396588395 2023-11-21T09:31:05.237319+00:00 20000067.859999950975 29000000.024000048637 47999999.987000003457 22301971.849000010639 60269.396599816 2023-11-21T09:31:06.224088+00:00 20000067.861000061035 28999999.978999968618 47999999.948000006378 22301971.758999999613 60269.396611418 2023-11-21T09:31:07.226474+00:00 20000067.863999959081 29000000.019999980927 48000000.056999981403 22301971.633999999613 60269.396622838 2023-11-21T09:31:08.213246+00:00 20000067.861000061035 29000000.001999970526 48000000.016000002623 22301972.301999989897 60269.396634621 2023-11-21T09:31:09.231267+00:00 20000067.861999988556 29000000.004999998957 48000000.022000007331 22301972.068000018597 60269.396646042 2023-11-21T09:31:10.218047+00:00 20000067.860000010580 29000000.002000089735 47999999.962999999523 22301971.747999969870 60269.396657644 2023-11-21T09:31:11.220442+00:00 20000067.860000010580 28999999.977999929339 47999999.986000001431 22301971.815000001341 60269.396669427 2023-11-21T09:31:12.238462+00:00 20000067.862999919802 28999999.996000051498 47999999.994000017643 22301972.034000039101 60269.396680848 2023-11-21T09:31:13.225238+00:00 20000067.864000078291 29000000.026999950409 48000000.009000003338 22301972.056999981403 60269.396692449 2023-11-21T09:31:14.227629+00:00 20000067.863999959081 28999999.996000051498 48000000.090999960899 22301971.788999971002 60269.396704051 2023-11-21T09:31:15.230026+00:00 20000067.856999989599 28999999.977000001818 47999999.904000036418 22301972.268000010401 60269.396715653 2023-11-21T09:31:16.232426+00:00 20000067.861999988556 28999999.986999988556 47999999.959999918938 22301971.848000049591 60269.396727074 2023-11-21T09:31:17.219198+00:00 20000067.861000061035 29000000.013000000268 48000000.088000059128 22301971.903000000864 60269.396738676 2023-11-21T09:31:18.221594+00:00 20000067.859999898821 29000000.003999989480 47999999.929000020027 22301972.634999990463 60269.396750278 2023-11-21T09:31:19.223988+00:00 20000067.862000111490 29000000.004000011832 47999999.980999946594 22301972.363999959081 60269.396761879 2023-11-21T09:31:20.226383+00:00 20000067.861999988556 29000000.013000000268 48000000.088000059128 22301971.741000059992 60269.396773481 2023-11-21T09:31:21.228779+00:00 20000067.861999988556 28999999.995999988168 47999999.977999933064 22301972.362999919802 60269.396785083 2023-11-21T09:31:22.231169+00:00 20000067.860999941826 29000000.000000000000 47999999.989000082016 22301971.981000069529 60269.396796685 2023-11-21T09:31:23.233566+00:00 20000067.863000039011 28999999.994000021368 48000000.038999922574 22301972.684999939054 60269.396808106 2023-11-21T09:31:24.220350+00:00 20000067.863000039011 29000000.017999980599 47999999.958000056446 22301972.713000059128 60269.396819708 2023-11-21T09:31:25.222747+00:00 20000067.857999920845 28999999.963000029325 47999999.993000030518 22301972.102000001818 60269.396831309 2023-11-21T09:31:26.225134+00:00 20000067.864000078291 29000000.016999959946 48000000.018999926746 22301972.231999989599 60269.396842911 2023-11-21T09:31:27.227525+00:00 20000067.860999941826 28999999.971999999136 48000000.045000001788 22301972.615000009537 60269.396854332 2023-11-21T09:31:28.214300+00:00 20000067.861999988556 29000000.050000008196 47999999.956000000238 22301972.421999931335 60269.396866115 2023-11-21T09:31:29.232316+00:00 20000067.861999988556 28999999.966000020504 48000000.042000003159 22301972.026000019163 60269.396877717 2023-11-21T09:31:30.234714+00:00 20000067.861000061035 29000000.028999980539 47999999.981000013649 22301972.284999970347 60269.396889138 2023-11-21T09:31:31.221495+00:00 20000067.861999988556 28999999.995000001043 47999999.954000003636 22301972.482000108808 60269.396900740 2023-11-21T09:31:32.223898+00:00 20000067.861999999732 28999999.982999980450 48000000.019000023603 22301972.242999911308 60269.396912341 2023-11-21T09:31:33.226296+00:00 20000067.861999999732 29000000.013000011444 47999999.982999980450 22301972.282000061125 60269.396923943 2023-11-21T09:31:34.228685+00:00 20000067.859999999404 28999999.974000040442 48000000.028999976814 22301972.914999961853 60269.396935364 2023-11-21T09:31:35.215452+00:00 20000067.861000008881 29000000.012000020593 47999999.958999991417 22301972.393000010401 60269.396947146 2023-11-21T09:31:36.233470+00:00 20000067.861999988556 29000000.017999891192 48000000.020000040531 22301972.259999990463 60269.396958568 2023-11-21T09:31:37.220239+00:00 20000067.859999999404 28999999.987000111490 47999999.978999972343 22301972.725999951363 60269.396970170 2023-11-21T09:31:38.222632+00:00 20000067.864999990910 29000000.016999959946 48000000.024999983609 22301972.209000110626 60269.396981952 2023-11-21T09:31:39.240654+00:00 20000067.860000010580 28999999.978999968618 48000000.047999978065 22301972.837999939919 60269.396993373 2023-11-21T09:31:40.227421+00:00 20000067.861000001431 29000000.004999998957 47999999.951000086963 22301972.873000029474 60269.397004975 2023-11-21T09:31:41.229816+00:00 20000067.861999988556 29000000.011999960989 48000000.023000001907 22301972.541999939829 60269.397016501 2023-11-21T09:31:42.225706+00:00 20000067.863000009209 28999999.976000070572 47999999.977999933064 22301972.905999999493 60269.397028178 2023-11-21T09:31:43.234603+00:00 20000067.861000001431 29000000.013999938965 48000000.019999980927 22301972.885000001639 60269.397039524 2023-11-21T09:31:44.214872+00:00 20000067.861999988556 28999999.999000068754 47999999.974000096321 22301972.683000009507 60269.397051306 2023-11-21T09:31:45.232896+00:00 20000067.860000010580 28999999.991999980062 48000000.010999917984 22301972.646999999881 60269.397062728 2023-11-21T09:31:46.219669+00:00 20000067.865000009537 29000000.008000019938 48000000.022000066936 22301972.861000001431 60269.397074330 2023-11-21T09:31:47.222062+00:00 20000067.858999971300 28999999.986999988556 47999999.949000000954 22301972.750999990851 60269.397086112 2023-11-21T09:31:48.240078+00:00 20000067.860000010580 28999999.988999959081 48000000.042999982834 22301972.620000001043 60269.397097533 2023-11-21T09:31:49.226851+00:00 20000067.863000039011 29000000.008000019938 47999999.954000003636 22301972.620999988168 60269.397109135 2023-11-21T09:31:50.229242+00:00 20000067.862999979407 29000000.009000059217 48000000.021000012755 22301972.511000011116 60269.397120556 2023-11-21T09:31:51.216015+00:00 20000067.861000001431 29000000.036999940872 48000000.035999998450 22301972.620000001043 60269.397132338 2023-11-21T09:31:52.234040+00:00 20000067.861999988556 28999999.945000048727 47999999.942000001669 22301972.962999999523 60269.397143759 2023-11-21T09:31:53.220814+00:00 20000067.860000010580 29000000.037999991328 48000000.062000006437 22301972.613000009209 60269.397155361 2023-11-21T09:31:54.223206+00:00 20000067.862999979407 28999999.993999999017 47999999.986000001431 22301973.040000021458 60269.397166963 2023-11-21T09:31:55.225603+00:00 20000067.860000010580 28999999.993999999017 47999999.974999956787 22301972.853999968618 60269.397178565 2023-11-21T09:31:56.227991+00:00 20000067.864000018686 29000000.013999998569 48000000.034000039101 22301972.939000010490 60269.397190167 2023-11-21T09:31:57.230391+00:00 20000067.859999950975 28999999.971999999136 47999999.970999963582 22301972.732999980450 60269.397201587 2023-11-21T09:31:58.217169+00:00 20000067.862999979407 29000000.023000020534 48000000.022000007331 22301972.975000020117 60269.397213370 2023-11-21T09:31:59.235183+00:00 20000067.860000010580 28999999.984000001103 47999999.987999983132 22301972.541000008583 60269.397224791 2023-11-21T09:32:00.221950+00:00 20000067.861000061035 29000000.002999991179 48000000.019000053406 22301972.910999950022 60269.397236393 2023-11-21T09:32:01.224345+00:00 20000067.861999988556 28999999.993999991566 47999999.942000031471 22301973.265000049025 60269.397247994 2023-11-21T09:32:02.226734+00:00 20000067.861999988556 29000000.007999990135 47999999.965999960899 22301973.013999998569 60269.397259596 2023-11-21T09:32:03.229125+00:00 20000067.860000010580 29000000.001000050455 48000000.067999958992 22301973.033999979496 60269.397271018 2023-11-21T09:32:04.215900+00:00 20000067.863000039011 29000000.001999970526 47999999.960000038147 22301972.972999989986 60269.397282619 2023-11-21T09:32:05.218293+00:00 20000067.861999988556 28999999.995000001043 48000000.055999986827 22301973.238999959081 60269.397294402 2023-11-21T09:32:06.236312+00:00 20000067.860000010580 29000000.023999989033 47999999.970999963582 22301973.434000018984 60269.397305823 2023-11-21T09:32:07.223092+00:00 20000067.862999919802 28999999.981999989599 48000000.057000041008 22301972.966000080109 60269.397317424 2023-11-21T09:32:08.225489+00:00 20000067.861000061035 28999999.988000039011 47999999.942999958992 22301973.203999999911 60269.397329026 2023-11-21T09:32:09.227883+00:00 20000067.860999941826 28999999.998999949545 48000000.048000097275 22301973.367999911308 60269.397340628 2023-11-21T09:32:10.230273+00:00 20000067.860000010580 29000000.003000020981 47999999.936999917030 22301973.495000001043 60269.397352049 2023-11-21T09:32:11.217042+00:00 20000067.863000039011 29000000.012000020593 48000000.070999979973 22301973.153000000864 60269.397363832 2023-11-21T09:32:12.235062+00:00 20000067.863999959081 28999999.993999961764 47999999.983000002801 22301973.526000019163 60269.397375253 2023-11-21T09:32:13.221843+00:00 20000067.861999988556 29000000.017000079155 48000000.045000001788 22301973.177000049502 60269.397386855 2023-11-21T09:32:14.224235+00:00 20000067.861000061035 28999999.961999889463 47999999.961000002921 22301973.120000001043 60269.397398456 2023-11-21T09:32:15.226633+00:00 20000067.857999920845 29000000.032000061125 47999999.951999992132 22301973.503000020981 60269.397410058 2023-11-21T09:32:16.229030+00:00 20000067.864000078291 28999999.973999980837 47999999.995999991894 22301973.412999991328 60269.397421660 2023-11-21T09:32:17.231422+00:00 20000067.860999941826 29000000.016999959946 48000000.013999998569 22301973.356999989599 60269.397433081 2023-11-21T09:32:18.218188+00:00 20000067.861999988556 28999999.992000099272 48000000.008000023663 22301973.544999960810 60269.397444864 2023-11-21T09:32:19.236210+00:00 20000067.861999988556 28999999.996999979019 47999999.991999976337 22301973.580999970436 60269.397456285 2023-11-21T09:32:20.222981+00:00 20000067.861000061035 29000000.024999979883 48000000.032999992371 22301973.731000069529 60269.397467886 2023-11-21T09:32:21.225375+00:00 20000067.860999941826 28999999.995000001043 48000000.003000020981 22301973.281999949366 60269.397479413 2023-11-21T09:32:22.221264+00:00 20000067.860000010580 28999999.985000010580 47999999.977999992669 22301973.925000071526 60269.397491090 2023-11-21T09:32:23.230162+00:00 20000067.864000078291 28999999.995999928564 47999999.996999979019 22301973.689000010490 60269.397502691 2023-11-21T09:32:24.232551+00:00 20000067.861999988556 28999999.996000051498 48000000.030000090599 22301973.720999959856 60269.397514218 2023-11-21T09:32:25.228438+00:00 20000067.858999971300 29000000.009999990463 47999999.947999946773 22301973.717000011355 60269.397525895 2023-11-21T09:32:26.237336+00:00 20000067.864000000060 28999999.988999959081 48000000.023000001907 22301973.804999951273 60269.397537241 2023-11-21T09:32:27.217604+00:00 20000067.861999999732 29000000.034000039101 48000000.011999957263 22301973.947000030428 60269.397549023 2023-11-21T09:32:28.235629+00:00 20000067.857999999076 28999999.971999999136 47999999.976000070572 22301973.595000028610 60269.397560445 2023-11-21T09:32:29.222408+00:00 20000067.861999988556 29000000.003999948502 48000000.029999971390 22301974.103999968618 60269.397572046 2023-11-21T09:32:30.224801+00:00 20000067.863000009209 28999999.996000051498 47999999.980000019073 22301974.022999998182 60269.397583467 2023-11-21T09:32:31.211573+00:00 20000067.861999999732 29000000.019999999553 47999999.994999997318 22301974.039000000805 60269.397595250 2023-11-21T09:32:32.229585+00:00 20000067.861999999732 28999999.989000000060 48000000.019999980927 22301974.124000001699 60269.397606852 2023-11-21T09:32:33.231981+00:00 20000067.861999988556 28999999.989000000060 47999999.949000000954 22301974.045000001788 60269.397618273 2023-11-21T09:32:34.218759+00:00 20000067.861000001431 29000000.015999998897 48000000.024999998510 22301974.171000000089 60269.397630055 2023-11-21T09:32:35.236775+00:00 20000067.861000001431 28999999.995000001043 48000000.012000009418 22301974.146000001580 60269.397641476 2023-11-21T09:32:36.223543+00:00 20000067.863000009209 28999999.989999979734 47999999.989999987185 22301974.243999991566 60269.397653078 2023-11-21T09:32:37.225938+00:00 20000067.861000001431 29000000.022000011057 48000000.048999987543 22301974.469000011683 60269.397664499 2023-11-21T09:32:38.212708+00:00 20000067.859000001103 28999999.983000010252 47999999.927000023425 22301973.972999989986 60269.397676282 2023-11-21T09:32:39.230719+00:00 20000067.864000018686 29000000.004000011832 48000000.038000017405 22301974.591000020504 60269.397687702 2023-11-21T09:32:40.217499+00:00 20000067.861000001431 28999999.983999971300 47999999.913999967277 22301974.310999989510 60269.397699304 2023-11-21T09:32:41.219900+00:00 20000067.859999950975 28999999.995999988168 48000000.097000002861 22301974.216999981552 60269.397710906 2023-11-21T09:32:42.222298+00:00 20000067.863000039011 29000000.029000040144 47999999.971000023186 22301974.229000028223 60269.397722508 2023-11-21T09:32:43.224691+00:00 20000067.861999988556 28999999.992999970913 47999999.993999958038 22301974.425999999046 60269.397734110 2023-11-21T09:32:44.227084+00:00 20000067.865000009537 29000000.007000029087 48000000.039000026882 22301974.439000010490 60269.397745712 2023-11-21T09:32:45.229481+00:00 20000067.857999980450 28999999.984999950975 47999999.934999942780 22301974.215999960899 60269.397757313 2023-11-21T09:32:46.231869+00:00 20000067.861000001431 28999999.994000021368 48000000.114000082016 22301974.661000009626 60269.397768734 2023-11-21T09:32:47.218644+00:00 20000067.862999979407 29000000.019999980927 47999999.906000018120 22301974.852000001818 60269.397780336 2023-11-21T09:32:48.221043+00:00 20000067.862000048161 29000000.000000000000 48000000.044999957085 22301974.375000000000 60269.397791938 2023-11-21T09:32:49.223439+00:00 20000067.858999971300 28999999.994000021368 47999999.957999937236 22301974.782000008970 60269.397803540 2023-11-21T09:32:50.225833+00:00 20000067.861999988556 29000000.011999960989 48000000.042999982834 22301974.333999991417 60269.397814961 2023-11-21T09:32:51.212604+00:00 20000067.861000001431 28999999.974000100046 47999999.948000073433 22301974.360000010580 60269.397826743 2023-11-21T09:32:52.230618+00:00 20000067.864000018686 28999999.985999941826 48000000.006000041962 22301974.443000018597 60269.397838345 2023-11-21T09:32:53.233012+00:00 20000067.863999959081 29000000.022999998182 48000000.017999887466 22301974.689000010490 60269.397849766 2023-11-21T09:32:54.219788+00:00 20000067.859000090510 28999999.998000029474 48000000.008000023663 22301974.751999970526 60269.397861368 2023-11-21T09:32:55.222185+00:00 20000067.861999988556 28999999.995999928564 48000000.041000008583 22301974.850000020117 60269.397872970 2023-11-21T09:32:56.224580+00:00 20000067.858999971300 29000000.026000019163 47999999.958999998868 22301974.638999938965 60269.397884571 2023-11-21T09:32:57.226975+00:00 20000067.863000039011 28999999.996999979019 48000000.029000006616 22301975.019999980927 60269.397895992 2023-11-21T09:32:58.213746+00:00 20000067.861999988556 28999999.991999980062 47999999.951999992132 22301975.150000099093 60269.397907775 2023-11-21T09:32:59.231770+00:00 20000067.860999941826 28999999.987000111490 47999999.985000006855 22301974.897999998182 60269.397919196 2023-11-21T09:33:00.218524+00:00 20000067.861999988556 29000000.014999989420 48000000.005999982357 22301974.917999979109 60269.397930798 2023-11-21T09:33:01.220917+00:00 20000067.863000039011 28999999.987999919802 48000000.034999996424 22301975.105000019073 60269.397942400 2023-11-21T09:33:02.223316+00:00 20000067.861999988556 29000000.019000049680 47999999.981000013649 22301975.408999919891 60269.397954001 2023-11-21T09:33:03.225715+00:00 20000067.860000010580 28999999.978999968618 48000000.017000019550 22301975.225000020117 60269.397965603 2023-11-21T09:33:04.228110+00:00 20000067.861999988556 28999999.994000080973 47999999.981000013649 22301974.949000000954 60269.397977130 2023-11-21T09:33:05.223998+00:00 20000067.861000061035 29000000.000999931246 47999999.992999970913 22301975.251999970526 60269.397988806 2023-11-21T09:33:06.232896+00:00 20000067.861999988556 29000000.021000031382 47999999.986999988556 22301975.432000041008 60269.398000152 2023-11-21T09:33:07.213163+00:00 20000067.860999941826 29000000.000000000000 48000000.022000007331 22301975.044000029564 60269.398011935 2023-11-21T09:33:08.231185+00:00 20000067.861000061035 28999999.984999999404 48000000.013000011444 22301975.136999960989 60269.398023356 2023-11-21T09:33:09.217961+00:00 20000067.861999988556 29000000.002999998629 48000000.026999950409 22301975.608000040054 60269.398034958 2023-11-21T09:33:10.220354+00:00 20000067.861999988556 29000000.004999998957 47999999.949000000954 22301975.550999999046 60269.398046560 2023-11-21T09:33:11.222751+00:00 20000067.863000039011 29000000.021000001580 48000000.016000032425 22301975.245000001043 60269.398058161 2023-11-21T09:33:12.225145+00:00 20000067.858999971300 29000000.024999991059 48000000.047000050545 22301975.495000001043 60269.398069763 2023-11-21T09:33:13.227533+00:00 20000067.860999941826 28999999.968000020832 47999999.987999923527 22301975.311999920756 60269.398081184 2023-11-21T09:33:14.214307+00:00 20000067.863000039011 29000000.000000000000 47999999.997000098228 22301975.246999979019 60269.398092967 2023-11-21T09:33:15.232328+00:00 20000067.860000010580 28999999.973999980837 47999999.954999923706 22301975.625000000000 60269.398104388 2023-11-21T09:33:16.219101+00:00 20000067.863000039011 28999999.995000030845 48000000.027999997139 22301975.692000031471 60269.398115990 2023-11-21T09:33:17.221495+00:00 20000067.863999959081 29000000.004999998957 47999999.998000033200 22301975.425999999046 60269.398127591 2023-11-21T09:33:18.223892+00:00 20000067.860000010580 29000000.018999990076 47999999.998000033200 22301975.445999979973 60269.398139193 2023-11-21T09:33:19.226285+00:00 20000067.860000010580 28999999.969999969006 47999999.983999997377 22301976.006999999285 60269.398150795 2023-11-21T09:33:20.228675+00:00 20000067.864000000060 29000000.018999990076 47999999.979999996722 22301976.010999999940 60269.398162216 2023-11-21T09:33:21.215449+00:00 20000067.859999999404 28999999.996000051498 48000000.049000009894 22301975.814000010490 60269.398173999 2023-11-21T09:33:22.233468+00:00 20000067.861999999732 29000000.004999998957 48000000.009999990463 22301976.197999998927 60269.398185419 2023-11-21T09:33:23.220243+00:00 20000067.861000001431 29000000.024999979883 47999999.998000003397 22301976.004999998957 60269.398197021 2023-11-21T09:33:24.222634+00:00 20000067.861000001431 28999999.947000030428 48000000.010999977589 22301975.839999988675 60269.398208623 2023-11-21T09:33:25.225034+00:00 20000067.861000001431 29000000.028999980539 47999999.941000036895 22301975.913000021130 60269.398220225 2023-11-21T09:33:26.227429+00:00 20000067.863000009209 28999999.981999929994 48000000.079999983311 22301975.856000009924 60269.398231646 2023-11-21T09:33:27.214199+00:00 20000067.861999988556 29000000.009000059217 47999999.966000020504 22301975.519999980927 60269.398243248 2023-11-21T09:33:28.216595+00:00 20000067.861000001431 29000000.001000050455 47999999.952999949455 22301975.831000000238 60269.398255030 2023-11-21T09:33:29.234611+00:00 20000067.863000009209 29000000.016999959946 48000000.007000029087 22301976.245000001043 60269.398266451 2023-11-21T09:33:30.221385+00:00 20000067.859999980778 28999999.991999980062 48000000.001000046730 22301975.664999991655 60269.398278053 2023-11-21T09:33:31.223780+00:00 20000067.862000018358 29000000.003999948502 48000000.028999917209 22301976.003000020981 60269.398289655 2023-11-21T09:33:32.226177+00:00 20000067.861999988556 28999999.976000070572 47999999.983000040054 22301975.974999960512 60269.398301257 2023-11-21T09:33:33.228575+00:00 20000067.861999988556 29000000.031000021845 47999999.993000030518 22301976.024000048637 60269.398312678 2023-11-21T09:33:34.215345+00:00 20000067.861000001431 28999999.963999990374 47999999.991999976337 22301976.151999950409 60269.398324280 2023-11-21T09:33:35.217742+00:00 20000067.863000039011 29000000.031000021845 48000000.016999959946 22301976.029000040144 60269.398335882 2023-11-21T09:33:36.220145+00:00 20000067.858999971300 28999999.960999969393 48000000.005000002682 22301976.116999980062 60269.398347483 2023-11-21T09:33:37.222542+00:00 20000067.861999988556 29000000.042999979109 48000000.027999997139 22301975.833999991417 60269.398359085 2023-11-21T09:33:38.224931+00:00 20000067.862000048161 28999999.978000041097 48000000.001999966800 22301975.931999981403 60269.398370687 2023-11-21T09:33:39.227328+00:00 20000067.860999941826 29000000.004999998957 47999999.949000000954 22301976.270000040531 60269.398382288 2023-11-21T09:33:40.229725+00:00 20000067.862000048161 28999999.980999950320 48000000.026000022888 22301976.011999960989 60269.398393709 2023-11-21T09:33:41.216492+00:00 20000067.861999988556 29000000.031000021845 47999999.987000003457 22301976.177000049502 60269.398405492 2023-11-21T09:33:42.234511+00:00 20000067.861000001431 29000000.001999970526 48000000.006999999285 22301976.235000010580 60269.398416913 2023-11-21T09:33:43.221279+00:00 20000067.861000001431 28999999.994000080973 48000000.023000001907 22301976.043999910355 60269.398428515 2023-11-21T09:33:44.223679+00:00 20000067.861999988556 28999999.995999928564 48000000.009000003338 22301976.001000050455 60269.398440042 2023-11-21T09:33:45.219572+00:00 20000067.865000009537 29000000.011999998242 47999999.963999986649 22301976.279999971390 60269.398451719 2023-11-21T09:33:46.228473+00:00 20000067.860000010580 28999999.989999998361 48000000.004000008106 22301976.506000038236 60269.398463320 2023-11-21T09:33:47.230867+00:00 20000067.860000010580 29000000.000999990851 48000000.037999987602 22301976.052000049502 60269.398474847 2023-11-21T09:33:48.226752+00:00 20000067.862999919802 28999999.993999999017 47999999.930999986827 22301976.389999989420 60269.398486524 2023-11-21T09:33:49.235649+00:00 20000067.861000061035 28999999.991000011563 48000000.021000027657 22301975.787999991328 60269.398497869 2023-11-21T09:33:50.215917+00:00 20000067.860999941826 29000000.005999978632 47999999.999000012875 22301976.202000018209 60269.398509652 2023-11-21T09:33:51.233940+00:00 20000067.866000059992 29000000.017000019550 48000000.079999923706 22301976.377999901772 60269.398521073 2023-11-21T09:33:52.220714+00:00 20000067.858999971300 29000000.004999998957 47999999.911000013351 22301976.094000101089 60269.398532675 2023-11-21T09:33:53.223112+00:00 20000067.861999988556 28999999.985000010580 47999999.986999988556 22301976.102000001818 60269.398544096 2023-11-21T09:33:54.209881+00:00 20000067.860000010580 29000000.011999960989 48000000.071000099182 22301976.505999919027 60269.398555879 2023-11-21T09:33:55.227894+00:00 20000067.863999959081 28999999.972999989986 47999999.914999961853 22301976.221999999136 60269.398567480 2023-11-21T09:33:56.230286+00:00 20000067.858000040054 29000000.020000040531 48000000.069000013173 22301976.432000041008 60269.398578901 2023-11-21T09:33:57.217065+00:00 20000067.861000061035 29000000.002999961376 47999999.957999937236 22301976.672999981791 60269.398590684 2023-11-21T09:33:58.235078+00:00 20000067.863999959081 29000000.008999999613 47999999.993000030518 22301976.449000000954 60269.398602105 2023-11-21T09:33:59.221851+00:00 20000067.858000040054 28999999.971000019461 48000000.013000011444 22301976.621999979019 60269.398613706 2023-11-21T09:34:00.224239+00:00 20000067.865000009537 29000000.038999971002 48000000.023000001907 22301976.361000061035 60269.398625128 2023-11-21T09:34:01.211019+00:00 20000067.859999898821 28999999.973000049591 48000000.001999966800 22301976.398999929428 60269.398636910 2023-11-21T09:34:02.229035+00:00 20000067.863000039011 28999999.983999971300 47999999.943000078201 22301976.903000000864 60269.398648331 2023-11-21T09:34:03.215801+00:00 20000067.860000010580 29000000.006000038236 48000000.071999907494 22301976.833999991417 60269.398659933 2023-11-21T09:34:04.218194+00:00 20000067.861999988556 29000000.006999969482 47999999.962999999523 22301976.780000090599 60269.398671716 2023-11-21T09:34:05.236218+00:00 20000067.863000039011 29000000.000000000000 48000000.035000011325 22301976.756999969482 60269.398683136 2023-11-21T09:34:06.222986+00:00 20000067.860000010580 29000000.009999990463 48000000.044999986887 22301977.018000010401 60269.398694738 2023-11-21T09:34:07.225377+00:00 20000067.861999988556 28999999.983000040054 47999999.930000007153 22301977.019999999553 60269.398706159 2023-11-21T09:34:08.212150+00:00 20000067.861999988556 29000000.009999990463 48000000.018000006676 22301977.096000000834 60269.398717942 2023-11-21T09:34:09.230161+00:00 20000067.861999988556 28999999.996999979019 47999999.987999983132 22301976.767999999225 60269.398729363 2023-11-21T09:34:10.216935+00:00 20000067.860999941826 28999999.998999949545 47999999.994000017643 22301976.902000010014 60269.398740964 2023-11-21T09:34:11.219335+00:00 20000067.861000061035 29000000.007000088692 48000000.046999990940 22301976.693999990821 60269.398752566 2023-11-21T09:34:12.221736+00:00 20000067.865999940783 28999999.995000001043 47999999.957999996841 22301976.969000000507 60269.398764168 2023-11-21T09:34:13.224130+00:00 20000067.857000000775 28999999.993999961764 48000000.043999969959 22301976.951000008732 60269.398775770 2023-11-21T09:34:14.226522+00:00 20000067.864000000060 28999999.996999979019 47999999.921999990940 22301976.831999991089 60269.398787372 2023-11-21T09:34:15.228921+00:00 20000067.859999999404 29000000.016000028700 48000000.041000008583 22301977.260000020266 60269.398798973 2023-11-21T09:34:16.231315+00:00 20000067.860999990255 28999999.983000040054 47999999.990000009537 22301977.072000000626 60269.398810395 2023-11-21T09:34:17.218085+00:00 20000067.863000009209 29000000.006999969482 47999999.955000042915 22301976.724000010639 60269.398821997 2023-11-21T09:34:18.220482+00:00 20000067.859000001103 29000000.010999921709 48000000.028999917209 22301977.115000009537 60269.398833598 2023-11-21T09:34:19.222885+00:00 20000067.861999999732 28999999.974000100046 47999999.955000042915 22301977.386999960989 60269.398845200 2023-11-21T09:34:20.225284+00:00 20000067.860000010580 29000000.021999958903 48000000.080000042915 22301976.837999999523 60269.398856621 2023-11-21T09:34:21.212051+00:00 20000067.864999979734 29000000.000000000000 47999999.950999982655 22301977.401000019163 60269.398868403 2023-11-21T09:34:22.230072+00:00 20000067.861000001431 29000000.000999998301 48000000.018000006676 22301977.747999969870 60269.398880005 2023-11-21T09:34:23.232463+00:00 20000067.861000001431 28999999.993000000715 48000000.000999927521 22301977.369000021368 60269.398891426 2023-11-21T09:34:24.219226+00:00 20000067.863000009209 29000000.015000000596 48000000.025000102818 22301977.298000041395 60269.398903028 2023-11-21T09:34:25.221627+00:00 20000067.859999980778 29000000.000999998301 48000000.026999950409 22301977.988999959081 60269.398914630 2023-11-21T09:34:26.224026+00:00 20000067.860000010580 28999999.982999999076 47999999.943000003695 22301977.614000018686 60269.398926232 2023-11-21T09:34:27.226420+00:00 20000067.862999979407 28999999.999000009149 47999999.962999999523 22301977.842999991030 60269.398937758 2023-11-21T09:34:28.222304+00:00 20000067.864000018686 29000000.015999998897 48000000.027000002563 22301977.324000000954 60269.398949435 2023-11-21T09:34:29.231209+00:00 20000067.859000030905 28999999.980999980122 48000000.017000019550 22301977.465999960899 60269.398960781 2023-11-21T09:34:30.211482+00:00 20000067.861000001431 29000000.010000020266 47999999.979000002146 22301977.503000020981 60269.398972563 2023-11-21T09:34:31.229497+00:00 20000067.863999959081 28999999.997999969870 48000000.015999972820 22301977.603999968618 60269.398984165 2023-11-21T09:34:32.231889+00:00 20000067.860000010580 28999999.976000010967 48000000.002000026405 22301977.590000029653 60269.398995587 2023-11-21T09:34:33.218669+00:00 20000067.861999988556 29000000.014999989420 47999999.990000009537 22301977.585999969393 60269.399007188 2023-11-21T09:34:34.221058+00:00 20000067.861000001431 29000000.027000010014 47999999.996999979019 22301977.717000011355 60269.399018790 2023-11-21T09:34:35.223449+00:00 20000067.861999988556 28999999.995000001043 47999999.974999956787 22301977.542999979109 60269.399030392 2023-11-21T09:34:36.225840+00:00 20000067.861000001431 28999999.981000009924 48000000.066000036895 22301977.688000079244 60269.399041813 2023-11-21T09:34:37.212613+00:00 20000067.861999988556 29000000.008999999613 47999999.980000019073 22301978.247999910265 60269.399053595 2023-11-21T09:34:38.230628+00:00 20000067.861000001431 29000000.004000011832 48000000.003000020981 22301977.911000009626 60269.399065016 2023-11-21T09:34:39.217402+00:00 20000067.861999988556 28999999.986000001431 47999999.991999976337 22301977.680999990553 60269.399076618 2023-11-21T09:34:40.219799+00:00 20000067.861000061035 29000000.006000038236 47999999.944999933243 22301977.723000049591 60269.399088220 2023-11-21T09:34:41.222197+00:00 20000067.862999919802 29000000.020999908447 48000000.062000043690 22301977.787999991328 60269.399099809 2023-11-21T09:34:42.223453+00:00 20000067.858000040054 28999999.984000090510 48000000.031999953091 22301977.575000051409 60269.399111410 2023-11-21T09:34:43.225846+00:00 20000067.863000039011 29000000.010999921709 47999999.939000010490 22301977.896999958903 60269.399122831 2023-11-21T09:34:44.212619+00:00 20000067.863999959081 28999999.979000091553 48000000.057000041008 22301977.812000039965 60269.399134614 2023-11-21T09:34:45.230632+00:00 20000067.861000061035 28999999.986999988556 47999999.916999943554 22301977.934999939054 60269.399146035 2023-11-21T09:34:46.217402+00:00 20000067.861999988556 29000000.010999921709 48000000.042000062764 22301978.284000039101 60269.399157637 2023-11-21T09:34:47.219802+00:00 20000067.860999941826 29000000.001000050455 48000000.009000062943 22301977.935999989510 60269.399169238 2023-11-21T09:34:48.222203+00:00 20000067.860000010580 29000000.011000040919 48000000.013999998569 22301977.889999989420 60269.399180840 2023-11-21T09:34:49.224596+00:00 20000067.863999959081 29000000.000000000000 47999999.983999997377 22301977.996000051498 60269.399192442 2023-11-21T09:34:50.226989+00:00 20000067.861000061035 29000000.000999931246 48000000.025999993086 22301978.414999961853 60269.399203863 2023-11-21T09:34:51.213755+00:00 20000067.861999988556 29000000.004000071436 48000000.033000022173 22301978.384999990463 60269.399215651 2023-11-21T09:34:52.232272+00:00 20000067.861999988556 28999999.959999918938 47999999.935999989510 22301977.736000061035 60269.399227072 2023-11-21T09:34:53.219034+00:00 20000067.861999988556 29000000.020000100136 48000000.008999973536 22301978.024999979883 60269.399238674 2023-11-21T09:34:54.221433+00:00 20000067.860000010580 28999999.982999920845 47999999.988000042737 22301977.745999928564 60269.399250276 2023-11-21T09:34:55.223831+00:00 20000067.861000061035 29000000.018000010401 48000000.053999960423 22301977.919999990612 60269.399261878 2023-11-21T09:34:56.226225+00:00 20000067.862999919802 29000000.026000019163 47999999.919000029564 22301977.901000000536 60269.399273404 2023-11-21T09:34:57.222106+00:00 20000067.863000039011 28999999.990999940783 48000000.054000020027 22301978.050999999046 60269.399285006 2023-11-21T09:34:58.224498+00:00 20000067.860000010580 29000000.019000049680 47999999.985000006855 22301977.680000010878 60269.399296683 2023-11-21T09:34:59.233399+00:00 20000067.860000010580 28999999.942999999970 47999999.945999979973 22301978.102000001818 60269.399308029 2023-11-21T09:35:00.213664+00:00 20000067.863999959081 29000000.024999998510 48000000.044000029564 22301978.122000008821 60269.399319811 2023-11-21T09:35:01.231676+00:00 20000067.860000010580 29000000.017999999225 48000000.021999962628 22301978.069999989122 60269.399331232 2023-11-21T09:35:02.218448+00:00 20000067.860999941826 28999999.996000010520 47999999.944000013173 22301978.601000010967 60269.399342834 2023-11-21T09:35:03.220844+00:00 20000067.862000111490 28999999.996999990195 48000000.042999982834 22301978.500000000000 60269.399354436 2023-11-21T09:35:04.223236+00:00 20000067.862999919802 28999999.984999980778 47999999.983000040054 22301978.133999969810 60269.399366037 2023-11-21T09:35:05.225627+00:00 20000067.863000039011 29000000.007000029087 48000000.026999950409 22301978.521000001580 60269.399377458 2023-11-21T09:35:06.212401+00:00 20000067.858999971300 29000000.013999998569 47999999.994999997318 22301978.710999999195 60269.399389241 2023-11-21T09:35:07.230412+00:00 20000067.864999998361 28999999.987999979407 47999999.981999993324 22301978.383999999613 60269.399400843 2023-11-21T09:35:08.232814+00:00 20000067.857999999076 29000000.016000028700 48000000.027000069618 22301978.784000039101 60269.399412264 2023-11-21T09:35:09.219582+00:00 20000067.863000001758 29000000.000000000000 47999999.956999897957 22301978.567999958992 60269.399423866 2023-11-21T09:35:10.221977+00:00 20000067.861999999732 28999999.984999950975 48000000.035000093281 22301978.629999998957 60269.399435467 2023-11-21T09:35:11.224372+00:00 20000067.861000001431 29000000.001000050455 48000000.009000003338 22301978.524000048637 60269.399447069 2023-11-21T09:35:12.226764+00:00 20000067.861000001431 28999999.998999949545 47999999.917999982834 22301978.509999990463 60269.399458490 2023-11-21T09:35:13.213541+00:00 20000067.860999990255 28999999.995000001043 48000000.065000027418 22301978.412999991328 60269.399470272 2023-11-21T09:35:14.231533+00:00 20000067.863000009209 29000000.016000028700 48000000.035999983549 22301978.571999970824 60269.399481693 2023-11-21T09:35:15.218294+00:00 20000067.863999988884 29000000.000000000000 48000000.030999988317 22301978.858000040054 60269.399493295 2023-11-21T09:35:16.220683+00:00 20000067.857000019401 29000000.004000011832 47999999.974000036716 22301978.593999978155 60269.399504896 2023-11-21T09:35:17.223056+00:00 20000067.861999988556 28999999.979999959469 47999999.938999950886 22301978.226000010967 60269.399516498 2023-11-21T09:35:18.225448+00:00 20000067.863999988884 28999999.988999959081 47999999.991000063717 22301978.832999940962 60269.399528100 2023-11-21T09:35:19.227847+00:00 20000067.861000001431 29000000.022000070661 48000000.047999978065 22301978.611000061035 60269.399539521 2023-11-21T09:35:20.214621+00:00 20000067.860000010580 28999999.998000029474 47999999.994999997318 22301978.894999980927 60269.399551304 2023-11-21T09:35:21.232633+00:00 20000067.861999988556 28999999.981999989599 47999999.964999966323 22301978.884999990463 60269.399562725 2023-11-21T09:35:22.219406+00:00 20000067.861999988556 29000000.015999909490 48000000.087000012398 22301979.172999981791 60269.399574326 2023-11-21T09:35:23.221802+00:00 20000067.861000001431 28999999.997000098228 47999999.876999966800 22301978.917999979109 60269.399585747 2023-11-21T09:35:24.208570+00:00 20000067.861999988556 29000000.010999921709 48000000.111999988556 22301978.883000019938 60269.399597530 2023-11-21T09:35:25.226582+00:00 20000067.862000048161 29000000.018000010401 47999999.961000077426 22301978.667000059038 60269.399609132 2023-11-21T09:35:26.228975+00:00 20000067.862999979407 28999999.986000061035 47999999.963999986649 22301978.699999928474 60269.399620553 2023-11-21T09:35:27.215748+00:00 20000067.861000001431 28999999.985000010580 47999999.995999932289 22301979.467000011355 60269.399632335 2023-11-21T09:35:28.233759+00:00 20000067.860000010580 29000000.003999948502 47999999.925999999046 22301978.859000090510 60269.399643756 2023-11-21T09:35:29.220538+00:00 20000067.865000009537 29000000.008000019938 48000000.060999989510 22301979.084999918938 60269.399655358 2023-11-21T09:35:30.222939+00:00 20000067.858999971300 28999999.998000029474 48000000.000000000000 22301979.058000091463 60269.399666960 2023-11-21T09:35:31.225337+00:00 20000067.861999988556 28999999.975999951363 48000000.045999996364 22301979.034999970347 60269.399678562 2023-11-21T09:35:32.227728+00:00 20000067.860000010580 29000000.016999959946 48000000.013000011444 22301978.863999959081 60269.399689983 2023-11-21T09:35:33.214497+00:00 20000067.863000039011 28999999.998000029474 47999999.952000007033 22301979.766000028700 60269.399701584 2023-11-21T09:35:34.216890+00:00 20000067.860999941826 28999999.983000040054 47999999.937999993563 22301979.585999969393 60269.399713367 2023-11-21T09:35:35.234908+00:00 20000067.861000061035 29000000.036000009626 48000000.107000008225 22301979.697000030428 60269.399724788 2023-11-21T09:35:36.221682+00:00 20000067.860999941826 28999999.991999998689 47999999.981999993324 22301979.690000060946 60269.399736390 2023-11-21T09:35:37.224085+00:00 20000067.863999959081 29000000.002000000328 47999999.998000003397 22301979.267999891192 60269.399747991 2023-11-21T09:35:38.226477+00:00 20000067.860000010580 28999999.999000001699 48000000.015000022948 22301979.561000108719 60269.399759593 2023-11-21T09:35:39.228866+00:00 20000067.861000061035 29000000.004999998957 47999999.981000013649 22301979.261999960989 60269.399771120 2023-11-21T09:35:40.224750+00:00 20000067.861999988556 28999999.978000018746 47999999.991999976337 22301979.552999969572 60269.399782721 2023-11-21T09:35:41.227140+00:00 20000067.861999988556 29000000.009999990463 48000000.024999983609 22301979.315999981016 60269.399794143 2023-11-21T09:35:42.213914+00:00 20000067.863000039011 28999999.981000009924 47999999.978000037372 22301979.501999970526 60269.399805744 2023-11-21T09:35:43.216313+00:00 20000067.861999988556 29000000.021999981254 47999999.994999997318 22301979.817000001669 60269.399817527 2023-11-21T09:35:44.234329+00:00 20000067.863000039011 28999999.984000001103 48000000.008999936283 22301979.646999999881 60269.399828948 2023-11-21T09:35:45.221105+00:00 20000067.857999920845 29000000.001000020653 48000000.006999969482 22301979.360999990255 60269.399840550 2023-11-21T09:35:46.223490+00:00 20000067.863000039011 29000000.014999989420 48000000.029000036418 22301979.851000010967 60269.399852152 2023-11-21T09:35:47.225882+00:00 20000067.858000040054 28999999.996999979019 48000000.006000041962 22301979.813999999315 60269.399863753 2023-11-21T09:35:48.228276+00:00 20000067.863999959081 28999999.996000051498 47999999.977999933064 22301979.515999991447 60269.399875174 2023-11-21T09:35:49.215050+00:00 20000067.865999940783 29000000.028999980539 47999999.999000072479 22301979.980000019073 60269.399886776 2023-11-21T09:35:50.217441+00:00 20000067.856000069529 28999999.967999991030 47999999.980999946594 22301979.421000000089 60269.399898378 2023-11-21T09:35:51.219835+00:00 20000067.863000039011 29000000.010999981314 48000000.055999986827 22301979.335999999195 60269.399909980 2023-11-21T09:35:52.222226+00:00 20000067.859999898821 29000000.001000050455 47999999.990000009537 22301980.153000000864 60269.399921581 2023-11-21T09:35:53.224620+00:00 20000067.864000078291 28999999.984999950975 47999999.894000053406 22301979.796999990940 60269.399933183 2023-11-21T09:35:54.227011+00:00 20000067.860999941826 28999999.996000051498 48000000.033999919891 22301979.608000010252 60269.399944785 2023-11-21T09:35:55.229400+00:00 20000067.860000010580 28999999.998000029474 48000000.042999997735 22301979.551999989897 60269.399956206 2023-11-21T09:35:56.216172+00:00 20000067.863999959081 29000000.025999899954 47999999.993000008166 22301979.782999988645 60269.399967807 2023-11-21T09:35:57.218570+00:00 20000067.860000010580 28999999.968000050634 48000000.001000002027 22301979.972999989986 60269.399979409 2023-11-21T09:35:58.220965+00:00 20000067.861999988556 29000000.037999991328 48000000.037000000477 22301979.768000010401 60269.399991011 2023-11-21T09:35:59.223358+00:00 20000067.861000061035 28999999.988000039011 47999999.935999989510 22301979.951000031084 60269.400002432 2023-11-21T09:36:00.210120+00:00 20000067.860999941826 28999999.990999940783 48000000.041000008583 22301979.547999981791 60269.400014215 2023-11-21T09:36:01.228142+00:00 20000067.864999998361 28999999.994000080973 48000000.013999998569 22301980.047999981791 60269.400025817 2023-11-21T09:36:02.230535+00:00 20000067.859000001103 29000000.005999919027 48000000.006999969482 22301980.099000040442 60269.400037237 2023-11-21T09:36:03.217308+00:00 20000067.861000001431 28999999.994000080973 47999999.949000000954 22301979.699999991804 60269.400049020 2023-11-21T09:36:04.235319+00:00 20000067.861000001431 29000000.000000000000 47999999.957000017166 22301979.721000019461 60269.400060441 2023-11-21T09:36:05.222097+00:00 20000067.863999988884 29000000.002999901772 48000000.059000022709 22301980.204999979585 60269.400072043 2023-11-21T09:36:06.224495+00:00 20000067.861999999732 29000000.024000048637 47999999.998000033200 22301980.032999988645 60269.400083464 2023-11-21T09:36:07.211264+00:00 20000067.859999980778 28999999.980999950320 48000000.009999990463 22301979.965000029653 60269.400095246 2023-11-21T09:36:08.229277+00:00 20000067.862000018358 29000000.002000089735 47999999.960999973118 22301980.177999969572 60269.400106667 2023-11-21T09:36:09.216048+00:00 20000067.859999980778 28999999.988999959081 48000000.013000011444 22301980.282999988645 60269.400118269 2023-11-21T09:36:10.218448+00:00 20000067.863000009209 29000000.022999998182 48000000.014999993145 22301980.356999989599 60269.400130052 2023-11-21T09:36:11.236468+00:00 20000067.863000009209 28999999.983000040054 47999999.970000028610 22301980.325999978930 60269.400141473 2023-11-21T09:36:12.223245+00:00 20000067.861999988556 28999999.991999980062 48000000.026000022888 22301980.560999989510 60269.400153074 2023-11-21T09:36:13.225633+00:00 20000067.859999980778 29000000.011999998242 47999999.990999937057 22301980.433000091463 60269.400164495 2023-11-21T09:36:14.212392+00:00 20000067.861000001431 29000000.002000000328 48000000.040000081062 22301980.131999969482 60269.400176278 2023-11-21T09:36:15.230407+00:00 20000067.862000048161 28999999.986999999732 47999999.976999998093 22301980.542000059038 60269.400187699 2023-11-21T09:36:16.217177+00:00 20000067.861000001431 29000000.008000001311 47999999.972000002861 22301980.480999950320 60269.400199301 2023-11-21T09:36:17.219572+00:00 20000067.861999988556 28999999.988999988884 48000000.037999987602 22301980.141000028700 60269.400210903 2023-11-21T09:36:18.221968+00:00 20000067.861000001431 29000000.008999999613 47999999.951000012457 22301979.941999908537 60269.400222505 2023-11-21T09:36:19.224368+00:00 20000067.861000001431 29000000.000999990851 48000000.084999993443 22301980.449000000954 60269.400234106 2023-11-21T09:36:20.226762+00:00 20000067.861999988556 29000000.000000000000 47999999.907999992371 22301980.529000040144 60269.400245633 2023-11-21T09:36:21.222647+00:00 20000067.864000018686 29000000.011000011116 48000000.053000003099 22301980.575999978930 60269.400257309 2023-11-21T09:36:22.231544+00:00 20000067.859999950975 28999999.993999991566 47999999.975999981165 22301980.256000038236 60269.400268655 2023-11-21T09:36:23.211811+00:00 20000067.861000001431 29000000.030000030994 47999999.998000033200 22301980.815999981016 60269.400280438 2023-11-21T09:36:24.229826+00:00 20000067.865000009537 28999999.978999968618 47999999.984000027180 22301980.434000018984 60269.400291859 2023-11-21T09:36:25.216593+00:00 20000067.859000030905 28999999.995000001043 48000000.043999969959 22301980.606999989599 60269.400303461 2023-11-21T09:36:26.218991+00:00 20000067.861000001431 28999999.999000009149 48000000.005000002682 22301980.511999960989 60269.400315062 2023-11-21T09:36:27.221388+00:00 20000067.861999988556 28999999.985000010580 47999999.981000013649 22301980.642000079155 60269.400326664 2023-11-21T09:36:28.223783+00:00 20000067.860999941826 28999999.992999970913 47999999.938000023365 22301980.833999991417 60269.400338266 2023-11-21T09:36:29.226177+00:00 20000067.861000061035 29000000.022000011057 48000000.031000018120 22301980.565999981016 60269.400349687 2023-11-21T09:36:30.212951+00:00 20000067.861999988556 28999999.986000001431 48000000.045999996364 22301980.958999991417 60269.400361469 2023-11-21T09:36:31.230966+00:00 20000067.861999988556 29000000.022999998182 48000000.082999937236 22301980.894000001252 60269.400372890 2023-11-21T09:36:32.217735+00:00 20000067.861999988556 28999999.983000040054 47999999.889000058174 22301980.953999999911 60269.400384492 2023-11-21T09:36:33.220127+00:00 20000067.861999988556 28999999.990000009537 48000000.002999901772 22301980.967999998480 60269.400396094 2023-11-21T09:36:34.222529+00:00 20000067.859000090510 29000000.000000000000 48000000.025000102818 22301981.352000001818 60269.400407696 2023-11-21T09:36:35.224931+00:00 20000067.864999890327 29000000.018999930471 47999999.987999923527 22301981.077999990433 60269.400419117 2023-11-21T09:36:36.211702+00:00 20000067.863000039011 28999999.991000059992 48000000.037999987602 22301981.451000019908 60269.400430718 2023-11-21T09:36:37.214095+00:00 20000067.858000040054 28999999.995000001043 47999999.934000022709 22301981.087999999523 60269.400442502 2023-11-21T09:36:38.232111+00:00 20000067.861999988556 29000000.002999901772 48000000.022000066936 22301980.838999990374 60269.400453922 2023-11-21T09:36:39.218886+00:00 20000067.860999941826 29000000.004000071436 48000000.023000001907 22301981.407000008970 60269.400465524 2023-11-21T09:36:40.221285+00:00 20000067.863000039011 28999999.988999959081 48000000.001999996603 22301981.379999998957 60269.400477126 2023-11-21T09:36:41.223678+00:00 20000067.861999988556 29000000.000000000000 47999999.967999987304 22301981.377000000328 60269.400488728 2023-11-21T09:36:42.226073+00:00 20000067.861000061035 29000000.009000059217 48000000.014000013471 22301981.421000000089 60269.400500149 2023-11-21T09:36:43.212848+00:00 20000067.860000010580 28999999.991999980062 47999999.986000001431 22301981.335999969393 60269.400511931 2023-11-21T09:36:44.230857+00:00 20000067.862999919802 28999999.998999949545 48000000.010999977589 22301981.478000041097 60269.400523352 2023-11-21T09:36:45.217628+00:00 20000067.859000090510 29000000.011000040919 47999999.981999993324 22301981.421000000089 60269.400534954 2023-11-21T09:36:46.220031+00:00 20000067.862999919802 28999999.998000029474 48000000.027000010014 22301981.108999971300 60269.400546556 2023-11-21T09:36:47.222429+00:00 20000067.861999988556 29000000.006999969482 47999999.982999980450 22301981.443000018597 60269.400558158 2023-11-21T09:36:48.224825+00:00 20000067.863000039011 29000000.000000000000 47999999.997000038624 22301981.505999978632 60269.400569759 2023-11-21T09:36:49.227218+00:00 20000067.861000061035 28999999.967999938875 47999999.982999980450 22301981.694000009447 60269.400581181 2023-11-21T09:36:50.213994+00:00 20000067.862999919802 29000000.039999999106 48000000.054000020027 22301981.412000000477 60269.400592963 2023-11-21T09:36:51.232009+00:00 20000067.860000010580 29000000.006000000983 48000000.006999969482 22301981.454999979585 60269.400604384 2023-11-21T09:36:52.218780+00:00 20000067.861000061035 28999999.996999990195 48000000.036000013351 22301981.744000021368 60269.400615986 2023-11-21T09:36:53.221178+00:00 20000067.862999919802 28999999.980000000447 47999999.939000010490 22301981.522000011057 60269.400627407 2023-11-21T09:36:54.207953+00:00 20000067.863000001758 28999999.998000010848 47999999.998999953270 22301981.403000000864 60269.400639189 2023-11-21T09:36:55.225974+00:00 20000067.859999999404 28999999.993999991566 47999999.983000040054 22301981.805999990553 60269.400650791 2023-11-21T09:36:56.228366+00:00 20000067.861000001431 29000000.025999989361 47999999.983000040054 22301981.715999960899 60269.400662212 2023-11-21T09:36:57.215135+00:00 20000067.860999990255 28999999.987000018358 48000000.069000013173 22301981.292999979109 60269.400673995 2023-11-21T09:36:58.233156+00:00 20000067.859999999404 29000000.003999978304 47999999.875000000000 22301981.838000059128 60269.400685416 2023-11-21T09:36:59.219922+00:00 20000067.863000009209 29000000.000000029802 48000000.087000012398 22301981.424999948591 60269.400697018 2023-11-21T09:37:00.222314+00:00 20000067.863999988884 28999999.991000000387 47999999.936999917030 22301981.519999980927 60269.400708544 2023-11-21T09:37:01.218209+00:00 20000067.860000010580 28999999.999000009149 48000000.075000047684 22301981.494000080973 60269.400720221 2023-11-21T09:37:02.227112+00:00 20000067.861000001431 29000000.015999969095 47999999.989000000060 22301981.649999979883 60269.400731566 2023-11-21T09:37:03.207355+00:00 20000067.861999988556 28999999.995000001043 47999999.940999999642 22301981.378000020981 60269.400743349 2023-11-21T09:37:04.225372+00:00 20000067.863000009209 29000000.003000020981 48000000.027999997139 22301981.407999988645 60269.400755026 2023-11-21T09:37:05.234275+00:00 20000067.861000001431 28999999.997999969870 48000000.090999990702 22301981.394999980927 60269.400766372 2023-11-21T09:37:06.214541+00:00 20000067.859999980778 28999999.994000021368 47999999.901000022888 22301981.337000008672 60269.400778155 2023-11-21T09:37:07.232556+00:00 20000067.863000009209 29000000.004000011832 48000000.029999971390 22301981.661999940872 60269.400789576 2023-11-21T09:37:08.219336+00:00 20000067.860000010580 29000000.013999938965 48000000.124000012875 22301981.675999999046 60269.400801178 2023-11-21T09:37:09.221731+00:00 20000067.861000001431 29000000.001000050455 47999999.856999993324 22301981.908000111580 60269.400812779 2023-11-21T09:37:10.224123+00:00 20000067.863999959081 28999999.985999941826 48000000.032999992371 22301981.530999898911 60269.400824381 2023-11-21T09:37:11.226508+00:00 20000067.859000030905 28999999.981000069529 48000000.008000023663 22301981.565000060946 60269.400835802 2023-11-21T09:37:12.213286+00:00 20000067.864000018686 29000000.008999940008 47999999.958999991417 22301981.664999961853 60269.400847404 2023-11-21T09:37:13.215681+00:00 20000067.861000001431 28999999.991000059992 48000000.037000060081 22301981.822000030428 60269.400859186 2023-11-21T09:37:14.233696+00:00 20000067.861999988556 29000000.004999998957 47999999.949999928474 22301981.817999958992 60269.400870607 2023-11-21T09:37:15.220470+00:00 20000067.860000010580 28999999.996000051498 48000000.065000057220 22301981.754000071436 60269.400882209 2023-11-21T09:37:16.222856+00:00 20000067.859999950975 29000000.019999980927 47999999.955999970436 22301981.628999948502 60269.400893811 2023-11-21T09:37:17.225247+00:00 20000067.863000039011 28999999.995000001043 48000000.050999999046 22301982.006999969482 60269.400905413 2023-11-21T09:37:18.227637+00:00 20000067.862999979407 28999999.995999928564 47999999.973000049591 22301981.925999999046 60269.400916833 2023-11-21T09:37:19.214409+00:00 20000067.861999988556 29000000.006000038236 47999999.990999937057 22301981.866999998689 60269.400928435 2023-11-21T09:37:20.216802+00:00 20000067.861000061035 28999999.977000001818 48000000.003000020981 22301982.019999999553 60269.400940037 2023-11-21T09:37:21.219200+00:00 20000067.861999988556 29000000.009999990463 48000000.009999990463 22301982.028999991715 60269.400951639 2023-11-21T09:37:22.221600+00:00 20000067.861999988556 28999999.995000001043 47999999.965999960899 22301982.062000010163 60269.400963060 2023-11-21T09:37:23.208371+00:00 20000067.860000010580 29000000.008000019938 48000000.004000067711 22301982.282999988645 60269.400974842 2023-11-21T09:37:24.226385+00:00 20000067.860999941826 29000000.003000020981 48000000.027999997139 22301982.125000011176 60269.400986444 2023-11-21T09:37:25.228784+00:00 20000067.863000039011 29000000.003999948502 47999999.981000013649 22301982.114999979734 60269.400997865 2023-11-21T09:37:26.215558+00:00 20000067.860000010580 28999999.988000039011 47999999.972000002861 22301981.995000001043 60269.401009467 2023-11-21T09:37:27.217950+00:00 20000067.861999988556 29000000.017999999225 48000000.048000007868 22301982.064000010490 60269.401021069 2023-11-21T09:37:28.220348+00:00 20000067.863999959081 29000000.000999990851 47999999.981999993324 22301981.755999978632 60269.401032670 2023-11-21T09:37:29.222747+00:00 20000067.861000061035 29000000.026000011712 48000000.050999999046 22301982.392000019550 60269.401044092 2023-11-21T09:37:30.209516+00:00 20000067.860999941826 28999999.958999991417 47999999.926999993622 22301982.205999970436 60269.401055874 2023-11-21T09:37:31.227533+00:00 20000067.863000039011 28999999.993999999017 48000000.105000019073 22301982.677000049502 60269.401067295 2023-11-21T09:37:32.214300+00:00 20000067.860000010580 29000000.011999990791 47999999.865999996662 22301982.989999949932 60269.401078897 2023-11-21T09:37:33.216695+00:00 20000067.861999988556 29000000.018999990076 48000000.110000006855 22301982.686000049114 60269.401090680 2023-11-21T09:37:34.234709+00:00 20000067.860000010580 29000000.008000019938 47999999.979999959469 22301982.151999950409 60269.401102100 2023-11-21T09:37:35.221483+00:00 20000067.861999988556 28999999.997000008821 47999999.973000049591 22301982.453000009060 60269.401113702 2023-11-21T09:37:36.223882+00:00 20000067.861999988556 28999999.987999979407 47999999.987999923527 22301982.308000031859 60269.401125123 2023-11-21T09:37:37.210648+00:00 20000067.861999988556 28999999.977000001818 47999999.983000040054 22301982.305999990553 60269.401136906 2023-11-21T09:37:38.228662+00:00 20000067.860000010580 29000000.007000029087 47999999.988999962807 22301982.768000010401 60269.401148327 2023-11-21T09:37:39.215426+00:00 20000067.863999959081 29000000.006999969482 48000000.004000067711 22301982.337000008672 60269.401159929 2023-11-21T09:37:40.217820+00:00 20000067.861999988556 29000000.008000019938 48000000.075999982655 22301982.538999971002 60269.401171530 2023-11-21T09:37:41.220213+00:00 20000067.860000010580 28999999.996999979019 47999999.947999946773 22301982.166999999434 60269.401183132 2023-11-21T09:37:42.222612+00:00 20000067.861000061035 28999999.961000028998 47999999.966000080109 22301982.547000050545 60269.401194734 2023-11-21T09:37:43.225011+00:00 20000067.860999941826 29000000.037999991328 48000000.057999968529 22301982.403000000864 60269.401206261 2023-11-21T09:37:44.220897+00:00 20000067.861999988556 29000000.004999998957 47999999.998000033200 22301982.610999941826 60269.401217937 2023-11-21T09:37:45.229797+00:00 20000067.861999988556 28999999.991000059992 48000000.000999927521 22301982.889000058174 60269.401229283 2023-11-21T09:37:46.210061+00:00 20000067.863000039011 29000000.003999948502 47999999.943000078201 22301983.036000009626 60269.401241066 2023-11-21T09:37:47.228079+00:00 20000067.860000010580 28999999.977000001818 48000000.090000003576 22301982.894999980927 60269.401252487 2023-11-21T09:37:48.214854+00:00 20000067.861999999732 29000000.032999988645 47999999.937999993563 22301982.890999909490 60269.401264089 2023-11-21T09:37:49.217250+00:00 20000067.861999999732 28999999.970000028610 48000000.009000003338 22301983.618000030518 60269.401275691 2023-11-21T09:37:50.219649+00:00 20000067.861000001431 29000000.008999940008 47999999.967000007629 22301983.370000001043 60269.401287292 2023-11-21T09:37:51.222045+00:00 20000067.864999990910 29000000.004999998957 48000000.071000009775 22301983.228000041097 60269.401298894 2023-11-21T09:37:52.224440+00:00 20000067.858000010252 28999999.978000041097 47999999.951999962330 22301983.179000020027 60269.401310315 2023-11-21T09:37:53.211213+00:00 20000067.861999988556 29000000.041000008583 48000000.037000000477 22301983.041999939829 60269.401322098 2023-11-21T09:37:54.229226+00:00 20000067.859000001103 28999999.980000019073 48000000.038000047207 22301983.304000020027 60269.401333518 2023-11-21T09:37:55.216001+00:00 20000067.863999988884 28999999.990999940783 47999999.994999997318 22301983.215000029653 60269.401345120 2023-11-21T09:37:56.218397+00:00 20000067.864000018686 29000000.011000040919 47999999.991999976337 22301983.237999919802 60269.401356722 2023-11-21T09:37:57.220794+00:00 20000067.859000001103 29000000.006000038236 47999999.957000017166 22301983.784000039101 60269.401368324 2023-11-21T09:37:58.223185+00:00 20000067.861999988556 29000000.042999979109 48000000.023000001907 22301983.536000009626 60269.401379745 2023-11-21T09:37:59.209953+00:00 20000067.861000001431 28999999.957999940962 48000000.005000002682 22301983.457999940962 60269.401391346 2023-11-21T09:38:00.212340+00:00 20000067.863000009209 28999999.993000030518 47999999.954000003636 22301983.619000080973 60269.401403129 2023-11-21T09:38:01.230355+00:00 20000067.862000018358 28999999.970000028610 47999999.998999953270 22301983.082999940962 60269.401414550 2023-11-21T09:38:02.217120+00:00 20000067.861000001431 29000000.036000009626 47999999.993000030518 22301982.958999991417 60269.401426152 2023-11-21T09:38:03.219516+00:00 20000067.861999988556 28999999.992999911308 48000000.031999953091 22301983.083999991417 60269.401437754 2023-11-21T09:38:04.221914+00:00 20000067.861999988556 29000000.019999999553 47999999.994999997318 22301982.953999999911 60269.401449355 2023-11-21T09:38:05.224303+00:00 20000067.860000010580 28999999.984999999404 47999999.967000007629 22301983.104000091553 60269.401460776 2023-11-21T09:38:06.211074+00:00 20000067.863999959081 29000000.021000009030 48000000.024999983609 22301983.620000001043 60269.401472559 2023-11-21T09:38:07.229090+00:00 20000067.858000040054 28999999.980999991298 47999999.973000049591 22301983.034000001848 60269.401483980 2023-11-21T09:38:08.215859+00:00 20000067.862999979407 28999999.993000019342 48000000.055000066757 22301983.583000000566 60269.401495581 2023-11-21T09:38:09.218254+00:00 20000067.861000001431 29000000.004999998957 48000000.015999913216 22301983.804999988526 60269.401507183 2023-11-21T09:38:10.220656+00:00 20000067.861999988556 28999999.977000001818 47999999.909999996424 22301983.440000008792 60269.401518785 2023-11-21T09:38:11.223057+00:00 20000067.862000048161 28999999.997999999672 48000000.092999987304 22301983.528000000864 60269.401530387 2023-11-21T09:38:12.225452+00:00 20000067.861999988556 29000000.028000000864 47999999.974999986589 22301983.486999988556 60269.401541808 2023-11-21T09:38:13.212231+00:00 20000067.861999988556 28999999.977000031620 48000000.005000032485 22301983.682999998331 60269.401553591 2023-11-21T09:38:14.230241+00:00 20000067.858999971300 29000000.024999979883 47999999.954999983311 22301983.453000009060 60269.401565012 2023-11-21T09:38:15.217012+00:00 20000067.866000059992 29000000.004999998957 48000000.064999997616 22301983.756999999285 60269.401576614 2023-11-21T09:38:16.219408+00:00 20000067.856999989599 28999999.985000010580 47999999.966000020504 22301983.453000009060 60269.401588034 2023-11-21T09:38:17.206171+00:00 20000067.865000009537 28999999.996999979019 47999999.997999973595 22301983.539999991655 60269.401599817 2023-11-21T09:38:18.224193+00:00 20000067.860999941826 29000000.026000019163 47999999.989000022411 22301983.847999989986 60269.401611419 2023-11-21T09:38:19.226586+00:00 20000067.860000010580 28999999.981000009924 48000000.015999972820 22301983.761000040919 60269.401622840 2023-11-21T09:38:20.213353+00:00 20000067.860000010580 29000000.004000011832 48000000.000000000000 22301983.998999949545 60269.401634622 2023-11-21T09:38:21.231370+00:00 20000067.863999959081 28999999.979999959469 47999999.996000051498 22301983.748000029474 60269.401646043 2023-11-21T09:38:22.218140+00:00 20000067.860000010580 29000000.016000028700 47999999.982999920845 22301983.843999978155 60269.401657645 2023-11-21T09:38:23.220534+00:00 20000067.861999988556 29000000.013999938965 47999999.985000006855 22301983.969000041485 60269.401669172 2023-11-21T09:38:24.216430+00:00 20000067.863000039011 28999999.993000030518 48000000.037000060081 22301983.809999939054 60269.401680849 2023-11-21T09:38:25.225336+00:00 20000067.860000010580 28999999.981000069529 47999999.986999988556 22301984.154000040144 60269.401692194 2023-11-21T09:38:26.205601+00:00 20000067.861999988556 29000000.002999901772 48000000.031000018120 22301984.022999998182 60269.401703977 2023-11-21T09:38:27.223617+00:00 20000067.863999959081 29000000.027000069618 47999999.985999941826 22301984.241000000387 60269.401715654 2023-11-21T09:38:28.232516+00:00 20000067.861000061035 28999999.981999989599 47999999.988000042737 22301984.478999968618 60269.401727000 2023-11-21T09:38:29.212782+00:00 20000067.861999988556 28999999.988999959081 47999999.962000012398 22301984.453000009060 60269.401738782 2023-11-21T09:38:30.230804+00:00 20000067.860999941826 29000000.011999960989 48000000.024999983609 22301984.328000009060 60269.401750203 2023-11-21T09:38:31.217580+00:00 20000067.861000061035 28999999.978000041097 48000000.019999980927 22301984.536999940872 60269.401761805 2023-11-21T09:38:32.219978+00:00 20000067.861999988556 29000000.016000028700 47999999.983000002801 22301984.268000010401 60269.401773407 2023-11-21T09:38:33.222379+00:00 20000067.858999971300 28999999.998000029474 47999999.940999999642 22301984.552000049502 60269.401785009 2023-11-21T09:38:34.224768+00:00 20000067.863999959081 29000000.008999940008 48000000.041000008583 22301984.756999969482 60269.401796430 2023-11-21T09:38:35.211547+00:00 20000067.860000010580 28999999.986999988556 47999999.967999987304 22301984.503000020981 60269.401808032 2023-11-21T09:38:36.213943+00:00 20000067.861999988556 29000000.014000058174 48000000.050000011921 22301984.672000050545 60269.401819814 2023-11-21T09:38:37.231955+00:00 20000067.861000061035 28999999.987999919802 48000000.037999987602 22301984.721999999136 60269.401831235 2023-11-21T09:38:38.218731+00:00 20000067.863999959081 28999999.997000098228 47999999.985000006855 22301985.185999989510 60269.401842837 2023-11-21T09:38:39.221133+00:00 20000067.858000040054 28999999.996999979019 47999999.953000009060 22301984.564000010490 60269.401854439 2023-11-21T09:38:40.223532+00:00 20000067.863999959081 29000000.009999990463 48000000.038999967277 22301985.190999981016 60269.401866041 2023-11-21T09:38:41.225928+00:00 20000067.861000061035 28999999.991999998689 47999999.980000019073 22301985.217999938875 60269.401877462 2023-11-21T09:38:42.212699+00:00 20000067.859999999404 29000000.000000000000 47999999.965000033379 22301984.574000000954 60269.401889063 2023-11-21T09:38:43.215097+00:00 20000067.864999998361 29000000.022000011057 48000000.049999952316 22301984.902000069618 60269.401900665 2023-11-21T09:38:44.217486+00:00 20000067.860999990255 28999999.978000000119 47999999.968999981880 22301984.694999929518 60269.401912267 2023-11-21T09:38:45.219884+00:00 20000067.859999999404 29000000.011999990791 47999999.999000072479 22301984.667999979109 60269.401923869 2023-11-21T09:38:46.222275+00:00 20000067.863000009209 29000000.002000000328 47999999.983999967575 22301984.849000100046 60269.401935471 2023-11-21T09:38:47.224669+00:00 20000067.859999999404 28999999.972999989986 48000000.033999919891 22301985.187999960035 60269.401947073 2023-11-21T09:38:48.227062+00:00 20000067.861000001431 29000000.022999998182 48000000.020000100136 22301984.712000008672 60269.401958494 2023-11-21T09:38:49.213832+00:00 20000067.865000009537 29000000.006000008434 48000000.055999986827 22301984.488000039011 60269.401970095 2023-11-21T09:38:50.216228+00:00 20000067.861000001431 29000000.002999991179 47999999.965999960899 22301984.757999900728 60269.401981697 2023-11-21T09:38:51.218620+00:00 20000067.860999971628 29000000.000000000000 47999999.983000040054 22301985.145000100136 60269.401993299 2023-11-21T09:38:52.221015+00:00 20000067.861000001431 28999999.985000010580 47999999.981999993324 22301985.155999898911 60269.402004720 2023-11-21T09:38:53.207793+00:00 20000067.862000018358 29000000.015999969095 48000000.042999982834 22301984.515000101179 60269.402016502 2023-11-21T09:38:54.225805+00:00 20000067.860000010580 28999999.995000001043 47999999.965999998152 22301984.889999989420 60269.402028104 2023-11-21T09:38:55.228197+00:00 20000067.861000001431 28999999.981000009924 47999999.992000013590 22301985.084999918938 60269.402039525 2023-11-21T09:38:56.214972+00:00 20000067.862999979407 29000000.018999990076 47999999.978999987245 22301985.250000000000 60269.402051308 2023-11-21T09:38:57.232991+00:00 20000067.861999988556 28999999.986999988556 48000000.032999992371 22301985.011999998242 60269.402062729 2023-11-21T09:38:58.219767+00:00 20000067.861999988556 29000000.007000029087 48000000.000000000000 22301985.187999989837 60269.402074330 2023-11-21T09:38:59.222170+00:00 20000067.861000001431 28999999.984000030905 47999999.933000028133 22301984.797000009567 60269.402085752 2023-11-21T09:39:00.208941+00:00 20000067.861000001431 29000000.020999908447 48000000.079000003636 22301985.275999989361 60269.402097534 2023-11-21T09:39:01.226962+00:00 20000067.862000048161 28999999.990000009537 48000000.000999987125 22301985.359000001103 60269.402108955 2023-11-21T09:39:02.213732+00:00 20000067.859999950975 28999999.995000001043 47999999.902000010014 22301985.207000020891 60269.402120557 2023-11-21T09:39:03.216128+00:00 20000067.862000048161 28999999.989000078291 48000000.050999999046 22301985.414000000805 60269.402132340 2023-11-21T09:39:04.234145+00:00 20000067.861999988556 29000000.028999920934 48000000.038999967277 22301985.616000000387 60269.402143761 2023-11-21T09:39:05.220913+00:00 20000067.861000001431 28999999.973999980837 47999999.951999962330 22301985.111000001431 60269.402155363 2023-11-21T09:39:06.223309+00:00 20000067.862999979407 28999999.990000009537 47999999.996000051498 22301985.299999978393 60269.402166889 2023-11-21T09:39:07.219201+00:00 20000067.860000010580 29000000.030000090599 48000000.054000020027 22301985.150000039488 60269.402178566 2023-11-21T09:39:08.228106+00:00 20000067.860999941826 28999999.997999910265 47999999.963999986649 22301985.443999949843 60269.402189912 2023-11-21T09:39:09.208371+00:00 20000067.863000039011 29000000.013000011444 48000000.032999992371 22301985.132000029087 60269.402201694 2023-11-21T09:39:10.226382+00:00 20000067.861999988556 28999999.996000051498 47999999.973999977112 22301985.117999970913 60269.402213115 2023-11-21T09:39:11.213151+00:00 20000067.863000039011 28999999.967999938875 47999999.966000080109 22301985.434999998659 60269.402224717 2023-11-21T09:39:12.215549+00:00 20000067.860000010580 29000000.043000098318 48000000.015999913216 22301985.504000011832 60269.402236500 2023-11-21T09:39:13.233571+00:00 20000067.863000039011 28999999.973999980837 47999999.968000046909 22301984.938000019640 60269.402247921 2023-11-21T09:39:14.220343+00:00 20000067.861999988556 29000000.011999960989 48000000.102999933064 22301985.199000000954 60269.402259522 2023-11-21T09:39:15.222732+00:00 20000067.856999989599 28999999.993999961764 47999999.984000086784 22301985.251999970526 60269.402270943 2023-11-21T09:39:16.209504+00:00 20000067.862999919802 28999999.988000039011 47999999.982999920845 22301985.604000028223 60269.402282726 2023-11-21T09:39:17.227519+00:00 20000067.861000061035 28999999.991999980062 48000000.012999996543 22301985.616000000387 60269.402294147 2023-11-21T09:39:18.214295+00:00 20000067.863000039011 29000000.028999999166 47999999.969000011683 22301985.289999961853 60269.402305749 2023-11-21T09:39:19.216696+00:00 20000067.859999898821 29000000.019999999553 47999999.993999987841 22301985.218000050634 60269.402317351 2023-11-21T09:39:20.219098+00:00 20000067.865000009537 28999999.971999999136 48000000.023000001907 22301985.090999960899 60269.402328952 2023-11-21T09:39:21.221493+00:00 20000067.861000061035 29000000.013999998569 47999999.978000022471 22301985.731000069529 60269.402340554 2023-11-21T09:39:22.223885+00:00 20000067.860000010580 28999999.994000021368 47999999.981000013649 22301985.446999911219 60269.402351975 2023-11-21T09:39:23.210657+00:00 20000067.860999941826 28999999.991000000387 48000000.004000008106 22301985.738000039011 60269.402363758 2023-11-21T09:39:24.228673+00:00 20000067.863000039011 28999999.986999988556 48000000.015999972820 22301985.917999979109 60269.402375179 2023-11-21T09:39:25.215442+00:00 20000067.860999941826 29000000.011000011116 48000000.042999982834 22301985.325999978930 60269.402386780 2023-11-21T09:39:26.217838+00:00 20000067.863000039011 29000000.011000011116 47999999.997000038624 22301985.951000090688 60269.402398382 2023-11-21T09:39:27.220238+00:00 20000067.861000061035 28999999.979999959469 47999999.957999996841 22301985.832999940962 60269.402409984 2023-11-21T09:39:28.222642+00:00 20000067.859999898821 29000000.037000000477 48000000.041999943554 22301985.955999970436 60269.402421405 2023-11-21T09:39:29.209411+00:00 20000067.864000078291 28999999.973000049591 48000000.003000020981 22301985.807000041008 60269.402433188 2023-11-21T09:39:30.227432+00:00 20000067.860000010580 29000000.012999951839 47999999.937999956310 22301986.473000049591 60269.402444790 2023-11-21T09:39:31.229824+00:00 20000067.860999941826 28999999.964000049978 48000000.027000069618 22301985.950999978930 60269.402456210 2023-11-21T09:39:32.216593+00:00 20000067.861000061035 29000000.044999960810 48000000.009999990463 22301986.169999960810 60269.402467812 2023-11-21T09:39:33.218990+00:00 20000067.863999959081 28999999.984000030905 47999999.981999993324 22301985.934000018984 60269.402479414 2023-11-21T09:39:34.221388+00:00 20000067.860999941826 28999999.986999988556 47999999.980000019073 22301986.082999940962 60269.402491016 2023-11-21T09:39:35.223791+00:00 20000067.862000111490 29000000.025000039488 48000000.052999973297 22301986.243000030518 60269.402502437 2023-11-21T09:39:36.210568+00:00 20000067.859999999404 28999999.980999950320 47999999.939000010490 22301986.001000050455 60269.402514220 2023-11-21T09:39:37.228583+00:00 20000067.863000001758 28999999.995000001043 48000000.024999983609 22301986.036999940872 60269.402525641 2023-11-21T09:39:38.215348+00:00 20000067.859000001103 28999999.995000001043 48000000.031000018120 22301986.206000089645 60269.402537243 2023-11-21T09:39:39.217739+00:00 20000067.865000009537 29000000.018000010401 48000000.005000002682 22301985.822999950498 60269.402548663 2023-11-21T09:39:40.204510+00:00 20000067.860999990255 28999999.996999979019 47999999.989999987185 22301986.366999980062 60269.402560446 2023-11-21T09:39:41.222536+00:00 20000067.863000009209 28999999.991000059992 48000000.034000009298 22301986.227000001818 60269.402572048 2023-11-21T09:39:42.224924+00:00 20000067.859000001103 29000000.003999948502 47999999.942000001669 22301985.493000030518 60269.402583469 2023-11-21T09:39:43.211687+00:00 20000067.863999988884 28999999.993000030518 47999999.995999991894 22301986.098999980837 60269.402595251 2023-11-21T09:39:44.229710+00:00 20000067.859000001103 28999999.986999988556 47999999.964999966323 22301986.078000001609 60269.402606672 2023-11-21T09:39:45.216479+00:00 20000067.862000018358 29000000.014999989420 48000000.042000003159 22301986.175000000745 60269.402618274 2023-11-21T09:39:46.218875+00:00 20000067.865000009537 29000000.019000049680 48000000.058000028133 22301986.499000009149 60269.402629801 2023-11-21T09:39:47.214762+00:00 20000067.857999980450 28999999.992999911308 47999999.944999992847 22301986.375999998301 60269.402641478 2023-11-21T09:39:48.223668+00:00 20000067.861000001431 28999999.980000019073 48000000.004000008106 22301986.024999991059 60269.402652823 2023-11-21T09:39:49.203934+00:00 20000067.861000001431 29000000.014000058174 48000000.017999947071 22301986.390999998897 60269.402664606 2023-11-21T09:39:50.221944+00:00 20000067.862999979407 29000000.016999959946 47999999.979000091553 22301986.101000010967 60269.402676283 2023-11-21T09:39:51.230847+00:00 20000067.862000048161 28999999.991999980062 47999999.985999941826 22301986.118999991566 60269.402687629 2023-11-21T09:39:52.211115+00:00 20000067.861000001431 28999999.983000040054 47999999.954000003636 22301986.153000000864 60269.402699411 2023-11-21T09:39:53.229130+00:00 20000067.861000001431 28999999.995000001043 48000000.062000043690 22301986.000000000000 60269.402710832 2023-11-21T09:39:54.215909+00:00 20000067.862999979407 29000000.008000019938 47999999.988999962807 22301986.535000000149 60269.402722434 2023-11-21T09:39:55.218306+00:00 20000067.861999988556 29000000.013000000268 48000000.011000037193 22301986.116000030190 60269.402733855 2023-11-21T09:39:56.205081+00:00 20000067.860000010580 28999999.978000000119 48000000.027999997139 22301986.569999989122 60269.402745638 2023-11-21T09:39:57.223098+00:00 20000067.860000010580 28999999.989999998361 48000000.014999993145 22301986.029999971390 60269.402757059 2023-11-21T09:39:58.209874+00:00 20000067.863999959081 29000000.021000001580 47999999.967000007629 22301986.290000021458 60269.402768660 2023-11-21T09:39:59.212265+00:00 20000067.863000039011 29000000.023999989033 48000000.000000000000 22301985.870999988168 60269.402780443 2023-11-21T09:40:00.230275+00:00 20000067.861000001431 28999999.967999991030 48000000.031999953091 22301986.857999980450 60269.402791864 2023-11-21T09:40:01.217056+00:00 20000067.863999959081 29000000.020000010729 47999999.976000003517 22301986.221000019461 60269.402803466 2023-11-21T09:40:02.219455+00:00 20000067.856000069529 28999999.988000009209 48000000.005999997258 22301986.521000031382 60269.402815068 2023-11-21T09:40:03.221853+00:00 20000067.862999919802 29000000.013999998569 48000000.006999999285 22301986.647999998182 60269.402826670 2023-11-21T09:40:04.224247+00:00 20000067.861000061035 28999999.992999970913 48000000.016000002623 22301986.909999970347 60269.402838090 2023-11-21T09:40:05.211018+00:00 20000067.860999941826 28999999.993000030518 47999999.909999996424 22301986.891000028700 60269.402849692 2023-11-21T09:40:06.213415+00:00 20000067.864000078291 29000000.000000000000 48000000.085000008345 22301986.465999960899 60269.402861294 2023-11-21T09:40:07.215807+00:00 20000067.859999898821 28999999.989000018686 47999999.973999977112 22301986.661000009626 60269.402872896 2023-11-21T09:40:08.218200+00:00 20000067.861000061035 29000000.023999989033 47999999.997000038624 22301987.004999998957 60269.402884498 2023-11-21T09:40:09.220599+00:00 20000067.863999959081 28999999.981000009924 47999999.954000003636 22301986.759999990463 60269.402896100 2023-11-21T09:40:10.222997+00:00 20000067.861999988556 29000000.039999961853 48000000.025999963284 22301987.120000001043 60269.402907701 2023-11-21T09:40:11.225381+00:00 20000067.861000061035 28999999.967999991030 47999999.978000037372 22301987.085999969393 60269.402919122 2023-11-21T09:40:12.212149+00:00 20000067.861999988556 29000000.013999998569 48000000.045999936759 22301986.791000008583 60269.402930724 2023-11-21T09:40:13.214543+00:00 20000067.860999941826 28999999.964999970049 47999999.990000009537 22301987.125000000000 60269.402942326 2023-11-21T09:40:14.216939+00:00 20000067.863000039011 29000000.031000021845 47999999.991000063717 22301986.934000018984 60269.402953927 2023-11-21T09:40:15.219333+00:00 20000067.860000010580 29000000.003000020981 48000000.006999969482 22301987.539000030607 60269.402965348 2023-11-21T09:40:16.206107+00:00 20000067.863999959081 29000000.001999970526 47999999.983999967575 22301986.782999988645 60269.402977131 2023-11-21T09:40:17.224126+00:00 20000067.859000090510 28999999.975000020117 48000000.017000079155 22301987.146000031382 60269.402988733 2023-11-21T09:40:18.226521+00:00 20000067.860000010580 29000000.014999989420 47999999.983999967575 22301987.147999998182 60269.403000154 2023-11-21T09:40:19.213291+00:00 20000067.864999890327 29000000.014000058174 47999999.954000003636 22301986.886999960989 60269.403011756 2023-11-21T09:40:20.215690+00:00 20000067.858000040054 28999999.967999938875 48000000.014999993145 22301987.003999948502 60269.403023358 2023-11-21T09:40:21.218084+00:00 20000067.861999988556 29000000.019000049680 48000000.036000013351 22301987.074000000954 60269.403034959 2023-11-21T09:40:22.220488+00:00 20000067.864000078291 28999999.995999928564 48000000.074999928474 22301986.810000058264 60269.403046380 2023-11-21T09:40:23.207259+00:00 20000067.861999988556 29000000.016000028700 47999999.913000106812 22301987.223999980837 60269.403058163 2023-11-21T09:40:24.225282+00:00 20000067.860999941826 28999999.980000019073 48000000.012999996543 22301987.187000039965 60269.403069584 2023-11-21T09:40:25.212053+00:00 20000067.861000061035 29000000.019999980927 48000000.001000002027 22301987.046999931335 60269.403081186 2023-11-21T09:40:26.214450+00:00 20000067.859999898821 28999999.970000028610 47999999.972999997437 22301987.404000040144 60269.403092968 2023-11-21T09:40:27.232468+00:00 20000067.863000039011 29000000.000000000000 48000000.063999980688 22301987.050999999046 60269.403104389 2023-11-21T09:40:28.219235+00:00 20000067.861999988556 29000000.036999940872 47999999.935999989510 22301987.662999991328 60269.403115992 2023-11-21T09:40:29.221643+00:00 20000067.859999999404 28999999.961000081152 48000000.068000018597 22301987.605000019073 60269.403127518 2023-11-21T09:40:30.217532+00:00 20000067.864999998361 29000000.018000010401 48000000.000000000000 22301987.416000008583 60269.403139195 2023-11-21T09:40:31.226435+00:00 20000067.857999999076 29000000.008999940008 47999999.975000016391 22301987.243999961764 60269.403150541 2023-11-21T09:40:32.206700+00:00 20000067.861999999732 28999999.991999980062 47999999.967999987304 22301987.723000001162 60269.403162323 2023-11-21T09:40:33.224712+00:00 20000067.862999990582 29000000.006999999285 48000000.070999979973 22301987.377000000328 60269.403173744 2023-11-21T09:40:34.211481+00:00 20000067.861999999732 28999999.991000000387 47999999.935000002384 22301987.256000000983 60269.403185346 2023-11-21T09:40:35.213872+00:00 20000067.859999999404 28999999.997999999672 47999999.924999952316 22301987.418999999762 60269.403197128 2023-11-21T09:40:36.231890+00:00 20000067.860000010580 28999999.986000001431 48000000.069000013173 22301987.283999990672 60269.403208549 2023-11-21T09:40:37.218665+00:00 20000067.862999979407 28999999.999000009149 47999999.958000056446 22301987.748000010848 60269.403220151 2023-11-21T09:40:38.221058+00:00 20000067.861000001431 29000000.006999999285 48000000.126999966800 22301987.298999991268 60269.403231572 2023-11-21T09:40:39.207832+00:00 20000067.864000018686 29000000.012999981642 47999999.957999937236 22301987.234999980778 60269.403243355 2023-11-21T09:40:40.225843+00:00 20000067.860999971628 28999999.987000018358 48000000.000000000000 22301987.182999998331 60269.403254775 2023-11-21T09:40:41.212612+00:00 20000067.862000018358 29000000.022999998182 48000000.022000066936 22301987.769000019878 60269.403266377 2023-11-21T09:40:42.215005+00:00 20000067.860000010580 28999999.987999979407 47999999.975999951363 22301987.694999989122 60269.403277979 2023-11-21T09:40:43.217401+00:00 20000067.862999979407 28999999.995000001043 48000000.016000032425 22301987.477000001818 60269.403289581 2023-11-21T09:40:44.219791+00:00 20000067.861999988556 29000000.004999998957 47999999.952999949455 22301987.661000009626 60269.403301183 2023-11-21T09:40:45.222186+00:00 20000067.860000010580 29000000.017000019550 48000000.013000011444 22301987.700999978930 60269.403312604 2023-11-21T09:40:46.208961+00:00 20000067.861000001431 28999999.977000001818 47999999.972999997437 22301987.525000039488 60269.403324386 2023-11-21T09:40:47.226972+00:00 20000067.861999988556 29000000.006999969482 48000000.034000009298 22301987.398999989033 60269.403335807 2023-11-21T09:40:48.213744+00:00 20000067.864000018686 29000000.008999999613 47999999.955999992788 22301988.010999981314 60269.403347409 2023-11-21T09:40:49.216141+00:00 20000067.857999980450 28999999.985000010580 48000000.053000003099 22301987.537000000477 60269.403359011 2023-11-21T09:40:50.218533+00:00 20000067.861999988556 28999999.987999979407 47999999.936000019312 22301987.953999999911 60269.403370613 2023-11-21T09:40:51.220929+00:00 20000067.864000018686 29000000.019000049680 48000000.053000003099 22301987.891000028700 60269.403382034 2023-11-21T09:40:52.207707+00:00 20000067.859000030905 29000000.009999990463 48000000.021999962628 22301988.191999968141 60269.403393816 2023-11-21T09:40:53.225720+00:00 20000067.861999988556 28999999.986999988556 47999999.974000036716 22301988.221000019461 60269.403405418 2023-11-21T09:40:54.228113+00:00 20000067.862999979407 28999999.996999979019 47999999.986999988556 22301987.906000021845 60269.403416839 2023-11-21T09:40:55.214886+00:00 20000067.860000010580 29000000.018000010401 48000000.055999986827 22301988.151000019163 60269.403428441 2023-11-21T09:40:56.217281+00:00 20000067.863999959081 28999999.983999971300 47999999.960000038147 22301987.967000011355 60269.403440042 2023-11-21T09:40:57.219683+00:00 20000067.860000010580 29000000.009000059217 48000000.051999926567 22301987.996999979019 60269.403451644 2023-11-21T09:40:58.222077+00:00 20000067.861999988556 28999999.991999980062 47999999.904000036418 22301988.096999999136 60269.403463066 2023-11-21T09:40:59.208857+00:00 20000067.856999989599 28999999.978999968618 47999999.985000006855 22301988.077999949455 60269.403474848 2023-11-21T09:41:00.226857+00:00 20000067.866999980062 29000000.021000031382 48000000.057000041008 22301988.164000030607 60269.403486269 2023-11-21T09:41:01.213627+00:00 20000067.861000061035 28999999.963999990374 48000000.006999969482 22301988.513999938965 60269.403497871 2023-11-21T09:41:02.216024+00:00 20000067.861999988556 29000000.013000011444 47999999.973999977112 22301988.121000051498 60269.403509472 2023-11-21T09:41:03.218424+00:00 20000067.861999988556 29000000.029000040144 48000000.006000041962 22301987.962000008672 60269.403521074 2023-11-21T09:41:04.220822+00:00 20000067.860000010580 28999999.998999949545 48000000.013000011444 22301988.702999949455 60269.403532676 2023-11-21T09:41:05.223218+00:00 20000067.860999941826 28999999.995000001043 48000000.005000002682 22301988.269000049680 60269.403544097 2023-11-21T09:41:06.209985+00:00 20000067.861000061035 29000000.000000000000 47999999.944000013173 22301988.593999978155 60269.403555880 2023-11-21T09:41:07.228012+00:00 20000067.863999959081 29000000.014999989420 48000000.072999946773 22301988.322999950498 60269.403567301 2023-11-21T09:41:08.214780+00:00 20000067.861000061035 28999999.981000069529 47999999.937000043690 22301988.448000069708 60269.403578903 2023-11-21T09:41:09.217173+00:00 20000067.860999941826 28999999.965999960899 48000000.032000012696 22301988.272999998182 60269.403590429 2023-11-21T09:41:10.213060+00:00 20000067.863000039011 29000000.037999998778 48000000.013999983668 22301988.474999900907 60269.403602106 2023-11-21T09:41:11.221958+00:00 20000067.860000010580 28999999.984999999404 47999999.972000002861 22301988.249000068754 60269.403613708 2023-11-21T09:41:12.224360+00:00 20000067.861999988556 29000000.021000001580 48000000.015000022948 22301988.184000018984 60269.403625234 2023-11-21T09:41:13.220249+00:00 20000067.863000039011 28999999.989000011235 48000000.007999986410 22301987.998999949545 60269.403636911 2023-11-21T09:41:14.229147+00:00 20000067.860000010580 29000000.023999989033 48000000.032999992371 22301988.820000048727 60269.403648257 2023-11-21T09:41:15.209410+00:00 20000067.862999919802 28999999.978999998420 47999999.947000026703 22301988.633000019938 60269.403660039 2023-11-21T09:41:16.227425+00:00 20000067.861999988556 28999999.988000009209 47999999.986999988556 22301988.796999931335 60269.403671461 2023-11-21T09:41:17.214199+00:00 20000067.856999989599 29000000.015999998897 48000000.027999997139 22301988.353999968618 60269.403683063 2023-11-21T09:41:18.216592+00:00 20000067.863000039011 29000000.020000010729 47999999.994000017643 22301988.715000029653 60269.403694483 2023-11-21T09:41:19.203365+00:00 20000067.861000061035 28999999.991000000387 47999999.996999979019 22301988.514000058174 60269.403706266 2023-11-21T09:41:20.221382+00:00 20000067.864999890327 28999999.966000020504 47999999.991999976337 22301988.749000001699 60269.403717868 2023-11-21T09:41:21.223781+00:00 20000067.859000090510 29000000.003999948502 47999999.999000072479 22301988.947999998927 60269.403729289 2023-11-21T09:41:22.210554+00:00 20000067.860999941826 29000000.012000020593 48000000.005999922752 22301988.631999999285 60269.403741071 2023-11-21T09:41:23.228565+00:00 20000067.863000001758 29000000.000999990851 48000000.016000032425 22301988.750999998301 60269.403752492 2023-11-21T09:41:24.215334+00:00 20000067.861000001431 28999999.986000001431 47999999.990999937057 22301988.837999999523 60269.403764094 2023-11-21T09:41:25.217726+00:00 20000067.860999990255 29000000.013999998569 47999999.987000107765 22301988.433999989182 60269.403775515 2023-11-21T09:41:26.204508+00:00 20000067.864000011235 28999999.998000029474 48000000.066999912262 22301989.066000010818 60269.403787298 2023-11-21T09:41:27.222526+00:00 20000067.861000001431 29000000.008999999613 47999999.910000093281 22301988.650999989361 60269.403798719 2023-11-21T09:41:28.209291+00:00 20000067.861999999732 28999999.998999949545 48000000.023999929428 22301988.606999989599 60269.403810320 2023-11-21T09:41:29.211687+00:00 20000067.860999990255 29000000.000000000000 48000000.008000023663 22301988.916000008583 60269.403822103 2023-11-21T09:41:30.229700+00:00 20000067.862000018358 28999999.996999979019 47999999.983999967575 22301988.440000001341 60269.403833524 2023-11-21T09:41:31.216476+00:00 20000067.859000001103 28999999.991000059992 48000000.021000012755 22301988.370999988168 60269.403845126 2023-11-21T09:41:32.218871+00:00 20000067.861999988556 28999999.977000001818 47999999.980999991298 22301988.879999998957 60269.403856728 2023-11-21T09:41:33.221276+00:00 20000067.861999988556 29000000.039999961853 47999999.983999997377 22301988.448000010103 60269.403868330 2023-11-21T09:41:34.223668+00:00 20000067.861000001431 28999999.983000040054 48000000.000000000000 22301989.083000000566 60269.403879751 2023-11-21T09:41:35.210435+00:00 20000067.863999988884 29000000.006999969482 47999999.997000008821 22301988.689000010490 60269.403891352 2023-11-21T09:41:36.212824+00:00 20000067.859000030905 28999999.999000068754 48000000.069000013173 22301989.106999989599 60269.403902954 2023-11-21T09:41:37.215218+00:00 20000067.862999979407 28999999.993999961764 47999999.976000010967 22301988.924000021070 60269.403914556 2023-11-21T09:41:38.217611+00:00 20000067.863000039011 29000000.016000028700 48000000.023999989033 22301989.057999968529 60269.403926157 2023-11-21T09:41:39.220008+00:00 20000067.861999988556 28999999.977000001818 47999999.976999998093 22301989.294000029564 60269.403937759 2023-11-21T09:41:40.222410+00:00 20000067.858999971300 29000000.010999921709 47999999.949999988079 22301989.038999971002 60269.403949361 2023-11-21T09:41:41.224810+00:00 20000067.861000001431 29000000.006000038236 48000000.040000021458 22301989.240000009537 60269.403960782 2023-11-21T09:41:42.211582+00:00 20000067.864000018686 28999999.993999961764 48000000.011999957263 22301989.596000019461 60269.403972384 2023-11-21T09:41:43.213979+00:00 20000067.861000001431 29000000.004999998957 47999999.975000016391 22301989.097999989986 60269.403983986 2023-11-21T09:41:44.216374+00:00 20000067.861999988556 29000000.009999990463 48000000.029000036418 22301989.519999980927 60269.403995587 2023-11-21T09:41:45.218769+00:00 20000067.861000001431 28999999.994000080973 47999999.990999937057 22301989.488000039011 60269.404007009 2023-11-21T09:41:46.205546+00:00 20000067.863000039011 29000000.000999931246 47999999.981000073254 22301989.212000008672 60269.404018791 2023-11-21T09:41:47.223573+00:00 20000067.859999950975 28999999.977000001818 48000000.017999887466 22301989.352000001818 60269.404030393 2023-11-21T09:41:48.225968+00:00 20000067.861000001431 29000000.004999998957 47999999.993000030518 22301989.541000008583 60269.404041814 2023-11-21T09:41:49.212735+00:00 20000067.864000018686 29000000.010000009090 48000000.032000057399 22301989.442999958992 60269.404053416 2023-11-21T09:41:50.215129+00:00 20000067.860999941826 29000000.003999989480 47999999.949000000954 22301989.421999931335 60269.404065018 2023-11-21T09:41:51.217525+00:00 20000067.861000061035 29000000.004000011832 48000000.026999950409 22301989.133000019938 60269.404076620 2023-11-21T09:41:52.219916+00:00 20000067.861999988556 28999999.981999989599 47999999.978999972343 22301989.254000071436 60269.404088146 2023-11-21T09:41:53.215814+00:00 20000067.861000061035 28999999.999000009149 47999999.983000002801 22301989.674000021070 60269.404099823 2023-11-21T09:41:54.224721+00:00 20000067.861999988556 29000000.024999979883 48000000.043999999762 22301989.538999918848 60269.404111169 2023-11-21T09:41:55.204990+00:00 20000067.861999988556 28999999.986000001431 47999999.988999992609 22301989.905000090599 60269.404122951 2023-11-21T09:41:56.223000+00:00 20000067.861999988556 28999999.991999980062 48000000.027999997139 22301989.422999981791 60269.404134628 2023-11-21T09:41:57.231897+00:00 20000067.860000010580 29000000.022000011057 47999999.950000017881 22301990.144999980927 60269.404145974 2023-11-21T09:41:58.212159+00:00 20000067.862999919802 28999999.974000040442 48000000.047000020742 22301989.657999988645 60269.404157757 2023-11-21T09:41:59.230174+00:00 20000067.859000090510 29000000.028999980539 47999999.972999989986 22301989.680999990553 60269.404169178 2023-11-21T09:42:00.216950+00:00 20000067.861999988556 28999999.966000020504 48000000.024999983609 22301989.712000008672 60269.404180780 2023-11-21T09:42:01.219352+00:00 20000067.860999941826 29000000.001999970526 47999999.975000016391 22301989.743000030518 60269.404192200 2023-11-21T09:42:02.206126+00:00 20000067.864000078291 29000000.017000019550 47999999.987999983132 22301990.072999950498 60269.404203983 2023-11-21T09:42:03.224137+00:00 20000067.861999988556 29000000.001999970526 48000000.040000021458 22301989.721999999136 60269.404215404 2023-11-21T09:42:04.210907+00:00 20000067.860999941826 29000000.004999998957 47999999.975999951363 22301989.935999989510 60269.404227006 2023-11-21T09:42:05.213297+00:00 20000067.861000061035 29000000.021999958903 48000000.001000046730 22301989.689000010490 60269.404238788 2023-11-21T09:42:06.231309+00:00 20000067.860999941826 28999999.975000020117 48000000.065999977291 22301990.090000029653 60269.404250209 2023-11-21T09:42:07.218081+00:00 20000067.861000061035 28999999.973999980837 47999999.925999999046 22301989.816999908537 60269.404261811 2023-11-21T09:42:08.220475+00:00 20000067.862999919802 29000000.016000028700 48000000.021000027657 22301990.254999998957 60269.404273232 2023-11-21T09:42:09.207245+00:00 20000067.861000061035 29000000.009999990463 47999999.960999973118 22301989.929999999702 60269.404285015 2023-11-21T09:42:10.225264+00:00 20000067.860000010580 28999999.996999979019 48000000.023000001907 22301990.223000001162 60269.404296435 2023-11-21T09:42:11.212036+00:00 20000067.862999919802 28999999.980000019073 47999999.962000012398 22301990.003999989480 60269.404308037 2023-11-21T09:42:12.214427+00:00 20000067.864000078291 29000000.042999979109 48000000.044999957085 22301990.103000000119 60269.404319639 2023-11-21T09:42:13.216828+00:00 20000067.858999971300 28999999.983000040054 47999999.989000082016 22301990.191000010818 60269.404331241 2023-11-21T09:42:14.219227+00:00 20000067.863000039011 29000000.001000050455 48000000.052999973297 22301990.595999989659 60269.404342843 2023-11-21T09:42:15.221625+00:00 20000067.860999941826 28999999.978999968618 47999999.965000033379 22301990.150999989361 60269.404354264 2023-11-21T09:42:16.208401+00:00 20000067.860000010580 29000000.018000010401 48000000.015000008047 22301990.626000020653 60269.404366047 2023-11-21T09:42:17.226421+00:00 20000067.859999999404 29000000.006999969482 47999999.976999998093 22301990.569000009447 60269.404377467 2023-11-21T09:42:18.213197+00:00 20000067.863000001758 28999999.990000009537 48000000.048000007868 22301990.157999988645 60269.404389069 2023-11-21T09:42:19.215591+00:00 20000067.863000009209 28999999.991000059992 48000000.008999973536 22301990.356999989599 60269.404400671 2023-11-21T09:42:20.217985+00:00 20000067.861000001431 29000000.000000000000 47999999.868999987841 22301990.303000029176 60269.404412273 2023-11-21T09:42:21.220376+00:00 20000067.860999990255 29000000.005999919027 48000000.110000006855 22301990.293999969959 60269.404423694 2023-11-21T09:42:22.207151+00:00 20000067.863000009209 28999999.991999980062 47999999.967999987304 22301990.199999991804 60269.404435476 2023-11-21T09:42:23.225169+00:00 20000067.863000009209 29000000.027000069618 48000000.012000016868 22301990.499000009149 60269.404446898 2023-11-21T09:42:24.211942+00:00 20000067.859000001103 29000000.008000001311 48000000.028999976814 22301990.202000018209 60269.404458499 2023-11-21T09:42:25.214328+00:00 20000067.859999980778 28999999.973999988288 47999999.930000007153 22301990.520999971777 60269.404470101 2023-11-21T09:42:26.216719+00:00 20000067.865000009537 28999999.993000000715 48000000.017999947071 22301990.412000000477 60269.404481702 2023-11-21T09:42:27.219117+00:00 20000067.860000010580 29000000.030000001192 47999999.982000112534 22301990.661000009626 60269.404493304 2023-11-21T09:42:28.221516+00:00 20000067.863999988884 28999999.981000009924 48000000.060999989510 22301990.324000000954 60269.404504726 2023-11-21T09:42:29.208284+00:00 20000067.856999989599 29000000.011000011116 47999999.991999976337 22301990.327000018209 60269.404516508 2023-11-21T09:42:30.226302+00:00 20000067.865000009537 28999999.981999989599 47999999.944999933243 22301990.364999949932 60269.404527929 2023-11-21T09:42:31.213065+00:00 20000067.860000010580 28999999.999000009149 48000000.058000087738 22301990.802999969572 60269.404539531 2023-11-21T09:42:32.215458+00:00 20000067.861999988556 28999999.996999979019 47999999.969999909401 22301990.481999989599 60269.404551057 2023-11-21T09:42:33.211342+00:00 20000067.862999979407 29000000.014999989420 47999999.976000070572 22301990.308000091463 60269.404562734 2023-11-21T09:42:34.220245+00:00 20000067.859000030905 28999999.987000048161 48000000.059999942780 22301990.338999990374 60269.404574336 2023-11-21T09:42:35.222645+00:00 20000067.865000009537 29000000.013999998569 47999999.940999977291 22301990.373000029474 60269.404585863 2023-11-21T09:42:36.218534+00:00 20000067.858999971300 29000000.006999969482 48000000.014000058174 22301990.458999991417 60269.404597539 2023-11-21T09:42:37.227434+00:00 20000067.861999988556 28999999.990000009537 48000000.095000028610 22301990.776000019163 60269.404608886 2023-11-21T09:42:38.207706+00:00 20000067.862000048161 28999999.985000010580 47999999.880000002682 22301990.907999988645 60269.404620668 2023-11-21T09:42:39.225720+00:00 20000067.857999980450 29000000.007999960333 48000000.008000001311 22301990.689999941736 60269.404632089 2023-11-21T09:42:40.212490+00:00 20000067.865000009537 29000000.004999998957 48000000.044999986887 22301990.960999969393 60269.404643691 2023-11-21T09:42:41.214886+00:00 20000067.862999979407 28999999.993000030518 47999999.964000016451 22301991.057000041008 60269.404655112 2023-11-21T09:42:42.201665+00:00 20000067.861000001431 28999999.993000030518 48000000.011000007391 22301990.949000000954 60269.404666895 2023-11-21T09:42:43.219680+00:00 20000067.860000010580 29000000.009999990463 48000000.004999972880 22301990.962000008672 60269.404678497 2023-11-21T09:42:44.222077+00:00 20000067.860999941826 28999999.980999950320 47999999.932000041008 22301990.771000031382 60269.404689917 2023-11-21T09:42:45.208855+00:00 20000067.865000009537 29000000.024000048637 48000000.038999967277 22301990.799999948591 60269.404701700 2023-11-21T09:42:46.226869+00:00 20000067.861999988556 29000000.000999931246 48000000.028999976814 22301991.080999970436 60269.404713121 2023-11-21T09:42:47.213637+00:00 20000067.859000090510 29000000.004000071436 47999999.983000040054 22301991.086000081152 60269.404724723 2023-11-21T09:42:48.216036+00:00 20000067.860999941826 29000000.014999989420 48000000.058000028133 22301990.862999919802 60269.404736325 2023-11-21T09:42:49.218441+00:00 20000067.863000039011 28999999.970000028610 47999999.940999977291 22301990.967000011355 60269.404747927 2023-11-21T09:42:50.220836+00:00 20000067.863000039011 29000000.006999969482 48000000.038999922574 22301991.040000081062 60269.404759347 2023-11-21T09:42:51.207611+00:00 20000067.860000010580 29000000.008000019938 48000000.025000102818 22301991.211999889463 60269.404770949 2023-11-21T09:42:52.210006+00:00 20000067.862999919802 28999999.970999959856 47999999.972000002861 22301990.992000099272 60269.404782732 2023-11-21T09:42:53.228021+00:00 20000067.858999971300 28999999.993000030518 48000000.049999952316 22301990.998999949545 60269.404794153 2023-11-21T09:42:54.214789+00:00 20000067.863000039011 29000000.034999970347 47999999.947000026703 22301991.088999990374 60269.404805754 2023-11-21T09:42:55.217187+00:00 20000067.861999988556 29000000.001999970526 47999999.985000006855 22301991.527000069618 60269.404817356 2023-11-21T09:42:56.219580+00:00 20000067.861000061035 29000000.001000050455 48000000.003000020981 22301991.352000001818 60269.404828958 2023-11-21T09:42:57.221978+00:00 20000067.861999988556 28999999.990000009537 48000000.000999927521 22301991.140000000596 60269.404840379 2023-11-21T09:42:58.208747+00:00 20000067.860000010580 29000000.022999998182 48000000.039999961853 22301991.546000000089 60269.404851981 2023-11-21T09:42:59.211144+00:00 20000067.858999971300 28999999.978999968618 47999999.935000061989 22301991.469000000507 60269.404863582 2023-11-21T09:43:00.213527+00:00 20000067.865000009537 28999999.986999988556 48000000.008000001311 22301991.454000011086 60269.404875184 2023-11-21T09:43:01.215923+00:00 20000067.860999941826 29000000.002999998629 48000000.063000001013 22301991.455999989063 60269.404886786 2023-11-21T09:43:02.218315+00:00 20000067.861000061035 29000000.017999999225 47999999.917999997735 22301991.536000009626 60269.404898388 2023-11-21T09:43:03.220706+00:00 20000067.863000039011 28999999.977000001818 48000000.076000012457 22301991.572999980301 60269.404909990 2023-11-21T09:43:04.223104+00:00 20000067.859999898821 28999999.992999989539 47999999.954000003636 22301991.719000011683 60269.404921411 2023-11-21T09:43:05.209880+00:00 20000067.863000039011 29000000.041000008583 48000000.024999983609 22301991.416999999434 60269.404933013 2023-11-21T09:43:06.212273+00:00 20000067.861000061035 28999999.978000018746 47999999.987000048161 22301992.002999991179 60269.404944614 2023-11-21T09:43:07.214658+00:00 20000067.863999959081 29000000.008999999613 48000000.005000002682 22301991.292000029236 60269.404956216 2023-11-21T09:43:08.217048+00:00 20000067.858999971300 29000000.000999990851 47999999.973999977112 22301991.741999980062 60269.404967637 2023-11-21T09:43:09.203817+00:00 20000067.861999988556 28999999.986000001431 47999999.993000030518 22301991.369000021368 60269.404979419 2023-11-21T09:43:10.221833+00:00 20000067.861999999732 29000000.010999981314 48000000.002999961376 22301991.506999969482 60269.404991021 2023-11-21T09:43:11.224235+00:00 20000067.863000001758 28999999.994000021368 48000000.040000021458 22301991.765000049025 60269.405002442 2023-11-21T09:43:12.211005+00:00 20000067.860999990255 29000000.005999978632 47999999.947000026703 22301991.676999989897 60269.405014044 2023-11-21T09:43:13.213395+00:00 20000067.859999999404 28999999.999000009149 48000000.033999919891 22301991.321999970824 60269.405025646 2023-11-21T09:43:14.215785+00:00 20000067.861000001431 28999999.988000039011 47999999.999000072479 22301991.897000011057 60269.405037248 2023-11-21T09:43:15.218182+00:00 20000067.861999999732 29000000.020999971777 48000000.000999927521 22301991.504999998957 60269.405048774 2023-11-21T09:43:16.214073+00:00 20000067.861999999732 28999999.977999988943 47999999.965000033379 22301991.644999980927 60269.405060451 2023-11-21T09:43:17.222977+00:00 20000067.861000001431 29000000.013000011444 48000000.032999992371 22301991.473000049591 60269.405071797 2023-11-21T09:43:18.203255+00:00 20000067.861999988556 28999999.996000051498 48000000.006999969482 22301991.394999980927 60269.405083579 2023-11-21T09:43:19.221269+00:00 20000067.863000009209 28999999.995999928564 48000000.006000041962 22301991.866000059992 60269.405095257 2023-11-21T09:43:20.230168+00:00 20000067.861999988556 29000000.011000040919 48000000.001000046730 22301991.683999899775 60269.405106602 2023-11-21T09:43:21.210438+00:00 20000067.860000010580 28999999.988000039011 48000000.000000000000 22301991.539000030607 60269.405118385 2023-11-21T09:43:22.228454+00:00 20000067.861999988556 29000000.012999888510 47999999.980999946594 22301991.391999959946 60269.405129806 2023-11-21T09:43:23.215236+00:00 20000067.861999988556 28999999.978000041097 47999999.973999992013 22301991.705000039190 60269.405141408 2023-11-21T09:43:24.217632+00:00 20000067.862000048161 29000000.011999960989 47999999.982000008225 22301991.756000038236 60269.405152829 2023-11-21T09:43:25.204405+00:00 20000067.861000001431 28999999.995000001043 48000000.031999990344 22301991.921000000089 60269.405164612 2023-11-21T09:43:26.222418+00:00 20000067.859999950975 29000000.003000020981 48000000.016000002623 22301992.000000000000 60269.405176032 2023-11-21T09:43:27.209190+00:00 20000067.861999988556 28999999.985000010580 47999999.949000000954 22301992.241999980062 60269.405187634 2023-11-21T09:43:28.211587+00:00 20000067.861000001431 29000000.011999960989 48000000.065999977291 22301992.072000030428 60269.405199417 2023-11-21T09:43:29.229598+00:00 20000067.862000048161 29000000.000000000000 47999999.960000038147 22301991.700999978930 60269.405210838 2023-11-21T09:43:30.216372+00:00 20000067.861000001431 29000000.002000089735 47999999.983999967575 22301992.283999919891 60269.405222439 2023-11-21T09:43:31.218769+00:00 20000067.861999988556 29000000.010999921709 48000000.060999989510 22301992.410000089556 60269.405233860 2023-11-21T09:43:32.205543+00:00 20000067.862999979407 28999999.971999999136 47999999.954000003636 22301992.061999920756 60269.405245643 2023-11-21T09:43:33.223555+00:00 20000067.861999988556 29000000.022000070661 48000000.026000082493 22301991.765000101179 60269.405257064 2023-11-21T09:43:34.210326+00:00 20000067.861000001431 29000000.018000010401 47999999.991999976337 22301992.486999988556 60269.405268666 2023-11-21T09:43:35.212719+00:00 20000067.862000048161 28999999.968999978155 47999999.985000006855 22301992.439000010490 60269.405280267 2023-11-21T09:43:36.215112+00:00 20000067.860000010580 28999999.983999971300 48000000.001999966800 22301992.121999979019 60269.405291869 2023-11-21T09:43:37.217507+00:00 20000067.861999988556 29000000.029000040144 48000000.069000013173 22301992.483999971300 60269.405303471 2023-11-21T09:43:38.219906+00:00 20000067.861999988556 28999999.980000000447 47999999.909999966621 22301992.417000059038 60269.405314892 2023-11-21T09:43:39.206679+00:00 20000067.860999941826 29000000.004999998957 48000000.067000031471 22301992.322999950498 60269.405326675 2023-11-21T09:43:40.224691+00:00 20000067.861999988556 29000000.008000001311 47999999.960999973118 22301992.577999949455 60269.405338096 2023-11-21T09:43:41.211461+00:00 20000067.859000090510 29000000.010999988765 48000000.008000023663 22301992.687000039965 60269.405349697 2023-11-21T09:43:42.213855+00:00 20000067.862999919802 28999999.994000021368 48000000.037999987602 22301992.225999951363 60269.405361299 2023-11-21T09:43:43.216250+00:00 20000067.862000111490 28999999.996999979019 47999999.983000040054 22301992.454000119120 60269.405372901 2023-11-21T09:43:44.218644+00:00 20000067.862999919802 28999999.997000008821 48000000.019999980927 22301992.817000001669 60269.405384322 2023-11-21T09:43:45.205421+00:00 20000067.861999988556 29000000.013999998569 47999999.962999999523 22301992.728999998420 60269.405395924 2023-11-21T09:43:46.207820+00:00 20000067.859000090510 28999999.980999980122 47999999.982000000775 22301992.357999999076 60269.405407706 2023-11-21T09:43:47.225837+00:00 20000067.862999919802 28999999.998000029474 48000000.007000006735 22301992.724000010639 60269.405419128 2023-11-21T09:43:48.212608+00:00 20000067.861999988556 29000000.010999981314 48000000.001999966800 22301992.353999998420 60269.405430730 2023-11-21T09:43:49.215006+00:00 20000067.860000010580 29000000.007000029087 48000000.017000019550 22301992.723999988288 60269.405442331 2023-11-21T09:43:50.217404+00:00 20000067.863000039011 29000000.009999990463 48000000.016999989748 22301992.662000000477 60269.405453933 2023-11-21T09:43:51.219799+00:00 20000067.860999941826 28999999.991000000387 47999999.981000013649 22301992.458999991417 60269.405465354 2023-11-21T09:43:52.206567+00:00 20000067.862000111490 29000000.004000011832 47999999.962000012398 22301992.552999999374 60269.405477136 2023-11-21T09:43:53.224594+00:00 20000067.861999988556 28999999.982999980450 48000000.057999968529 22301992.504000011832 60269.405488557 2023-11-21T09:43:54.211357+00:00 20000067.861999988556 29000000.003000020981 47999999.943000018597 22301992.322000000626 60269.405500159 2023-11-21T09:43:55.213752+00:00 20000067.860999941826 29000000.003000020981 48000000.013999998569 22301993.022999968380 60269.405511761 2023-11-21T09:43:56.216143+00:00 20000067.863000039011 28999999.995999928564 48000000.016000032425 22301992.619000021368 60269.405523363 2023-11-21T09:43:57.218535+00:00 20000067.860999941826 28999999.994000080973 48000000.001999966800 22301992.509999990463 60269.405534965 2023-11-21T09:43:58.220927+00:00 20000067.863000039011 29000000.008000019938 47999999.990000009537 22301993.236000001431 60269.405546491 2023-11-21T09:43:59.216820+00:00 20000067.860000010580 28999999.995000001043 48000000.005999922752 22301993.202000018209 60269.405558168 2023-11-21T09:44:00.225730+00:00 20000067.860000010580 29000000.000999931246 48000000.058000087738 22301992.888000011444 60269.405569514 2023-11-21T09:44:01.205993+00:00 20000067.863000039011 29000000.019999980927 47999999.982999920845 22301992.903999980539 60269.405581296 2023-11-21T09:44:02.224005+00:00 20000067.860999941826 28999999.995000001043 47999999.960000038147 22301992.907999988645 60269.405592717 2023-11-21T09:44:03.210778+00:00 20000067.863000039011 28999999.990000009537 48000000.029000036418 22301992.988000039011 60269.405604319 2023-11-21T09:44:04.213172+00:00 20000067.861000001431 29000000.001000050455 47999999.975000016391 22301992.512999951839 60269.405615921 2023-11-21T09:44:05.215565+00:00 20000067.861000001431 29000000.000000000000 48000000.000999927521 22301993.201000031084 60269.405627523 2023-11-21T09:44:06.217966+00:00 20000067.861000001431 29000000.001999970526 47999999.973999977112 22301993.078000009060 60269.405639125 2023-11-21T09:44:07.220368+00:00 20000067.863000009209 28999999.996999979019 48000000.004000067711 22301993.120999988168 60269.405650546 2023-11-21T09:44:08.207139+00:00 20000067.859999999404 29000000.027000069618 48000000.085000008345 22301993.172999981791 60269.405662328 2023-11-21T09:44:09.225156+00:00 20000067.861000001431 28999999.962999939919 47999999.901999980211 22301993.317999958992 60269.405673749 2023-11-21T09:44:10.211930+00:00 20000067.861999999732 28999999.996999979019 48000000.055000007153 22301992.882000088692 60269.405685351 2023-11-21T09:44:11.214326+00:00 20000067.862999979407 29000000.026000019163 47999999.993000000715 22301992.990000009537 60269.405696772 2023-11-21T09:44:12.201103+00:00 20000067.857000019401 29000000.003000020981 47999999.979000031948 22301992.768000010401 60269.405708555 2023-11-21T09:44:13.219127+00:00 20000067.861999988556 28999999.986999988556 47999999.996999979019 22301993.328999999911 60269.405720157 2023-11-21T09:44:14.221529+00:00 20000067.865000009537 29000000.013000011444 48000000.020999968052 22301993.011999960989 60269.405731577 2023-11-21T09:44:15.208299+00:00 20000067.861000001431 28999999.980999998748 48000000.025000043213 22301993.120000001043 60269.405743360 2023-11-21T09:44:16.226311+00:00 20000067.863000009209 28999999.996000010520 47999999.995999991894 22301993.255999919027 60269.405754781 2023-11-21T09:44:17.213079+00:00 20000067.860000010580 29000000.011999990791 47999999.963999986649 22301992.731000069529 60269.405766383 2023-11-21T09:44:18.215472+00:00 20000067.858999971300 28999999.992000009865 47999999.998000033200 22301993.646999958903 60269.405777984 2023-11-21T09:44:19.217863+00:00 20000067.862999979407 29000000.001999970526 47999999.945999979973 22301993.315999981016 60269.405789586 2023-11-21T09:44:20.220262+00:00 20000067.864000018686 29000000.037000000477 48000000.032999992371 22301993.638000011444 60269.405801008 2023-11-21T09:44:21.207037+00:00 20000067.859000030905 28999999.955000009388 48000000.009999990463 22301993.500000000000 60269.405812609 2023-11-21T09:44:22.209434+00:00 20000067.863999959081 28999999.997999999672 47999999.983999967575 22301993.675000071526 60269.405824392 2023-11-21T09:44:23.227441+00:00 20000067.861999988556 29000000.013000011444 48000000.016000032425 22301993.445999979973 60269.405835812 2023-11-21T09:44:24.214210+00:00 20000067.861000001431 28999999.983999971300 48000000.036000013351 22301993.707999940962 60269.405847414 2023-11-21T09:44:25.216607+00:00 20000067.862000048161 29000000.022999998182 47999999.965999960899 22301993.361000061035 60269.405859016 2023-11-21T09:44:26.219007+00:00 20000067.858999971300 28999999.998000029474 48000000.024000048637 22301993.735999941826 60269.405870618 2023-11-21T09:44:27.221399+00:00 20000067.861000001431 28999999.992999970913 48000000.029999971390 22301993.370000001043 60269.405882039 2023-11-21T09:44:28.208175+00:00 20000067.863000039011 29000000.004000011832 47999999.934000022709 22301993.743000030518 60269.405893641 2023-11-21T09:44:29.210577+00:00 20000067.862999979407 28999999.985000010580 47999999.985000006855 22301993.511999960989 60269.405905243 2023-11-21T09:44:30.212965+00:00 20000067.863000039011 29000000.005999978632 48000000.048999987543 22301993.572000030428 60269.405916844 2023-11-21T09:44:31.215360+00:00 20000067.861999988556 29000000.022999998182 48000000.003000013530 22301993.899000048637 60269.405928446 2023-11-21T09:44:32.217757+00:00 20000067.858999971300 28999999.986999988556 47999999.994000002742 22301993.835999969393 60269.405940048 2023-11-21T09:44:33.220152+00:00 20000067.863999959081 28999999.995000001043 48000000.018000006676 22301994.008999999613 60269.405951650 2023-11-21T09:44:34.222549+00:00 20000067.859000090510 29000000.004999998957 47999999.976000010967 22301993.918000008911 60269.405963071 2023-11-21T09:44:35.209320+00:00 20000067.862999919802 28999999.996000051498 47999999.981000013649 22301994.013000000268 60269.405974673 2023-11-21T09:44:36.211722+00:00 20000067.861999988556 28999999.991999980062 48000000.037999987602 22301993.811000000685 60269.405986275 2023-11-21T09:44:37.214115+00:00 20000067.859000090510 29000000.013000011444 48000000.009000003338 22301994.018999990076 60269.405997876 2023-11-21T09:44:38.216507+00:00 20000067.862999919802 28999999.998999949545 47999999.914999961853 22301993.979000020772 60269.406009403 2023-11-21T09:44:39.212393+00:00 20000067.861000061035 28999999.993000030518 48000000.087999999523 22301994.038999971002 60269.406021080 2023-11-21T09:44:40.221299+00:00 20000067.861999988556 29000000.014999989420 47999999.965000033379 22301993.802999999374 60269.406032681 2023-11-21T09:44:41.223700+00:00 20000067.860000010580 28999999.993000030518 48000000.011999957263 22301994.555999990553 60269.406044208 2023-11-21T09:44:42.219585+00:00 20000067.863000039011 28999999.993999961764 47999999.999000072479 22301994.243000000715 60269.406055809 2023-11-21T09:44:43.221936+00:00 20000067.861999988556 29000000.000000000000 48000000.020999908447 22301994.383999999613 60269.406067230 2023-11-21T09:44:44.208709+00:00 20000067.858999971300 28999999.985000010580 47999999.948000073433 22301994.340000029653 60269.406078832 2023-11-21T09:44:45.211101+00:00 20000067.866999980062 29000000.019999980927 48000000.069000013173 22301994.167999979109 60269.406090434 2023-11-21T09:44:46.213496+00:00 20000067.858999971300 28999999.986999988556 47999999.893000006676 22301994.231999989599 60269.406102036 2023-11-21T09:44:47.215899+00:00 20000067.860000010580 29000000.006000038236 48000000.036000013351 22301994.512000020593 60269.406113457 2023-11-21T09:44:48.202678+00:00 20000067.861000061035 29000000.000000000000 48000000.081999897957 22301994.104999959469 60269.406125240 2023-11-21T09:44:49.220697+00:00 20000067.860999941826 28999999.995000001043 47999999.966000080109 22301994.231000009924 60269.406136842 2023-11-21T09:44:50.223092+00:00 20000067.865000009537 28999999.985999941826 47999999.929999947548 22301994.284000039101 60269.406148262 2023-11-21T09:44:51.209865+00:00 20000067.861999988556 29000000.020000100136 48000000.019000053406 22301994.616000000387 60269.406160045 2023-11-21T09:44:52.227884+00:00 20000067.860000010580 29000000.028000000864 48000000.034000001848 22301994.451999958605 60269.406171466 2023-11-21T09:44:53.214659+00:00 20000067.861000061035 28999999.947999998927 47999999.978000000119 22301994.491000000387 60269.406183068 2023-11-21T09:44:54.217053+00:00 20000067.860999941826 28999999.984999999404 47999999.999000012875 22301994.539000030607 60269.406194489 2023-11-21T09:44:55.203830+00:00 20000067.861999988556 29000000.045999988914 48000000.045999966562 22301994.337999999523 60269.406206272 2023-11-21T09:44:56.221852+00:00 20000067.861999988556 28999999.986000001431 47999999.960000008345 22301994.680999990553 60269.406217692 2023-11-21T09:44:57.208627+00:00 20000067.861999988556 29000000.015999998897 48000000.018999986351 22301994.817000031471 60269.406229294 2023-11-21T09:44:58.211017+00:00 20000067.861000001431 28999999.988000009209 47999999.982999980450 22301995.049999948591 60269.406241077 2023-11-21T09:44:59.229033+00:00 20000067.861999999732 29000000.008000019938 48000000.000000000000 22301994.495000001043 60269.406252498 2023-11-21T09:45:00.215795+00:00 20000067.864000000060 28999999.993999991566 48000000.010000050068 22301995.036999940872 60269.406264099 2023-11-21T09:45:01.218200+00:00 20000067.859000001103 29000000.005999978632 47999999.954000003636 22301994.519000049680 60269.406275521 2023-11-21T09:45:02.204982+00:00 20000067.863000009209 29000000.003000020981 48000000.048999972641 22301994.705000039190 60269.406287303 2023-11-21T09:45:03.223003+00:00 20000067.859000001103 28999999.976000010967 48000000.000000000000 22301995.044999960810 60269.406298724 2023-11-21T09:45:04.209773+00:00 20000067.863000009209 29000000.019999980927 48000000.004000067711 22301994.631999969482 60269.406310326 2023-11-21T09:45:05.212166+00:00 20000067.863000009209 29000000.000999990851 48000000.013999938965 22301994.394999980927 60269.406321928 2023-11-21T09:45:06.214561+00:00 20000067.861000001431 29000000.009999990463 47999999.922999978065 22301994.973000049591 60269.406333529 2023-11-21T09:45:07.216954+00:00 20000067.861000001431 28999999.976000010967 48000000.055999986827 22301994.981999989599 60269.406344951 2023-11-21T09:45:08.203726+00:00 20000067.861000001431 29000000.014999989420 48000000.000000000000 22301994.636999960989 60269.406356553 2023-11-21T09:45:09.206129+00:00 20000067.863999988884 28999999.993000030518 47999999.951000086963 22301994.833000060171 60269.406368335 2023-11-21T09:45:10.224154+00:00 20000067.858000010252 28999999.996999979019 48000000.040999889374 22301994.727999929339 60269.406379756 2023-11-21T09:45:11.210931+00:00 20000067.862999979407 29000000.032000061125 48000000.031000018120 22301995.175999999046 60269.406391358 2023-11-21T09:45:12.213324+00:00 20000067.861000001431 28999999.970999959856 47999999.965000033379 22301994.590000029653 60269.406402959 2023-11-21T09:45:13.215718+00:00 20000067.861999988556 29000000.008000019938 47999999.985000006855 22301994.763000011444 60269.406414561 2023-11-21T09:45:14.218111+00:00 20000067.862000048161 29000000.000999931246 48000000.072000026703 22301995.016000028700 60269.406425982 2023-11-21T09:45:15.204881+00:00 20000067.862999979407 29000000.004000071436 47999999.921999998391 22301994.781999949366 60269.406437765 2023-11-21T09:45:16.222903+00:00 20000067.862999979407 29000000.006000038236 48000000.005000002682 22301994.897000070661 60269.406449186 2023-11-21T09:45:17.209673+00:00 20000067.858000040054 28999999.961999889463 48000000.016000002623 22301995.122999910265 60269.406460788 2023-11-21T09:45:18.212068+00:00 20000067.861000001431 29000000.041000008583 48000000.013000011444 22301994.929000020027 60269.406472390 2023-11-21T09:45:19.214459+00:00 20000067.864999949932 28999999.993000030518 47999999.994000017643 22301994.932000041008 60269.406483992 2023-11-21T09:45:20.216855+00:00 20000067.859000030905 28999999.995000001043 48000000.034999966621 22301994.957999940962 60269.406495593 2023-11-21T09:45:21.219251+00:00 20000067.861999988556 28999999.988000039011 47999999.938000023365 22301995.401999998838 60269.406507120 2023-11-21T09:45:22.215137+00:00 20000067.864000018686 29000000.008000019938 48000000.087000012398 22301995.204999998212 60269.406518797 2023-11-21T09:45:23.224040+00:00 20000067.860000010580 28999999.995999928564 47999999.914999961853 22301995.399999998510 60269.406530143 2023-11-21T09:45:24.204312+00:00 20000067.860999941826 29000000.001000050455 48000000.026000022888 22301995.005000010133 60269.406541925 2023-11-21T09:45:25.222329+00:00 20000067.860000010580 28999999.998000029474 48000000.006000041962 22301995.716999989003 60269.406553346 2023-11-21T09:45:26.209099+00:00 20000067.861000061035 29000000.009999990463 48000000.008999936283 22301995.158999990672 60269.406564948 2023-11-21T09:45:27.211492+00:00 20000067.862999919802 29000000.013999938965 48000000.001999966800 22301995.395000010729 60269.406576550 2023-11-21T09:45:28.213889+00:00 20000067.863000039011 28999999.983999971300 48000000.003000020981 22301995.312999989837 60269.406588151 2023-11-21T09:45:29.216280+00:00 20000067.861000061035 28999999.997000001371 47999999.983000040054 22301995.117000009865 60269.406599754 2023-11-21T09:45:30.218681+00:00 20000067.860999941826 28999999.981000009924 47999999.996999979019 22301995.122999999672 60269.406611174 2023-11-21T09:45:31.205464+00:00 20000067.860000010580 29000000.011999990791 48000000.013999938965 22301995.631999999285 60269.406622957 2023-11-21T09:45:32.223483+00:00 20000067.863999959081 28999999.985999990255 47999999.981999993324 22301995.997999969870 60269.406634378 2023-11-21T09:45:33.210253+00:00 20000067.861999988556 29000000.047000020742 48000000.067000031471 22301995.364000018686 60269.406645980 2023-11-21T09:45:34.212647+00:00 20000067.860000010580 28999999.967999991030 47999999.866999976337 22301995.420000020415 60269.406657401 2023-11-21T09:45:35.199423+00:00 20000067.863000039011 29000000.000999990851 48000000.019999980927 22301995.948000010103 60269.406669183 2023-11-21T09:45:36.217440+00:00 20000067.860000010580 28999999.988000009209 48000000.007000088692 22301995.833999991417 60269.406680785 2023-11-21T09:45:37.219837+00:00 20000067.861999988556 29000000.020000010729 48000000.054999992251 22301995.802999969572 60269.406692206 2023-11-21T09:45:38.206618+00:00 20000067.861999988556 29000000.000000000000 47999999.939000010490 22301996.143999990076 60269.406703989 2023-11-21T09:45:39.224636+00:00 20000067.860999941826 28999999.986999988556 48000000.038999989629 22301995.888000011444 60269.406715410 2023-11-21T09:45:40.211404+00:00 20000067.863000039011 29000000.000999990851 48000000.023000001907 22301996.073000010103 60269.406727011 2023-11-21T09:45:41.213797+00:00 20000067.858999971300 29000000.000000000000 47999999.994999997318 22301996.071999970824 60269.406738433 2023-11-21T09:45:42.200568+00:00 20000067.864000078291 28999999.981000009924 47999999.964000016451 22301995.932000041008 60269.406750215 2023-11-21T09:45:43.218586+00:00 20000067.861999988556 29000000.036000009626 48000000.043999969959 22301995.958000000566 60269.406761636 2023-11-21T09:45:44.205363+00:00 20000067.860000010580 29000000.012000020593 48000000.009000003338 22301995.613999959081 60269.406773238 2023-11-21T09:45:45.207754+00:00 20000067.860999941826 28999999.982999980450 47999999.970000028610 22301996.356999989599 60269.406785021 2023-11-21T09:45:46.225774+00:00 20000067.861000061035 28999999.995999988168 48000000.006999969482 22301995.812999960035 60269.406796441 2023-11-21T09:45:47.212549+00:00 20000067.861999988556 28999999.996000051498 47999999.980000019073 22301995.868000030518 60269.406808043 2023-11-21T09:45:48.214941+00:00 20000067.863000039011 29000000.000999931246 47999999.945999979973 22301995.850000020117 60269.406819645 2023-11-21T09:45:49.217336+00:00 20000067.860999941826 29000000.011000040919 48000000.050999999046 22301996.049999948591 60269.406831247 2023-11-21T09:45:50.219734+00:00 20000067.861999988556 28999999.998000029474 47999999.981999993324 22301995.911000009626 60269.406842668 2023-11-21T09:45:51.206509+00:00 20000067.859000001103 28999999.995000001043 48000000.005000002682 22301996.018000010401 60269.406854270 2023-11-21T09:45:52.208911+00:00 20000067.864000000060 28999999.973999980837 48000000.034999966621 22301996.028000000864 60269.406865872 2023-11-21T09:45:53.211305+00:00 20000067.861000001431 29000000.003000020981 47999999.980000019073 22301996.338000059128 60269.406877473 2023-11-21T09:45:54.213699+00:00 20000067.860999990255 29000000.018000010401 48000000.025000102818 22301996.069000009447 60269.406889075 2023-11-21T09:45:55.216089+00:00 20000067.863000009209 29000000.022999998182 48000000.026999950409 22301995.758000019938 60269.406900677 2023-11-21T09:45:56.218484+00:00 20000067.861999999732 28999999.981999989599 48000000.011000037193 22301996.181999921799 60269.406912279 2023-11-21T09:45:57.220878+00:00 20000067.861999988556 29000000.015999909490 47999999.947999946773 22301996.225000020117 60269.406923700 2023-11-21T09:45:58.207640+00:00 20000067.861000001431 28999999.979000091553 47999999.986999988556 22301996.126000050455 60269.406935302 2023-11-21T09:45:59.210036+00:00 20000067.863999988884 28999999.993999961764 48000000.064999997616 22301996.192999958992 60269.406946903 2023-11-21T09:46:00.212422+00:00 20000067.858000010252 29000000.011999960989 47999999.965000003576 22301996.060999989510 60269.406958505 2023-11-21T09:46:01.214814+00:00 20000067.861999988556 29000000.016000028700 48000000.008999988437 22301995.886999960989 60269.406970032 2023-11-21T09:46:02.210704+00:00 20000067.862000018358 28999999.985999941826 47999999.944000013173 22301996.401000019163 60269.406981708 2023-11-21T09:46:03.219601+00:00 20000067.861000001431 28999999.974000100046 48000000.068000018597 22301996.101000070572 60269.406993310 2023-11-21T09:46:04.221994+00:00 20000067.863999988884 29000000.022999998182 47999999.986999958754 22301996.470999959856 60269.407004837 2023-11-21T09:46:05.217888+00:00 20000067.861999988556 28999999.990999940783 48000000.010000050068 22301996.491000059992 60269.407016438 2023-11-21T09:46:06.220290+00:00 20000067.860000010580 29000000.028999999166 48000000.000999987125 22301996.251999970526 60269.407027859 2023-11-21T09:46:07.207058+00:00 20000067.860000010580 28999999.975000001490 47999999.976999998093 22301996.304000020027 60269.407039461 2023-11-21T09:46:08.209451+00:00 20000067.861999988556 29000000.001999989152 48000000.027999997139 22301996.630999919027 60269.407051063 2023-11-21T09:46:09.211845+00:00 20000067.861000001431 28999999.991000000387 47999999.955999970436 22301996.778999999166 60269.407062665 2023-11-21T09:46:10.214239+00:00 20000067.864000018686 29000000.024000018835 48000000.004000067711 22301996.377999998629 60269.407074086 2023-11-21T09:46:11.201013+00:00 20000067.858999971300 28999999.984000001103 47999999.988999962807 22301996.857000000775 60269.407085869 2023-11-21T09:46:12.219032+00:00 20000067.862999979407 28999999.986999988556 48000000.000000000000 22301996.524999991059 60269.407097470 2023-11-21T09:46:13.221433+00:00 20000067.860000010580 29000000.011999990791 47999999.988000042737 22301996.670000001788 60269.407108891 2023-11-21T09:46:14.208213+00:00 20000067.863000039011 28999999.988000039011 48000000.021999962628 22301997.285000000149 60269.407120674 2023-11-21T09:46:15.226233+00:00 20000067.859999950975 29000000.006999969482 48000000.011000037193 22301996.964000020176 60269.407132095 2023-11-21T09:46:16.213003+00:00 20000067.863000039011 28999999.990000009537 48000000.019999980927 22301996.796999990940 60269.407143697 2023-11-21T09:46:17.215399+00:00 20000067.860999941826 29000000.027000010014 47999999.990999937057 22301997.161000009626 60269.407155118 2023-11-21T09:46:18.202182+00:00 20000067.863000039011 28999999.991999980062 47999999.971000082791 22301996.913999971002 60269.407166901 2023-11-21T09:46:19.220205+00:00 20000067.861999988556 28999999.993000030518 48000000.001999966800 22301996.904000010341 60269.407178321 2023-11-21T09:46:20.206972+00:00 20000067.861999988556 29000000.004999998957 47999999.990000009537 22301996.904999971390 60269.407189923 2023-11-21T09:46:21.209368+00:00 20000067.858000040054 29000000.008999999613 48000000.013999938965 22301997.179000020027 60269.407201706 2023-11-21T09:46:22.227383+00:00 20000067.865000009537 28999999.986999988556 48000000.038999997079 22301997.046999990940 60269.407213127 2023-11-21T09:46:23.214157+00:00 20000067.860999941826 29000000.017999950796 48000000.012999996543 22301996.816000040621 60269.407224729 2023-11-21T09:46:24.216543+00:00 20000067.861000061035 28999999.994000080973 47999999.962000012398 22301997.000000000000 60269.407236150 2023-11-21T09:46:25.203319+00:00 20000067.861999988556 28999999.973999980837 47999999.986999988556 22301996.718999978155 60269.407247932 2023-11-21T09:46:26.221340+00:00 20000067.861999988556 29000000.018000010401 47999999.964999966323 22301997.194999989122 60269.407259353 2023-11-21T09:46:27.208113+00:00 20000067.860000010580 29000000.016000028700 48000000.090000033379 22301996.958000000566 60269.407270955 2023-11-21T09:46:28.210504+00:00 20000067.860000010580 28999999.994999889284 47999999.927999973297 22301997.224999960512 60269.407282556 2023-11-21T09:46:29.212896+00:00 20000067.862999919802 28999999.990000009537 48000000.038000047207 22301997.175000008196 60269.407294158 2023-11-21T09:46:30.215288+00:00 20000067.862000111490 29000000.004999998957 48000000.005000002682 22301996.983000040054 60269.407305760 2023-11-21T09:46:31.217682+00:00 20000067.858999971300 29000000.003000020981 47999999.956999957561 22301997.069999989122 60269.407317181 2023-11-21T09:46:32.204453+00:00 20000067.861999988556 28999999.984000090510 47999999.992000043392 22301997.133000019938 60269.407328964 2023-11-21T09:46:33.222467+00:00 20000067.863999959081 29000000.018999930471 48000000.046999931335 22301997.248999949545 60269.407340385 2023-11-21T09:46:34.209250+00:00 20000067.861000061035 28999999.990000009537 48000000.001000046730 22301997.088000059128 60269.407351987 2023-11-21T09:46:35.211639+00:00 20000067.861999988556 28999999.995000001043 47999999.965000033379 22301997.486999988556 60269.407363588 2023-11-21T09:46:36.214022+00:00 20000067.860000010580 28999999.985999941826 47999999.998999953270 22301997.070999979973 60269.407375190 2023-11-21T09:46:37.216416+00:00 20000067.861999988556 29000000.012000080198 47999999.993999958038 22301997.542999979109 60269.407386611 2023-11-21T09:46:38.203188+00:00 20000067.863999959081 29000000.016999959946 48000000.065000057220 22301997.172000050545 60269.407398213 2023-11-21T09:46:39.205577+00:00 20000067.860000010580 28999999.978000041097 47999999.904999971390 22301997.149999979883 60269.407409995 2023-11-21T09:46:40.223593+00:00 20000067.861999988556 28999999.992999911308 48000000.042999982834 22301996.952000018209 60269.407421416 2023-11-21T09:46:41.210364+00:00 20000067.863000039011 29000000.050999999046 48000000.030000090599 22301997.554999951273 60269.407433018 2023-11-21T09:46:42.212757+00:00 20000067.857999920845 28999999.975000020117 47999999.993999958038 22301997.205000039190 60269.407444620 2023-11-21T09:46:43.215150+00:00 20000067.864000078291 28999999.973999999464 48000000.006000041962 22301997.426999930292 60269.407456222 2023-11-21T09:46:44.217540+00:00 20000067.860000010580 29000000.006000000983 48000000.027999997139 22301997.377000089735 60269.407467748 2023-11-21T09:46:45.213429+00:00 20000067.864999998361 29000000.013000000268 47999999.967999987304 22301997.188999891281 60269.407479425 2023-11-21T09:46:46.222332+00:00 20000067.859000001103 29000000.001000020653 47999999.976000003517 22301997.224000100046 60269.407490771 2023-11-21T09:46:47.202606+00:00 20000067.861000001431 28999999.993000000715 48000000.018000006676 22301997.653000000864 60269.407502553 2023-11-21T09:46:48.220625+00:00 20000067.861999999732 29000000.021000001580 48000000.001999996603 22301997.490999940783 60269.407514155 2023-11-21T09:46:49.223016+00:00 20000067.861999988556 28999999.984000001103 48000000.068999983370 22301997.805999990553 60269.407525576 2023-11-21T09:46:50.209783+00:00 20000067.861999999732 28999999.998999979347 47999999.911000013351 22301997.439000010490 60269.407537178 2023-11-21T09:46:51.212182+00:00 20000067.861000020057 29000000.011000011116 48000000.005000002682 22301998.039999961853 60269.407548780 2023-11-21T09:46:52.214576+00:00 20000067.861999988556 28999999.998000029474 48000000.016000032425 22301997.612000111490 60269.407560382 2023-11-21T09:46:53.216972+00:00 20000067.859999980778 29000000.000000000000 47999999.946999967098 22301998.158999919891 60269.407571803 2023-11-21T09:46:54.203750+00:00 20000067.865000009537 29000000.000999990851 48000000.036000013351 22301997.336000081152 60269.407583585 2023-11-21T09:46:55.221767+00:00 20000067.860000010580 28999999.985000010580 47999999.985000006855 22301997.730999950320 60269.407595006 2023-11-21T09:46:56.208540+00:00 20000067.863999988884 29000000.000000000000 48000000.062999956310 22301997.710999969393 60269.407606608 2023-11-21T09:46:57.210931+00:00 20000067.858000010252 29000000.012999951839 47999999.994000077248 22301997.894999999553 60269.407618210 2023-11-21T09:46:58.213324+00:00 20000067.862999979407 28999999.994000021368 48000000.007999897003 22301998.285000000149 60269.407629812 2023-11-21T09:46:59.215717+00:00 20000067.860000010580 28999999.981000009924 47999999.930999986827 22301997.617000009865 60269.407641413 2023-11-21T09:47:00.218106+00:00 20000067.861999988556 29000000.032000008970 48000000.064000010490 22301997.672999989241 60269.407652834 2023-11-21T09:47:01.204886+00:00 20000067.865000009537 28999999.978999968618 47999999.962000012398 22301998.008000001311 60269.407664617 2023-11-21T09:47:02.222899+00:00 20000067.860000010580 28999999.998000029474 47999999.942000031471 22301998.336000010371 60269.407676038 2023-11-21T09:47:03.209664+00:00 20000067.861999988556 29000000.006000038236 47999999.998000033200 22301998.155000001192 60269.407687639 2023-11-21T09:47:04.212053+00:00 20000067.858999971300 28999999.972999930382 48000000.010999917984 22301997.861999988556 60269.407699061 2023-11-21T09:47:05.198826+00:00 20000067.864000018686 29000000.018000010401 48000000.013000011444 22301998.352000001818 60269.407710843 2023-11-21T09:47:06.216839+00:00 20000067.859000030905 29000000.021999958903 48000000.049999997020 22301998.041999999434 60269.407722445 2023-11-21T09:47:07.219237+00:00 20000067.861000001431 28999999.995000001043 47999999.951999999583 22301998.253000020981 60269.407733866 2023-11-21T09:47:08.206017+00:00 20000067.862999979407 28999999.988000039011 48000000.012000009418 22301998.140999969095 60269.407745649 2023-11-21T09:47:09.224035+00:00 20000067.862999979407 28999999.998000029474 48000000.034999996424 22301997.864000018686 60269.407757069 2023-11-21T09:47:10.210812+00:00 20000067.861000001431 29000000.001000050455 48000000.020999997854 22301998.177999969572 60269.407768671 2023-11-21T09:47:11.213202+00:00 20000067.862000048161 28999999.996999979019 47999999.989000022411 22301998.453999999911 60269.407780092 2023-11-21T09:47:12.199967+00:00 20000067.860999941826 29000000.008000019938 47999999.976999998093 22301998.099000040442 60269.407791875 2023-11-21T09:47:13.217987+00:00 20000067.861000061035 28999999.986999988556 47999999.950999982655 22301998.326999958605 60269.407803296 2023-11-21T09:47:14.204763+00:00 20000067.862999919802 29000000.021999958903 48000000.069000013173 22301998.330000039190 60269.407814898 2023-11-21T09:47:15.207156+00:00 20000067.859000090510 29000000.001999970526 47999999.960999973118 22301998.555999990553 60269.407826680 2023-11-21T09:47:16.225174+00:00 20000067.863999959081 28999999.983000040054 47999999.998000033200 22301998.527000010014 60269.407838101 2023-11-21T09:47:17.211946+00:00 20000067.860000010580 28999999.985999941826 48000000.045999936759 22301998.461999949068 60269.407849703 2023-11-21T09:47:18.214342+00:00 20000067.863000039011 29000000.031000021845 47999999.982000112534 22301997.956000030041 60269.407861305 2023-11-21T09:47:19.216736+00:00 20000067.863999959081 28999999.991999980062 48000000.005999922752 22301998.631999969482 60269.407872906 2023-11-21T09:47:20.219123+00:00 20000067.858999971300 28999999.995000001043 47999999.993000030518 22301998.597000058740 60269.407884328 2023-11-21T09:47:21.205901+00:00 20000067.861999988556 29000000.003999989480 47999999.990999937057 22301998.357999920845 60269.407895929 2023-11-21T09:47:22.208295+00:00 20000067.860000010580 29000000.002000000328 48000000.033000111580 22301998.524000048637 60269.407907531 2023-11-21T09:47:23.210690+00:00 20000067.863000039011 29000000.006000008434 47999999.958999991417 22301998.899999979883 60269.407919133 2023-11-21T09:47:24.213088+00:00 20000067.858999971300 28999999.988999988884 48000000.033999919891 22301998.606000069529 60269.407930735 2023-11-21T09:47:25.215479+00:00 20000067.863000039011 28999999.991000000387 47999999.935999989510 22301998.860999941826 60269.407942337 2023-11-21T09:47:26.217878+00:00 20000067.861999988556 29000000.020000010729 48000000.065000057220 22301998.761000040919 60269.407953938 2023-11-21T09:47:27.220275+00:00 20000067.861999988556 29000000.018999990076 47999999.939000010490 22301998.776000019163 60269.407965465 2023-11-21T09:47:28.216162+00:00 20000067.863000039011 28999999.969000011683 48000000.005000002682 22301998.918999910355 60269.407977067 2023-11-21T09:47:29.218562+00:00 20000067.860000010580 28999999.997999969870 48000000.026000000536 22301998.884999990463 60269.407988488 2023-11-21T09:47:30.205334+00:00 20000067.861999988556 29000000.007000029087 48000000.027000002563 22301998.878000020981 60269.408000089 2023-11-21T09:47:31.207728+00:00 20000067.860999941826 28999999.992999970913 48000000.005000002682 22301998.718000050634 60269.408011691 2023-11-21T09:47:32.210121+00:00 20000067.861999988556 28999999.994000021368 47999999.955000013113 22301999.031999949366 60269.408023293 2023-11-21T09:47:33.212510+00:00 20000067.861000061035 29000000.024999979883 47999999.937000006437 22301998.865000009537 60269.408034895 2023-11-21T09:47:34.214905+00:00 20000067.858999971300 28999999.979000028223 48000000.047999978065 22301999.106999989599 60269.408046497 2023-11-21T09:47:35.217305+00:00 20000067.865000009537 29000000.011999960989 48000000.022000007331 22301998.975000020117 60269.408058099 2023-11-21T09:47:36.219705+00:00 20000067.861999988556 29000000.002000030130 48000000.027999997139 22301999.136000040919 60269.408069519 2023-11-21T09:47:37.206478+00:00 20000067.861000061035 29000000.015000049025 48000000.021000027657 22301998.801999930292 60269.408081121 2023-11-21T09:47:38.208871+00:00 20000067.860999941826 28999999.996999979019 47999999.974999956787 22301999.245000001043 60269.408092723 2023-11-21T09:47:39.211265+00:00 20000067.861000001431 28999999.978999968618 47999999.953000009060 22301998.596000079066 60269.408104325 2023-11-21T09:47:40.213658+00:00 20000067.859999999404 28999999.995000001043 48000000.042999982834 22301999.037999991328 60269.408115746 2023-11-21T09:47:41.200428+00:00 20000067.864000000060 28999999.988000039011 47999999.894999980927 22301998.911000009626 60269.408127529 2023-11-21T09:47:42.218448+00:00 20000067.861999999732 29000000.002999901772 48000000.059000022709 22301999.550999999046 60269.408139130 2023-11-21T09:47:43.220850+00:00 20000067.859999999404 28999999.997000098228 48000000.027999997139 22301998.733999971300 60269.408150551 2023-11-21T09:47:44.207626+00:00 20000067.861999988556 29000000.013999938965 48000000.021000027657 22301999.092999938875 60269.408162153 2023-11-21T09:47:45.210019+00:00 20000067.862000018358 28999999.998000029474 48000000.041000008583 22301999.274000000209 60269.408173755 2023-11-21T09:47:46.212411+00:00 20000067.861000001431 29000000.008000019938 47999999.919999957085 22301999.004000000656 60269.408185356 2023-11-21T09:47:47.214809+00:00 20000067.861999988556 28999999.977999929339 48000000.027999997139 22301999.127999998629 60269.408196778 2023-11-21T09:47:48.201581+00:00 20000067.861999988556 29000000.034000039101 48000000.031000018120 22301999.162999998778 60269.408208560 2023-11-21T09:47:49.219601+00:00 20000067.860000010580 28999999.983999971300 47999999.976000070572 22301999.592999991030 60269.408219981 2023-11-21T09:47:50.206377+00:00 20000067.861999988556 29000000.012000080198 48000000.006999969482 22301999.669000010937 60269.408231583 2023-11-21T09:47:51.208774+00:00 20000067.861999988556 28999999.982999920845 48000000.005999997258 22301999.724999990314 60269.408243366 2023-11-21T09:47:52.226792+00:00 20000067.863000039011 28999999.991999980062 48000000.000999987125 22301999.543000008911 60269.408254786 2023-11-21T09:47:53.213568+00:00 20000067.861999988556 28999999.997000098228 47999999.951999992132 22301999.456999991089 60269.408266388 2023-11-21T09:47:54.215953+00:00 20000067.859000030905 29000000.016999959946 48000000.014000028372 22301999.789000000805 60269.408277809 2023-11-21T09:47:55.202725+00:00 20000067.861999988556 29000000.001999970526 47999999.973999977112 22301999.653000000864 60269.408289592 2023-11-21T09:47:56.220745+00:00 20000067.861999988556 29000000.004000071436 48000000.044000029564 22301999.581999991089 60269.408301013 2023-11-21T09:47:57.207523+00:00 20000067.861000001431 28999999.967000000179 47999999.957999996841 22301999.832000020891 60269.408312615 2023-11-21T09:47:58.209914+00:00 20000067.861999988556 29000000.017000000924 48000000.029999971390 22301999.361000001431 60269.408324216 2023-11-21T09:47:59.212306+00:00 20000067.861999988556 29000000.012000009418 48000000.049000017345 22301999.782000008970 60269.408335818 2023-11-21T09:48:00.214686+00:00 20000067.861000001431 28999999.978999998420 47999999.932999968529 22301999.764999989420 60269.408347420 2023-11-21T09:48:01.217084+00:00 20000067.863000039011 29000000.037000000477 48000000.037999987602 22301999.813000019640 60269.408358841 2023-11-21T09:48:02.203851+00:00 20000067.862999979407 29000000.014999989420 48000000.032999992371 22302000.009999990463 60269.408370623 2023-11-21T09:48:03.221876+00:00 20000067.859000030905 28999999.976000010967 48000000.003000020981 22301999.759999990463 60269.408382045 2023-11-21T09:48:04.208643+00:00 20000067.859999950975 28999999.993999991566 47999999.922000050545 22302000.188000019640 60269.408393647 2023-11-21T09:48:05.211041+00:00 20000067.866000000387 29000000.003999978304 48000000.041999943554 22302000.055999990553 60269.408405248 2023-11-21T09:48:06.213441+00:00 20000067.861999988556 29000000.001000050455 47999999.991000063717 22301999.725999951363 60269.408416850 2023-11-21T09:48:07.215833+00:00 20000067.859000090510 28999999.988999959081 48000000.008000023663 22302000.179000020027 60269.408428377 2023-11-21T09:48:08.211720+00:00 20000067.861999988556 29000000.018000010401 48000000.005999922752 22301999.922999981791 60269.408439978 2023-11-21T09:48:09.214111+00:00 20000067.860000010580 28999999.994000021368 47999999.983999967575 22302000.129999998957 60269.408451655 2023-11-21T09:48:10.223017+00:00 20000067.860999941826 28999999.981000009924 47999999.975000016391 22301999.950999978930 60269.408463001 2023-11-21T09:48:11.203285+00:00 20000067.863999959081 29000000.018000010401 48000000.023000001907 22301999.788000110537 60269.408474783 2023-11-21T09:48:12.221308+00:00 20000067.861999988556 29000000.022999998182 47999999.999000072479 22302000.215999960899 60269.408486205 2023-11-21T09:48:13.208082+00:00 20000067.859000090510 28999999.986000001431 48000000.049999952316 22301999.758000019938 60269.408497807 2023-11-21T09:48:14.210479+00:00 20000067.862999919802 28999999.979999959469 47999999.979999996722 22302000.069000009447 60269.408509408 2023-11-21T09:48:15.212873+00:00 20000067.863000039011 28999999.988999959081 47999999.994000002742 22302000.699000000954 60269.408521010 2023-11-21T09:48:16.215270+00:00 20000067.858999971300 29000000.025000099093 47999999.969999998808 22301999.957999940962 60269.408532431 2023-11-21T09:48:17.202040+00:00 20000067.862000111490 29000000.000000000000 47999999.994000017643 22302000.501999970526 60269.408544033 2023-11-21T09:48:18.204437+00:00 20000067.861999988556 28999999.991999980062 48000000.043999969959 22302000.394000049680 60269.408555815 2023-11-21T09:48:19.222456+00:00 20000067.860999941826 28999999.988000039011 47999999.961000032723 22302000.636000040919 60269.408567237 2023-11-21T09:48:20.209237+00:00 20000067.863000039011 28999999.997999910265 48000000.004000008106 22302000.236999988556 60269.408578838 2023-11-21T09:48:21.211631+00:00 20000067.860000010580 28999999.999000068754 47999999.988999962807 22302000.611999988556 60269.408590440 2023-11-21T09:48:22.214029+00:00 20000067.862999919802 29000000.008000019938 48000000.023000001907 22302000.636999960989 60269.408602042 2023-11-21T09:48:23.216425+00:00 20000067.863000039011 29000000.006999969482 48000000.002000026405 22302000.529000040144 60269.408613463 2023-11-21T09:48:24.203200+00:00 20000067.860000010580 28999999.977000001818 47999999.943000018597 22302000.654999971390 60269.408625246 2023-11-21T09:48:25.221222+00:00 20000067.861999988556 29000000.039999961853 48000000.077999949455 22302000.659999970347 60269.408636667 2023-11-21T09:48:26.207997+00:00 20000067.858999971300 28999999.983000040054 47999999.960000038147 22302000.557000041008 60269.408648268 2023-11-21T09:48:27.210390+00:00 20000067.863000039011 29000000.008000019938 47999999.990999937057 22302000.332999940962 60269.408659870 2023-11-21T09:48:28.212784+00:00 20000067.861000061035 28999999.993999961764 48000000.027999997139 22302000.743000030518 60269.408671472 2023-11-21T09:48:29.215174+00:00 20000067.862999919802 28999999.988000039011 47999999.975000016391 22302000.534999970347 60269.408683074 2023-11-21T09:48:30.217565+00:00 20000067.861000061035 29000000.001999970526 48000000.057000041008 22302000.345000028610 60269.408694495 2023-11-21T09:48:31.204340+00:00 20000067.863999959081 29000000.018999930471 47999999.957999937236 22302000.550000071526 60269.408706277 2023-11-21T09:48:32.222355+00:00 20000067.857999999076 28999999.987000111490 48000000.027000069618 22302000.817999958992 60269.408717698 2023-11-21T09:48:33.209131+00:00 20000067.861999999732 28999999.992999911308 47999999.944000013173 22302000.620999999344 60269.408729300 2023-11-21T09:48:34.211526+00:00 20000067.864000000060 29000000.006999999285 48000000.033999919891 22302000.833000000566 60269.408740721 2023-11-21T09:48:35.198300+00:00 20000067.857999999076 29000000.011999998242 48000000.009999990463 22302000.760000001639 60269.408752504 2023-11-21T09:48:36.216318+00:00 20000067.861999999732 28999999.975000008941 47999999.968000009656 22302000.688000008464 60269.408764105 2023-11-21T09:48:37.218721+00:00 20000067.861999999732 29000000.018999990076 48000000.009999990463 22302000.660000000149 60269.408775527 2023-11-21T09:48:38.205495+00:00 20000067.863999988884 28999999.993000000715 48000000.030000001192 22302001.014000009745 60269.408787309 2023-11-21T09:48:39.223506+00:00 20000067.861999988556 29000000.006000008434 48000000.038999997079 22302001.077999979258 60269.408798730 2023-11-21T09:48:40.210250+00:00 20000067.860000010580 28999999.969999998808 47999999.914999991655 22302000.908000018448 60269.408810331 2023-11-21T09:48:41.212609+00:00 20000067.861999988556 29000000.007999990135 48000000.002999991179 22302001.369999971241 60269.408821752 2023-11-21T09:48:42.199355+00:00 20000067.860000010580 29000000.020000010729 47999999.976999998093 22302000.993000000715 60269.408833534 2023-11-21T09:48:43.217379+00:00 20000067.861999988556 29000000.000000000000 48000000.057000041008 22302001.170000020415 60269.408844955 2023-11-21T09:48:44.204144+00:00 20000067.863000009209 28999999.967999991030 47999999.923999972641 22302001.201000008732 60269.408856557 2023-11-21T09:48:45.206543+00:00 20000067.861000001431 29000000.015999969095 48000000.023000001907 22302000.948000010103 60269.408868340 2023-11-21T09:48:46.224561+00:00 20000067.859000030905 29000000.015000049025 48000000.048999972641 22302000.868999961764 60269.408879761 2023-11-21T09:48:47.211332+00:00 20000067.863999959081 29000000.001999970526 48000000.009999990463 22302001.217999991030 60269.408891363 2023-11-21T09:48:48.213725+00:00 20000067.863000039011 28999999.999000009149 47999999.962000012398 22302000.642000019550 60269.408902889 2023-11-21T09:48:49.209613+00:00 20000067.859999950975 28999999.985000010580 48000000.000000000000 22302001.027000010014 60269.408914566 2023-11-21T09:48:50.218507+00:00 20000067.861000001431 29000000.019999980927 48000000.073000073433 22302001.180000010878 60269.408925911 2023-11-21T09:48:51.198769+00:00 20000067.863000039011 28999999.981000009924 47999999.988999962807 22302001.038999971002 60269.408937695 2023-11-21T09:48:52.216790+00:00 20000067.862999979407 29000000.039000030607 48000000.032999992371 22302000.907999988645 60269.408949115 2023-11-21T09:48:53.203569+00:00 20000067.860000010580 29000000.003999948502 47999999.960000038147 22302001.402000010014 60269.408960717 2023-11-21T09:48:54.205959+00:00 20000067.862999979407 28999999.991999980062 48000000.024999983609 22302001.377000030130 60269.408972500 2023-11-21T09:48:55.223974+00:00 20000067.861999988556 28999999.980000019073 47999999.970000028610 22302001.261999960989 60269.408983921 2023-11-21T09:48:56.210743+00:00 20000067.861000001431 28999999.988999959081 47999999.960999973118 22302001.238999959081 60269.408995522 2023-11-21T09:48:57.213135+00:00 20000067.859000030905 29000000.004999998957 47999999.980999946594 22302001.321000099182 60269.409007124 2023-11-21T09:48:58.215530+00:00 20000067.865000009537 29000000.006000038236 48000000.027000002563 22302001.313999891281 60269.409018726 2023-11-21T09:48:59.217923+00:00 20000067.856999989599 28999999.993000030518 47999999.991999998689 22302000.808000091463 60269.409030147 2023-11-21T09:49:00.204692+00:00 20000067.863000039011 29000000.018999930471 48000000.006999999285 22302001.773999929428 60269.409041749 2023-11-21T09:49:01.207089+00:00 20000067.861999988556 28999999.995000001043 48000000.020999997854 22302001.318000078201 60269.409053350 2023-11-21T09:49:02.209483+00:00 20000067.861999988556 28999999.977000001818 48000000.004000008106 22302000.965999960899 60269.409064952 2023-11-21T09:49:03.211877+00:00 20000067.860999941826 29000000.022000070661 47999999.950999982655 22302001.320999979973 60269.409076554 2023-11-21T09:49:04.214267+00:00 20000067.863000039011 28999999.990999940783 48000000.011000037193 22302001.361000061035 60269.409088156 2023-11-21T09:49:05.216660+00:00 20000067.863000039011 29000000.014999989420 48000000.087000012398 22302001.580999970436 60269.409099758 2023-11-21T09:49:06.219052+00:00 20000067.858999971300 28999999.988000039011 47999999.908999979496 22302001.625000000000 60269.409111178 2023-11-21T09:49:07.205829+00:00 20000067.860000010580 29000000.008000019938 48000000.060999989510 22302001.840999960899 60269.409122780 2023-11-21T09:49:08.208223+00:00 20000067.861999988556 28999999.991999980062 47999999.978000037372 22302002.029000040144 60269.409134382 2023-11-21T09:49:09.210615+00:00 20000067.861999988556 29000000.016000028700 48000000.018000006676 22302001.661000009626 60269.409145984 2023-11-21T09:49:10.213012+00:00 20000067.863000039011 28999999.991999980062 47999999.985999941826 22302001.616999980062 60269.409157405 2023-11-21T09:49:11.199784+00:00 20000067.858999971300 28999999.988000001758 47999999.960999973118 22302001.942000031471 60269.409169188 2023-11-21T09:49:12.217800+00:00 20000067.863999959081 28999999.991000000387 48000000.017000079155 22302002.057999968529 60269.409180789 2023-11-21T09:49:13.220202+00:00 20000067.861000061035 29000000.003999989480 47999999.965999960899 22302001.778000000864 60269.409192211 2023-11-21T09:49:14.206978+00:00 20000067.861999988556 29000000.003000009805 47999999.991999976337 22302001.740000009537 60269.409203812 2023-11-21T09:49:15.209365+00:00 20000067.861999988556 28999999.991000011563 48000000.052999973297 22302002.028000000864 60269.409215414 2023-11-21T09:49:16.211756+00:00 20000067.858999971300 28999999.977999988943 47999999.962000012398 22302002.085999969393 60269.409227015 2023-11-21T09:49:17.214155+00:00 20000067.865000009537 29000000.043000008911 48000000.008000023663 22302002.065999981016 60269.409238437 2023-11-21T09:49:18.200927+00:00 20000067.860000010580 28999999.979999989271 47999999.983999967575 22302001.559000018984 60269.409250219 2023-11-21T09:49:19.218943+00:00 20000067.861999988556 29000000.000999990851 48000000.020000100136 22302001.971999999136 60269.409261640 2023-11-21T09:49:20.205723+00:00 20000067.861999988556 29000000.008000019938 47999999.987999923527 22302001.376999970526 60269.409273242 2023-11-21T09:49:21.208124+00:00 20000067.859000090510 28999999.976000010967 48000000.028999991715 22302002.041000001132 60269.409285025 2023-11-21T09:49:22.226139+00:00 20000067.861999988556 29000000.015999969095 47999999.896999999881 22302001.780000001192 60269.409296446 2023-11-21T09:49:23.212912+00:00 20000067.862999919802 29000000.020000040531 48000000.103000022471 22302002.048000011593 60269.409308047 2023-11-21T09:49:24.215306+00:00 20000067.860000010580 28999999.991000000387 47999999.998000003397 22302002.467999991030 60269.409319468 2023-11-21T09:49:25.202076+00:00 20000067.864000078291 29000000.016999959946 47999999.993000000715 22302001.561000000685 60269.409331251 2023-11-21T09:49:26.220100+00:00 20000067.861000001431 28999999.986000001431 47999999.976000010967 22302001.978999990970 60269.409342672 2023-11-21T09:49:27.206869+00:00 20000067.861000001431 28999999.988000039011 48000000.032000012696 22302002.017000019550 60269.409354274 2023-11-21T09:49:28.209267+00:00 20000067.861000008881 28999999.997000038624 47999999.982999980450 22302001.969999998808 60269.409365876 2023-11-21T09:49:29.211663+00:00 20000067.861000001431 29000000.037999991328 48000000.037000000477 22302002.506999999285 60269.409377478 2023-11-21T09:49:30.214055+00:00 20000067.861999988556 28999999.963999990374 47999999.939999997616 22302002.068999979645 60269.409389080 2023-11-21T09:49:31.216450+00:00 20000067.861999999732 29000000.009999990463 48000000.006999969482 22302002.407000008970 60269.409400606 2023-11-21T09:49:32.212336+00:00 20000067.863000009209 29000000.021000031382 48000000.070000052452 22302002.306000020355 60269.409412283 2023-11-21T09:49:33.221233+00:00 20000067.861999988556 28999999.984999898821 47999999.982999920845 22302001.956999961287 60269.409423629 2023-11-21T09:49:34.201508+00:00 20000067.861000001431 28999999.989000078291 47999999.956000089645 22302002.525000039488 60269.409435411 2023-11-21T09:49:35.219528+00:00 20000067.860000010580 28999999.991999980062 48000000.041000008583 22302002.486000001431 60269.409446832 2023-11-21T09:49:36.206299+00:00 20000067.861999988556 29000000.016999959946 47999999.978999972343 22302002.460999969393 60269.409458434 2023-11-21T09:49:37.208695+00:00 20000067.863000009209 29000000.000000000000 47999999.988999962807 22302002.545000020415 60269.409470036 2023-11-21T09:49:38.211094+00:00 20000067.861000001431 28999999.963999990374 47999999.998000033200 22302002.254999998957 60269.409481638 2023-11-21T09:49:39.213478+00:00 20000067.860999971628 29000000.045000080019 48000000.072000026703 22302002.255999978632 60269.409493239 2023-11-21T09:49:40.215865+00:00 20000067.861000001431 28999999.985000010580 47999999.924999952316 22302002.561000049114 60269.409504660 2023-11-21T09:49:41.202643+00:00 20000067.863000039011 28999999.993999961764 48000000.050999999046 22302002.135999981314 60269.409516443 2023-11-21T09:49:42.220665+00:00 20000067.860000010580 29000000.001000050455 47999999.909999966621 22302002.532000008970 60269.409527864 2023-11-21T09:49:43.207435+00:00 20000067.861999988556 29000000.008999940008 48000000.098999999464 22302002.643999990076 60269.409539466 2023-11-21T09:49:44.209823+00:00 20000067.861999988556 28999999.963999990374 47999999.969999998808 22302002.558000031859 60269.409551067 2023-11-21T09:49:45.212216+00:00 20000067.858999971300 29000000.052999969572 47999999.940999999642 22302002.621999919415 60269.409562669 2023-11-21T09:49:46.214610+00:00 20000067.864000018686 28999999.977000001818 48000000.016000002623 22302002.619000080973 60269.409574090 2023-11-21T09:49:47.201386+00:00 20000067.863000039011 29000000.008000019938 48000000.039999991655 22302003.157999988645 60269.409585692 2023-11-21T09:49:48.203782+00:00 20000067.859999950975 28999999.999000001699 47999999.988000042737 22302002.695999979973 60269.409597475 2023-11-21T09:49:49.221803+00:00 20000067.864000018686 29000000.000999998301 48000000.027999997139 22302002.585000038147 60269.409608895 2023-11-21T09:49:50.208578+00:00 20000067.856999989599 28999999.988999988884 47999999.942999958992 22302002.615000009537 60269.409620497 2023-11-21T09:49:51.210977+00:00 20000067.862999979407 29000000.011000011116 48000000.016000032425 22302002.696999911219 60269.409632099 2023-11-21T09:49:52.213372+00:00 20000067.861000061035 29000000.007999990135 48000000.037999987602 22302002.278000000864 60269.409643701 2023-11-21T09:49:53.215765+00:00 20000067.862999919802 28999999.993000000715 47999999.967999987304 22302002.604000091553 60269.409655122 2023-11-21T09:49:54.202540+00:00 20000067.861999988556 29000000.006000008434 48000000.064000010490 22302002.852999929339 60269.409666904 2023-11-21T09:49:55.220551+00:00 20000067.861000061035 28999999.995999988168 47999999.924999952316 22302002.934000018984 60269.409678326 2023-11-21T09:49:56.207320+00:00 20000067.863000039011 29000000.008000019938 48000000.026000022888 22302002.743000030518 60269.409689927 2023-11-21T09:49:57.209715+00:00 20000067.861999988556 29000000.005999978632 47999999.998000033200 22302002.975999951363 60269.409701529 2023-11-21T09:49:58.212110+00:00 20000067.862999919802 28999999.953000009060 47999999.983999967575 22302002.631000038236 60269.409713131 2023-11-21T09:49:59.214502+00:00 20000067.859000090510 29000000.008999999613 48000000.031000018120 22302003.118000030518 60269.409724732 2023-11-21T09:50:00.216882+00:00 20000067.862999919802 29000000.008999999613 47999999.991999976337 22302003.302999969572 60269.409736154 2023-11-21T09:50:01.203658+00:00 20000067.861000061035 28999999.985000010580 48000000.014999993145 22302002.893000010401 60269.409747936 2023-11-21T09:50:02.221676+00:00 20000067.858999971300 29000000.029999971390 48000000.023000001907 22302002.846999999136 60269.409759357 2023-11-21T09:50:03.208453+00:00 20000067.861999988556 28999999.974000040442 47999999.996999979019 22302002.746999979019 60269.409770959 2023-11-21T09:50:04.210847+00:00 20000067.861999988556 29000000.006999969482 48000000.919000029564 22302002.536000009626 60269.409782380 2023-11-21T09:50:05.197616+00:00 20000067.863000039011 29000000.005999978632 48000000.012000001967 22302003.057999968529 60269.409794162 2023-11-21T09:50:06.215635+00:00 20000067.861000061035 29000000.011000040919 48000000.038000002503 22302003.927000049502 60269.409805764 2023-11-21T09:50:07.218028+00:00 20000067.859999898821 28999999.983000040054 47999999.989999987185 22302003.454999919981 60269.409817185 2023-11-21T09:50:08.204795+00:00 20000067.864000078291 29000000.005999919027 47999999.946999996901 22302003.500000000000 60269.409828968 2023-11-21T09:50:09.222818+00:00 20000067.860000010580 28999999.993000030518 48000000.048999987543 22302003.608000040054 60269.409840389 2023-11-21T09:50:10.209588+00:00 20000067.863999959081 28999999.993999961764 47999999.928000032902 22302003.789000000805 60269.409851991 2023-11-21T09:50:11.211983+00:00 20000067.860999941826 29000000.009999990463 48000000.090999960899 22302003.570000000298 60269.409863517 2023-11-21T09:50:12.207868+00:00 20000067.861000061035 29000000.013000011444 47999999.981999993324 22302003.915000010282 60269.409875194 2023-11-21T09:50:13.216766+00:00 20000067.860999941826 28999999.978000041097 48000000.013000011444 22302003.462999999523 60269.409886540 2023-11-21T09:50:14.197032+00:00 20000067.862000111490 29000000.028999920934 48000000.018999986351 22302003.817000001669 60269.409898322 2023-11-21T09:50:15.215043+00:00 20000067.861999988556 28999999.999000068754 47999999.964000053704 22302003.542999979109 60269.409909999 2023-11-21T09:50:16.223945+00:00 20000067.860999941826 28999999.981999989599 48000000.063999950886 22302003.927999999374 60269.409921345 2023-11-21T09:50:17.204209+00:00 20000067.861999988556 28999999.993000030518 47999999.935999989510 22302003.853999998420 60269.409933127 2023-11-21T09:50:18.222226+00:00 20000067.864000078291 29000000.031000021845 48000000.050000071526 22302003.905000001192 60269.409944549 2023-11-21T09:50:19.208997+00:00 20000067.858999971300 28999999.973999980837 47999999.977999933064 22302004.020000010729 60269.409956150 2023-11-21T09:50:20.211388+00:00 20000067.861000001431 29000000.000999931246 47999999.935999989510 22302003.844999998808 60269.409967571 2023-11-21T09:50:21.198166+00:00 20000067.859000001103 28999999.991999980062 48000000.000000000000 22302003.772999968380 60269.409979354 2023-11-21T09:50:22.216180+00:00 20000067.866000000387 29000000.027000069618 48000000.045000076294 22302003.868000030518 60269.409990775 2023-11-21T09:50:23.202952+00:00 20000067.861000001431 28999999.995999928564 48000000.001999966800 22302004.301999989897 60269.410002377 2023-11-21T09:50:24.205351+00:00 20000067.861999999732 28999999.979000091553 47999999.985000006855 22302003.754000011832 60269.410014160 2023-11-21T09:50:25.223376+00:00 20000067.861000001431 29000000.008000001311 48000000.046999931335 22302003.879000011832 60269.410025580 2023-11-21T09:50:26.210153+00:00 20000067.861000001431 28999999.997999999672 47999999.960000038147 22302003.888999998569 60269.410037182 2023-11-21T09:50:27.212542+00:00 20000067.859999980778 29000000.003999989480 48000000.001999966800 22302004.099999960512 60269.410048603 2023-11-21T09:50:28.199315+00:00 20000067.863000009209 28999999.996000010520 47999999.976000003517 22302003.886000040919 60269.410060386 2023-11-21T09:50:29.217336+00:00 20000067.863000009209 29000000.038999989629 48000000.005000002682 22302003.782999988645 60269.410071807 2023-11-21T09:50:30.204108+00:00 20000067.863000009209 28999999.974999990314 48000000.048999987543 22302004.523999989033 60269.410083408 2023-11-21T09:50:31.206504+00:00 20000067.859000001103 29000000.002000000328 47999999.966000020504 22302004.291000008583 60269.410095010 2023-11-21T09:50:32.208905+00:00 20000067.865000009537 28999999.981999989599 48000000.027999997139 22302003.876999970526 60269.410106612 2023-11-21T09:50:33.211296+00:00 20000067.858999971300 29000000.018999990076 47999999.994999997318 22302004.058000031859 60269.410118214 2023-11-21T09:50:34.213690+00:00 20000067.861999988556 28999999.995999988168 47999999.976999998093 22302004.549999948591 60269.410129816 2023-11-21T09:50:35.216082+00:00 20000067.860000010580 28999999.976000010967 47999999.991999976337 22302004.275000099093 60269.410141418 2023-11-21T09:50:36.218477+00:00 20000067.860000010580 29000000.003000020981 48000000.000000000000 22302004.207999940962 60269.410152839 2023-11-21T09:50:37.205247+00:00 20000067.862999979407 28999999.995000001043 47999999.986999988556 22302004.427999969572 60269.410164441 2023-11-21T09:50:38.207650+00:00 20000067.863000039011 29000000.041000008583 48000000.055999986827 22302004.455000039190 60269.410176042 2023-11-21T09:50:39.210044+00:00 20000067.861000001431 28999999.984999950975 47999999.981000073254 22302004.384999990463 60269.410187644 2023-11-21T09:50:40.212438+00:00 20000067.861000001431 29000000.010000050068 47999999.990999937057 22302004.190999981016 60269.410199065 2023-11-21T09:50:41.199211+00:00 20000067.862999979407 28999999.983999971300 47999999.962000012398 22302004.550999999046 60269.410210847 2023-11-21T09:50:42.217219+00:00 20000067.860000010580 29000000.025999959558 48000000.047999978065 22302004.396000031382 60269.410222449 2023-11-21T09:50:43.219615+00:00 20000067.861999988556 28999999.966000080109 47999999.978999972343 22302004.680999990553 60269.410233870 2023-11-21T09:50:44.206386+00:00 20000067.861999988556 29000000.010999921709 48000000.015000097454 22302004.475999951363 60269.410245472 2023-11-21T09:50:45.208788+00:00 20000067.861999988556 28999999.992000099272 48000000.000000000000 22302004.393000010401 60269.410257074 2023-11-21T09:50:46.211185+00:00 20000067.860000010580 28999999.992999911308 47999999.952999949455 22302004.371000051498 60269.410268676 2023-11-21T09:50:47.213574+00:00 20000067.861999988556 29000000.014000058174 48000000.024000048637 22302004.491999980062 60269.410280096 2023-11-21T09:50:48.200342+00:00 20000067.860000010580 28999999.990000009537 48000000.044999957085 22302004.095999959856 60269.410291879 2023-11-21T09:50:49.218359+00:00 20000067.863000039011 28999999.985000010580 47999999.993999958038 22302004.564000010490 60269.410303300 2023-11-21T09:50:50.205125+00:00 20000067.861999988556 29000000.015999909490 47999999.968000002205 22302004.425000071526 60269.410314902 2023-11-21T09:50:51.207528+00:00 20000067.860999941826 29000000.019000049680 48000000.031000003219 22302003.906999949366 60269.410326504 2023-11-21T09:50:52.209916+00:00 20000067.861000061035 28999999.978000041097 47999999.935999989510 22302004.896000031382 60269.410338106 2023-11-21T09:50:53.212308+00:00 20000067.861999988556 29000000.001999970526 48000000.024000018835 22302003.998000029474 60269.410349707 2023-11-21T09:50:54.214699+00:00 20000067.860999941826 29000000.020999908447 48000000.010999977589 22302004.302999969572 60269.410361234 2023-11-21T09:50:55.210589+00:00 20000067.861000061035 28999999.996000051498 47999999.990999996662 22302004.893999930471 60269.410372911 2023-11-21T09:50:56.219488+00:00 20000067.865000009537 28999999.978000041097 47999999.983000040054 22302004.614000078291 60269.410384256 2023-11-21T09:50:57.199750+00:00 20000067.860000010580 29000000.028000000864 48000000.117999970913 22302004.411000009626 60269.410396039 2023-11-21T09:50:58.217756+00:00 20000067.862999919802 28999999.969999909401 47999999.906000018120 22302004.934000000358 60269.410407460 2023-11-21T09:50:59.204534+00:00 20000067.860000010580 29000000.017000079155 47999999.983999967575 22302004.383000001311 60269.410419062 2023-11-21T09:51:00.206928+00:00 20000067.861999988556 28999999.990999940783 48000000.021999962628 22302004.837999999523 60269.410430844 2023-11-21T09:51:01.224944+00:00 20000067.861000061035 29000000.016000028700 47999999.997000098228 22302004.449000000954 60269.410442265 2023-11-21T09:51:02.211721+00:00 20000067.863999959081 29000000.004000000656 48000000.041999943554 22302004.440999999642 60269.410453867 2023-11-21T09:51:03.214120+00:00 20000067.858999971300 28999999.993000000715 47999999.943000078201 22302004.712999999523 60269.410465288 2023-11-21T09:51:04.200889+00:00 20000067.863000039011 29000000.010999988765 48000000.041999943554 22302004.846000019461 60269.410477071 2023-11-21T09:51:05.218906+00:00 20000067.858999971300 28999999.967000011355 47999999.932000041008 22302004.734000001103 60269.410488492 2023-11-21T09:51:06.205682+00:00 20000067.863000039011 29000000.019999999553 48000000.005000002682 22302005.280000001192 60269.410500093 2023-11-21T09:51:07.208082+00:00 20000067.861999988556 28999999.993000000715 48000000.087999939919 22302004.609999980778 60269.410511695 2023-11-21T09:51:08.210476+00:00 20000067.861999988556 28999999.988999988884 47999999.928000092506 22302004.677000019699 60269.410523297 2023-11-21T09:51:09.212869+00:00 20000067.860000010580 28999999.997000008821 48000000.043999910355 22302004.773999989033 60269.410534899 2023-11-21T09:51:10.215258+00:00 20000067.861999988556 29000000.011999990791 47999999.989000082016 22302004.797999981791 60269.410546320 2023-11-21T09:51:11.202034+00:00 20000067.861999988556 28999999.991999980062 48000000.000000000000 22302004.916000008583 60269.410558103 2023-11-21T09:51:12.220055+00:00 20000067.863000039011 29000000.001000050455 47999999.993999958038 22302004.975000020117 60269.410569523 2023-11-21T09:51:13.206839+00:00 20000067.861000001431 28999999.995000001043 47999999.948999993503 22302005.041999999434 60269.410581125 2023-11-21T09:51:14.209241+00:00 20000067.857999999076 28999999.998999949545 47999999.989999987185 22302004.894999980927 60269.410592727 2023-11-21T09:51:15.211630+00:00 20000067.864999990910 29000000.028000000864 48000000.066000007093 22302004.859000030905 60269.410604329 2023-11-21T09:51:16.214023+00:00 20000067.863000001758 28999999.964000049978 47999999.951000012457 22302004.925999999046 60269.410615750 2023-11-21T09:51:17.200801+00:00 20000067.859000001103 29000000.025999959558 48000000.031999982893 22302004.712999999523 60269.410627352 2023-11-21T09:51:18.203191+00:00 20000067.861000001431 28999999.988000039011 48000000.008000023663 22302004.775999959558 60269.410638954 2023-11-21T09:51:19.205586+00:00 20000067.861999999732 28999999.999999940395 48000000.024999983609 22302004.895000040531 60269.410650556 2023-11-21T09:51:20.207985+00:00 20000067.861999988556 29000000.016000028700 47999999.943000018597 22302005.496999979019 60269.410662157 2023-11-21T09:51:21.210379+00:00 20000067.863000009209 28999999.978999968618 48000000.030000030994 22302004.858000040054 60269.410673759 2023-11-21T09:51:22.212767+00:00 20000067.861000001431 29000000.007000088692 47999999.982999980450 22302005.282999988645 60269.410685360 2023-11-21T09:51:23.215160+00:00 20000067.865000009537 29000000.031999949366 47999999.996999979019 22302005.444000009447 60269.410696782 2023-11-21T09:51:24.201935+00:00 20000067.856999989599 28999999.985999941826 48000000.011999957263 22302005.070999979973 60269.410708564 2023-11-21T09:51:25.219949+00:00 20000067.865000009537 28999999.990000009537 48000000.002000093460 22302005.148999929428 60269.410719985 2023-11-21T09:51:26.206717+00:00 20000067.858999971300 28999999.991000059992 47999999.980999946594 22302005.446000099182 60269.410731587 2023-11-21T09:51:27.209113+00:00 20000067.861000001431 29000000.016999959946 48000000.024000048637 22302005.441999908537 60269.410743008 2023-11-21T09:51:28.195880+00:00 20000067.862000048161 28999999.988000039011 48000000.009999990463 22302005.139000058174 60269.410754791 2023-11-21T09:51:29.213900+00:00 20000067.861000001431 29000000.009999990463 48000000.023999929428 22302005.179999951273 60269.410766392 2023-11-21T09:51:30.216295+00:00 20000067.861999988556 29000000.003999948502 47999999.985000006855 22302005.555999990553 60269.410777813 2023-11-21T09:51:31.203063+00:00 20000067.861000001431 29000000.004000071436 47999999.962000012398 22302005.447000030428 60269.410789596 2023-11-21T09:51:32.221094+00:00 20000067.863999959081 28999999.983999971300 48000000.005000002682 22302006.001999970526 60269.410801017 2023-11-21T09:51:33.207861+00:00 20000067.858000040054 28999999.991999980062 47999999.993000030518 22302005.194000009447 60269.410812619 2023-11-21T09:51:34.210257+00:00 20000067.863999959081 29000000.003000020981 48000000.092000007629 22302005.672999981791 60269.410824145 2023-11-21T09:51:35.206146+00:00 20000067.861000001431 29000000.000000000000 47999999.918999999762 22302005.703000068665 60269.410835822 2023-11-21T09:51:36.215045+00:00 20000067.863000039011 29000000.004999998957 48000000.005999997258 22302005.378999948502 60269.410847168 2023-11-21T09:51:37.195305+00:00 20000067.862999979407 29000000.004999998957 47999999.984999977052 22302005.855000019073 60269.410858951 2023-11-21T09:51:38.213318+00:00 20000067.860000010580 28999999.995000001043 48000000.060000002384 22302006.116000059992 60269.410870628 2023-11-21T09:51:39.222218+00:00 20000067.860999941826 29000000.004000000656 47999999.919000029564 22302005.750000000000 60269.410881973 2023-11-21T09:51:40.202489+00:00 20000067.859000090510 29000000.006000000983 48000000.051999993622 22302006.092999938875 60269.410893756 2023-11-21T09:51:41.220505+00:00 20000067.862999919802 29000000.006000000983 47999999.980000019073 22302006.009999990463 60269.410905177 2023-11-21T09:51:42.207280+00:00 20000067.862000111490 29000000.004999998957 48000000.014999993145 22302005.864000078291 60269.410916779 2023-11-21T09:51:43.209676+00:00 20000067.859999898821 28999999.991000011563 48000000.009000003338 22302005.365000009537 60269.410928200 2023-11-21T09:51:44.196445+00:00 20000067.866000059992 29000000.007999990135 48000000.018999986351 22302005.772999998182 60269.410939982 2023-11-21T09:51:45.214460+00:00 20000067.858000040054 28999999.986000001431 48000000.021000027657 22302005.470999959856 60269.410951403 2023-11-21T09:51:46.201235+00:00 20000067.861999988556 29000000.000000000000 47999999.967000007629 22302005.557999998331 60269.410963005 2023-11-21T09:51:47.203634+00:00 20000067.861999988556 29000000.005000028759 47999999.986999988556 22302005.956999998540 60269.410974788 2023-11-21T09:51:48.221655+00:00 20000067.860000010580 28999999.998999949545 47999999.991999976337 22302005.910999991000 60269.410986208 2023-11-21T09:51:49.208424+00:00 20000067.865000009537 28999999.999000009149 48000000.018999926746 22302005.293000008911 60269.410997810 2023-11-21T09:51:50.210820+00:00 20000067.859999898821 29000000.008999999613 47999999.989000082016 22302006.508000001311 60269.411009232 2023-11-21T09:51:51.197586+00:00 20000067.861000061035 29000000.004000011832 47999999.975000016391 22302006.109999980778 60269.411021014 2023-11-21T09:51:52.215602+00:00 20000067.865000009537 29000000.004000011832 48000000.070999979973 22302006.348000019789 60269.411032435 2023-11-21T09:51:53.202380+00:00 20000067.858999971300 28999999.987999979407 47999999.975000016391 22302006.763999998569 60269.411044037 2023-11-21T09:51:54.204770+00:00 20000067.861000061035 28999999.988000039011 47999999.984999902546 22302006.297999981791 60269.411055638 2023-11-21T09:51:55.207166+00:00 20000067.861999988556 29000000.001999970526 48000000.002000093460 22302005.978000018746 60269.411067240 2023-11-21T09:51:56.209562+00:00 20000067.862999919802 29000000.007000029087 47999999.995999932289 22302006.849999990314 60269.411078842 2023-11-21T09:51:57.211956+00:00 20000067.862000111490 28999999.998999949545 47999999.987999998033 22302006.309999998659 60269.411090263 2023-11-21T09:51:58.198718+00:00 20000067.857999920845 28999999.994000080973 47999999.988000012934 22302006.394999980927 60269.411102045 2023-11-21T09:51:59.216736+00:00 20000067.863999959081 28999999.990999940783 48000000.001000002027 22302006.440000001341 60269.411113467 2023-11-21T09:52:00.203508+00:00 20000067.860000010580 29000000.001999970526 48000000.005999982357 22302006.254999998957 60269.411125069 2023-11-21T09:52:01.205915+00:00 20000067.864000078291 29000000.004000071436 48000000.045000016689 22302006.478000041097 60269.411136670 2023-11-21T09:52:02.208313+00:00 20000067.858999971300 29000000.010999921709 47999999.910999983549 22302006.633999999613 60269.411148272 2023-11-21T09:52:03.210704+00:00 20000067.863000039011 28999999.980000019073 48000000.073000006378 22302006.614999949932 60269.411159693 2023-11-21T09:52:04.197473+00:00 20000067.862999919802 29000000.019000049680 47999999.985000006855 22302006.126000050455 60269.411171475 2023-11-21T09:52:05.215489+00:00 20000067.859000090510 28999999.988000039011 47999999.984999947250 22302006.122999969870 60269.411183077 2023-11-21T09:52:06.217880+00:00 20000067.863999959081 29000000.010999921709 48000000.023000001907 22302006.531000021845 60269.411194498 2023-11-21T09:52:07.204646+00:00 20000067.859999999404 29000000.014999989420 47999999.952000021935 22302006.772999998182 60269.411206100 2023-11-21T09:52:08.207034+00:00 20000067.861999999732 28999999.979000091553 47999999.986000061035 22302006.397999998182 60269.411217702 2023-11-21T09:52:09.209432+00:00 20000067.863000001758 28999999.995999928564 48000000.032999992371 22302006.677000049502 60269.411229304 2023-11-21T09:52:10.211825+00:00 20000067.859999999404 29000000.016999959946 48000000.007999897003 22302006.607999920845 60269.411240724 2023-11-21T09:52:11.198594+00:00 20000067.863000009209 28999999.999000068754 47999999.972000002861 22302006.211000081152 60269.411252507 2023-11-21T09:52:12.216608+00:00 20000067.859000001103 28999999.991999980062 48000000.029000036418 22302006.268999930471 60269.411263928 2023-11-21T09:52:13.203376+00:00 20000067.863000009209 29000000.009999990463 48000000.016999959946 22302006.172999981791 60269.411275530 2023-11-21T09:52:14.205772+00:00 20000067.859999980778 28999999.968000050634 47999999.990000009537 22302006.683000091463 60269.411287132 2023-11-21T09:52:15.208162+00:00 20000067.863000009209 29000000.016999959946 48000000.013000011444 22302007.010999921709 60269.411298733 2023-11-21T09:52:16.210563+00:00 20000067.860000010580 28999999.986999999732 47999999.953000068665 22302006.971000079066 60269.411310335 2023-11-21T09:52:17.212960+00:00 20000067.861000001431 29000000.014000009745 48000000.011999957263 22302007.083999991417 60269.411321862 2023-11-21T09:52:18.208847+00:00 20000067.862999979407 28999999.996999990195 48000000.011999957263 22302007.161999940872 60269.411333539 2023-11-21T09:52:19.217740+00:00 20000067.862000018358 28999999.986000001431 48000000.016000032425 22302006.575999978930 60269.411344884 2023-11-21T09:52:20.198001+00:00 20000067.861000001431 29000000.013000011444 48000000.000000007451 22302006.871000051498 60269.411356667 2023-11-21T09:52:21.216023+00:00 20000067.866000000387 29000000.017999980599 48000000.009000003338 22302007.074000000954 60269.411368088 2023-11-21T09:52:22.202803+00:00 20000067.856999989599 29000000.005000028759 47999999.974999986589 22302006.888000011444 60269.411379690 2023-11-21T09:52:23.205200+00:00 20000067.861999988556 28999999.980999980122 47999999.988000012934 22302006.857999920845 60269.411391472 2023-11-21T09:52:24.223213+00:00 20000067.860000010580 29000000.008999999613 47999999.990999996662 22302006.781000021845 60269.411402893 2023-11-21T09:52:25.209989+00:00 20000067.861000001431 28999999.999000009149 48000000.036000013351 22302007.009000059217 60269.411414495 2023-11-21T09:52:26.212382+00:00 20000067.864000018686 29000000.004999998957 47999999.981999993324 22302006.664999961853 60269.411425916 2023-11-21T09:52:27.199151+00:00 20000067.861000001431 29000000.007000029087 48000000.000999987125 22302006.934000018984 60269.411437699 2023-11-21T09:52:28.217167+00:00 20000067.861999988556 28999999.985999941826 48000000.042000003159 22302006.654999971390 60269.411449119 2023-11-21T09:52:29.203936+00:00 20000067.861000001431 29000000.006000038236 47999999.949999988079 22302006.995000001043 60269.411460721 2023-11-21T09:52:30.206333+00:00 20000067.861999988556 28999999.987999979407 47999999.988000042737 22302007.098000049591 60269.411472323 2023-11-21T09:52:31.208727+00:00 20000067.861999988556 28999999.984000030905 48000000.074000000954 22302007.131999969482 60269.411483925 2023-11-21T09:52:32.211120+00:00 20000067.861000001431 29000000.001999970526 47999999.932000041008 22302007.212000008672 60269.411495527 2023-11-21T09:52:33.213517+00:00 20000067.861000001431 29000000.030000030994 47999999.994999893010 22302007.414999961853 60269.411506948 2023-11-21T09:52:34.200288+00:00 20000067.861999988556 28999999.976999938488 48000000.063000082970 22302007.381000000983 60269.411518730 2023-11-21T09:52:35.218310+00:00 20000067.861000061035 29000000.002000089735 47999999.993999958038 22302007.175000000745 60269.411530151 2023-11-21T09:52:36.205082+00:00 20000067.861999988556 29000000.005999919027 47999999.963000059128 22302007.412999998778 60269.411541753 2023-11-21T09:52:37.207489+00:00 20000067.862999919802 28999999.988000039011 48000000.034999966621 22302007.320000011474 60269.411553355 2023-11-21T09:52:38.209886+00:00 20000067.863000039011 29000000.016000028700 47999999.960999973118 22302007.297999989241 60269.411564957 2023-11-21T09:52:39.212283+00:00 20000067.858999971300 28999999.993999961764 48000000.019999980927 22302007.412000019103 60269.411576378 2023-11-21T09:52:40.199052+00:00 20000067.863000039011 28999999.988999959081 48000000.001000046730 22302007.535000000149 60269.411587980 2023-11-21T09:52:41.201446+00:00 20000067.860000010580 29000000.024000048637 48000000.019999980927 22302007.554999981076 60269.411599762 2023-11-21T09:52:42.219461+00:00 20000067.861999988556 29000000.000000000000 48000000.040000006557 22302007.135000020266 60269.411611184 2023-11-21T09:52:43.206242+00:00 20000067.863000039011 29000000.001999970526 47999999.968999996781 22302007.739999979734 60269.411622785 2023-11-21T09:52:44.208636+00:00 20000067.860000010580 29000000.009000059217 48000000.006999976933 22302007.227000031620 60269.411634387 2023-11-21T09:52:45.211030+00:00 20000067.860999941826 28999999.974999900907 47999999.991000026464 22302007.747999969870 60269.411645989 2023-11-21T09:52:46.213419+00:00 20000067.861000061035 29000000.003000020981 47999999.938999980688 22302007.754000011832 60269.411657410 2023-11-21T09:52:47.200194+00:00 20000067.863999959081 29000000.000000000000 48000000.001000016928 22302007.296000000089 60269.411669011 2023-11-21T09:52:48.202587+00:00 20000067.861999988556 29000000.024000048637 48000000.065999977291 22302007.587000008672 60269.411680613 2023-11-21T09:52:49.204984+00:00 20000067.861000061035 29000000.008999940008 47999999.991999976337 22302007.744000021368 60269.411692215 2023-11-21T09:52:50.207374+00:00 20000067.858999971300 28999999.967000011355 47999999.957000017166 22302008.046000000089 60269.411703817 2023-11-21T09:52:51.209774+00:00 20000067.861999988556 29000000.006000038236 47999999.976999998093 22302007.724999960512 60269.411715419 2023-11-21T09:52:52.212173+00:00 20000067.863000039011 28999999.988000039011 48000000.049999952316 22302008.151000019163 60269.411727021 2023-11-21T09:52:53.214563+00:00 20000067.861999988556 28999999.999000001699 48000000.048000097275 22302008.121999979019 60269.411738441 2023-11-21T09:52:54.201329+00:00 20000067.860000010580 29000000.004000000656 47999999.899999983609 22302008.408999979496 60269.411750224 2023-11-21T09:52:55.219355+00:00 20000067.862999919802 29000000.011000011116 48000000.065999977291 22302007.870000001043 60269.411761645 2023-11-21T09:52:56.206121+00:00 20000067.861999988556 29000000.008999988437 47999999.958999991417 22302008.248000029474 60269.411773247 2023-11-21T09:52:57.208519+00:00 20000067.861999988556 28999999.993000000715 48000000.019000053406 22302008.080000039190 60269.411784773 2023-11-21T09:52:58.204406+00:00 20000067.859000090510 28999999.992000009865 47999999.967999942601 22302008.375000000000 60269.411796451 2023-11-21T09:52:59.213309+00:00 20000067.861999988556 28999999.988999988884 48000000.024999983609 22302008.235999941826 60269.411808052 2023-11-21T09:53:00.215689+00:00 20000067.863000039011 29000000.020000010729 47999999.983000040054 22302007.570999979973 60269.411819578 2023-11-21T09:53:01.211569+00:00 20000067.861000001431 29000000.008000019938 48000000.049999952316 22302008.603000041097 60269.411831256 2023-11-21T09:53:02.220469+00:00 20000067.861999999732 28999999.962999999523 47999999.963999986649 22302008.490999940783 60269.411842601 2023-11-21T09:53:03.200736+00:00 20000067.861999999732 29000000.034999970347 48000000.002000093460 22302007.906000021845 60269.411854384 2023-11-21T09:53:04.218751+00:00 20000067.861999988556 28999999.984000030905 48000000.012000001967 22302008.424000021070 60269.411865805 2023-11-21T09:53:05.205527+00:00 20000067.861999999732 28999999.997999969870 47999999.978000000119 22302008.473999980837 60269.411877407 2023-11-21T09:53:06.207927+00:00 20000067.861000001431 29000000.000999990851 47999999.996000006795 22302008.111000061035 60269.411888828 2023-11-21T09:53:07.194703+00:00 20000067.859999999404 29000000.011000040919 48000000.000000000000 22302008.488999959081 60269.411900610 2023-11-21T09:53:08.212722+00:00 20000067.865000009537 28999999.967999991030 47999999.954999983311 22302008.467000011355 60269.411912212 2023-11-21T09:53:09.215115+00:00 20000067.861000001431 29000000.055000010878 48000000.052000023425 22302008.047000050545 60269.411923633 2023-11-21T09:53:10.201884+00:00 20000067.859999980778 28999999.987999979407 48000000.001999966800 22302008.212999939919 60269.411935416 2023-11-21T09:53:11.219911+00:00 20000067.861000001431 28999999.977999988943 48000000.027999997139 22302008.088999990374 60269.411946837 2023-11-21T09:53:12.206686+00:00 20000067.860000010580 29000000.006000038236 47999999.985000006855 22302008.333000060171 60269.411958438 2023-11-21T09:53:13.209078+00:00 20000067.862999979407 29000000.001999970526 47999999.984000027180 22302008.352000001818 60269.411969859 2023-11-21T09:53:14.195846+00:00 20000067.861999988556 28999999.978999968618 48000000.024999983609 22302008.235000010580 60269.411981642 2023-11-21T09:53:15.213858+00:00 20000067.863000039011 29000000.014000058174 47999999.986000061035 22302008.141999959946 60269.411993063 2023-11-21T09:53:16.200626+00:00 20000067.861000001431 28999999.990000009537 47999999.998999953270 22302008.522999998182 60269.412004665 2023-11-21T09:53:17.203031+00:00 20000067.861999988556 29000000.005999919027 48000000.045999996364 22302008.641000028700 60269.412016447 2023-11-21T09:53:18.221044+00:00 20000067.860000010580 29000000.004999998957 47999999.955000042915 22302008.441999908537 60269.412027868 2023-11-21T09:53:19.207818+00:00 20000067.860000010580 29000000.004999998957 48000000.029999971390 22302008.587000008672 60269.412039470 2023-11-21T09:53:20.210214+00:00 20000067.864999949932 29000000.000000000000 47999999.942999958992 22302008.460000038147 60269.412050891 2023-11-21T09:53:21.196988+00:00 20000067.860000010580 29000000.013000011444 47999999.975000016391 22302008.952999949455 60269.412062674 2023-11-21T09:53:22.215001+00:00 20000067.861999988556 28999999.991000059992 48000000.031999953091 22302008.522999998182 60269.412074095 2023-11-21T09:53:23.201773+00:00 20000067.859000030905 28999999.978999968618 48000000.002000093460 22302008.697999998927 60269.412085696 2023-11-21T09:53:24.204170+00:00 20000067.862999979407 28999999.998000029474 47999999.995999932289 22302008.421999998391 60269.412097298 2023-11-21T09:53:25.206562+00:00 20000067.863000039011 29000000.006999969482 48000000.008000023663 22302008.668999999762 60269.412108900 2023-11-21T09:53:26.208957+00:00 20000067.861000001431 29000000.004000071436 48000000.021000027657 22302008.868999999017 60269.412120502 2023-11-21T09:53:27.211355+00:00 20000067.862999979407 29000000.010999921709 47999999.987000003457 22302008.765000000596 60269.412132103 2023-11-21T09:53:28.213751+00:00 20000067.858999971300 28999999.971999999136 47999999.979999996722 22302008.840999990702 60269.412143705 2023-11-21T09:53:29.216143+00:00 20000067.864000078291 29000000.024999979883 48000000.020999997854 22302008.497000008821 60269.412155126 2023-11-21T09:53:30.202912+00:00 20000067.860000010580 28999999.999000009149 47999999.974999986589 22302008.727000001818 60269.412166728 2023-11-21T09:53:31.205310+00:00 20000067.861999988556 28999999.974999990314 48000000.020999997854 22302008.576000008732 60269.412178330 2023-11-21T09:53:32.207710+00:00 20000067.861999988556 29000000.019000008702 47999999.959999978542 22302009.265999998897 60269.412189932 2023-11-21T09:53:33.210109+00:00 20000067.862999919802 29000000.002999991179 48000000.034000039101 22302008.717000011355 60269.412201353 2023-11-21T09:53:34.196877+00:00 20000067.861000061035 29000000.004000011832 48000000.028999976814 22302009.204999979585 60269.412213136 2023-11-21T09:53:35.214897+00:00 20000067.860999941826 29000000.018999990076 48000000.018999986351 22302008.720000028610 60269.412224737 2023-11-21T09:53:36.217288+00:00 20000067.861999988556 28999999.962000008672 47999999.963999986649 22302009.049999948591 60269.412236158 2023-11-21T09:53:37.204052+00:00 20000067.863000039011 28999999.996999979019 47999999.959999978542 22302009.128000020981 60269.412247760 2023-11-21T09:53:38.206448+00:00 20000067.858999971300 29000000.022000011057 48000000.052000053227 22302008.880999978632 60269.412259362 2023-11-21T09:53:39.208852+00:00 20000067.862000111490 28999999.996999979019 48000000.001999966800 22302008.907999988645 60269.412270964 2023-11-21T09:53:40.211249+00:00 20000067.862999919802 29000000.012000020593 48000000.014999993145 22302008.600000020117 60269.412282490 2023-11-21T09:53:41.207135+00:00 20000067.856999989599 28999999.959999978542 47999999.981000073254 22302008.611999988556 60269.412294167 2023-11-21T09:53:42.216034+00:00 20000067.864000078291 29000000.016000028700 47999999.934000022709 22302008.675999999046 60269.412305512 2023-11-21T09:53:43.196299+00:00 20000067.860000010580 29000000.009999990463 48000000.064999938011 22302008.546000000089 60269.412317296 2023-11-21T09:53:44.214316+00:00 20000067.862999919802 29000000.008999999613 47999999.981000073254 22302008.758000019938 60269.412328897 2023-11-21T09:53:45.216709+00:00 20000067.863000039011 28999999.982999980450 47999999.995999932289 22302009.006000038236 60269.412340318 2023-11-21T09:53:46.203479+00:00 20000067.860000010580 29000000.010999981314 48000000.023000001907 22302009.018000010401 60269.412351920 2023-11-21T09:53:47.205873+00:00 20000067.866999980062 28999999.991000059992 47999999.960999973118 22302009.157999988645 60269.412363522 2023-11-21T09:53:48.208270+00:00 20000067.855999950320 29000000.016999959946 48000000.091000080109 22302009.049999948591 60269.412375123 2023-11-21T09:53:49.210666+00:00 20000067.860000010580 28999999.991999980062 47999999.967000000179 22302009.373000029474 60269.412386545 2023-11-21T09:53:50.197433+00:00 20000067.865000009537 29000000.004999998957 47999999.987000003457 22302008.651000019163 60269.412398327 2023-11-21T09:53:51.215446+00:00 20000067.860000010580 28999999.968999978155 47999999.957999989390 22302009.255999919027 60269.412409748 2023-11-21T09:53:52.202219+00:00 20000067.861999988556 29000000.020000100136 48000000.038000017405 22302009.723000049591 60269.412421350 2023-11-21T09:53:53.204628+00:00 20000067.863000039011 28999999.996999979019 47999999.976999998093 22302009.291000008583 60269.412432952 2023-11-21T09:53:54.207025+00:00 20000067.861999988556 29000000.008000019938 48000000.034999966621 22302009.322999950498 60269.412444553 2023-11-21T09:53:55.209421+00:00 20000067.859999999404 28999999.995000001043 47999999.972000002861 22302009.225000020117 60269.412456155 2023-11-21T09:53:56.211813+00:00 20000067.861999999732 28999999.997999910265 47999999.997000038624 22302009.113000039011 60269.412467576 2023-11-21T09:53:57.198587+00:00 20000067.859999988228 28999999.993000030518 48000000.023000001907 22302009.092000011355 60269.412479359 2023-11-21T09:53:58.216603+00:00 20000067.861999999732 29000000.026000019163 47999999.992999970913 22302009.082999940962 60269.412490780 2023-11-21T09:53:59.203385+00:00 20000067.864000011235 28999999.983000040054 47999999.986000001431 22302009.243000030518 60269.412502381 2023-11-21T09:54:00.205768+00:00 20000067.858000010252 29000000.020999908447 48000000.018000006676 22302009.430999990553 60269.412513803 2023-11-21T09:54:01.192547+00:00 20000067.863999988884 28999999.990000009537 47999999.978999972343 22302009.350999951363 60269.412525585 2023-11-21T09:54:02.210564+00:00 20000067.861999988556 28999999.967000011355 48000000.013000011444 22302009.153000000864 60269.412537187 2023-11-21T09:54:03.212952+00:00 20000067.860000010580 29000000.016000028700 48000000.044000029564 22302009.828999999911 60269.412548608 2023-11-21T09:54:04.199728+00:00 20000067.861000001431 29000000.021000031382 47999999.945999979973 22302009.356999989599 60269.412560390 2023-11-21T09:54:05.217744+00:00 20000067.864999979734 28999999.980000019073 47999999.975000016391 22302009.517000079155 60269.412571812 2023-11-21T09:54:06.204520+00:00 20000067.860000010580 28999999.993999961764 48000000.021999962628 22302009.972999930382 60269.412583414 2023-11-21T09:54:07.206914+00:00 20000067.860000010580 29000000.006000000983 48000000.042000062764 22302009.967000011355 60269.412595015 2023-11-21T09:54:08.209312+00:00 20000067.862999979407 29000000.011999998242 47999999.987999923527 22302010.057000041008 60269.412606617 2023-11-21T09:54:09.211701+00:00 20000067.860000010580 28999999.999000001699 47999999.954000122845 22302009.710999969393 60269.412618038 2023-11-21T09:54:10.198470+00:00 20000067.863999959081 28999999.993999999017 48000000.079000003636 22302009.563000001013 60269.412629640 2023-11-21T09:54:11.200864+00:00 20000067.860000010580 29000000.013000000268 47999999.923999987543 22302009.826999999583 60269.412641422 2023-11-21T09:54:12.218881+00:00 20000067.861999988556 28999999.974000010639 48000000.023999996483 22302009.397999990731 60269.412652843 2023-11-21T09:54:13.205650+00:00 20000067.862000048161 28999999.998999979347 47999999.972000017762 22302009.621000010520 60269.412664445 2023-11-21T09:54:14.208045+00:00 20000067.861000001431 29000000.015999998897 48000000.031999982893 22302009.758000001311 60269.412676047 2023-11-21T09:54:15.210444+00:00 20000067.859999950975 29000000.001000020653 48000000.038000017405 22302009.859000001103 60269.412687649 2023-11-21T09:54:16.212839+00:00 20000067.865000009537 28999999.990000009537 47999999.996999979019 22302009.541000008583 60269.412699069 2023-11-21T09:54:17.199603+00:00 20000067.861999988556 29000000.005999978632 47999999.979000031948 22302010.295999970287 60269.412710671 2023-11-21T09:54:18.201993+00:00 20000067.858000040054 28999999.998000029474 47999999.987999983132 22302010.033000018448 60269.412722273 2023-11-21T09:54:19.204388+00:00 20000067.862999979407 29000000.006999969482 47999999.945999979973 22302010.384999990463 60269.412733875 2023-11-21T09:54:20.206783+00:00 20000067.861000061035 28999999.996999979019 48000000.045999996364 22302010.236000001431 60269.412745477 2023-11-21T09:54:21.209175+00:00 20000067.862999919802 29000000.001000050455 47999999.984000027180 22302010.339999970049 60269.412757078 2023-11-21T09:54:22.211566+00:00 20000067.860000010580 28999999.996999979019 48000000.057999968529 22302010.271000031382 60269.412768680 2023-11-21T09:54:23.213960+00:00 20000067.863999959081 28999999.984000030905 47999999.930000066757 22302010.337999999523 60269.412780207 2023-11-21T09:54:24.209850+00:00 20000067.858000040054 29000000.037000000477 48000000.052999973297 22302010.595000028610 60269.412791808 2023-11-21T09:54:25.212240+00:00 20000067.863999959081 28999999.977000001818 47999999.980999946594 22302010.225999951363 60269.412803229 2023-11-21T09:54:26.199010+00:00 20000067.861000061035 28999999.996999979019 48000000.017000079155 22302010.592000011355 60269.412814831 2023-11-21T09:54:27.201408+00:00 20000067.861999988556 28999999.995000001043 47999999.973999977112 22302010.685999989510 60269.412826433 2023-11-21T09:54:28.203808+00:00 20000067.860000010580 29000000.003000020981 47999999.985999941826 22302010.402000010014 60269.412838035 2023-11-21T09:54:29.206199+00:00 20000067.863000039011 29000000.001999970526 48000000.003000020981 22302010.419000029564 60269.412849636 2023-11-21T09:54:30.208588+00:00 20000067.860999941826 29000000.008000019938 48000000.017000079155 22302010.182999968529 60269.412861238 2023-11-21T09:54:31.210979+00:00 20000067.863000039011 28999999.980999950320 48000000.025999903679 22302010.415000021458 60269.412872840 2023-11-21T09:54:32.213371+00:00 20000067.860999941826 28999999.996999979019 47999999.981000073254 22302010.300999999046 60269.412884261 2023-11-21T09:54:33.200143+00:00 20000067.861000061035 29000000.029000040144 48000000.023999929428 22302010.704999979585 60269.412896044 2023-11-21T09:54:34.218160+00:00 20000067.862999919802 28999999.981999989599 47999999.966000013053 22302010.659000039101 60269.412907464 2023-11-21T09:54:35.204935+00:00 20000067.860000010580 29000000.016999959946 47999999.981999993324 22302010.962000008672 60269.412919066 2023-11-21T09:54:36.207331+00:00 20000067.863000039011 28999999.970000028610 47999999.965999990702 22302010.752999901772 60269.412930487 2023-11-21T09:54:37.194100+00:00 20000067.858999971300 29000000.032000061125 48000000.087000012398 22302011.153000120074 60269.412942270 2023-11-21T09:54:38.212119+00:00 20000067.864000078291 28999999.985999941826 47999999.964999966323 22302011.034999970347 60269.412953872 2023-11-21T09:54:39.214512+00:00 20000067.860000010580 29000000.016000028700 48000000.031000018120 22302011.157999988645 60269.412965293 2023-11-21T09:54:40.201282+00:00 20000067.860999941826 28999999.993000030518 48000000.045000016689 22302010.569999929518 60269.412977075 2023-11-21T09:54:41.219301+00:00 20000067.863000039011 29000000.001999970526 47999999.935000002384 22302010.792000059038 60269.412988496 2023-11-21T09:54:42.206082+00:00 20000067.862999919802 28999999.996999979019 47999999.968999981880 22302010.973999980837 60269.413000098 2023-11-21T09:54:43.208470+00:00 20000067.860000010580 28999999.980999950320 48000000.045000016689 22302010.707000020891 60269.413011519 2023-11-21T09:54:44.195238+00:00 20000067.861999988556 29000000.017999999225 48000000.003000020981 22302011.164000030607 60269.413023301 2023-11-21T09:54:45.213252+00:00 20000067.864000078291 28999999.985999990255 47999999.957000017166 22302010.577000018209 60269.413034722 2023-11-21T09:54:46.200024+00:00 20000067.856999989599 29000000.017000000924 48000000.039999961853 22302010.759999990463 60269.413046324 2023-11-21T09:54:47.202418+00:00 20000067.863999959081 28999999.969000000507 47999999.939999938011 22302010.599999900907 60269.413057926 2023-11-21T09:54:48.204809+00:00 20000067.859000001103 29000000.030000019819 48000000.023000001907 22302011.000000000000 60269.413069528 2023-11-21T09:54:49.207203+00:00 20000067.864999998361 28999999.993999991566 48000000.015000097454 22302010.858000040054 60269.413081130 2023-11-21T09:54:50.209602+00:00 20000067.859999999404 28999999.991000000387 47999999.977999933064 22302011.182000041008 60269.413092731 2023-11-21T09:54:51.211999+00:00 20000067.861999999732 29000000.030000001192 48000000.011999957263 22302010.932999968529 60269.413104333 2023-11-21T09:54:52.214392+00:00 20000067.861999999732 28999999.964000020176 47999999.996000051498 22302010.845000028610 60269.413115754 2023-11-21T09:54:53.201160+00:00 20000067.859999999404 29000000.008999999613 48000000.044999957085 22302011.110999941826 60269.413127356 2023-11-21T09:54:54.203558+00:00 20000067.863000009209 28999999.997999969870 47999999.972000002861 22302011.291000008583 60269.413138958 2023-11-21T09:54:55.205958+00:00 20000067.861000001431 29000000.022999998182 48000000.012000076473 22302011.108999971300 60269.413150560 2023-11-21T09:54:56.208357+00:00 20000067.861000001431 28999999.998000029474 47999999.952000007033 22302011.424000021070 60269.413161980 2023-11-21T09:54:57.195126+00:00 20000067.860999971628 28999999.977000001818 48000000.047999992967 22302011.205000039190 60269.413173763 2023-11-21T09:54:58.213146+00:00 20000067.864000018686 28999999.995999988168 48000000.982000008225 22302010.087999999523 60269.413185365 2023-11-21T09:54:59.215534+00:00 20000067.861999988556 29000000.023999989033 47999999.981000013649 22302011.307999998331 60269.413196786 2023-11-21T09:55:00.202291+00:00 20000067.863999988884 29000000.009999990463 48000000.042000003159 22302011.528000000864 60269.413208388 2023-11-21T09:55:01.204688+00:00 20000067.858000040054 28999999.979000028223 47999999.961000002921 22302011.122000008821 60269.413219989 2023-11-21T09:55:02.207079+00:00 20000067.858999971300 28999999.986999928951 47999999.968999981880 22302011.347999989986 60269.413231591 2023-11-21T09:55:03.209474+00:00 20000067.862999979407 29000000.009000059217 48000000.045999996364 22302011.505000010133 60269.413243118 2023-11-21T09:55:04.205367+00:00 20000067.863000039011 29000000.006000038236 48000000.023999989033 22302011.180000010878 60269.413254795 2023-11-21T09:55:05.214270+00:00 20000067.860000010580 28999999.995000001043 47999999.950000047684 22302011.142999980599 60269.413266141 2023-11-21T09:55:06.194538+00:00 20000067.861999988556 28999999.980999950320 48000000.043999969959 22302011.467000011355 60269.413277923 2023-11-21T09:55:07.212546+00:00 20000067.861999988556 29000000.014000058174 47999999.998999953270 22302011.497000008821 60269.413289525 2023-11-21T09:55:08.214937+00:00 20000067.862999979407 29000000.005999919027 47999999.998000033200 22302011.791999999434 60269.413300945 2023-11-21T09:55:09.201709+00:00 20000067.863000039011 28999999.996000051498 48000000.026000022888 22302011.714999999851 60269.413312548 2023-11-21T09:55:10.204109+00:00 20000067.858999971300 29000000.011999960989 47999999.942999958992 22302011.502999991179 60269.413324149 2023-11-21T09:55:11.206508+00:00 20000067.864000018686 29000000.024000048637 48000000.058000087738 22302011.648999989033 60269.413335751 2023-11-21T09:55:12.208899+00:00 20000067.860000010580 28999999.967999938875 47999999.954000003636 22302011.716000020504 60269.413347172 2023-11-21T09:55:13.195668+00:00 20000067.858999971300 29000000.004999998957 48000000.032999992371 22302011.755999978632 60269.413358955 2023-11-21T09:55:14.213691+00:00 20000067.864000018686 28999999.993000030518 47999999.986999988556 22302011.573000010103 60269.413370376 2023-11-21T09:55:15.200464+00:00 20000067.860999941826 28999999.993000030518 47999999.990000009537 22302011.374000009149 60269.413381977 2023-11-21T09:55:16.202863+00:00 20000067.863000039011 28999999.996999979019 48000000.003000020981 22302011.829999979585 60269.413393579 2023-11-21T09:55:17.205257+00:00 20000067.861999988556 29000000.028999920934 48000000.023999929428 22302011.703999999911 60269.413405181 2023-11-21T09:55:18.207651+00:00 20000067.859000090510 28999999.993000030518 47999999.966000080109 22302011.785000029951 60269.413416783 2023-11-21T09:55:19.210045+00:00 20000067.861999988556 29000000.006999969482 47999999.987000003457 22302011.791000008583 60269.413428204 2023-11-21T09:55:20.196813+00:00 20000067.862999919802 28999999.992000099272 48000000.012000009418 22302012.333999991417 60269.413439986 2023-11-21T09:55:21.214832+00:00 20000067.861000061035 28999999.989000000060 47999999.981999993324 22302012.175999999046 60269.413451407 2023-11-21T09:55:22.201597+00:00 20000067.861999988556 29000000.008999999613 48000000.028999976814 22302012.127999961376 60269.413463009 2023-11-21T09:55:23.203994+00:00 20000067.860999941826 29000000.002000000328 48000000.017000019550 22302012.120000001043 60269.413474611 2023-11-21T09:55:24.206398+00:00 20000067.861999988556 29000000.026000011712 48000000.024999983609 22302011.889999989420 60269.413486213 2023-11-21T09:55:25.208797+00:00 20000067.859000090510 28999999.961999978870 47999999.957000017166 22302011.782999988645 60269.413497815 2023-11-21T09:55:26.211187+00:00 20000067.862999919802 29000000.008000019938 48000000.068000018597 22302011.739000078291 60269.413509236 2023-11-21T09:55:27.197957+00:00 20000067.862000111490 28999999.988999988884 47999999.922999978065 22302012.081999901682 60269.413521018 2023-11-21T09:55:28.215970+00:00 20000067.860999941826 28999999.995000001043 47999999.978999972343 22302011.907000061125 60269.413532439 2023-11-21T09:55:29.202743+00:00 20000067.861999988556 29000000.026000019163 48000000.015999972820 22302011.970000028610 60269.413544041 2023-11-21T09:55:30.205141+00:00 20000067.860000010580 28999999.987999979407 48000000.012000076473 22302012.454999919981 60269.413555643 2023-11-21T09:55:31.207536+00:00 20000067.863000039011 29000000.010999981314 47999999.993999958038 22302011.680000070482 60269.413567245 2023-11-21T09:55:32.209930+00:00 20000067.860999941826 28999999.997000038624 47999999.993999958038 22302011.962000008672 60269.413578665 2023-11-21T09:55:33.196696+00:00 20000067.858999971300 28999999.960999969393 48000000.004000067711 22302012.715999960899 60269.413590267 2023-11-21T09:55:34.199087+00:00 20000067.866000059992 29000000.055000010878 48000000.008000023663 22302011.733999971300 60269.413602050 2023-11-21T09:55:35.217102+00:00 20000067.860000010580 28999999.982999980450 48000000.000000000000 22302012.102000001818 60269.413613471 2023-11-21T09:55:36.203876+00:00 20000067.861999988556 28999999.988000039011 47999999.958999991417 22302012.355000019073 60269.413625073 2023-11-21T09:55:37.206272+00:00 20000067.861999988556 29000000.031000021845 48000000.005999922752 22302012.500000000000 60269.413636674 2023-11-21T09:55:38.208666+00:00 20000067.861000061035 28999999.984999950975 48000000.074000000954 22302012.059000018984 60269.413648276 2023-11-21T09:55:39.211064+00:00 20000067.859999898821 28999999.989000018686 47999999.954000003636 22302012.123000029474 60269.413659697 2023-11-21T09:55:40.197839+00:00 20000067.865000009537 29000000.029000040144 47999999.976000070572 22302012.360000010580 60269.413671299 2023-11-21T09:55:41.200234+00:00 20000067.860000010580 28999999.967000011355 48000000.021999999881 22302012.204999919981 60269.413682901 2023-11-21T09:55:42.202628+00:00 20000067.861000001431 28999999.985999941826 48000000.011000007391 22302012.132000088692 60269.413694503 2023-11-21T09:55:43.205023+00:00 20000067.861999999732 29000000.032999988645 47999999.979999989271 22302012.941999908537 60269.413706104 2023-11-21T09:55:44.207417+00:00 20000067.861000008881 28999999.977000001818 47999999.974000006914 22302012.700000051409 60269.413717706 2023-11-21T09:55:45.209817+00:00 20000067.861999988556 29000000.039999961853 48000000.086000002921 22302011.993999961764 60269.413729308 2023-11-21T09:55:46.212216+00:00 20000067.863000009209 28999999.958000060171 47999999.918000012636 22302012.463999990374 60269.413740834 2023-11-21T09:55:47.208098+00:00 20000067.859999999404 29000000.013000011444 48000000.061999976635 22302012.703000001609 60269.413752512 2023-11-21T09:55:48.216995+00:00 20000067.861999988556 28999999.990000009537 47999999.941000036895 22302012.427000001073 60269.413763857 2023-11-21T09:55:49.197260+00:00 20000067.863000009209 28999999.998999949545 48000000.023999989033 22302012.232000008225 60269.413775640 2023-11-21T09:55:50.215275+00:00 20000067.860000010580 28999999.986000061035 47999999.931999981403 22302012.701999988407 60269.413787061 2023-11-21T09:55:51.202051+00:00 20000067.863000009209 29000000.025999899954 48000000.007000029087 22302012.418000001460 60269.413798663 2023-11-21T09:55:52.204450+00:00 20000067.859000001103 28999999.993000030518 48000000.103999972343 22302012.171000018716 60269.413810264 2023-11-21T09:55:53.206847+00:00 20000067.862999979407 29000000.014999989420 47999999.970000028610 22302012.392999980599 60269.413821866 2023-11-21T09:55:54.209241+00:00 20000067.861000031233 28999999.976000070572 47999999.962000012398 22302012.647000011057 60269.413833468 2023-11-21T09:55:55.211633+00:00 20000067.862999979407 29000000.020999908447 48000000.027999997139 22302012.040999978781 60269.413844889 2023-11-21T09:55:56.198404+00:00 20000067.861000001431 28999999.986000061035 48000000.048999913037 22302012.622000008821 60269.413856672 2023-11-21T09:55:57.216422+00:00 20000067.861999988556 29000000.016000028700 47999999.914000026882 22302012.515000019222 60269.413868092 2023-11-21T09:55:58.203197+00:00 20000067.861000001431 28999999.989999990910 48000000.039000026882 22302012.467000011355 60269.413879694 2023-11-21T09:55:59.205594+00:00 20000067.861999988556 29000000.002000000328 48000000.024999983609 22302012.521999958903 60269.413891115 2023-11-21T09:56:00.192371+00:00 20000067.863000039011 29000000.002000000328 47999999.960999973118 22302012.557000041008 60269.413902898 2023-11-21T09:56:01.210387+00:00 20000067.861000001431 28999999.981000009924 47999999.994000077248 22302012.647999998182 60269.413914500 2023-11-21T09:56:02.212777+00:00 20000067.860000010580 29000000.000999990851 48000000.003999948502 22302012.620999988168 60269.413925921 2023-11-21T09:56:03.199550+00:00 20000067.859999950975 29000000.002000000328 47999999.994000002742 22302012.814000010490 60269.413937703 2023-11-21T09:56:04.217564+00:00 20000067.863000039011 29000000.018000010401 48000000.063000008464 22302012.644999980927 60269.413949125 2023-11-21T09:56:05.204336+00:00 20000067.862999979407 29000000.006999999285 47999999.955999992788 22302012.723999980837 60269.413960726 2023-11-21T09:56:06.206732+00:00 20000067.863000039011 28999999.976000010967 48000000.000000000000 22302013.058000031859 60269.413972147 2023-11-21T09:56:07.193510+00:00 20000067.857999980450 28999999.996999979019 48000000.003000020981 22302012.498000029474 60269.413983930 2023-11-21T09:56:08.211525+00:00 20000067.861000001431 29000000.013999998569 48000000.019999980927 22302012.678999960423 60269.413995351 2023-11-21T09:56:09.198296+00:00 20000067.861999988556 29000000.007000029087 48000000.018999986351 22302012.879999998957 60269.414006952 2023-11-21T09:56:10.200690+00:00 20000067.861999988556 28999999.995000001043 47999999.972000002861 22302012.752999961376 60269.414018735 2023-11-21T09:56:11.218708+00:00 20000067.861999988556 29000000.000999990851 47999999.994000017643 22302012.981000069529 60269.414030156 2023-11-21T09:56:12.205486+00:00 20000067.863000039011 28999999.992999970913 47999999.991999976337 22302012.685999989510 60269.414041758 2023-11-21T09:56:13.207877+00:00 20000067.860000010580 29000000.018000010401 47999999.989000022411 22302012.684000018984 60269.414053360 2023-11-21T09:56:14.210276+00:00 20000067.861999988556 28999999.983000040054 47999999.984000027180 22302012.804999951273 60269.414064961 2023-11-21T09:56:15.212672+00:00 20000067.860999941826 28999999.996999979019 48000000.044999957085 22302012.486000061035 60269.414076382 2023-11-21T09:56:16.199451+00:00 20000067.861000061035 29000000.009999990463 48000000.032999992371 22302013.164999961853 60269.414087984 2023-11-21T09:56:17.201845+00:00 20000067.865999940783 28999999.996000051498 47999999.955999970436 22302012.583000060171 60269.414099586 2023-11-21T09:56:18.204238+00:00 20000067.858000040054 28999999.998999949545 47999999.973000049591 22302012.548999909312 60269.414111188 2023-11-21T09:56:19.206635+00:00 20000067.863000039011 28999999.995000001043 48000000.019999980927 22302012.307000041008 60269.414122609 2023-11-21T09:56:20.193401+00:00 20000067.861999988556 29000000.001999970526 47999999.972000002861 22302012.896000031382 60269.414134392 2023-11-21T09:56:21.211424+00:00 20000067.860000010580 28999999.998000029474 47999999.993999958038 22302012.695999979973 60269.414145993 2023-11-21T09:56:22.213818+00:00 20000067.861999988556 29000000.014999989420 48000000.064000010490 22302012.598999980837 60269.414157414 2023-11-21T09:56:23.200587+00:00 20000067.861999988556 28999999.981999989599 47999999.956000089645 22302013.330000039190 60269.414169016 2023-11-21T09:56:24.202980+00:00 20000067.861999988556 28999999.993999961764 48000000.016999959946 22302012.789999961853 60269.414180618 2023-11-21T09:56:25.205371+00:00 20000067.858999971300 29000000.019000049680 48000000.023000001907 22302013.220000028610 60269.414192219 2023-11-21T09:56:26.207769+00:00 20000067.863000039011 29000000.000000000000 47999999.979999996722 22302013.347999930382 60269.414203746 2023-11-21T09:56:27.203661+00:00 20000067.861999988556 28999999.991000059992 47999999.993000000715 22302013.698000069708 60269.414215423 2023-11-21T09:56:28.212561+00:00 20000067.861000061035 29000000.018999930471 48000000.013999998569 22302013.278000000864 60269.414227025 2023-11-21T09:56:29.214954+00:00 20000067.861999988556 28999999.973000049591 47999999.988000012934 22302013.664999961853 60269.414238552 2023-11-21T09:56:30.210846+00:00 20000067.860999941826 29000000.033999919891 47999999.997000008821 22302013.272000070661 60269.414250153 2023-11-21T09:56:31.213243+00:00 20000067.863000039011 29000000.001000050455 48000000.035999946296 22302013.812999960035 60269.414261574 2023-11-21T09:56:32.200013+00:00 20000067.860000010580 28999999.965999960899 47999999.994000017643 22302013.340000029653 60269.414273176 2023-11-21T09:56:33.202402+00:00 20000067.861999988556 29000000.013000011444 47999999.980000019073 22302013.234999898821 60269.414284778 2023-11-21T09:56:34.204807+00:00 20000067.860999941826 28999999.991000059992 47999999.971000023186 22302013.602000001818 60269.414296380 2023-11-21T09:56:35.207203+00:00 20000067.864000078291 29000000.015999998897 48000000.023000001907 22302013.745999999344 60269.414307801 2023-11-21T09:56:36.193977+00:00 20000067.859000001103 29000000.022000011057 48000000.053000032902 22302013.915999989957 60269.414319583 2023-11-21T09:56:37.211995+00:00 20000067.861000001431 28999999.971000000834 47999999.926999926567 22302013.491000000387 60269.414331004 2023-11-21T09:56:38.198768+00:00 20000067.861999999732 28999999.996999990195 48000000.005000002682 22302013.753000009805 60269.414342606 2023-11-21T09:56:39.201162+00:00 20000067.866999998689 29000000.019000008702 48000000.001000046730 22302013.603000000119 60269.414354208 2023-11-21T09:56:40.203556+00:00 20000067.858000010252 28999999.981000009924 47999999.994999997318 22302013.616000000387 60269.414365809 2023-11-21T09:56:41.205957+00:00 20000067.859999999404 28999999.986999988556 48000000.000000000000 22302013.470999989659 60269.414377411 2023-11-21T09:56:42.208355+00:00 20000067.861999988556 29000000.027000010014 48000000.024999983609 22302013.404000010341 60269.414388833 2023-11-21T09:56:43.195123+00:00 20000067.863000009209 28999999.977000001818 47999999.965999960899 22302013.481999989599 60269.414400615 2023-11-21T09:56:44.213141+00:00 20000067.861000001431 29000000.028999980539 48000000.003000020981 22302013.670000020415 60269.414412036 2023-11-21T09:56:45.199912+00:00 20000067.861000001431 28999999.993000030518 48000000.037999987602 22302013.493999991566 60269.414423638 2023-11-21T09:56:46.202308+00:00 20000067.865000009537 28999999.981999989599 48000000.029999971390 22302013.764000028372 60269.414435240 2023-11-21T09:56:47.204707+00:00 20000067.857999980450 28999999.995999988168 47999999.979000091553 22302014.006999969482 60269.414446841 2023-11-21T09:56:48.207102+00:00 20000067.861999988556 29000000.014999989420 47999999.964000001550 22302013.823000010103 60269.414458443 2023-11-21T09:56:49.209498+00:00 20000067.864000018686 29000000.007000029087 48000000.026000007987 22302013.602999988943 60269.414469864 2023-11-21T09:56:50.196271+00:00 20000067.858999971300 28999999.982999980450 47999999.982000008225 22302013.999000009149 60269.414481647 2023-11-21T09:56:51.214291+00:00 20000067.860000010580 29000000.006999969482 47999999.949999988079 22302014.195999979973 60269.414493068 2023-11-21T09:56:52.201058+00:00 20000067.864000018686 28999999.984000030905 48000000.043000012636 22302013.930999990553 60269.414504670 2023-11-21T09:56:53.203450+00:00 20000067.861000001431 29000000.007999960333 47999999.976999998093 22302014.354000028223 60269.414516272 2023-11-21T09:56:54.205850+00:00 20000067.862999979407 29000000.022999998182 48000000.062999956310 22302014.064000010490 60269.414527874 2023-11-21T09:56:55.208255+00:00 20000067.859000030905 28999999.998000029474 47999999.974000036716 22302014.123999949545 60269.414539294 2023-11-21T09:56:56.195028+00:00 20000067.861999988556 28999999.993999961764 48000000.083999991417 22302014.221000019461 60269.414550896 2023-11-21T09:56:57.197418+00:00 20000067.862999979407 28999999.991000059992 47999999.931999981403 22302013.944999989122 60269.414562679 2023-11-21T09:56:58.215433+00:00 20000067.862000048161 28999999.998999949545 47999999.982000052929 22302013.955000039190 60269.414574100 2023-11-21T09:56:59.202209+00:00 20000067.861000001431 29000000.011000040919 48000000.075999982655 22302014.335999969393 60269.414585701 2023-11-21T09:57:00.204598+00:00 20000067.861999988556 28999999.983999971300 47999999.909000039101 22302014.421000000089 60269.414597303 2023-11-21T09:57:01.206996+00:00 20000067.861000001431 29000000.014999989420 48000000.027999997139 22302014.146999958903 60269.414608905 2023-11-21T09:57:02.209391+00:00 20000067.861999988556 28999999.983000040054 47999999.931999921799 22302014.319000009447 60269.414620326 2023-11-21T09:57:03.196162+00:00 20000067.860000010580 29000000.016999959946 48000000.092000007629 22302014.370000001043 60269.414631928 2023-11-21T09:57:04.198555+00:00 20000067.863999959081 28999999.986000061035 47999999.930999986827 22302014.277000069618 60269.414643529 2023-11-21T09:57:05.200949+00:00 20000067.858999971300 29000000.009999990463 48000000.057000041008 22302014.687999960035 60269.414655131 2023-11-21T09:57:06.203343+00:00 20000067.862000111490 28999999.993000030518 47999999.972999930382 22302014.294999960810 60269.414666733 2023-11-21T09:57:07.205739+00:00 20000067.860999941826 28999999.977000001818 47999999.967000007629 22302014.586000081152 60269.414678335 2023-11-21T09:57:08.208130+00:00 20000067.861999988556 29000000.031000021845 48000000.014000058174 22302014.435999989510 60269.414689937 2023-11-21T09:57:09.210536+00:00 20000067.861999988556 29000000.018999930471 48000000.077000021935 22302014.861999988556 60269.414701463 2023-11-21T09:57:10.206426+00:00 20000067.860000010580 28999999.950999978930 47999999.939999997616 22302014.672999981791 60269.414713065 2023-11-21T09:57:11.208820+00:00 20000067.863999959081 29000000.018000010401 48000000.016999997199 22302014.521999958903 60269.414724486 2023-11-21T09:57:12.195588+00:00 20000067.861000061035 28999999.997999999672 47999999.985999986529 22302014.328999999911 60269.414736088 2023-11-21T09:57:13.197981+00:00 20000067.860000010580 29000000.004999998957 47999999.994999997318 22302015.214000109583 60269.414747689 2023-11-21T09:57:14.200376+00:00 20000067.861999988556 28999999.991000000387 48000000.008000023663 22302014.793999910355 60269.414759291 2023-11-21T09:57:15.202778+00:00 20000067.863999959081 29000000.001999989152 48000000.020999968052 22302014.420000080019 60269.414770893 2023-11-21T09:57:16.205171+00:00 20000067.861999988556 28999999.996000010520 47999999.946000039577 22302014.891999959946 60269.414782495 2023-11-21T09:57:17.207564+00:00 20000067.861000061035 29000000.030000001192 48000000.034999966621 22302014.952999949455 60269.414794097 2023-11-21T09:57:18.209957+00:00 20000067.862999919802 28999999.991999980062 48000001.009999990463 22302013.671000000089 60269.414805518 2023-11-21T09:57:19.196731+00:00 20000067.859000090510 29000000.013000011444 48000000.001000046730 22302014.451000090688 60269.414817300 2023-11-21T09:57:20.214745+00:00 20000067.863999959081 28999999.969999998808 48000000.001999966800 22302015.058999899775 60269.414828721 2023-11-21T09:57:21.201515+00:00 20000067.860000010580 28999999.986999988556 47999999.952999949455 22302014.208000060171 60269.414840323 2023-11-21T09:57:22.203914+00:00 20000067.861999988556 29000000.044000029564 48000000.027999997139 22302014.942000031471 60269.414851744 2023-11-21T09:57:23.190689+00:00 20000067.860000010580 28999999.984999950975 48000000.017000079155 22302014.807000000030 60269.414863527 2023-11-21T09:57:24.208706+00:00 20000067.865000009537 28999999.998000029474 48000000.014999993145 22302014.767999999225 60269.414875128 2023-11-21T09:57:25.211098+00:00 20000067.857999920845 28999999.981000009924 47999999.942999958992 22302014.728000000119 60269.414886550 2023-11-21T09:57:26.197869+00:00 20000067.861000061035 29000000.017000019550 47999999.989000082016 22302014.591999989003 60269.414898332 2023-11-21T09:57:27.215880+00:00 20000067.863000039011 29000000.007999960333 48000000.045999996364 22302014.468000009656 60269.414909753 2023-11-21T09:57:28.202653+00:00 20000067.860999941826 28999999.978000041097 47999999.961999893188 22302015.225000008941 60269.414921355 2023-11-21T09:57:29.205054+00:00 20000067.861999999732 29000000.011999960989 48000000.050000071526 22302014.822999980301 60269.414932776 2023-11-21T09:57:30.191828+00:00 20000067.859000001103 29000000.007999960333 47999999.949999928474 22302014.652000010014 60269.414944558 2023-11-21T09:57:31.209839+00:00 20000067.861999999732 28999999.983000040054 48000000.063000082970 22302015.007999990135 60269.414955979 2023-11-21T09:57:32.196613+00:00 20000067.864000011235 29000000.013000011444 47999999.941999912262 22302015.416000008583 60269.414967581 2023-11-21T09:57:33.199001+00:00 20000067.860999990255 29000000.003999948502 48000000.043999999762 22302014.868999991566 60269.414979364 2023-11-21T09:57:34.217017+00:00 20000067.861000001431 28999999.989000078291 48000000.017999991775 22302015.185999989510 60269.414990785 2023-11-21T09:57:35.203791+00:00 20000067.861000020057 29000000.014999989420 47999999.912000022829 22302015.309999998659 60269.415002387 2023-11-21T09:57:36.206185+00:00 20000067.864999979734 28999999.970999959856 48000000.079999983311 22302014.641000028700 60269.415013807 2023-11-21T09:57:37.192958+00:00 20000067.861000001431 29000000.004000071436 47999999.986000031233 22302015.500000000000 60269.415025590 2023-11-21T09:57:38.210979+00:00 20000067.860000010580 29000000.003000020981 47999999.941999971867 22302015.101000010967 60269.415037011 2023-11-21T09:57:39.197752+00:00 20000067.863000009209 28999999.992999911308 48000000.051999993622 22302015.554999951273 60269.415048613 2023-11-21T09:57:40.200140+00:00 20000067.859999980778 29000000.027000069618 47999999.951000027359 22302015.311000049114 60269.415060215 2023-11-21T09:57:41.202531+00:00 20000067.860000010580 28999999.977999929339 48000000.014999993145 22302015.513999998569 60269.415071816 2023-11-21T09:57:42.204929+00:00 20000067.862000018358 29000000.019999980927 48000000.042999982834 22302015.342999991030 60269.415083418 2023-11-21T09:57:43.207325+00:00 20000067.862999979407 28999999.999000068754 48000000.007000029087 22302015.644999980927 60269.415095020 2023-11-21T09:57:44.209719+00:00 20000067.860000010580 28999999.995000001043 47999999.986999988556 22302015.498000029474 60269.415106622 2023-11-21T09:57:45.212112+00:00 20000067.863999959081 28999999.975999951363 47999999.994999997318 22302015.293999969959 60269.415118042 2023-11-21T09:57:46.198882+00:00 20000067.861999988556 29000000.040000081062 48000000.005000002682 22302015.353999968618 60269.415129644 2023-11-21T09:57:47.201275+00:00 20000067.862000048161 28999999.973999980837 48000000.009999990463 22302015.421000000089 60269.415141246 2023-11-21T09:57:48.203666+00:00 20000067.858999971300 29000000.004999998957 47999999.963999986649 22302015.267000079155 60269.415152848 2023-11-21T09:57:49.206054+00:00 20000067.861999988556 29000000.010999999940 48000000.060999989510 22302015.251999970526 60269.415164374 2023-11-21T09:57:50.201950+00:00 20000067.865000009537 28999999.982999999076 47999999.957000017166 22302015.398999929428 60269.415176052 2023-11-21T09:57:51.210854+00:00 20000067.860000010580 29000000.006000000983 47999999.949000000954 22302015.820000048727 60269.415187653 2023-11-21T09:57:52.213248+00:00 20000067.859000030905 29000000.006000000983 48000000.055000066757 22302015.386000040919 60269.415199180 2023-11-21T09:57:53.209140+00:00 20000067.864999949932 28999999.993000019342 48000000.027999997139 22302015.310999989510 60269.415210782 2023-11-21T09:57:54.211537+00:00 20000067.859000030905 29000000.008999999613 47999999.969999909401 22302015.814999941736 60269.415222202 2023-11-21T09:57:55.198307+00:00 20000067.861999988556 29000000.005999978632 48000000.005999997258 22302015.504999998957 60269.415233804 2023-11-21T09:57:56.200703+00:00 20000067.861999988556 28999999.997999999672 48000000.053999997675 22302016.042999979109 60269.415245406 2023-11-21T09:57:57.203103+00:00 20000067.863999959081 29000000.005999978632 47999999.895999997854 22302015.830000039190 60269.415257008 2023-11-21T09:57:58.205500+00:00 20000067.859000090510 28999999.967000011355 48000000.038999997079 22302015.769999980927 60269.415268429 2023-11-21T09:57:59.192277+00:00 20000067.861999988556 29000000.017000019550 48000000.001999996603 22302015.762000080198 60269.415280212 2023-11-21T09:58:00.210289+00:00 20000067.860999941826 29000000.013999998569 48000000.051999993622 22302016.025999899954 60269.415291813 2023-11-21T09:58:01.212685+00:00 20000067.861000061035 28999999.986999988556 47999999.935999989510 22302016.185999989510 60269.415303234 2023-11-21T09:58:02.199458+00:00 20000067.860999941826 28999999.995000001043 48000000.000000000000 22302016.294000029564 60269.415314836 2023-11-21T09:58:03.201857+00:00 20000067.863000039011 29000000.004000011832 48000000.057000041008 22302016.259999990463 60269.415326438 2023-11-21T09:58:04.204253+00:00 20000067.861000061035 28999999.995999988168 47999999.941999971867 22302015.934000018984 60269.415338040 2023-11-21T09:58:05.206652+00:00 20000067.862999919802 28999999.998000029474 47999999.969000041485 22302016.269999980927 60269.415349461 2023-11-21T09:58:06.193426+00:00 20000067.860000010580 29000000.008999999613 48000000.014999993145 22302016.314000010490 60269.415361243 2023-11-21T09:58:07.211445+00:00 20000067.863000039011 29000000.009999990463 48000000.074000000954 22302016.527000069618 60269.415372665 2023-11-21T09:58:08.198218+00:00 20000067.860000010580 28999999.977000001818 47999999.937000043690 22302016.400999899954 60269.415384267 2023-11-21T09:58:09.200608+00:00 20000067.862999919802 29000000.026999950409 48000000.064999938011 22302016.218000050634 60269.415396049 2023-11-21T09:58:10.218620+00:00 20000067.860000010580 28999999.971999999136 47999999.963000059128 22302016.115000009537 60269.415407470 2023-11-21T09:58:11.205394+00:00 20000067.864000078291 29000000.006000038236 47999999.996999979019 22302016.247999999672 60269.415419071 2023-11-21T09:58:12.207745+00:00 20000067.858999971300 29000000.031999949366 48000000.028999917209 22302016.447999998927 60269.415430492 2023-11-21T09:58:13.194495+00:00 20000067.861999988556 28999999.981000069529 48000000.009000062943 22302016.328999999911 60269.415442274 2023-11-21T09:58:14.212493+00:00 20000067.863000039011 28999999.996999979019 47999999.926999926567 22302016.447000000626 60269.415453695 2023-11-21T09:58:15.199267+00:00 20000067.862999919802 28999999.985000010580 48000000.045999996364 22302016.199000000954 60269.415465297 2023-11-21T09:58:16.201656+00:00 20000067.860000010580 29000000.006000038236 48000000.007000088692 22302016.389000009745 60269.415476899 2023-11-21T09:58:17.204053+00:00 20000067.858999971300 28999999.981999989599 47999999.973999977112 22302016.458999991417 60269.415488501 2023-11-21T09:58:18.206447+00:00 20000067.863000039011 29000000.026999950409 47999999.998999997973 22302016.180999990553 60269.415500103 2023-11-21T09:58:19.208847+00:00 20000067.864000078291 28999999.993999961764 48000000.008000023663 22302016.157999988645 60269.415511523 2023-11-21T09:58:20.195620+00:00 20000067.860999941826 29000000.006000038236 47999999.981999993324 22302016.730000019073 60269.415523306 2023-11-21T09:58:21.213632+00:00 20000067.861999988556 28999999.995000001043 48000000.011999987066 22302016.388999998569 60269.415534727 2023-11-21T09:58:22.200403+00:00 20000067.860000010580 28999999.985999941826 47999999.999000012875 22302016.770999971777 60269.415546329 2023-11-21T09:58:23.202796+00:00 20000067.863000001758 29000000.029000040144 47999999.995999991894 22302016.573000010103 60269.415557930 2023-11-21T09:58:24.205189+00:00 20000067.859999999404 29000000.008000019938 48000000.014999993145 22302016.415000021458 60269.415569532 2023-11-21T09:58:25.207584+00:00 20000067.863000001758 28999999.981999989599 48000000.007000029087 22302016.879999998957 60269.415580953 2023-11-21T09:58:26.194353+00:00 20000067.861999999732 28999999.973000001162 48000000.001999966800 22302016.856999989599 60269.415592555 2023-11-21T09:58:27.196751+00:00 20000067.859999999404 29000000.030999999493 48000000.000999987125 22302016.957000020891 60269.415604338 2023-11-21T09:58:28.214768+00:00 20000067.863000009209 28999999.995000001043 47999999.956000030041 22302016.740000009537 60269.415615758 2023-11-21T09:58:29.201535+00:00 20000067.861000001431 29000000.000999998301 48000000.013999938965 22302017.201999958605 60269.415627360 2023-11-21T09:58:30.203929+00:00 20000067.859999980778 28999999.981000009924 48000000.000000000000 22302016.888000011444 60269.415638962 2023-11-21T09:58:31.206328+00:00 20000067.862000018358 29000000.015999998897 47999999.976000070572 22302017.271000031382 60269.415650564 2023-11-21T09:58:32.208727+00:00 20000067.861000001431 29000000.002000000328 48000000.045999996364 22302017.010999981314 60269.415662090 2023-11-21T09:58:33.204619+00:00 20000067.863999988884 28999999.986999988556 47999999.955999970436 22302017.008000019938 60269.415673768 2023-11-21T09:58:34.213519+00:00 20000067.861999988556 29000000.000000000000 48000000.009999990463 22302016.915999948978 60269.415685114 2023-11-21T09:58:35.193785+00:00 20000067.861000031233 29000000.003000020981 48000000.024000048637 22302017.177999969572 60269.415696715 2023-11-21T09:58:36.196185+00:00 20000067.861000001431 28999999.997999969870 48000000.039999961853 22302017.241000059992 60269.415708498 2023-11-21T09:58:37.214193+00:00 20000067.859999950975 28999999.998000029474 47999999.985000006855 22302016.743999961764 60269.415719919 2023-11-21T09:58:38.200969+00:00 20000067.862000048161 29000000.013000011444 47999999.960999973118 22302017.055999990553 60269.415731520 2023-11-21T09:58:39.203368+00:00 20000067.863999959081 29000000.012999951839 47999999.981000073254 22302016.827000018209 60269.415743122 2023-11-21T09:58:40.205763+00:00 20000067.859000030905 28999999.983000040054 48000000.019000008702 22302017.054000020027 60269.415754724 2023-11-21T09:58:41.208157+00:00 20000067.862999979407 28999999.997999969870 48000000.043999999762 22302017.052999969572 60269.415766145 2023-11-21T09:58:42.194930+00:00 20000067.860000010580 29000000.011000040919 48000000.005000002682 22302017.085000038147 60269.415777928 2023-11-21T09:58:43.212942+00:00 20000067.862999979407 28999999.995000001043 47999999.986999988556 22302017.694000009447 60269.415789349 2023-11-21T09:58:44.199716+00:00 20000067.861000001431 28999999.982999920845 47999999.998000003397 22302017.534000039101 60269.415800950 2023-11-21T09:58:45.202112+00:00 20000067.861999988556 29000000.012000080198 47999999.932000011206 22302017.596999999136 60269.415812552 2023-11-21T09:58:46.204508+00:00 20000067.860000010580 29000000.009999990463 48000000.064000010490 22302017.758999940008 60269.415824154 2023-11-21T09:58:47.206906+00:00 20000067.861999988556 29000000.005999919027 47999999.992999970913 22302017.213000059128 60269.415835756 2023-11-21T09:58:48.209296+00:00 20000067.862000048161 28999999.976000070572 47999999.924000017345 22302017.658999919891 60269.415847177 2023-11-21T09:58:49.196066+00:00 20000067.861999988556 29000000.026999950409 48000000.093999981880 22302017.665000081062 60269.415858959 2023-11-21T09:58:50.214083+00:00 20000067.860999941826 28999999.961000081152 47999999.962000012398 22302017.495999928564 60269.415870380 2023-11-21T09:58:51.200854+00:00 20000067.861999988556 29000000.039999961853 47999999.988999962807 22302017.235000010580 60269.415881982 2023-11-21T09:58:52.203246+00:00 20000067.861000061035 28999999.993000030518 48000000.049000017345 22302017.360000010580 60269.415893403 2023-11-21T09:58:53.190027+00:00 20000067.861999988556 28999999.977000001818 47999999.970000028610 22302017.406999949366 60269.415905186 2023-11-21T09:58:54.208046+00:00 20000067.860000010580 28999999.991999980062 48000000.008999936283 22302017.731000069529 60269.415916787 2023-11-21T09:58:55.210442+00:00 20000067.863000039011 29000000.036999940872 47999999.955000042915 22302017.605999950320 60269.415928208 2023-11-21T09:58:56.197215+00:00 20000067.862999919802 29000000.004000071436 48000000.057999968529 22302017.710000038147 60269.415939991 2023-11-21T09:58:57.215232+00:00 20000067.859000090510 28999999.975999951363 47999999.954000003636 22302018.039999961853 60269.415951412 2023-11-21T09:58:58.202006+00:00 20000067.865000009537 28999999.995000001043 48000000.045000076294 22302017.888000011444 60269.415963014 2023-11-21T09:58:59.204398+00:00 20000067.859999898821 29000000.008000019938 47999999.990999937057 22302017.894999999553 60269.415974434 2023-11-21T09:59:00.191160+00:00 20000067.859000090510 28999999.993999961764 47999999.988999962807 22302017.809999998659 60269.415986218 2023-11-21T09:59:01.209180+00:00 20000067.865000009537 29000000.018000010401 47999999.981000073254 22302017.756000000983 60269.415997638 2023-11-21T09:59:02.195951+00:00 20000067.860999941826 29000000.001000050455 47999999.995999999344 22302017.337000001222 60269.416009240 2023-11-21T09:59:03.198345+00:00 20000067.863000039011 28999999.982999999076 48000000.020999997854 22302018.017000000924 60269.416021022 2023-11-21T09:59:04.216357+00:00 20000067.860000010580 29000000.000999998301 48000000.002999991179 22302017.704000011086 60269.416032444 2023-11-21T09:59:05.203130+00:00 20000067.861999988556 29000000.004000000656 47999999.948000006378 22302017.729999989271 60269.416044045 2023-11-21T09:59:06.205522+00:00 20000067.860999941826 29000000.000999998301 48000000.060999989510 22302018.090999990702 60269.416055647 2023-11-21T09:59:07.207914+00:00 20000067.861999988556 29000000.018999990076 48000000.013000011444 22302017.881000008434 60269.416067249 2023-11-21T09:59:08.210312+00:00 20000067.861000061035 28999999.986000001431 47999999.981999993324 22302017.597999989986 60269.416078670 2023-11-21T09:59:09.197078+00:00 20000067.861999988556 29000000.000000000000 48000000.028999976814 22302018.003000020981 60269.416090271 2023-11-21T09:59:10.199467+00:00 20000067.860000010580 28999999.993999991566 47999999.967000007629 22302017.559000018984 60269.416101873 2023-11-21T09:59:11.201862+00:00 20000067.861999988556 29000000.010000020266 48000000.007000029087 22302017.862999979407 60269.416113475 2023-11-21T09:59:12.204260+00:00 20000067.863000039011 28999999.960999999195 47999999.933999963105 22302018.244000021368 60269.416125077 2023-11-21T09:59:13.206649+00:00 20000067.859999898821 29000000.004999998957 48000000.013000011444 22302018.028000000864 60269.416136679 2023-11-21T09:59:14.209044+00:00 20000067.862000111490 29000000.026000019163 48000000.054000020027 22302017.645999971777 60269.416148281 2023-11-21T09:59:15.211440+00:00 20000067.860999941826 29000000.000999990851 48000000.034999966621 22302017.995000001043 60269.416159807 2023-11-21T09:59:16.207331+00:00 20000067.861999988556 29000000.002999961376 47999999.966000080109 22302017.981000009924 60269.416171409 2023-11-21T09:59:17.209719+00:00 20000067.863000001758 29000000.010000050068 48000000.014999993145 22302017.827000018209 60269.416182830 2023-11-21T09:59:18.196487+00:00 20000067.859999999404 28999999.982999980450 47999999.997999906540 22302018.370000001043 60269.416194431 2023-11-21T09:59:19.198880+00:00 20000067.864000011235 29000000.004999998957 47999999.966000080109 22302017.977999988943 60269.416206033 2023-11-21T09:59:20.201277+00:00 20000067.859999999404 29000000.012000020593 48000000.026000022888 22302017.778000000864 60269.416217635 2023-11-21T09:59:21.203674+00:00 20000067.861000001431 28999999.959999978542 47999999.974999897182 22302018.073000010103 60269.416229237 2023-11-21T09:59:22.206068+00:00 20000067.859999980778 29000000.018000010401 47999999.989000082016 22302017.707000020891 60269.416240839 2023-11-21T09:59:23.208460+00:00 20000067.862000018358 29000000.001999970526 47999999.990000009537 22302018.190999981016 60269.416252440 2023-11-21T09:59:24.210855+00:00 20000067.863999988884 29000000.003000020981 47999999.957000017166 22302018.010999921709 60269.416263862 2023-11-21T09:59:25.197626+00:00 20000067.859999980778 28999999.998999949545 48000000.070999987423 22302017.554000020027 60269.416275463 2023-11-21T09:59:26.200018+00:00 20000067.865000009537 29000000.006000038236 48000000.005000010133 22302017.989000078291 60269.416287065 2023-11-21T09:59:27.202411+00:00 20000067.861000001431 28999999.995000001043 47999999.990000009537 22302018.204999919981 60269.416298667 2023-11-21T09:59:28.204807+00:00 20000067.861000001431 29000000.006999969482 48000000.010999977589 22302018.297999981791 60269.416310088 2023-11-21T09:59:29.191589+00:00 20000067.859000030905 28999999.986999988556 47999999.968000017107 22302018.019000049680 60269.416321870 2023-11-21T09:59:30.209601+00:00 20000067.862999979407 29000000.016000028700 48000000.013999998569 22302018.549000021070 60269.416333472 2023-11-21T09:59:31.211994+00:00 20000067.861999988556 28999999.965000029653 48000000.004000008106 22302018.039000030607 60269.416344893 2023-11-21T09:59:32.198766+00:00 20000067.861999988556 29000000.026000019163 47999999.997999973595 22302018.278000000864 60269.416356495 2023-11-21T09:59:33.201162+00:00 20000067.860000010580 29000000.012999888510 48000000.025000043213 22302018.276999950409 60269.416368097 2023-11-21T09:59:34.203555+00:00 20000067.861999988556 28999999.979000091553 48000000.030999958515 22302018.526000019163 60269.416379699 2023-11-21T09:59:35.205951+00:00 20000067.866000000387 29000000.013000011444 47999999.964999966323 22302018.118999961764 60269.416391119 2023-11-21T09:59:36.192723+00:00 20000067.856000009924 28999999.983999971300 47999999.990000009537 22302018.503000020981 60269.416402902 2023-11-21T09:59:37.210740+00:00 20000067.863000039011 29000000.023999929428 48000000.005000002682 22302018.383999940008 60269.416414323 2023-11-21T09:59:38.197507+00:00 20000067.861000001431 28999999.990000009537 48000000.003000020981 22302018.083000060171 60269.416425925 2023-11-21T09:59:39.199899+00:00 20000067.862999979407 29000000.013000011444 48000000.004000067711 22302018.477000001818 60269.416437707 2023-11-21T09:59:40.217918+00:00 20000067.860000010580 28999999.993000000715 48000000.012999892235 22302018.194000009447 60269.416449129 2023-11-21T09:59:41.204695+00:00 20000067.863999959081 29000000.004999998957 48000000.011000037193 22302018.348999980837 60269.416460730 2023-11-21T09:59:42.207089+00:00 20000067.862000048161 28999999.981999989599 47999999.990000009537 22302018.598000049591 60269.416472151 2023-11-21T09:59:43.193855+00:00 20000067.860000010580 29000000.003000009805 47999999.967000007629 22302018.571999911219 60269.416483934 2023-11-21T09:59:44.211868+00:00 20000067.860999941826 29000000.004999998957 48000000.024000048637 22302018.580000039190 60269.416495355 2023-11-21T09:59:45.198639+00:00 20000067.861000061035 29000000.001000020653 47999999.984999902546 22302019.103000041097 60269.416506956 2023-11-21T09:59:46.201033+00:00 20000067.861999988556 28999999.979999989271 48000000.024000048637 22302019.131999969482 60269.416518558 2023-11-21T09:59:47.203428+00:00 20000067.861999988556 29000000.004000011832 47999999.950999990106 22302018.653000000864 60269.416530160 2023-11-21T09:59:48.205823+00:00 20000067.863000039011 29000000.002999991179 48000000.008000001311 22302018.954999998212 60269.416541581 2023-11-21T09:59:49.192591+00:00 20000067.857999920845 29000000.015999998897 48000000.014000013471 22302019.183000009507 60269.416553183 2023-11-21T09:59:50.194991+00:00 20000067.863000039011 28999999.997999969870 47999999.982999980450 22302019.296999990940 60269.416564966 2023-11-21T09:59:51.213019+00:00 20000067.860999941826 29000000.012000020593 48000000.025000013411 22302019.460000008345 60269.416576386 2023-11-21T09:59:52.199781+00:00 20000067.861000061035 28999999.968999978155 47999999.972000002861 22302019.439999978989 60269.416587988 2023-11-21T09:59:53.202175+00:00 20000067.863000039011 29000000.002000030130 48000000.021000027657 22302019.170000020415 60269.416599590 2023-11-21T09:59:54.204574+00:00 20000067.861999988556 28999999.991000000387 47999999.979999959469 22302019.599999990314 60269.416611192 2023-11-21T09:59:55.206964+00:00 20000067.862999919802 29000000.031000021845 48000000.050000011921 22302019.488999988884 60269.416622718 2023-11-21T09:59:56.202854+00:00 20000067.860000010580 28999999.987999979407 48000000.013000011444 22302019.326000008732 60269.416634320 2023-11-21T09:59:57.205253+00:00 20000067.861000061035 29000000.017000019550 47999999.946000039577 22302019.416000008583 60269.416645741 2023-11-21T09:59:58.192027+00:00 20000067.860999941826 28999999.986999928951 48000000.005000002682 22302019.415999978781 60269.416657343 2023-11-21T09:59:59.194419+00:00 20000067.863000039011 29000000.003000020981 48000000.029999971390 22302019.337999999523 60269.416669163 2023-11-21T10:00:00.215662+00:00 20000067.861999988556 28999999.989000078291 47999999.988000042737 22302019.756000038236 60269.416680584 2023-11-21T10:00:01.202434+00:00 20000067.863000039011 28999999.998999949545 47999999.992999911308 22302019.672999981791 60269.416692186 2023-11-21T10:00:02.204833+00:00 20000067.860000010580 29000000.018999930471 48000000.018000006676 22302019.236000001431 60269.416703607 2023-11-21T10:00:03.191616+00:00 20000067.861999988556 28999999.989000078291 47999999.991999976337 22302019.820999979973 60269.416715389 2023-11-21T10:00:04.209635+00:00 20000067.857999920845 29000000.013000011444 47999999.965000033379 22302019.102000001818 60269.416726810 2023-11-21T10:00:05.196409+00:00 20000067.865000009537 28999999.970999959856 48000000.047999978065 22302019.567000031471 60269.416738412 2023-11-21T10:00:06.198805+00:00 20000067.861000061035 29000000.018000010401 47999999.958000056446 22302019.690999981016 60269.416750014 2023-11-21T10:00:07.201195+00:00 20000067.863000039011 29000000.006000038236 48000000.013999938965 22302019.480000019073 60269.416761616 2023-11-21T10:00:08.203591+00:00 20000067.858999971300 28999999.982999920845 47999999.991000063717 22302019.237999979407 60269.416773218 2023-11-21T10:00:09.205987+00:00 20000067.863999959081 28999999.995000001043 47999999.968000002205 22302019.587999999523 60269.416784639 2023-11-21T10:00:10.192761+00:00 20000067.861000001431 29000000.022999998182 48000000.038000002503 22302019.440000060946 60269.416796421 2023-11-21T10:00:11.210783+00:00 20000067.861000001431 28999999.973999980837 47999999.979999989271 22302019.626999970526 60269.416807842 2023-11-21T10:00:12.197553+00:00 20000067.859999999404 29000000.003000020981 48000000.038999997079 22302019.334999918938 60269.416819444 2023-11-21T10:00:13.199951+00:00 20000067.863000001758 29000000.001000050455 47999999.969999998808 22302019.403000120074 60269.416831045 2023-11-21T10:00:14.202346+00:00 20000067.861999999732 29000000.001000050455 48000000.017999976873 22302019.353999968618 60269.416842647 2023-11-21T10:00:15.204746+00:00 20000067.861999999732 29000000.023999929428 48000000.011000037193 22302019.546000000089 60269.416854174 2023-11-21T10:00:16.200637+00:00 20000067.859000008553 28999999.976000070572 48000000.036000013351 22302019.480999950320 60269.416865776 2023-11-21T10:00:17.203026+00:00 20000067.863999988884 29000000.015999998897 47999999.963999986649 22302019.649000048637 60269.416877453 2023-11-21T10:00:18.211938+00:00 20000067.861999988556 28999999.986000001431 47999999.957000017166 22302019.528999920934 60269.416888799 2023-11-21T10:00:19.192212+00:00 20000067.860000010580 29000000.010999988765 47999999.982999980450 22302019.500000000000 60269.416900581 2023-11-21T10:00:20.210228+00:00 20000067.862999979407 29000000.005000010133 48000000.054999947548 22302019.833000060171 60269.416912002 2023-11-21T10:00:21.197001+00:00 20000067.859000030905 28999999.998999979347 48000000.052000053227 22302019.820999979973 60269.416923604 2023-11-21T10:00:22.199394+00:00 20000067.862999979407 28999999.990000009537 47999999.929000020027 22302019.692000031471 60269.416935206 2023-11-21T10:00:23.201787+00:00 20000067.859000030905 28999999.988999988884 47999999.980999946594 22302019.799000021070 60269.416946808 2023-11-21T10:00:24.204183+00:00 20000067.863999959081 29000000.019000019878 48000000.029999971390 22302019.996999979019 60269.416958229 2023-11-21T10:00:25.190965+00:00 20000067.863000039011 29000000.005999978632 47999999.998000033200 22302020.024999979883 60269.416970011 2023-11-21T10:00:26.208979+00:00 20000067.861000001431 28999999.998999979347 48000000.036000013351 22302019.970999959856 60269.416981613 2023-11-21T10:00:27.211373+00:00 20000067.861000001431 28999999.993000030518 47999999.952000021935 22302019.634999990463 60269.416993034 2023-11-21T10:00:28.198147+00:00 20000067.861999988556 29000000.018000010401 48000000.026000022888 22302020.149000048637 60269.417004636 2023-11-21T10:00:29.200544+00:00 20000067.861000001431 28999999.986000001431 48000000.001999966800 22302019.986999988556 60269.417016238 2023-11-21T10:00:30.202940+00:00 20000067.862999979407 28999999.976000010967 48000000.009999990463 22302019.858999971300 60269.417027839 2023-11-21T10:00:31.205341+00:00 20000067.861999988556 29000000.021999958903 47999999.968999981880 22302019.906000021845 60269.417039261 2023-11-21T10:00:32.192119+00:00 20000067.860000010580 29000000.002000030130 48000000.020000003278 22302020.029000040144 60269.417051043 2023-11-21T10:00:33.210144+00:00 20000067.861000001431 29000000.000000000000 47999999.987000003457 22302019.727000001818 60269.417062464 2023-11-21T10:00:34.196911+00:00 20000067.863000039011 29000000.000000000000 48000000.009000003338 22302020.174000021070 60269.417074066 2023-11-21T10:00:35.199308+00:00 20000067.863999959081 28999999.986999988556 47999999.969999998808 22302020.383999999613 60269.417085668 2023-11-21T10:00:36.201707+00:00 20000067.861000061035 29000000.003000020981 48000000.062999993563 22302019.769999999553 60269.417097270 2023-11-21T10:00:37.204096+00:00 20000067.858999971300 28999999.986999988556 47999999.898000001907 22302019.925000000745 60269.417108872 2023-11-21T10:00:38.206493+00:00 20000067.861999988556 29000000.011000040919 48000000.074000000954 22302020.105000000447 60269.417120293 2023-11-21T10:00:39.193273+00:00 20000067.861999988556 29000000.015999909490 47999999.981000013649 22302020.283999990672 60269.417132075 2023-11-21T10:00:40.211293+00:00 20000067.860000010580 29000000.001999970526 48000000.020999968052 22302020.167000010610 60269.417143496 2023-11-21T10:00:41.198063+00:00 20000067.863000039011 28999999.984000090510 47999999.971000023186 22302020.134999990463 60269.417155098 2023-11-21T10:00:42.200455+00:00 20000067.860000010580 29000000.011999960989 47999999.995999991894 22302019.869000021368 60269.417166519 2023-11-21T10:00:43.187224+00:00 20000067.864999890327 28999999.991000059992 48000000.059000022709 22302020.699999991804 60269.417178301 2023-11-21T10:00:44.205235+00:00 20000067.859000090510 29000000.001999970526 47999999.929000020027 22302020.125000000000 60269.417189903 2023-11-21T10:00:45.207625+00:00 20000067.862999919802 29000000.006999969482 48000000.041000008583 22302019.986000001431 60269.417201324 2023-11-21T10:00:46.194409+00:00 20000067.861000061035 29000000.000000000000 48000000.023999929428 22302019.912000000477 60269.417213107 2023-11-21T10:00:47.212424+00:00 20000067.860999941826 28999999.977000001818 47999999.954000003636 22302020.177999999374 60269.417224528 2023-11-21T10:00:48.199198+00:00 20000067.862000111490 29000000.021000031382 48000000.027000069618 22302020.448000010103 60269.417236130 2023-11-21T10:00:49.201589+00:00 20000067.860999941826 28999999.993000030518 47999999.949999928474 22302020.686999980360 60269.417247731 2023-11-21T10:00:50.203985+00:00 20000067.860999941826 28999999.982999920845 48000000.007000088692 22302020.589999970049 60269.417259333 2023-11-21T10:00:51.206378+00:00 20000067.864000078291 29000000.004999998957 48000000.026999950409 22302020.484000030905 60269.417270754 2023-11-21T10:00:52.193149+00:00 20000067.858999971300 29000000.002000089735 47999999.986000061035 22302020.592000011355 60269.417282356 2023-11-21T10:00:53.195540+00:00 20000067.863000039011 29000000.016999959946 48000000.015999913216 22302020.573000010103 60269.417294139 2023-11-21T10:00:54.213560+00:00 20000067.860999941826 28999999.988000001758 47999999.998000003397 22302020.569000009447 60269.417305559 2023-11-21T10:00:55.200331+00:00 20000067.861999988556 29000000.008999999613 47999999.998000003397 22302020.541999999434 60269.417317161 2023-11-21T10:00:56.202729+00:00 20000067.860000010580 29000000.006999999285 48000000.049000009894 22302020.690000001341 60269.417328763 2023-11-21T10:00:57.205125+00:00 20000067.861999988556 29000000.000000000000 47999999.919999986887 22302020.393000010401 60269.417340365 2023-11-21T10:00:58.207524+00:00 20000067.863000039011 28999999.978000018746 47999999.990000009537 22302020.825999978930 60269.417351891 2023-11-21T10:00:59.203413+00:00 20000067.860000010580 29000000.021000001580 48000000.005000002682 22302020.657000008970 60269.417363493 2023-11-21T10:01:00.205804+00:00 20000067.863999959081 29000000.002999991179 48000000.046999990940 22302020.628000020981 60269.417374914 2023-11-21T10:01:01.192578+00:00 20000067.861999988556 28999999.991000000387 47999999.991999976337 22302020.758000019938 60269.417386516 2023-11-21T10:01:02.194971+00:00 20000067.861000061035 28999999.993000000715 48000000.077000021935 22302020.467000011355 60269.417398298 2023-11-21T10:01:03.212983+00:00 20000067.860000010580 29000000.002000000328 47999999.942000031471 22302021.078999999911 60269.417409719 2023-11-21T10:01:04.199757+00:00 20000067.863000001758 28999999.995000001043 47999999.895999968052 22302020.671000000089 60269.417421321 2023-11-21T10:01:05.202153+00:00 20000067.861000001431 29000000.018999990076 48000000.105999946594 22302021.144999980927 60269.417432923 2023-11-21T10:01:06.204552+00:00 20000067.859999999404 28999999.980000019073 48000000.002000093460 22302021.233999971300 60269.417444525 2023-11-21T10:01:07.206947+00:00 20000067.864000011235 28999999.990000009537 47999999.969999909401 22302021.052000049502 60269.417455946 2023-11-21T10:01:08.193711+00:00 20000067.861000001431 28999999.988999959081 47999999.969000101089 22302020.942999958992 60269.417467548 2023-11-21T10:01:09.196107+00:00 20000067.859999999404 29000000.016000028700 48000000.019999980927 22302021.281000021845 60269.417479149 2023-11-21T10:01:10.198503+00:00 20000067.863000009209 29000000.005999978632 48000000.008000023663 22302021.158999919891 60269.417490751 2023-11-21T10:01:11.200896+00:00 20000067.859999980778 29000000.004000011832 48000000.005999922752 22302020.895000100136 60269.417502353 2023-11-21T10:01:12.203293+00:00 20000067.865000009537 29000000.023999989033 47999999.963999986649 22302021.261999960989 60269.417513955 2023-11-21T10:01:13.205693+00:00 20000067.859000001103 28999999.988999959081 48000000.002000093460 22302021.121000051498 60269.417525557 2023-11-21T10:01:14.208089+00:00 20000067.861000001431 28999999.989000078291 48000000.011999957263 22302021.121999979019 60269.417536978 2023-11-21T10:01:15.194865+00:00 20000067.861999988556 29000000.021999958903 48000000.008000023663 22302021.381999969482 60269.417548579 2023-11-21T10:01:16.197263+00:00 20000067.862000018358 28999999.993999961764 48000000.039999961853 22302021.144999980927 60269.417560181 2023-11-21T10:01:17.199659+00:00 20000067.862999979407 28999999.988000039011 48000000.010999999940 22302021.478999968618 60269.417571783 2023-11-21T10:01:18.202057+00:00 20000067.859000030905 28999999.986999988556 47999999.941000007093 22302021.611000061035 60269.417583204 2023-11-21T10:01:19.188829+00:00 20000067.862999979407 29000000.021999958903 48000000.056999981403 22302021.273999929428 60269.417594987 2023-11-21T10:01:20.206853+00:00 20000067.863000039011 28999999.999000068754 47999999.987000018358 22302021.573000069708 60269.417606588 2023-11-21T10:01:21.209251+00:00 20000067.858999971300 28999999.986999988556 47999999.939999967813 22302021.977000001818 60269.417618009 2023-11-21T10:01:22.196021+00:00 20000067.864000018686 28999999.990000009537 48000000.032000012696 22302022.009999990463 60269.417629792 2023-11-21T10:01:23.214028+00:00 20000067.860000010580 29000000.004999998957 47999999.976999998093 22302021.278000000864 60269.417641213 2023-11-21T10:01:24.200797+00:00 20000067.860999941826 28999999.970999959856 47999999.962999999523 22302021.940000001341 60269.417652815 2023-11-21T10:01:25.203193+00:00 20000067.864000018686 29000000.050000071526 48000000.075000047684 22302021.537000000477 60269.417664235 2023-11-21T10:01:26.189961+00:00 20000067.860000010580 28999999.997999910265 47999999.998999953270 22302021.550000000745 60269.417676018 2023-11-21T10:01:27.207974+00:00 20000067.861000001431 28999999.975000020117 47999999.998000033200 22302021.445999991149 60269.417687439 2023-11-21T10:01:28.194747+00:00 20000067.862999979407 29000000.024999979883 48000000.013000011444 22302021.893000010401 60269.417699041 2023-11-21T10:01:29.197140+00:00 20000067.861999988556 28999999.982000108808 47999999.990000009537 22302021.787000000477 60269.417710823 2023-11-21T10:01:30.215155+00:00 20000067.862000048161 28999999.995999928564 48000000.029999971390 22302021.414000000805 60269.417722244 2023-11-21T10:01:31.201920+00:00 20000067.860000010580 29000000.006999999285 47999999.937999956310 22302021.910999979824 60269.417733846 2023-11-21T10:01:32.204316+00:00 20000067.862999919802 28999999.964999999851 47999999.990000009537 22302021.722999989986 60269.417745267 2023-11-21T10:01:33.191080+00:00 20000067.861000061035 29000000.021000001580 48000000.082000017166 22302021.872000008821 60269.417757050 2023-11-21T10:01:34.209104+00:00 20000067.865000009537 29000000.008000001311 47999999.986999988556 22302021.943000018597 60269.417768471 2023-11-21T10:01:35.195876+00:00 20000067.857999920845 29000000.004999998957 48000000.003000020981 22302022.076000008732 60269.417780072 2023-11-21T10:01:36.198269+00:00 20000067.859000090510 29000000.016999989748 48000000.006000041962 22302021.535999950022 60269.417791674 2023-11-21T10:01:37.200666+00:00 20000067.862999919802 28999999.986000001431 48000000.005999922752 22302021.976000010967 60269.417803276 2023-11-21T10:01:38.203058+00:00 20000067.861000061035 29000000.000000000000 47999999.942000031471 22302022.165000021458 60269.417814878 2023-11-21T10:01:39.205453+00:00 20000067.861999988556 28999999.994000021368 47999999.953000009060 22302021.926999989897 60269.417826404 2023-11-21T10:01:40.201345+00:00 20000067.861999988556 29000000.008000019938 48000000.072999998927 22302021.827000018209 60269.417838082 2023-11-21T10:01:41.210250+00:00 20000067.863000039011 29000000.002999961376 47999999.982000008225 22302022.055000010878 60269.417849427 2023-11-21T10:01:42.190516+00:00 20000067.860000010580 29000000.000000000000 48000000.049999982119 22302021.801999989897 60269.417861210 2023-11-21T10:01:43.208532+00:00 20000067.861999988556 29000000.004000011832 47999999.959000021219 22302021.832000020891 60269.417872631 2023-11-21T10:01:44.195307+00:00 20000067.863000039011 28999999.985000010580 47999999.962999999523 22302022.236999988556 60269.417884232 2023-11-21T10:01:45.197698+00:00 20000067.859999898821 29000000.006999969482 48000000.065999977291 22302022.028999980539 60269.417895834 2023-11-21T10:01:46.200089+00:00 20000067.861999988556 28999999.983000040054 48000000.022000007331 22302022.412000000477 60269.417907436 2023-11-21T10:01:47.202488+00:00 20000067.861000061035 29000000.001999970526 47999999.999000012875 22302022.483999971300 60269.417919038 2023-11-21T10:01:48.204885+00:00 20000067.861999988556 28999999.997000038624 47999999.991999976337 22302022.134000059217 60269.417930459 2023-11-21T10:01:49.191661+00:00 20000067.861000061035 29000000.018999990076 47999999.930999986827 22302022.319999929518 60269.417942242 2023-11-21T10:01:50.209672+00:00 20000067.859999898821 28999999.985000010580 48000000.023000001907 22302021.683000091463 60269.417953663 2023-11-21T10:01:51.196447+00:00 20000067.865000009537 29000000.029999971390 47999999.970999963582 22302022.423999909312 60269.417965265 2023-11-21T10:01:52.198842+00:00 20000067.858000040054 28999999.973000049591 47999999.994999997318 22302022.032999988645 60269.417976866 2023-11-21T10:01:53.201241+00:00 20000067.863000039011 28999999.997999910265 47999999.988000042737 22302021.638000011444 60269.417988468 2023-11-21T10:01:54.203641+00:00 20000067.861999988556 29000000.027000069618 48000000.085999973118 22302022.276000019163 60269.417999889 2023-11-21T10:01:55.190419+00:00 20000067.860999941826 28999999.972999930382 47999999.981999993324 22302022.096000079066 60269.418011672 2023-11-21T10:01:56.208440+00:00 20000067.859000090510 28999999.984000090510 47999999.962000012398 22302022.412999991328 60269.418023273 2023-11-21T10:01:57.210832+00:00 20000067.865999940783 29000000.028999920934 48000000.017000079155 22302022.192999958992 60269.418034694 2023-11-21T10:01:58.197599+00:00 20000067.859999999404 29000000.004000071436 48000000.014999993145 22302022.366999980062 60269.418046296 2023-11-21T10:01:59.199995+00:00 20000067.861000001431 28999999.987999919802 47999999.965999960899 22302022.102000001818 60269.418057898 2023-11-21T10:02:00.202381+00:00 20000067.861999999732 29000000.008000019938 48000000.029000036418 22302022.238000039011 60269.418069500 2023-11-21T10:02:01.204786+00:00 20000067.859999999404 28999999.988000039011 47999999.972000002861 22302022.409000039101 60269.418080921 2023-11-21T10:02:02.191564+00:00 20000067.862999990582 29000000.008000019938 48000000.012999996543 22302022.419999960810 60269.418092703 2023-11-21T10:02:03.209580+00:00 20000067.861000020057 29000000.005999919027 48000000.025999993086 22302022.256000038236 60269.418104124 2023-11-21T10:02:04.196357+00:00 20000067.862999979407 28999999.990000009537 47999999.994999997318 22302022.550999999046 60269.418115726 2023-11-21T10:02:05.198749+00:00 20000067.863000009209 29000000.016000028700 48000000.015000022948 22302022.667999979109 60269.418127328 2023-11-21T10:02:06.201141+00:00 20000067.860000010580 28999999.990000009537 47999999.948000006378 22302022.595999959856 60269.418138930 2023-11-21T10:02:07.203538+00:00 20000067.863000009209 28999999.996999979019 48000000.038999967277 22302022.427000049502 60269.418150532 2023-11-21T10:02:08.205933+00:00 20000067.856999989599 29000000.010999999940 48000000.010999977589 22302022.528000000864 60269.418161953 2023-11-21T10:02:09.192709+00:00 20000067.863999988884 28999999.978999998420 47999999.929000020027 22302022.656000021845 60269.418173735 2023-11-21T10:02:10.210725+00:00 20000067.861999988556 29000000.008000008762 48000000.029999971390 22302023.142999891192 60269.418185156 2023-11-21T10:02:11.197499+00:00 20000067.863000039011 29000000.013999998569 48000000.006999969482 22302022.609000090510 60269.418196758 2023-11-21T10:02:12.199887+00:00 20000067.859999950975 28999999.986000001431 47999999.981000073254 22302022.480000000447 60269.418208179 2023-11-21T10:02:13.186647+00:00 20000067.862000048161 29000000.000000000000 47999999.991999976337 22302022.681000001729 60269.418219961 2023-11-21T10:02:14.204665+00:00 20000067.861000001431 29000000.016999989748 48000000.055000066757 22302022.704999998212 60269.418231563 2023-11-21T10:02:15.207066+00:00 20000067.862999979407 28999999.978999998420 47999999.977999933064 22302022.593000009656 60269.418242984 2023-11-21T10:02:16.193840+00:00 20000067.861000001431 29000000.002999991179 47999999.996999979019 22302023.154999990016 60269.418254767 2023-11-21T10:02:17.211861+00:00 20000067.861999988556 29000000.002999991179 47999999.990000009537 22302022.511999990791 60269.418266188 2023-11-21T10:02:18.198628+00:00 20000067.860000010580 29000000.027000010014 47999999.994999997318 22302022.471000019461 60269.418277790 2023-11-21T10:02:19.201019+00:00 20000067.864000018686 28999999.971999999136 47999999.972000002861 22302022.822999980301 60269.418289316 2023-11-21T10:02:20.196912+00:00 20000067.860999941826 29000000.019999980927 48000000.001000046730 22302022.704000029713 60269.418300993 2023-11-21T10:02:21.205815+00:00 20000067.859000030905 28999999.970000028610 48000000.057999968529 22302022.744999971241 60269.418312339 2023-11-21T10:02:22.186090+00:00 20000067.862999979407 29000000.022000011057 48000000.014999993145 22302022.846999999136 60269.418324122 2023-11-21T10:02:23.204107+00:00 20000067.865000009537 29000000.004999998957 47999999.949000000954 22302022.897000011057 60269.418335799 2023-11-21T10:02:24.213012+00:00 20000067.856999989599 29000000.014999989420 48000000.035999991000 22302023.034999970347 60269.418347144 2023-11-21T10:02:25.193280+00:00 20000067.861999988556 28999999.981000009924 48000000.001999996603 22302022.572000030428 60269.418358927 2023-11-21T10:02:26.211304+00:00 20000067.864000078291 29000000.007000029087 47999999.981000013649 22302022.925999999046 60269.418370348 2023-11-21T10:02:27.198075+00:00 20000067.861999988556 28999999.993999961764 47999999.994999997318 22302023.018000010401 60269.418381950 2023-11-21T10:02:28.200468+00:00 20000067.861999988556 29000000.003000020981 48000000.038000017405 22302022.897999998182 60269.418393551 2023-11-21T10:02:29.202863+00:00 20000067.858999971300 28999999.988999959081 47999999.945999979973 22302022.958999991417 60269.418405154 2023-11-21T10:02:30.205266+00:00 20000067.863999959081 28999999.998000029474 48000000.004000008106 22302023.211000028998 60269.418416575 2023-11-21T10:02:31.192036+00:00 20000067.859000090510 28999999.991999980062 48000000.010999977589 22302023.065000001341 60269.418428176 2023-11-21T10:02:32.194431+00:00 20000067.862999919802 29000000.004000071436 47999999.972000002861 22302023.250999990851 60269.418439959 2023-11-21T10:02:33.212445+00:00 20000067.861000061035 29000000.009999990463 48000000.046999990940 22302023.244000021368 60269.418451380 2023-11-21T10:02:34.199217+00:00 20000067.863000039011 29000000.000999931246 48000000.002999961376 22302023.359999950975 60269.418462981 2023-11-21T10:02:35.201609+00:00 20000067.861999988556 28999999.999000068754 48000000.022000066936 22302023.703999999911 60269.418474583 2023-11-21T10:02:36.204008+00:00 20000067.858999971300 28999999.985000010580 47999999.929999947548 22302023.272000070661 60269.418486185 2023-11-21T10:02:37.206409+00:00 20000067.860999941826 29000000.002999901772 48000000.009999990463 22302023.201999899000 60269.418497606 2023-11-21T10:02:38.193189+00:00 20000067.861999988556 28999999.997000098228 48000000.004000067711 22302023.275000099093 60269.418509208 2023-11-21T10:02:39.195585+00:00 20000067.862000111490 29000000.009999990463 47999999.972999930382 22302023.685999989510 60269.418520810 2023-11-21T10:02:40.197974+00:00 20000067.861999988556 29000000.004999998957 48000000.087000012398 22302023.659999970347 60269.418532412 2023-11-21T10:02:41.200364+00:00 20000067.861999988556 28999999.987999919802 47999999.954000003636 22302023.416000008583 60269.418544014 2023-11-21T10:02:42.202760+00:00 20000067.862999919802 29000000.009999990463 48000000.030000090599 22302023.139999989420 60269.418555615 2023-11-21T10:02:43.205152+00:00 20000067.861000061035 28999999.976000070572 47999999.935999989510 22302023.848999980837 60269.418567217 2023-11-21T10:02:44.207550+00:00 20000067.860000010580 29000000.032999988645 48000000.028999917209 22302023.161000009626 60269.418578638 2023-11-21T10:02:45.194327+00:00 20000067.860999941826 28999999.971999999136 48000000.034000039101 22302023.529000040144 60269.418590240 2023-11-21T10:02:46.196722+00:00 20000067.864000078291 29000000.013000000268 47999999.954999998212 22302023.131999969482 60269.418601842 2023-11-21T10:02:47.199117+00:00 20000067.860999941826 28999999.997999999672 47999999.977000012994 22302023.577000018209 60269.418613443 2023-11-21T10:02:48.201504+00:00 20000067.861999988556 29000000.034000009298 48000000.082000002265 22302023.615999940783 60269.418624864 2023-11-21T10:02:49.188270+00:00 20000067.861000061035 28999999.971999999136 47999999.942000001669 22302023.559000018984 60269.418636647 2023-11-21T10:02:50.206287+00:00 20000067.860999941826 29000000.008999999613 48000000.037000000477 22302023.934000018984 60269.418648068 2023-11-21T10:02:51.193069+00:00 20000067.861000001431 29000000.014999989420 48000000.049999982119 22302023.610000010580 60269.418659670 2023-11-21T10:02:52.195466+00:00 20000067.863000001758 28999999.969000011683 47999999.962000012398 22302023.554999951273 60269.418671452 2023-11-21T10:02:53.213483+00:00 20000067.860999990255 29000000.004999998957 47999999.986000001431 22302023.907999988645 60269.418682873 2023-11-21T10:02:54.200261+00:00 20000067.861999999732 29000000.003000020981 47999999.958999991417 22302023.653000000864 60269.418694475 2023-11-21T10:02:55.202655+00:00 20000067.863000009209 28999999.977000001818 48000000.003000020981 22302023.735000010580 60269.418705896 2023-11-21T10:02:56.189425+00:00 20000067.857999999076 29000000.015999969095 48000000.043999969959 22302023.397999998182 60269.418717679 2023-11-21T10:02:57.207448+00:00 20000067.860999990255 28999999.993000030518 47999999.940000057220 22302023.560999989510 60269.418729100 2023-11-21T10:02:58.194226+00:00 20000067.865000009537 29000000.018999990076 48000000.042999982834 22302023.907000061125 60269.418740702 2023-11-21T10:02:59.196623+00:00 20000067.859000001103 28999999.979999959469 47999999.994999997318 22302023.804999951273 60269.418752303 2023-11-21T10:03:00.199009+00:00 20000067.862000018358 28999999.997000038624 47999999.968999981880 22302023.513999998569 60269.418763905 2023-11-21T10:03:01.201401+00:00 20000067.863999988884 29000000.013999998569 48000000.064000010490 22302023.965999998152 60269.418775507 2023-11-21T10:03:02.203797+00:00 20000067.861000001431 29000000.015999969095 47999999.987999923527 22302023.866999998689 60269.418787033 2023-11-21T10:03:03.199683+00:00 20000067.861999988556 28999999.993999961764 47999999.989000082016 22302023.464000001550 60269.418798711 2023-11-21T10:03:04.208590+00:00 20000067.860000010580 29000000.001000050455 47999999.987999923527 22302024.130000010133 60269.418810057 2023-11-21T10:03:05.188859+00:00 20000067.861000001431 28999999.998000029474 48000000.013000011444 22302024.168999999762 60269.418821839 2023-11-21T10:03:06.206881+00:00 20000067.861999988556 28999999.981999989599 47999999.966000080109 22302024.013999998569 60269.418833260 2023-11-21T10:03:07.193655+00:00 20000067.862999979407 29000000.011999960989 47999999.987999923527 22302023.870999988168 60269.418844862 2023-11-21T10:03:08.196054+00:00 20000067.862000048161 29000000.001999970526 48000000.021999999881 22302023.937000010163 60269.418856463 2023-11-21T10:03:09.198452+00:00 20000067.861000001431 29000000.011000040919 48000000.051000006497 22302023.815999981016 60269.418868065 2023-11-21T10:03:10.200845+00:00 20000067.859999950975 28999999.998000029474 47999999.978000000119 22302024.124000009149 60269.418879667 2023-11-21T10:03:11.203241+00:00 20000067.864000018686 28999999.967999938875 47999999.925999999046 22302024.315999981016 60269.418891088 2023-11-21T10:03:12.190022+00:00 20000067.861000001431 29000000.031000021845 48000000.030999988317 22302024.444000009447 60269.418902871 2023-11-21T10:03:13.208044+00:00 20000067.862999979407 28999999.980000019073 47999999.970999993384 22302024.327000018209 60269.418914292 2023-11-21T10:03:14.194822+00:00 20000067.858000040054 28999999.993000030518 48000000.013999998569 22302023.959999978542 60269.418925893 2023-11-21T10:03:15.197217+00:00 20000067.865000009537 29000000.019999980927 48000000.023000001907 22302024.551999989897 60269.418937495 2023-11-21T10:03:16.199613+00:00 20000067.858999971300 28999999.991999980062 48000000.016000032425 22302024.694000009447 60269.418949097 2023-11-21T10:03:17.202005+00:00 20000067.863000039011 28999999.996999979019 47999999.939000010490 22302024.656000021845 60269.418960518 2023-11-21T10:03:18.188781+00:00 20000067.861999988556 29000000.004999998957 48000000.082999996841 22302024.258999999613 60269.418972301 2023-11-21T10:03:19.206797+00:00 20000067.857999920845 29000000.024000048637 47999999.958999931812 22302024.621999979019 60269.418983903 2023-11-21T10:03:20.209196+00:00 20000067.864000078291 28999999.981999989599 48000000.019999980927 22302024.614000018686 60269.418995324 2023-11-21T10:03:21.195972+00:00 20000067.861999988556 29000000.003000020981 48000000.019000053406 22302024.449999991804 60269.419006926 2023-11-21T10:03:22.198367+00:00 20000067.861999988556 28999999.997000001371 47999999.996999979019 22302024.434000018984 60269.419018527 2023-11-21T10:03:23.200755+00:00 20000067.861999988556 28999999.997000001371 47999999.961000077426 22302025.097999930382 60269.419030129 2023-11-21T10:03:24.203149+00:00 20000067.861999988556 29000000.007000010461 48000000.032999992371 22302024.468000050634 60269.419041550 2023-11-21T10:03:25.189926+00:00 20000067.860000010580 28999999.980999991298 47999999.963999986649 22302024.633000019938 60269.419053333 2023-11-21T10:03:26.207945+00:00 20000067.858000040054 29000000.014000009745 48000000.011999957263 22302024.934999939054 60269.419064754 2023-11-21T10:03:27.194722+00:00 20000067.863999959081 28999999.995999988168 48000000.052000053227 22302024.710000038147 60269.419076356 2023-11-21T10:03:28.197118+00:00 20000067.863000039011 28999999.997999999672 47999999.908999919891 22302024.542999979109 60269.419087957 2023-11-21T10:03:29.199506+00:00 20000067.861999988556 29000000.006000008434 48000000.055999986827 22302024.891000028700 60269.419099559 2023-11-21T10:03:30.201899+00:00 20000067.860000010580 28999999.989999979734 48000000.065000057220 22302024.697000030428 60269.419111161 2023-11-21T10:03:31.204297+00:00 20000067.860999941826 28999999.997999999672 47999999.920999996364 22302024.932999968529 60269.419122582 2023-11-21T10:03:32.191076+00:00 20000067.861999988556 29000000.004999998957 48000000.007000006735 22302024.947000030428 60269.419134364 2023-11-21T10:03:33.209092+00:00 20000067.860000010580 28999999.993000030518 47999999.946999981999 22302024.248000029474 60269.419145785 2023-11-21T10:03:34.195866+00:00 20000067.865000009537 29000000.018000010401 48000000.078000009060 22302024.905999898911 60269.419157387 2023-11-21T10:03:35.198264+00:00 20000067.861000061035 29000000.000000000000 47999999.960000008345 22302024.994000080973 60269.419168808 2023-11-21T10:03:36.185027+00:00 20000067.858999971300 28999999.982999980450 48000000.031000018120 22302024.681999921799 60269.419180591 2023-11-21T10:03:37.203046+00:00 20000067.863999959081 29000000.031000021845 48000000.046999990940 22302024.701000090688 60269.419192193 2023-11-21T10:03:38.205441+00:00 20000067.861000061035 28999999.999000009149 47999999.893000006676 22302025.077999949455 60269.419203614 2023-11-21T10:03:39.192217+00:00 20000067.863999959081 28999999.977999988943 48000000.070999979973 22302025.144000049680 60269.419215396 2023-11-21T10:03:40.210241+00:00 20000067.860000010580 28999999.994000021368 47999999.969999969006 22302025.033999919891 60269.419226817 2023-11-21T10:03:41.197007+00:00 20000067.858000040054 29000000.011999960989 47999999.994000077248 22302024.667000059038 60269.419238419 2023-11-21T10:03:42.199398+00:00 20000067.864999890327 29000000.001000050455 47999999.970999963582 22302025.166999939829 60269.419249945 2023-11-21T10:03:43.195287+00:00 20000067.862000111490 28999999.991999980062 48000000.041999943554 22302025.185000058264 60269.419261623 2023-11-21T10:03:44.204188+00:00 20000067.861999988556 28999999.980999950320 47999999.984000086784 22302025.146000031382 60269.419272968 2023-11-21T10:03:45.184448+00:00 20000067.861999999732 29000000.017000079155 47999999.991999976337 22302025.905999898911 60269.419284751 2023-11-21T10:03:46.202473+00:00 20000067.861999999732 29000000.024999979883 48000000.029999971390 22302025.332000020891 60269.419296428 2023-11-21T10:03:47.211380+00:00 20000067.860000010580 29000000.005999919027 47999999.972000002861 22302025.593000050634 60269.419307774 2023-11-21T10:03:48.191645+00:00 20000067.861999988556 29000000.004000071436 48000000.085000038147 22302025.912000000477 60269.419319556 2023-11-21T10:03:49.209659+00:00 20000067.861000001431 28999999.962999939919 47999999.935999989510 22302025.438999999315 60269.419330977 2023-11-21T10:03:50.196435+00:00 20000067.864000011235 29000000.016000028700 47999999.993999958038 22302025.511999990791 60269.419342579 2023-11-21T10:03:51.198830+00:00 20000067.857999999076 29000000.003999948502 48000000.019000053406 22302025.861000001431 60269.419354181 2023-11-21T10:03:52.201228+00:00 20000067.863999988884 29000000.002000089735 48000000.016000032425 22302025.776999998838 60269.419365783 2023-11-21T10:03:53.203630+00:00 20000067.860000010580 28999999.991999980062 47999999.983000002801 22302025.638000000268 60269.419377204 2023-11-21T10:03:54.190406+00:00 20000067.861999988556 28999999.975000020117 47999999.979000002146 22302025.567000001669 60269.419388806 2023-11-21T10:03:55.192804+00:00 20000067.863000009209 29000000.010999921709 48000000.010000012815 22302025.673999991268 60269.419400588 2023-11-21T10:03:56.210820+00:00 20000067.859000001103 29000000.019999980927 47999999.994999997318 22302025.528000030667 60269.419412009 2023-11-21T10:03:57.197594+00:00 20000067.861999988556 28999999.971999999136 47999999.995999991894 22302025.840999990702 60269.419423611 2023-11-21T10:03:58.199984+00:00 20000067.861000001431 29000000.000000000000 47999999.962000012398 22302025.780000001192 60269.419435213 2023-11-21T10:03:59.202381+00:00 20000067.861999988556 29000000.024000000209 48000000.089999966323 22302025.556999981403 60269.419446814 2023-11-21T10:04:00.204770+00:00 20000067.863000039011 28999999.995000001043 48000000.904000036418 22302024.735000010580 60269.419458236 2023-11-21T10:04:01.191548+00:00 20000067.861999988556 28999999.997000008821 48000000.050999999046 22302025.866000000387 60269.419469837 2023-11-21T10:04:02.193946+00:00 20000067.859000030905 28999999.974999990314 47999999.997999973595 22302026.133000019938 60269.419481439 2023-11-21T10:04:03.196343+00:00 20000067.861000001431 29000000.006000008434 48000000.003000020981 22302026.066999968141 60269.419493041 2023-11-21T10:04:04.198734+00:00 20000067.861999988556 29000000.006999999285 47999999.962000012398 22302025.930000010878 60269.419504642 2023-11-21T10:04:05.201128+00:00 20000067.861999988556 29000000.028000000864 48000000.054999947548 22302026.245999988168 60269.419516244 2023-11-21T10:04:06.203526+00:00 20000067.861000001431 28999999.974999990314 47999999.993000030518 22302025.713999990374 60269.419527846 2023-11-21T10:04:07.205921+00:00 20000067.861999988556 29000000.002000000328 47999999.978000037372 22302025.589000049978 60269.419539267 2023-11-21T10:04:08.192699+00:00 20000067.861999988556 29000000.013000011444 48000000.045999996364 22302025.843999978155 60269.419550869 2023-11-21T10:04:09.195093+00:00 20000067.866000000387 28999999.991000000387 48000000.005999922752 22302026.142000019550 60269.419562471 2023-11-21T10:04:10.197485+00:00 20000067.858000040054 28999999.988999959081 47999999.884999990463 22302025.913999971002 60269.419574073 2023-11-21T10:04:11.199891+00:00 20000067.860999941826 28999999.995000001043 48000000.111000061035 22302025.734999950975 60269.419585494 2023-11-21T10:04:12.186667+00:00 20000067.863000039011 29000000.000000000000 47999999.934999942780 22302026.647000070661 60269.419597276 2023-11-21T10:04:13.204681+00:00 20000067.861000061035 29000000.022999998182 48000000.045999996364 22302025.740999940783 60269.419608878 2023-11-21T10:04:14.207085+00:00 20000067.862999919802 28999999.985000010580 47999999.990000009537 22302025.997000098228 60269.419620299 2023-11-21T10:04:15.193859+00:00 20000067.858999971300 28999999.984000030905 47999999.938000001013 22302026.423999909312 60269.419632082 2023-11-21T10:04:16.211877+00:00 20000067.864000078291 29000000.021999958903 48000000.048000000417 22302026.024000048637 60269.419643503 2023-11-21T10:04:17.198649+00:00 20000067.860999941826 29000000.024999979883 48000000.008999988437 22302025.773999929428 60269.419655105 2023-11-21T10:04:18.201048+00:00 20000067.861000061035 28999999.952000018209 48000000.000000000000 22302025.855000019073 60269.419666526 2023-11-21T10:04:19.187817+00:00 20000067.860999941826 29000000.017000079155 47999999.978000022471 22302026.596999999136 60269.419678308 2023-11-21T10:04:20.205835+00:00 20000067.861999988556 28999999.997999910265 48000000.006999999285 22302026.278000000864 60269.419689729 2023-11-21T10:04:21.192607+00:00 20000067.861000061035 29000000.022999998182 48000000.057999968529 22302026.046000000089 60269.419701331 2023-11-21T10:04:22.195008+00:00 20000067.861999988556 28999999.983000040054 47999999.964000053704 22302026.771000031382 60269.419713114 2023-11-21T10:04:23.213036+00:00 20000067.863000039011 29000000.024999979883 48000000.004000008106 22302025.983999971300 60269.419724535 2023-11-21T10:04:24.199801+00:00 20000067.860999941826 29000000.000000000000 47999999.989999949932 22302026.481999989599 60269.419736137 2023-11-21T10:04:25.202189+00:00 20000067.861000061035 28999999.973000049591 47999999.976999998093 22302026.447000030428 60269.419747663 2023-11-21T10:04:26.198072+00:00 20000067.860999941826 29000000.026999950409 48000000.053000032902 22302026.095000028610 60269.419759340 2023-11-21T10:04:27.206973+00:00 20000067.861999988556 28999999.980000019073 48000000.001000046730 22302026.455000039190 60269.419770685 2023-11-21T10:04:28.187239+00:00 20000067.863000039011 28999999.998999949545 47999999.920999996364 22302026.651999950409 60269.419782468 2023-11-21T10:04:29.205260+00:00 20000067.858999971300 28999999.986999988556 48000000.053999900818 22302026.641000028700 60269.419793889 2023-11-21T10:04:30.192034+00:00 20000067.863999959081 29000000.019000049680 47999999.985000006855 22302026.343999978155 60269.419805491 2023-11-21T10:04:31.194430+00:00 20000067.860000010580 29000000.001000050455 47999999.989000082016 22302026.911999940872 60269.419817274 2023-11-21T10:04:32.212448+00:00 20000067.863000039011 28999999.988999959081 48000000.020999908447 22302026.805000070482 60269.419828695 2023-11-21T10:04:33.199223+00:00 20000067.858999971300 28999999.990999940783 48000000.036000013351 22302026.424000021070 60269.419840297 2023-11-21T10:04:34.201616+00:00 20000067.861000061035 28999999.995000001043 47999999.958999991417 22302026.723999980837 60269.419851718 2023-11-21T10:04:35.188391+00:00 20000067.863999959081 29000000.038000110537 47999999.991999976337 22302026.842000011355 60269.419863500 2023-11-21T10:04:36.206413+00:00 20000067.861999988556 28999999.979999899864 48000000.005000002682 22302027.142999999225 60269.419874921 2023-11-21T10:04:37.193184+00:00 20000067.861000061035 28999999.989000000060 47999999.942000031471 22302026.875999998301 60269.419886523 2023-11-21T10:04:38.195573+00:00 20000067.860999941826 29000000.019999999553 48000000.073000006378 22302026.653000000864 60269.419898124 2023-11-21T10:04:39.197971+00:00 20000067.863000001758 29000000.003999989480 47999999.964999988675 22302027.179000008851 60269.419909726 2023-11-21T10:04:40.200366+00:00 20000067.859999999404 29000000.000000000000 48000000.004000008106 22302027.063999999315 60269.419921328 2023-11-21T10:04:41.202758+00:00 20000067.860999990255 28999999.999000009149 48000000.005000002682 22302026.993000000715 60269.419932930 2023-11-21T10:04:42.205156+00:00 20000067.863000009209 29000000.004999998957 48000000.033000022173 22302026.633999999613 60269.419944416 2023-11-21T10:04:43.197542+00:00 20000067.861000001431 28999999.978999998420 48000000.018999986351 22302026.777000010014 60269.419956018 2023-11-21T10:04:44.199922+00:00 20000067.863000009209 29000000.015999998897 47999999.972999989986 22302027.250000000000 60269.419967619 2023-11-21T10:04:45.202312+00:00 20000067.861999988556 28999999.971999969333 47999999.953000009060 22302027.373999979347 60269.419979041 2023-11-21T10:04:46.189094+00:00 20000067.860000010580 29000000.038000050932 48000000.008000023663 22302027.092000011355 60269.419990823 2023-11-21T10:04:47.207111+00:00 20000067.862999979407 28999999.977000001818 47999999.958999991417 22302027.328000009060 60269.420002244 2023-11-21T10:04:48.193886+00:00 20000067.859000030905 28999999.984999950975 48000000.046999990940 22302026.903999980539 60269.420013846 2023-11-21T10:04:49.196278+00:00 20000067.862999979407 29000000.034000039101 48000000.050999999046 22302026.944000009447 60269.420025447 2023-11-21T10:04:50.198676+00:00 20000067.862000018358 28999999.996999979019 48000000.006999969482 22302027.180999990553 60269.420037049 2023-11-21T10:04:51.201069+00:00 20000067.861000001431 29000000.004999998957 47999999.986999988556 22302027.093999978155 60269.420048651 2023-11-21T10:04:52.203462+00:00 20000067.861000001431 28999999.986000001431 47999999.965000033379 22302027.168000038713 60269.420060072 2023-11-21T10:04:53.190244+00:00 20000067.861999988556 28999999.959999978542 47999999.963999986649 22302027.789999961853 60269.420071855 2023-11-21T10:04:54.208266+00:00 20000067.861000001431 29000000.050000008196 48000000.049000017345 22302027.072000030428 60269.420083276 2023-11-21T10:04:55.195039+00:00 20000067.864000018686 29000000.003000020981 48000000.034000039101 22302027.430000010878 60269.420094878 2023-11-21T10:04:56.197441+00:00 20000067.861000001431 28999999.988999959081 47999999.921999931335 22302028.136999960989 60269.420106480 2023-11-21T10:04:57.199844+00:00 20000067.861999988556 28999999.996000051498 48000000.004000067711 22302028.018000010401 60269.420118081 2023-11-21T10:04:58.202234+00:00 20000067.861000001431 29000000.013000011444 48000000.015999913216 22302027.869000021368 60269.420129502 2023-11-21T10:04:59.189001+00:00 20000067.862999979407 28999999.990999940783 48000000.052000053227 22302027.788999971002 60269.420141104 2023-11-21T10:05:00.191382+00:00 20000067.859000030905 28999999.993000030518 47999999.976999998093 22302027.718000050634 60269.420152887 2023-11-21T10:05:01.209406+00:00 20000067.862999979407 29000000.013000011444 48000000.061999998987 22302027.556999921799 60269.420164308 2023-11-21T10:05:02.196182+00:00 20000067.859000030905 28999999.993000030518 47999999.922999992967 22302027.944000009447 60269.420175910 2023-11-21T10:05:03.198572+00:00 20000067.863999959081 28999999.985000010580 48000000.062000006437 22302027.354000091553 60269.420187511 2023-11-21T10:05:04.200965+00:00 20000067.861000001431 29000000.005999919027 47999999.939999997616 22302027.932999968529 60269.420199113 2023-11-21T10:05:05.203361+00:00 20000067.862000048161 28999999.999000068754 48000000.044000029564 22302027.539000030607 60269.420210534 2023-11-21T10:05:06.190129+00:00 20000067.861999988556 28999999.996999979019 47999999.974999956787 22302027.363999959081 60269.420222136 2023-11-21T10:05:07.192520+00:00 20000067.860000010580 29000000.001999970526 48000000.032999992371 22302027.393999930471 60269.420233738 2023-11-21T10:05:08.194920+00:00 20000067.860000010580 29000000.021000031382 47999999.966000020504 22302027.524000048637 60269.420245339 2023-11-21T10:05:09.197320+00:00 20000067.861999988556 28999999.975999951363 47999999.990000009537 22302027.756999969482 60269.420256941 2023-11-21T10:05:10.199715+00:00 20000067.862999919802 29000000.001999970526 47999999.993000030518 22302028.031000021845 60269.420268543 2023-11-21T10:05:11.202110+00:00 20000067.863000039011 29000000.025000099093 48000000.041000008583 22302027.733000040054 60269.420280145 2023-11-21T10:05:12.204510+00:00 20000067.861999988556 28999999.993999961764 47999999.986999988556 22302027.737999919802 60269.420291671 2023-11-21T10:05:13.200390+00:00 20000067.861000061035 28999999.977000001818 47999999.960999973118 22302027.748000029474 60269.420303273 2023-11-21T10:05:14.202787+00:00 20000067.862999919802 29000000.006000000983 48000000.049999952316 22302027.779999971390 60269.420314694 2023-11-21T10:05:15.189568+00:00 20000067.859000090510 29000000.019000001252 47999999.958000056446 22302027.612000111490 60269.420326296 2023-11-21T10:05:16.191967+00:00 20000067.861999988556 29000000.015999998897 48000000.045999996364 22302028.180999990553 60269.420337898 2023-11-21T10:05:17.194357+00:00 20000067.861999988556 28999999.984999999404 48000000.016999959946 22302027.758000019938 60269.420349499 2023-11-21T10:05:18.196741+00:00 20000067.861999988556 28999999.981000009924 47999999.925000071526 22302027.779999971390 60269.420361101 2023-11-21T10:05:19.199136+00:00 20000067.858999971300 28999999.994999971241 48000000.042999982834 22302027.691999908537 60269.420372703 2023-11-21T10:05:20.201527+00:00 20000067.863000039011 29000000.010000020266 47999999.963999986649 22302027.718000050634 60269.420384305 2023-11-21T10:05:21.203920+00:00 20000067.863999959081 29000000.005999978632 48000000.005999922752 22302027.875000000000 60269.420395725 2023-11-21T10:05:22.190696+00:00 20000067.858000040054 28999999.995000030845 47999999.997000098228 22302028.187999960035 60269.420407508 2023-11-21T10:05:23.208717+00:00 20000067.860999941826 29000000.000999990851 48000000.020000003278 22302028.039000030607 60269.420418929 2023-11-21T10:05:24.195490+00:00 20000067.863000039011 28999999.995000001043 47999999.994999997318 22302028.173000000417 60269.420430531 2023-11-21T10:05:25.197882+00:00 20000067.863999959081 29000000.000999990851 47999999.979000002146 22302028.111999999732 60269.420441952 2023-11-21T10:05:26.184650+00:00 20000067.860000010580 28999999.985000010580 47999999.962999999523 22302027.607999999076 60269.420453735 2023-11-21T10:05:27.202668+00:00 20000067.861999988556 29000000.022999998182 48000000.027000010014 22302028.532000008970 60269.420465336 2023-11-21T10:05:28.205068+00:00 20000067.859000090510 28999999.968999978155 47999999.997999973595 22302028.642999991775 60269.420476757 2023-11-21T10:05:29.191841+00:00 20000067.863999959081 29000000.042999979109 47999999.995999991894 22302028.383000001311 60269.420488540 2023-11-21T10:05:30.209859+00:00 20000067.858999971300 28999999.961000028998 48000000.021000027657 22302028.352000001818 60269.420499961 2023-11-21T10:05:31.196636+00:00 20000067.864000078291 29000000.030000030994 48000000.018000006676 22302028.185999989510 60269.420511563 2023-11-21T10:05:32.199028+00:00 20000067.859000001103 28999999.962000008672 47999999.969999969006 22302028.691000010818 60269.420522984 2023-11-21T10:05:33.185794+00:00 20000067.863000001758 29000000.011999960989 48000000.028999976814 22302028.425000008196 60269.420534766 2023-11-21T10:05:34.203808+00:00 20000067.861999999732 29000000.016999959946 47999999.971000082791 22302028.421999990940 60269.420546187 2023-11-21T10:05:35.190585+00:00 20000067.863000009209 28999999.995000001043 47999999.995999932289 22302028.508999999613 60269.420557789 2023-11-21T10:05:36.192981+00:00 20000067.860999990255 29000000.013000011444 48000000.039000026882 22302027.916000008583 60269.420569572 2023-11-21T10:05:37.210999+00:00 20000067.859000008553 28999999.965999960899 47999999.962000012398 22302028.666999999434 60269.420580993 2023-11-21T10:05:38.197776+00:00 20000067.864000011235 29000000.029000040144 48000000.008000023663 22302028.449999991804 60269.420592594 2023-11-21T10:05:39.200171+00:00 20000067.862999979407 29000000.001999970526 48000000.031000018120 22302028.504000011832 60269.420604016 2023-11-21T10:05:40.186937+00:00 20000067.861000001431 28999999.990000009537 47999999.981999993324 22302028.728999968618 60269.420615798 2023-11-21T10:05:41.204949+00:00 20000067.858000010252 29000000.001000050455 47999999.995999932289 22302028.558000031859 60269.420627219 2023-11-21T10:05:42.191724+00:00 20000067.866000000387 29000000.005999919027 48000000.006999969482 22302028.278000000864 60269.420638821 2023-11-21T10:05:43.194116+00:00 20000067.861999988556 29000000.008000019938 48000000.050999999046 22302028.890999969095 60269.420650423 2023-11-21T10:05:44.196510+00:00 20000067.858000010252 28999999.991999980062 47999999.948000073433 22302028.532000008970 60269.420662025 2023-11-21T10:05:45.198910+00:00 20000067.861999988556 28999999.997000098228 48000000.031000003219 22302028.606000009924 60269.420673626 2023-11-21T10:05:46.201300+00:00 20000067.859000030905 29000000.006999969482 47999999.993000000715 22302028.768000010401 60269.420685047 2023-11-21T10:05:47.188065+00:00 20000067.866000000387 28999999.990999940783 47999999.935000002384 22302028.571999970824 60269.420696829 2023-11-21T10:05:48.206081+00:00 20000067.860000010580 28999999.996000051498 48000000.040999978781 22302028.601000070572 60269.420708251 2023-11-21T10:05:49.192859+00:00 20000067.863999959081 29000000.011000040919 48000000.013000011444 22302028.514999989420 60269.420719853 2023-11-21T10:05:50.195257+00:00 20000067.861000001431 29000000.002999901772 48000000.068999983370 22302028.388000011444 60269.420731454 2023-11-21T10:05:51.197651+00:00 20000067.860000010580 28999999.980000000447 47999999.935000002384 22302028.574999928474 60269.420743056 2023-11-21T10:05:52.200047+00:00 20000067.859000030905 29000000.017000000924 47999999.990999996662 22302028.379999998957 60269.420754583 2023-11-21T10:05:53.195932+00:00 20000067.862999979407 29000000.008000001311 47999999.976999998093 22302028.404000040144 60269.420766260 2023-11-21T10:05:54.204832+00:00 20000067.861999988556 28999999.976000010967 48000000.071000039577 22302028.605999950320 60269.420777861 2023-11-21T10:05:55.207223+00:00 20000067.866000000387 29000000.024999979883 47999999.937999956310 22302028.874000068754 60269.420789207 2023-11-21T10:05:56.187492+00:00 20000067.859000030905 28999999.969000011683 48000000.001999966800 22302028.720000028610 60269.420800989 2023-11-21T10:05:57.205511+00:00 20000067.861000001431 29000000.004000011832 47999999.989000082016 22302028.704999919981 60269.420812411 2023-11-21T10:05:58.192288+00:00 20000067.861000001431 29000000.018000010401 48000000.028999917209 22302028.555999990553 60269.420824013 2023-11-21T10:05:59.194685+00:00 20000067.861999988556 28999999.999999970198 48000000.009000062943 22302029.361000061035 60269.420835614 2023-11-21T10:06:00.197078+00:00 20000067.860999941826 28999999.997000038624 48000000.013999938965 22302028.755999919027 60269.420847216 2023-11-21T10:06:01.199465+00:00 20000067.862000111490 29000000.004999998957 47999999.994000077248 22302028.470000028610 60269.420858637 2023-11-21T10:06:02.186236+00:00 20000067.863999959081 28999999.986999988556 47999999.990999937057 22302029.422999981791 60269.420870420 2023-11-21T10:06:03.204257+00:00 20000067.857999920845 29000000.032000008970 48000000.023000001907 22302028.848000049591 60269.420882022 2023-11-21T10:06:04.206653+00:00 20000067.864000078291 28999999.967000011355 47999999.973000049591 22302029.194000009447 60269.420893442 2023-11-21T10:06:05.193432+00:00 20000067.860999941826 29000000.000000000000 47999999.998000033200 22302029.342999938875 60269.420905044 2023-11-21T10:06:06.195824+00:00 20000067.861000061035 29000000.012999951839 48000000.005000002682 22302029.135000109673 60269.420916646 2023-11-21T10:06:07.198214+00:00 20000067.860999941826 29000000.011000040919 47999999.928000003099 22302028.978999968618 60269.420928248 2023-11-21T10:06:08.200609+00:00 20000067.863000039011 28999999.990000009537 48000000.020000003278 22302029.330999970436 60269.420939669 2023-11-21T10:06:09.187384+00:00 20000067.861999988556 28999999.988000039011 48000000.051999993622 22302029.463999990374 60269.420951451 2023-11-21T10:06:10.205406+00:00 20000067.861000061035 28999999.990999940783 47999999.972000002861 22302029.236999988556 60269.420962872 2023-11-21T10:06:11.192183+00:00 20000067.859999898821 29000000.001000050455 47999999.967000007629 22302029.180999990553 60269.420974474 2023-11-21T10:06:12.194574+00:00 20000067.862000111490 29000000.005999919027 48000000.041000008583 22302029.723000049591 60269.420986076 2023-11-21T10:06:13.196964+00:00 20000067.860999941826 29000000.006000038236 47999999.973999977112 22302029.313999999315 60269.420997678 2023-11-21T10:06:14.199357+00:00 20000067.860000010580 29000000.013999938965 48000000.003000020981 22302029.125999998301 60269.421009279 2023-11-21T10:06:15.201739+00:00 20000067.863000039011 28999999.987000111490 48000000.020999968052 22302029.451999988407 60269.421020701 2023-11-21T10:06:16.188517+00:00 20000067.862999919802 28999999.992999911308 47999999.957000017166 22302029.662000000477 60269.421032483 2023-11-21T10:06:17.206536+00:00 20000067.860000010580 28999999.993000030518 48000000.003000020981 22302029.462999999523 60269.421043904 2023-11-21T10:06:18.193320+00:00 20000067.865000009537 29000000.016999959946 48000000.080000042915 22302029.702000010759 60269.421055506 2023-11-21T10:06:19.195711+00:00 20000067.861999988556 29000000.017000079155 47999999.947999946773 22302029.337000008672 60269.421066927 2023-11-21T10:06:20.182482+00:00 20000067.858999971300 28999999.970999959856 47999999.991999976337 22302029.445999979973 60269.421078709 2023-11-21T10:06:21.200499+00:00 20000067.863000039011 29000000.004999998957 47999999.976999998093 22302029.548999991268 60269.421090311 2023-11-21T10:06:22.202896+00:00 20000067.858000040054 29000000.014999989420 48000000.065000057220 22302029.670000020415 60269.421101732 2023-11-21T10:06:23.189664+00:00 20000067.863000039011 28999999.966000080109 47999999.942999958992 22302029.604999989271 60269.421113515 2023-11-21T10:06:24.207682+00:00 20000067.860999941826 29000000.013000011444 48000000.011999957263 22302029.800000008196 60269.421124936 2023-11-21T10:06:25.194459+00:00 20000067.861000061035 28999999.997999910265 48000000.027000069618 22302029.642000019550 60269.421136538 2023-11-21T10:06:26.196857+00:00 20000067.866000000387 29000000.021000031382 48000000.029999971390 22302029.532999988645 60269.421148140 2023-11-21T10:06:27.199253+00:00 20000067.861000001431 29000000.003999948502 47999999.944999933243 22302029.717000011355 60269.421159741 2023-11-21T10:06:28.201645+00:00 20000067.857999999076 28999999.986999999732 48000000.013000011444 22302029.451999958605 60269.421171162 2023-11-21T10:06:29.188415+00:00 20000067.862999990582 29000000.024000000209 48000000.022000066936 22302029.786000009626 60269.421182764 2023-11-21T10:06:30.190815+00:00 20000067.861999999732 28999999.971999999136 47999999.989000007510 22302029.912000000477 60269.421194547 2023-11-21T10:06:31.208838+00:00 20000067.863000009209 29000000.030999999493 48000000.052999988198 22302030.056999981403 60269.421205968 2023-11-21T10:06:32.195609+00:00 20000067.859000001103 28999999.979999989271 47999999.967999987304 22302029.665000021458 60269.421217570 2023-11-21T10:06:33.198008+00:00 20000067.863999988884 28999999.974000010639 47999999.964000016451 22302029.934000018984 60269.421229172 2023-11-21T10:06:34.200411+00:00 20000067.861000001431 29000000.011999990791 48000000.027999997139 22302029.933999959379 60269.421240773 2023-11-21T10:06:35.202807+00:00 20000067.863999988884 29000000.006999999285 47999999.969999969006 22302030.334000051022 60269.421252300 2023-11-21T10:06:36.198694+00:00 20000067.858000010252 29000000.004999998957 47999999.997000038624 22302030.245999928564 60269.421263902 2023-11-21T10:06:37.201087+00:00 20000067.863999988884 28999999.985000010580 47999999.997999973595 22302029.728000041097 60269.421275322 2023-11-21T10:06:38.187867+00:00 20000067.859000001103 29000000.033999979496 48000000.052000053227 22302029.715999960899 60269.421286924 2023-11-21T10:06:39.190261+00:00 20000067.863999988884 28999999.958000000566 47999999.944999992847 22302030.256000038236 60269.421298707 2023-11-21T10:06:40.208276+00:00 20000067.861000001431 29000000.003000020981 48000000.046999931335 22302029.991999980062 60269.421310128 2023-11-21T10:06:41.195054+00:00 20000067.859000030905 29000000.008000019938 47999999.967000007629 22302030.240000009537 60269.421321730 2023-11-21T10:06:42.197450+00:00 20000067.865000009537 28999999.993999961764 48000000.001000046730 22302030.044000029564 60269.421333332 2023-11-21T10:06:43.199846+00:00 20000067.858999971300 29000000.018999990076 48000000.024000048637 22302029.908999919891 60269.421344933 2023-11-21T10:06:44.202235+00:00 20000067.861000001431 28999999.995000001043 48000000.028999917209 22302029.870000001043 60269.421356354 2023-11-21T10:06:45.189015+00:00 20000067.866000000387 28999999.998000029474 47999999.981999993324 22302030.617000099272 60269.421367956 2023-11-21T10:06:46.191421+00:00 20000067.860000010580 28999999.993000030518 47999999.948000073433 22302030.194999929518 60269.421379558 2023-11-21T10:06:47.193816+00:00 20000067.860000010580 29000000.029999971390 48000000.005000002682 22302030.595000028610 60269.421391160 2023-11-21T10:06:48.196204+00:00 20000067.863999959081 28999999.968999978155 48000000.000000000000 22302030.477000001818 60269.421402762 2023-11-21T10:06:49.198597+00:00 20000067.859000030905 29000000.022999998182 48000000.039999961853 22302030.041000008583 60269.421414363 2023-11-21T10:06:50.200990+00:00 20000067.861000001431 29000000.001000050455 47999999.991000063717 22302029.950999978930 60269.421425965 2023-11-21T10:06:51.203383+00:00 20000067.860000010580 28999999.986999988556 48000000.002999901772 22302030.526000019163 60269.421437386 2023-11-21T10:06:52.190165+00:00 20000067.864999949932 28999999.981999989599 47999999.983000002801 22302030.203999999911 60269.421449169 2023-11-21T10:06:53.208185+00:00 20000067.860000010580 29000000.008000019938 48000000.027999997139 22302030.148999929428 60269.421460590 2023-11-21T10:06:54.194959+00:00 20000067.863000039011 29000000.011999960989 48000000.001999996603 22302030.044000029564 60269.421472192 2023-11-21T10:06:55.197354+00:00 20000067.860000010580 28999999.995000001043 47999999.972000002861 22302030.080999970436 60269.421483613 2023-11-21T10:06:56.184128+00:00 20000067.863999959081 28999999.993000030518 48000000.011000007391 22302030.458000060171 60269.421495395 2023-11-21T10:06:57.202137+00:00 20000067.858999971300 29000000.003000020981 48000000.020999968052 22302030.478000041097 60269.421506997 2023-11-21T10:06:58.204534+00:00 20000067.863000039011 29000000.000000000000 47999999.942000031471 22302030.015999909490 60269.421518418 2023-11-21T10:06:59.191314+00:00 20000067.860999941826 28999999.995000001043 48000000.027999997139 22302030.508000019938 60269.421530201 2023-11-21T10:07:00.209329+00:00 20000067.864000078291 29000000.018999930471 47999999.995999991894 22302030.817000031471 60269.421541621 2023-11-21T10:07:01.196105+00:00 20000067.856999989599 28999999.998999949545 48000000.000999987125 22302030.307999998331 60269.421553223 2023-11-21T10:07:02.198501+00:00 20000067.863999959081 28999999.990000009537 48000000.013999998569 22302030.499000001699 60269.421564644 2023-11-21T10:07:03.185270+00:00 20000067.861999988556 28999999.997000098228 48000000.003000020981 22302030.567000001669 60269.421576427 2023-11-21T10:07:04.203289+00:00 20000067.859000090510 29000000.017999891192 47999999.965999960899 22302030.606000009924 60269.421587848 2023-11-21T10:07:05.190065+00:00 20000067.861999988556 28999999.980000000447 48000000.024999983609 22302030.644999999553 60269.421599450 2023-11-21T10:07:06.192459+00:00 20000067.862999919802 29000000.054000001401 48000000.036000013351 22302030.730000000447 60269.421611232 2023-11-21T10:07:07.210472+00:00 20000067.863000039011 28999999.969000011683 47999999.961000077426 22302030.444999989122 60269.421622653 2023-11-21T10:07:08.197245+00:00 20000067.860000010580 28999999.989000011235 48000000.023999929428 22302030.745000001043 60269.421634255 2023-11-21T10:07:09.199637+00:00 20000067.861999988556 29000000.006999999285 48000000.006000041962 22302030.633999999613 60269.421645676 2023-11-21T10:07:10.186402+00:00 20000067.860000010580 28999999.988999988884 47999999.967000007629 22302030.618999991566 60269.421657458 2023-11-21T10:07:11.204417+00:00 20000067.863999959081 29000000.000000000000 48000000.013000011444 22302030.856999989599 60269.421668880 2023-11-21T10:07:12.191190+00:00 20000067.861000061035 28999999.989999979734 47999999.944999933243 22302030.620000001043 60269.421680481 2023-11-21T10:07:13.193593+00:00 20000067.860000010580 28999999.981999989599 48000000.057000041008 22302030.962000008672 60269.421692083 2023-11-21T10:07:14.195994+00:00 20000067.861999988556 29000000.011000040919 47999999.937999993563 22302030.560999989510 60269.421703685 2023-11-21T10:07:15.198386+00:00 20000067.861999988556 28999999.999000009149 48000000.034999996424 22302031.112999979407 60269.421715287 2023-11-21T10:07:16.200775+00:00 20000067.861999988556 29000000.037999991328 48000000.062999993563 22302030.702000018209 60269.421726889 2023-11-21T10:07:17.203172+00:00 20000067.863000039011 28999999.971999999136 47999999.962999999523 22302030.453999999911 60269.421738490 2023-11-21T10:07:18.205565+00:00 20000067.857999920845 29000000.018999990076 47999999.974000006914 22302031.087999999523 60269.421750017 2023-11-21T10:07:19.201450+00:00 20000067.863000039011 28999999.995000001043 48000000.032000012696 22302031.306999981403 60269.421761618 2023-11-21T10:07:20.203848+00:00 20000067.859999999404 28999999.991999980062 47999999.987999983132 22302030.999000009149 60269.421773040 2023-11-21T10:07:21.190623+00:00 20000067.861999999732 29000000.008000019938 48000000.004000008106 22302030.912999991328 60269.421784641 2023-11-21T10:07:22.193020+00:00 20000067.864999998361 29000000.001999970526 48000000.030000030994 22302031.206000030041 60269.421796243 2023-11-21T10:07:23.195415+00:00 20000067.859999999404 28999999.977000001818 47999999.936999976635 22302031.087999999523 60269.421807845 2023-11-21T10:07:24.197806+00:00 20000067.862999990582 29000000.028000000864 48000000.040000021458 22302031.429999951273 60269.421819266 2023-11-21T10:07:25.184573+00:00 20000067.861000001431 28999999.980000019073 48000000.007000029087 22302030.765000101179 60269.421831049 2023-11-21T10:07:26.202591+00:00 20000067.861000020057 29000000.013999938965 47999999.986999988556 22302031.529999971390 60269.421842651 2023-11-21T10:07:27.204987+00:00 20000067.861000001431 28999999.990000009537 47999999.972000002861 22302031.047999981791 60269.421854071 2023-11-21T10:07:28.191757+00:00 20000067.861999988556 28999999.988000039011 48000000.003000020981 22302031.455999970436 60269.421865673 2023-11-21T10:07:29.194152+00:00 20000067.863000009209 28999999.996000051498 48000000.009999990463 22302031.001999970526 60269.421877275 2023-11-21T10:07:30.196542+00:00 20000067.861999988556 28999999.993999961764 48000000.015999913216 22302031.414000030607 60269.421888877 2023-11-21T10:07:31.198938+00:00 20000067.859000001103 29000000.014999989420 48000000.026000022888 22302031.078999999911 60269.421900298 2023-11-21T10:07:32.185707+00:00 20000067.863000039011 28999999.993999961764 47999999.985000006855 22302031.878000020981 60269.421912080 2023-11-21T10:07:33.203724+00:00 20000067.860999941826 29000000.025000099093 47999999.952000021935 22302031.149000048637 60269.421923501 2023-11-21T10:07:34.190506+00:00 20000067.862000048161 29000000.000000000000 47999999.998999953270 22302031.585999969393 60269.421935103 2023-11-21T10:07:35.192905+00:00 20000067.861000001431 28999999.990999940783 48000000.067000031471 22302031.399999979883 60269.421946705 2023-11-21T10:07:36.195298+00:00 20000067.861999988556 29000000.024000048637 47999999.942000031471 22302031.435999989510 60269.421958307 2023-11-21T10:07:37.197695+00:00 20000067.862999979407 28999999.981999989599 48000000.052000001073 22302031.675999999046 60269.421969908 2023-11-21T10:07:38.200088+00:00 20000067.861999988556 28999999.978999968618 47999999.962999999523 22302031.728000041097 60269.421981329 2023-11-21T10:07:39.186858+00:00 20000067.862000048161 29000000.016000028700 48000000.038000002503 22302031.516999959946 60269.421993112 2023-11-21T10:07:40.204874+00:00 20000067.859999950975 28999999.985000010580 47999999.940999977291 22302030.848999980837 60269.422004533 2023-11-21T10:07:41.191648+00:00 20000067.862000048161 29000000.016999959946 47999999.981000013649 22302031.565000060946 60269.422016135 2023-11-21T10:07:42.194048+00:00 20000067.861999988556 28999999.995999999344 48000000.049000017345 22302031.750999931246 60269.422027556 2023-11-21T10:07:43.180817+00:00 20000067.860000010580 29000000.001000009477 48000000.025999963284 22302031.377000089735 60269.422039338 2023-11-21T10:07:44.198836+00:00 20000067.861999988556 29000000.008000001311 47999999.952000021935 22302031.712000008672 60269.422050940 2023-11-21T10:07:45.201229+00:00 20000067.861000001431 28999999.980999991298 47999999.977999992669 22302031.832999940962 60269.422062361 2023-11-21T10:07:46.188004+00:00 20000067.861000001431 29000000.016999989748 48000000.049000017345 22302032.096999999136 60269.422074144 2023-11-21T10:07:47.206022+00:00 20000067.863999959081 28999999.995000001043 47999999.986000001431 22302031.865000009537 60269.422085565 2023-11-21T10:07:48.192794+00:00 20000067.861000061035 29000000.013000011444 47999999.990999937057 22302031.893999930471 60269.422097167 2023-11-21T10:07:49.195183+00:00 20000067.861999988556 28999999.977000001818 48000000.018000006676 22302031.881000000983 60269.422108768 2023-11-21T10:07:50.197579+00:00 20000067.857999920845 29000000.020000010729 48000000.018000006676 22302031.703999999911 60269.422120370 2023-11-21T10:07:51.199973+00:00 20000067.864000078291 28999999.985000010580 47999999.965000033379 22302032.065000008792 60269.422131791 2023-11-21T10:07:52.186741+00:00 20000067.861999988556 29000000.034999970347 48000000.036999940872 22302032.204999998212 60269.422143393 2023-11-21T10:07:53.189136+00:00 20000067.860999941826 28999999.959999978542 47999999.978000037372 22302031.771999999881 60269.422155175 2023-11-21T10:07:54.207156+00:00 20000067.861999988556 29000000.017000019550 48000000.027000069618 22302031.833000000566 60269.422166596 2023-11-21T10:07:55.193928+00:00 20000067.861999988556 28999999.995999988168 47999999.985999941826 22302032.076999988407 60269.422178198 2023-11-21T10:07:56.196328+00:00 20000067.859000090510 29000000.009999990463 48000000.039999961853 22302032.222999989986 60269.422189800 2023-11-21T10:07:57.198723+00:00 20000067.862999919802 28999999.980000019073 47999999.945000052452 22302031.798000011593 60269.422201402 2023-11-21T10:07:58.201115+00:00 20000067.863000039011 29000000.012000020593 48000000.023000001907 22302031.853999998420 60269.422212929 2023-11-21T10:07:59.197005+00:00 20000067.860000010580 28999999.986999988556 47999999.993000000715 22302032.222999989986 60269.422224530 2023-11-21T10:08:00.199391+00:00 20000067.861999988556 28999999.975999951363 47999999.954000003636 22302032.087000008672 60269.422235951 2023-11-21T10:08:01.186155+00:00 20000067.861000061035 29000000.028000000864 48000000.049000009894 22302032.253000020981 60269.422247553 2023-11-21T10:08:02.188553+00:00 20000067.860999941826 28999999.980000019073 47999999.981000013649 22302032.290999948978 60269.422259335 2023-11-21T10:08:03.206575+00:00 20000067.863000039011 29000000.019000049680 48000000.028999976814 22302031.949000000954 60269.422270756 2023-11-21T10:08:04.193343+00:00 20000067.860999941826 28999999.987999919802 47999999.973999977112 22302032.285000029951 60269.422282358 2023-11-21T10:08:05.195734+00:00 20000067.860000010580 29000000.020000100136 47999999.973000049591 22302032.695999979973 60269.422293960 2023-11-21T10:08:06.198130+00:00 20000067.864000078291 28999999.983999971300 48000000.033999979496 22302032.241000000387 60269.422305562 2023-11-21T10:08:07.200524+00:00 20000067.862999919802 29000000.006000038236 48000000.012000016868 22302032.038000050932 60269.422316982 2023-11-21T10:08:08.187291+00:00 20000067.858999971300 29000000.020999908447 47999999.967999987304 22302032.330999970436 60269.422328584 2023-11-21T10:08:09.189684+00:00 20000067.862000111490 28999999.984000090510 48000000.054000020027 22302032.399999979883 60269.422340186 2023-11-21T10:08:10.192085+00:00 20000067.859999898821 29000000.018000010401 47999999.962999939919 22302032.519000049680 60269.422351788 2023-11-21T10:08:11.194485+00:00 20000067.863000039011 28999999.978999968618 47999999.963999986649 22302032.741000000387 60269.422363390 2023-11-21T10:08:12.196882+00:00 20000067.863000039011 28999999.998999949545 48000000.064000010490 22302032.388999938965 60269.422374992 2023-11-21T10:08:13.199277+00:00 20000067.858999971300 29000000.006999969482 47999999.925000071526 22302032.693000078201 60269.422386593 2023-11-21T10:08:14.201666+00:00 20000067.863000001758 29000000.007000088692 48000000.074000000954 22302032.658999919891 60269.422398014 2023-11-21T10:08:15.188437+00:00 20000067.860999990255 28999999.974999900907 47999999.930999986827 22302032.777000069618 60269.422409797 2023-11-21T10:08:16.206463+00:00 20000067.863000001758 29000000.029000040144 48000000.054999947548 22302032.235999941826 60269.422421218 2023-11-21T10:08:17.193239+00:00 20000067.861000001431 28999999.990000009537 47999999.950999982655 22302032.710000038147 60269.422432820 2023-11-21T10:08:18.195627+00:00 20000067.859999999404 28999999.988000039011 48000000.055000066757 22302032.891000028700 60269.422444241 2023-11-21T10:08:19.182399+00:00 20000067.861999999732 29000000.017999999225 47999999.988999962807 22302032.896999958903 60269.422456023 2023-11-21T10:08:20.200420+00:00 20000067.863999988884 28999999.985999990255 47999999.975999951363 22302033.118999961764 60269.422467625 2023-11-21T10:08:21.202815+00:00 20000067.861000001431 28999999.999000001699 47999999.992000102997 22302032.437000039965 60269.422479046 2023-11-21T10:08:22.189581+00:00 20000067.861000001431 29000000.003000020981 47999999.969999991357 22302032.335000038147 60269.422490829 2023-11-21T10:08:23.207594+00:00 20000067.861000001431 29000000.005999978632 48000000.082000017166 22302033.467999938875 60269.422502249 2023-11-21T10:08:24.194366+00:00 20000067.860000010580 28999999.993000000715 47999999.949999988079 22302032.935000058264 60269.422513851 2023-11-21T10:08:25.196764+00:00 20000067.862999979407 28999999.986999988556 48000000.001999996603 22302032.805999990553 60269.422525272 2023-11-21T10:08:26.183534+00:00 20000067.863999988884 29000000.025000009686 48000000.033999979496 22302032.837999939919 60269.422537055 2023-11-21T10:08:27.201548+00:00 20000067.859000030905 28999999.995999988168 47999999.941000036895 22302032.874000068754 60269.422548476 2023-11-21T10:08:28.188322+00:00 20000067.861000001431 29000000.003000020981 48000000.002999961376 22302032.889999989420 60269.422560078 2023-11-21T10:08:29.190717+00:00 20000067.866000000387 29000000.000999990851 48000000.045000016689 22302033.134999990463 60269.422571860 2023-11-21T10:08:30.208734+00:00 20000067.856999989599 29000000.008999999613 48000000.000000000000 22302032.907999988645 60269.422583281 2023-11-21T10:08:31.195502+00:00 20000067.865000009537 28999999.973999980837 47999999.975000016391 22302032.957999940962 60269.422594883 2023-11-21T10:08:32.197898+00:00 20000067.858999971300 29000000.002000030130 48000000.000999927521 22302033.142000079155 60269.422606304 2023-11-21T10:08:33.184668+00:00 20000067.862000048161 28999999.997999969870 48000000.072000026703 22302033.087999939919 60269.422618086 2023-11-21T10:08:34.202685+00:00 20000067.861999988556 29000000.012000020593 47999999.935000061989 22302033.257000088692 60269.422629507 2023-11-21T10:08:35.189452+00:00 20000067.861999988556 29000000.004000011832 48000000.013000011444 22302033.311999920756 60269.422641109 2023-11-21T10:08:36.191850+00:00 20000067.861000001431 28999999.994000021368 48000000.034999966621 22302033.138000011444 60269.422652711 2023-11-21T10:08:37.194247+00:00 20000067.862999979407 29000000.013999938965 47999999.981999993324 22302033.177000001073 60269.422664313 2023-11-21T10:08:38.196645+00:00 20000067.859000030905 28999999.976000070572 47999999.944000013173 22302033.333000000566 60269.422675915 2023-11-21T10:08:39.199038+00:00 20000067.862999979407 29000000.014999989420 48000000.051999926567 22302033.032000008970 60269.422687441 2023-11-21T10:08:40.194923+00:00 20000067.863999959081 28999999.990000009537 48000000.034000039101 22302033.411999989301 60269.422699118 2023-11-21T10:08:41.203818+00:00 20000067.859000090510 29000000.009999990463 47999999.922999978065 22302033.240000009537 60269.422710464 2023-11-21T10:08:42.184082+00:00 20000067.862999919802 28999999.991999980062 47999999.983000040054 22302033.496999990195 60269.422722246 2023-11-21T10:08:43.202100+00:00 20000067.861000061035 28999999.993999961764 48000000.067000031471 22302033.295000020415 60269.422733667 2023-11-21T10:08:44.188869+00:00 20000067.858999971300 29000000.037999991328 48000000.004000000656 22302033.557999998331 60269.422745269 2023-11-21T10:08:45.191267+00:00 20000067.863000039011 28999999.969000101089 47999999.974000006914 22302033.903999980539 60269.422756871 2023-11-21T10:08:46.193661+00:00 20000067.863000039011 29000000.003999948502 48000000.021999999881 22302033.821000009775 60269.422768473 2023-11-21T10:08:47.196054+00:00 20000067.860999941826 28999999.973000049591 48000000.018999986351 22302033.792999979109 60269.422780075 2023-11-21T10:08:48.198444+00:00 20000067.861000061035 29000000.016999959946 47999999.982000023127 22302033.264000028372 60269.422791677 2023-11-21T10:08:49.200838+00:00 20000067.859999898821 29000000.016999959946 47999999.961999952793 22302033.759999990463 60269.422803278 2023-11-21T10:08:50.203230+00:00 20000067.864000078291 29000000.007000088692 47999999.976999998093 22302033.439000010490 60269.422814699 2023-11-21T10:08:51.190008+00:00 20000067.860000010580 28999999.983999971300 48000000.074000000954 22302033.696999970824 60269.422826301 2023-11-21T10:08:52.192402+00:00 20000067.862999919802 29000000.013000011444 47999999.979000031948 22302033.285000029951 60269.422837903 2023-11-21T10:08:53.194797+00:00 20000067.861999988556 29000000.006999969482 48000000.000000000000 22302033.809000018984 60269.422849504 2023-11-21T10:08:54.197190+00:00 20000067.860000010580 28999999.973999980837 47999999.964999966323 22302033.984999950975 60269.422860926 2023-11-21T10:08:55.183962+00:00 20000067.860000010580 28999999.980000019073 48000000.001999966800 22302033.461000028998 60269.422872708 2023-11-21T10:08:56.201976+00:00 20000067.863000039011 29000000.026000000536 47999999.971000082791 22302033.528000000864 60269.422884310 2023-11-21T10:08:57.204372+00:00 20000067.865000009537 29000000.028000000864 48000000.069999933243 22302033.592000011355 60269.422895731 2023-11-21T10:08:58.191152+00:00 20000067.858999971300 28999999.969000000507 47999999.994999997318 22302033.912999991328 60269.422907333 2023-11-21T10:08:59.193546+00:00 20000067.860000010580 28999999.969999998808 47999999.945999979973 22302033.748000029474 60269.422918934 2023-11-21T10:09:00.195932+00:00 20000067.860999941826 29000000.037999991328 48000000.024000048637 22302033.797999918461 60269.422930536 2023-11-21T10:09:01.198326+00:00 20000067.861000061035 28999999.976000010967 48000000.024000048637 22302034.248000029474 60269.422941957 2023-11-21T10:09:02.185099+00:00 20000067.863999959081 29000000.016999989748 48000000.016999959946 22302034.318000078201 60269.422953740 2023-11-21T10:09:03.203111+00:00 20000067.861999988556 29000000.004000011832 47999999.954000003636 22302034.131999969482 60269.422965161 2023-11-21T10:09:04.189885+00:00 20000067.861999988556 29000000.001999970526 48000000.016999959946 22302033.743000030518 60269.422976763 2023-11-21T10:09:05.192282+00:00 20000067.863000039011 28999999.988000039011 47999999.990000009537 22302034.451999899000 60269.422988364 2023-11-21T10:09:06.194678+00:00 20000067.858000040054 29000000.000999990851 47999999.962999999523 22302034.228000041097 60269.422999966 2023-11-21T10:09:07.197070+00:00 20000067.866999998689 28999999.984000030905 48000000.077999986708 22302034.021999958903 60269.423011568 2023-11-21T10:09:08.199460+00:00 20000067.857000000775 29000000.029999971390 47999999.998000010848 22302033.612000111490 60269.423022989 2023-11-21T10:09:09.186229+00:00 20000067.861999999732 28999999.986000001431 47999999.917000003159 22302034.114999890327 60269.423034771 2023-11-21T10:09:10.204249+00:00 20000067.861999999732 29000000.009999990463 48000000.046999990940 22302033.875000000000 60269.423046192 2023-11-21T10:09:11.191021+00:00 20000067.861000001431 28999999.985000010580 47999999.949999988079 22302033.939000010490 60269.423057794 2023-11-21T10:09:12.193425+00:00 20000067.862999990582 29000000.013999998569 47999999.990999996662 22302034.071000099182 60269.423069215 2023-11-21T10:09:13.180200+00:00 20000067.861000020057 29000000.006000038236 48000000.064999997616 22302033.753999948502 60269.423080998 2023-11-21T10:09:14.198218+00:00 20000067.859999980778 28999999.991999980062 47999999.990000009537 22302033.830999970436 60269.423092599 2023-11-21T10:09:15.200604+00:00 20000067.861000001431 28999999.986999988556 47999999.986999988556 22302034.250000000000 60269.423104020 2023-11-21T10:09:16.187369+00:00 20000067.863000009209 29000000.011000040919 47999999.969000041485 22302033.873000029474 60269.423115803 2023-11-21T10:09:17.205391+00:00 20000067.863000009209 29000000.013999938965 48000000.054999947548 22302034.062000039965 60269.423127224 2023-11-21T10:09:18.192160+00:00 20000067.861000001431 28999999.995000001043 48000000.023000001907 22302034.120000001043 60269.423138826 2023-11-21T10:09:19.194558+00:00 20000067.863000009209 28999999.986999988556 47999999.994999997318 22302034.144999980927 60269.423150428 2023-11-21T10:09:20.196955+00:00 20000067.860000010580 29000000.001999970526 47999999.956000089645 22302033.858999971300 60269.423162029 2023-11-21T10:09:21.199340+00:00 20000067.857999980450 29000000.000000000000 48000000.040999889374 22302034.069000009447 60269.423173556 2023-11-21T10:09:22.195224+00:00 20000067.863999959081 29000000.012000080198 47999999.991000063717 22302034.246999979019 60269.423185158 2023-11-21T10:09:23.197616+00:00 20000067.861000001431 29000000.000999931246 47999999.985000006855 22302033.952000018209 60269.423196835 2023-11-21T10:09:24.206518+00:00 20000067.862000048161 29000000.004999998957 48000000.003999948502 22302034.128999948502 60269.423208180 2023-11-21T10:09:25.186782+00:00 20000067.862999979407 28999999.973000049591 48000000.032000057399 22302034.063999999315 60269.423219963 2023-11-21T10:09:26.204796+00:00 20000067.861000001431 28999999.995000001043 47999999.983999967575 22302034.622000001371 60269.423231384 2023-11-21T10:09:27.191571+00:00 20000067.861000001431 29000000.013999938965 48000000.006000041962 22302033.894000001252 60269.423242986 2023-11-21T10:09:28.193972+00:00 20000067.862999979407 28999999.994000080973 47999999.975999951363 22302034.281999990344 60269.423254588 2023-11-21T10:09:29.196367+00:00 20000067.860000010580 29000000.016999959946 48000000.053000003099 22302034.703000009060 60269.423266189 2023-11-21T10:09:30.198759+00:00 20000067.861999988556 28999999.978000041097 47999999.958999991417 22302034.181999981403 60269.423277610 2023-11-21T10:09:31.185534+00:00 20000067.862000048161 28999999.996999979019 48000000.012000016868 22302034.346000019461 60269.423289212 2023-11-21T10:09:32.187929+00:00 20000067.861000001431 29000000.019999980927 47999999.949999988079 22302034.389999989420 60269.423300995 2023-11-21T10:09:33.205944+00:00 20000067.861000001431 28999999.991000000387 48000000.062000006437 22302034.160000029951 60269.423312416 2023-11-21T10:09:34.192717+00:00 20000067.862999919802 29000000.028999991715 48000000.005000002682 22302034.682999998331 60269.423324018 2023-11-21T10:09:35.195114+00:00 20000067.861000061035 28999999.975000008941 47999999.966000020504 22302034.672999981791 60269.423335619 2023-11-21T10:09:36.197505+00:00 20000067.863999959081 28999999.999000009149 47999999.974999956787 22302034.771000001580 60269.423347221 2023-11-21T10:09:37.199894+00:00 20000067.858000040054 29000000.004999998957 47999999.986000001431 22302034.594000041485 60269.423358642 2023-11-21T10:09:38.186671+00:00 20000067.863000039011 28999999.998999979347 48000000.014999993145 22302034.695999979973 60269.423370244 2023-11-21T10:09:39.189071+00:00 20000067.860999941826 29000000.003000020981 48000000.005999982357 22302034.879000011832 60269.423381845 2023-11-21T10:09:40.191470+00:00 20000067.863000039011 28999999.991000000387 48000000.044000029564 22302035.088999990374 60269.423393447 2023-11-21T10:09:41.193868+00:00 20000067.860999941826 29000000.009999960661 47999999.993000030518 22302034.998000029474 60269.423405049 2023-11-21T10:09:42.196262+00:00 20000067.861000061035 29000000.002000030130 48000000.011999957263 22302034.977999988943 60269.423416651 2023-11-21T10:09:43.198660+00:00 20000067.861999988556 28999999.989000018686 47999999.945999979973 22302034.696999970824 60269.423428253 2023-11-21T10:09:44.201052+00:00 20000067.860999941826 29000000.001999970526 48000000.014000058174 22302035.133999999613 60269.423439674 2023-11-21T10:09:45.187825+00:00 20000067.864000078291 28999999.991000000387 48000000.026000022888 22302034.879000011832 60269.423451456 2023-11-21T10:09:46.205838+00:00 20000067.861999988556 29000000.027000010014 47999999.954000003636 22302034.657000008970 60269.423462878 2023-11-21T10:09:47.192609+00:00 20000067.860000010580 28999999.962999999523 47999999.972000002861 22302035.162999991328 60269.423474479 2023-11-21T10:09:48.195008+00:00 20000067.861999988556 29000000.011999960989 48000000.053999900818 22302034.621000051498 60269.423485900 2023-11-21T10:09:49.181779+00:00 20000067.860000010580 28999999.996000051498 48000000.028000116348 22302034.960999969393 60269.423497683 2023-11-21T10:09:50.199790+00:00 20000067.861999988556 29000000.025999959558 48000000.005000002682 22302035.235000010580 60269.423509284 2023-11-21T10:09:51.202183+00:00 20000067.861999988556 28999999.990000009537 47999999.918000012636 22302034.888000011444 60269.423520706 2023-11-21T10:09:52.188954+00:00 20000067.863000039011 28999999.986000061035 48000000.039999991655 22302035.523999929428 60269.423532488 2023-11-21T10:09:53.206967+00:00 20000067.859999898821 28999999.988999959081 47999999.964000016451 22302034.971999999136 60269.423543909 2023-11-21T10:09:54.193745+00:00 20000067.861000061035 29000000.019999980927 48000000.042000003159 22302035.065999981016 60269.423555511 2023-11-21T10:09:55.196147+00:00 20000067.863000039011 29000000.001000050455 48000000.009000003338 22302035.231000069529 60269.423566932 2023-11-21T10:09:56.182913+00:00 20000067.859999898821 29000000.034999970347 48000000.011000007391 22302035.738999959081 60269.423578714 2023-11-21T10:09:57.200930+00:00 20000067.860000010580 28999999.978999968618 48000000.006999969482 22302035.366999980062 60269.423590135 2023-11-21T10:09:58.187695+00:00 20000067.865000009537 28999999.973999980837 47999999.994000017643 22302035.368000030518 60269.423601737 2023-11-21T10:09:59.190094+00:00 20000067.861000061035 29000000.004999998957 47999999.949999988079 22302035.325000051409 60269.423613520 2023-11-21T10:10:00.208105+00:00 20000067.860999941826 29000000.019000049680 48000000.000000000000 22302035.426999930292 60269.423624941 2023-11-21T10:10:01.194873+00:00 20000067.861999999732 29000000.004999998957 48000000.060000061989 22302035.294000029564 60269.423636543 2023-11-21T10:10:02.197268+00:00 20000067.861999999732 28999999.988999959081 47999999.978999972343 22302035.980000019073 60269.423648069 2023-11-21T10:10:03.193162+00:00 20000067.861999999732 29000000.016000028700 47999999.994999997318 22302035.522999998182 60269.423659746 2023-11-21T10:10:04.202061+00:00 20000067.859000008553 28999999.967000011355 47999999.959999918938 22302035.529000040144 60269.423671092 2023-11-21T10:10:05.182325+00:00 20000067.861999988556 29000000.016000028700 48000000.016000032425 22302035.774999979883 60269.423682874 2023-11-21T10:10:06.200340+00:00 20000067.863000009209 29000000.004999998957 48000000.070000052452 22302035.914999961853 60269.423694295 2023-11-21T10:10:07.187120+00:00 20000067.861999999732 29000000.008999940008 47999999.965999960899 22302035.391000028700 60269.423705897 2023-11-21T10:10:08.189521+00:00 20000067.861000001431 28999999.977000001818 47999999.962000012398 22302035.567000031471 60269.423717499 2023-11-21T10:10:09.191911+00:00 20000067.859999980778 29000000.009000059217 48000000.049000017345 22302035.369999889284 60269.423729101 2023-11-21T10:10:10.194307+00:00 20000067.863000009209 28999999.993000000715 47999999.962000012398 22302035.318000078201 60269.423740703 2023-11-21T10:10:11.196703+00:00 20000067.862000018358 29000000.002000000328 47999999.975999951363 22302035.654999971390 60269.423752304 2023-11-21T10:10:12.199098+00:00 20000067.859999980778 28999999.993999999017 48000000.065000057220 22302035.208999991417 60269.423763906 2023-11-21T10:10:13.201497+00:00 20000067.863000009209 28999999.988999988884 47999999.972999997437 22302035.484000001103 60269.423775327 2023-11-21T10:10:14.188271+00:00 20000067.861000001431 29000000.030999988317 47999999.954999998212 22302035.655999999493 60269.423786929 2023-11-21T10:10:15.190673+00:00 20000067.861000001431 28999999.978999998420 48000000.041000008583 22302035.756999999285 60269.423798531 2023-11-21T10:10:16.193071+00:00 20000067.862999979407 29000000.020000010729 48000000.035999983549 22302036.206999998540 60269.423810133 2023-11-21T10:10:17.195469+00:00 20000067.864000018686 29000000.000000000000 47999999.953000009060 22302036.188999999315 60269.423821554 2023-11-21T10:10:18.182244+00:00 20000067.856999989599 28999999.982999980450 48000000.059000022709 22302035.490000009537 60269.423833336 2023-11-21T10:10:19.200259+00:00 20000067.864000018686 29000000.008999999613 47999999.983999967575 22302035.962999999523 60269.423844938 2023-11-21T10:10:20.202658+00:00 20000067.858999971300 29000000.012000020593 48000000.008000023663 22302035.827999979258 60269.423856359 2023-11-21T10:10:21.189440+00:00 20000067.864000018686 28999999.990000009537 47999999.990999996662 22302036.099000010639 60269.423867961 2023-11-21T10:10:22.191843+00:00 20000067.860000010580 28999999.997999969870 47999999.994000017643 22302035.977000001818 60269.423879563 2023-11-21T10:10:23.194239+00:00 20000067.861999988556 28999999.975000020117 47999999.940999977291 22302036.430000010878 60269.423891165 2023-11-21T10:10:24.196631+00:00 20000067.861000001431 29000000.000999990851 48000000.029000036418 22302036.535999979824 60269.423902586 2023-11-21T10:10:25.183401+00:00 20000067.862999979407 29000000.017000019550 47999999.992999911308 22302036.164000030607 60269.423914368 2023-11-21T10:10:26.201417+00:00 20000067.861999988556 29000000.000000000000 47999999.981000073254 22302036.154999971390 60269.423925789 2023-11-21T10:10:27.188189+00:00 20000067.859000030905 29000000.018999990076 48000000.036000013351 22302036.453000009060 60269.423937391 2023-11-21T10:10:28.190580+00:00 20000067.863000039011 28999999.990999940783 48000000.008999936283 22302036.088999990374 60269.423948993 2023-11-21T10:10:29.192976+00:00 20000067.861999988556 29000000.008000019938 48000000.014999993145 22302036.067000031471 60269.423960594 2023-11-21T10:10:30.195378+00:00 20000067.860999941826 28999999.993000030518 47999999.980000019073 22302036.393999990076 60269.423972196 2023-11-21T10:10:31.197769+00:00 20000067.863000039011 29000000.001999970526 48000000.008000023663 22302035.946999970824 60269.423983617 2023-11-21T10:10:32.184537+00:00 20000067.860000010580 28999999.963000059128 47999999.954000003636 22302036.276000019163 60269.423995400 2023-11-21T10:10:33.202555+00:00 20000067.860000010580 29000000.011999960989 48000000.026000022888 22302035.984000030905 60269.424006821 2023-11-21T10:10:34.189330+00:00 20000067.865000009537 28999999.981999989599 47999999.995999932289 22302036.686999980360 60269.424018423 2023-11-21T10:10:35.191724+00:00 20000067.860000010580 29000000.019999980927 48000000.006000041962 22302036.273999989033 60269.424029844 2023-11-21T10:10:36.178497+00:00 20000067.862999919802 29000000.019000049680 48000000.009999997914 22302036.323000010103 60269.424041627 2023-11-21T10:10:37.196517+00:00 20000067.861999988556 29000000.000000000000 47999999.968000009656 22302036.246000051498 60269.424053228 2023-11-21T10:10:38.198918+00:00 20000067.860000010580 28999999.985000010580 48000000.009999990463 22302036.443999890238 60269.424064649 2023-11-21T10:10:39.185690+00:00 20000067.861999988556 29000000.000999931246 48000000.030000001192 22302036.294000029564 60269.424076432 2023-11-21T10:10:40.203712+00:00 20000067.861999988556 29000000.014000058174 47999999.972999989986 22302036.577000018209 60269.424087853 2023-11-21T10:10:41.190479+00:00 20000067.861999988556 29000000.004999998957 48000000.041000008583 22302036.653000000864 60269.424099455 2023-11-21T10:10:42.192878+00:00 20000067.858000040054 29000000.004999998957 47999999.994999997318 22302036.447999950498 60269.424111057 2023-11-21T10:10:43.195281+00:00 20000067.866000059992 28999999.978999968618 47999999.984000027180 22302036.507000088692 60269.424122658 2023-11-21T10:10:44.197672+00:00 20000067.860000010580 29000000.004999998957 47999999.989999949932 22302036.590999960899 60269.424134185 2023-11-21T10:10:45.193556+00:00 20000067.862999919802 28999999.995000001043 47999999.967000007629 22302036.251000050455 60269.424145787 2023-11-21T10:10:46.195951+00:00 20000067.860000010580 29000000.004999998957 48000000.058000028133 22302036.768999930471 60269.424157463 2023-11-21T10:10:47.204853+00:00 20000067.861999988556 28999999.984000001103 48000000.013999938965 22302036.712000008672 60269.424168809 2023-11-21T10:10:48.185114+00:00 20000067.860000010580 29000000.009999990463 47999999.955000042915 22302036.649000048637 60269.424180591 2023-11-21T10:10:49.203128+00:00 20000067.861000061035 29000000.021000009030 47999999.978999972343 22302036.753999948502 60269.424192013 2023-11-21T10:10:50.189906+00:00 20000067.863999959081 28999999.987999990582 48000000.069000013173 22302036.409999970347 60269.424203615 2023-11-21T10:10:51.192304+00:00 20000067.860999941826 29000000.009999990463 47999999.966000080109 22302036.813000079244 60269.424215216 2023-11-21T10:10:52.194702+00:00 20000067.860000010580 28999999.980000019073 48000000.019999980927 22302036.694999929518 60269.424226818 2023-11-21T10:10:53.197093+00:00 20000067.863000039011 29000000.018999990076 47999999.940999977291 22302036.846999999136 60269.424238239 2023-11-21T10:10:54.183864+00:00 20000067.860999941826 28999999.967999991030 48000000.016000032425 22302037.116999980062 60269.424249841 2023-11-21T10:10:55.186263+00:00 20000067.863000001758 29000000.013999998569 48000000.015999913216 22302036.322000030428 60269.424261624 2023-11-21T10:10:56.204277+00:00 20000067.861000001431 29000000.009999990463 48000000.013000011444 22302037.072000030428 60269.424273045 2023-11-21T10:10:57.191062+00:00 20000067.861999999732 28999999.981999989599 47999999.944000013173 22302036.852000001818 60269.424284646 2023-11-21T10:10:58.193452+00:00 20000067.861000001431 29000000.021000031382 48000000.090000003576 22302036.891000028700 60269.424296248 2023-11-21T10:10:59.195846+00:00 20000067.861000001431 28999999.996999979019 47999999.918999999762 22302037.070999979973 60269.424307850 2023-11-21T10:11:00.198243+00:00 20000067.863999988884 28999999.991000000387 48000000.035999998450 22302036.595000028610 60269.424319271 2023-11-21T10:11:01.185022+00:00 20000067.860000010580 29000000.011000040919 47999999.976000010967 22302036.918999999762 60269.424330873 2023-11-21T10:11:02.187417+00:00 20000067.861000001431 28999999.995000001043 48000000.006999999285 22302037.206000000238 60269.424342475 2023-11-21T10:11:03.189815+00:00 20000067.861999988556 29000000.015999969095 48000000.034000009298 22302036.686000000685 60269.424354076 2023-11-21T10:11:04.192212+00:00 20000067.861000001431 28999999.982000049204 47999999.941999971867 22302036.756999999285 60269.424365678 2023-11-21T10:11:05.194611+00:00 20000067.863000009209 29000000.007999900728 48000000.053000032902 22302037.103999998420 60269.424377280 2023-11-21T10:11:06.197003+00:00 20000067.861000001431 29000000.000000000000 48000000.011999957263 22302037.213000010699 60269.424388882 2023-11-21T10:11:07.199399+00:00 20000067.862000018358 28999999.989000078291 48000000.009999990463 22302036.886999990791 60269.424400303 2023-11-21T10:11:08.186166+00:00 20000067.861999988556 29000000.008000019938 47999999.962000012398 22302037.498999979347 60269.424412086 2023-11-21T10:11:09.204181+00:00 20000067.858999971300 28999999.985999941826 47999999.975000016391 22302037.112000018358 60269.424423506 2023-11-21T10:11:10.190959+00:00 20000067.864000018686 29000000.001999970526 48000000.031999953091 22302036.960000008345 60269.424435108 2023-11-21T10:11:11.193357+00:00 20000067.856999989599 29000000.001000050455 47999999.980000019073 22302037.763999998569 60269.424446529 2023-11-21T10:11:12.180130+00:00 20000067.866999980062 29000000.001999970526 48000000.024000048637 22302036.967999961227 60269.424458312 2023-11-21T10:11:13.198147+00:00 20000067.861000001431 28999999.991999980062 47999999.921999931335 22302037.416999999434 60269.424469913 2023-11-21T10:11:14.200534+00:00 20000067.861999988556 29000000.006000038236 48000000.037000060081 22302037.249000009149 60269.424481335 2023-11-21T10:11:15.187305+00:00 20000067.861000001431 29000000.003000020981 48000000.055999986827 22302037.563000019640 60269.424493117 2023-11-21T10:11:16.205325+00:00 20000067.860000010580 29000000.000000000000 47999999.965000033379 22302037.315000001341 60269.424504538 2023-11-21T10:11:17.192107+00:00 20000067.859000030905 28999999.985999941826 47999999.947999946773 22302037.554000020027 60269.424516140 2023-11-21T10:11:18.194509+00:00 20000067.866999980062 29000000.009999990463 48000000.065999977291 22302037.478999968618 60269.424527561 2023-11-21T10:11:19.181280+00:00 20000067.860000010580 28999999.989000078291 48000000.044000029564 22302036.936999980360 60269.424539343 2023-11-21T10:11:20.199299+00:00 20000067.861000001431 29000000.030999898911 47999999.968999996781 22302037.293000038713 60269.424550765 2023-11-21T10:11:21.186063+00:00 20000067.863000039011 28999999.997000098228 47999999.990999996662 22302037.445999979973 60269.424562366 2023-11-21T10:11:22.188451+00:00 20000067.860999941826 28999999.998999949545 47999999.993000000715 22302037.657000008970 60269.424574149 2023-11-21T10:11:23.206473+00:00 20000067.860000010580 28999999.995000001043 47999999.995999991894 22302037.436999980360 60269.424585570 2023-11-21T10:11:24.193242+00:00 20000067.863999959081 29000000.006999999285 48000000.034000009298 22302037.863000039011 60269.424597172 2023-11-21T10:11:25.195645+00:00 20000067.858000040054 28999999.982000008225 47999999.986000001431 22302037.529000040144 60269.424608698 2023-11-21T10:11:26.191535+00:00 20000067.863000039011 29000000.016999989748 48000000.033999979496 22302037.576999899000 60269.424620376 2023-11-21T10:11:27.200432+00:00 20000067.863999959081 29000000.008000001311 47999999.980000019073 22302037.682000041008 60269.424631721 2023-11-21T10:11:28.180698+00:00 20000067.858999971300 28999999.978000018746 48000000.000000000000 22302037.727000001818 60269.424643504 2023-11-21T10:11:29.198712+00:00 20000067.861999988556 28999999.986999988556 47999999.967000007629 22302038.047000050545 60269.424654924 2023-11-21T10:11:30.185482+00:00 20000067.861999988556 29000000.029000010341 48000000.038999967277 22302037.268999930471 60269.424666526 2023-11-21T10:11:31.187878+00:00 20000067.863000039011 28999999.989999979734 47999999.986999988556 22302037.550000071526 60269.424678309 2023-11-21T10:11:32.205902+00:00 20000067.860000010580 29000000.012999981642 47999999.988000042737 22302037.503999948502 60269.424689730 2023-11-21T10:11:33.192670+00:00 20000067.861999988556 28999999.991000000387 47999999.988999962807 22302037.504999998957 60269.424701332 2023-11-21T10:11:34.195068+00:00 20000067.860000010580 28999999.987000048161 48000000.023000001907 22302037.465999960899 60269.424712753 2023-11-21T10:11:35.181839+00:00 20000067.861999988556 29000000.010999981314 47999999.950999982655 22302037.745000001043 60269.424724535 2023-11-21T10:11:36.199854+00:00 20000067.863000039011 28999999.986999988556 47999999.975000016391 22302038.083999991417 60269.424735956 2023-11-21T10:11:37.186628+00:00 20000067.860999941826 29000000.017000019550 48000000.083999991417 22302037.660000089556 60269.424747558 2023-11-21T10:11:38.189021+00:00 20000067.861999988556 28999999.999000009149 47999999.973000049591 22302037.995000001043 60269.424759160 2023-11-21T10:11:39.191416+00:00 20000067.861999988556 28999999.992999970913 48000000.034999966621 22302038.352999929339 60269.424770762 2023-11-21T10:11:40.193812+00:00 20000067.860000010580 29000000.013000011444 47999999.965000033379 22302037.761000040919 60269.424782364 2023-11-21T10:11:41.196209+00:00 20000067.861000061035 28999999.977999988943 47999999.980999946594 22302038.093999978155 60269.424793965 2023-11-21T10:11:42.198599+00:00 20000067.863999959081 29000000.016000028700 48000000.008000023663 22302038.210000038147 60269.424805567 2023-11-21T10:11:43.200992+00:00 20000067.860000010580 29000000.009999990463 48000000.023000001907 22302038.345999959856 60269.424816988 2023-11-21T10:11:44.187764+00:00 20000067.861999988556 28999999.973999980837 47999999.976999998093 22302038.106000069529 60269.424828590 2023-11-21T10:11:45.190153+00:00 20000067.861000061035 29000000.014999989420 48000000.000999987125 22302038.081999901682 60269.424840191 2023-11-21T10:11:46.192547+00:00 20000067.861999988556 28999999.990000009537 48000000.006999999285 22302038.154000040144 60269.424851793 2023-11-21T10:11:47.194946+00:00 20000067.860999941826 29000000.004999998957 47999999.971000023186 22302038.401999950409 60269.424863215 2023-11-21T10:11:48.181717+00:00 20000067.864000000060 29000000.003000020981 48000000.013000011444 22302038.090000029653 60269.424874997 2023-11-21T10:11:49.199729+00:00 20000067.859999999404 28999999.998999949545 48000000.032999992371 22302038.133000019938 60269.424886599 2023-11-21T10:11:50.202119+00:00 20000067.861000001431 29000000.007000088692 47999999.944999992847 22302037.989999998361 60269.424898020 2023-11-21T10:11:51.188892+00:00 20000067.863999988884 28999999.981999989599 48000000.000999987125 22302038.359999999404 60269.424909621 2023-11-21T10:11:52.191285+00:00 20000067.859000008553 29000000.019999980927 48000000.059000022709 22302038.502999998629 60269.424921223 2023-11-21T10:11:53.193689+00:00 20000067.860999990255 28999999.990999940783 47999999.994999952614 22302038.442000001669 60269.424932825 2023-11-21T10:11:54.196085+00:00 20000067.861999999732 28999999.978000041097 47999999.946000099182 22302038.371000010520 60269.424944246 2023-11-21T10:11:55.182854+00:00 20000067.863999988884 29000000.016999959946 48000000.038999922574 22302038.500999990851 60269.424956028 2023-11-21T10:11:56.200869+00:00 20000067.862000018358 28999999.973000049591 48000000.037000060081 22302038.564000010490 60269.424967450 2023-11-21T10:11:57.187642+00:00 20000067.859000001103 29000000.034999970347 47999999.998999953270 22302038.657999988645 60269.424979052 2023-11-21T10:11:58.190035+00:00 20000067.863000009209 28999999.994000080973 47999999.950000047684 22302038.765000019222 60269.424990834 2023-11-21T10:11:59.208052+00:00 20000067.859000001103 29000000.007999900728 48000000.037999987602 22302038.328999999911 60269.425002255 2023-11-21T10:12:00.194821+00:00 20000067.863000009209 28999999.992000099272 48000000.034999966621 22302038.471999999136 60269.425013857 2023-11-21T10:12:01.197219+00:00 20000067.861999988556 29000000.002999998629 47999999.876999966800 22302038.444999959320 60269.425025278 2023-11-21T10:12:02.183985+00:00 20000067.861999988556 28999999.989000000060 48000000.022000066936 22302038.956000030041 60269.425037060 2023-11-21T10:12:03.202009+00:00 20000067.861000001431 29000000.008000001311 48000000.013999938965 22302038.852000001818 60269.425048481 2023-11-21T10:12:04.188774+00:00 20000067.861999988556 29000000.024999991059 48000000.081000089645 22302038.447000030428 60269.425060083 2023-11-21T10:12:05.191171+00:00 20000067.863000039011 28999999.997000008821 47999999.952999986708 22302038.704999979585 60269.425071685 2023-11-21T10:12:06.193565+00:00 20000067.860000010580 28999999.993999991566 47999999.961999997497 22302039.037000000477 60269.425083287 2023-11-21T10:12:07.195962+00:00 20000067.861999988556 28999999.978000018746 48000000.056000009179 22302038.541000008583 60269.425094813 2023-11-21T10:12:08.191852+00:00 20000067.861000001431 29000000.011000011116 47999999.937999993563 22302038.903000000864 60269.425106415 2023-11-21T10:12:09.194245+00:00 20000067.859999950975 28999999.988999988884 48000000.006999999285 22302038.529999971390 60269.425118092 2023-11-21T10:12:10.203141+00:00 20000067.866000000387 29000000.014999989420 48000000.020999968052 22302038.773999989033 60269.425129438 2023-11-21T10:12:11.183412+00:00 20000067.860000010580 29000000.004999998957 48000000.048000037670 22302038.775000039488 60269.425141220 2023-11-21T10:12:12.201427+00:00 20000067.861999988556 28999999.986999988556 47999999.939999997616 22302038.796999990940 60269.425152641 2023-11-21T10:12:13.188197+00:00 20000067.860000010580 28999999.995000001043 48000000.050999999046 22302038.968999978155 60269.425164243 2023-11-21T10:12:14.190596+00:00 20000067.861000001431 29000000.020000040531 47999999.991999976337 22302038.412000060081 60269.425175845 2023-11-21T10:12:15.192994+00:00 20000067.861000061035 28999999.974999960512 47999999.942000031471 22302038.753999948502 60269.425187447 2023-11-21T10:12:16.195384+00:00 20000067.861999988556 29000000.000000000000 48000000.044000029564 22302038.960000038147 60269.425198867 2023-11-21T10:12:17.182156+00:00 20000067.863999959081 29000000.018000010401 48000000.001999966800 22302039.222999930382 60269.425210469 2023-11-21T10:12:18.184550+00:00 20000067.861999988556 28999999.998000029474 47999999.944000013173 22302038.906000021845 60269.425222252 2023-11-21T10:12:19.202567+00:00 20000067.860000010580 29000000.000000000000 48000000.049000017345 22302039.093000050634 60269.425233673 2023-11-21T10:12:20.189340+00:00 20000067.861999988556 28999999.980000019073 48000000.015999913216 22302039.227000001818 60269.425245275 2023-11-21T10:12:21.191739+00:00 20000067.860000010580 29000000.041000008583 47999999.950999982655 22302038.975999951363 60269.425256876 2023-11-21T10:12:22.194135+00:00 20000067.863000039011 28999999.975999951363 48000000.025000102818 22302038.886999960989 60269.425268478 2023-11-21T10:12:23.196527+00:00 20000067.860000010580 29000000.004999998957 47999999.998999953270 22302038.953000068665 60269.425279900 2023-11-21T10:12:24.183304+00:00 20000067.861999988556 28999999.991000059992 47999999.994999997318 22302039.123000029474 60269.425291682 2023-11-21T10:12:25.201323+00:00 20000067.862999919802 28999999.979999899864 47999999.973000049591 22302039.366999980062 60269.425303103 2023-11-21T10:12:26.188096+00:00 20000067.861000061035 29000000.022999998182 48000000.005000002682 22302039.036999940872 60269.425314705 2023-11-21T10:12:27.190497+00:00 20000067.860999941826 28999999.988000039011 48000000.038999922574 22302039.108000040054 60269.425326307 2023-11-21T10:12:28.192900+00:00 20000067.861999988556 29000000.004999998957 47999999.949000000954 22302039.417999979109 60269.425337909 2023-11-21T10:12:29.195295+00:00 20000067.863000039011 28999999.996999979019 48000000.059999987483 22302039.085999969393 60269.425349510 2023-11-21T10:12:30.197688+00:00 20000067.861000061035 29000000.008000019938 47999999.975000016391 22302039.871000051498 60269.425360931 2023-11-21T10:12:31.184464+00:00 20000067.858999971300 29000000.011999960989 47999999.983999997377 22302039.345000028610 60269.425372714 2023-11-21T10:12:32.202477+00:00 20000067.863000039011 28999999.976000070572 48000000.011999957263 22302039.108999971300 60269.425384135 2023-11-21T10:12:33.189243+00:00 20000067.860999941826 29000000.024999979883 48000000.039000026882 22302039.019000049680 60269.425395736 2023-11-21T10:12:34.191647+00:00 20000067.863999959081 28999999.990000009537 47999999.949999988079 22302040.095999959856 60269.425407158 2023-11-21T10:12:35.178426+00:00 20000067.861000061035 28999999.968999978155 47999999.981999993324 22302039.666999939829 60269.425418940 2023-11-21T10:12:36.196442+00:00 20000067.860000010580 29000000.039000030607 48000000.062000043690 22302039.682000041008 60269.425430542 2023-11-21T10:12:37.198841+00:00 20000067.861999988556 28999999.977000001818 47999999.962999999523 22302039.536000009626 60269.425441963 2023-11-21T10:12:38.185617+00:00 20000067.860000010580 29000000.015000000596 47999999.990000009537 22302039.960999999195 60269.425453746 2023-11-21T10:12:39.203629+00:00 20000067.863999959081 29000000.005000010133 48000000.015999913216 22302039.532000001520 60269.425465167 2023-11-21T10:12:40.190400+00:00 20000067.860000010580 28999999.988999988884 47999999.975000016391 22302040.029000010341 60269.425476769 2023-11-21T10:12:41.192798+00:00 20000067.861999988556 29000000.006000000983 48000000.009000062943 22302039.822999998927 60269.425488189 2023-11-21T10:12:42.179570+00:00 20000067.861999999732 29000000.011000011116 48000000.069999933243 22302039.739999990910 60269.425499972 2023-11-21T10:12:43.197590+00:00 20000067.861000001431 28999999.978999998420 47999999.968999981880 22302039.931000009179 60269.425511393 2023-11-21T10:12:44.184358+00:00 20000067.860000010580 29000000.014999989420 47999999.979000091553 22302039.581999991089 60269.425522995 2023-11-21T10:12:45.186757+00:00 20000067.861999988556 28999999.997000008821 47999999.993999958038 22302039.525000009686 60269.425534777 2023-11-21T10:12:46.204778+00:00 20000067.865000009537 28999999.999999970198 47999999.973999977112 22302039.680000010878 60269.425546198 2023-11-21T10:12:47.191544+00:00 20000067.859999999404 29000000.002000030130 48000000.029000036418 22302039.790999978781 60269.425557800 2023-11-21T10:12:48.193936+00:00 20000067.861999999732 28999999.991999980062 47999999.998000033200 22302040.177999999374 60269.425569327 2023-11-21T10:12:49.189830+00:00 20000067.861000001431 28999999.999000009149 48000000.033999919891 22302039.863999988884 60269.425581004 2023-11-21T10:12:50.198731+00:00 20000067.861000001431 28999999.998000029474 48000000.001999996603 22302039.627000030130 60269.425592349 2023-11-21T10:12:51.178996+00:00 20000067.863000009209 28999999.998999949545 47999999.943000003695 22302040.055999990553 60269.425604132 2023-11-21T10:12:52.197012+00:00 20000067.859000001103 28999999.995999988168 48000000.045000001788 22302040.316999968141 60269.425615553 2023-11-21T10:12:53.183787+00:00 20000067.862999979407 29000000.013000011444 48000000.030000001192 22302039.638999998569 60269.425627155 2023-11-21T10:12:54.186181+00:00 20000067.863000039011 29000000.004999998957 47999999.998000003397 22302040.013999998569 60269.425638937 2023-11-21T10:12:55.204202+00:00 20000067.861000001431 28999999.991000000387 47999999.962999969721 22302040.200000051409 60269.425650359 2023-11-21T10:12:56.190981+00:00 20000067.862999979407 28999999.990000009537 48000000.011000037193 22302039.977000001818 60269.425661961 2023-11-21T10:12:57.193375+00:00 20000067.861999988556 29000000.022999998182 47999999.986999988556 22302040.228999968618 60269.425673562 2023-11-21T10:12:58.195768+00:00 20000067.860000010580 28999999.981999989599 48000000.028999976814 22302039.898999989033 60269.425685164 2023-11-21T10:12:59.198162+00:00 20000067.860000010580 28999999.990000009537 47999999.935999989510 22302039.938000019640 60269.425696585 2023-11-21T10:13:00.184934+00:00 20000067.862999979407 29000000.008000019938 48000000.041000008583 22302040.069000009447 60269.425708187 2023-11-21T10:13:01.187328+00:00 20000067.861000001431 29000000.003999948502 47999999.998000033200 22302039.977999988943 60269.425719788 2023-11-21T10:13:02.189731+00:00 20000067.864000018686 29000000.009999990463 48000000.026999950409 22302040.037999991328 60269.425731390 2023-11-21T10:13:03.192129+00:00 20000067.859999950975 28999999.992000099272 47999999.997000098228 22302040.190000060946 60269.425742992 2023-11-21T10:13:04.194522+00:00 20000067.859000030905 29000000.010999921709 47999999.991999976337 22302040.518999930471 60269.425754594 2023-11-21T10:13:05.196921+00:00 20000067.862999979407 28999999.981999989599 48000000.011999957263 22302040.542000059038 60269.425766196 2023-11-21T10:13:06.199312+00:00 20000067.862000048161 29000000.001000050455 48000000.013000011444 22302040.299999948591 60269.425777617 2023-11-21T10:13:07.186089+00:00 20000067.861999988556 28999999.990000009537 47999999.947999946773 22302040.700000051409 60269.425789218 2023-11-21T10:13:08.188481+00:00 20000067.862000048161 29000000.014999989420 48000000.027000069618 22302040.365999940783 60269.425800820 2023-11-21T10:13:09.190880+00:00 20000067.860999941826 29000000.006999969482 47999999.959999918938 22302040.328000068665 60269.425812422 2023-11-21T10:13:10.193275+00:00 20000067.863000039011 28999999.981999989599 48000000.058000087738 22302040.709999918938 60269.425823843 2023-11-21T10:13:11.180049+00:00 20000067.862999919802 29000000.040000081062 47999999.998999953270 22302040.693000078201 60269.425835626 2023-11-21T10:13:12.198065+00:00 20000067.859000090510 28999999.967000011355 47999999.947999998927 22302040.500999931246 60269.425847228 2023-11-21T10:13:13.200461+00:00 20000067.860000010580 28999999.980999950320 48000000.042000003159 22302041.223999980837 60269.425858648 2023-11-21T10:13:14.187235+00:00 20000067.863999959081 29000000.042999979109 47999999.987999990582 22302040.387000080198 60269.425870250 2023-11-21T10:13:15.189636+00:00 20000067.861999988556 28999999.986999999732 47999999.976000010967 22302040.809000018984 60269.425881852 2023-11-21T10:13:16.192032+00:00 20000067.860999941826 28999999.991999998689 48000000.016999989748 22302040.578999999911 60269.425893454 2023-11-21T10:13:17.194432+00:00 20000067.862000111490 28999999.991999998689 47999999.987000018358 22302041.093999978155 60269.425904875 2023-11-21T10:13:18.181211+00:00 20000067.861999988556 29000000.015000000596 48000000.012000016868 22302040.401999950409 60269.425916658 2023-11-21T10:13:19.199220+00:00 20000067.858999971300 28999999.999000001699 48000000.025999963284 22302040.835000038147 60269.425928079 2023-11-21T10:13:20.185989+00:00 20000067.863000039011 28999999.979999989271 47999999.944999992847 22302041.113999959081 60269.425939680 2023-11-21T10:13:21.188379+00:00 20000067.861999988556 29000000.015000019222 48000000.032000012696 22302040.621000051498 60269.425951282 2023-11-21T10:13:22.190775+00:00 20000067.860000010580 29000000.002000000328 47999999.962999999523 22302040.799999948591 60269.425962884 2023-11-21T10:13:23.193179+00:00 20000067.861999988556 28999999.993999991566 48000000.019999980927 22302041.047999981791 60269.425974486 2023-11-21T10:13:24.195579+00:00 20000067.861999988556 29000000.014999989420 48000000.005000002682 22302041.155000090599 60269.425985907 2023-11-21T10:13:25.182346+00:00 20000067.861999988556 28999999.981999989599 47999999.991999976337 22302040.725999951363 60269.425997689 2023-11-21T10:13:26.200363+00:00 20000067.860000010580 29000000.024000048637 48000000.026000022888 22302041.032000001520 60269.426009110 2023-11-21T10:13:27.187133+00:00 20000067.860999941826 28999999.958999991417 48000000.027000069618 22302041.035999998450 60269.426020712 2023-11-21T10:13:28.189526+00:00 20000067.863000039011 29000000.000999990851 47999999.927999973297 22302041.214999999851 60269.426032314 2023-11-21T10:13:29.191912+00:00 20000067.860999941826 29000000.037999991328 48000000.011999957263 22302040.797000009567 60269.426043916 2023-11-21T10:13:30.194306+00:00 20000067.865000009537 28999999.997000038624 48000000.042999982834 22302041.307000000030 60269.426055518 2023-11-21T10:13:31.196708+00:00 20000067.859000090510 28999999.963999990374 48000000.018000006676 22302041.116999998689 60269.426067044 2023-11-21T10:13:32.192599+00:00 20000067.860999941826 29000000.035000029951 47999999.971000082791 22302041.143000010401 60269.426078721 2023-11-21T10:13:33.201497+00:00 20000067.863000039011 29000000.000000000000 47999999.978999972343 22302041.540999978781 60269.426090067 2023-11-21T10:13:34.181767+00:00 20000067.861999988556 28999999.985999941826 47999999.991999976337 22302041.369000021368 60269.426101849 2023-11-21T10:13:35.199783+00:00 20000067.860000010580 29000000.016999959946 48000000.033999986947 22302041.500999990851 60269.426113270 2023-11-21T10:13:36.186554+00:00 20000067.864999998361 28999999.987000111490 48000000.016999997199 22302041.209000021219 60269.426124872 2023-11-21T10:13:37.188961+00:00 20000067.861999999732 29000000.000999931246 47999999.983999997377 22302041.740000009537 60269.426136474 2023-11-21T10:13:38.191359+00:00 20000067.857000000775 29000000.000000000000 47999999.955000013113 22302041.324000000954 60269.426148076 2023-11-21T10:13:39.193757+00:00 20000067.861999999732 28999999.991000059992 48000000.015999972820 22302041.194999989122 60269.426159678 2023-11-21T10:13:40.196154+00:00 20000067.861999999732 29000000.013000011444 48000000.032000012696 22302041.291000008583 60269.426171099 2023-11-21T10:13:41.182930+00:00 20000067.860999990255 29000000.001999970526 47999999.968999981880 22302040.875000000000 60269.426182881 2023-11-21T10:13:42.200945+00:00 20000067.863000009209 28999999.971999999136 48000000.003000020981 22302041.653999980539 60269.426194302 2023-11-21T10:13:43.187720+00:00 20000067.861999988556 29000000.021999958903 48000000.055999986827 22302041.805999990553 60269.426205904 2023-11-21T10:13:44.190116+00:00 20000067.861000001431 29000000.009000059217 47999999.949999988079 22302041.333999991417 60269.426217506 2023-11-21T10:13:45.192510+00:00 20000067.863000009209 28999999.995999928564 47999999.964000053704 22302041.378000020981 60269.426229108 2023-11-21T10:13:46.194909+00:00 20000067.860000010580 28999999.978999968618 48000000.024999983609 22302041.779999971390 60269.426240529 2023-11-21T10:13:47.181679+00:00 20000067.861999988556 29000000.012000080198 48000000.006999969482 22302041.508000019938 60269.426252130 2023-11-21T10:13:48.184073+00:00 20000067.860000010580 29000000.009999990463 47999999.979000091553 22302041.593999978155 60269.426263913 2023-11-21T10:13:49.202087+00:00 20000067.861999988556 28999999.980999950320 48000000.029999971390 22302041.842000070959 60269.426275334 2023-11-21T10:13:50.188857+00:00 20000067.861999988556 29000000.008000019938 48000000.010999917984 22302041.403999920934 60269.426286936 2023-11-21T10:13:51.191248+00:00 20000067.861000001431 29000000.013000011444 48000000.010000109673 22302041.585000038147 60269.426298538 2023-11-21T10:13:52.193648+00:00 20000067.864000018686 29000000.004000000656 47999999.947999946773 22302041.605000019073 60269.426310139 2023-11-21T10:13:53.196045+00:00 20000067.861000001431 28999999.971000000834 48000000.039999961853 22302041.298999909312 60269.426321561 2023-11-21T10:13:54.182818+00:00 20000067.860000010580 29000000.015000000596 48000000.001000046730 22302041.938000079244 60269.426333162 2023-11-21T10:13:55.185213+00:00 20000067.861999988556 28999999.995000001043 47999999.944000013173 22302041.971999999136 60269.426344764 2023-11-21T10:13:56.187605+00:00 20000067.861000001431 28999999.989999979734 48000000.013999938965 22302041.926999930292 60269.426356366 2023-11-21T10:13:57.189997+00:00 20000067.861999988556 29000000.008000019938 48000000.016000002623 22302042.068000078201 60269.426367967 2023-11-21T10:13:58.192392+00:00 20000067.861999988556 29000000.004999998957 48000000.006999999285 22302041.663999918848 60269.426379569 2023-11-21T10:13:59.194792+00:00 20000067.861999988556 28999999.997000008821 48000000.025999993086 22302041.934000018984 60269.426391171 2023-11-21T10:14:00.197178+00:00 20000067.860000010580 29000000.005999978632 47999999.948000006378 22302041.557000041008 60269.426402592 2023-11-21T10:14:01.183955+00:00 20000067.862000048161 29000000.002000030130 48000000.046999990940 22302042.085999969393 60269.426414375 2023-11-21T10:14:02.201969+00:00 20000067.860999941826 29000000.023999989033 47999999.967000007629 22302041.945000048727 60269.426425796 2023-11-21T10:14:03.188743+00:00 20000067.863000039011 28999999.962999999523 47999999.996999979019 22302041.419000029564 60269.426437397 2023-11-21T10:14:04.191139+00:00 20000067.858999971300 29000000.001999970526 48000000.018999986351 22302041.682999968529 60269.426448818 2023-11-21T10:14:05.177904+00:00 20000067.863999959081 28999999.977000001818 47999999.989000022411 22302042.047999981791 60269.426460601 2023-11-21T10:14:06.195933+00:00 20000067.861999988556 29000000.032000008970 48000000.047999978065 22302041.871000051498 60269.426472203 2023-11-21T10:14:07.198332+00:00 20000067.859000090510 29000000.026000019163 47999999.960999973118 22302042.081999901682 60269.426483624 2023-11-21T10:14:08.185094+00:00 20000067.862999919802 28999999.958999991417 47999999.959000110626 22302042.088000059128 60269.426495406 2023-11-21T10:14:09.203113+00:00 20000067.863000039011 29000000.007000029087 48000000.024999983609 22302042.115000009537 60269.426506828 2023-11-21T10:14:10.189883+00:00 20000067.860000010580 29000000.005999919027 48000000.018999926746 22302042.272999998182 60269.426518429 2023-11-21T10:14:11.192275+00:00 20000067.863000039011 29000000.001000050455 47999999.994000077248 22302042.235000010580 60269.426529956 2023-11-21T10:14:12.188166+00:00 20000067.858999971300 29000000.004999998957 47999999.977999933064 22302042.194999929518 60269.426541633 2023-11-21T10:14:13.197072+00:00 20000067.865000009537 28999999.998000029474 48000000.082000017166 22302042.313000079244 60269.426552978 2023-11-21T10:14:14.177343+00:00 20000067.860999941826 29000000.018000010401 47999999.948000073433 22302042.335000000894 60269.426564761 2023-11-21T10:14:15.195359+00:00 20000067.864000078291 29000000.000000000000 48000000.038999922574 22302042.948000010103 60269.426576438 2023-11-21T10:14:16.204257+00:00 20000067.858999971300 28999999.973999980837 47999999.963000059128 22302042.521999988705 60269.426587784 2023-11-21T10:14:17.184524+00:00 20000067.860999941826 29000000.003999948502 48000000.005999922752 22302042.276000011712 60269.426599566 2023-11-21T10:14:18.202541+00:00 20000067.861000061035 28999999.976000070572 47999999.971000082791 22302042.297999989241 60269.426610988 2023-11-21T10:14:19.189316+00:00 20000067.860999941826 29000000.028000000864 48000000.027000002563 22302042.636000011116 60269.426622589 2023-11-21T10:14:20.191713+00:00 20000067.862000111490 28999999.988000039011 48000000.009000003338 22302042.682999998331 60269.426634010 2023-11-21T10:14:21.178487+00:00 20000067.862999919802 29000000.019999980927 47999999.947000011802 22302042.631999999285 60269.426645793 2023-11-21T10:14:22.196504+00:00 20000067.861999988556 28999999.974999900907 48000000.019999980927 22302042.412999991328 60269.426657214 2023-11-21T10:14:23.183276+00:00 20000067.860000010580 29000000.029000040144 48000000.057999998331 22302042.576000008732 60269.426668815 2023-11-21T10:14:24.185667+00:00 20000067.864000078291 28999999.996999979019 48000000.006000012159 22302042.572000000626 60269.426680598 2023-11-21T10:14:25.203688+00:00 20000067.860999941826 28999999.994000080973 47999999.936999976635 22302042.339000020176 60269.426692019 2023-11-21T10:14:26.190464+00:00 20000067.860000010580 29000000.000000000000 47999999.976000010967 22302042.608999971300 60269.426703621 2023-11-21T10:14:27.192861+00:00 20000067.860999941826 29000000.000000000000 48000000.037000000477 22302042.675999999046 60269.426715223 2023-11-21T10:14:28.195263+00:00 20000067.861000061035 28999999.995999928564 48000000.002000026405 22302043.138999998569 60269.426726825 2023-11-21T10:14:29.197658+00:00 20000067.863000001758 29000000.006000000983 47999999.977999992669 22302043.025000039488 60269.426738246 2023-11-21T10:14:30.184435+00:00 20000067.863000001758 29000000.010999988765 48000000.021999962628 22302042.675999999046 60269.426749848 2023-11-21T10:14:31.186828+00:00 20000067.859999999404 28999999.984999999404 47999999.976999998093 22302042.837000008672 60269.426761449 2023-11-21T10:14:32.189227+00:00 20000067.860000010580 29000000.011000011116 48000000.044000029564 22302043.153000000864 60269.426773051 2023-11-21T10:14:33.191626+00:00 20000067.862999990582 28999999.973000001162 47999999.983999967575 22302042.796000000089 60269.426784653 2023-11-21T10:14:34.194027+00:00 20000067.861000001431 28999999.998999979347 47999999.997000098228 22302042.595999959856 60269.426796255 2023-11-21T10:14:35.196425+00:00 20000067.861000001431 29000000.013000011444 47999999.974999897182 22302043.105000019073 60269.426807857 2023-11-21T10:14:36.198823+00:00 20000067.861000001431 29000000.004000011832 48000000.049000017345 22302042.726000010967 60269.426819278 2023-11-21T10:14:37.185596+00:00 20000067.863000009209 28999999.999000009149 47999999.950999982655 22302042.774999979883 60269.426830879 2023-11-21T10:14:38.187990+00:00 20000067.863000009209 28999999.991999980062 48000000.009000062943 22302043.447000030428 60269.426842481 2023-11-21T10:14:39.190386+00:00 20000067.862999979407 29000000.003000020981 48000000.010999917984 22302042.822000030428 60269.426854083 2023-11-21T10:14:40.192783+00:00 20000067.859000001103 29000000.002999961376 48000000.042000062764 22302043.003000020981 60269.426865504 2023-11-21T10:14:41.179560+00:00 20000067.861000001431 28999999.998000029474 47999999.939000010490 22302043.474999900907 60269.426877287 2023-11-21T10:14:42.197576+00:00 20000067.865000009537 29000000.011999960989 48000000.088000006974 22302043.257000088692 60269.426888889 2023-11-21T10:14:43.199968+00:00 20000067.856999989599 28999999.977000001818 47999999.937999993563 22302042.926999930292 60269.426900310 2023-11-21T10:14:44.186768+00:00 20000067.868000030518 29000000.020000040531 48000000.057000011206 22302043.143000010401 60269.426911911 2023-11-21T10:14:45.189160+00:00 20000067.856000009924 29000000.000000000000 47999999.935000002384 22302043.236000061035 60269.426923513 2023-11-21T10:14:46.191557+00:00 20000067.864999949932 28999999.996999979019 47999999.988999962807 22302043.350999951363 60269.426935115 2023-11-21T10:14:47.193949+00:00 20000067.861000001431 28999999.986000061035 48000000.048000037670 22302043.373999949545 60269.426946536 2023-11-21T10:14:48.180719+00:00 20000067.861000001431 29000000.012999888510 47999999.949000000954 22302043.082000020891 60269.426958319 2023-11-21T10:14:49.198743+00:00 20000067.861000001431 29000000.029000040144 48000000.069999992847 22302043.433000091463 60269.426969740 2023-11-21T10:14:50.185506+00:00 20000067.861000001431 28999999.985000010580 47999999.972999989986 22302043.206999901682 60269.426981342 2023-11-21T10:14:51.187902+00:00 20000067.863000039011 28999999.990999940783 48000000.000999987125 22302043.406000021845 60269.426992944 2023-11-21T10:14:52.190295+00:00 20000067.859999950975 28999999.997000098228 47999999.976999998093 22302043.894999980927 60269.427004545 2023-11-21T10:14:53.192687+00:00 20000067.863000039011 28999999.995999928564 47999999.986999988556 22302043.421000000089 60269.427016147 2023-11-21T10:14:54.195082+00:00 20000067.861000001431 29000000.003000020981 47999999.989000082016 22302043.108000040054 60269.427027673 2023-11-21T10:14:55.190974+00:00 20000067.860999941826 29000000.006999969482 48000000.030999898911 22302043.700999978930 60269.427039350 2023-11-21T10:14:56.199875+00:00 20000067.863000039011 28999999.985000010580 48000000.035000093281 22302043.588000059128 60269.427050696 2023-11-21T10:14:57.180139+00:00 20000067.863000039011 29000000.001000050455 47999999.949000000954 22302043.370999928564 60269.427062479 2023-11-21T10:14:58.198149+00:00 20000067.857999920845 28999999.987999919802 47999999.980000019073 22302043.488000039011 60269.427073900 2023-11-21T10:14:59.184923+00:00 20000067.863000039011 29000000.007000088692 48000000.023999929428 22302043.687000039965 60269.427085501 2023-11-21T10:15:00.187321+00:00 20000067.861000061035 28999999.991999980062 47999999.990000009537 22302043.363999959081 60269.427097284 2023-11-21T10:15:01.205335+00:00 20000067.862999919802 29000000.026999950409 47999999.978999972343 22302043.455999970436 60269.427108705 2023-11-21T10:15:02.192111+00:00 20000067.861000061035 29000000.001000050455 48000000.050000071526 22302043.383999999613 60269.427120307 2023-11-21T10:15:03.194506+00:00 20000067.860000010580 28999999.978000041097 47999999.982999920845 22302043.901999998838 60269.427131728 2023-11-21T10:15:04.181272+00:00 20000067.860999941826 29000000.008999940008 48000000.017999999225 22302043.616999991238 60269.427143510 2023-11-21T10:15:05.199288+00:00 20000067.864000078291 29000000.001000050455 47999999.983999997377 22302044.152000010014 60269.427154931 2023-11-21T10:15:06.186062+00:00 20000067.861999988556 28999999.997000001371 47999999.969000011683 22302043.655000001192 60269.427166533 2023-11-21T10:15:07.188458+00:00 20000067.861999988556 29000000.008999999613 47999999.995999991894 22302043.993000000715 60269.427178135 2023-11-21T10:15:08.190851+00:00 20000067.858999971300 28999999.991999998689 48000000.009999990463 22302043.847999989986 60269.427189737 2023-11-21T10:15:09.193248+00:00 20000067.861000061035 28999999.996000010520 48000000.007999986410 22302044.293000008911 60269.427201339 2023-11-21T10:15:10.195644+00:00 20000067.861999988556 28999999.996999979019 47999999.988000042737 22302043.525000009686 60269.427212759 2023-11-21T10:15:11.182414+00:00 20000067.862999919802 29000000.001000020653 47999999.991999976337 22302044.206000000238 60269.427224542 2023-11-21T10:15:12.200428+00:00 20000067.863000039011 29000000.013000011444 48000000.027000010014 22302044.406999979168 60269.427235963 2023-11-21T10:15:13.187204+00:00 20000067.860000010580 28999999.991000000387 47999999.999000012875 22302044.007999990135 60269.427247565 2023-11-21T10:15:14.189596+00:00 20000067.860999941826 29000000.031999979168 47999999.995999932289 22302044.233000040054 60269.427259167 2023-11-21T10:15:15.191991+00:00 20000067.865000009537 28999999.976000010967 48000000.055999986827 22302044.032999988645 60269.427270768 2023-11-21T10:15:16.194390+00:00 20000067.860000010580 29000000.000000000000 47999999.955000042915 22302043.838999990374 60269.427282189 2023-11-21T10:15:17.181166+00:00 20000067.858000040054 28999999.998000029474 47999999.993000030518 22302044.333999991417 60269.427293791 2023-11-21T10:15:18.183555+00:00 20000067.863999959081 29000000.008999999613 48000000.016999959946 22302044.312000039965 60269.427305393 2023-11-21T10:15:19.185949+00:00 20000067.860000010580 28999999.984999950975 47999999.935000061989 22302043.861000001431 60269.427316994 2023-11-21T10:15:20.188338+00:00 20000067.866000059992 29000000.022000011057 48000000.092000007629 22302044.055999990553 60269.427328596 2023-11-21T10:15:21.190735+00:00 20000067.857999920845 28999999.977000001818 47999999.978999972343 22302044.291999999434 60269.427340198 2023-11-21T10:15:22.193128+00:00 20000067.861000061035 29000000.009999990463 47999999.945999979973 22302044.348999980837 60269.427351800 2023-11-21T10:15:23.195523+00:00 20000067.861999999732 29000000.017000019550 48000000.008000023663 22302044.124000009149 60269.427363221 2023-11-21T10:15:24.182299+00:00 20000067.864000000060 28999999.996999979019 48000000.057000041008 22302044.297999981791 60269.427375004 2023-11-21T10:15:25.200314+00:00 20000067.859999999404 28999999.981999989599 47999999.969999909401 22302044.189000070095 60269.427386425 2023-11-21T10:15:26.187085+00:00 20000067.861000001431 28999999.986999988556 47999999.948000073433 22302044.444999929518 60269.427398026 2023-11-21T10:15:27.189476+00:00 20000067.863000009209 29000000.022999998182 48000000.026000000536 22302044.070000048727 60269.427409447 2023-11-21T10:15:28.176246+00:00 20000067.859999999404 28999999.984000090510 48000000.016999989748 22302044.342000011355 60269.427421230 2023-11-21T10:15:29.194269+00:00 20000067.862999990582 29000000.004999998957 48000000.057999998331 22302044.513000011444 60269.427432832 2023-11-21T10:15:30.196669+00:00 20000067.861000001431 28999999.982999920845 47999999.932999998331 22302044.028999920934 60269.427444253 2023-11-21T10:15:31.183436+00:00 20000067.860000010580 29000000.004000071436 48000000.020999997854 22302044.277000069618 60269.427456035 2023-11-21T10:15:32.201456+00:00 20000067.864999979734 29000000.006999969482 47999999.988000042737 22302044.530999898911 60269.427467456 2023-11-21T10:15:33.188227+00:00 20000067.861000001431 29000000.013000011444 47999999.998999953270 22302044.488000039011 60269.427479058 2023-11-21T10:15:34.190622+00:00 20000067.862000018358 28999999.988999959081 48000000.013999998569 22302044.657999988645 60269.427490585 2023-11-21T10:15:35.186510+00:00 20000067.861999958754 29000000.004000071436 48000000.004000008106 22302044.338000059128 60269.427502261 2023-11-21T10:15:36.195414+00:00 20000067.859000030905 29000000.008999940008 48000000.032999992371 22302044.658999919891 60269.427513864 2023-11-21T10:15:37.197816+00:00 20000067.862999979407 28999999.991999980062 48000000.001999966800 22302044.358000040054 60269.427525390 2023-11-21T10:15:38.193703+00:00 20000067.861000001431 28999999.990000009537 47999999.915000081062 22302044.822000030428 60269.427537067 2023-11-21T10:15:39.202607+00:00 20000067.862000048161 29000000.024999979883 48000000.016999959946 22302044.585999969393 60269.427548413 2023-11-21T10:15:40.182868+00:00 20000067.859999950975 29000000.001000050455 48000000.001999966800 22302044.210999969393 60269.427560195 2023-11-21T10:15:41.200879+00:00 20000067.862000048161 28999999.968999978155 48000000.013000011444 22302044.629000071436 60269.427571616 2023-11-21T10:15:42.187651+00:00 20000067.861999988556 29000000.021999958903 48000000.024000048637 22302044.717999938875 60269.427583218 2023-11-21T10:15:43.190049+00:00 20000067.861999988556 29000000.017000000924 47999999.978999972343 22302044.869000080973 60269.427594639 2023-11-21T10:15:44.176821+00:00 20000067.861000001431 28999999.975999999791 47999999.986000061035 22302044.411000009626 60269.427606422 2023-11-21T10:15:45.194838+00:00 20000067.861000001431 29000000.009999990463 48000000.005999922752 22302045.043999910355 60269.427617843 2023-11-21T10:15:46.181615+00:00 20000067.862999979407 28999999.983000010252 48000000.029000036418 22302045.049000021070 60269.427629445 2023-11-21T10:15:47.184007+00:00 20000067.863000039011 29000000.007999990135 47999999.990999937057 22302044.909999970347 60269.427641227 2023-11-21T10:15:48.202021+00:00 20000067.858999971300 29000000.003000020981 47999999.980000019073 22302045.554000020027 60269.427652648 2023-11-21T10:15:49.188796+00:00 20000067.861999988556 29000000.019999980927 48000000.025000013411 22302044.830999970436 60269.427664250 2023-11-21T10:15:50.191195+00:00 20000067.864000078291 28999999.997999999672 48000000.010999992490 22302044.839000001550 60269.427675671 2023-11-21T10:15:51.177974+00:00 20000067.860999941826 28999999.972999989986 47999999.990000009537 22302044.982999999076 60269.427687454 2023-11-21T10:15:52.195989+00:00 20000067.863000039011 28999999.993000030518 47999999.956000000238 22302044.824999999255 60269.427698875 2023-11-21T10:15:53.182763+00:00 20000067.858999971300 29000000.004000011832 48000000.046999990940 22302045.018000010401 60269.427710476 2023-11-21T10:15:54.185156+00:00 20000067.861999988556 28999999.995999988168 47999999.965000003576 22302045.243999991566 60269.427722078 2023-11-21T10:15:55.187544+00:00 20000067.861000061035 29000000.014999989420 48000000.021000027657 22302044.952000010759 60269.427733680 2023-11-21T10:15:56.189941+00:00 20000067.860999941826 29000000.003000020981 48000000.047999978065 22302045.013999998569 60269.427745282 2023-11-21T10:15:57.192343+00:00 20000067.861999988556 29000000.014999989420 47999999.983999967575 22302045.043999999762 60269.427756703 2023-11-21T10:15:58.179110+00:00 20000067.861000061035 28999999.963999990374 47999999.979000031948 22302045.055000010878 60269.427768485 2023-11-21T10:15:59.197127+00:00 20000067.860999941826 29000000.012000020593 48000000.013000011444 22302044.975999981165 60269.427779906 2023-11-21T10:16:00.183889+00:00 20000067.863000039011 28999999.992000039667 47999999.990999937057 22302045.177999999374 60269.427791508 2023-11-21T10:16:01.186285+00:00 20000067.861999988556 29000000.020999908447 47999999.971000082791 22302045.224000010639 60269.427803110 2023-11-21T10:16:02.188682+00:00 20000067.861999988556 29000000.000000000000 48000000.069999933243 22302045.114000018686 60269.427814711 2023-11-21T10:16:03.191073+00:00 20000067.861000061035 28999999.984000090510 47999999.920999996364 22302044.752999961376 60269.427826133 2023-11-21T10:16:04.177851+00:00 20000067.860999941826 28999999.991999980062 48000000.002000093460 22302045.193000018597 60269.427837915 2023-11-21T10:16:05.195876+00:00 20000067.861999988556 29000000.024999979883 48000000.057999968529 22302044.505999978632 60269.427849517 2023-11-21T10:16:06.198267+00:00 20000067.860000010580 28999999.988000039011 47999999.988999962807 22302045.393999990076 60269.427860938 2023-11-21T10:16:07.185037+00:00 20000067.860999941826 28999999.997999910265 47999999.968999981880 22302045.100000020117 60269.427872539 2023-11-21T10:16:08.187432+00:00 20000067.863000039011 28999999.998000029474 48000000.013000011444 22302045.329999979585 60269.427884141 2023-11-21T10:16:09.189820+00:00 20000067.861999988556 29000000.011999960989 47999999.968000046909 22302045.909000039101 60269.427895743 2023-11-21T10:16:10.192221+00:00 20000067.861000061035 28999999.988000039011 48000000.023999929428 22302045.523999989033 60269.427907164 2023-11-21T10:16:11.178992+00:00 20000067.862999919802 29000000.011999960989 47999999.998999997973 22302045.115000009537 60269.427918947 2023-11-21T10:16:12.197009+00:00 20000067.860000010580 28999999.985000010580 48000000.021000012755 22302045.588999990374 60269.427930368 2023-11-21T10:16:13.183780+00:00 20000067.861999988556 29000000.001000050455 48000000.006999999285 22302045.710000038147 60269.427941970 2023-11-21T10:16:14.186178+00:00 20000067.860000010580 29000000.004999998957 47999999.975999981165 22302045.588999990374 60269.427953572 2023-11-21T10:16:15.188571+00:00 20000067.863000039011 28999999.998999949545 47999999.976000010967 22302045.463999990374 60269.427965173 2023-11-21T10:16:16.190961+00:00 20000067.863000039011 29000000.035000089556 48000000.045999996364 22302045.835000038147 60269.427976775 2023-11-21T10:16:17.193359+00:00 20000067.861000001431 28999999.969999909401 48000000.009000003338 22302045.830999970436 60269.427988301 2023-11-21T10:16:18.189251+00:00 20000067.863000001758 29000000.009000059217 47999999.972000002861 22302045.528999920934 60269.427999979 2023-11-21T10:16:19.198155+00:00 20000067.859999988228 28999999.998000029474 47999999.991999976337 22302045.493000030518 60269.428011324 2023-11-21T10:16:20.178416+00:00 20000067.861000001431 28999999.988000001758 47999999.984000027180 22302046.088999990374 60269.428023107 2023-11-21T10:16:21.196431+00:00 20000067.861999999732 29000000.010000009090 48000000.063000023365 22302045.450000051409 60269.428034528 2023-11-21T10:16:22.183202+00:00 20000067.859999999404 28999999.980999991298 47999999.895999908447 22302045.717000011355 60269.428046130 2023-11-21T10:16:23.185593+00:00 20000067.866000000387 29000000.002000000328 48000000.095000028610 22302046.032999988645 60269.428057731 2023-11-21T10:16:24.187986+00:00 20000067.856999989599 29000000.026000011712 47999999.988000042737 22302045.983999971300 60269.428069333 2023-11-21T10:16:25.190382+00:00 20000067.861000001431 28999999.977000001818 47999999.963999986649 22302046.500000000000 60269.428080935 2023-11-21T10:16:26.192775+00:00 20000067.864000018686 29000000.000999990851 47999999.988000042737 22302045.930000070482 60269.428092356 2023-11-21T10:16:27.179547+00:00 20000067.861000001431 28999999.991000000387 47999999.998999953270 22302046.039999961853 60269.428104138 2023-11-21T10:16:28.197565+00:00 20000067.863999988884 29000000.025000039488 48000000.032000057399 22302046.332999940962 60269.428115559 2023-11-21T10:16:29.184333+00:00 20000067.857999980450 28999999.961999949068 47999999.993999958038 22302045.985000010580 60269.428127161 2023-11-21T10:16:30.186726+00:00 20000067.861999988556 29000000.025000039488 48000000.011000037193 22302046.141000028700 60269.428138763 2023-11-21T10:16:31.189123+00:00 20000067.864000018686 29000000.004999998957 48000000.000999927521 22302046.434000018984 60269.428150365 2023-11-21T10:16:32.191517+00:00 20000067.861000001431 28999999.991000000387 47999999.971000082791 22302046.207000020891 60269.428161967 2023-11-21T10:16:33.193910+00:00 20000067.861999988556 29000000.018000010401 47999999.996999979019 22302046.559999939054 60269.428173387 2023-11-21T10:16:34.180683+00:00 20000067.860000010580 29000000.011999960989 48000000.047999992967 22302045.889000058174 60269.428185170 2023-11-21T10:16:35.198697+00:00 20000067.862999979407 28999999.962999999523 47999999.991999998689 22302046.187999960035 60269.428196591 2023-11-21T10:16:36.185469+00:00 20000067.861000001431 29000000.008000019938 48000000.005000002682 22302046.171000000089 60269.428208193 2023-11-21T10:16:37.187864+00:00 20000067.865000009537 28999999.991999980062 47999999.913000017405 22302046.210000038147 60269.428219795 2023-11-21T10:16:38.190257+00:00 20000067.858000040054 29000000.041000068188 48000000.064999967813 22302046.199999999255 60269.428231397 2023-11-21T10:16:39.192664+00:00 20000067.861999988556 28999999.978999968618 47999999.980000019073 22302046.414999999106 60269.428242818 2023-11-21T10:16:40.179443+00:00 20000067.859999950975 28999999.991999980062 48000000.040000021458 22302046.344999991357 60269.428254419 2023-11-21T10:16:41.181835+00:00 20000067.863000039011 28999999.988999959081 47999999.970999963582 22302046.662999998778 60269.428266202 2023-11-21T10:16:42.199853+00:00 20000067.861000001431 29000000.009999990463 48000000.006000041962 22302046.469000000507 60269.428277623 2023-11-21T10:16:43.186623+00:00 20000067.860999941826 29000000.013000011444 47999999.967999987304 22302046.212000008672 60269.428289225 2023-11-21T10:16:44.189019+00:00 20000067.865000009537 28999999.981999989599 48000000.015999972820 22302046.177999999374 60269.428300827 2023-11-21T10:16:45.191416+00:00 20000067.861000061035 28999999.988000039011 48000000.003000020981 22302046.574999991804 60269.428312428 2023-11-21T10:16:46.193817+00:00 20000067.858999971300 29000000.026000019163 48000000.011999957263 22302046.321000009775 60269.428323850 2023-11-21T10:16:47.180594+00:00 20000067.861999988556 28999999.972999930382 47999999.917000062764 22302046.745999988168 60269.428335451 2023-11-21T10:16:48.182983+00:00 20000067.861999988556 29000000.017000079155 48000000.056999921799 22302046.360000010580 60269.428347053 2023-11-21T10:16:49.185376+00:00 20000067.864000078291 28999999.998999949545 48000000.010000109673 22302046.583999991417 60269.428358654 2023-11-21T10:16:50.187764+00:00 20000067.859999898821 29000000.009000059217 48000000.026999950409 22302046.327000018209 60269.428370256 2023-11-21T10:16:51.190155+00:00 20000067.863000039011 28999999.993999961764 48000000.011000037193 22302046.643999990076 60269.428381858 2023-11-21T10:16:52.192553+00:00 20000067.858000040054 28999999.998999949545 47999999.962999939919 22302046.373999949545 60269.428393460 2023-11-21T10:16:53.194949+00:00 20000067.863000039011 28999999.994000080973 48000000.009000062943 22302046.558000031859 60269.428404881 2023-11-21T10:16:54.181721+00:00 20000067.861999988556 29000000.026999950409 48000000.045999996364 22302046.596999999136 60269.428416664 2023-11-21T10:16:55.199742+00:00 20000067.861999988556 28999999.983999971300 47999999.944000013173 22302046.681999981403 60269.428428085 2023-11-21T10:16:56.186514+00:00 20000067.858999971300 29000000.013000011444 48000000.022999987006 22302046.559000018984 60269.428439687 2023-11-21T10:16:57.188904+00:00 20000067.863000039011 28999999.971000000834 48000000.010000012815 22302046.989000018686 60269.428451213 2023-11-21T10:16:58.184790+00:00 20000067.860999941826 29000000.014000009745 47999999.992999993265 22302046.405999958515 60269.428462890 2023-11-21T10:16:59.193696+00:00 20000067.861999988556 28999999.988999988884 48000000.035000033677 22302046.573000010103 60269.428474491 2023-11-21T10:17:00.196083+00:00 20000067.863000039011 29000000.013000000268 47999999.967999987304 22302046.824000000954 60269.428486018 2023-11-21T10:17:01.191976+00:00 20000067.861999988556 28999999.987999990582 47999999.988000012934 22302046.656999949366 60269.428497695 2023-11-21T10:17:02.200880+00:00 20000067.863000039011 29000000.021000031382 47999999.949000000954 22302046.316000100225 60269.428509041 2023-11-21T10:17:03.181148+00:00 20000067.857999920845 28999999.993999991566 48000000.057999968529 22302046.424999948591 60269.428520824 2023-11-21T10:17:04.199164+00:00 20000067.862000111490 29000000.002999991179 48000000.004000008106 22302046.718000050634 60269.428532245 2023-11-21T10:17:05.185933+00:00 20000067.859999898821 28999999.979000028223 47999999.984000027180 22302046.610999941826 60269.428543846 2023-11-21T10:17:06.188330+00:00 20000067.864000078291 29000000.015999969095 48000000.019999980927 22302046.996999979019 60269.428555267 2023-11-21T10:17:07.175106+00:00 20000067.861999988556 28999999.990000009537 48000000.029999971390 22302046.159000039101 60269.428567050 2023-11-21T10:17:08.193125+00:00 20000067.860000010580 28999999.986000001431 47999999.907000057399 22302046.865000009537 60269.428578652 2023-11-21T10:17:09.195519+00:00 20000067.860999941826 29000000.011999960989 48000000.015999913216 22302046.912999991328 60269.428590073 2023-11-21T10:17:10.182294+00:00 20000067.861999999732 29000000.000000000000 48000000.066000096500 22302047.381000038236 60269.428601855 2023-11-21T10:17:11.200306+00:00 20000067.864000000060 29000000.008999999613 48000000.005999922752 22302047.144999980927 60269.428613276 2023-11-21T10:17:12.187071+00:00 20000067.859999999404 29000000.008999999613 47999999.947000026703 22302047.232999920845 60269.428624878 2023-11-21T10:17:13.189463+00:00 20000067.863000009209 29000000.006000038236 48000000.011999957263 22302047.473000049591 60269.428636299 2023-11-21T10:17:14.176247+00:00 20000067.859999999404 28999999.958999991417 47999999.976000070572 22302047.289000030607 60269.428648082 2023-11-21T10:17:15.194265+00:00 20000067.861999999732 29000000.020000040531 48000000.018999926746 22302047.133999940008 60269.428659503 2023-11-21T10:17:16.181037+00:00 20000067.863000009209 29000000.021999958903 47999999.988000042737 22302047.159999970347 60269.428671104 2023-11-21T10:17:17.183432+00:00 20000067.859999980778 28999999.970000028610 48000000.047000050545 22302047.341000080109 60269.428682887 2023-11-21T10:17:18.201440+00:00 20000067.861000001431 29000000.019999980927 47999999.977000012994 22302047.348999980837 60269.428694308 2023-11-21T10:17:19.188213+00:00 20000067.861999988556 29000000.001999970526 48000000.016999997199 22302047.376999970526 60269.428705910 2023-11-21T10:17:20.190608+00:00 20000067.862000018358 29000000.016000028700 47999999.968999996781 22302047.394999980927 60269.428717512 2023-11-21T10:17:21.193010+00:00 20000067.861000001431 28999999.978999968618 48000000.022000007331 22302047.032000061125 60269.428729114 2023-11-21T10:17:22.195406+00:00 20000067.861000001431 29000000.009999990463 47999999.972999989986 22302047.123000029474 60269.428740534 2023-11-21T10:17:23.182181+00:00 20000067.864000018686 29000000.009999990463 48000000.038999967277 22302047.497999910265 60269.428752136 2023-11-21T10:17:24.184576+00:00 20000067.859999950975 28999999.983999971300 47999999.957000017166 22302047.771000031382 60269.428763738 2023-11-21T10:17:25.186971+00:00 20000067.861999988556 28999999.993000030518 47999999.981999993324 22302047.638000011444 60269.428775340 2023-11-21T10:17:26.189360+00:00 20000067.863000039011 29000000.006000038236 48000000.043000042439 22302047.483000040054 60269.428786761 2023-11-21T10:17:27.176129+00:00 20000067.858999971300 28999999.996999979019 47999999.936999976635 22302047.684000000358 60269.428798543 2023-11-21T10:17:28.194147+00:00 20000067.860000010580 28999999.991000059992 48000000.091000020504 22302047.807999998331 60269.428810145 2023-11-21T10:17:29.196544+00:00 20000067.864000018686 29000000.010999921709 47999999.967999942601 22302047.809999991208 60269.428821566 2023-11-21T10:17:30.183313+00:00 20000067.862999979407 28999999.988000039011 47999999.967000007629 22302047.585000008345 60269.428833168 2023-11-21T10:17:31.185709+00:00 20000067.859000030905 28999999.991999980062 48000000.012000076473 22302048.269999999553 60269.428844769 2023-11-21T10:17:32.188108+00:00 20000067.862999979407 29000000.021000031382 48000000.020999908447 22302047.744999989867 60269.428856371 2023-11-21T10:17:33.190502+00:00 20000067.860000010580 28999999.993999961764 48000000.031000018120 22302047.726000010967 60269.428867793 2023-11-21T10:17:34.177276+00:00 20000067.861999988556 28999999.988000001758 47999999.925999999046 22302047.710000008345 60269.428879575 2023-11-21T10:17:35.195300+00:00 20000067.863000039011 29000000.013999998569 48000000.036000013351 22302047.710999999195 60269.428890996 2023-11-21T10:17:36.182072+00:00 20000067.861000001431 28999999.984000008553 47999999.983000040054 22302048.090999990702 60269.428902598 2023-11-21T10:17:37.184463+00:00 20000067.860000010580 29000000.015999991447 47999999.990999937057 22302047.907000008970 60269.428914200 2023-11-21T10:17:38.186859+00:00 20000067.865000009537 29000000.003999989480 48000000.064000010490 22302047.956999991089 60269.428925802 2023-11-21T10:17:39.189253+00:00 20000067.858999971300 29000000.015000019222 47999999.978000037372 22302047.588999990374 60269.428937403 2023-11-21T10:17:40.191650+00:00 20000067.865000009537 28999999.972999989986 48000000.033999919891 22302047.956000030041 60269.428948930 2023-11-21T10:17:41.187535+00:00 20000067.858999971300 29000000.011999990791 47999999.965999998152 22302048.167999979109 60269.428960607 2023-11-21T10:17:42.196444+00:00 20000067.863000039011 28999999.960999999195 47999999.962000012398 22302048.094000041485 60269.428971953 2023-11-21T10:17:43.176713+00:00 20000067.860999941826 29000000.012000020593 48000000.053000003099 22302047.694999989122 60269.428983735 2023-11-21T10:17:44.194726+00:00 20000067.860000010580 29000000.029999971390 47999999.949999988079 22302047.960999969393 60269.428995156 2023-11-21T10:17:45.181498+00:00 20000067.865000009537 28999999.983000040054 48000000.027999997139 22302048.363000039011 60269.429006758 2023-11-21T10:17:46.183892+00:00 20000067.860000010580 29000000.006999969482 47999999.977999992669 22302048.123999949545 60269.429018540 2023-11-21T10:17:47.201902+00:00 20000067.860999941826 29000000.008999999613 48000000.003000020981 22302047.931000050157 60269.429029962 2023-11-21T10:17:48.188675+00:00 20000067.860000010580 28999999.985000010580 47999999.982999980450 22302048.637999951839 60269.429041564 2023-11-21T10:17:49.191073+00:00 20000067.864000078291 28999999.983999971300 48000000.053000032902 22302048.471999999136 60269.429052984 2023-11-21T10:17:50.177849+00:00 20000067.856999989599 29000000.004000011832 47999999.967999987304 22302048.061999980360 60269.429064767 2023-11-21T10:17:51.195869+00:00 20000067.863999959081 29000000.022999998182 47999999.994999952614 22302048.792000059038 60269.429076188 2023-11-21T10:17:52.182643+00:00 20000067.863000039011 28999999.992000039667 48000000.001000046730 22302048.792999979109 60269.429087790 2023-11-21T10:17:53.185038+00:00 20000067.860999941826 29000000.009999990463 48000000.042999982834 22302048.223999980837 60269.429099392 2023-11-21T10:17:54.187436+00:00 20000067.861000061035 28999999.983000040054 48000000.022000066936 22302048.664000030607 60269.429110994 2023-11-21T10:17:55.189830+00:00 20000067.859999898821 29000000.017999891192 47999999.979999899864 22302048.587999939919 60269.429122595 2023-11-21T10:17:56.192233+00:00 20000067.863000039011 28999999.973000049591 47999999.929000020027 22302048.428000088781 60269.429134016 2023-11-21T10:17:57.179009+00:00 20000067.861999988556 29000000.000000000000 48000000.004000067711 22302048.360999941826 60269.429145799 2023-11-21T10:17:58.197021+00:00 20000067.861999988556 29000000.008000019938 48000000.016999959946 22302048.659000039101 60269.429157220 2023-11-21T10:17:59.183793+00:00 20000067.864000078291 29000000.022999998182 48000000.021000027657 22302048.896000031382 60269.429168821 2023-11-21T10:18:00.186186+00:00 20000067.857999920845 28999999.980999950320 48000000.013000011444 22302049.090999960899 60269.429180423 2023-11-21T10:18:01.188577+00:00 20000067.863000039011 28999999.999000068754 47999999.995999932289 22302048.797999981791 60269.429192025 2023-11-21T10:18:02.190970+00:00 20000067.863000039011 29000000.021999958903 48000000.039000026882 22302048.921000000089 60269.429203446 2023-11-21T10:18:03.177753+00:00 20000067.860000010580 28999999.981999989599 47999999.964000001550 22302049.281000021845 60269.429215048 2023-11-21T10:18:04.180148+00:00 20000067.864000000060 29000000.003000020981 47999999.984999999404 22302048.754999998957 60269.429226831 2023-11-21T10:18:05.198166+00:00 20000067.861000001431 29000000.009999990463 48000000.019000008702 22302048.991999980062 60269.429238251 2023-11-21T10:18:06.184937+00:00 20000067.860999990255 28999999.990000009537 47999999.967000007629 22302048.700999978930 60269.429249853 2023-11-21T10:18:07.187333+00:00 20000067.861999999732 29000000.001999970526 48000000.016999989748 22302048.654000040144 60269.429261455 2023-11-21T10:18:08.189726+00:00 20000067.859999999404 28999999.978999968618 48000000.001999996603 22302049.302999969572 60269.429273057 2023-11-21T10:18:09.192124+00:00 20000067.861000001431 29000000.018000010401 47999999.977999992669 22302048.914000030607 60269.429284478 2023-11-21T10:18:10.178903+00:00 20000067.861999999732 28999999.985000010580 48000000.023999989033 22302048.707000020891 60269.429296080 2023-11-21T10:18:11.181298+00:00 20000067.861000001431 29000000.015000000596 48000000.004000008106 22302049.100999951363 60269.429307682 2023-11-21T10:18:12.183694+00:00 20000067.863000009209 29000000.006999999285 47999999.986000001431 22302048.815999981016 60269.429319283 2023-11-21T10:18:13.186087+00:00 20000067.861999988556 28999999.993000000715 48000000.024000048637 22302048.611000061035 60269.429330885 2023-11-21T10:18:14.188480+00:00 20000067.860000010580 29000000.000999998301 47999999.954000003636 22302049.042999979109 60269.429342487 2023-11-21T10:18:15.190870+00:00 20000067.861999988556 29000000.013999998569 47999999.991999976337 22302049.199000000954 60269.429354089 2023-11-21T10:18:16.193264+00:00 20000067.862000018358 28999999.978999998420 48000000.085999973118 22302049.067000001669 60269.429365510 2023-11-21T10:18:17.180033+00:00 20000067.861000001431 29000000.008999999613 47999999.960000038147 22302048.925000000745 60269.429377292 2023-11-21T10:18:18.198046+00:00 20000067.865000009537 28999999.993999991566 47999999.991999976337 22302049.655999999493 60269.429388713 2023-11-21T10:18:19.184814+00:00 20000067.861000001431 29000000.000999990851 48000000.008999936283 22302049.079999998212 60269.429400315 2023-11-21T10:18:20.187206+00:00 20000067.856999989599 29000000.022000011057 47999999.992000102997 22302048.719000011683 60269.429411842 2023-11-21T10:18:21.183086+00:00 20000067.864999949932 28999999.981999989599 47999999.979999899864 22302049.341999981552 60269.429423518 2023-11-21T10:18:22.191991+00:00 20000067.860000010580 28999999.994000021368 48000000.013000011444 22302049.140000019222 60269.429435120 2023-11-21T10:18:23.194390+00:00 20000067.859000030905 29000000.023999989033 47999999.962000012398 22302049.497999999672 60269.429446647 2023-11-21T10:18:24.190279+00:00 20000067.866000000387 28999999.998000029474 48000000.054000020027 22302048.956000000238 60269.429458324 2023-11-21T10:18:25.199180+00:00 20000067.860000010580 28999999.986000001431 47999999.986999988556 22302048.962999999523 60269.429469669 2023-11-21T10:18:26.179444+00:00 20000067.859999950975 29000000.013999998569 48000000.021999999881 22302049.456999991089 60269.429481452 2023-11-21T10:18:27.197462+00:00 20000067.862000048161 28999999.977000001818 47999999.995999991894 22302049.540000021458 60269.429492873 2023-11-21T10:18:28.184230+00:00 20000067.862999979407 28999999.991000000387 47999999.986000001431 22302049.395999971777 60269.429504475 2023-11-21T10:18:29.186618+00:00 20000067.861000001431 29000000.028000000864 47999999.976999998093 22302049.363000039011 60269.429515896 2023-11-21T10:18:30.173393+00:00 20000067.862999979407 29000000.003000020981 48000000.018999986351 22302049.909999970347 60269.429527679 2023-11-21T10:18:31.191413+00:00 20000067.861999988556 29000000.008999940008 48000000.000999987125 22302049.315000001341 60269.429539280 2023-11-21T10:18:32.193812+00:00 20000067.858000040054 28999999.985000010580 48000000.020000040531 22302049.724000040442 60269.429550701 2023-11-21T10:18:33.180586+00:00 20000067.863999959081 28999999.993000030518 47999999.964999966323 22302049.476000010967 60269.429562484 2023-11-21T10:18:34.198604+00:00 20000067.861000061035 28999999.990000009537 48000000.002000026405 22302049.438999950886 60269.429573905 2023-11-21T10:18:35.185377+00:00 20000067.861999988556 29000000.020999908447 48000000.035999946296 22302049.429000020027 60269.429585507 2023-11-21T10:18:36.187772+00:00 20000067.860999941826 28999999.991000059992 47999999.972999989986 22302049.652000010014 60269.429596928 2023-11-21T10:18:37.174550+00:00 20000067.861000061035 29000000.006000038236 47999999.994999997318 22302049.607999980450 60269.429608710 2023-11-21T10:18:38.192569+00:00 20000067.860999941826 28999999.991999980062 48000000.012000076473 22302049.713999990374 60269.429620131 2023-11-21T10:18:39.179343+00:00 20000067.861999988556 28999999.985000010580 47999999.991999976337 22302049.417999979109 60269.429631733 2023-11-21T10:18:40.181735+00:00 20000067.864000078291 29000000.024999979883 48000000.046999931335 22302049.800000071526 60269.429643515 2023-11-21T10:18:41.199754+00:00 20000067.861999988556 28999999.998999949545 47999999.967000007629 22302049.569000009447 60269.429654937 2023-11-21T10:18:42.186526+00:00 20000067.858999971300 28999999.981999989599 48000000.003000020981 22302049.636999960989 60269.429666538 2023-11-21T10:18:43.188920+00:00 20000067.863999959081 29000000.009999990463 47999999.965999960899 22302049.460999969393 60269.429678140 2023-11-21T10:18:44.191320+00:00 20000067.861999988556 29000000.026000019163 48000000.044000029564 22302049.841000080109 60269.429689742 2023-11-21T10:18:45.193717+00:00 20000067.860000010580 28999999.967000011355 47999999.975999951363 22302049.758999940008 60269.429701163 2023-11-21T10:18:46.180487+00:00 20000067.861999988556 28999999.996000051498 48000000.014000058174 22302049.814000010490 60269.429712765 2023-11-21T10:18:47.182885+00:00 20000067.862000111490 29000000.000999931246 47999999.983000040054 22302050.054999951273 60269.429724366 2023-11-21T10:18:48.185277+00:00 20000067.859999898821 29000000.004000000656 47999999.972000002861 22302050.036000009626 60269.429735968 2023-11-21T10:18:49.187668+00:00 20000067.864000078291 29000000.010000009090 48000000.016999997199 22302050.088000059128 60269.429747570 2023-11-21T10:18:50.190059+00:00 20000067.860999941826 28999999.959999989718 48000000.023999989033 22302049.958999991417 60269.429759172 2023-11-21T10:18:51.192454+00:00 20000067.860000010580 29000000.043999999762 47999999.973000019789 22302049.896000031382 60269.429770774 2023-11-21T10:18:52.194855+00:00 20000067.863000039011 28999999.974999990314 48000000.050999969244 22302049.930999990553 60269.429782195 2023-11-21T10:18:53.181626+00:00 20000067.857999920845 29000000.020000010729 47999999.971000023186 22302049.959999918938 60269.429793797 2023-11-21T10:18:54.184018+00:00 20000067.864000078291 28999999.981999989599 47999999.986999988556 22302050.185000058264 60269.429805398 2023-11-21T10:18:55.186407+00:00 20000067.860999941826 29000000.022000011057 47999999.989000022411 22302049.927000049502 60269.429817000 2023-11-21T10:18:56.188803+00:00 20000067.863000039011 28999999.993000000715 48000000.003000020981 22302049.590999960899 60269.429828421 2023-11-21T10:18:57.175568+00:00 20000067.861999988556 29000000.013000011444 48000000.091999948025 22302049.838999990374 60269.429840203 2023-11-21T10:18:58.193591+00:00 20000067.861999999732 28999999.984999950975 47999999.908000051975 22302049.919000029564 60269.429851805 2023-11-21T10:18:59.195994+00:00 20000067.860999990255 28999999.992000039667 48000000.001999966800 22302050.100000020117 60269.429863227 2023-11-21T10:19:00.182760+00:00 20000067.859000001103 29000000.015999969095 48000000.013000011444 22302050.572999950498 60269.429874828 2023-11-21T10:19:01.185151+00:00 20000067.861999999732 28999999.984000030905 47999999.957999937236 22302049.873000029474 60269.429886430 2023-11-21T10:19:02.187547+00:00 20000067.863000009209 29000000.014999989420 48000000.048000097275 22302050.195999979973 60269.429898032 2023-11-21T10:19:03.189936+00:00 20000067.861999988556 29000000.006999969482 47999999.989999890327 22302050.160999998450 60269.429909558 2023-11-21T10:19:04.185824+00:00 20000067.861000001431 28999999.981000009924 48000000.005000002682 22302050.125000000000 60269.429921235 2023-11-21T10:19:05.194730+00:00 20000067.862000018358 29000000.013999998569 48000000.004000067711 22302050.616999998689 60269.429932581 2023-11-21T10:19:06.175000+00:00 20000067.861999988556 28999999.992999970913 47999999.975999951363 22302050.312999989837 60269.429944363 2023-11-21T10:19:07.193018+00:00 20000067.860000010580 28999999.983000040054 48000000.047000050545 22302050.013000011444 60269.429956041 2023-11-21T10:19:08.201921+00:00 20000067.859999980778 29000000.028000000864 47999999.993999958038 22302050.563000008464 60269.429967387 2023-11-21T10:19:09.182189+00:00 20000067.863999988884 28999999.988000039011 47999999.984000086784 22302050.220999989659 60269.429979169 2023-11-21T10:19:10.200197+00:00 20000067.861999988556 29000000.000000000000 48000000.047000013292 22302050.379999998957 60269.429990590 2023-11-21T10:19:11.186971+00:00 20000067.862000048161 29000000.013000011444 47999999.956000000238 22302050.071000009775 60269.430002192 2023-11-21T10:19:12.189370+00:00 20000067.860999941826 28999999.991999980062 47999999.989000007510 22302050.484000001103 60269.430013613 2023-11-21T10:19:13.176140+00:00 20000067.859000030905 29000000.004999998957 48000000.010999977589 22302050.719000011683 60269.430025395 2023-11-21T10:19:14.194161+00:00 20000067.864000018686 29000000.000000000000 47999999.964000016451 22302050.504999998957 60269.430036816 2023-11-21T10:19:15.180941+00:00 20000067.861000001431 29000000.003999948502 48000000.092000007629 22302050.550000008196 60269.430048418 2023-11-21T10:19:16.183332+00:00 20000067.861000001431 28999999.974000100046 47999999.968999981880 22302050.763999998569 60269.430060201 2023-11-21T10:19:17.201343+00:00 20000067.862999979407 29000000.021999958903 47999999.949000000954 22302050.408999979496 60269.430071622 2023-11-21T10:19:18.188120+00:00 20000067.860000010580 28999999.980000019073 47999999.996999979019 22302050.348999980837 60269.430083224 2023-11-21T10:19:19.190516+00:00 20000067.866000000387 29000000.015999909490 48000000.002000026405 22302050.866000000387 60269.430094644 2023-11-21T10:19:20.177288+00:00 20000067.856999989599 28999999.984000090510 47999999.962000012398 22302050.609000030905 60269.430106427 2023-11-21T10:19:21.195305+00:00 20000067.864000018686 28999999.981999989599 48000000.024999983609 22302050.376999970526 60269.430117848 2023-11-21T10:19:22.182071+00:00 20000067.861999988556 29000000.033999919891 48000000.057000041008 22302050.852000001818 60269.430129450 2023-11-21T10:19:23.184464+00:00 20000067.857999980450 29000000.025000099093 47999999.990999937057 22302051.110000010580 60269.430141052 2023-11-21T10:19:24.186862+00:00 20000067.863999959081 28999999.952999949455 47999999.980000019073 22302050.535000029951 60269.430152654 2023-11-21T10:19:25.189257+00:00 20000067.858000040054 29000000.004000000656 48000000.011000037193 22302050.541999999434 60269.430164255 2023-11-21T10:19:26.191655+00:00 20000067.865000009537 29000000.028000000864 48000000.015999913216 22302050.786000009626 60269.430175676 2023-11-21T10:19:27.178435+00:00 20000067.860999941826 28999999.993000000715 48000000.034000039101 22302050.860999941826 60269.430187459 2023-11-21T10:19:28.196450+00:00 20000067.864000078291 28999999.986000001431 47999999.932000041008 22302050.465000029653 60269.430198880 2023-11-21T10:19:29.183221+00:00 20000067.858999971300 28999999.997999999672 48000000.010999917984 22302051.041000008583 60269.430210482 2023-11-21T10:19:30.185618+00:00 20000067.861000061035 28999999.992000009865 47999999.949000000954 22302050.771000031382 60269.430222083 2023-11-21T10:19:31.188006+00:00 20000067.864999890327 29000000.028000000864 47999999.992000102997 22302050.873999949545 60269.430233685 2023-11-21T10:19:32.190404+00:00 20000067.860000010580 28999999.984999980778 48000000.018999926746 22302051.203999999911 60269.430245106 2023-11-21T10:19:33.177185+00:00 20000067.860000010580 29000000.020000040531 48000000.101000003517 22302050.595000028610 60269.430256708 2023-11-21T10:19:34.179587+00:00 20000067.861000061035 28999999.971999939531 47999999.927999988198 22302050.667999979109 60269.430268491 2023-11-21T10:19:35.197599+00:00 20000067.863999959081 28999999.999000009149 47999999.998000003397 22302050.840999960899 60269.430279911 2023-11-21T10:19:36.184373+00:00 20000067.858999971300 29000000.008999999613 47999999.980000019073 22302050.884999990463 60269.430291513 2023-11-21T10:19:37.186770+00:00 20000067.863000039011 29000000.021000031382 48000000.009999990463 22302050.826000090688 60269.430303115 2023-11-21T10:19:38.189164+00:00 20000067.858999971300 28999999.955999970436 48000000.037000000477 22302051.098999980837 60269.430314717 2023-11-21T10:19:39.191557+00:00 20000067.865000009537 29000000.025000039488 48000000.000999987125 22302050.925999999046 60269.430326138 2023-11-21T10:19:40.178332+00:00 20000067.861999988556 28999999.996999979019 47999999.979000031948 22302051.264999989420 60269.430337921 2023-11-21T10:19:41.196355+00:00 20000067.860000010580 29000000.013000011444 48000000.010999977589 22302050.988000039011 60269.430349342 2023-11-21T10:19:42.183126+00:00 20000067.861000061035 28999999.997999969870 48000000.009999990463 22302050.963999990374 60269.430360944 2023-11-21T10:19:43.185516+00:00 20000067.863999959081 28999999.994000021368 48000000.030999958515 22302051.444999929518 60269.430372470 2023-11-21T10:19:44.181405+00:00 20000067.858000040054 28999999.995000001043 47999999.962000012398 22302051.190999981016 60269.430384147 2023-11-21T10:19:45.190307+00:00 20000067.863999959081 28999999.985999941826 47999999.975000016391 22302051.260000109673 60269.430395749 2023-11-21T10:19:46.192696+00:00 20000067.863999959081 29000000.009000059217 48000000.005000002682 22302051.233999971300 60269.430407275 2023-11-21T10:19:47.188579+00:00 20000067.858999971300 29000000.006000038236 48000000.029000036418 22302051.447000030428 60269.430418952 2023-11-21T10:19:48.197484+00:00 20000067.860000010580 29000000.006999969482 48000000.000000000000 22302050.881999969482 60269.430430298 2023-11-21T10:19:49.177760+00:00 20000067.861999988556 28999999.990000009537 47999999.965000033379 22302051.646000031382 60269.430442081 2023-11-21T10:19:50.195773+00:00 20000067.863000039011 29000000.013999938965 48000000.015999913216 22302051.256999969482 60269.430453502 2023-11-21T10:19:51.182547+00:00 20000067.859999999404 28999999.968000050634 47999999.972000002861 22302051.745999999344 60269.430465104 2023-11-21T10:19:52.184940+00:00 20000067.861999999732 29000000.026999950409 47999999.984000086784 22302051.566999990493 60269.430476524 2023-11-21T10:19:53.171710+00:00 20000067.864000000060 29000000.001999970526 48000000.039999961853 22302051.874000009149 60269.430488307 2023-11-21T10:19:54.189723+00:00 20000067.859000001103 29000000.009000059217 48000000.000999927521 22302051.721999999136 60269.430499909 2023-11-21T10:19:55.192121+00:00 20000067.863999988884 29000000.003999948502 48000000.062999993563 22302051.804999988526 60269.430511330 2023-11-21T10:19:56.178892+00:00 20000067.859999999404 28999999.988000039011 47999999.932999998331 22302051.759999990463 60269.430523112 2023-11-21T10:19:57.196905+00:00 20000067.861999999732 29000000.016999959946 47999999.992000013590 22302051.333000000566 60269.430534533 2023-11-21T10:19:58.183673+00:00 20000067.863000009209 28999999.973000049591 48000000.042999982834 22302051.814000010490 60269.430546135 2023-11-21T10:19:59.186065+00:00 20000067.861000001431 29000000.031999949366 48000000.043000012636 22302051.817999988794 60269.430557556 2023-11-21T10:20:00.172840+00:00 20000067.861999988556 28999999.973000049591 47999999.923999972641 22302051.767000019550 60269.430569339 2023-11-21T10:20:01.190860+00:00 20000067.861000001431 28999999.983999971300 47999999.967000007629 22302051.521000001580 60269.430580759 2023-11-21T10:20:02.177637+00:00 20000067.860000010580 29000000.004999998957 48000000.021000027657 22302051.574000000954 60269.430592362 2023-11-21T10:20:03.180046+00:00 20000067.864999979734 29000000.008000008762 48000000.013999998569 22302052.029999971390 60269.430604144 2023-11-21T10:20:04.198067+00:00 20000067.858000040054 28999999.993000000715 47999999.990999996662 22302051.930999990553 60269.430615565 2023-11-21T10:20:05.184835+00:00 20000067.859999950975 29000000.019999999553 48000000.003000020981 22302051.727000001818 60269.430627167 2023-11-21T10:20:06.187228+00:00 20000067.863000039011 28999999.971999991685 47999999.993999958038 22302051.896000031382 60269.430638588 2023-11-21T10:20:07.173998+00:00 20000067.862999979407 29000000.008999999613 48000000.027000069618 22302051.605000019073 60269.430650371 2023-11-21T10:20:08.192012+00:00 20000067.861999988556 29000000.011999990791 47999999.921999931335 22302052.077999949455 60269.430661791 2023-11-21T10:20:09.178787+00:00 20000067.860000010580 29000000.010000020266 48000000.108000040054 22302051.864000018686 60269.430673393 2023-11-21T10:20:10.181187+00:00 20000067.861000001431 28999999.990000009537 47999999.970000028610 22302051.768999990076 60269.430684995 2023-11-21T10:20:11.183582+00:00 20000067.861999988556 28999999.991999980062 48000000.023999929428 22302052.308000031859 60269.430696597 2023-11-21T10:20:12.185977+00:00 20000067.861000001431 28999999.982999980450 47999999.944000013173 22302051.755999978632 60269.430708199 2023-11-21T10:20:13.188369+00:00 20000067.860000010580 29000000.025000039488 48000000.037999987602 22302052.315999981016 60269.430719800 2023-11-21T10:20:14.190768+00:00 20000067.865000009537 29000000.009999990463 48000000.004000067711 22302052.381000038236 60269.430731403 2023-11-21T10:20:15.193170+00:00 20000067.862999979407 28999999.995000001043 47999999.981999993324 22302052.175999999046 60269.430742824 2023-11-21T10:20:16.179946+00:00 20000067.859000030905 28999999.976000010967 47999999.987999923527 22302052.146999958903 60269.430754425 2023-11-21T10:20:17.182343+00:00 20000067.864000018686 29000000.011999960989 48000000.034999996424 22302052.297999981791 60269.430766027 2023-11-21T10:20:18.184743+00:00 20000067.858999971300 29000000.003000020981 47999999.956999987364 22302052.421000000089 60269.430777629 2023-11-21T10:20:19.187136+00:00 20000067.861999988556 29000000.000999990851 48000000.023000001907 22302052.559000018984 60269.430789050 2023-11-21T10:20:20.173901+00:00 20000067.860000010580 29000000.013000011444 48000000.005000002682 22302052.356999989599 60269.430800832 2023-11-21T10:20:21.191912+00:00 20000067.865999940783 28999999.986999988556 47999999.952000021935 22302052.328000068665 60269.430812434 2023-11-21T10:20:22.194316+00:00 20000067.859000090510 28999999.977000001818 48000000.027999997139 22302052.446999911219 60269.430823855 2023-11-21T10:20:23.181088+00:00 20000067.862999919802 29000000.031000021845 47999999.988999962807 22302052.266000028700 60269.430835457 2023-11-21T10:20:24.183485+00:00 20000067.861000061035 28999999.985999941826 48000000.010000050068 22302052.358000040054 60269.430847059 2023-11-21T10:20:25.185882+00:00 20000067.860000010580 28999999.991000059992 47999999.967999987304 22302052.289999961853 60269.430858660 2023-11-21T10:20:26.188270+00:00 20000067.863000039011 29000000.039000030607 48000000.066999971867 22302052.560999989510 60269.430870187 2023-11-21T10:20:27.184155+00:00 20000067.858999971300 28999999.964999910444 47999999.943000018597 22302052.805000070482 60269.430881864 2023-11-21T10:20:28.193055+00:00 20000067.865000009537 29000000.006000038236 48000000.010999977589 22302052.548999909312 60269.430893210 2023-11-21T10:20:29.173326+00:00 20000067.860000010580 29000000.009999990463 48000000.029999971390 22302052.144000049680 60269.430904992 2023-11-21T10:20:30.191344+00:00 20000067.863999959081 28999999.971999999136 47999999.976999998093 22302052.684000018984 60269.430916594 2023-11-21T10:20:31.193736+00:00 20000067.860999941826 29000000.006999969482 48000000.022000066936 22302052.613000039011 60269.430928015 2023-11-21T10:20:32.180513+00:00 20000067.861000061035 29000000.022999998182 48000000.034999966621 22302052.702999949455 60269.430939617 2023-11-21T10:20:33.182905+00:00 20000067.860999941826 28999999.995000001043 47999999.970999963582 22302052.792999979109 60269.430951219 2023-11-21T10:20:34.185300+00:00 20000067.861999988556 29000000.022999998182 47999999.989000082016 22302052.851000070572 60269.430962821 2023-11-21T10:20:35.187698+00:00 20000067.861000061035 28999999.968999978155 47999999.959999918938 22302052.934999939054 60269.430974241 2023-11-21T10:20:36.174473+00:00 20000067.863000039011 29000000.008000019938 48000000.020000100136 22302053.054000020027 60269.430986024 2023-11-21T10:20:37.192492+00:00 20000067.860999941826 28999999.995000001043 48000000.015999913216 22302053.241999980062 60269.430997445 2023-11-21T10:20:38.179264+00:00 20000067.863000039011 29000000.018000010401 48000000.014999993145 22302053.432999968529 60269.431009047 2023-11-21T10:20:39.181661+00:00 20000067.857999920845 28999999.978000000119 47999999.970000028610 22302053.008999999613 60269.431020649 2023-11-21T10:20:40.184050+00:00 20000067.863000039011 28999999.997000008821 48000000.049999989569 22302052.804999999702 60269.431032251 2023-11-21T10:20:41.186447+00:00 20000067.860000010580 28999999.995999988168 47999999.961000010371 22302052.897999998182 60269.431043852 2023-11-21T10:20:42.188842+00:00 20000067.863999959081 29000000.017000000924 47999999.994000002742 22302052.875000000000 60269.431055273 2023-11-21T10:20:43.175619+00:00 20000067.858000040054 28999999.991999998689 48000000.000000000000 22302053.138000000268 60269.431067056 2023-11-21T10:20:44.193639+00:00 20000067.866999980062 28999999.990000009537 48000000.072999976575 22302053.153000008315 60269.431078477 2023-11-21T10:20:45.180416+00:00 20000067.859000001103 28999999.995999988168 47999999.912999987602 22302053.185999989510 60269.431090079 2023-11-21T10:20:46.182811+00:00 20000067.863000001758 29000000.023999989033 47999999.990999996662 22302053.106999989599 60269.431101681 2023-11-21T10:20:47.185208+00:00 20000067.859000001103 28999999.979000028223 48000000.018000006676 22302053.319000009447 60269.431113282 2023-11-21T10:20:48.187606+00:00 20000067.862999990582 29000000.005999978632 48000000.038000047207 22302053.338999990374 60269.431124884 2023-11-21T10:20:49.190004+00:00 20000067.863000009209 28999999.991000000387 47999999.991999976337 22302052.897000011057 60269.431136305 2023-11-21T10:20:50.176778+00:00 20000067.861000001431 29000000.035000029951 48000000.010999977589 22302053.543000008911 60269.431148088 2023-11-21T10:20:51.194793+00:00 20000067.861999999732 28999999.997999969870 48000000.059000022709 22302053.090999960899 60269.431159509 2023-11-21T10:20:52.181564+00:00 20000067.859999980778 28999999.970000028610 47999999.930999986827 22302053.412000000477 60269.431171111 2023-11-21T10:20:53.183960+00:00 20000067.863999988884 29000000.014999989420 47999999.980999946594 22302053.293000038713 60269.431182712 2023-11-21T10:20:54.186350+00:00 20000067.859000030905 28999999.994000021368 47999999.947000026703 22302053.379000011832 60269.431194314 2023-11-21T10:20:55.188744+00:00 20000067.859999980778 28999999.981999989599 48000000.050999999046 22302053.180999990553 60269.431205735 2023-11-21T10:20:56.175517+00:00 20000067.865000009537 29000000.023999989033 48000000.019999980927 22302053.344999969006 60269.431217337 2023-11-21T10:20:57.177918+00:00 20000067.859999980778 29000000.004000011832 47999999.976999998093 22302053.320999979973 60269.431229120 2023-11-21T10:20:58.195934+00:00 20000067.864000018686 28999999.988999959081 48000000.027000069618 22302053.001000050455 60269.431240540 2023-11-21T10:20:59.182702+00:00 20000067.857999980450 28999999.998000029474 47999999.962999939919 22302053.130999978632 60269.431252142 2023-11-21T10:21:00.185100+00:00 20000067.863000039011 28999999.996999979019 47999999.951000086963 22302053.551999989897 60269.431263744 2023-11-21T10:21:01.187494+00:00 20000067.860999941826 28999999.991000059992 48000000.076999902725 22302053.810999989510 60269.431275346 2023-11-21T10:21:02.189888+00:00 20000067.863000039011 29000000.014999989420 47999999.983999997377 22302053.195000048727 60269.431286767 2023-11-21T10:21:03.176658+00:00 20000067.858999971300 29000000.031999949366 47999999.989999987185 22302053.590999960899 60269.431298369 2023-11-21T10:21:04.179053+00:00 20000067.864000018686 28999999.976000070572 48000000.038000017405 22302053.434000018984 60269.431309971 2023-11-21T10:21:05.181449+00:00 20000067.861000001431 28999999.982999920845 47999999.986999988556 22302053.207999940962 60269.431321572 2023-11-21T10:21:06.183839+00:00 20000067.861999988556 29000000.006000038236 47999999.965999990702 22302053.531000021845 60269.431333174 2023-11-21T10:21:07.186231+00:00 20000067.861000001431 28999999.996000051498 48000000.011000037193 22302053.471000079066 60269.431344775 2023-11-21T10:21:08.188624+00:00 20000067.861999988556 29000000.021999958903 48000000.030999958515 22302053.503999948502 60269.431356377 2023-11-21T10:21:09.191019+00:00 20000067.861000001431 29000000.000000000000 47999999.980000019073 22302053.310000058264 60269.431367904 2023-11-21T10:21:10.186909+00:00 20000067.862000048161 28999999.993999961764 48000000.037999987602 22302053.025999899954 60269.431379581 2023-11-21T10:21:11.195812+00:00 20000067.860999941826 28999999.994000080973 47999999.949999988079 22302053.546000000089 60269.431390927 2023-11-21T10:21:12.176081+00:00 20000067.861000061035 29000000.015999909490 48000000.027999997139 22302053.382000088692 60269.431402709 2023-11-21T10:21:13.194095+00:00 20000067.862999919802 28999999.981000069529 48000000.031000018120 22302053.552999969572 60269.431414130 2023-11-21T10:21:14.180865+00:00 20000067.860000010580 29000000.013000011444 47999999.924999952316 22302053.504999998957 60269.431425732 2023-11-21T10:21:15.183261+00:00 20000067.861999988556 28999999.983999971300 48000000.029000036418 22302053.544000029564 60269.431437334 2023-11-21T10:21:16.185654+00:00 20000067.863000039011 29000000.030999999493 48000000.055000066757 22302053.453999999911 60269.431448936 2023-11-21T10:21:17.188044+00:00 20000067.860000010580 28999999.988000001758 47999999.958999991417 22302053.638000011444 60269.431460537 2023-11-21T10:21:18.190446+00:00 20000067.863999959081 28999999.978999998420 48000000.012999892235 22302053.661999940872 60269.431471959 2023-11-21T10:21:19.177227+00:00 20000067.860000010580 29000000.002000000328 47999999.993000030518 22302054.070999979973 60269.431483741 2023-11-21T10:21:20.195245+00:00 20000067.861000061035 29000000.000999990851 47999999.945999979973 22302053.654000040144 60269.431495162 2023-11-21T10:21:21.182024+00:00 20000067.860999941826 29000000.013000011444 48000000.062000043690 22302054.009999990463 60269.431506764 2023-11-21T10:21:22.184421+00:00 20000067.861000061035 28999999.991000000387 47999999.960000038147 22302053.873000029474 60269.431518185 2023-11-21T10:21:23.171191+00:00 20000067.863999959081 29000000.008999999613 48000000.011999957263 22302053.821999911219 60269.431529968 2023-11-21T10:21:24.189205+00:00 20000067.858999971300 28999999.982999980450 47999999.979999996722 22302053.945000048727 60269.431541570 2023-11-21T10:21:25.191602+00:00 20000067.861999988556 29000000.011000040919 48000000.079999998212 22302053.671000000089 60269.431552990 2023-11-21T10:21:26.178373+00:00 20000067.864000078291 28999999.998999949545 47999999.916000008583 22302053.884999990463 60269.431564773 2023-11-21T10:21:27.196397+00:00 20000067.860000010580 28999999.988000039011 47999999.956000000238 22302053.875999998301 60269.431576194 2023-11-21T10:21:28.183167+00:00 20000067.859999898821 29000000.016999959946 48000000.079000003636 22302053.861999999732 60269.431587796 2023-11-21T10:21:29.185558+00:00 20000067.864000078291 28999999.973000049591 47999999.947999976575 22302054.149000000209 60269.431599217 2023-11-21T10:21:30.172326+00:00 20000067.860999941826 29000000.016999959946 48000000.062000043690 22302053.500000000000 60269.431611000 2023-11-21T10:21:31.190345+00:00 20000067.861999988556 28999999.992000039667 47999999.993999958038 22302054.045000001788 60269.431622420 2023-11-21T10:21:32.177127+00:00 20000067.861000061035 29000000.007999960333 47999999.947000026703 22302054.430999990553 60269.431634022 2023-11-21T10:21:33.179520+00:00 20000067.863999959081 29000000.008999999613 47999999.991999976337 22302054.485000010580 60269.431645805 2023-11-21T10:21:34.197538+00:00 20000067.861999988556 29000000.002000030130 48000000.068000018597 22302054.155999988317 60269.431657226 2023-11-21T10:21:35.184312+00:00 20000067.858000040054 28999999.981999989599 47999999.956000030041 22302054.342000011355 60269.431668828 2023-11-21T10:21:36.186708+00:00 20000067.863000039011 28999999.995999928564 47999999.981999993324 22302053.831000000238 60269.431680249 2023-11-21T10:21:37.173482+00:00 20000067.859999898821 29000000.013000011444 48000000.029999971390 22302054.427999999374 60269.431692031 2023-11-21T10:21:38.191491+00:00 20000067.861000061035 29000000.008000019938 48000000.009999990463 22302053.926999989897 60269.431703452 2023-11-21T10:21:39.178265+00:00 20000067.864999998361 28999999.978999968618 48000000.034000039101 22302054.083000000566 60269.431715054 2023-11-21T10:21:40.180666+00:00 20000067.859999999404 29000000.015000101179 47999999.986999988556 22302054.434000018984 60269.431726656 2023-11-21T10:21:41.183062+00:00 20000067.861999999732 29000000.018000010401 47999999.985000006855 22302054.294999960810 60269.431738257 2023-11-21T10:21:42.185454+00:00 20000067.861999999732 28999999.992999911308 47999999.985000006855 22302054.366000059992 60269.431749859 2023-11-21T10:21:43.187853+00:00 20000067.861000001431 28999999.991999980062 48000000.023000001907 22302054.668999969959 60269.431761461 2023-11-21T10:21:44.190243+00:00 20000067.860999990255 29000000.003000020981 47999999.982999920845 22302054.318000018597 60269.431773063 2023-11-21T10:21:45.192644+00:00 20000067.861000020057 28999999.991999980062 48000000.052000053227 22302054.094999969006 60269.431784484 2023-11-21T10:21:46.179414+00:00 20000067.861999988556 29000000.022999998182 47999999.962000012398 22302054.770000040531 60269.431796086 2023-11-21T10:21:47.181808+00:00 20000067.863000009209 28999999.995000001043 48000000.005000002682 22302054.603999968618 60269.431807688 2023-11-21T10:21:48.184202+00:00 20000067.863000009209 29000000.002000089735 47999999.968000009656 22302054.309999998659 60269.431819289 2023-11-21T10:21:49.186594+00:00 20000067.861999988556 28999999.998999949545 48000000.008000001311 22302053.874000009149 60269.431830816 2023-11-21T10:21:50.182480+00:00 20000067.859000001103 28999999.971999999136 47999999.993000000715 22302054.852000001818 60269.431842493 2023-11-21T10:21:51.191375+00:00 20000067.862000018358 29000000.009999990463 47999999.999000012875 22302054.356999989599 60269.431854094 2023-11-21T10:21:52.193771+00:00 20000067.861999988556 28999999.986999988556 48000000.023999989033 22302054.572999950498 60269.431865621 2023-11-21T10:21:53.189660+00:00 20000067.860000010580 28999999.988000009209 47999999.990999996662 22302054.286000009626 60269.431877223 2023-11-21T10:21:54.192060+00:00 20000067.859999950975 29000000.010999999940 47999999.997999973595 22302054.425999999046 60269.431888644 2023-11-21T10:21:55.178836+00:00 20000067.863000039011 28999999.994999989867 48000000.021000027657 22302054.887000080198 60269.431900246 2023-11-21T10:21:56.181229+00:00 20000067.862999979407 29000000.010000009090 47999999.948000006378 22302054.557999968529 60269.431911848 2023-11-21T10:21:57.183622+00:00 20000067.860000010580 29000000.006999999285 48000000.040999948978 22302054.195999979973 60269.431923449 2023-11-21T10:21:58.186017+00:00 20000067.864000018686 28999999.991000000387 47999999.986000061035 22302054.700999978930 60269.431934870 2023-11-21T10:21:59.172791+00:00 20000067.861999988556 29000000.004000011832 47999999.967999942601 22302054.805999990553 60269.431946632 2023-11-21T10:22:00.188985+00:00 20000067.860000010580 29000000.006000008434 48000000.019000053406 22302054.649000048637 60269.431958233 2023-11-21T10:22:01.191379+00:00 20000067.862999979407 29000000.002999961376 48000000.001000046730 22302054.789000030607 60269.431969655 2023-11-21T10:22:02.178149+00:00 20000067.860000010580 28999999.989000018686 48000000.010999917984 22302054.480999950320 60269.431981437 2023-11-21T10:22:03.196174+00:00 20000067.861999988556 29000000.022999998182 48000000.052999973297 22302054.639999989420 60269.431992858 2023-11-21T10:22:04.182949+00:00 20000067.861000001431 28999999.991000000387 47999999.936000108719 22302054.596999999136 60269.432004460 2023-11-21T10:22:05.185338+00:00 20000067.861999988556 29000000.010999981314 48000000.036999940872 22302054.501999970526 60269.432015986 2023-11-21T10:22:06.181224+00:00 20000067.861000061035 28999999.992000039667 47999999.983000040054 22302055.172000050545 60269.432027664 2023-11-21T10:22:07.190128+00:00 20000067.860999941826 29000000.001999970526 48000000.045999996364 22302055.274999979883 60269.432039009 2023-11-21T10:22:08.170392+00:00 20000067.861999988556 28999999.989000018686 47999999.928999900818 22302054.613000039011 60269.432050792 2023-11-21T10:22:09.188403+00:00 20000067.863999959081 29000000.022000011057 48000000.059000000358 22302055.700999978930 60269.432062469 2023-11-21T10:22:10.197310+00:00 20000067.860000010580 28999999.984999950975 47999999.939999997616 22302055.388999938965 60269.432073815 2023-11-21T10:22:11.177581+00:00 20000067.860000010580 29000000.002000030130 48000000.084000006318 22302055.585000038147 60269.432085597 2023-11-21T10:22:12.195594+00:00 20000067.863000039011 29000000.004999998957 47999999.981999993324 22302055.233000040054 60269.432097018 2023-11-21T10:22:13.182363+00:00 20000067.860000010580 28999999.973999980837 47999999.977999992669 22302055.815999981016 60269.432108620 2023-11-21T10:22:14.184762+00:00 20000067.863000039011 29000000.006000038236 48000000.007000029087 22302055.185999989510 60269.432120041 2023-11-21T10:22:15.171539+00:00 20000067.861999988556 29000000.004999998957 47999999.925999999046 22302055.282999999821 60269.432131824 2023-11-21T10:22:16.189557+00:00 20000067.859999898821 29000000.004999998957 48000000.067999958992 22302055.506999999285 60269.432143245 2023-11-21T10:22:17.176334+00:00 20000067.864000078291 29000000.008000019938 47999999.994999997318 22302055.396000001580 60269.432154846 2023-11-21T10:22:18.178732+00:00 20000067.860999941826 28999999.981999989599 47999999.976999998093 22302055.140999998897 60269.432166629 2023-11-21T10:22:19.196751+00:00 20000067.861000061035 29000000.000999931246 47999999.960000038147 22302055.907999988645 60269.432178050 2023-11-21T10:22:20.183530+00:00 20000067.860999941826 28999999.977000001818 48000000.021999962628 22302055.475000008941 60269.432189652 2023-11-21T10:22:21.185923+00:00 20000067.863000039011 29000000.031000021845 48000000.042000062764 22302055.759999990463 60269.432201073 2023-11-21T10:22:22.172699+00:00 20000067.858999971300 28999999.983999971300 47999999.985000006855 22302055.471999999136 60269.432212856 2023-11-21T10:22:23.190713+00:00 20000067.861999988556 28999999.994000080973 47999999.947999946773 22302055.369000021368 60269.432224276 2023-11-21T10:22:24.177489+00:00 20000067.861999988556 29000000.011000040919 48000000.045999996364 22302055.788999971002 60269.432235878 2023-11-21T10:22:25.179884+00:00 20000067.862000111490 29000000.006999969482 48000000.003999948502 22302056.022999998182 60269.432247480 2023-11-21T10:22:26.182282+00:00 20000067.863999959081 29000000.008999940008 48000000.025000102818 22302056.035999979824 60269.432259082 2023-11-21T10:22:27.184676+00:00 20000067.860000010580 29000000.000000000000 47999999.990999937057 22302055.544000029564 60269.432270683 2023-11-21T10:22:28.187064+00:00 20000067.860000010580 28999999.983000040054 47999999.986000061035 22302056.262000020593 60269.432282285 2023-11-21T10:22:29.189457+00:00 20000067.861999988556 29000000.041000008583 48000000.059999942780 22302055.461999949068 60269.432293887 2023-11-21T10:22:30.191855+00:00 20000067.861999988556 28999999.940999999642 48000000.011000037193 22302055.827000018209 60269.432305308 2023-11-21T10:22:31.178637+00:00 20000067.863999959081 29000000.010999999940 47999999.942000031471 22302056.066999968141 60269.432316910 2023-11-21T10:22:32.181037+00:00 20000067.861000061035 29000000.011000011116 48000000.044999986887 22302056.140000049025 60269.432328512 2023-11-21T10:22:33.183427+00:00 20000067.861999999732 29000000.008000001311 47999999.991999998689 22302055.751999970526 60269.432340113 2023-11-21T10:22:34.185820+00:00 20000067.859999999404 28999999.993999991566 47999999.976999998093 22302055.671000000089 60269.432351535 2023-11-21T10:22:35.172593+00:00 20000067.860999990255 29000000.017000019550 47999999.990000009537 22302056.180000010878 60269.432363317 2023-11-21T10:22:36.190609+00:00 20000067.861999999732 28999999.978999968618 47999999.961000032723 22302056.145999971777 60269.432374919 2023-11-21T10:22:37.193006+00:00 20000067.861999999732 29000000.022999998182 48000000.062999956310 22302055.576000031084 60269.432386340 2023-11-21T10:22:38.179781+00:00 20000067.863000009209 28999999.964000020176 47999999.939000010490 22302055.799999948591 60269.432397942 2023-11-21T10:22:39.182176+00:00 20000067.861999988556 29000000.017999980599 48000000.069999992847 22302055.817000031471 60269.432409544 2023-11-21T10:22:40.184573+00:00 20000067.859000001103 28999999.998000029474 47999999.935999989510 22302056.118999961764 60269.432421145 2023-11-21T10:22:41.186963+00:00 20000067.863000009209 29000000.015999969095 48000000.004000008106 22302056.188000079244 60269.432432566 2023-11-21T10:22:42.173725+00:00 20000067.860000010580 28999999.981999989599 48000000.015000052750 22302055.663999918848 60269.432444349 2023-11-21T10:22:43.191751+00:00 20000067.859999980778 29000000.006000038236 48000000.037999987602 22302056.295000080019 60269.432455770 2023-11-21T10:22:44.178515+00:00 20000067.865000009537 28999999.988999959081 47999999.963999986649 22302056.026000019163 60269.432467372 2023-11-21T10:22:45.180915+00:00 20000067.859999980778 29000000.008999999613 48000000.009999990463 22302056.217999938875 60269.432478974 2023-11-21T10:22:46.183313+00:00 20000067.863000039011 29000000.004000011832 47999999.955000042915 22302056.375000000000 60269.432490575 2023-11-21T10:22:47.185703+00:00 20000067.861000001431 29000000.004999998957 48000000.067999958992 22302056.471000079066 60269.432502177 2023-11-21T10:22:48.188095+00:00 20000067.858999971300 28999999.989000018686 47999999.922000050545 22302056.251999970526 60269.432513704 2023-11-21T10:22:49.183986+00:00 20000067.866000000387 29000000.001000050455 48000000.011999957263 22302056.646999958903 60269.432525381 2023-11-21T10:22:50.192887+00:00 20000067.861000001431 28999999.991999980062 48000000.000999927521 22302056.875000000000 60269.432536726 2023-11-21T10:22:51.173157+00:00 20000067.859000030905 28999999.997999910265 48000000.023000001907 22302056.735000010580 60269.432548509 2023-11-21T10:22:52.191177+00:00 20000067.863999959081 29000000.002000089735 47999999.997000098228 22302056.353999968618 60269.432559930 2023-11-21T10:22:53.177954+00:00 20000067.859000030905 29000000.019999980927 47999999.949999928474 22302056.677999969572 60269.432571532 2023-11-21T10:22:54.180345+00:00 20000067.863999959081 28999999.995999928564 48000000.079000003636 22302056.805000070482 60269.432583314 2023-11-21T10:22:55.198356+00:00 20000067.861000001431 28999999.963000059128 47999999.997000008821 22302056.509999990463 60269.432594735 2023-11-21T10:22:56.185124+00:00 20000067.860000010580 29000000.029999971390 48000000.000000000000 22302056.958999991417 60269.432606337 2023-11-21T10:22:57.187521+00:00 20000067.861999988556 28999999.996000051498 47999999.998000003397 22302056.197999950498 60269.432617758 2023-11-21T10:22:58.174301+00:00 20000067.862000048161 29000000.006999969482 48000000.001999996603 22302056.560000058264 60269.432629541 2023-11-21T10:22:59.192324+00:00 20000067.860000010580 29000000.039000030607 48000000.040000021458 22302056.623000029474 60269.432640961 2023-11-21T10:23:00.179076+00:00 20000067.863999959081 28999999.964999910444 47999999.950999982655 22302056.629999998957 60269.432652563 2023-11-21T10:23:01.181471+00:00 20000067.863000039011 28999999.997000098228 48000000.000000000000 22302056.972999930382 60269.432664165 2023-11-21T10:23:02.183867+00:00 20000067.860999941826 28999999.997999910265 48000000.027000010014 22302056.037999991328 60269.432675767 2023-11-21T10:23:03.186263+00:00 20000067.858999971300 28999999.974000100046 47999999.977999992669 22302056.619000080973 60269.432687369 2023-11-21T10:23:04.188653+00:00 20000067.861000061035 29000000.019999980927 47999999.942999958992 22302056.798000000417 60269.432698790 2023-11-21T10:23:05.175403+00:00 20000067.863000039011 29000000.003000020981 48000000.055999986827 22302056.618000000715 60269.432710572 2023-11-21T10:23:06.193419+00:00 20000067.860999941826 29000000.005999919027 48000000.025000102818 22302056.756000000983 60269.432721992 2023-11-21T10:23:07.180159+00:00 20000067.861000061035 29000000.026999998838 48000000.010999917984 22302056.991000000387 60269.432733594 2023-11-21T10:23:08.182553+00:00 20000067.861999988556 28999999.962000001222 47999999.947000026703 22302056.863000009209 60269.432745196 2023-11-21T10:23:09.184948+00:00 20000067.862999919802 29000000.011999990791 47999999.998999953270 22302057.175999980420 60269.432756798 2023-11-21T10:23:10.187338+00:00 20000067.864000078291 28999999.970000009984 48000000.032000057399 22302056.980000019073 60269.432768219 2023-11-21T10:23:11.174111+00:00 20000067.858999971300 29000000.026999998838 47999999.996999979019 22302056.555999990553 60269.432779821 2023-11-21T10:23:12.176506+00:00 20000067.860000010580 28999999.990000009537 47999999.954000003636 22302057.076000008732 60269.432791603 2023-11-21T10:23:13.194530+00:00 20000067.863999959081 29000000.010999981314 47999999.970000028610 22302056.870000001043 60269.432803025 2023-11-21T10:23:14.181309+00:00 20000067.860000010580 29000000.017000019550 48000000.050999999046 22302057.142999980599 60269.432814626 2023-11-21T10:23:15.183697+00:00 20000067.861000061035 28999999.963999990374 47999999.949000000954 22302056.916999999434 60269.432826228 2023-11-21T10:23:16.186094+00:00 20000067.859999898821 29000000.005999978632 48000000.045000001788 22302057.133000019938 60269.432837830 2023-11-21T10:23:17.188491+00:00 20000067.865000009537 29000000.008999999613 48000000.008000001311 22302056.894999980927 60269.432849251 2023-11-21T10:23:18.175260+00:00 20000067.860000010580 28999999.986000001431 47999999.998999997973 22302056.753000020981 60269.432860852 2023-11-21T10:23:19.177656+00:00 20000067.861000061035 29000000.001000050455 47999999.944999992847 22302057.311999980360 60269.432872454 2023-11-21T10:23:20.180052+00:00 20000067.860999941826 29000000.031999949366 48000000.053000003099 22302056.553000029176 60269.432884056 2023-11-21T10:23:21.182440+00:00 20000067.863000039011 28999999.977000001818 48000000.029000006616 22302056.990000009537 60269.432895658 2023-11-21T10:23:22.184838+00:00 20000067.865000009537 29000000.008999999613 47999999.928999960423 22302056.809999998659 60269.432907260 2023-11-21T10:23:23.187232+00:00 20000067.860999941826 29000000.017000019550 48000000.098000049591 22302057.288999971002 60269.432918862 2023-11-21T10:23:24.189628+00:00 20000067.859000090510 28999999.973999980837 47999999.963999986649 22302057.357999980450 60269.432930282 2023-11-21T10:23:25.176398+00:00 20000067.861999988556 29000000.000000059605 47999999.981000013649 22302057.397000011057 60269.432942065 2023-11-21T10:23:26.194418+00:00 20000067.861999999732 29000000.000000000000 47999999.994999997318 22302057.545000020415 60269.432953486 2023-11-21T10:23:27.181187+00:00 20000067.861000001431 29000000.010999921709 47999999.996999979019 22302057.670999940485 60269.432965088 2023-11-21T10:23:28.183583+00:00 20000067.861000001431 28999999.993000030518 47999999.986000061035 22302057.279000040144 60269.432976614 2023-11-21T10:23:29.179469+00:00 20000067.865000009537 29000000.004000071436 48000000.030999898911 22302057.675999999046 60269.432988291 2023-11-21T10:23:30.188366+00:00 20000067.857999999076 28999999.995000001043 47999999.994999997318 22302057.756000038236 60269.432999893 2023-11-21T10:23:31.190760+00:00 20000067.864999990910 29000000.005999919027 47999999.973000049591 22302057.616999980062 60269.433011420 2023-11-21T10:23:32.186645+00:00 20000067.861000001431 28999999.993000030518 47999999.983999967575 22302057.634999990463 60269.433023097 2023-11-21T10:23:33.195545+00:00 20000067.860000010580 29000000.018999930471 48000000.085999973118 22302057.858999971300 60269.433034442 2023-11-21T10:23:34.175814+00:00 20000067.861000001431 28999999.996000051498 47999999.942000031471 22302058.021000031382 60269.433046225 2023-11-21T10:23:35.193833+00:00 20000067.861999988556 28999999.983999971300 48000000.019000053406 22302057.649999979883 60269.433057646 2023-11-21T10:23:36.180604+00:00 20000067.861999988556 29000000.009999990463 47999999.959999918938 22302057.705999970436 60269.433069248 2023-11-21T10:23:37.182999+00:00 20000067.861000001431 28999999.993000030518 48000000.007000088692 22302057.790000081062 60269.433080669 2023-11-21T10:23:38.169764+00:00 20000067.862000018358 29000000.004000071436 48000000.076999902725 22302057.840999960899 60269.433092451 2023-11-21T10:23:39.187782+00:00 20000067.861000001431 28999999.998999949545 47999999.974000006914 22302057.664000030607 60269.433104053 2023-11-21T10:23:40.190180+00:00 20000067.860000010580 28999999.998000029474 48000000.009999990463 22302057.934999939054 60269.433115474 2023-11-21T10:23:41.176957+00:00 20000067.862999979407 29000000.000000000000 47999999.983000010252 22302057.853999968618 60269.433127257 2023-11-21T10:23:42.194969+00:00 20000067.861999988556 29000000.006999969482 48000000.019999980927 22302058.156000021845 60269.433138677 2023-11-21T10:23:43.181741+00:00 20000067.861999988556 28999999.988999959081 47999999.953000009060 22302057.777000069618 60269.433150279 2023-11-21T10:23:44.184133+00:00 20000067.860000010580 29000000.000999998301 48000000.052999973297 22302058.324000000954 60269.433161700 2023-11-21T10:23:45.170908+00:00 20000067.863000039011 29000000.013000000268 47999999.937000043690 22302057.801999930292 60269.433173483 2023-11-21T10:23:46.188927+00:00 20000067.862999979407 28999999.986000001431 48000000.023000001907 22302057.973000049591 60269.433184904 2023-11-21T10:23:47.175695+00:00 20000067.858999971300 29000000.000999998301 47999999.955999970436 22302058.207000020891 60269.433196506 2023-11-21T10:23:48.178094+00:00 20000067.859000030905 29000000.002000000328 48000000.013999998569 22302057.952999949455 60269.433208288 2023-11-21T10:23:49.196104+00:00 20000067.865000009537 29000000.012999981642 48000000.030000030994 22302057.981000069529 60269.433219709 2023-11-21T10:23:50.182877+00:00 20000067.861999988556 28999999.974999990314 48000000.006000041962 22302058.615000009537 60269.433231311 2023-11-21T10:23:51.185272+00:00 20000067.861000001431 29000000.001000020653 47999999.976999998093 22302058.362999919802 60269.433242732 2023-11-21T10:23:52.172045+00:00 20000067.861000001431 29000000.011999990791 47999999.992999911308 22302058.493000000715 60269.433254515 2023-11-21T10:23:53.190057+00:00 20000067.861999988556 29000000.001000020653 48000000.050000071526 22302058.324999999255 60269.433265936 2023-11-21T10:23:54.176835+00:00 20000067.861999988556 29000000.011999960989 47999999.962000012398 22302058.794999990612 60269.433277538 2023-11-21T10:23:55.179240+00:00 20000067.861999988556 28999999.981000009924 47999999.974999897182 22302058.414000000805 60269.433289139 2023-11-21T10:23:56.181630+00:00 20000067.859000090510 29000000.007000029087 48000000.075000047684 22302058.138999998569 60269.433300741 2023-11-21T10:23:57.184023+00:00 20000067.862999919802 28999999.990000009537 47999999.940000057220 22302058.621000010520 60269.433312343 2023-11-21T10:23:58.186424+00:00 20000067.863000039011 28999999.995000001043 48000000.011999957263 22302058.597999989986 60269.433323945 2023-11-21T10:23:59.188817+00:00 20000067.861999988556 29000000.016999959946 47999999.952999949455 22302058.235000010580 60269.433335546 2023-11-21T10:24:00.191203+00:00 20000067.861000061035 28999999.976000010967 48000000.058000087738 22302058.440999981016 60269.433346967 2023-11-21T10:24:01.177985+00:00 20000067.863999959081 29000000.028000000864 48000000.037000000477 22302058.574000000954 60269.433358569 2023-11-21T10:24:02.180386+00:00 20000067.860000010580 28999999.996000051498 48000000.042000010610 22302058.238000009209 60269.433370171 2023-11-21T10:24:03.182777+00:00 20000067.861999988556 29000000.001999970526 47999999.939000003040 22302058.518000010401 60269.433381773 2023-11-21T10:24:04.185169+00:00 20000067.858999971300 29000000.000999931246 47999999.983999997377 22302058.686999980360 60269.433393194 2023-11-21T10:24:05.171939+00:00 20000067.865000009537 29000000.035000089556 48000000.009000003338 22302058.486000001431 60269.433404977 2023-11-21T10:24:06.189961+00:00 20000067.861000061035 28999999.963999990374 48000000.008999973536 22302058.608000040054 60269.433416578 2023-11-21T10:24:07.192361+00:00 20000067.859999898821 28999999.988000039011 47999999.981000013649 22302058.399999979883 60269.433427999 2023-11-21T10:24:08.179123+00:00 20000067.861999988556 29000000.000999931246 48000000.020000040531 22302058.625000000000 60269.433439601 2023-11-21T10:24:09.181525+00:00 20000067.861000061035 28999999.993999961764 47999999.983999967575 22302058.407999988645 60269.433451203 2023-11-21T10:24:10.183923+00:00 20000067.861999988556 29000000.018000010401 48000000.000999987125 22302058.448000010103 60269.433462805 2023-11-21T10:24:11.186322+00:00 20000067.861999988556 29000000.002000089735 47999999.986999988556 22302058.607999980450 60269.433474331 2023-11-21T10:24:12.182206+00:00 20000067.861000061035 29000000.011999960989 48000000.055999986827 22302058.942000031471 60269.433486008 2023-11-21T10:24:13.191102+00:00 20000067.860999941826 29000000.000000000000 48000000.013000011444 22302058.718999978155 60269.433497354 2023-11-21T10:24:14.171370+00:00 20000067.860000010580 28999999.971999999136 47999999.942000031471 22302058.693000018597 60269.433509137 2023-11-21T10:24:15.189388+00:00 20000067.865000009537 29000000.011000040919 48000000.031000018120 22302058.854999959469 60269.433520738 2023-11-21T10:24:16.191782+00:00 20000067.861999988556 28999999.995000001043 47999999.916999943554 22302059.256000038236 60269.433532159 2023-11-21T10:24:17.178557+00:00 20000067.860000010580 28999999.998999949545 48000000.032999992371 22302058.929999951273 60269.433543761 2023-11-21T10:24:18.180955+00:00 20000067.860999941826 29000000.011999960989 48000000.002000093460 22302059.162000060081 60269.433555363 2023-11-21T10:24:19.183347+00:00 20000067.865000009537 28999999.996999979019 48000000.005000002682 22302058.725999951363 60269.433566965 2023-11-21T10:24:20.185738+00:00 20000067.859000001103 29000000.002000089735 48000000.011999957263 22302059.167999979109 60269.433578386 2023-11-21T10:24:21.172506+00:00 20000067.861000001431 29000000.015999998897 47999999.990999937057 22302059.044000029564 60269.433590168 2023-11-21T10:24:22.190529+00:00 20000067.864000000060 28999999.986999999732 48000000.006000041962 22302059.440000060946 60269.433601589 2023-11-21T10:24:23.177302+00:00 20000067.859999999404 28999999.989999998361 47999999.978000000119 22302058.728999968618 60269.433613191 2023-11-21T10:24:24.179696+00:00 20000067.859000001103 28999999.974000010639 47999999.993000000715 22302058.949000000954 60269.433624974 2023-11-21T10:24:25.197712+00:00 20000067.865000009537 29000000.024999991059 47999999.994999997318 22302058.898999929428 60269.433636394 2023-11-21T10:24:26.184484+00:00 20000067.859999980778 28999999.993000000715 48000000.027999997139 22302059.312000039965 60269.433647996 2023-11-21T10:24:27.186879+00:00 20000067.865000009537 29000000.034000009298 48000000.053999990225 22302059.175999999046 60269.433659418 2023-11-21T10:24:28.173654+00:00 20000067.860000010580 28999999.963999990374 47999999.931000016630 22302059.080999970436 60269.433671200 2023-11-21T10:24:29.191670+00:00 20000067.859000001103 29000000.021000001580 48000000.009999990463 22302059.213000059128 60269.433682621 2023-11-21T10:24:30.178449+00:00 20000067.864999979734 29000000.002000030130 47999999.972000002861 22302058.967999938875 60269.433694223 2023-11-21T10:24:31.180844+00:00 20000067.859000001103 29000000.009999990463 48000000.036000013351 22302059.085000038147 60269.433705824 2023-11-21T10:24:32.183233+00:00 20000067.860000010580 28999999.959999978542 47999999.993999958038 22302058.942999958992 60269.433717426 2023-11-21T10:24:33.185621+00:00 20000067.861999988556 29000000.044000029564 48000000.021000027657 22302059.311000108719 60269.433728847 2023-11-21T10:24:34.172398+00:00 20000067.861999988556 28999999.986000001431 47999999.956000030041 22302059.581999901682 60269.433740449 2023-11-21T10:24:35.174797+00:00 20000067.862000048161 29000000.004999998957 48000000.064000010490 22302058.962000008672 60269.433752232 2023-11-21T10:24:36.192814+00:00 20000067.862999979407 29000000.006999969482 47999999.972999930382 22302059.249000068754 60269.433763653 2023-11-21T10:24:37.179589+00:00 20000067.861000001431 28999999.984000030905 48000000.013000011444 22302059.669999960810 60269.433775255 2023-11-21T10:24:38.181990+00:00 20000067.861000001431 29000000.004000011832 47999999.932999968529 22302059.473999980837 60269.433786856 2023-11-21T10:24:39.184384+00:00 20000067.861999988556 28999999.992999970913 48000000.053000092506 22302059.422999981791 60269.433798458 2023-11-21T10:24:40.186772+00:00 20000067.861999988556 29000000.018000010401 48000000.000000000000 22302059.445999998599 60269.433809879 2023-11-21T10:24:41.173545+00:00 20000067.862000048161 28999999.962999939919 47999999.995999932289 22302059.364999998361 60269.433821481 2023-11-21T10:24:42.175940+00:00 20000067.860999941826 29000000.026000019163 48000000.000000000000 22302059.846000000834 60269.433833083 2023-11-21T10:24:43.178341+00:00 20000067.862000048161 28999999.989000078291 48000000.016999959946 22302059.797999989241 60269.433844777 2023-11-21T10:24:44.188693+00:00 20000067.862999979407 29000000.001999970526 47999999.978000037372 22302059.439000010490 60269.433856378 2023-11-21T10:24:45.191088+00:00 20000067.860000010580 29000000.014999989420 47999999.985000006855 22302059.685999989510 60269.433867799 2023-11-21T10:24:46.177860+00:00 20000067.860000010580 29000000.004999998957 48000000.006999999285 22302059.731000009924 60269.433879401 2023-11-21T10:24:47.180252+00:00 20000067.863000039011 28999999.968000050634 48000000.000000000000 22302059.611999988556 60269.433891003 2023-11-21T10:24:48.182639+00:00 20000067.862999919802 29000000.021999958903 47999999.957999996841 22302060.042000029236 60269.433902605 2023-11-21T10:24:49.185027+00:00 20000067.858999971300 28999999.988000039011 48000000.027999997139 22302059.352000001818 60269.433914025 2023-11-21T10:24:50.171794+00:00 20000067.863000039011 29000000.000000000000 48000000.017999976873 22302059.646999981254 60269.433925808 2023-11-21T10:24:51.189812+00:00 20000067.861999988556 29000000.008999940008 47999999.989000022411 22302059.783999979496 60269.433937229 2023-11-21T10:24:52.176587+00:00 20000067.863000039011 28999999.996999979019 48000000.023999989033 22302059.929000020027 60269.433948831 2023-11-21T10:24:53.178985+00:00 20000067.860000010580 29000000.003000020981 48000000.009000003338 22302059.559999998659 60269.433960433 2023-11-21T10:24:54.181379+00:00 20000067.861999988556 28999999.975000020117 48000000.005999982357 22302059.495999988168 60269.433972035 2023-11-21T10:24:55.183774+00:00 20000067.860000010580 29000000.008999940008 47999999.946000039577 22302059.944000009447 60269.433983636 2023-11-21T10:24:56.186164+00:00 20000067.863999959081 29000000.021000031382 47999999.976999998093 22302059.888999998569 60269.433995057 2023-11-21T10:24:57.172936+00:00 20000067.858999971300 28999999.977000001818 48000000.060999989510 22302059.814000010490 60269.434006840 2023-11-21T10:24:58.190957+00:00 20000067.863000039011 29000000.019999999553 47999999.998999953270 22302059.940000001341 60269.434018261 2023-11-21T10:24:59.177731+00:00 20000067.860000010580 28999999.993999999017 48000000.009000062943 22302060.241999980062 60269.434029863 2023-11-21T10:25:00.180129+00:00 20000067.860999941826 28999999.993000000715 47999999.968999981880 22302059.869000021368 60269.434041464 2023-11-21T10:25:01.182522+00:00 20000067.863000039011 29000000.000000000000 48000000.036999940872 22302059.864000018686 60269.434053066 2023-11-21T10:25:02.184915+00:00 20000067.860000010580 29000000.024000000209 48000000.001000046730 22302060.250000000000 60269.434064668 2023-11-21T10:25:03.187311+00:00 20000067.865000009537 28999999.993000000715 47999999.967000007629 22302060.248000029474 60269.434076089 2023-11-21T10:25:04.174084+00:00 20000067.860000010580 28999999.981000009924 48000000.036000013351 22302059.903000000864 60269.434087872 2023-11-21T10:25:05.192103+00:00 20000067.860999941826 28999999.979999989271 47999999.994999997318 22302060.219999909401 60269.434099292 2023-11-21T10:25:06.178878+00:00 20000067.864000078291 29000000.032999988645 48000000.000000000000 22302060.677000049502 60269.434110894 2023-11-21T10:25:07.181275+00:00 20000067.860000010580 28999999.979000028223 47999999.963999986649 22302060.278000000864 60269.434122496 2023-11-21T10:25:08.183661+00:00 20000067.859999898821 28999999.995999988168 47999999.983000002801 22302060.552000049502 60269.434134098 2023-11-21T10:25:09.186051+00:00 20000067.861000061035 29000000.037999991328 48000000.041000008583 22302060.301999930292 60269.434145519 2023-11-21T10:25:10.172824+00:00 20000067.861999988556 28999999.967000011355 47999999.983000002801 22302060.037000060081 60269.434157121 2023-11-21T10:25:11.175218+00:00 20000067.863000039011 29000000.029999971390 48000000.020000010729 22302060.423999909312 60269.434168903 2023-11-21T10:25:12.193233+00:00 20000067.860999941826 28999999.965000029653 48000000.003999978304 22302060.129000071436 60269.434180324 2023-11-21T10:25:13.180010+00:00 20000067.861999988556 28999999.990000009537 47999999.970999993384 22302060.062000039965 60269.434191926 2023-11-21T10:25:14.182406+00:00 20000067.859999999404 29000000.038999971002 48000000.005000002682 22302060.623999949545 60269.434203528 2023-11-21T10:25:15.184799+00:00 20000067.863000001758 28999999.982999980450 48000000.001000046730 22302060.429000020027 60269.434215129 2023-11-21T10:25:16.187190+00:00 20000067.863000009209 29000000.006999969482 48000000.005999982357 22302060.194999929518 60269.434226550 2023-11-21T10:25:17.173957+00:00 20000067.861000001431 29000000.001000050455 47999999.976999998093 22302060.606000069529 60269.434238152 2023-11-21T10:25:18.176346+00:00 20000067.859999999404 29000000.001000050455 48000000.010000050068 22302061.146999958903 60269.434249754 2023-11-21T10:25:19.178740+00:00 20000067.861000001431 29000000.013999938965 48000000.028999917209 22302060.473999980837 60269.434261356 2023-11-21T10:25:20.181135+00:00 20000067.863999988884 28999999.981999989599 48000000.019000053406 22302061.090000029653 60269.434272958 2023-11-21T10:25:21.183537+00:00 20000067.861999988556 29000000.016000028700 47999999.955999970436 22302060.727000001818 60269.434284559 2023-11-21T10:25:22.185933+00:00 20000067.861000001431 28999999.993000030518 47999999.991000063717 22302060.501000050455 60269.434296161 2023-11-21T10:25:23.188325+00:00 20000067.861000001431 28999999.972999930382 48000000.016999959946 22302060.577000018209 60269.434307688 2023-11-21T10:25:24.184212+00:00 20000067.862000018358 29000000.009999990463 47999999.970000028610 22302060.982999920845 60269.434319365 2023-11-21T10:25:25.193110+00:00 20000067.861999988556 28999999.981999989599 48000000.094999909401 22302060.925000071526 60269.434330710 2023-11-21T10:25:26.173380+00:00 20000067.860000010580 29000000.032000061125 47999999.932000041008 22302061.378999948502 60269.434342493 2023-11-21T10:25:27.191397+00:00 20000067.862999979407 29000000.005999919027 48000000.062999956310 22302060.807000041008 60269.434353914 2023-11-21T10:25:28.178172+00:00 20000067.859000030905 28999999.978000041097 47999999.950000047684 22302061.054999999702 60269.434365516 2023-11-21T10:25:29.180568+00:00 20000067.863999959081 29000000.003000020981 47999999.978000037372 22302061.092999998480 60269.434377118 2023-11-21T10:25:30.182967+00:00 20000067.861000001431 29000000.001000050455 48000000.018999926746 22302061.059999998659 60269.434388719 2023-11-21T10:25:31.185359+00:00 20000067.861000001431 28999999.992999911308 47999999.962999999523 22302061.024999991059 60269.434400321 2023-11-21T10:25:32.187751+00:00 20000067.862000048161 28999999.996000051498 48000000.045000001788 22302060.905000001192 60269.434411742 2023-11-21T10:25:33.174524+00:00 20000067.859999950975 29000000.019999980927 47999999.935999989510 22302060.984000008553 60269.434423525 2023-11-21T10:25:34.192542+00:00 20000067.864000018686 29000000.000000000000 48000000.050000011921 22302061.201999988407 60269.434434946 2023-11-21T10:25:35.179314+00:00 20000067.861000001431 28999999.989000000060 48000000.023000001907 22302061.064000010490 60269.434446548 2023-11-21T10:25:36.181707+00:00 20000067.861000001431 28999999.993999999017 47999999.927999973297 22302061.035000000149 60269.434457968 2023-11-21T10:25:37.168473+00:00 20000067.861000001431 29000000.017999999225 48000000.050999999046 22302061.292999979109 60269.434469751 2023-11-21T10:25:38.186492+00:00 20000067.862999979407 29000000.013000000268 47999999.970000028610 22302060.962000008672 60269.434481353 2023-11-21T10:25:39.188885+00:00 20000067.865000069141 28999999.969000011683 48000000.017000019550 22302061.111000001431 60269.434492774 2023-11-21T10:25:40.175660+00:00 20000067.861999988556 28999999.995999988168 48000000.018000006676 22302061.011999960989 60269.434504556 2023-11-21T10:25:41.193677+00:00 20000067.857999920845 29000000.004999998957 48000000.013999938965 22302061.665000021458 60269.434515977 2023-11-21T10:25:42.180455+00:00 20000067.861000061035 29000000.030000001192 47999999.986000061035 22302061.229000028223 60269.434527579 2023-11-21T10:25:43.182856+00:00 20000067.861999988556 28999999.988000009209 47999999.992999911308 22302061.168999969959 60269.434539001 2023-11-21T10:25:44.169623+00:00 20000067.860999941826 28999999.989999979734 48000000.025000102818 22302061.533999979496 60269.434550783 2023-11-21T10:25:45.187638+00:00 20000067.861999988556 29000000.007000029087 47999999.980999946594 22302061.547000050545 60269.434562204 2023-11-21T10:25:46.174412+00:00 20000067.860000010580 28999999.971000019461 47999999.960000038147 22302061.292999979109 60269.434573806 2023-11-21T10:25:47.176807+00:00 20000067.863000039011 29000000.013999998569 48000000.039000026882 22302061.346000019461 60269.434585588 2023-11-21T10:25:48.194828+00:00 20000067.863999959081 29000000.015999969095 47999999.978999972343 22302061.359999950975 60269.434597009 2023-11-21T10:25:49.181606+00:00 20000067.858000040054 28999999.991000000387 48000000.008000023663 22302061.112000048161 60269.434608611 2023-11-21T10:25:50.184001+00:00 20000067.863999959081 29000000.019999980927 48000000.019999980927 22302061.432999968529 60269.434620032 2023-11-21T10:25:51.170769+00:00 20000067.861000061035 28999999.976000010967 47999999.935999989510 22302061.078999999911 60269.434631815 2023-11-21T10:25:52.188783+00:00 20000067.860999941826 29000000.034000039101 48000000.032999992371 22302061.814000010490 60269.434643236 2023-11-21T10:25:53.175562+00:00 20000067.861000061035 28999999.978999968618 48000000.034999996424 22302061.743999961764 60269.434654837 2023-11-21T10:25:54.177955+00:00 20000067.860999941826 29000000.008999940008 48000000.000000000000 22302061.549000021070 60269.434666439 2023-11-21T10:25:55.180353+00:00 20000067.863000039011 28999999.986000061035 48000000.005000002682 22302061.741999980062 60269.434678041 2023-11-21T10:25:56.182747+00:00 20000067.861999988556 28999999.998999949545 48000000.000000000000 22302061.835000038147 60269.434689643 2023-11-21T10:25:57.185138+00:00 20000067.860000010580 28999999.999000068754 47999999.986000031233 22302061.605999950320 60269.434701244 2023-11-21T10:25:58.187528+00:00 20000067.861999988556 29000000.000999931246 48000000.035999946296 22302061.493000030518 60269.434712846 2023-11-21T10:25:59.189926+00:00 20000067.861000061035 28999999.997000098228 47999999.979000031948 22302061.297999981791 60269.434724267 2023-11-21T10:26:00.176689+00:00 20000067.860999941826 29000000.013999938965 47999999.958999991417 22302062.120000001043 60269.434735869 2023-11-21T10:26:01.179082+00:00 20000067.863999959081 28999999.986999988556 48000000.054000020027 22302061.644999980927 60269.434747471 2023-11-21T10:26:02.181476+00:00 20000067.861000061035 29000000.011000040919 47999999.963999986649 22302061.638000011444 60269.434759072 2023-11-21T10:26:03.183874+00:00 20000067.861999988556 28999999.990000009537 47999999.998000033200 22302061.932000041008 60269.434770599 2023-11-21T10:26:04.179759+00:00 20000067.861999988556 29000000.022999998182 48000000.024999983609 22302062.218999978155 60269.434782276 2023-11-21T10:26:05.188656+00:00 20000067.861000061035 28999999.980999950320 47999999.965000033379 22302061.958000060171 60269.434793878 2023-11-21T10:26:06.191051+00:00 20000067.860999941826 29000000.001000050455 48000000.029999971390 22302061.804999951273 60269.434805404 2023-11-21T10:26:07.186937+00:00 20000067.859999999404 29000000.005999919027 47999999.952999949455 22302062.184000018984 60269.434817006 2023-11-21T10:26:08.189327+00:00 20000067.864999998361 28999999.991000059992 48000000.024999983609 22302062.251000050455 60269.434828427 2023-11-21T10:26:09.176099+00:00 20000067.859999999404 29000000.006000038236 48000000.030000090599 22302062.190999981016 60269.434840029 2023-11-21T10:26:10.178499+00:00 20000067.861999999732 29000000.000999931246 47999999.996999979019 22302062.205999970436 60269.434851631 2023-11-21T10:26:11.180898+00:00 20000067.861999999732 28999999.981999989599 48000000.016000032425 22302062.524999979883 60269.434863233 2023-11-21T10:26:12.183289+00:00 20000067.859999999404 29000000.008999999613 47999999.962999939919 22302062.088000059128 60269.434874653 2023-11-21T10:26:13.170060+00:00 20000067.863000009209 28999999.997000001371 47999999.991999976337 22302062.500000000000 60269.434886436 2023-11-21T10:26:14.188073+00:00 20000067.859000001103 29000000.000999990851 48000000.001999966800 22302062.089999910444 60269.434897857 2023-11-21T10:26:15.174852+00:00 20000067.861999988556 29000000.015999998897 48000000.012000001967 22302062.026000019163 60269.434909459 2023-11-21T10:26:16.177239+00:00 20000067.864000018686 28999999.984000001103 47999999.983000002801 22302061.907000001520 60269.434921061 2023-11-21T10:26:17.179629+00:00 20000067.862999979407 29000000.008000019938 48000000.033999986947 22302062.309000000358 60269.434932662 2023-11-21T10:26:18.182015+00:00 20000067.859000030905 28999999.987999979407 47999999.945000022650 22302062.062999989837 60269.434944264 2023-11-21T10:26:19.184409+00:00 20000067.861999988556 29000000.031000021845 47999999.998000003397 22302062.274000000209 60269.434955685 2023-11-21T10:26:20.171175+00:00 20000067.859999980778 28999999.984000001103 48000000.023000001907 22302062.131000000983 60269.434967468 2023-11-21T10:26:21.189189+00:00 20000067.864000018686 28999999.988999988884 47999999.990999996662 22302062.335000008345 60269.434978888 2023-11-21T10:26:22.175972+00:00 20000067.861999988556 29000000.022000011057 47999999.985000006855 22302061.995000001043 60269.434990490 2023-11-21T10:26:23.178376+00:00 20000067.860000010580 28999999.988999959081 48000000.011999957263 22302062.166999999434 60269.435002092 2023-11-21T10:26:24.180767+00:00 20000067.860000010580 28999999.990000009537 47999999.975000016391 22302062.669999990612 60269.435013694 2023-11-21T10:26:25.183159+00:00 20000067.866000000387 28999999.991000000387 48000000.013999938965 22302062.328999999911 60269.435025296 2023-11-21T10:26:26.185552+00:00 20000067.858999971300 29000000.015000049025 47999999.992000102997 22302061.870000001043 60269.435036717 2023-11-21T10:26:27.172326+00:00 20000067.863000039011 28999999.997999969870 48000000.067999958992 22302062.707000020891 60269.435048499 2023-11-21T10:26:28.190342+00:00 20000067.861999988556 28999999.991000000387 47999999.942000031471 22302062.471999999136 60269.435059920 2023-11-21T10:26:29.177112+00:00 20000067.858999971300 29000000.003000020981 48000000.028999917209 22302062.301999989897 60269.435071522 2023-11-21T10:26:30.179510+00:00 20000067.863000039011 29000000.006999969482 47999999.991000063717 22302062.605000019073 60269.435083124 2023-11-21T10:26:31.181908+00:00 20000067.858999971300 29000000.000000000000 48000000.001999966800 22302062.514999989420 60269.435094726 2023-11-21T10:26:32.184305+00:00 20000067.863000039011 29000000.037000060081 48000000.082999937236 22302062.314000010490 60269.435106147 2023-11-21T10:26:33.171072+00:00 20000067.861999988556 28999999.963999990374 47999999.918000102043 22302062.779999971390 60269.435117749 2023-11-21T10:26:34.173462+00:00 20000067.861999988556 29000000.000999931246 47999999.990000009537 22302062.772999998182 60269.435129531 2023-11-21T10:26:35.191479+00:00 20000067.861999988556 28999999.986000061035 48000000.050999999046 22302062.722999989986 60269.435140952 2023-11-21T10:26:36.178259+00:00 20000067.860000010580 29000000.011000040919 47999999.961999893188 22302062.683000031859 60269.435152554 2023-11-21T10:26:37.180655+00:00 20000067.863000039011 28999999.995000001043 47999999.969000101089 22302063.166000008583 60269.435164155 2023-11-21T10:26:38.183054+00:00 20000067.861999988556 29000000.010999921709 48000000.040999993682 22302062.514999989420 60269.435175757 2023-11-21T10:26:39.185445+00:00 20000067.860999941826 29000000.014000058174 48000000.025999993086 22302062.863000039011 60269.435187178 2023-11-21T10:26:40.172209+00:00 20000067.861000061035 28999999.954999919981 47999999.955000013113 22302063.248999949545 60269.435198780 2023-11-21T10:26:41.174601+00:00 20000067.863999959081 29000000.008000019938 47999999.998000003397 22302062.574000000954 60269.435210382 2023-11-21T10:26:42.176996+00:00 20000067.858999971300 29000000.018000010401 48000000.066000007093 22302062.743000030518 60269.435221984 2023-11-21T10:26:43.179399+00:00 20000067.861999988556 28999999.999000068754 47999999.951999962330 22302062.740999940783 60269.435233586 2023-11-21T10:26:44.181799+00:00 20000067.863000039011 29000000.000000000000 47999999.983000040054 22302062.702000018209 60269.435245187 2023-11-21T10:26:45.184196+00:00 20000067.861000061035 29000000.015999909490 48000000.015999972820 22302062.935000058264 60269.435256789 2023-11-21T10:26:46.186588+00:00 20000067.860000010580 28999999.991000059992 47999999.998000033200 22302063.174999948591 60269.435268315 2023-11-21T10:26:47.182473+00:00 20000067.860999941826 28999999.975000020117 48000000.006999969482 22302063.225999951363 60269.435279992 2023-11-21T10:26:48.191369+00:00 20000067.863000039011 29000000.003999948502 47999999.978000037372 22302062.986000061035 60269.435291339 2023-11-21T10:26:49.171640+00:00 20000067.860999941826 29000000.006000000983 48000000.013999938965 22302063.092999938875 60269.435303121 2023-11-21T10:26:50.189664+00:00 20000067.863000039011 29000000.035999998450 48000000.003000020981 22302062.724000100046 60269.435314542 2023-11-21T10:26:51.176441+00:00 20000067.863000039011 28999999.956000000238 47999999.994999997318 22302063.044999960810 60269.435326144 2023-11-21T10:26:52.178833+00:00 20000067.859999898821 29000000.025999989361 48000000.026000022888 22302062.924999948591 60269.435337746 2023-11-21T10:26:53.181227+00:00 20000067.861000061035 28999999.993999999017 47999999.952000021935 22302062.709000110626 60269.435349348 2023-11-21T10:26:54.183617+00:00 20000067.863000039011 28999999.991000000387 48000000.057999968529 22302062.841999888420 60269.435360949 2023-11-21T10:26:55.186011+00:00 20000067.860000010580 28999999.997000008821 47999999.942999958992 22302063.161000009626 60269.435372370 2023-11-21T10:26:56.172784+00:00 20000067.861999988556 29000000.004999998957 48000000.067000031471 22302063.147000070661 60269.435384153 2023-11-21T10:26:57.190799+00:00 20000067.860999941826 29000000.004000011832 47999999.996999979019 22302063.245000001043 60269.435395574 2023-11-21T10:26:58.177581+00:00 20000067.863000039011 29000000.016999989748 47999999.994000077248 22302063.386999960989 60269.435407176 2023-11-21T10:26:59.179978+00:00 20000067.861999988556 28999999.999000009149 47999999.946999907494 22302063.542999979109 60269.435418596 2023-11-21T10:27:00.166743+00:00 20000067.860000010580 28999999.977000001818 47999999.981999993324 22302063.294000029564 60269.435430379 2023-11-21T10:27:01.184752+00:00 20000067.863000001758 29000000.015999969095 48000000.027999997139 22302063.271000031382 60269.435441981 2023-11-21T10:27:02.187151+00:00 20000067.857999999076 28999999.957000020891 47999999.965000018477 22302063.743999961764 60269.435453402 2023-11-21T10:27:03.173921+00:00 20000067.866000000387 29000000.032999988645 48000000.072999976575 22302063.320000048727 60269.435465185 2023-11-21T10:27:04.191936+00:00 20000067.859000001103 28999999.994000021368 47999999.884000003338 22302063.728999998420 60269.435476606 2023-11-21T10:27:05.178717+00:00 20000067.861999999732 29000000.010999981314 48000000.080999970436 22302063.607999999076 60269.435488207 2023-11-21T10:27:06.181109+00:00 20000067.861000001431 29000000.003000020981 48000000.013000011444 22302063.683999989182 60269.435499628 2023-11-21T10:27:07.167884+00:00 20000067.860999990255 28999999.989999949932 48000000.034000039101 22302063.549000009894 60269.435511411 2023-11-21T10:27:08.185901+00:00 20000067.862000018358 29000000.007000088692 47999999.974999956787 22302063.932000000030 60269.435522832 2023-11-21T10:27:09.172666+00:00 20000067.862999979407 29000000.007999900728 47999999.997000038624 22302063.745000001043 60269.435534433 2023-11-21T10:27:10.175058+00:00 20000067.862000018358 28999999.982000108808 48000000.018999926746 22302063.486999988556 60269.435546216 2023-11-21T10:27:11.193081+00:00 20000067.859999980778 29000000.006999969482 47999999.946000099182 22302063.700000021607 60269.435557637 2023-11-21T10:27:12.179859+00:00 20000067.862000018358 28999999.985999941826 48000000.014999993145 22302064.313999980688 60269.435569239 2023-11-21T10:27:13.182254+00:00 20000067.861999988556 29000000.031000021845 48000000.066999912262 22302063.923000011593 60269.435580660 2023-11-21T10:27:14.169025+00:00 20000067.860000010580 28999999.971999999136 47999999.940000057220 22302063.518000010401 60269.435592443 2023-11-21T10:27:15.187041+00:00 20000067.862999979407 29000000.004000071436 48000000.013000011444 22302063.800999999046 60269.435603864 2023-11-21T10:27:16.173814+00:00 20000067.861999988556 29000000.009999990463 47999999.993999958038 22302063.861000001431 60269.435615465 2023-11-21T10:27:17.176204+00:00 20000067.862000048161 29000000.002999901772 48000000.009000062943 22302063.813000019640 60269.435627067 2023-11-21T10:27:18.178598+00:00 20000067.861000001431 28999999.999000068754 48000000.050999999046 22302064.100999951363 60269.435638669 2023-11-21T10:27:19.180998+00:00 20000067.861000001431 28999999.998999949545 47999999.911999940872 22302064.117000039667 60269.435650270 2023-11-21T10:27:20.183390+00:00 20000067.862999979407 28999999.978000041097 48000000.016999959946 22302063.974999960512 60269.435661872 2023-11-21T10:27:21.185782+00:00 20000067.861000001431 29000000.019999980927 47999999.985000006855 22302064.398999989033 60269.435673474 2023-11-21T10:27:22.188173+00:00 20000067.860000010580 28999999.988999959081 47999999.961999997497 22302063.724000040442 60269.435684895 2023-11-21T10:27:23.174934+00:00 20000067.862999979407 29000000.006000038236 48000000.054999992251 22302064.254000011832 60269.435696497 2023-11-21T10:27:24.177332+00:00 20000067.861000001431 29000000.008000019938 48000000.064000003040 22302064.285999950022 60269.435708099 2023-11-21T10:27:25.179737+00:00 20000067.859000030905 28999999.998999949545 47999999.951000012457 22302063.767000019550 60269.435719701 2023-11-21T10:27:26.182136+00:00 20000067.864999949932 29000000.017000000924 48000000.005000002682 22302064.244000021368 60269.435731227 2023-11-21T10:27:27.178020+00:00 20000067.860000010580 28999999.982999999076 47999999.959000021219 22302064.591999951750 60269.435742904 2023-11-21T10:27:28.186915+00:00 20000067.863000039011 28999999.988999988884 48000000.031000018120 22302064.201000090688 60269.435754506 2023-11-21T10:27:29.189307+00:00 20000067.865000009537 29000000.012000009418 47999999.992999970913 22302064.424999948591 60269.435766032 2023-11-21T10:27:30.185196+00:00 20000067.857999920845 29000000.001999989152 48000000.059000022709 22302064.552000049502 60269.435777634 2023-11-21T10:27:31.187586+00:00 20000067.861000061035 29000000.015999998897 47999999.931999981403 22302064.117999911308 60269.435789055 2023-11-21T10:27:32.174375+00:00 20000067.861999988556 28999999.962000008672 47999999.977999992669 22302064.042000059038 60269.435800657 2023-11-21T10:27:33.176774+00:00 20000067.860999941826 29000000.028000000864 48000000.048000037670 22302064.596999999136 60269.435812259 2023-11-21T10:27:34.179161+00:00 20000067.863000039011 28999999.988999988884 48000000.006999969482 22302064.495999928564 60269.435823861 2023-11-21T10:27:35.181554+00:00 20000067.861000061035 29000000.018999990076 47999999.947999946773 22302064.263000011444 60269.435835281 2023-11-21T10:27:36.168327+00:00 20000067.860999941826 28999999.977999988943 48000000.018000006676 22302064.529000040144 60269.435847064 2023-11-21T10:27:37.186345+00:00 20000067.863000039011 29000000.004999998957 48000000.021000027657 22302064.679000020027 60269.435858666 2023-11-21T10:27:38.188735+00:00 20000067.861999988556 28999999.998000029474 47999999.986000061035 22302064.470000028610 60269.435870087 2023-11-21T10:27:39.175512+00:00 20000067.860999941826 29000000.016000028700 47999999.976999998093 22302064.500999931246 60269.435881869 2023-11-21T10:27:40.193527+00:00 20000067.858000040054 28999999.988999959081 47999999.939999938011 22302064.496999979019 60269.435893291 2023-11-21T10:27:41.180300+00:00 20000067.863999959081 28999999.986999988556 48000000.098000049591 22302064.495000001043 60269.435904892 2023-11-21T10:27:42.182692+00:00 20000067.863000039011 29000000.018999990076 48000000.049000017345 22302064.990000009537 60269.435916313 2023-11-21T10:27:43.169469+00:00 20000067.860000010580 28999999.987000048161 47999999.935999989510 22302064.705999970436 60269.435928096 2023-11-21T10:27:44.187478+00:00 20000067.863999959081 29000000.008000019938 48000000.030999898911 22302064.761000040919 60269.435939517 2023-11-21T10:27:45.174258+00:00 20000067.861000061035 28999999.988999959081 47999999.935000002384 22302064.927000049502 60269.435951119 2023-11-21T10:27:46.176659+00:00 20000067.861999988556 29000000.024999979883 48000000.027000002563 22302064.394999980927 60269.435962721 2023-11-21T10:27:47.179053+00:00 20000067.860999941826 28999999.996000051498 47999999.998999997973 22302064.835000038147 60269.435974322 2023-11-21T10:27:48.181448+00:00 20000067.860000010580 28999999.975999951363 47999999.986000001431 22302064.686999920756 60269.435985924 2023-11-21T10:27:49.183845+00:00 20000067.864000078291 29000000.009999990463 48000000.032000042498 22302065.138000011444 60269.435997345 2023-11-21T10:27:50.170618+00:00 20000067.859999898821 28999999.996000051498 47999999.969999969006 22302064.646000031382 60269.436009128 2023-11-21T10:27:51.188637+00:00 20000067.861000061035 28999999.978999968618 48000000.022000007331 22302064.682999968529 60269.436020549 2023-11-21T10:27:52.175414+00:00 20000067.860999941826 29000000.031999949366 48000000.059000022709 22302064.846000000834 60269.436032150 2023-11-21T10:27:53.177808+00:00 20000067.862000111490 28999999.990000009537 47999999.949999988079 22302065.041999999434 60269.436043752 2023-11-21T10:27:54.180208+00:00 20000067.861999988556 28999999.988000039011 47999999.976999998093 22302064.819999989122 60269.436055354 2023-11-21T10:27:55.182601+00:00 20000067.861999999732 29000000.004000071436 48000000.018999986351 22302064.831999998540 60269.436066775 2023-11-21T10:27:56.169377+00:00 20000067.864999990910 29000000.015999909490 47999999.998000033200 22302064.975999999791 60269.436078377 2023-11-21T10:27:57.171772+00:00 20000067.858000010252 28999999.981000069529 47999999.965999960899 22302064.577999990433 60269.436090160 2023-11-21T10:27:58.189790+00:00 20000067.861999988556 29000000.013999938965 48000000.055999986827 22302065.154000010341 60269.436101581 2023-11-21T10:27:59.176564+00:00 20000067.864000011235 28999999.999000068754 47999999.953000068665 22302064.877999991179 60269.436113182 2023-11-21T10:28:00.178954+00:00 20000067.858000010252 28999999.987999919802 48000000.019999980927 22302065.147000011057 60269.436124784 2023-11-21T10:28:01.181358+00:00 20000067.862999979407 29000000.014999989420 48000000.028999917209 22302064.928999990225 60269.436136386 2023-11-21T10:28:02.183755+00:00 20000067.863000009209 28999999.991000059992 47999999.971000082791 22302065.027000010014 60269.436147807 2023-11-21T10:28:03.170524+00:00 20000067.860000010580 29000000.017999999225 47999999.983999967575 22302065.147999998182 60269.436159589 2023-11-21T10:28:04.188539+00:00 20000067.861000001431 28999999.980000000447 48000000.052000053227 22302065.124000009149 60269.436171011 2023-11-21T10:28:05.175311+00:00 20000067.859999980778 28999999.984000001103 47999999.965999960899 22302064.953999999911 60269.436182613 2023-11-21T10:28:06.177706+00:00 20000067.865000009537 29000000.021999999881 47999999.972000002861 22302065.449999991804 60269.436194214 2023-11-21T10:28:07.180104+00:00 20000067.858999971300 28999999.996000010520 48000000.048000000417 22302065.136999960989 60269.436205816 2023-11-21T10:28:08.182505+00:00 20000067.863000039011 29000000.000000000000 47999999.926999993622 22302064.999000009149 60269.436217418 2023-11-21T10:28:09.184905+00:00 20000067.862999979407 29000000.002000000328 48000000.123999997973 22302065.388999998569 60269.436228944 2023-11-21T10:28:10.180791+00:00 20000067.856999989599 28999999.993000000715 47999999.900999993086 22302065.151000019163 60269.436240621 2023-11-21T10:28:11.189694+00:00 20000067.863000039011 29000000.015999998897 48000000.034000009298 22302065.069999989122 60269.436251967 2023-11-21T10:28:12.169961+00:00 20000067.861999988556 29000000.002000000328 47999999.976999998093 22302065.385999981314 60269.436263750 2023-11-21T10:28:13.187979+00:00 20000067.861000001431 28999999.992999970913 48000000.037000000477 22302065.214000049978 60269.436275171 2023-11-21T10:28:14.174754+00:00 20000067.862999979407 28999999.992000039667 47999999.986000001431 22302065.699000000954 60269.436286773 2023-11-21T10:28:15.177150+00:00 20000067.860000010580 29000000.023999989033 47999999.993000030518 22302065.203999999911 60269.436298374 2023-11-21T10:28:16.179544+00:00 20000067.864000018686 28999999.969999969006 48000000.033999979496 22302065.240000009537 60269.436309976 2023-11-21T10:28:17.181936+00:00 20000067.860000010580 29000000.046000000089 48000000.014999993145 22302066.000999931246 60269.436321578 2023-11-21T10:28:18.184325+00:00 20000067.861000001431 28999999.953000009060 47999999.981000073254 22302065.446000099182 60269.436332999 2023-11-21T10:28:19.171093+00:00 20000067.863999959081 29000000.010999981314 47999999.959999918938 22302065.856999989599 60269.436344781 2023-11-21T10:28:20.189109+00:00 20000067.859000030905 28999999.984000030905 47999999.983000040054 22302065.441999908537 60269.436356203 2023-11-21T10:28:21.175892+00:00 20000067.861999988556 29000000.012000020593 47999999.995999932289 22302065.577000018209 60269.436367804 2023-11-21T10:28:22.178288+00:00 20000067.863000039011 28999999.995999928564 48000000.032000057399 22302065.213999990374 60269.436379225 2023-11-21T10:28:23.165060+00:00 20000067.860000010580 28999999.993000030518 47999999.983999967575 22302065.438000079244 60269.436391008 2023-11-21T10:28:24.183070+00:00 20000067.861999988556 28999999.993999961764 48000000.009000062943 22302065.347999930382 60269.436402610 2023-11-21T10:28:25.185458+00:00 20000067.861999988556 29000000.021000031382 48000000.023999929428 22302066.136999960989 60269.436414030 2023-11-21T10:28:26.172237+00:00 20000067.861999988556 29000000.016000028700 47999999.978000037372 22302065.816000100225 60269.436425813 2023-11-21T10:28:27.190251+00:00 20000067.860999941826 28999999.985000010580 48000000.016000032425 22302065.667999979109 60269.436437234 2023-11-21T10:28:28.177021+00:00 20000067.863000039011 28999999.993000030518 47999999.946999907494 22302066.169999960810 60269.436448836 2023-11-21T10:28:29.179425+00:00 20000067.860999941826 29000000.014999989420 48000000.035999998450 22302065.955000039190 60269.436460257 2023-11-21T10:28:30.166203+00:00 20000067.860000010580 28999999.983999971300 47999999.946999996901 22302065.551999930292 60269.436472040 2023-11-21T10:28:31.184223+00:00 20000067.861999988556 28999999.996000051498 48000000.062999993563 22302065.944000009447 60269.436483460 2023-11-21T10:28:32.170991+00:00 20000067.864000078291 29000000.009999990463 47999999.962000012398 22302065.876999970526 60269.436495062 2023-11-21T10:28:33.173379+00:00 20000067.858999971300 29000000.001999970526 48000000.038999997079 22302065.479000091553 60269.436506845 2023-11-21T10:28:34.191395+00:00 20000067.863000039011 29000000.000999931246 47999999.976000010967 22302065.333999991417 60269.436518266 2023-11-21T10:28:35.178170+00:00 20000067.861999988556 28999999.985000010580 48000000.018999986351 22302066.102000001818 60269.436529868 2023-11-21T10:28:36.180566+00:00 20000067.861999988556 29000000.024999979883 48000000.010999977589 22302066.072000030428 60269.436541469 2023-11-21T10:28:37.182962+00:00 20000067.860000010580 28999999.993000030518 48000000.011000037193 22302065.794999960810 60269.436553071 2023-11-21T10:28:38.185355+00:00 20000067.863000039011 28999999.991000059992 47999999.984999947250 22302066.302000049502 60269.436564492 2023-11-21T10:28:39.172128+00:00 20000067.859999898821 29000000.008000019938 47999999.972999989986 22302066.129999998957 60269.436576094 2023-11-21T10:28:40.174522+00:00 20000067.864000078291 28999999.986999988556 48000000.061000049114 22302065.544999960810 60269.436587696 2023-11-21T10:28:41.176917+00:00 20000067.860000010580 29000000.026999998838 47999999.968999981880 22302065.934000000358 60269.436599297 2023-11-21T10:28:42.179313+00:00 20000067.860999941826 29000000.002000000328 48000000.029000036418 22302066.568999998271 60269.436610899 2023-11-21T10:28:43.181710+00:00 20000067.863000039011 29000000.006000000983 47999999.940999977291 22302066.331999998540 60269.436622501 2023-11-21T10:28:44.184104+00:00 20000067.858999971300 28999999.967000011355 48000000.000000000000 22302065.999000001699 60269.436634103 2023-11-21T10:28:45.186499+00:00 20000067.861000061035 29000000.018000010401 48000000.041999943554 22302066.239000011235 60269.436645524 2023-11-21T10:28:46.173263+00:00 20000067.862999919802 28999999.997999999672 47999999.975000016391 22302066.418000001460 60269.436657126 2023-11-21T10:28:47.175653+00:00 20000067.864000078291 28999999.982999980450 48000000.011000037193 22302065.826000008732 60269.436668728 2023-11-21T10:28:48.178043+00:00 20000067.861000001431 29000000.003000020981 47999999.930999986827 22302066.451999988407 60269.436680329 2023-11-21T10:28:49.180439+00:00 20000067.861999999732 29000000.013999968767 48000000.088999986649 22302066.187000010163 60269.436691856 2023-11-21T10:28:50.176333+00:00 20000067.861000001431 28999999.991000000387 47999999.962999939919 22302066.148999989033 60269.436703533 2023-11-21T10:28:51.185237+00:00 20000067.859000001103 28999999.995000001043 48000000.024000048637 22302066.818000018597 60269.436715134 2023-11-21T10:28:52.187625+00:00 20000067.863000009209 28999999.980000019073 47999999.972999997437 22302065.956000000238 60269.436726661 2023-11-21T10:28:53.183510+00:00 20000067.859999999404 29000000.022999998182 47999999.961000002921 22302066.543999969959 60269.436738263 2023-11-21T10:28:54.185907+00:00 20000067.863000009209 29000000.032999988645 48000000.075999990106 22302066.531000021845 60269.436749684 2023-11-21T10:28:55.172678+00:00 20000067.863000009209 28999999.972999989986 47999999.986000001431 22302066.304000020027 60269.436761286 2023-11-21T10:28:56.175078+00:00 20000067.859999980778 29000000.011000040919 47999999.971000023186 22302066.422999981791 60269.436772888 2023-11-21T10:28:57.177478+00:00 20000067.862000018358 28999999.983999971300 48000000.015999972820 22302066.626999970526 60269.436784489 2023-11-21T10:28:58.179876+00:00 20000067.862999979407 28999999.999000009149 48000000.012000016868 22302066.691000040621 60269.436795910 2023-11-21T10:28:59.166649+00:00 20000067.859000001103 29000000.019999980927 47999999.999000012875 22302066.666999999434 60269.436807693 2023-11-21T10:29:00.184653+00:00 20000067.863000009209 28999999.968000050634 47999999.990000009537 22302066.944999989122 60269.436819294 2023-11-21T10:29:01.187043+00:00 20000067.861999988556 29000000.013999938965 47999999.987999983132 22302066.578999999911 60269.436830715 2023-11-21T10:29:02.173820+00:00 20000067.863000039011 29000000.004000071436 48000000.042999982834 22302067.024999979883 60269.436842498 2023-11-21T10:29:03.191840+00:00 20000067.859999950975 29000000.000999931246 47999999.968000046909 22302066.787000000477 60269.436853919 2023-11-21T10:29:04.178610+00:00 20000067.863000039011 28999999.991000059992 48000000.014999993145 22302066.944000009447 60269.436865521 2023-11-21T10:29:05.181009+00:00 20000067.861999988556 28999999.990000009537 48000000.000999927521 22302066.590999960899 60269.436876942 2023-11-21T10:29:06.167781+00:00 20000067.861000001431 29000000.023999929428 48000000.011000037193 22302066.933000091463 60269.436888725 2023-11-21T10:29:07.185793+00:00 20000067.859000030905 28999999.996999979019 47999999.993999958038 22302066.897999998182 60269.436900145 2023-11-21T10:29:08.172568+00:00 20000067.862999979407 28999999.983000040054 48000000.030000090599 22302066.770999908447 60269.436911747 2023-11-21T10:29:09.174958+00:00 20000067.861999988556 29000000.032000061125 47999999.972000002861 22302066.657000061125 60269.436923530 2023-11-21T10:29:10.192979+00:00 20000067.861000001431 28999999.970999959856 47999999.983999967575 22302066.485999941826 60269.436934951 2023-11-21T10:29:11.179760+00:00 20000067.863000039011 28999999.998999949545 48000000.045999996364 22302067.069000009447 60269.436946553 2023-11-21T10:29:12.182161+00:00 20000067.859999950975 29000000.004999998957 47999999.962999939919 22302066.991999980062 60269.436957974 2023-11-21T10:29:13.168929+00:00 20000067.862000048161 29000000.027000069618 47999999.965000033379 22302066.691000100225 60269.436969756 2023-11-21T10:29:14.186927+00:00 20000067.861999988556 28999999.975000020117 48000000.031999997795 22302066.676999930292 60269.436981177 2023-11-21T10:29:15.173704+00:00 20000067.860000010580 29000000.010999921709 48000000.012000001967 22302067.741999980062 60269.436992779 2023-11-21T10:29:16.176101+00:00 20000067.862999919802 28999999.991000059992 47999999.989000007510 22302066.941000100225 60269.437004381 2023-11-21T10:29:17.178498+00:00 20000067.861000061035 28999999.990000009537 47999999.961999982595 22302067.057999968529 60269.437015982 2023-11-21T10:29:18.180894+00:00 20000067.860999941826 28999999.997000001371 48000000.017000019550 22302067.439000010490 60269.437027404 2023-11-21T10:29:19.167668+00:00 20000067.866000059992 29000000.012000009418 47999999.999000012875 22302067.384999990463 60269.437039006 2023-11-21T10:29:20.170059+00:00 20000067.858999971300 29000000.006999999285 48000000.040999948978 22302067.161000009626 60269.437050788 2023-11-21T10:29:21.188071+00:00 20000067.861999988556 29000000.018999990076 48000000.021000027657 22302067.306999921799 60269.437062209 2023-11-21T10:29:22.174843+00:00 20000067.861000061035 28999999.974999990314 47999999.984000027180 22302067.381000038236 60269.437073811 2023-11-21T10:29:23.177243+00:00 20000067.861999988556 28999999.996000021696 47999999.951999962330 22302067.401000019163 60269.437085412 2023-11-21T10:29:24.179635+00:00 20000067.860000010580 28999999.998999979347 47999999.997999973595 22302067.306999921799 60269.437097014 2023-11-21T10:29:25.182031+00:00 20000067.862999919802 29000000.001000020653 48000000.009999990463 22302067.409000039101 60269.437108435 2023-11-21T10:29:26.168797+00:00 20000067.860000010580 28999999.997999969870 48000000.002000093460 22302067.218000050634 60269.437120218 2023-11-21T10:29:27.186819+00:00 20000067.861000061035 29000000.002000030130 48000000.023999929428 22302067.547999981791 60269.437131639 2023-11-21T10:29:28.173587+00:00 20000067.861999988556 28999999.979999959469 47999999.917999982834 22302067.546000000089 60269.437143241 2023-11-21T10:29:29.175979+00:00 20000067.861999988556 29000000.021000031382 48000000.101999998093 22302067.032000001520 60269.437154843 2023-11-21T10:29:30.178376+00:00 20000067.863999959081 28999999.996999979019 47999999.976000070572 22302067.434000000358 60269.437166444 2023-11-21T10:29:31.180771+00:00 20000067.859000090510 29000000.013000011444 47999999.988000042737 22302067.493999999017 60269.437178046 2023-11-21T10:29:32.183177+00:00 20000067.860000010580 28999999.986000001431 47999999.995999932289 22302067.121999990195 60269.437189572 2023-11-21T10:29:33.179066+00:00 20000067.864999890327 29000000.023999989033 48000000.024999983609 22302067.307000000030 60269.437201249 2023-11-21T10:29:34.187962+00:00 20000067.862000111490 28999999.991000000387 47999999.957000017166 22302067.247000008821 60269.437212595 2023-11-21T10:29:35.168228+00:00 20000067.859999898821 28999999.985000070184 48000000.042000062764 22302067.388000011444 60269.437224378 2023-11-21T10:29:36.186246+00:00 20000067.862000111490 28999999.998999949545 47999999.963999986649 22302067.336999978870 60269.437235799 2023-11-21T10:29:37.173017+00:00 20000067.861999988556 29000000.003000020981 47999999.951999999583 22302067.314000010490 60269.437247401 2023-11-21T10:29:38.175414+00:00 20000067.861999988556 28999999.995000001043 48000000.075999990106 22302067.488999988884 60269.437259003 2023-11-21T10:29:39.177813+00:00 20000067.861999988556 28999999.990000009537 48000000.003000020981 22302067.789999991655 60269.437270604 2023-11-21T10:29:40.180212+00:00 20000067.860000010580 29000000.002999901772 47999999.981999993324 22302067.922000020742 60269.437282206 2023-11-21T10:29:41.182600+00:00 20000067.860999941826 29000000.018000010401 47999999.987000018358 22302067.548999968916 60269.437293627 2023-11-21T10:29:42.169371+00:00 20000067.861999999732 29000000.001000050455 48000000.019999980927 22302068.187000039965 60269.437305409 2023-11-21T10:29:43.187389+00:00 20000067.861000001431 29000000.003999948502 47999999.994999997318 22302067.800000008196 60269.437316830 2023-11-21T10:29:44.174158+00:00 20000067.861000001431 28999999.998000029474 48000000.018999986351 22302067.696999970824 60269.437328432 2023-11-21T10:29:45.176555+00:00 20000067.861999999732 28999999.996999979019 47999999.994000017643 22302068.050999999046 60269.437339853 2023-11-21T10:29:46.163335+00:00 20000067.861000001431 28999999.997000098228 47999999.944999992847 22302067.625000000000 60269.437351636 2023-11-21T10:29:47.181345+00:00 20000067.861999988556 29000000.015999909490 48000000.060000002384 22302068.097999989986 60269.437363238 2023-11-21T10:29:48.183735+00:00 20000067.861000020057 28999999.956000089645 47999999.934000022709 22302067.840000029653 60269.437374659 2023-11-21T10:29:49.170513+00:00 20000067.861000001431 29000000.050999999046 48000000.067999958992 22302067.662000000477 60269.437386441 2023-11-21T10:29:50.188526+00:00 20000067.864999979734 28999999.982999920845 48000000.009999990463 22302067.800999999046 60269.437397862 2023-11-21T10:29:51.175294+00:00 20000067.862000018358 28999999.996000051498 48000000.004000067711 22302068.236000001431 60269.437409464 2023-11-21T10:29:52.177694+00:00 20000067.859999980778 28999999.985999941826 47999999.965999960899 22302068.111000001431 60269.437421066 2023-11-21T10:29:53.180095+00:00 20000067.862000018358 29000000.009000059217 47999999.990000009537 22302067.843999978155 60269.437432668 2023-11-21T10:29:54.182487+00:00 20000067.860000010580 28999999.995999928564 48000000.006999969482 22302068.299000021070 60269.437444089 2023-11-21T10:29:55.169263+00:00 20000067.863999959081 29000000.015000000596 48000000.034999966621 22302068.320999979973 60269.437455690 2023-11-21T10:29:56.171652+00:00 20000067.860000010580 28999999.993999999017 47999999.975000016391 22302068.412999991328 60269.437467473 2023-11-21T10:29:57.189665+00:00 20000067.861000001431 28999999.986000001431 47999999.990000009537 22302067.927000049502 60269.437478894 2023-11-21T10:29:58.176440+00:00 20000067.861999988556 29000000.043999999762 47999999.980000019073 22302068.278000000864 60269.437490496 2023-11-21T10:29:59.178842+00:00 20000067.861000001431 28999999.958000000566 48000000.042000003159 22302068.018000010401 60269.437502097 2023-11-21T10:30:00.181229+00:00 20000067.861999988556 29000000.006000008434 47999999.991999998689 22302068.464999910444 60269.437513699 2023-11-21T10:30:01.183620+00:00 20000067.863000039011 29000000.011999990791 48000000.008000001311 22302067.962000008672 60269.437525121 2023-11-21T10:30:02.170395+00:00 20000067.859999950975 28999999.970999989659 47999999.988000012934 22302067.989000078291 60269.437536722 2023-11-21T10:30:03.172791+00:00 20000067.863000039011 29000000.042000029236 48000000.006999999285 22302068.261999960989 60269.437548324 2023-11-21T10:30:04.175185+00:00 20000067.861000001431 28999999.991999980062 48000000.008000023663 22302068.447000030428 60269.437559926 2023-11-21T10:30:05.177585+00:00 20000067.860000010580 29000000.003000020981 48000000.001999966800 22302068.404999971390 60269.437571527 2023-11-21T10:30:06.179986+00:00 20000067.861999988556 28999999.995000001043 47999999.987999983132 22302068.346999999136 60269.437583129 2023-11-21T10:30:07.182381+00:00 20000067.862999979407 28999999.961999949068 47999999.990000009537 22302068.666999939829 60269.437594731 2023-11-21T10:30:08.184773+00:00 20000067.859999950975 29000000.018999990076 47999999.999000012875 22302068.582000020891 60269.437606152 2023-11-21T10:30:09.171542+00:00 20000067.863000039011 29000000.022000011057 47999999.990999996662 22302068.628000020981 60269.437617754 2023-11-21T10:30:10.173933+00:00 20000067.863000039011 28999999.962999999523 48000000.029999971390 22302068.718999978155 60269.437629356 2023-11-21T10:30:11.176326+00:00 20000067.858000040054 29000000.018000010401 48000000.009999990463 22302068.718999978155 60269.437640958 2023-11-21T10:30:12.178721+00:00 20000067.863999959081 29000000.008999999613 47999999.975000016391 22302068.899000048637 60269.437652484 2023-11-21T10:30:13.174610+00:00 20000067.863999959081 28999999.998000029474 48000000.019999980927 22302068.832000020891 60269.437664161 2023-11-21T10:30:14.183505+00:00 20000067.856000069529 28999999.988000039011 47999999.961000077426 22302068.430999990553 60269.437675763 2023-11-21T10:30:15.185901+00:00 20000067.863999959081 28999999.991999980062 48000000.006999969482 22302068.728999968618 60269.437687289 2023-11-21T10:30:16.181786+00:00 20000067.865000009537 29000000.018999930471 47999999.963999986649 22302068.449000000954 60269.437698966 2023-11-21T10:30:17.190685+00:00 20000067.857999920845 29000000.000000000000 48000000.064000010490 22302068.916000001132 60269.437710312 2023-11-21T10:30:18.170949+00:00 20000067.862000111490 28999999.988000039011 48000000.001000046730 22302069.103999990970 60269.437722094 2023-11-21T10:30:19.188965+00:00 20000067.859999898821 29000000.013999938965 47999999.998999953270 22302069.319000009447 60269.437733516 2023-11-21T10:30:20.175744+00:00 20000067.863000039011 28999999.998000029474 47999999.983000040054 22302069.062999989837 60269.437745118 2023-11-21T10:30:21.178143+00:00 20000067.861999988556 28999999.995000001043 47999999.956000000238 22302069.212000001222 60269.437756538 2023-11-21T10:30:22.164916+00:00 20000067.861000061035 29000000.006000038236 48000000.066000007093 22302069.118000019342 60269.437768321 2023-11-21T10:30:23.182932+00:00 20000067.862999919802 29000000.008999940008 47999999.962999999523 22302069.289999991655 60269.437779923 2023-11-21T10:30:24.185321+00:00 20000067.860000010580 28999999.991999980062 48000000.037999987602 22302068.564000010490 60269.437791344 2023-11-21T10:30:25.172099+00:00 20000067.861000061035 28999999.970000028610 47999999.935000002384 22302068.730999980122 60269.437803126 2023-11-21T10:30:26.190118+00:00 20000067.863000039011 29000000.032000061125 48000000.005000002682 22302069.119000021368 60269.437814547 2023-11-21T10:30:27.176888+00:00 20000067.859999898821 28999999.998999949545 48000000.087999999523 22302068.926999989897 60269.437826149 2023-11-21T10:30:28.179282+00:00 20000067.862000111490 28999999.980999950320 47999999.947000026703 22302068.857000019401 60269.437837570 2023-11-21T10:30:29.166057+00:00 20000067.863999959081 29000000.014000058174 47999999.991999976337 22302069.271999958903 60269.437849353 2023-11-21T10:30:30.184076+00:00 20000067.860999941826 29000000.016000028700 48000000.021000027657 22302069.131000038236 60269.437860774 2023-11-21T10:30:31.170843+00:00 20000067.863000039011 28999999.988999959081 47999999.961999952793 22302069.059999998659 60269.437872375 2023-11-21T10:30:32.173241+00:00 20000067.861999988556 29000000.010999999940 47999999.983000040054 22302069.256999969482 60269.437884158 2023-11-21T10:30:33.191259+00:00 20000067.858999971300 28999999.977000009269 48000000.050999999046 22302069.319000009447 60269.437895579 2023-11-21T10:30:34.178038+00:00 20000067.861000061035 29000000.000999998301 47999999.965999960899 22302068.787999991328 60269.437907181 2023-11-21T10:30:35.180439+00:00 20000067.861999988556 29000000.003000009805 47999999.999000072479 22302069.586000028998 60269.437918602 2023-11-21T10:30:36.167207+00:00 20000067.861999999732 28999999.994999971241 48000000.026999950409 22302069.309999998659 60269.437930385 2023-11-21T10:30:37.185226+00:00 20000067.859999999404 29000000.020000010729 47999999.967000007629 22302068.907999988645 60269.437941805 2023-11-21T10:30:38.172004+00:00 20000067.861999999732 28999999.994000021368 48000000.062999956310 22302069.424000021070 60269.437953407 2023-11-21T10:30:39.174399+00:00 20000067.864000011235 28999999.982999980450 47999999.993000030518 22302069.315999981016 60269.437965009 2023-11-21T10:30:40.176793+00:00 20000067.861000001431 29000000.006000008434 47999999.945000052452 22302069.642000019550 60269.437976611 2023-11-21T10:30:41.179182+00:00 20000067.859999999404 28999999.996999979019 48000000.031999953091 22302069.885999921709 60269.437988213 2023-11-21T10:30:42.181580+00:00 20000067.861999988556 28999999.985000010580 47999999.954000003636 22302069.414000030607 60269.437999634 2023-11-21T10:30:43.168356+00:00 20000067.863000009209 29000000.018000010401 48000000.057999968529 22302069.662999991328 60269.438011416 2023-11-21T10:30:44.186371+00:00 20000067.860000010580 28999999.997999969870 47999999.976000003517 22302069.730000019073 60269.438022837 2023-11-21T10:30:45.173139+00:00 20000067.861999988556 29000000.015000049025 47999999.961000010371 22302069.623000029474 60269.438034439 2023-11-21T10:30:46.175535+00:00 20000067.863000009209 29000000.021999958903 48000000.035999983549 22302069.449000000954 60269.438046041 2023-11-21T10:30:47.177933+00:00 20000067.859000001103 28999999.968000050634 47999999.957000017166 22302070.018000010401 60269.438057642 2023-11-21T10:30:48.180328+00:00 20000067.862999979407 28999999.991999980062 48000000.063999980688 22302070.024999979883 60269.438069064 2023-11-21T10:30:49.167105+00:00 20000067.861000001431 29000000.000000000000 48000000.013000011444 22302070.088999990374 60269.438080846 2023-11-21T10:30:50.185120+00:00 20000067.861000001431 29000000.031000021845 48000000.013999998569 22302070.277000069618 60269.438092448 2023-11-21T10:30:51.187507+00:00 20000067.861999988556 28999999.973999980837 47999999.920999996364 22302070.037999991328 60269.438103869 2023-11-21T10:30:52.174273+00:00 20000067.863000039011 29000000.011999960989 48000000.029999971390 22302069.600999951363 60269.438115471 2023-11-21T10:30:53.176669+00:00 20000067.860000010580 28999999.986999988556 47999999.979000031948 22302069.595999959856 60269.438127073 2023-11-21T10:30:54.179067+00:00 20000067.861999988556 29000000.009000059217 48000000.063999950886 22302070.106000069529 60269.438138674 2023-11-21T10:30:55.181462+00:00 20000067.860000010580 28999999.998999949545 47999999.939000010490 22302070.026000019163 60269.438150201 2023-11-21T10:30:56.177359+00:00 20000067.861000001431 28999999.983999971300 48000000.050999999046 22302069.849999900907 60269.438161878 2023-11-21T10:30:57.186259+00:00 20000067.862999979407 29000000.002000089735 47999999.983000040054 22302070.132000088692 60269.438173224 2023-11-21T10:30:58.166525+00:00 20000067.865000009537 29000000.029999971390 47999999.985999941826 22302070.009999990463 60269.438185006 2023-11-21T10:30:59.184539+00:00 20000067.860000010580 28999999.995000001043 48000000.054000020027 22302069.687999960035 60269.438196608 2023-11-21T10:31:00.186927+00:00 20000067.859999950975 28999999.978000041097 47999999.960000038147 22302069.990000009537 60269.438208029 2023-11-21T10:31:01.173695+00:00 20000067.864000018686 29000000.028000000864 48000000.032999992371 22302070.096999999136 60269.438219631 2023-11-21T10:31:02.176096+00:00 20000067.860000010580 28999999.973999980837 47999999.939000010490 22302070.541000008583 60269.438231233 2023-11-21T10:31:03.178495+00:00 20000067.860999941826 28999999.995000001043 48000000.960000038147 22302069.098999980837 60269.438242834 2023-11-21T10:31:04.180887+00:00 20000067.861999988556 29000000.008999940008 48000000.038999922574 22302070.662999991328 60269.438254255 2023-11-21T10:31:05.167658+00:00 20000067.862000111490 29000000.022000070661 48000000.050999999046 22302070.116999998689 60269.438266038 2023-11-21T10:31:06.185673+00:00 20000067.861999988556 28999999.964999910444 47999999.917999997735 22302070.293000001460 60269.438277459 2023-11-21T10:31:07.172446+00:00 20000067.860999941826 29000000.018000010401 47999999.991999998689 22302070.135000001639 60269.438289061 2023-11-21T10:31:08.174843+00:00 20000067.861000061035 28999999.996999979019 48000000.052000001073 22302070.486999999732 60269.438300663 2023-11-21T10:31:09.177247+00:00 20000067.863999959081 28999999.999000001699 48000000.020000010729 22302070.392999991775 60269.438312264 2023-11-21T10:31:10.179645+00:00 20000067.858999971300 28999999.997999999672 47999999.994999967515 22302070.276999998838 60269.438323866 2023-11-21T10:31:11.182042+00:00 20000067.864000078291 28999999.989000011235 48000000.006000012159 22302070.474999990314 60269.438335287 2023-11-21T10:31:12.168815+00:00 20000067.859999898821 29000000.008000001311 47999999.958999991417 22302070.358000010252 60269.438347070 2023-11-21T10:31:13.186829+00:00 20000067.861999988556 28999999.984000001103 47999999.990000009537 22302070.448000010103 60269.438358491 2023-11-21T10:31:14.173597+00:00 20000067.861000061035 29000000.022999998182 48000000.027999997139 22302069.974999990314 60269.438370093 2023-11-21T10:31:15.175995+00:00 20000067.860000010580 28999999.977999988943 48000000.036000013351 22302070.604999989271 60269.438381514 2023-11-21T10:31:16.162777+00:00 20000067.863000039011 29000000.004000011832 47999999.994999997318 22302070.535000029951 60269.438393296 2023-11-21T10:31:17.180796+00:00 20000067.861999988556 29000000.032999988645 47999999.990000009537 22302070.645999971777 60269.438404898 2023-11-21T10:31:18.183188+00:00 20000067.862999919802 28999999.986999988556 48000000.008999936283 22302070.715000029653 60269.438416319 2023-11-21T10:31:19.169960+00:00 20000067.860000010580 28999999.981000009924 47999999.973999977112 22302070.662999991328 60269.438428102 2023-11-21T10:31:20.187975+00:00 20000067.861000061035 29000000.015000049025 47999999.978000037372 22302070.619000021368 60269.438439522 2023-11-21T10:31:21.174747+00:00 20000067.861999988556 28999999.997999969870 48000000.000000000000 22302070.585999969393 60269.438451124 2023-11-21T10:31:22.177146+00:00 20000067.860000010580 29000000.014999989420 48000000.067999958992 22302070.587999999523 60269.438462726 2023-11-21T10:31:23.179548+00:00 20000067.863999959081 28999999.986000001431 47999999.932000041008 22302070.755999978632 60269.438474328 2023-11-21T10:31:24.181947+00:00 20000067.861999988556 29000000.016000028700 48000000.059000022709 22302070.705000039190 60269.438485749 2023-11-21T10:31:25.168721+00:00 20000067.860000010580 29000000.011999960989 47999999.985000006855 22302070.659999970347 60269.438497351 2023-11-21T10:31:26.171116+00:00 20000067.860999941826 28999999.960000038147 47999999.921999931335 22302071.102000001818 60269.438509134 2023-11-21T10:31:27.189130+00:00 20000067.863000039011 29000000.024999979883 48000000.040000081062 22302070.768999990076 60269.438520554 2023-11-21T10:31:28.175906+00:00 20000067.861000061035 29000000.009000059217 48000000.000000000000 22302071.168000038713 60269.438532156 2023-11-21T10:31:29.178297+00:00 20000067.861000001431 28999999.967999938875 48000000.038999997079 22302071.179000020027 60269.438543758 2023-11-21T10:31:30.180690+00:00 20000067.864000000060 29000000.004999998957 47999999.949999988079 22302070.787999991328 60269.438555360 2023-11-21T10:31:31.183088+00:00 20000067.859000001103 29000000.009999990463 48000000.027000010014 22302070.968999978155 60269.438566781 2023-11-21T10:31:32.169855+00:00 20000067.861000001431 29000000.021000031382 47999999.977999992669 22302070.957999940962 60269.438578383 2023-11-21T10:31:33.172244+00:00 20000067.866000000387 28999999.960999969393 48000000.053000032902 22302071.067000031471 60269.438589984 2023-11-21T10:31:34.174637+00:00 20000067.859000001103 29000000.011000040919 47999999.956999957561 22302071.534999970347 60269.438601586 2023-11-21T10:31:35.177031+00:00 20000067.863999988884 29000000.011000040919 48000000.046999990940 22302071.253000020981 60269.438613188 2023-11-21T10:31:36.179430+00:00 20000067.861000001431 29000000.005999919027 47999999.973000049591 22302071.166000008583 60269.438624789 2023-11-21T10:31:37.181824+00:00 20000067.859000001103 29000000.001000050455 48000000.028999976814 22302071.577000018209 60269.438636391 2023-11-21T10:31:38.184222+00:00 20000067.862000018358 28999999.981999989599 47999999.903999976814 22302071.328999999911 60269.438647918 2023-11-21T10:31:39.180107+00:00 20000067.861000001431 29000000.000000000000 48000000.097999989986 22302071.078999999911 60269.438659520 2023-11-21T10:31:40.182498+00:00 20000067.863000009209 29000000.001999970526 47999999.958999991417 22302071.432999968529 60269.438670941 2023-11-21T10:31:41.169273+00:00 20000067.863999988884 29000000.001000050455 48000000.065000057220 22302070.894000049680 60269.438682542 2023-11-21T10:31:42.171664+00:00 20000067.859999980778 29000000.003999948502 47999999.962999939919 22302071.623000029474 60269.438694144 2023-11-21T10:31:43.174058+00:00 20000067.860000010580 29000000.009999990463 47999999.971000082791 22302071.478999968618 60269.438705746 2023-11-21T10:31:44.176456+00:00 20000067.861000001431 28999999.986999988556 48000000.026999950409 22302071.600000020117 60269.438717348 2023-11-21T10:31:45.178854+00:00 20000067.862999979407 28999999.998000029474 48000000.006999969482 22302071.333999991417 60269.438728950 2023-11-21T10:31:46.181244+00:00 20000067.862000048161 29000000.022999998182 47999999.972000002861 22302071.316999908537 60269.438740551 2023-11-21T10:31:47.183629+00:00 20000067.859999950975 29000000.012000009418 48000000.014999993145 22302071.256000038236 60269.438751972 2023-11-21T10:31:48.170396+00:00 20000067.861999988556 28999999.965999990702 47999999.989000082016 22302071.324000000954 60269.438763754 2023-11-21T10:31:49.188406+00:00 20000067.861000001431 29000000.006999999285 48000000.028999917209 22302071.335000038147 60269.438775176 2023-11-21T10:31:50.175180+00:00 20000067.863000039011 28999999.991000000387 47999999.948000073433 22302071.768000010401 60269.438786778 2023-11-21T10:31:51.177575+00:00 20000067.861000001431 29000000.006999999285 48000000.010999992490 22302071.593999978155 60269.438798198 2023-11-21T10:31:52.164353+00:00 20000067.861999988556 29000000.006000008434 48000000.037000000477 22302072.031000021845 60269.438809981 2023-11-21T10:31:53.182368+00:00 20000067.860000010580 28999999.978999998420 47999999.970000013709 22302071.879999998957 60269.438821402 2023-11-21T10:31:54.169145+00:00 20000067.862999979407 29000000.011999990791 48000000.000000000000 22302071.453000001609 60269.438833004 2023-11-21T10:31:55.171539+00:00 20000067.861000061035 28999999.978999968618 47999999.984999977052 22302072.162000000477 60269.438844786 2023-11-21T10:31:56.189550+00:00 20000067.861999988556 29000000.006000038236 47999999.970000028610 22302072.043000001460 60269.438856207 2023-11-21T10:31:57.176323+00:00 20000067.860999941826 28999999.996999979019 48000000.039999961853 22302071.890999998897 60269.438867809 2023-11-21T10:31:58.178722+00:00 20000067.863000039011 29000000.019999980927 48000000.009999990463 22302072.003000009805 60269.438879230 2023-11-21T10:31:59.165496+00:00 20000067.858999971300 29000000.006000038236 48000000.023000001907 22302071.979999989271 60269.438891013 2023-11-21T10:32:00.183514+00:00 20000067.861000061035 29000000.000999990851 48000000.011000037193 22302071.640999998897 60269.438902434 2023-11-21T10:32:01.170287+00:00 20000067.862999919802 28999999.972999989986 47999999.971999943256 22302071.835999999195 60269.438914035 2023-11-21T10:32:02.172684+00:00 20000067.861999988556 29000000.026000019163 48000000.036000013351 22302071.749000009149 60269.438925637 2023-11-21T10:32:03.175078+00:00 20000067.865000009537 29000000.008000019938 47999999.961000077426 22302071.846999999136 60269.438937239 2023-11-21T10:32:04.177471+00:00 20000067.859000090510 28999999.985000010580 47999999.955999970436 22302071.858000010252 60269.438948841 2023-11-21T10:32:05.179865+00:00 20000067.860999941826 28999999.997999910265 48000000.018000006676 22302072.159999970347 60269.438960262 2023-11-21T10:32:06.166643+00:00 20000067.860000010580 28999999.993000030518 47999999.998000033200 22302072.347999989986 60269.438972045 2023-11-21T10:32:07.184660+00:00 20000067.863000039011 29000000.013000011444 48000000.003999948502 22302071.915000021458 60269.438983466 2023-11-21T10:32:08.171432+00:00 20000067.860999941826 29000000.009999990463 48000000.034999966621 22302072.240000009537 60269.438995067 2023-11-21T10:32:09.173821+00:00 20000067.863000039011 28999999.965000029653 47999999.996999979019 22302072.135999981314 60269.439006669 2023-11-21T10:32:10.176215+00:00 20000067.860999941826 29000000.036000009626 47999999.986000061035 22302071.861000001431 60269.439018271 2023-11-21T10:32:11.178620+00:00 20000067.863000039011 29000000.009999990463 48000000.026999950409 22302072.337000008672 60269.439029692 2023-11-21T10:32:12.165393+00:00 20000067.865000009537 28999999.977000001818 47999999.976999998093 22302072.551999989897 60269.439041475 2023-11-21T10:32:13.183412+00:00 20000067.858000040054 28999999.991999980062 47999999.972999997437 22302071.850000020117 60269.439053076 2023-11-21T10:32:14.185801+00:00 20000067.862999919802 29000000.013999938965 48000000.052000001073 22302072.404999971390 60269.439064497 2023-11-21T10:32:15.172574+00:00 20000067.861000061035 28999999.993000030518 47999999.978000022471 22302072.131000038236 60269.439076099 2023-11-21T10:32:16.174967+00:00 20000067.860000010580 29000000.009000059217 48000000.012999981642 22302072.078999999911 60269.439087701 2023-11-21T10:32:17.177360+00:00 20000067.860999941826 28999999.993999961764 47999999.993000000715 22302072.098999980837 60269.439099303 2023-11-21T10:32:18.179756+00:00 20000067.863000039011 28999999.978999968618 47999999.974000006914 22302072.481999989599 60269.439110829 2023-11-21T10:32:19.175648+00:00 20000067.860999941826 29000000.032000061125 48000000.013999998569 22302072.139000058174 60269.439122506 2023-11-21T10:32:20.184554+00:00 20000067.862000111490 28999999.985000010580 48000000.017000019550 22302072.455999970436 60269.439133852 2023-11-21T10:32:21.164825+00:00 20000067.861999988556 28999999.991999980062 47999999.998999953270 22302072.643000010401 60269.439145635 2023-11-21T10:32:22.182841+00:00 20000067.859999898821 29000000.008000019938 48000000.024000048637 22302072.220999959856 60269.439157236 2023-11-21T10:32:23.185234+00:00 20000067.863000001758 29000000.004000000656 47999999.963999986649 22302072.134000059217 60269.439168657 2023-11-21T10:32:24.172004+00:00 20000067.857000000775 29000000.004000011832 48000000.006000041962 22302072.588999990374 60269.439180259 2023-11-21T10:32:25.174394+00:00 20000067.863999988884 29000000.001999989152 48000000.002999901772 22302072.200999978930 60269.439191861 2023-11-21T10:32:26.176791+00:00 20000067.861999999732 28999999.982000008225 47999999.974000096321 22302072.338999990374 60269.439203463 2023-11-21T10:32:27.179182+00:00 20000067.863000009209 29000000.006999999285 47999999.974999897182 22302072.366999980062 60269.439214884 2023-11-21T10:32:28.165952+00:00 20000067.861000001431 28999999.995999988168 48000000.032999992371 22302072.534999970347 60269.439226666 2023-11-21T10:32:29.183965+00:00 20000067.861999999732 29000000.006000008434 47999999.994000077248 22302072.323000069708 60269.439238087 2023-11-21T10:32:30.170738+00:00 20000067.861999988556 29000000.004999998957 47999999.970000028610 22302072.840000029653 60269.439249689 2023-11-21T10:32:31.173134+00:00 20000067.858000010252 28999999.996000021696 48000000.028999917209 22302072.606999989599 60269.439261291 2023-11-21T10:32:32.175527+00:00 20000067.868000000715 29000000.007999960333 48000000.011000037193 22302072.728999968618 60269.439272893 2023-11-21T10:32:33.177928+00:00 20000067.857999980450 28999999.981999989599 48000000.029000036418 22302072.903000000864 60269.439284495 2023-11-21T10:32:34.180325+00:00 20000067.863000009209 29000000.036000009626 47999999.916999943554 22302072.738000039011 60269.439295915 2023-11-21T10:32:35.167097+00:00 20000067.859999980778 28999999.977000001818 48000000.077000021935 22302072.681999921799 60269.439307698 2023-11-21T10:32:36.185116+00:00 20000067.861000001431 28999999.988000039011 47999999.968999996781 22302072.863000039011 60269.439319119 2023-11-21T10:32:37.171890+00:00 20000067.861000001431 28999999.990000009537 48000000.025999993086 22302072.863000039011 60269.439330721 2023-11-21T10:32:38.174285+00:00 20000067.862000048161 29000000.023999989033 47999999.972000002861 22302072.626999970526 60269.439342142 2023-11-21T10:32:39.161062+00:00 20000067.861999988556 28999999.995000001043 48000000.004000008106 22302072.623999949545 60269.439353925 2023-11-21T10:32:40.179082+00:00 20000067.859999950975 28999999.965000029653 48000000.007999986410 22302072.996000051498 60269.439365527 2023-11-21T10:32:41.181481+00:00 20000067.862000048161 29000000.050999999046 48000000.023999989033 22302072.772999998182 60269.439376947 2023-11-21T10:32:42.168254+00:00 20000067.861000001431 28999999.963999990374 47999999.922000050545 22302072.960999999195 60269.439388730 2023-11-21T10:32:43.186267+00:00 20000067.863999959081 29000000.009999990463 48000000.086999952793 22302072.758000008762 60269.439400151 2023-11-21T10:32:44.173037+00:00 20000067.860000010580 29000000.006999969482 47999999.983000040054 22302073.059999991208 60269.439411753 2023-11-21T10:32:45.175429+00:00 20000067.861999988556 28999999.996000051498 47999999.978999972343 22302073.020000010729 60269.439423354 2023-11-21T10:32:46.177832+00:00 20000067.861999988556 29000000.009999990463 48000000.014000058174 22302073.081999998540 60269.439434956 2023-11-21T10:32:47.180229+00:00 20000067.861000001431 28999999.963999990374 47999999.980999946594 22302073.342000011355 60269.439446378 2023-11-21T10:32:48.167006+00:00 20000067.863000039011 29000000.013999938965 48000000.054000020027 22302073.572999980301 60269.439457979 2023-11-21T10:32:49.169401+00:00 20000067.861999988556 29000000.039000030607 47999999.973999977112 22302073.126000020653 60269.439469762 2023-11-21T10:32:50.187415+00:00 20000067.860000010580 28999999.950000051409 47999999.958999991417 22302073.201999988407 60269.439481183 2023-11-21T10:32:51.174183+00:00 20000067.863000039011 29000000.041999939829 48000000.023000001907 22302073.227000001818 60269.439492784 2023-11-21T10:32:52.176571+00:00 20000067.861999988556 28999999.953999999911 47999999.967000007629 22302073.206000000238 60269.439504386 2023-11-21T10:32:53.178968+00:00 20000067.861999988556 29000000.060000058264 48000000.034999966621 22302072.912000000477 60269.439515988 2023-11-21T10:32:54.181374+00:00 20000067.858999971300 28999999.962999939919 48000000.031000018120 22302073.319000009447 60269.439527409 2023-11-21T10:32:55.168141+00:00 20000067.861999988556 29000000.011999960989 47999999.945999979973 22302073.172999981791 60269.439539011 2023-11-21T10:32:56.170531+00:00 20000067.863000039011 28999999.999000068754 48000000.005000002682 22302073.282000008970 60269.439550613 2023-11-21T10:32:57.172926+00:00 20000067.860000010580 29000000.006999969482 48000000.022000066936 22302073.657999988645 60269.439562215 2023-11-21T10:32:58.175320+00:00 20000067.862999919802 28999999.993000030518 48000000.001000002027 22302073.633999999613 60269.439573816 2023-11-21T10:32:59.177714+00:00 20000067.859000090510 28999999.972999930382 47999999.936999991536 22302073.583999991417 60269.439585418 2023-11-21T10:33:00.180098+00:00 20000067.865000009537 29000000.037999998778 48000000.069000013173 22302073.933000031859 60269.439597020 2023-11-21T10:33:01.182498+00:00 20000067.858999971300 28999999.997999999672 47999999.995999991894 22302073.559999998659 60269.439608546 2023-11-21T10:33:02.178390+00:00 20000067.863000039011 28999999.983000010252 47999999.999000012875 22302073.553999960423 60269.439620148 2023-11-21T10:33:03.180788+00:00 20000067.859999898821 29000000.012999981642 47999999.989000022411 22302073.770000040531 60269.439631569 2023-11-21T10:33:04.167559+00:00 20000067.861000061035 28999999.996000021696 47999999.991999976337 22302073.697999950498 60269.439643171 2023-11-21T10:33:05.169953+00:00 20000067.861999988556 28999999.981999989599 48000000.000000000000 22302073.557000041008 60269.439654773 2023-11-21T10:33:06.172344+00:00 20000067.863000039011 29000000.013000011444 48000000.032999992371 22302073.883999940008 60269.439666375 2023-11-21T10:33:07.174743+00:00 20000067.861999988556 29000000.000000000000 47999999.972999989986 22302074.377000089735 60269.439677976 2023-11-21T10:33:08.177140+00:00 20000067.861999988556 29000000.010999981314 47999999.968999981880 22302073.913999918848 60269.439689578 2023-11-21T10:33:09.179534+00:00 20000067.860000010580 28999999.989000018686 48000000.019999980927 22302074.024000048637 60269.439701180 2023-11-21T10:33:10.181936+00:00 20000067.861999988556 29000000.006999969482 48000000.063000082970 22302073.930999990553 60269.439712601 2023-11-21T10:33:11.168707+00:00 20000067.861999988556 29000000.007000029087 47999999.981999993324 22302073.608000040054 60269.439724383 2023-11-21T10:33:12.186720+00:00 20000067.860000010580 28999999.981000009924 47999999.976999998093 22302074.307999968529 60269.439735804 2023-11-21T10:33:13.173498+00:00 20000067.861999988556 28999999.997999969870 47999999.958999991417 22302073.720000028610 60269.439747406 2023-11-21T10:33:14.175891+00:00 20000067.861999988556 28999999.990000009537 48000000.074000000954 22302073.811999920756 60269.439758827 2023-11-21T10:33:15.162668+00:00 20000067.861000061035 29000000.022999998182 47999999.929999947548 22302073.856000069529 60269.439770610 2023-11-21T10:33:16.180683+00:00 20000067.861999988556 28999999.982999980450 48000000.042999982834 22302073.947000030428 60269.439782031 2023-11-21T10:33:17.167458+00:00 20000067.863000001758 29000000.000999990851 47999999.981000073254 22302073.885999921709 60269.439793632 2023-11-21T10:33:18.169849+00:00 20000067.861000001431 29000000.008000019938 48000000.032999992371 22302073.983000040054 60269.439805415 2023-11-21T10:33:19.187861+00:00 20000067.863000009209 28999999.981000069529 47999999.970999963582 22302073.937999960035 60269.439816836 2023-11-21T10:33:20.174636+00:00 20000067.857999999076 29000000.013999938965 47999999.996999986470 22302074.073000069708 60269.439828438 2023-11-21T10:33:21.177031+00:00 20000067.866000000387 29000000.019999980927 48000000.049000002444 22302074.007999900728 60269.439839859 2023-11-21T10:33:22.163808+00:00 20000067.861000001431 29000000.007000088692 47999999.928000003099 22302073.736000061035 60269.439851642 2023-11-21T10:33:23.181826+00:00 20000067.859000001103 28999999.971999999136 48000000.023000001907 22302074.299000021070 60269.439863062 2023-11-21T10:33:24.168604+00:00 20000067.862000018358 29000000.003999948502 47999999.926999993622 22302073.986999988556 60269.439874664 2023-11-21T10:33:25.171001+00:00 20000067.861999988556 29000000.006000038236 48000000.079000003636 22302073.852000001818 60269.439886266 2023-11-21T10:33:26.173396+00:00 20000067.861000001431 29000000.004999998957 48000000.002000026405 22302074.218999978155 60269.439897868 2023-11-21T10:33:27.175788+00:00 20000067.861000001431 28999999.970999959856 47999999.956999957561 22302074.470999959856 60269.439909470 2023-11-21T10:33:28.178186+00:00 20000067.861000001431 29000000.006000038236 47999999.992000043392 22302073.824000000954 60269.439921072 2023-11-21T10:33:29.180585+00:00 20000067.860999971628 29000000.008000019938 48000000.067999958992 22302074.348000001162 60269.439932673 2023-11-21T10:33:30.182985+00:00 20000067.862000048161 29000000.044999960810 47999999.982000052929 22302074.278999999166 60269.439944095 2023-11-21T10:33:31.169761+00:00 20000067.863999959081 28999999.970000028610 48000000.001999966800 22302073.574000000954 60269.439955696 2023-11-21T10:33:32.172155+00:00 20000067.863000039011 29000000.010999921709 47999999.967000007629 22302074.361999999732 60269.439967298 2023-11-21T10:33:33.174550+00:00 20000067.858999971300 28999999.980000019073 48000000.001999966800 22302074.334999989718 60269.439978900 2023-11-21T10:33:34.176949+00:00 20000067.861000001431 29000000.009999990463 47999999.991000063717 22302074.153000008315 60269.439990321 2023-11-21T10:33:35.163718+00:00 20000067.861000001431 28999999.986999988556 48000000.018999926746 22302074.429999981076 60269.440002103 2023-11-21T10:33:36.181743+00:00 20000067.862999979407 29000000.017000079155 48000000.009999990463 22302074.828999999911 60269.440013705 2023-11-21T10:33:37.184137+00:00 20000067.863000039011 29000000.002000000328 48000000.045999996364 22302074.296000000089 60269.440025126 2023-11-21T10:33:38.170909+00:00 20000067.865000009537 28999999.978000000119 47999999.986000061035 22302074.244000021368 60269.440036728 2023-11-21T10:33:39.173304+00:00 20000067.856999989599 29000000.019000008702 47999999.969999909401 22302074.844999998808 60269.440048330 2023-11-21T10:33:40.175702+00:00 20000067.861000001431 28999999.976999979466 48000000.005000002682 22302074.554000020027 60269.440059931 2023-11-21T10:33:41.178094+00:00 20000067.861999988556 29000000.012000020593 48000000.004000067711 22302074.486999988556 60269.440071458 2023-11-21T10:33:42.173979+00:00 20000067.862999979407 29000000.005999978632 47999999.986999988556 22302074.636999960989 60269.440083135 2023-11-21T10:33:43.182890+00:00 20000067.860000070184 28999999.994000021368 47999999.961999997497 22302074.865000009537 60269.440094481 2023-11-21T10:33:44.163160+00:00 20000067.860999941826 29000000.022999968380 48000000.070999987423 22302074.840000029653 60269.440106263 2023-11-21T10:33:45.181176+00:00 20000067.861000061035 28999999.976000040770 47999999.989000022411 22302074.778000000864 60269.440117865 2023-11-21T10:33:46.183572+00:00 20000067.863999959081 29000000.006999969482 48000000.048999987543 22302074.821999970824 60269.440129287 2023-11-21T10:33:47.170343+00:00 20000067.860999941826 29000000.004999998957 47999999.905000001192 22302075.146000031382 60269.440140888 2023-11-21T10:33:48.172732+00:00 20000067.860000010580 28999999.989000018686 48000000.014999993145 22302074.992999970913 60269.440152490 2023-11-21T10:33:49.175135+00:00 20000067.861999988556 29000000.000000000000 47999999.999000012875 22302074.821000039577 60269.440164092 2023-11-21T10:33:50.177534+00:00 20000067.861999988556 29000000.008999999613 48000000.061999976635 22302075.375000000000 60269.440175513 2023-11-21T10:33:51.164305+00:00 20000067.863000039011 28999999.996999979019 47999999.957000017166 22302075.113999959081 60269.440187295 2023-11-21T10:33:52.182323+00:00 20000067.861999988556 29000000.013999998569 47999999.986000001431 22302075.346999999136 60269.440198716 2023-11-21T10:33:53.169097+00:00 20000067.859000090510 28999999.962000008672 48000000.005000002682 22302075.469000041485 60269.440210318 2023-11-21T10:33:54.171492+00:00 20000067.861999988556 29000000.025999959558 48000000.036000013351 22302075.620000001043 60269.440222101 2023-11-21T10:33:55.189500+00:00 20000067.861999988556 28999999.998000029474 47999999.970999963582 22302075.255999919027 60269.440233522 2023-11-21T10:33:56.176281+00:00 20000067.861999988556 28999999.998000029474 48000000.027000069618 22302074.588999990374 60269.440245124 2023-11-21T10:33:57.178682+00:00 20000067.861999988556 29000000.000999931246 47999999.940999977291 22302075.581000089645 60269.440256544 2023-11-21T10:33:58.165451+00:00 20000067.861999988556 28999999.984000090510 48000000.001999966800 22302075.645999908447 60269.440268327 2023-11-21T10:33:59.183466+00:00 20000067.860000010580 29000000.032999988645 48000000.057999968529 22302075.037000060081 60269.440279748 2023-11-21T10:34:00.170236+00:00 20000067.863999959081 29000000.010999921709 47999999.984000086784 22302075.794999960810 60269.440291350 2023-11-21T10:34:01.172635+00:00 20000067.858999971300 28999999.963000059128 47999999.976999998093 22302075.172000050545 60269.440302952 2023-11-21T10:34:02.175025+00:00 20000067.861000061035 29000000.018000010401 47999999.979999899864 22302075.786999940872 60269.440314554 2023-11-21T10:34:03.177413+00:00 20000067.863999959081 28999999.988999959081 48000000.045000076294 22302075.429000020027 60269.440326155 2023-11-21T10:34:04.179810+00:00 20000067.856999989599 28999999.989000078291 47999999.987999923527 22302075.682999968529 60269.440337576 2023-11-21T10:34:05.166586+00:00 20000067.865000009537 29000000.000999931246 47999999.976000003517 22302075.406000021845 60269.440349359 2023-11-21T10:34:06.184601+00:00 20000067.861999988556 29000000.026000019163 48000000.056999996305 22302075.588000059128 60269.440360780 2023-11-21T10:34:07.171367+00:00 20000067.863000039011 28999999.975999951363 47999999.962999999523 22302075.455999970436 60269.440372381 2023-11-21T10:34:08.173760+00:00 20000067.861000061035 28999999.994000080973 47999999.974000006914 22302075.817000031471 60269.440383983 2023-11-21T10:34:09.176161+00:00 20000067.860999941826 29000000.009999990463 48000000.023999989033 22302075.370999928564 60269.440395585 2023-11-21T10:34:10.178554+00:00 20000067.859999999404 29000000.022999998182 48000000.023000031710 22302075.647000070661 60269.440407006 2023-11-21T10:34:11.165330+00:00 20000067.863000001758 28999999.998999949545 48000000.069000013173 22302075.538999918848 60269.440418608 2023-11-21T10:34:12.167719+00:00 20000067.863000009209 28999999.973999980837 47999999.939999997616 22302075.541000008583 60269.440430391 2023-11-21T10:34:13.185731+00:00 20000067.860999990255 29000000.013000011444 47999999.949999988079 22302075.728000041097 60269.440441811 2023-11-21T10:34:14.172504+00:00 20000067.861999999732 29000000.013000000268 48000000.052999973297 22302075.396000031382 60269.440453413 2023-11-21T10:34:15.174896+00:00 20000067.859999999404 28999999.980000000447 47999999.981999993324 22302075.998000029474 60269.440465015 2023-11-21T10:34:16.177289+00:00 20000067.860000010580 28999999.993000000715 47999999.983000040054 22302076.308999899775 60269.440476617 2023-11-21T10:34:17.179688+00:00 20000067.863999988884 29000000.004000011832 47999999.949999928474 22302076.020000100136 60269.440488038 2023-11-21T10:34:18.166462+00:00 20000067.863000009209 29000000.021000001580 48000000.092000007629 22302076.089999999851 60269.440499820 2023-11-21T10:34:19.184482+00:00 20000067.859999980778 28999999.998999979347 48000000.022000066936 22302076.014000009745 60269.440511242 2023-11-21T10:34:20.171251+00:00 20000067.860000010580 28999999.966000020504 47999999.917999982834 22302075.945999991149 60269.440522843 2023-11-21T10:34:21.173642+00:00 20000067.863999988884 29000000.011999990791 47999999.990999937057 22302076.636000011116 60269.440534370 2023-11-21T10:34:22.169528+00:00 20000067.863999988884 29000000.004999998957 48000000.015000097454 22302075.693999990821 60269.440546046 2023-11-21T10:34:23.178429+00:00 20000067.857999980450 28999999.995999988168 48000000.019999980927 22302075.665000010282 60269.440557648 2023-11-21T10:34:24.180828+00:00 20000067.860000010580 29000000.000000000000 47999999.988999962807 22302076.106999989599 60269.440569175 2023-11-21T10:34:25.176714+00:00 20000067.863000039011 28999999.998000029474 48000000.019999980927 22302075.822000000626 60269.440580852 2023-11-21T10:34:26.185618+00:00 20000067.861000001431 29000000.004000011832 47999999.978999972343 22302075.694000009447 60269.440592198 2023-11-21T10:34:27.165889+00:00 20000067.862999979407 29000000.011999960989 48000000.031000003219 22302075.798999991268 60269.440603980 2023-11-21T10:34:28.183900+00:00 20000067.861000001431 28999999.998000029474 47999999.983000002801 22302076.052000019699 60269.440615402 2023-11-21T10:34:29.170677+00:00 20000067.862999979407 28999999.983999971300 47999999.979999996722 22302075.958999961615 60269.440627003 2023-11-21T10:34:30.173075+00:00 20000067.860000010580 28999999.998000029474 48000000.023000001907 22302076.405000030994 60269.440638424 2023-11-21T10:34:31.159848+00:00 20000067.860000010580 29000000.003000020981 48000000.023000001907 22302076.286000009626 60269.440650207 2023-11-21T10:34:32.177866+00:00 20000067.862999979407 28999999.991999980062 47999999.983000010252 22302076.125999990851 60269.440661808 2023-11-21T10:34:33.180259+00:00 20000067.864000018686 29000000.026000019163 48000000.038999967277 22302076.194000009447 60269.440673229 2023-11-21T10:34:34.167033+00:00 20000067.860000010580 28999999.998999949545 47999999.986999988556 22302076.287000000477 60269.440685012 2023-11-21T10:34:35.185043+00:00 20000067.861999988556 28999999.980000019073 47999999.939999997616 22302076.001999970526 60269.440696433 2023-11-21T10:34:36.171818+00:00 20000067.861000001431 29000000.026000019163 48000000.038000047207 22302076.228000041097 60269.440708035 2023-11-21T10:34:37.174211+00:00 20000067.860999941826 28999999.991999980062 48000000.000000000000 22302076.093999978155 60269.440719456 2023-11-21T10:34:38.160985+00:00 20000067.863000039011 28999999.975999951363 47999999.960000038147 22302075.784999970347 60269.440731239 2023-11-21T10:34:39.179001+00:00 20000067.858000040054 29000000.011000040919 47999999.994999893010 22302075.970000028610 60269.440742659 2023-11-21T10:34:40.165777+00:00 20000067.862999919802 28999999.998999949545 48000000.024000048637 22302076.122999969870 60269.440754261 2023-11-21T10:34:41.168176+00:00 20000067.864000078291 28999999.999000068754 48000000.013000011444 22302076.040000081062 60269.440766044 2023-11-21T10:34:42.186190+00:00 20000067.860000010580 29000000.020999908447 47999999.962999939919 22302076.364999890327 60269.440777465 2023-11-21T10:34:43.172964+00:00 20000067.861999988556 28999999.965000029653 48000000.001000046730 22302076.219000101089 60269.440789118 2023-11-21T10:34:44.179798+00:00 20000067.860000010580 29000000.003000020981 47999999.980000019073 22302076.511999960989 60269.440800539 2023-11-21T10:34:45.166575+00:00 20000067.863999959081 29000000.057000041008 48000000.029000036418 22302076.286999940872 60269.440812322 2023-11-21T10:34:46.184593+00:00 20000067.860000010580 28999999.980000019073 48000000.021999962628 22302076.502000089735 60269.440823743 2023-11-21T10:34:47.171365+00:00 20000067.861999988556 28999999.977000001818 47999999.958999991417 22302076.386999960989 60269.440835345 2023-11-21T10:34:48.173760+00:00 20000067.865000009537 29000000.013999938965 48000000.093000046909 22302076.444999929518 60269.440846765 2023-11-21T10:34:49.160523+00:00 20000067.858999971300 29000000.000000000000 47999999.920999996364 22302076.355000019073 60269.440858548 2023-11-21T10:34:50.178545+00:00 20000067.860000010580 28999999.985000010580 48000000.052000001073 22302076.601000070572 60269.440870150 2023-11-21T10:34:51.180952+00:00 20000067.863000039011 29000000.017999999225 47999999.964000001550 22302076.722999930382 60269.440881571 2023-11-21T10:34:52.167720+00:00 20000067.860999941826 28999999.997000008821 47999999.990000009537 22302076.698000069708 60269.440893353 2023-11-21T10:34:53.185742+00:00 20000067.863000039011 28999999.986999988556 48000000.013999998569 22302076.763999938965 60269.440904775 2023-11-21T10:34:54.172516+00:00 20000067.860999941826 29000000.005000010133 48000000.057000011206 22302077.129999998957 60269.440916376 2023-11-21T10:34:55.174905+00:00 20000067.858000040054 29000000.004999998957 47999999.919999957085 22302076.978999968618 60269.440927903 2023-11-21T10:34:56.170788+00:00 20000067.863999959081 28999999.995999988168 48000000.005000002682 22302076.637000080198 60269.440939580 2023-11-21T10:34:57.179686+00:00 20000067.861999988556 28999999.997999999672 47999999.997000038624 22302077.100000020117 60269.440950925 2023-11-21T10:34:58.159957+00:00 20000067.863000039011 28999999.991000000387 48000000.015999972820 22302076.849999900907 60269.440962708 2023-11-21T10:34:59.177976+00:00 20000067.863000039011 29000000.036000009626 48000000.002000026405 22302076.903000000864 60269.440974385 2023-11-21T10:35:00.186866+00:00 20000067.860000010580 28999999.995000001043 48000000.088999986649 22302076.751000050455 60269.440985731 2023-11-21T10:35:01.167134+00:00 20000067.860999941826 28999999.969999969006 47999999.911000013351 22302077.460000038147 60269.440997513 2023-11-21T10:35:02.185150+00:00 20000067.861000061035 29000000.006000038236 48000000.018999926746 22302077.010999921709 60269.441008934 2023-11-21T10:35:03.171920+00:00 20000067.862999919802 29000000.013000011444 47999999.973000049591 22302076.703999999911 60269.441020536 2023-11-21T10:35:04.174313+00:00 20000067.857999999076 28999999.988999959081 48000000.042000062764 22302077.764000058174 60269.441031957 2023-11-21T10:35:05.161087+00:00 20000067.863000001758 28999999.999000009149 48000000.013999938965 22302077.480000019073 60269.441043740 2023-11-21T10:35:06.179104+00:00 20000067.861999999732 29000000.008000019938 47999999.945000052452 22302077.618000000715 60269.441055160 2023-11-21T10:35:07.165877+00:00 20000067.861999999732 28999999.988999959081 48000000.045999996364 22302077.466000009328 60269.441066762 2023-11-21T10:35:08.168266+00:00 20000067.861999999732 29000000.028000000864 47999999.982999920845 22302077.592999991030 60269.441078545 2023-11-21T10:35:09.186288+00:00 20000067.861000001431 28999999.978999968618 47999999.952000021935 22302077.219999998808 60269.441089966 2023-11-21T10:35:10.173062+00:00 20000067.860999990255 28999999.985000010580 48000000.034999966621 22302077.458000000566 60269.441101568 2023-11-21T10:35:11.175460+00:00 20000067.862000018358 29000000.009999990463 48000000.007000088692 22302076.998000010848 60269.441112989 2023-11-21T10:35:12.162239+00:00 20000067.859999980778 29000000.011000040919 47999999.934000000358 22302077.295999970287 60269.441124772 2023-11-21T10:35:13.180257+00:00 20000067.863000009209 28999999.991000059992 48000000.020000003278 22302077.279000010341 60269.441136193 2023-11-21T10:35:14.167026+00:00 20000067.861000001431 29000000.000000000000 48000000.036999993026 22302076.986000001431 60269.441147794 2023-11-21T10:35:15.169423+00:00 20000067.861999988556 28999999.995999928564 48000000.011000007391 22302077.393000010401 60269.441159396 2023-11-21T10:35:16.171819+00:00 20000067.860000010580 28999999.998000029474 47999999.957999996841 22302077.491999980062 60269.441170998 2023-11-21T10:35:17.174214+00:00 20000067.863999988884 28999999.998000029474 48000000.038999997079 22302077.361000001431 60269.441182599 2023-11-21T10:35:18.176610+00:00 20000067.861000001431 29000000.006999969482 47999999.967999987304 22302077.385999981314 60269.441194201 2023-11-21T10:35:19.179011+00:00 20000067.861999988556 28999999.991999980062 47999999.994999997318 22302077.460000038147 60269.441205803 2023-11-21T10:35:20.181407+00:00 20000067.861000001431 28999999.993999961764 48000000.014999993145 22302077.305000010878 60269.441217224 2023-11-21T10:35:21.168176+00:00 20000067.861000001431 29000000.018000010401 48000000.005999982357 22302077.371999979019 60269.441228826 2023-11-21T10:35:22.170567+00:00 20000067.861000001431 28999999.981000069529 47999999.986999988556 22302077.301999989897 60269.441240428 2023-11-21T10:35:23.172958+00:00 20000067.861000001431 29000000.001999970526 48000000.034000039101 22302077.753000020981 60269.441252030 2023-11-21T10:35:24.175354+00:00 20000067.866000000387 29000000.019999980927 47999999.975000016391 22302078.017000019550 60269.441263450 2023-11-21T10:35:25.162129+00:00 20000067.857999980450 29000000.004000071436 48000000.023999929428 22302077.120000001043 60269.441275233 2023-11-21T10:35:26.180153+00:00 20000067.864000018686 29000000.011999960989 48000000.048000097275 22302077.643999990076 60269.441286835 2023-11-21T10:35:27.182552+00:00 20000067.859000030905 28999999.983999971300 48000000.009999990463 22302077.245000001043 60269.441298256 2023-11-21T10:35:28.169331+00:00 20000067.862999979407 28999999.991999998689 47999999.935999989510 22302077.421999990940 60269.441309858 2023-11-21T10:35:29.171720+00:00 20000067.861999988556 28999999.989999990910 47999999.980000019073 22302078.018999930471 60269.441321460 2023-11-21T10:35:30.174109+00:00 20000067.864000018686 29000000.015999998897 47999999.991999976337 22302077.628000020981 60269.441333062 2023-11-21T10:35:31.176505+00:00 20000067.856999989599 28999999.988000009209 47999999.958999991417 22302077.608000040054 60269.441344482 2023-11-21T10:35:32.163271+00:00 20000067.863999959081 29000000.018000010401 48000000.074000000954 22302077.738000039011 60269.441356265 2023-11-21T10:35:33.181292+00:00 20000067.861000061035 28999999.981999989599 47999999.960999973118 22302077.753999948502 60269.441367686 2023-11-21T10:35:34.168062+00:00 20000067.861999988556 29000000.009999990463 48000000.050999999046 22302077.766999959946 60269.441379288 2023-11-21T10:35:35.170456+00:00 20000067.860999941826 29000000.000000000000 47999999.987000003457 22302077.471000079066 60269.441390890 2023-11-21T10:35:36.172853+00:00 20000067.861999988556 28999999.997000008821 47999999.974000021815 22302078.199000000954 60269.441402491 2023-11-21T10:35:37.175244+00:00 20000067.860000010580 28999999.987999979407 48000000.036999970675 22302077.750999931246 60269.441414093 2023-11-21T10:35:38.177642+00:00 20000067.864000078291 29000000.013999998569 47999999.923000007868 22302077.845000028610 60269.441425620 2023-11-21T10:35:39.173533+00:00 20000067.860999941826 28999999.989000018686 47999999.996999979019 22302078.106999989599 60269.441437297 2023-11-21T10:35:40.182435+00:00 20000067.858999971300 29000000.019999980927 48000000.070000052452 22302077.990000009537 60269.441448642 2023-11-21T10:35:41.162707+00:00 20000067.864000078291 29000000.001000050455 47999999.986999988556 22302078.031000021845 60269.441460425 2023-11-21T10:35:42.180717+00:00 20000067.861999988556 28999999.978999968618 47999999.993999958038 22302078.278000000864 60269.441471846 2023-11-21T10:35:43.167485+00:00 20000067.861999988556 29000000.004000011832 48000000.052000053227 22302078.508999940008 60269.441483448 2023-11-21T10:35:44.169878+00:00 20000067.860000010580 29000000.000000000000 47999999.912000000477 22302078.276000019163 60269.441495230 2023-11-21T10:35:45.187892+00:00 20000067.860999941826 29000000.006999969482 48000000.060000002384 22302078.467000011355 60269.441506651 2023-11-21T10:35:46.174667+00:00 20000067.861999988556 28999999.999000068754 47999999.940999977291 22302078.381999969482 60269.441518253 2023-11-21T10:35:47.177065+00:00 20000067.864000078291 28999999.995000001043 48000000.039000026882 22302078.189000010490 60269.441529674 2023-11-21T10:35:48.163840+00:00 20000067.860000010580 28999999.995000001043 48000000.102999933064 22302077.493000030518 60269.441541457 2023-11-21T10:35:49.181857+00:00 20000067.862999919802 29000000.007999900728 47999999.868000030518 22302078.042000059038 60269.441552877 2023-11-21T10:35:50.168621+00:00 20000067.861000061035 28999999.999000068754 48000000.047000050545 22302077.750999931246 60269.441564479 2023-11-21T10:35:51.171017+00:00 20000067.860000010580 29000000.004999998957 48000000.002999901772 22302077.952000018209 60269.441576081 2023-11-21T10:35:52.173411+00:00 20000067.861999988556 29000000.008999940008 48000000.050000071526 22302078.171000000089 60269.441587683 2023-11-21T10:35:53.175806+00:00 20000067.861999988556 28999999.986000061035 47999999.914999961853 22302078.296000000089 60269.441599285 2023-11-21T10:35:54.178203+00:00 20000067.863000039011 29000000.009999990463 48000000.037000060081 22302077.815999999642 60269.441610706 2023-11-21T10:35:55.164977+00:00 20000067.859999898821 28999999.981999989599 47999999.981999993324 22302078.250000000000 60269.441622488 2023-11-21T10:35:56.182995+00:00 20000067.862000111490 29000000.018000010401 48000000.008999936283 22302078.372999999672 60269.441633909 2023-11-21T10:35:57.169768+00:00 20000067.860999941826 28999999.995000001043 47999999.979999996722 22302078.219999998808 60269.441645511 2023-11-21T10:35:58.172156+00:00 20000067.861000001431 28999999.988000039011 48000000.065999999642 22302078.515999998897 60269.441657113 2023-11-21T10:35:59.174550+00:00 20000067.861999999732 29000000.025999899954 47999999.968000009656 22302078.385999988765 60269.441668714 2023-11-21T10:36:00.176939+00:00 20000067.862999990582 28999999.985000010580 48000000.001999996603 22302078.557000011206 60269.441680136 2023-11-21T10:36:01.163718+00:00 20000067.859999999404 29000000.011000040919 47999999.991999976337 22302078.484000001103 60269.441691738 2023-11-21T10:36:02.166116+00:00 20000067.861999999732 28999999.967000011355 47999999.991999976337 22302078.863999988884 60269.441703520 2023-11-21T10:36:03.184132+00:00 20000067.863000009209 28999999.995000001043 47999999.936000049114 22302078.214999999851 60269.441714941 2023-11-21T10:36:04.170904+00:00 20000067.859999980778 29000000.014999989420 48000000.053999960423 22302078.287000000477 60269.441726543 2023-11-21T10:36:05.173303+00:00 20000067.862000018358 29000000.004000000656 47999999.981999993324 22302078.559000018984 60269.441738144 2023-11-21T10:36:06.175694+00:00 20000067.861000001431 29000000.008999999613 47999999.987000048161 22302079.023999989033 60269.441749746 2023-11-21T10:36:07.178089+00:00 20000067.863000009209 29000000.005000010133 48000000.017999947071 22302078.712999999523 60269.441761168 2023-11-21T10:36:08.164869+00:00 20000067.861000001431 28999999.973999988288 48000000.026000022888 22302078.453999999911 60269.441772950 2023-11-21T10:36:09.182891+00:00 20000067.861999988556 29000000.025999989361 47999999.978000037372 22302078.505999978632 60269.441784371 2023-11-21T10:36:10.169664+00:00 20000067.859999980778 28999999.987000018358 48000000.018000006676 22302078.748000029474 60269.441795973 2023-11-21T10:36:11.172059+00:00 20000067.861999988556 29000000.002000000328 48000000.043999910355 22302078.731000009924 60269.441807394 2023-11-21T10:36:12.158821+00:00 20000067.863000039011 28999999.991999980062 47999999.912999987602 22302078.974999960512 60269.441819176 2023-11-21T10:36:13.176837+00:00 20000067.861999988556 29000000.025000009686 48000000.088000059128 22302078.711000028998 60269.441830778 2023-11-21T10:36:14.179234+00:00 20000067.859000030905 28999999.973999980837 47999999.950000047684 22302078.758999999613 60269.441842199 2023-11-21T10:36:15.166000+00:00 20000067.862999979407 28999999.994000021368 47999999.976999998093 22302078.705999970436 60269.441853981 2023-11-21T10:36:16.184018+00:00 20000067.861000001431 29000000.005999978632 47999999.985999941826 22302079.531000021845 60269.441865403 2023-11-21T10:36:17.170788+00:00 20000067.862999979407 29000000.004000011832 48000000.019000053406 22302079.389999989420 60269.441877004 2023-11-21T10:36:18.173179+00:00 20000067.861000001431 29000000.000999990851 47999999.972000002861 22302079.216000080109 60269.441888531 2023-11-21T10:36:19.169060+00:00 20000067.861000001431 29000000.040000021458 48000000.071999996901 22302079.102999929339 60269.441900208 2023-11-21T10:36:20.177958+00:00 20000067.862000048161 28999999.971999999136 48000000.001000002027 22302079.314000010490 60269.441911553 2023-11-21T10:36:21.158232+00:00 20000067.860999941826 29000000.016000028700 47999999.960000008345 22302079.621999979019 60269.441923336 2023-11-21T10:36:22.176247+00:00 20000067.861000001431 28999999.990000009537 48000000.058999992907 22302079.731000069529 60269.441935013 2023-11-21T10:36:23.185149+00:00 20000067.861000001431 28999999.985000010580 47999999.928000003099 22302079.389999989420 60269.441946359 2023-11-21T10:36:24.165417+00:00 20000067.861999988556 29000000.005999919027 48000000.057000011206 22302079.305999990553 60269.441958142 2023-11-21T10:36:25.183438+00:00 20000067.861999988556 29000000.004000071436 47999999.955999970436 22302079.977999929339 60269.441969562 2023-11-21T10:36:26.170205+00:00 20000067.860000010580 28999999.993999961764 48000000.017000019550 22302079.430000070482 60269.441981164 2023-11-21T10:36:27.172596+00:00 20000067.861000061035 29000000.013000011444 47999999.989000022411 22302079.381000038236 60269.441992585 2023-11-21T10:36:28.159365+00:00 20000067.863999959081 28999999.993000030518 47999999.989999949932 22302079.308999899775 60269.442004368 2023-11-21T10:36:29.177390+00:00 20000067.863000039011 29000000.022999998182 48000000.001000046730 22302079.487000111490 60269.442015789 2023-11-21T10:36:30.164163+00:00 20000067.860999941826 28999999.982999920845 47999999.972000002861 22302079.884999990463 60269.442027391 2023-11-21T10:36:31.166553+00:00 20000067.861999988556 28999999.993000030518 47999999.998999953270 22302079.164999961853 60269.442039173 2023-11-21T10:36:32.184571+00:00 20000067.860000010580 28999999.980999950320 48000000.006000041962 22302079.838999990374 60269.442050594 2023-11-21T10:36:33.171348+00:00 20000067.861999988556 28999999.998000029474 48000000.044999957085 22302079.378999948502 60269.442062196 2023-11-21T10:36:34.173736+00:00 20000067.860000010580 29000000.012000080198 47999999.996000051498 22302079.832000020891 60269.442073798 2023-11-21T10:36:35.176138+00:00 20000067.861999988556 28999999.972999930382 47999999.980999946594 22302079.266000028700 60269.442085400 2023-11-21T10:36:36.178538+00:00 20000067.863000039011 29000000.018000010401 47999999.978999972343 22302079.531000021845 60269.442096821 2023-11-21T10:36:37.165306+00:00 20000067.861999988556 29000000.014999989420 48000000.029000036418 22302079.935999989510 60269.442108423 2023-11-21T10:36:38.167697+00:00 20000067.860000010580 29000000.000000000000 48000000.008000023663 22302079.687999960035 60269.442120024 2023-11-21T10:36:39.170092+00:00 20000067.863000039011 29000000.011999960989 48000000.047000050545 22302079.797000050545 60269.442131626 2023-11-21T10:36:40.172483+00:00 20000067.860000010580 28999999.961000081152 47999999.890999913216 22302079.781000021845 60269.442143228 2023-11-21T10:36:41.174875+00:00 20000067.861999988556 29000000.022999998182 48000000.070999979973 22302080.044999960810 60269.442154829 2023-11-21T10:36:42.177269+00:00 20000067.860000010580 28999999.971999999136 47999999.966000013053 22302079.802999999374 60269.442166431 2023-11-21T10:36:43.179665+00:00 20000067.863999959081 29000000.037000000477 48000000.046999990940 22302080.605000000447 60269.442177852 2023-11-21T10:36:44.166440+00:00 20000067.863999959081 28999999.991999998689 48000000.010000020266 22302079.984999999404 60269.442189454 2023-11-21T10:36:45.168842+00:00 20000067.858999971300 28999999.991000011563 47999999.922999978065 22302080.353000000119 60269.442201056 2023-11-21T10:36:46.171230+00:00 20000067.861000061035 28999999.994999971241 48000000.019999980927 22302080.368000000715 60269.442212658 2023-11-21T10:36:47.173625+00:00 20000067.863000039011 29000000.008000019938 48000000.031000018120 22302080.249000001699 60269.442224079 2023-11-21T10:36:48.160398+00:00 20000067.860999941826 29000000.014999989420 48000000.018999986351 22302080.386999990791 60269.442235861 2023-11-21T10:36:49.178419+00:00 20000067.861000061035 28999999.996000021696 47999999.995999991894 22302080.321000009775 60269.442247463 2023-11-21T10:36:50.180817+00:00 20000067.860999941826 28999999.991999980062 47999999.935000002384 22302080.111999988556 60269.442258884 2023-11-21T10:36:51.167596+00:00 20000067.863000001758 29000000.005999978632 48000000.006000041962 22302080.045000020415 60269.442270486 2023-11-21T10:36:52.169989+00:00 20000067.861999999732 29000000.017000019550 48000000.077000021935 22302080.442999988794 60269.442282088 2023-11-21T10:36:53.172390+00:00 20000067.861000001431 28999999.986000001431 47999999.937999956310 22302080.590000029653 60269.442293690 2023-11-21T10:36:54.174783+00:00 20000067.860999990255 29000000.013000011444 48000000.095999963582 22302080.334999978542 60269.442305110 2023-11-21T10:36:55.161552+00:00 20000067.863000009209 28999999.974999960512 47999999.990000009537 22302080.400999959558 60269.442316893 2023-11-21T10:36:56.179582+00:00 20000067.862999990582 29000000.034000039101 47999999.976000070572 22302080.254000011832 60269.442328314 2023-11-21T10:36:57.166353+00:00 20000067.859000001103 28999999.981000009924 47999999.911999940872 22302080.163000050932 60269.442339916 2023-11-21T10:36:58.168754+00:00 20000067.861000001431 28999999.983999971300 48000000.050999999046 22302079.955999970436 60269.442351699 2023-11-21T10:36:59.186771+00:00 20000067.864000018686 29000000.011000040919 47999999.996000051498 22302080.638999998569 60269.442363120 2023-11-21T10:37:00.173526+00:00 20000067.859999980778 28999999.998000029474 47999999.990999937057 22302080.111000001431 60269.442374721 2023-11-21T10:37:01.175918+00:00 20000067.861999988556 29000000.018999930471 48000000.035000093281 22302080.514999989420 60269.442386248 2023-11-21T10:37:02.171806+00:00 20000067.862000018358 28999999.976000070572 47999999.998999953270 22302080.442000031471 60269.442397925 2023-11-21T10:37:03.180706+00:00 20000067.861000001431 29000000.012999888510 47999999.978999972343 22302080.278999980539 60269.442409270 2023-11-21T10:37:04.160980+00:00 20000067.861999988556 28999999.996000051498 47999999.974000006914 22302080.453999999911 60269.442421054 2023-11-21T10:37:05.179001+00:00 20000067.861999988556 29000000.003000020981 48000000.053999990225 22302080.966999951750 60269.442432474 2023-11-21T10:37:06.165764+00:00 20000067.861999988556 29000000.003999948502 47999999.947000011802 22302080.532000061125 60269.442444076 2023-11-21T10:37:07.168160+00:00 20000067.859000030905 28999999.998000029474 48000000.025999993086 22302080.238999959081 60269.442455858 2023-11-21T10:37:08.186176+00:00 20000067.862999979407 29000000.003999948502 47999999.979000002146 22302080.583000060171 60269.442467280 2023-11-21T10:37:09.172948+00:00 20000067.861000001431 28999999.977000121027 47999999.990000009537 22302080.505999919027 60269.442478881 2023-11-21T10:37:10.175344+00:00 20000067.862000048161 29000000.004999998957 48000000.075999982655 22302080.524000048637 60269.442490302 2023-11-21T10:37:11.162120+00:00 20000067.861000001431 29000000.009999990463 47999999.972000002861 22302080.791000008583 60269.442502085 2023-11-21T10:37:12.180128+00:00 20000067.862999979407 28999999.980999950320 47999999.976999998093 22302080.182000041008 60269.442513506 2023-11-21T10:37:13.166902+00:00 20000067.861000001431 29000000.039000030607 48000000.000000000000 22302080.564999941736 60269.442525107 2023-11-21T10:37:14.169295+00:00 20000067.861999988556 28999999.986999988556 47999999.991000063717 22302080.572999950498 60269.442536709 2023-11-21T10:37:15.171687+00:00 20000067.860000010580 28999999.993999961764 48000000.041000008583 22302080.959000110626 60269.442548311 2023-11-21T10:37:16.174078+00:00 20000067.865000009537 29000000.012000080198 47999999.975999951363 22302080.957999940962 60269.442559913 2023-11-21T10:37:17.176477+00:00 20000067.859000030905 28999999.985999941826 47999999.952000021935 22302080.921000000089 60269.442571334 2023-11-21T10:37:18.163257+00:00 20000067.860999941826 28999999.996999979019 47999999.998999953270 22302080.909999970347 60269.442583117 2023-11-21T10:37:19.181272+00:00 20000067.863000039011 28999999.991000000387 48000000.042999982834 22302081.093000050634 60269.442594538 2023-11-21T10:37:20.168041+00:00 20000067.860000010580 29000000.022999998182 48000000.004000067711 22302081.175999999046 60269.442606139 2023-11-21T10:37:21.170434+00:00 20000067.861999988556 28999999.997999999672 47999999.980000019073 22302080.852000001818 60269.442617741 2023-11-21T10:37:22.172835+00:00 20000067.863999959081 28999999.978999998420 47999999.980999946594 22302081.210999969393 60269.442629343 2023-11-21T10:37:23.175224+00:00 20000067.858999971300 29000000.004999998957 48000000.054999947548 22302080.904000040144 60269.442640764 2023-11-21T10:37:24.161995+00:00 20000067.863000039011 29000000.004999998957 47999999.938000082970 22302080.981999989599 60269.442652546 2023-11-21T10:37:25.180014+00:00 20000067.861000061035 29000000.006000008434 48000000.032999992371 22302081.184999939054 60269.442664148 2023-11-21T10:37:26.182410+00:00 20000067.860999941826 28999999.995000001043 48000000.046999998391 22302081.638000011444 60269.442675569 2023-11-21T10:37:27.169181+00:00 20000067.861999988556 28999999.988999959081 47999999.983999997377 22302081.192000031471 60269.442687171 2023-11-21T10:37:28.171569+00:00 20000067.860000010580 29000000.004000011832 48000000.009999990463 22302081.006000038236 60269.442698773 2023-11-21T10:37:29.173958+00:00 20000067.863000039011 29000000.009999990463 47999999.967999987304 22302081.570999979973 60269.442710374 2023-11-21T10:37:30.176358+00:00 20000067.861999988556 29000000.004000011832 47999999.992000013590 22302081.061999998987 60269.442721795 2023-11-21T10:37:31.163137+00:00 20000067.858000040054 28999999.981000009924 47999999.997999973595 22302081.015000000596 60269.442733578 2023-11-21T10:37:32.181154+00:00 20000067.864999890327 29000000.008000019938 47999999.983000040054 22302081.025000009686 60269.442744999 2023-11-21T10:37:33.167928+00:00 20000067.862000111490 28999999.995999988168 48000000.005000002682 22302081.811999991536 60269.442756601 2023-11-21T10:37:34.170324+00:00 20000067.860999941826 28999999.995999988168 48000000.037000000477 22302081.446000009775 60269.442768203 2023-11-21T10:37:35.172715+00:00 20000067.861999988556 29000000.032000008970 47999999.972000002861 22302081.172000009567 60269.442779805 2023-11-21T10:37:36.175111+00:00 20000067.861000061035 28999999.987000048161 48000000.037000000477 22302081.846999999136 60269.442791407 2023-11-21T10:37:37.177512+00:00 20000067.862999919802 28999999.988999959081 47999999.980000019073 22302081.424999978393 60269.442802827 2023-11-21T10:37:38.164276+00:00 20000067.861999988556 29000000.019000049680 48000000.028999917209 22302081.474000010639 60269.442814610 2023-11-21T10:37:39.182299+00:00 20000067.856999989599 28999999.978999968618 47999999.958000056446 22302081.625000000000 60269.442826031 2023-11-21T10:37:40.169070+00:00 20000067.865000009537 29000000.011999960989 48000000.044000029564 22302081.777000010014 60269.442837633 2023-11-21T10:37:41.171462+00:00 20000067.861999988556 28999999.981000069529 47999999.930999986827 22302081.282999958843 60269.442849159 2023-11-21T10:37:42.167349+00:00 20000067.860000010580 29000000.000000000000 48000000.033999919891 22302081.098000049591 60269.442860836 2023-11-21T10:37:43.176247+00:00 20000067.863000039011 29000000.020999908447 47999999.986999988556 22302081.745000001043 60269.442872438 2023-11-21T10:37:44.178639+00:00 20000067.858999971300 28999999.983000040054 48000000.023000001907 22302081.593999978155 60269.442883965 2023-11-21T10:37:45.174531+00:00 20000067.861999999732 28999999.995000001043 48000000.002000093460 22302081.412999991328 60269.442895642 2023-11-21T10:37:46.183432+00:00 20000067.864000000060 28999999.991999980062 47999999.964999906719 22302081.496999979019 60269.442906987 2023-11-21T10:37:47.163699+00:00 20000067.860999990255 29000000.014000058174 48000000.019000053406 22302081.684000018984 60269.442918770 2023-11-21T10:37:48.181708+00:00 20000067.861000008881 29000000.019999980927 47999999.990000009537 22302081.796000000089 60269.442930191 2023-11-21T10:37:49.168484+00:00 20000067.861999988556 28999999.965999960899 47999999.961999997497 22302081.606000009924 60269.442941793 2023-11-21T10:37:50.170884+00:00 20000067.859999999404 29000000.021000031382 48000000.061999991536 22302081.879999998957 60269.442953214 2023-11-21T10:37:51.157654+00:00 20000067.861999999732 29000000.009999990463 47999999.986000016332 22302082.199000000954 60269.442964996 2023-11-21T10:37:52.175670+00:00 20000067.861999988556 28999999.995000001043 47999999.961999982595 22302081.651000019163 60269.442976417 2023-11-21T10:37:53.162447+00:00 20000067.860000010580 28999999.991999980062 48000000.046000033617 22302082.053999960423 60269.442988019 2023-11-21T10:37:54.164842+00:00 20000067.861999988556 28999999.988999959081 47999999.972999989986 22302081.953000068665 60269.442999802 2023-11-21T10:37:55.182854+00:00 20000067.862000018358 29000000.028000000864 48000000.051999993622 22302081.808999899775 60269.443011222 2023-11-21T10:37:56.169624+00:00 20000067.861999988556 28999999.989000000060 47999999.973999977112 22302081.837000008672 60269.443022824 2023-11-21T10:37:57.172018+00:00 20000067.863000009209 29000000.022999998182 47999999.958999991417 22302082.519999980927 60269.443034426 2023-11-21T10:37:58.174409+00:00 20000067.859999980778 28999999.964999999851 48000000.035000033677 22302081.962000008672 60269.443046028 2023-11-21T10:37:59.176804+00:00 20000067.861999988556 29000000.006000000983 48000000.025000043213 22302081.772999998182 60269.443057449 2023-11-21T10:38:00.163577+00:00 20000067.862000048161 28999999.999000009149 47999999.962999939919 22302082.182000041008 60269.443069051 2023-11-21T10:38:01.165967+00:00 20000067.861000001431 29000000.008999969810 48000000.019999980927 22302082.700000051409 60269.443080653 2023-11-21T10:38:02.168358+00:00 20000067.861000001431 28999999.992000009865 47999999.980000019073 22302082.107999920845 60269.443092254 2023-11-21T10:38:03.170746+00:00 20000067.861999988556 28999999.977000001818 48000000.013000011444 22302082.486000061035 60269.443103855 2023-11-21T10:38:04.173134+00:00 20000067.865000009537 29000000.014999989420 47999999.991999976337 22302082.582000020891 60269.443115457 2023-11-21T10:38:05.175528+00:00 20000067.858999971300 29000000.016000028700 48000000.018000006676 22302082.486999988556 60269.443127059 2023-11-21T10:38:06.177932+00:00 20000067.863000039011 29000000.004000011832 47999999.970000028610 22302081.995000001043 60269.443138480 2023-11-21T10:38:07.164704+00:00 20000067.859999950975 29000000.003999948502 48000000.021000027657 22302082.531000021845 60269.443150082 2023-11-21T10:38:08.167099+00:00 20000067.862000048161 28999999.993000030518 48000000.011999957263 22302082.959999918938 60269.443161684 2023-11-21T10:38:09.169487+00:00 20000067.860999941826 29000000.006999969482 47999999.963000059128 22302082.310000058264 60269.443173286 2023-11-21T10:38:10.171886+00:00 20000067.864000018686 29000000.011000040919 48000000.027999997139 22302082.575999978930 60269.443184707 2023-11-21T10:38:11.158665+00:00 20000067.857999980450 28999999.964999970049 47999999.989000007510 22302082.282999988645 60269.443196489 2023-11-21T10:38:12.176680+00:00 20000067.863000039011 29000000.007000029087 48000000.068999990821 22302082.800999999046 60269.443208091 2023-11-21T10:38:13.179075+00:00 20000067.860999941826 28999999.989000018686 47999999.946000009775 22302082.718999978155 60269.443219512 2023-11-21T10:38:14.165856+00:00 20000067.861000061035 29000000.023999929428 48000000.000000000000 22302082.414999961853 60269.443231295 2023-11-21T10:38:15.183874+00:00 20000067.863999959081 28999999.965000029653 48000000.009999990463 22302082.307000041008 60269.443242716 2023-11-21T10:38:16.170641+00:00 20000067.861000061035 29000000.031000021845 47999999.957000017166 22302082.728000041097 60269.443254318 2023-11-21T10:38:17.173034+00:00 20000067.861999988556 28999999.993000030518 48000000.028999976814 22302082.473999980837 60269.443265738 2023-11-21T10:38:18.159800+00:00 20000067.860999941826 29000000.019999980927 48000000.040000021458 22302082.515000000596 60269.443277521 2023-11-21T10:38:19.177815+00:00 20000067.861999988556 28999999.982999920845 47999999.990000009537 22302082.868999999017 60269.443288942 2023-11-21T10:38:20.164585+00:00 20000067.861000061035 29000000.001000050455 48000000.000000000000 22302082.471000000834 60269.443300544 2023-11-21T10:38:21.166979+00:00 20000067.860999941826 29000000.022999998182 47999999.998999953270 22302082.824999999255 60269.443312326 2023-11-21T10:38:22.185006+00:00 20000067.863000039011 28999999.991000059992 47999999.988000042737 22302083.118000000715 60269.443323747 2023-11-21T10:38:23.171776+00:00 20000067.861000061035 28999999.989999890327 47999999.955000042915 22302082.871999990195 60269.443335349 2023-11-21T10:38:24.174169+00:00 20000067.860999941826 28999999.992000099272 48000000.030999898911 22302083.094999998808 60269.443346876 2023-11-21T10:38:25.170055+00:00 20000067.861000061035 29000000.011999960989 47999999.976000070572 22302082.539999991655 60269.443358553 2023-11-21T10:38:26.178957+00:00 20000067.864999890327 28999999.981999989599 47999999.987999923527 22302083.008000019938 60269.443369898 2023-11-21T10:38:27.159226+00:00 20000067.860000010580 29000000.006000038236 48000000.052000053227 22302083.043000008911 60269.443381681 2023-11-21T10:38:28.177243+00:00 20000067.860000010580 29000000.000000000000 47999999.990000009537 22302082.866000000387 60269.443393102 2023-11-21T10:38:29.164016+00:00 20000067.861999988556 28999999.993999961764 47999999.993999958038 22302082.909999970347 60269.443404704 2023-11-21T10:38:30.166412+00:00 20000067.861999988556 29000000.008000019938 48000000.014999993145 22302083.123000029474 60269.443416486 2023-11-21T10:38:31.184427+00:00 20000067.861000061035 29000000.013000011444 47999999.949000000954 22302082.917999979109 60269.443427907 2023-11-21T10:38:32.171198+00:00 20000067.865000009537 29000000.004999998957 48000000.053000092506 22302083.174000021070 60269.443439509 2023-11-21T10:38:33.173597+00:00 20000067.858999971300 28999999.997000001371 47999999.989000000060 22302083.124000009149 60269.443450931 2023-11-21T10:38:34.160373+00:00 20000067.860000010580 28999999.982000000775 48000000.001999996603 22302082.952999949455 60269.443462713 2023-11-21T10:38:35.178395+00:00 20000067.863000039011 28999999.991000000387 48000000.000999987125 22302082.805000010878 60269.443474134 2023-11-21T10:38:36.165172+00:00 20000067.860000010580 28999999.993000000715 47999999.983000010252 22302082.991000000387 60269.443485736 2023-11-21T10:38:37.167564+00:00 20000067.861999988556 29000000.015999998897 48000000.001999996603 22302082.585000038147 60269.443497337 2023-11-21T10:38:38.169958+00:00 20000067.861999988556 28999999.986000001431 47999999.993999987841 22302083.541000008583 60269.443508939 2023-11-21T10:38:39.172349+00:00 20000067.864999998361 29000000.035000000149 48000000.059000022709 22302082.926999989897 60269.443520541 2023-11-21T10:38:40.174745+00:00 20000067.857000000775 28999999.984000001103 47999999.941999971867 22302082.601000010967 60269.443531962 2023-11-21T10:38:41.161521+00:00 20000067.861999999732 29000000.001999970526 48000000.018999986351 22302082.956000030041 60269.443543745 2023-11-21T10:38:42.179542+00:00 20000067.864000011235 29000000.010000050068 47999999.961000032723 22302083.396999958903 60269.443555166 2023-11-21T10:38:43.166311+00:00 20000067.859999999404 28999999.996999979019 48000000.079999983311 22302083.159999970347 60269.443566767 2023-11-21T10:38:44.168710+00:00 20000067.861000001431 28999999.967000011355 47999999.904999971390 22302083.629000071436 60269.443578369 2023-11-21T10:38:45.171102+00:00 20000067.861999988556 29000000.033999979496 48000000.071000099182 22302083.139999989420 60269.443589971 2023-11-21T10:38:46.173494+00:00 20000067.862000018358 28999999.997000038624 47999999.962999939919 22302083.291000008583 60269.443601392 2023-11-21T10:38:47.160268+00:00 20000067.861000001431 28999999.966999951750 47999999.975000016391 22302083.169999960810 60269.443613174 2023-11-21T10:38:48.178289+00:00 20000067.862999979407 29000000.030000030994 48000000.018000006676 22302083.272999998182 60269.443624776 2023-11-21T10:38:49.180687+00:00 20000067.861000001431 28999999.977999988943 47999999.993000030518 22302083.378000020981 60269.443636198 2023-11-21T10:38:50.167466+00:00 20000067.862000018358 29000000.032000061125 48000000.042999982834 22302083.327000018209 60269.443647800 2023-11-21T10:38:51.169866+00:00 20000067.858999971300 28999999.988999959081 47999999.955999970436 22302083.260999921709 60269.443659401 2023-11-21T10:38:52.172265+00:00 20000067.866000059992 28999999.985000010580 48000000.052999973297 22302083.790000081062 60269.443671003 2023-11-21T10:38:53.174657+00:00 20000067.857999980450 28999999.980999950320 47999999.958999991417 22302083.406000021845 60269.443682424 2023-11-21T10:38:54.161433+00:00 20000067.862999979407 29000000.021000031382 48000000.026000022888 22302083.246999979019 60269.443694207 2023-11-21T10:38:55.179455+00:00 20000067.861999988556 28999999.988999959081 48000000.008000023663 22302083.799000021070 60269.443705628 2023-11-21T10:38:56.166231+00:00 20000067.861000001431 29000000.007000088692 47999999.954000011086 22302083.762999888510 60269.443717229 2023-11-21T10:38:57.168625+00:00 20000067.862000048161 29000000.023999929428 47999999.998000003397 22302083.805999990553 60269.443728831 2023-11-21T10:38:58.171017+00:00 20000067.861000001431 28999999.981000069529 48000000.045999996364 22302083.397999998182 60269.443740433 2023-11-21T10:38:59.173413+00:00 20000067.862999979407 28999999.984999898821 47999999.963999986649 22302083.980000019073 60269.443752035 2023-11-21T10:39:00.175799+00:00 20000067.861000001431 29000000.012000080198 47999999.991000026464 22302084.050999999046 60269.443763456 2023-11-21T10:39:01.162571+00:00 20000067.861000001431 28999999.982999920845 47999999.976999998093 22302083.897999998182 60269.443775238 2023-11-21T10:39:02.180595+00:00 20000067.861000001431 29000000.030000090599 47999999.994999997318 22302084.083000060171 60269.443786659 2023-11-21T10:39:03.167361+00:00 20000067.861999988556 28999999.988999959081 47999999.986000001431 22302083.970000028610 60269.443798261 2023-11-21T10:39:04.169760+00:00 20000067.861999988556 29000000.011000040919 48000000.053999960423 22302083.420999880880 60269.443809788 2023-11-21T10:39:05.165650+00:00 20000067.861999988556 28999999.995999928564 48000000.018000006676 22302084.569000009447 60269.443821465 2023-11-21T10:39:06.174550+00:00 20000067.861000061035 28999999.981000069529 47999999.944999992847 22302083.616999998689 60269.443833066 2023-11-21T10:39:07.176940+00:00 20000067.860999941826 29000000.018999930471 48000000.047000050545 22302083.546999998391 60269.443844593 2023-11-21T10:39:08.172828+00:00 20000067.861999988556 29000000.008000019938 48000000.021999962628 22302083.974000010639 60269.443856270 2023-11-21T10:39:09.181733+00:00 20000067.861000061035 29000000.000000000000 47999999.983000040054 22302083.781999990344 60269.443867616 2023-11-21T10:39:10.162000+00:00 20000067.860999941826 28999999.986000001431 48000000.021000027657 22302083.444000009447 60269.443879399 2023-11-21T10:39:11.180023+00:00 20000067.865000009537 29000000.030999999493 48000000.003999948502 22302084.008999999613 60269.443890819 2023-11-21T10:39:12.166800+00:00 20000067.861000061035 28999999.978000000119 47999999.967000007629 22302084.159000009298 60269.443902421 2023-11-21T10:39:13.169192+00:00 20000067.858999971300 28999999.983000010252 48000000.001999966800 22302083.993999991566 60269.443913842 2023-11-21T10:39:14.155966+00:00 20000067.863000039011 29000000.012999981642 48000000.027999997139 22302084.248999979347 60269.443925625 2023-11-21T10:39:15.173980+00:00 20000067.861999988556 28999999.998000029474 47999999.963999986649 22302084.209000021219 60269.443937227 2023-11-21T10:39:16.176373+00:00 20000067.860000010580 28999999.997999999672 47999999.976000070572 22302084.144999980927 60269.443948647 2023-11-21T10:39:17.163147+00:00 20000067.860999941826 29000000.011999990791 47999999.988999962807 22302084.157000008970 60269.443960430 2023-11-21T10:39:18.181155+00:00 20000067.863000039011 28999999.989000018686 48000000.063000001013 22302083.834000021219 60269.443971850 2023-11-21T10:39:19.167892+00:00 20000067.860999941826 28999999.982999980450 47999999.932999998331 22302084.212999999523 60269.443983452 2023-11-21T10:39:20.170237+00:00 20000067.863000039011 29000000.027000010014 48000000.048999987543 22302084.328000009060 60269.443995054 2023-11-21T10:39:21.172632+00:00 20000067.860000010580 28999999.983999971300 48000000.027000010014 22302084.052999969572 60269.444006655 2023-11-21T10:39:22.175027+00:00 20000067.858999971300 29000000.002000030130 47999999.967999987304 22302084.375000000000 60269.444018076 2023-11-21T10:39:23.161796+00:00 20000067.865000009537 29000000.019999980927 47999999.938999980688 22302084.230000019073 60269.444029678 2023-11-21T10:39:24.164196+00:00 20000067.860000010580 28999999.958999991417 48000000.082000017166 22302084.199000000954 60269.444041461 2023-11-21T10:39:25.182212+00:00 20000067.863999959081 29000000.045000020415 48000000.004000008106 22302084.255999978632 60269.444052882 2023-11-21T10:39:26.168991+00:00 20000067.861999988556 28999999.986000001431 48000000.037000000477 22302084.504999998957 60269.444064484 2023-11-21T10:39:27.171383+00:00 20000067.859000090510 28999999.987999979407 47999999.912999987602 22302083.897000011057 60269.444076085 2023-11-21T10:39:28.173771+00:00 20000067.860999941826 29000000.004999998957 48000001.026999950409 22302083.385999981314 60269.444087687 2023-11-21T10:39:29.176167+00:00 20000067.861999988556 29000000.001000050455 47999999.994999997318 22302084.187000039965 60269.444099108 2023-11-21T10:39:30.162943+00:00 20000067.861999988556 28999999.968999978155 48000000.014000058174 22302084.516999959946 60269.444110710 2023-11-21T10:39:31.165344+00:00 20000067.861000061035 29000000.026999950409 48000000.016000032425 22302084.346000079066 60269.444122312 2023-11-21T10:39:32.167734+00:00 20000067.863000039011 29000000.008000019938 47999999.949000000954 22302084.485999941826 60269.444133914 2023-11-21T10:39:33.170128+00:00 20000067.861999999732 29000000.000000000000 48000000.061999917030 22302084.447999950498 60269.444145334 2023-11-21T10:39:34.156903+00:00 20000067.861999999732 29000000.009000059217 47999999.976000070572 22302084.878000020981 60269.444157117 2023-11-21T10:39:35.174921+00:00 20000067.861000001431 28999999.963999990374 47999999.967000007629 22302084.560999989510 60269.444168719 2023-11-21T10:39:36.177314+00:00 20000067.859999999404 29000000.044000029564 48000000.003999948502 22302084.595000028610 60269.444180140 2023-11-21T10:39:37.164100+00:00 20000067.863999988884 29000000.003999948502 48000000.031000018120 22302084.603999968618 60269.444191922 2023-11-21T10:39:38.182118+00:00 20000067.862999990582 28999999.990999940783 48000000.011999957263 22302084.750000000000 60269.444203344 2023-11-21T10:39:39.168889+00:00 20000067.860000010580 28999999.982000108808 47999999.907999992371 22302084.484000090510 60269.444214946 2023-11-21T10:39:40.171282+00:00 20000067.861999988556 29000000.022999998182 48000000.075000047684 22302084.359999898821 60269.444226366 2023-11-21T10:39:41.158049+00:00 20000067.861000001431 28999999.970999959856 48000000.059000007808 22302085.138000011444 60269.444238149 2023-11-21T10:39:42.176077+00:00 20000067.862000018358 29000000.024999979883 47999999.996999986470 22302085.090000029653 60269.444249570 2023-11-21T10:39:43.162847+00:00 20000067.859999980778 29000000.000000000000 47999999.900000013411 22302084.896000031382 60269.444261172 2023-11-21T10:39:44.165248+00:00 20000067.863000009209 28999999.978999968618 48000000.020999997854 22302085.276999950409 60269.444272954 2023-11-21T10:39:45.183271+00:00 20000067.861000031233 29000000.000000000000 48000000.019999980927 22302085.014000058174 60269.444284375 2023-11-21T10:39:46.170036+00:00 20000067.862999979407 29000000.003000020981 48000000.018999986351 22302084.697000030428 60269.444295977 2023-11-21T10:39:47.172429+00:00 20000067.861000001431 29000000.006999999285 47999999.990000009537 22302085.078999999911 60269.444307504 2023-11-21T10:39:48.168318+00:00 20000067.860000010580 29000000.004999998957 48000000.006000041962 22302085.140999909490 60269.444319181 2023-11-21T10:39:49.177215+00:00 20000067.861000001431 28999999.993000000715 47999999.969999969006 22302084.909000039101 60269.444330527 2023-11-21T10:39:50.157478+00:00 20000067.862999979407 28999999.987999990582 48000000.013000011444 22302085.082999940962 60269.444342309 2023-11-21T10:39:51.175496+00:00 20000067.861000001431 28999999.982000008225 48000000.034000039101 22302085.053000088781 60269.444353730 2023-11-21T10:39:52.162274+00:00 20000067.861000001431 29000000.032000008970 48000000.001999966800 22302084.942999958992 60269.444365332 2023-11-21T10:39:53.164671+00:00 20000067.862999979407 28999999.989999979734 47999999.906999953091 22302085.442000031471 60269.444377115 2023-11-21T10:39:54.182681+00:00 20000067.860000010580 29000000.005000028759 48000000.031000018120 22302085.015999909490 60269.444388535 2023-11-21T10:39:55.169462+00:00 20000067.863000039011 29000000.006999969482 48000000.054000020027 22302085.625999998301 60269.444400137 2023-11-21T10:39:56.171855+00:00 20000067.859999950975 29000000.003000020981 47999999.944000013173 22302085.403000000864 60269.444411558 2023-11-21T10:39:57.158629+00:00 20000067.863000039011 28999999.989000018686 48000000.016000032425 22302085.214999999851 60269.444423341 2023-11-21T10:39:58.176650+00:00 20000067.860999941826 28999999.993999961764 48000000.031999953091 22302085.128999989480 60269.444434762 2023-11-21T10:39:59.163429+00:00 20000067.865000009537 29000000.011000040919 48000000.062000043690 22302085.440000001341 60269.444446363 2023-11-21T10:40:00.165816+00:00 20000067.859000090510 28999999.977000001818 47999999.939999938011 22302085.289000000805 60269.444457965 2023-11-21T10:40:01.168203+00:00 20000067.861999988556 29000000.012999951839 47999999.962000012398 22302085.395000010729 60269.444469567 2023-11-21T10:40:02.170596+00:00 20000067.860999941826 28999999.999000009149 48000000.026000022888 22302085.373999979347 60269.444481169 2023-11-21T10:40:03.172995+00:00 20000067.863000039011 29000000.011000040919 47999999.942000001669 22302085.085999999195 60269.444492771 2023-11-21T10:40:04.175388+00:00 20000067.858999971300 28999999.991999980062 48000000.059000000358 22302085.112000018358 60269.444504373 2023-11-21T10:40:05.177785+00:00 20000067.861999988556 29000000.016999959946 47999999.989999987185 22302085.570999979973 60269.444515794 2023-11-21T10:40:06.164563+00:00 20000067.861000061035 28999999.986000061035 48000000.013999998569 22302085.340000029653 60269.444527395 2023-11-21T10:40:07.166957+00:00 20000067.862999919802 29000000.019999980927 47999999.986000001431 22302085.549999948591 60269.444538997 2023-11-21T10:40:08.169349+00:00 20000067.863000039011 28999999.978000041097 47999999.972999989986 22302085.694000009447 60269.444550599 2023-11-21T10:40:09.171746+00:00 20000067.861000061035 29000000.000000000000 47999999.977999992669 22302085.058000031859 60269.444562020 2023-11-21T10:40:10.158515+00:00 20000067.860999941826 29000000.003999948502 48000000.063000023365 22302085.062999960035 60269.444573802 2023-11-21T10:40:11.176532+00:00 20000067.861000061035 29000000.008999940008 47999999.966000020504 22302085.382000029087 60269.444585404 2023-11-21T10:40:12.178929+00:00 20000067.862999919802 28999999.980000019073 48000000.001999966800 22302085.245999988168 60269.444596825 2023-11-21T10:40:13.165712+00:00 20000067.861000061035 28999999.991999980062 48000000.005999982357 22302085.213999990374 60269.444608427 2023-11-21T10:40:14.168105+00:00 20000067.860999941826 29000000.015000101179 47999999.968000046909 22302085.731000009924 60269.444620029 2023-11-21T10:40:15.170492+00:00 20000067.860000010580 29000000.009999990463 48000000.033999919891 22302085.557000041008 60269.444631631 2023-11-21T10:40:16.172887+00:00 20000067.863000039011 28999999.987999919802 48000000.023000001907 22302085.336999949068 60269.444643051 2023-11-21T10:40:17.159660+00:00 20000067.863000039011 29000000.000000000000 47999999.985000006855 22302085.467999991030 60269.444654834 2023-11-21T10:40:18.177674+00:00 20000067.858999971300 29000000.009000059217 47999999.991000063717 22302085.923000041395 60269.444666255 2023-11-21T10:40:19.164454+00:00 20000067.863999959081 28999999.995999928564 48000000.021999962628 22302085.213999990374 60269.444677857 2023-11-21T10:40:20.166848+00:00 20000067.858999971300 29000000.016000028700 47999999.963999986649 22302085.725000020117 60269.444689459 2023-11-21T10:40:21.169235+00:00 20000067.861999988556 28999999.986000061035 48000000.060999989510 22302085.578999999911 60269.444701061 2023-11-21T10:40:22.171630+00:00 20000067.862000111490 28999999.993999961764 47999999.961000077426 22302085.745999928564 60269.444712662 2023-11-21T10:40:23.174026+00:00 20000067.861999988556 29000000.011000040919 48000000.013999938965 22302085.983000040054 60269.444724083 2023-11-21T10:40:24.160793+00:00 20000067.862999919802 29000000.010000001639 47999999.966000080109 22302086.261000040919 60269.444735866 2023-11-21T10:40:25.178811+00:00 20000067.861000061035 28999999.979000009596 48000000.064999997616 22302085.536999940872 60269.444747287 2023-11-21T10:40:26.165576+00:00 20000067.863000001758 28999999.999000001699 47999999.968000002205 22302085.990000009537 60269.444758888 2023-11-21T10:40:27.167972+00:00 20000067.857999999076 29000000.018999990076 48000000.028000012040 22302085.550000071526 60269.444770490 2023-11-21T10:40:28.170365+00:00 20000067.863000001758 28999999.998000010848 47999999.945999979973 22302085.780999898911 60269.444782092 2023-11-21T10:40:29.172764+00:00 20000067.861999999732 28999999.993999991566 48000000.009000003338 22302085.891000028700 60269.444793694 2023-11-21T10:40:30.175159+00:00 20000067.861999999732 29000000.001000020653 48000000.009000033140 22302085.746999979019 60269.444805220 2023-11-21T10:40:31.171042+00:00 20000067.861999999732 28999999.991000000387 47999999.968999981880 22302086.149000048637 60269.444816898 2023-11-21T10:40:32.179941+00:00 20000067.859999980778 28999999.999999970198 48000000.008000023663 22302086.261999960989 60269.444828243 2023-11-21T10:40:33.160211+00:00 20000067.862000018358 29000000.001000050455 47999999.949000000954 22302085.792999979109 60269.444840026 2023-11-21T10:40:34.178228+00:00 20000067.859999980778 29000000.012999951839 48000000.065999977291 22302086.349000100046 60269.444851447 2023-11-21T10:40:35.165001+00:00 20000067.864000018686 28999999.971999999136 47999999.965000033379 22302086.882999900728 60269.444863048 2023-11-21T10:40:36.167394+00:00 20000067.859999980778 29000000.004999998957 48000000.045999996364 22302086.055000070482 60269.444874650 2023-11-21T10:40:37.169782+00:00 20000067.863000009209 29000000.018000010401 47999999.963999986649 22302086.031000021845 60269.444886252 2023-11-21T10:40:38.172171+00:00 20000067.863000009209 28999999.991000000387 48000000.054000020027 22302086.578999999911 60269.444897854 2023-11-21T10:40:39.174565+00:00 20000067.858000010252 28999999.997000038624 47999999.940999977291 22302086.570999979973 60269.444909275 2023-11-21T10:40:40.161338+00:00 20000067.862999979407 28999999.996999979019 48000000.023999929428 22302086.425999999046 60269.444921057 2023-11-21T10:40:41.179357+00:00 20000067.859000030905 29000000.021000031382 48000000.021000027657 22302086.327999949455 60269.444932478 2023-11-21T10:40:42.166130+00:00 20000067.864999949932 28999999.979000028223 48000000.014999993145 22302086.799000021070 60269.444944080 2023-11-21T10:40:43.168527+00:00 20000067.861000001431 29000000.019999980927 48000000.021000027657 22302086.421000000089 60269.444955682 2023-11-21T10:40:44.170916+00:00 20000067.860000010580 29000000.001999970526 47999999.967000007629 22302086.469999998808 60269.444967284 2023-11-21T10:40:45.173304+00:00 20000067.861000001431 28999999.978999968618 48000000.006999969482 22302086.937999989837 60269.444978705 2023-11-21T10:40:46.160077+00:00 20000067.861999988556 29000000.000000000000 47999999.991999976337 22302086.447999998927 60269.444990306 2023-11-21T10:40:47.162477+00:00 20000067.862000048161 29000000.001999970526 48000000.001999966800 22302086.506000008434 60269.445002089 2023-11-21T10:40:48.180495+00:00 20000067.861999988556 29000000.012000080198 48000000.036000013351 22302086.537000000477 60269.445013510 2023-11-21T10:40:49.167260+00:00 20000067.861999988556 28999999.993999961764 47999999.899999991059 22302087.072000000626 60269.445025112 2023-11-21T10:40:50.169655+00:00 20000067.862999979407 28999999.998999949545 48000000.067000001669 22302086.924999978393 60269.445036713 2023-11-21T10:40:51.172051+00:00 20000067.859000030905 28999999.986999988556 47999999.953000009060 22302086.739000018686 60269.445048315 2023-11-21T10:40:52.174440+00:00 20000067.864999949932 29000000.045000080019 48000000.047000020742 22302087.144999980927 60269.445059736 2023-11-21T10:40:53.161207+00:00 20000067.861999988556 29000000.000999931246 48000000.031999953091 22302086.957000020891 60269.445071338 2023-11-21T10:40:54.163601+00:00 20000067.858000040054 28999999.965000029653 47999999.959000051022 22302086.775999989361 60269.445082940 2023-11-21T10:40:55.165996+00:00 20000067.863999959081 29000000.006000038236 47999999.989999949932 22302087.156000021845 60269.445094542 2023-11-21T10:40:56.168388+00:00 20000067.861000061035 29000000.026999950409 48000000.070000052452 22302087.064000010490 60269.445106143 2023-11-21T10:40:57.170788+00:00 20000067.861999988556 28999999.968999978155 47999999.919999957085 22302086.461999949068 60269.445117745 2023-11-21T10:40:58.173175+00:00 20000067.861999988556 29000000.014000058174 48000000.018999986351 22302087.194000009447 60269.445129347 2023-11-21T10:40:59.175567+00:00 20000067.861000061035 28999999.980999950320 47999999.991999976337 22302087.378000020981 60269.445140768 2023-11-21T10:41:00.162342+00:00 20000067.859999898821 29000000.008000019938 47999999.988000042737 22302086.492999970913 60269.445152550 2023-11-21T10:41:01.180358+00:00 20000067.862000111490 28999999.997000001371 48000000.000000000000 22302086.878000020981 60269.445163971 2023-11-21T10:41:02.167132+00:00 20000067.861999988556 28999999.995000001043 48000000.003000020981 22302087.388000011444 60269.445175573 2023-11-21T10:41:03.169524+00:00 20000067.860999941826 29000000.021999999881 47999999.998999953270 22302086.787000000477 60269.445186994 2023-11-21T10:41:04.156292+00:00 20000067.863999959081 28999999.991000000387 48000000.074000000954 22302086.705999970436 60269.445198777 2023-11-21T10:41:05.174312+00:00 20000067.859000090510 28999999.976000010967 47999999.889000058174 22302087.074999991804 60269.445210379 2023-11-21T10:41:06.176705+00:00 20000067.860999941826 29000000.023999989033 48000000.088999986649 22302087.007000088692 60269.445221799 2023-11-21T10:41:07.163472+00:00 20000067.861999988556 28999999.993999991566 47999999.937999956310 22302087.010999921709 60269.445233582 2023-11-21T10:41:08.181500+00:00 20000067.864000078291 29000000.006999999285 47999999.996999979019 22302086.903000000864 60269.445245003 2023-11-21T10:41:09.168267+00:00 20000067.858999971300 28999999.979999989271 48000000.034000039101 22302087.596000079066 60269.445256605 2023-11-21T10:41:10.170659+00:00 20000067.861999988556 29000000.015000049025 48000000.001999996603 22302087.278999920934 60269.445268131 2023-11-21T10:41:11.166548+00:00 20000067.863999959081 28999999.981000009924 47999999.965000003576 22302087.236999988556 60269.445279809 2023-11-21T10:41:12.175454+00:00 20000067.861000061035 29000000.022999938577 48000000.040999978781 22302087.373000029474 60269.445291154 2023-11-21T10:41:13.155719+00:00 20000067.863000039011 29000000.007000029087 48000000.012000016868 22302087.223999980837 60269.445302937 2023-11-21T10:41:14.173727+00:00 20000067.861999988556 28999999.986000001431 47999999.946999996901 22302086.843999978155 60269.445314614 2023-11-21T10:41:15.182634+00:00 20000067.860000010580 29000000.000999990851 48000000.042000003159 22302087.358000040054 60269.445325959 2023-11-21T10:41:16.162903+00:00 20000067.859999898821 29000000.011000040919 47999999.976000010967 22302087.141999959946 60269.445337742 2023-11-21T10:41:17.180919+00:00 20000067.861999988556 28999999.998999949545 48000000.006999969482 22302087.354000091553 60269.445349163 2023-11-21T10:41:18.167691+00:00 20000067.865000009537 29000000.007000029087 48000000.046999990940 22302087.356999989599 60269.445360765 2023-11-21T10:41:19.170082+00:00 20000067.860000010580 28999999.985000010580 47999999.960000038147 22302087.532999988645 60269.445372186 2023-11-21T10:41:20.156856+00:00 20000067.861000001431 28999999.985000010580 47999999.986000001431 22302087.385999921709 60269.445383968 2023-11-21T10:41:21.174868+00:00 20000067.859999999404 29000000.000999931246 47999999.994999997318 22302087.352000001818 60269.445395390 2023-11-21T10:41:22.161638+00:00 20000067.859999999404 29000000.017000079155 48000000.034999966621 22302087.374000068754 60269.445406991 2023-11-21T10:41:23.164038+00:00 20000067.864000011235 29000000.005999919027 47999999.993000030518 22302087.555999990553 60269.445418593 2023-11-21T10:41:24.166433+00:00 20000067.861999988556 29000000.001000050455 48000000.031000018120 22302087.800999999046 60269.445430195 2023-11-21T10:41:25.168826+00:00 20000067.861999999732 28999999.993000030518 47999999.960999973118 22302087.337000008672 60269.445441796 2023-11-21T10:41:26.171212+00:00 20000067.861000001431 29000000.015999909490 47999999.960000038147 22302087.439000010490 60269.445453398 2023-11-21T10:41:27.173601+00:00 20000067.863000009209 28999999.976000070572 48000000.071999907494 22302087.625999931246 60269.445465000 2023-11-21T10:41:28.176001+00:00 20000067.861000001431 29000000.006999969482 47999999.980000019073 22302087.427000049502 60269.445476421 2023-11-21T10:41:29.162771+00:00 20000067.861000001431 29000000.008999940008 47999999.984000086784 22302087.266000028700 60269.445488023 2023-11-21T10:41:30.165165+00:00 20000067.861000001431 28999999.996000051498 48000000.041000008583 22302087.582999940962 60269.445499625 2023-11-21T10:41:31.167562+00:00 20000067.861000001431 29000000.014000058174 47999999.940999977291 22302087.776999998838 60269.445511227 2023-11-21T10:41:32.169963+00:00 20000067.859999980778 28999999.973999980837 47999999.995999999344 22302087.962999999523 60269.445522647 2023-11-21T10:41:33.156734+00:00 20000067.863000039011 28999999.993000030518 48000000.034999996424 22302088.060000009835 60269.445534430 2023-11-21T10:41:34.174745+00:00 20000067.859999950975 29000000.016999959946 47999999.976000010967 22302087.565999999642 60269.445546032 2023-11-21T10:41:35.177137+00:00 20000067.865000009537 29000000.004999998957 48000000.031999982893 22302088.300000000745 60269.445557453 2023-11-21T10:41:36.163919+00:00 20000067.863000039011 28999999.985000010580 47999999.987000018358 22302088.293000001460 60269.445569054 2023-11-21T10:41:37.166310+00:00 20000067.855999950320 28999999.970999959856 47999999.954999983311 22302088.419999990612 60269.445580657 2023-11-21T10:41:38.168711+00:00 20000067.863000039011 29000000.037999998778 48000000.060000002384 22302087.990000009537 60269.445592258 2023-11-21T10:41:39.171101+00:00 20000067.863999959081 29000000.011999990791 47999999.972000002861 22302088.559000018984 60269.445603679 2023-11-21T10:41:40.157869+00:00 20000067.861000001431 28999999.984999999404 47999999.976999998093 22302088.325999978930 60269.445615462 2023-11-21T10:41:41.175882+00:00 20000067.861000001431 28999999.991999998689 48000000.004000008106 22302088.228999998420 60269.445626883 2023-11-21T10:41:42.162655+00:00 20000067.864000018686 28999999.994000021368 48000000.005000002682 22302088.468000020832 60269.445638484 2023-11-21T10:41:43.165055+00:00 20000067.860000010580 29000000.023999989033 47999999.993999958038 22302088.550999999046 60269.445650086 2023-11-21T10:41:44.167454+00:00 20000067.861999988556 28999999.986999988556 47999999.986999988556 22302088.490000009537 60269.445661688 2023-11-21T10:41:45.169847+00:00 20000067.860000010580 29000000.021000001580 48000000.021000027657 22302088.640999969095 60269.445673290 2023-11-21T10:41:46.172240+00:00 20000067.861999988556 28999999.986000031233 48000000.021000027657 22302088.561999980360 60269.445684711 2023-11-21T10:41:47.159009+00:00 20000067.863000039011 29000000.000000000000 48000000.042999982834 22302088.375000000000 60269.445696494 2023-11-21T10:41:48.177027+00:00 20000067.862999919802 29000000.008999999613 47999999.937000043690 22302088.748000029474 60269.445707914 2023-11-21T10:41:49.163794+00:00 20000067.858000040054 28999999.970999959856 47999999.998999953270 22302088.634999990463 60269.445719516 2023-11-21T10:41:50.166192+00:00 20000067.863000039011 29000000.008999999613 48000000.019000053406 22302088.141000028700 60269.445731042 2023-11-21T10:41:51.162080+00:00 20000067.860999941826 28999999.984000030905 47999999.972000002861 22302088.646999958903 60269.445742720 2023-11-21T10:41:52.170976+00:00 20000067.861999988556 29000000.019999980927 47999999.983999967575 22302088.254999998957 60269.445754321 2023-11-21T10:41:53.173364+00:00 20000067.861999988556 29000000.008999999613 48000000.029000036418 22302088.399000048637 60269.445765848 2023-11-21T10:41:54.169251+00:00 20000067.862000111490 29000000.007000029087 48000000.041999943554 22302088.499999940395 60269.445777525 2023-11-21T10:41:55.178150+00:00 20000067.861999988556 28999999.983999971300 47999999.989000000060 22302088.476000070572 60269.445788871 2023-11-21T10:41:56.158414+00:00 20000067.859999898821 28999999.982000049204 47999999.954000003636 22302088.907999988645 60269.445800653 2023-11-21T10:41:57.176440+00:00 20000067.864000078291 29000000.024999979883 48000000.068000018597 22302088.602000001818 60269.445812074 2023-11-21T10:41:58.163209+00:00 20000067.860000010580 29000000.004999998957 47999999.943999983370 22302088.740000009537 60269.445823676 2023-11-21T10:41:59.165602+00:00 20000067.862999919802 28999999.988999959081 48000000.011000007391 22302088.582999940962 60269.445835459 2023-11-21T10:42:00.183611+00:00 20000067.858000040054 29000000.008000019938 47999999.996999979019 22302088.703999999911 60269.445846879 2023-11-21T10:42:01.170385+00:00 20000067.865000009537 28999999.998000029474 47999999.990999996662 22302088.328999999911 60269.445858481 2023-11-21T10:42:02.172776+00:00 20000067.858999971300 29000000.008999940008 48000000.014000058174 22302088.508000019938 60269.445869902 2023-11-21T10:42:03.159552+00:00 20000067.863000039011 29000000.008000019938 48000000.051999993622 22302088.661000009626 60269.445881685 2023-11-21T10:42:04.177575+00:00 20000067.860999941826 28999999.986999988556 47999999.895999968052 22302088.845999959856 60269.445893106 2023-11-21T10:42:05.164350+00:00 20000067.861000061035 28999999.968000050634 47999999.983000040054 22302088.802000049502 60269.445904708 2023-11-21T10:42:06.166748+00:00 20000067.861999988556 29000000.008000019938 48000000.039000026882 22302088.700999978930 60269.445916309 2023-11-21T10:42:07.169143+00:00 20000067.861999988556 29000000.011999960989 47999999.976999998093 22302088.690000060946 60269.445927911 2023-11-21T10:42:08.171537+00:00 20000067.860000010580 28999999.988999959081 48000000.064999938011 22302089.029999971390 60269.445939332 2023-11-21T10:42:09.158310+00:00 20000067.861999988556 29000000.003000020981 47999999.960000038147 22302088.723000049591 60269.445950934 2023-11-21T10:42:10.160703+00:00 20000067.866999980062 29000000.019999980927 48000000.010999917984 22302089.158999919891 60269.445962717 2023-11-21T10:42:11.178718+00:00 20000067.858000040054 28999999.983000040054 48000000.015000097454 22302088.906000021845 60269.445974138 2023-11-21T10:42:12.165493+00:00 20000067.863000039011 29000000.019999980927 48000000.012999892235 22302088.981000069529 60269.445985740 2023-11-21T10:42:13.167890+00:00 20000067.858999971300 29000000.001000050455 47999999.994999997318 22302089.014999989420 60269.445997341 2023-11-21T10:42:14.170282+00:00 20000067.861999999732 28999999.983999971300 47999999.985000006855 22302089.250999931246 60269.446008943 2023-11-21T10:42:15.172678+00:00 20000067.861999999732 29000000.006999999285 48000000.001000046730 22302089.009000059217 60269.446020364 2023-11-21T10:42:16.159449+00:00 20000067.860999990255 28999999.995000001043 48000000.026000022888 22302088.960999969393 60269.446031966 2023-11-21T10:42:17.161843+00:00 20000067.861999999732 28999999.988999988884 47999999.920000001788 22302089.442000031471 60269.446043748 2023-11-21T10:42:18.179864+00:00 20000067.861999999732 29000000.013999998569 48000000.061999998987 22302089.139999989420 60269.446055169 2023-11-21T10:42:19.166638+00:00 20000067.861999988556 28999999.995000001043 48000000.014999993145 22302089.015000000596 60269.446066771 2023-11-21T10:42:20.169031+00:00 20000067.863000009209 29000000.018999990076 48000000.025000013411 22302089.256000000983 60269.446078373 2023-11-21T10:42:21.171422+00:00 20000067.858000010252 28999999.983000010252 47999999.969000011683 22302089.324999999255 60269.446089975 2023-11-21T10:42:22.173816+00:00 20000067.863000009209 29000000.012999981642 48000000.010000020266 22302089.671999990940 60269.446101396 2023-11-21T10:42:23.160589+00:00 20000067.859999980778 28999999.997000038624 47999999.981000013649 22302089.652000010014 60269.446112997 2023-11-21T10:42:24.162983+00:00 20000067.863999988884 28999999.991999980062 48000000.005999982357 22302089.344999998808 60269.446124599 2023-11-21T10:42:25.165378+00:00 20000067.861000001431 28999999.980000019073 47999999.963999986649 22302089.714999999851 60269.446136201 2023-11-21T10:42:26.167775+00:00 20000067.863000039011 29000000.014999989420 48000000.009999990463 22302089.368999991566 60269.446147803 2023-11-21T10:42:27.170168+00:00 20000067.858999971300 29000000.014999989420 48000000.097000062466 22302089.752000000328 60269.446159405 2023-11-21T10:42:28.172559+00:00 20000067.861999988556 28999999.968999978155 47999999.901999950409 22302089.428999990225 60269.446171006 2023-11-21T10:42:29.174955+00:00 20000067.864000018686 29000000.015000049025 47999999.993000030518 22302089.797000020742 60269.446182427 2023-11-21T10:42:30.161721+00:00 20000067.860000010580 29000000.000999990851 47999999.957999937236 22302089.844000011683 60269.446194210 2023-11-21T10:42:31.179738+00:00 20000067.861000001431 29000000.000000000000 48000000.062000043690 22302089.809999998659 60269.446205631 2023-11-21T10:42:32.166513+00:00 20000067.861999988556 29000000.002999961376 47999999.967999942601 22302089.683999959379 60269.446217233 2023-11-21T10:42:33.168916+00:00 20000067.861999988556 28999999.980000019073 48000000.076000086963 22302089.962000008672 60269.446228759 2023-11-21T10:42:34.164800+00:00 20000067.862999979407 29000000.021000031382 47999999.934000022709 22302089.812000039965 60269.446240436 2023-11-21T10:42:35.173699+00:00 20000067.861000001431 28999999.980999950320 47999999.976999998093 22302089.684999998659 60269.446252038 2023-11-21T10:42:36.176094+00:00 20000067.860000010580 29000000.006000038236 48000000.034999966621 22302090.072999950498 60269.446263565 2023-11-21T10:42:37.171978+00:00 20000067.861000001431 29000000.018999930471 48000000.026999950409 22302089.939000010490 60269.446275242 2023-11-21T10:42:38.180879+00:00 20000067.861999988556 28999999.995000001043 47999999.963000059128 22302089.768000010401 60269.446286588 2023-11-21T10:42:39.161149+00:00 20000067.861999988556 29000000.009999990463 48000000.013000011444 22302089.827000018209 60269.446298370 2023-11-21T10:42:40.179166+00:00 20000067.864000078291 28999999.995000001043 48000000.023999996483 22302090.352999988943 60269.446309791 2023-11-21T10:42:41.165943+00:00 20000067.858999971300 28999999.989000078291 47999999.972000002861 22302089.934000018984 60269.446321393 2023-11-21T10:42:42.168339+00:00 20000067.863999959081 29000000.016999959946 48000000.060999989510 22302090.024999979883 60269.446332814 2023-11-21T10:42:43.155109+00:00 20000067.858999971300 28999999.993000030518 47999999.986000001431 22302090.450999978930 60269.446344596 2023-11-21T10:42:44.173127+00:00 20000067.859000090510 28999999.998000029474 47999999.961999982595 22302090.046000000089 60269.446356017 2023-11-21T10:42:45.159902+00:00 20000067.862999919802 28999999.980999950320 48000000.029000036418 22302089.977000001818 60269.446367619 2023-11-21T10:42:46.162291+00:00 20000067.862000111490 29000000.024999979883 47999999.935000002384 22302090.509999990463 60269.446379402 2023-11-21T10:42:47.180308+00:00 20000067.862999919802 29000000.001000050455 48000000.033999979496 22302090.139000058174 60269.446390823 2023-11-21T10:42:48.167084+00:00 20000067.864000078291 29000000.001999970526 48000000.015999972820 22302090.156000021845 60269.446402424 2023-11-21T10:42:49.169482+00:00 20000067.857999920845 28999999.985000010580 48000000.002000026405 22302090.223999980837 60269.446413846 2023-11-21T10:42:50.156257+00:00 20000067.861999988556 28999999.996999979019 47999999.953000009060 22302089.748999949545 60269.446425628 2023-11-21T10:42:51.174269+00:00 20000067.861999988556 28999999.976000070572 48000000.036000013351 22302090.767000079155 60269.446437049 2023-11-21T10:42:52.161043+00:00 20000067.861999988556 29000000.039000000805 47999999.998999953270 22302089.972999930382 60269.446448651 2023-11-21T10:42:53.163442+00:00 20000067.863000039011 29000000.006000000983 48000000.013000011444 22302090.223000049591 60269.446460253 2023-11-21T10:42:54.165839+00:00 20000067.860000010580 28999999.993000000715 47999999.986999988556 22302090.307999968529 60269.446471855 2023-11-21T10:42:55.168231+00:00 20000067.860000010580 28999999.978000000119 48000000.001999966800 22302090.256999969482 60269.446483457 2023-11-21T10:42:56.170623+00:00 20000067.860999941826 29000000.008999999613 47999999.996000051498 22302090.388000011444 60269.446494877 2023-11-21T10:42:57.157390+00:00 20000067.861000061035 28999999.983000010252 47999999.973999977112 22302090.608999971300 60269.446506660 2023-11-21T10:42:58.175407+00:00 20000067.861999988556 29000000.018999990076 48000000.016999959946 22302090.182000041008 60269.446518081 2023-11-21T10:42:59.162187+00:00 20000067.863999959081 29000000.006000008434 48000000.041000008583 22302090.684000018984 60269.446529683 2023-11-21T10:43:00.164581+00:00 20000067.861999988556 29000000.023999959230 47999999.972000002861 22302090.852000001818 60269.446541284 2023-11-21T10:43:01.166972+00:00 20000067.860000010580 28999999.959000051022 48000000.005000002682 22302090.516999959946 60269.446552886 2023-11-21T10:43:02.169365+00:00 20000067.863000039011 29000000.000999990851 48000000.042000003159 22302090.129999998957 60269.446564307 2023-11-21T10:43:03.156137+00:00 20000067.860000010580 29000000.027000010014 47999999.908000007272 22302090.763000011444 60269.446576090 2023-11-21T10:43:04.174146+00:00 20000067.863000039011 28999999.983999971300 48000000.043999999762 22302090.411000009626 60269.446587692 2023-11-21T10:43:05.176535+00:00 20000067.859999898821 28999999.980000019073 47999999.990000009537 22302090.412999991328 60269.446599112 2023-11-21T10:43:06.163307+00:00 20000067.863000039011 29000000.024999979883 48000000.023999959230 22302090.889999989420 60269.446610714 2023-11-21T10:43:07.165705+00:00 20000067.863000001758 29000000.013999998569 47999999.999000012875 22302090.646999999881 60269.446622316 2023-11-21T10:43:08.168099+00:00 20000067.859000001103 28999999.997000038624 47999999.971000023186 22302091.210000000894 60269.446633918 2023-11-21T10:43:09.170488+00:00 20000067.861999999732 29000000.005999978632 48000000.040000021458 22302090.823999989778 60269.446645339 2023-11-21T10:43:10.157258+00:00 20000067.863000009209 28999999.971999999136 47999999.967999987304 22302091.217000011355 60269.446657121 2023-11-21T10:43:11.175277+00:00 20000067.861999999732 29000000.016000028700 48000000.005000002682 22302091.072999998927 60269.446668723 2023-11-21T10:43:12.177674+00:00 20000067.861999988556 28999999.988999959081 47999999.983000040054 22302091.048999991268 60269.446680144 2023-11-21T10:43:13.164443+00:00 20000067.861000020057 29000000.006999969482 48000000.015999913216 22302091.065000001341 60269.446691746 2023-11-21T10:43:14.166842+00:00 20000067.859000001103 29000000.009000059217 48000000.014000058174 22302090.984000001103 60269.446703347 2023-11-21T10:43:15.169232+00:00 20000067.861999988556 28999999.996999979019 48000000.006999969482 22302091.192000001669 60269.446714949 2023-11-21T10:43:16.171624+00:00 20000067.863000009209 28999999.977000001818 47999999.973000049591 22302090.687000010163 60269.446726476 2023-11-21T10:43:17.167514+00:00 20000067.861999988556 29000000.014999989420 48000000.011999957263 22302090.870000001043 60269.446738153 2023-11-21T10:43:18.176415+00:00 20000067.861000001431 28999999.986000061035 48000000.029000036418 22302090.998999979347 60269.446749499 2023-11-21T10:43:19.156674+00:00 20000067.860000010580 29000000.009999990463 47999999.923999913037 22302091.106999989599 60269.446761281 2023-11-21T10:43:20.174690+00:00 20000067.863000009209 28999999.987999919802 48000000.035000093281 22302091.147000011057 60269.446772702 2023-11-21T10:43:21.161461+00:00 20000067.860000010580 29000000.022999998182 47999999.967000007629 22302091.180999990553 60269.446784304 2023-11-21T10:43:22.163857+00:00 20000067.862999979407 29000000.008000019938 48000000.063999891281 22302091.569000009447 60269.446795906 2023-11-21T10:43:23.166249+00:00 20000067.860000010580 28999999.976000070572 47999999.948000073433 22302090.764999989420 60269.446807507 2023-11-21T10:43:24.168647+00:00 20000067.862999979407 28999999.991999980062 48000000.016000002623 22302091.360000010580 60269.446819109 2023-11-21T10:43:25.171034+00:00 20000067.860000010580 29000000.015999909490 48000000.059000007808 22302090.986000001431 60269.446830530 2023-11-21T10:43:26.157807+00:00 20000067.863999959081 29000000.003000020981 47999999.933999992907 22302091.037000000477 60269.446842313 2023-11-21T10:43:27.175825+00:00 20000067.862000048161 29000000.001999970526 48000000.001999996603 22302091.147999998182 60269.446853734 2023-11-21T10:43:28.162599+00:00 20000067.859999950975 28999999.985000010580 48000000.018000006676 22302091.818000018597 60269.446865336 2023-11-21T10:43:29.164993+00:00 20000067.863000039011 29000000.019000001252 47999999.991999976337 22302091.789999961853 60269.446876756 2023-11-21T10:43:30.151765+00:00 20000067.861999988556 28999999.986000001431 47999999.955000042915 22302091.278000000864 60269.446888539 2023-11-21T10:43:31.169779+00:00 20000067.859000030905 28999999.986000001431 48000000.039999961853 22302091.384000059217 60269.446900141 2023-11-21T10:43:32.172173+00:00 20000067.864999949932 29000000.037999998778 48000000.004000008106 22302091.972999930382 60269.446911562 2023-11-21T10:43:33.158949+00:00 20000067.860000010580 28999999.974999990314 48000000.012000016868 22302091.093000050634 60269.446923344 2023-11-21T10:43:34.176969+00:00 20000067.860000010580 28999999.999000009149 47999999.974000036716 22302091.778999920934 60269.446934766 2023-11-21T10:43:35.163739+00:00 20000067.863999959081 28999999.991000000387 48000000.045999877155 22302091.521000031382 60269.446946367 2023-11-21T10:43:36.166133+00:00 20000067.861000061035 29000000.032999988645 47999999.967000007629 22302091.675000071526 60269.446957969 2023-11-21T10:43:37.168527+00:00 20000067.860999941826 28999999.974999990314 48000000.014000058174 22302091.377999901772 60269.446969571 2023-11-21T10:43:38.170925+00:00 20000067.861999988556 28999999.995999988168 48000000.005000002682 22302091.741000059992 60269.446980992 2023-11-21T10:43:39.157695+00:00 20000067.861000061035 29000000.002000030130 48000000.024999983609 22302091.182999968529 60269.446992594 2023-11-21T10:43:40.160089+00:00 20000067.861999988556 29000000.012999951839 47999999.925999999046 22302091.557000041008 60269.447004376 2023-11-21T10:43:41.178109+00:00 20000067.863000039011 28999999.984000030905 48000000.014000058174 22302091.639999989420 60269.447015797 2023-11-21T10:43:42.164884+00:00 20000067.860000010580 29000000.018999990076 48000000.018999926746 22302091.524000048637 60269.447027399 2023-11-21T10:43:43.167287+00:00 20000067.860999941826 28999999.985000010580 47999999.973000049591 22302091.514999989420 60269.447039001 2023-11-21T10:43:44.169680+00:00 20000067.861000061035 29000000.023999989033 48000000.039999961853 22302091.522999998182 60269.447050603 2023-11-21T10:43:45.172073+00:00 20000067.862999919802 28999999.982999980450 47999999.988999962807 22302091.810999989510 60269.447062024 2023-11-21T10:43:46.158843+00:00 20000067.861000061035 29000000.020000040531 47999999.973000049591 22302091.425999999046 60269.447073625 2023-11-21T10:43:47.161241+00:00 20000067.863999959081 28999999.986000001431 48000000.090000003576 22302091.628999948502 60269.447085227 2023-11-21T10:43:48.163634+00:00 20000067.858999971300 28999999.990999940783 47999999.920999996364 22302091.899000048637 60269.447096829 2023-11-21T10:43:49.166030+00:00 20000067.863000039011 29000000.027000069618 48000000.050000011921 22302091.699000000954 60269.447108431 2023-11-21T10:43:50.168427+00:00 20000067.863000039011 28999999.960999969393 47999999.954000003636 22302091.772999998182 60269.447120033 2023-11-21T10:43:51.170816+00:00 20000067.860000010580 29000000.011999960989 47999999.983999997377 22302092.467999938875 60269.447131634 2023-11-21T10:43:52.173204+00:00 20000067.860999941826 28999999.993000030518 48000000.041000008583 22302091.856000069529 60269.447143055 2023-11-21T10:43:53.159969+00:00 20000067.863999959081 29000000.014999989420 47999999.981000013649 22302092.179999951273 60269.447154657 2023-11-21T10:43:54.162366+00:00 20000067.858000040054 29000000.001000050455 48000000.016999959946 22302092.114000078291 60269.447166258 2023-11-21T10:43:55.164756+00:00 20000067.863000039011 29000000.000999931246 48000000.032999992371 22302092.388000000268 60269.447177860 2023-11-21T10:43:56.167151+00:00 20000067.860999941826 28999999.989000078291 47999999.942000031471 22302091.995999999344 60269.447189387 2023-11-21T10:43:57.163040+00:00 20000067.861000061035 29000000.018999930471 47999999.988000042737 22302092.129999998957 60269.447201064 2023-11-21T10:43:58.171942+00:00 20000067.863999959081 28999999.981000069529 48000000.016999959946 22302092.227000001818 60269.447212666 2023-11-21T10:43:59.174331+00:00 20000067.861000061035 29000000.021000031382 48000000.021000027657 22302091.878000009805 60269.447224192 2023-11-21T10:44:00.170216+00:00 20000067.860999941826 28999999.982999920845 47999999.988999962807 22302092.008000001311 60269.447235869 2023-11-21T10:44:01.179117+00:00 20000067.861000001431 28999999.991999980062 47999999.986999988556 22302092.402000010014 60269.447247215 2023-11-21T10:44:02.159387+00:00 20000067.861999999732 29000000.008000019938 48000000.055999986827 22302092.315000001341 60269.447258998 2023-11-21T10:44:03.177407+00:00 20000067.861000008881 29000000.008000019938 47999999.965000033379 22302091.926999989897 60269.447270419 2023-11-21T10:44:04.164178+00:00 20000067.861999988556 28999999.995000001043 48000000.029000036418 22302092.157000008970 60269.447282020 2023-11-21T10:44:05.166571+00:00 20000067.861999999732 28999999.988999959081 47999999.935999989510 22302092.234999980778 60269.447293442 2023-11-21T10:44:06.153347+00:00 20000067.863000009209 28999999.999000001699 48000000.064999938011 22302092.087000008672 60269.447305224 2023-11-21T10:44:07.171366+00:00 20000067.858000010252 29000000.015999998897 48000000.027000069618 22302092.216000020504 60269.447316826 2023-11-21T10:44:08.173753+00:00 20000067.860999971628 28999999.993999991566 47999999.937999956310 22302092.559999998659 60269.447328247 2023-11-21T10:44:09.160525+00:00 20000067.863000009209 28999999.991000011563 47999999.979000002146 22302091.950999978930 60269.447340029 2023-11-21T10:44:10.178544+00:00 20000067.863000009209 28999999.985999990255 47999999.990999996662 22302092.360000010580 60269.447351451 2023-11-21T10:44:11.165323+00:00 20000067.861000001431 29000000.015999998897 48000000.035000011325 22302092.700999978930 60269.447363053 2023-11-21T10:44:12.167719+00:00 20000067.863000009209 29000000.003000020981 48000000.040999978781 22302092.455000039190 60269.447374473 2023-11-21T10:44:13.154487+00:00 20000067.859999980778 29000000.014999989420 47999999.960000008345 22302092.114999949932 60269.447386255 2023-11-21T10:44:14.172491+00:00 20000067.863000039011 28999999.996999979019 48000000.017000019550 22302092.373000029474 60269.447397676 2023-11-21T10:44:15.159253+00:00 20000067.861000001431 28999999.991000000387 47999999.973999977112 22302092.444000009447 60269.447409278 2023-11-21T10:44:16.161652+00:00 20000067.859999950975 28999999.983000040054 48000000.003000020981 22302092.515999969095 60269.447421061 2023-11-21T10:44:17.179669+00:00 20000067.863000039011 29000000.021999958903 47999999.972000002861 22302092.099000040442 60269.447432482 2023-11-21T10:44:18.166440+00:00 20000067.860000010580 28999999.991000059992 48000000.064999997616 22302092.467000011355 60269.447444084 2023-11-21T10:44:19.168831+00:00 20000067.863999959081 28999999.994999948889 47999999.938000023365 22302092.475000020117 60269.447455505 2023-11-21T10:44:20.155603+00:00 20000067.859000030905 29000000.006000038236 48000000.029999971390 22302092.572999950498 60269.447467287 2023-11-21T10:44:21.173617+00:00 20000067.862999979407 29000000.011999960989 48000000.024999983609 22302092.560999989510 60269.447478708 2023-11-21T10:44:22.160389+00:00 20000067.861000001431 29000000.010000050068 47999999.963999986649 22302092.713000059128 60269.447490310 2023-11-21T10:44:23.162785+00:00 20000067.861999988556 28999999.975999951363 48000000.006999969482 22302092.547999981791 60269.447501912 2023-11-21T10:44:24.165190+00:00 20000067.861999988556 29000000.019999980927 47999999.978000037372 22302092.447999950498 60269.447513514 2023-11-21T10:44:25.167586+00:00 20000067.865000009537 28999999.977000001818 48000000.021000027657 22302092.875000000000 60269.447525116 2023-11-21T10:44:26.169976+00:00 20000067.858000040054 28999999.995000001043 47999999.980999946594 22302092.819000009447 60269.447536536 2023-11-21T10:44:27.156751+00:00 20000067.863000039011 28999999.989000078291 47999999.991999976337 22302092.475000020117 60269.447548319 2023-11-21T10:44:28.174769+00:00 20000067.861999988556 28999999.995999928564 48000000.045000076294 22302092.547999981791 60269.447559740 2023-11-21T10:44:29.161539+00:00 20000067.859999898821 29000000.022000070661 48000000.000000000000 22302093.146000031382 60269.447571342 2023-11-21T10:44:30.163938+00:00 20000067.859000090510 29000000.007999900728 47999999.958999991417 22302092.759999990463 60269.447582944 2023-11-21T10:44:31.166347+00:00 20000067.863999959081 28999999.979000091553 48000000.040000006557 22302093.138000011444 60269.447594546 2023-11-21T10:44:32.168749+00:00 20000067.861999988556 29000000.001999970526 47999999.908999986947 22302092.371999979019 60269.447605967 2023-11-21T10:44:33.155514+00:00 20000067.861000061035 28999999.995000001043 48000000.079999998212 22302093.075000051409 60269.447617749 2023-11-21T10:44:34.173536+00:00 20000067.863999959081 29000000.028999920934 48000000.048999987543 22302092.923999909312 60269.447629351 2023-11-21T10:44:35.175933+00:00 20000067.858000040054 28999999.995000001043 47999999.973000019789 22302093.057000041008 60269.447640772 2023-11-21T10:44:36.162700+00:00 20000067.863999959081 28999999.998000029474 47999999.958999991417 22302093.105999950320 60269.447652374 2023-11-21T10:44:37.165095+00:00 20000067.860000010580 28999999.988000039011 47999999.991999976337 22302092.730000019073 60269.447663976 2023-11-21T10:44:38.167497+00:00 20000067.860999941826 29000000.008000019938 48000000.025000043213 22302092.739000078291 60269.447675577 2023-11-21T10:44:39.169894+00:00 20000067.861999988556 28999999.991999980062 48000000.000999987125 22302092.983999971300 60269.447687104 2023-11-21T10:44:40.165782+00:00 20000067.863000039011 29000000.000000000000 47999999.981999993324 22302093.572999950498 60269.447698781 2023-11-21T10:44:41.174688+00:00 20000067.861000061035 29000000.016999959946 47999999.996999979019 22302093.189000010490 60269.447710127 2023-11-21T10:44:42.154950+00:00 20000067.861999988556 28999999.989000078291 47999999.976999998093 22302093.136999960989 60269.447721909 2023-11-21T10:44:43.172967+00:00 20000067.862999919802 29000000.021999999881 48000000.049000017345 22302093.276999998838 60269.447733511 2023-11-21T10:44:44.175367+00:00 20000067.858000040054 28999999.975000001490 48000000.047999978065 22302093.170000001788 60269.447744905 2023-11-21T10:44:45.159751+00:00 20000067.861999988556 29000000.000000000000 47999999.945000052452 22302093.223000001162 60269.447756585 2023-11-21T10:44:46.168908+00:00 20000067.863999959081 29000000.006000000983 47999999.906000018120 22302093.185999989510 60269.447768006 2023-11-21T10:44:47.155680+00:00 20000067.860000010580 29000000.038999989629 48000000.130999922752 22302093.449000000954 60269.447779788 2023-11-21T10:44:48.173694+00:00 20000067.863000039011 28999999.987000018358 47999999.993000030518 22302093.334000010043 60269.447791209 2023-11-21T10:44:49.160464+00:00 20000067.860000010580 28999999.956999991089 47999999.944000013173 22302093.435999989510 60269.447802811 2023-11-21T10:44:50.162860+00:00 20000067.861999988556 29000000.041000008583 48000000.074000000954 22302093.666999999434 60269.447814413 2023-11-21T10:44:51.165264+00:00 20000067.858999971300 28999999.971000019461 47999999.929999947548 22302093.216000020504 60269.447826014 2023-11-21T10:44:52.167651+00:00 20000067.864000078291 29000000.015999969095 48000000.011000037193 22302093.747000008821 60269.447837616 2023-11-21T10:44:53.170040+00:00 20000067.860999941826 28999999.988000039011 47999999.986999988556 22302093.438999980688 60269.447849037 2023-11-21T10:44:54.156810+00:00 20000067.860000010580 28999999.974999960512 47999999.994000002742 22302093.995000001043 60269.447860820 2023-11-21T10:44:55.174822+00:00 20000067.864999990910 29000000.005999978632 47999999.984999999404 22302093.883000019938 60269.447872241 2023-11-21T10:44:56.161598+00:00 20000067.860000010580 28999999.999000009149 48000000.005999997258 22302094.009999990463 60269.447883843 2023-11-21T10:44:57.163998+00:00 20000067.861999999732 29000000.018000010401 48000000.030000001192 22302093.680999990553 60269.447895444 2023-11-21T10:44:58.166398+00:00 20000067.861999999732 28999999.995999988168 47999999.991000026464 22302093.866000000387 60269.447907046 2023-11-21T10:44:59.168790+00:00 20000067.861000001431 29000000.003000020981 48000000.023999989033 22302094.015999969095 60269.447918467 2023-11-21T10:45:00.155556+00:00 20000067.861999988556 29000000.000999990851 47999999.963999986649 22302093.887000020593 60269.447930249 2023-11-21T10:45:01.173569+00:00 20000067.861000001431 29000000.007000029087 48000000.063000023365 22302093.968999978155 60269.447941851 2023-11-21T10:45:02.175956+00:00 20000067.862000018358 29000000.018000010401 48000000.029999971390 22302094.183000031859 60269.447953273 2023-11-21T10:45:03.162731+00:00 20000067.862999979407 28999999.990999940783 47999999.967000007629 22302094.449999991804 60269.447964874 2023-11-21T10:45:04.165122+00:00 20000067.861000001431 28999999.970000028610 47999999.937999956310 22302094.457000020891 60269.447976476 2023-11-21T10:45:05.167520+00:00 20000067.862000018358 29000000.031999949366 47999999.972000002861 22302094.164999961853 60269.447988078 2023-11-21T10:45:06.169921+00:00 20000067.859999980778 28999999.992000099272 48000000.063000082970 22302093.902000010014 60269.447999499 2023-11-21T10:45:07.156688+00:00 20000067.861000031233 29000000.003999948502 48000000.014999993145 22302093.856000069529 60269.448011281 2023-11-21T10:45:08.174709+00:00 20000067.861000001431 28999999.995000001043 47999999.921999931335 22302094.761999960989 60269.448022702 2023-11-21T10:45:09.161472+00:00 20000067.864999949932 28999999.993999961764 48000000.052999973297 22302093.962999939919 60269.448034304 2023-11-21T10:45:10.163871+00:00 20000067.862000048161 28999999.993000030518 47999999.953000068665 22302094.036000009626 60269.448045906 2023-11-21T10:45:11.166261+00:00 20000067.859999950975 29000000.009000059217 48000000.026999950409 22302094.772000070661 60269.448057508 2023-11-21T10:45:12.168657+00:00 20000067.862000048161 29000000.006999969482 47999999.989000082016 22302094.326999899000 60269.448069110 2023-11-21T10:45:13.171049+00:00 20000067.859999950975 28999999.973999980837 48000000.055999986827 22302094.044000029564 60269.448080636 2023-11-21T10:45:14.166938+00:00 20000067.863000039011 29000000.039000030607 47999999.972999930382 22302094.379000071436 60269.448092313 2023-11-21T10:45:15.175829+00:00 20000067.859999950975 28999999.970000028610 48000000.009999990463 22302094.524999979883 60269.448103658 2023-11-21T10:45:16.156093+00:00 20000067.862000048161 29000000.000000000000 47999999.990999996662 22302094.296999931335 60269.448115441 2023-11-21T10:45:17.174109+00:00 20000067.861999988556 29000000.013999938965 48000000.012999996543 22302094.553000088781 60269.448126862 2023-11-21T10:45:18.160882+00:00 20000067.862999979407 28999999.996000051498 47999999.983000010252 22302094.593999978155 60269.448138464 2023-11-21T10:45:19.163274+00:00 20000067.861000001431 29000000.000999931246 47999999.991999976337 22302094.493000030518 60269.448150066 2023-11-21T10:45:20.165669+00:00 20000067.859000030905 28999999.988000001758 47999999.958999991417 22302094.245999928564 60269.448161667 2023-11-21T10:45:21.168065+00:00 20000067.861999928951 29000000.019999999553 48000000.092999987304 22302094.843999978155 60269.448173269 2023-11-21T10:45:22.170458+00:00 20000067.863000039011 29000000.002000000328 47999999.994000017643 22302094.850000020117 60269.448184690 2023-11-21T10:45:23.157226+00:00 20000067.861999988556 29000000.004000011832 48000000.032000012696 22302094.730000019073 60269.448196473 2023-11-21T10:45:24.175238+00:00 20000067.861000061035 29000000.002999991179 47999999.915000021458 22302094.409000039101 60269.448207894 2023-11-21T10:45:25.162017+00:00 20000067.861999988556 28999999.983000010252 48000000.012999951839 22302094.779999971390 60269.448219496 2023-11-21T10:45:26.164419+00:00 20000067.860999941826 28999999.986999988556 48000000.009000062943 22302094.718999978155 60269.448231097 2023-11-21T10:45:27.166811+00:00 20000067.861000061035 29000000.008000019938 48000000.005999922752 22302094.727000001818 60269.448242699 2023-11-21T10:45:28.169201+00:00 20000067.860999941826 29000000.003999978304 48000000.011000037193 22302095.139999989420 60269.448254301 2023-11-21T10:45:29.171593+00:00 20000067.863000039011 29000000.000999990851 48000000.000000000000 22302095.251000050455 60269.448265722 2023-11-21T10:45:30.158359+00:00 20000067.861999988556 28999999.980000019073 47999999.957000017166 22302094.457999940962 60269.448277504 2023-11-21T10:45:31.176375+00:00 20000067.861000061035 29000000.018000010401 48000000.037999987602 22302094.496000051498 60269.448288925 2023-11-21T10:45:32.163155+00:00 20000067.860999941826 29000000.004999998957 47999999.998999953270 22302094.831999998540 60269.448300527 2023-11-21T10:45:33.165552+00:00 20000067.861999988556 28999999.996999979019 47999999.981000073254 22302094.739000000060 60269.448312129 2023-11-21T10:45:34.167946+00:00 20000067.863000039011 28999999.986000001431 48000000.005999922752 22302094.206999991089 60269.448323731 2023-11-21T10:45:35.170341+00:00 20000067.858999971300 29000000.018000010401 47999999.969000101089 22302094.859000001103 60269.448335152 2023-11-21T10:45:36.157111+00:00 20000067.863000039011 29000000.013000011444 47999999.986999988556 22302094.471000000834 60269.448346754 2023-11-21T10:45:37.159500+00:00 20000067.860000010580 28999999.981000009924 48000000.045999996364 22302094.475000008941 60269.448358355 2023-11-21T10:45:38.161891+00:00 20000067.861999988556 28999999.988000039011 47999999.994000002742 22302094.664999991655 60269.448369957 2023-11-21T10:45:39.164288+00:00 20000067.865000009537 29000000.011999960989 48000000.005000010133 22302094.761000011116 60269.448381559 2023-11-21T10:45:40.166686+00:00 20000067.857999920845 29000000.009999990463 48000000.022999987006 22302094.629999998957 60269.448393160 2023-11-21T10:45:41.169077+00:00 20000067.864000078291 29000000.003999948502 47999999.994999997318 22302095.381999999285 60269.448404762 2023-11-21T10:45:42.171472+00:00 20000067.860000010580 28999999.978000041097 47999999.967999987304 22302095.097999989986 60269.448416183 2023-11-21T10:45:43.158246+00:00 20000067.860999941826 29000000.009999990463 47999999.993000030518 22302094.756000038236 60269.448427785 2023-11-21T10:45:44.160644+00:00 20000067.863000039011 28999999.976000070572 47999999.983999967575 22302095.216999951750 60269.448439387 2023-11-21T10:45:45.163033+00:00 20000067.860999941826 29000000.013999938965 48000000.063000023365 22302094.897999998182 60269.448450989 2023-11-21T10:45:46.165427+00:00 20000067.861999988556 29000000.014000058174 47999999.979999959469 22302095.323000010103 60269.448462410 2023-11-21T10:45:47.152202+00:00 20000067.863000039011 28999999.991999980062 48000000.013999998569 22302095.582000020891 60269.448474193 2023-11-21T10:45:48.170226+00:00 20000067.859999999404 28999999.998000029474 47999999.974000036716 22302094.761999960989 60269.448485794 2023-11-21T10:45:49.172617+00:00 20000067.861000001431 29000000.007999900728 47999999.994000017643 22302095.238000039011 60269.448497215 2023-11-21T10:45:50.159387+00:00 20000067.861000001431 29000000.014000058174 47999999.985999941826 22302095.559999998659 60269.448508997 2023-11-21T10:45:51.177401+00:00 20000067.863000009209 28999999.988999959081 48000000.018000006676 22302095.175999999046 60269.448520419 2023-11-21T10:45:52.164170+00:00 20000067.860999990255 28999999.986999988556 48000000.009999990463 22302095.320999979973 60269.448532021 2023-11-21T10:45:53.166569+00:00 20000067.861000001431 29000000.019000049680 47999999.963999986649 22302095.199000000954 60269.448543547 2023-11-21T10:45:54.162465+00:00 20000067.861000020057 28999999.980999950320 48000000.053000092506 22302095.116999980062 60269.448555224 2023-11-21T10:45:55.171362+00:00 20000067.863999988884 29000000.012000080198 48000000.016999959946 22302095.162000000477 60269.448566570 2023-11-21T10:45:56.151625+00:00 20000067.859999980778 28999999.988999959081 47999999.934000022709 22302095.003000020981 60269.448578352 2023-11-21T10:45:57.169640+00:00 20000067.862000018358 29000000.015999998897 48000000.008999936283 22302095.248000029474 60269.448590029 2023-11-21T10:45:58.178543+00:00 20000067.861000001431 29000000.006999999285 48000000.017000079155 22302094.955999970436 60269.448601375 2023-11-21T10:45:59.158808+00:00 20000067.861000001431 29000000.002999998629 48000000.030999898911 22302095.481000069529 60269.448613157 2023-11-21T10:46:00.176820+00:00 20000067.861999988556 28999999.962999999523 47999999.959000110626 22302094.989999890327 60269.448624579 2023-11-21T10:46:01.163596+00:00 20000067.865000009537 29000000.030999988317 48000000.020000003278 22302095.234000090510 60269.448636180 2023-11-21T10:46:02.165989+00:00 20000067.858999971300 29000000.004000011832 48000000.038999989629 22302095.450999978930 60269.448647602 2023-11-21T10:46:03.152763+00:00 20000067.862000048161 28999999.969999998808 47999999.927000001073 22302095.162999991328 60269.448659384 2023-11-21T10:46:04.170781+00:00 20000067.861000001431 29000000.018999990076 48000000.032999992371 22302095.348999980837 60269.448670805 2023-11-21T10:46:05.157550+00:00 20000067.861999988556 28999999.976000040770 47999999.989000022411 22302095.751999970526 60269.448682407 2023-11-21T10:46:06.159943+00:00 20000067.861000001431 29000000.017999950796 48000000.011999957263 22302095.365000009537 60269.448694190 2023-11-21T10:46:07.177965+00:00 20000067.861000001431 29000000.004000011832 47999999.936000049114 22302095.529000040144 60269.448705610 2023-11-21T10:46:08.164737+00:00 20000067.863999959081 28999999.984000030905 48000000.051999993622 22302095.820999979973 60269.448717212 2023-11-21T10:46:09.167136+00:00 20000067.859000030905 29000000.023999989033 47999999.953000009060 22302095.647000070661 60269.448728633 2023-11-21T10:46:10.153907+00:00 20000067.864000018686 28999999.978999968618 48000000.092999987304 22302095.722999930382 60269.448740416 2023-11-21T10:46:11.171921+00:00 20000067.858999971300 28999999.981000009924 47999999.984000027180 22302095.590000029653 60269.448751837 2023-11-21T10:46:12.158692+00:00 20000067.861999988556 29000000.029000040144 48000000.000000000000 22302095.554999951273 60269.448763439 2023-11-21T10:46:13.161090+00:00 20000067.861999988556 28999999.982999980450 47999999.980999946594 22302095.636000040919 60269.448775040 2023-11-21T10:46:14.163482+00:00 20000067.862999979407 29000000.012000020593 47999999.955999970436 22302095.598999980837 60269.448786642 2023-11-21T10:46:15.165878+00:00 20000067.862000111490 29000000.014999989420 48000000.104000091553 22302095.672000050545 60269.448798244 2023-11-21T10:46:16.168274+00:00 20000067.860999941826 28999999.995000001043 47999999.945999979973 22302095.620999928564 60269.448809846 2023-11-21T10:46:17.170673+00:00 20000067.863000039011 28999999.995000001043 47999999.980000019073 22302095.833000060171 60269.448821447 2023-11-21T10:46:18.173062+00:00 20000067.857999920845 29000000.001999970526 48000000.015999913216 22302096.352999929339 60269.448832869 2023-11-21T10:46:19.159835+00:00 20000067.863000039011 28999999.980000019073 48000000.005000002682 22302095.930999990553 60269.448844470 2023-11-21T10:46:20.162229+00:00 20000067.861999988556 29000000.031999949366 48000000.034000039101 22302096.557999998331 60269.448856072 2023-11-21T10:46:21.164625+00:00 20000067.858999971300 28999999.985000010580 47999999.939000010490 22302096.162000000477 60269.448867674 2023-11-21T10:46:22.167020+00:00 20000067.863000039011 28999999.986000061035 48000000.016999959946 22302095.948999989778 60269.448879095 2023-11-21T10:46:23.153793+00:00 20000067.861999988556 28999999.995000001043 47999999.976999998093 22302096.429000008851 60269.448890877 2023-11-21T10:46:24.171812+00:00 20000067.864000078291 28999999.998999949545 48000000.063000001013 22302095.996999990195 60269.448902479 2023-11-21T10:46:25.174211+00:00 20000067.860999941826 29000000.032999988645 47999999.966999992728 22302095.769000008702 60269.448913900 2023-11-21T10:46:26.160984+00:00 20000067.861000061035 29000000.006999969482 48000000.009000003338 22302096.238000009209 60269.448925502 2023-11-21T10:46:27.163383+00:00 20000067.859999898821 28999999.963999990374 48000000.000000000000 22302095.866000000387 60269.448937104 2023-11-21T10:46:28.165773+00:00 20000067.860000010580 29000000.017000079155 47999999.994999997318 22302096.386000011116 60269.448948706 2023-11-21T10:46:29.168173+00:00 20000067.866000059992 29000000.028000000864 48000000.029999971390 22302096.163999971002 60269.448960126 2023-11-21T10:46:30.154942+00:00 20000067.858999971300 28999999.980000019073 47999999.953000009060 22302096.543000008911 60269.448971909 2023-11-21T10:46:31.172959+00:00 20000067.861999988556 28999999.986999988556 47999999.924000017345 22302096.697000030428 60269.448983330 2023-11-21T10:46:32.159731+00:00 20000067.861000061035 29000000.008000019938 48000000.140999972820 22302096.603999968618 60269.448994932 2023-11-21T10:46:33.162124+00:00 20000067.861999988556 28999999.990000009537 47999999.920000076294 22302096.626999970526 60269.449006534 2023-11-21T10:46:34.164511+00:00 20000067.861999988556 29000000.028999999166 48000000.016999959946 22302096.416000008583 60269.449018136 2023-11-21T10:46:35.166906+00:00 20000067.861999988556 28999999.978000000119 48000000.018000006676 22302096.754999998957 60269.449029737 2023-11-21T10:46:36.169308+00:00 20000067.860000010580 28999999.985000010580 47999999.980000019073 22302096.897000011057 60269.449041264 2023-11-21T10:46:37.165196+00:00 20000067.863000039011 29000000.011999990791 48000000.048999913037 22302096.518999990076 60269.449052941 2023-11-21T10:46:38.174098+00:00 20000067.862999919802 28999999.991000000387 47999999.973000049591 22302096.752000030130 60269.449064286 2023-11-21T10:46:39.154363+00:00 20000067.860000010580 29000000.018999990076 48000000.003999948502 22302097.228999968618 60269.449076069 2023-11-21T10:46:40.172379+00:00 20000067.861999988556 28999999.990000009537 47999999.998000033200 22302096.761000040919 60269.449087490 2023-11-21T10:46:41.159151+00:00 20000067.860000010580 29000000.020000010729 48000000.014000058174 22302096.460999969393 60269.449099092 2023-11-21T10:46:42.161545+00:00 20000067.863000001758 28999999.979999989271 47999999.987999923527 22302096.689000010490 60269.449110694 2023-11-21T10:46:43.163945+00:00 20000067.863000001758 29000000.017000019550 48000000.003000020981 22302096.263000011444 60269.449122296 2023-11-21T10:46:44.166339+00:00 20000067.859999999404 28999999.993999961764 47999999.990000009537 22302096.748000029474 60269.449133897 2023-11-21T10:46:45.168728+00:00 20000067.861000001431 29000000.000000000000 48000000.047999978065 22302096.820999979973 60269.449145318 2023-11-21T10:46:46.155496+00:00 20000067.861999999732 28999999.997000038624 47999999.922999992967 22302096.669000029564 60269.449157101 2023-11-21T10:46:47.173512+00:00 20000067.861000001431 28999999.974999960512 48000000.025999993086 22302096.912999991328 60269.449168522 2023-11-21T10:46:48.160288+00:00 20000067.863000009209 29000000.009999990463 47999999.998000033200 22302096.814000010490 60269.449180123 2023-11-21T10:46:49.162685+00:00 20000067.857999980450 29000000.007000029087 47999999.983999997377 22302097.292999979109 60269.449191725 2023-11-21T10:46:50.165079+00:00 20000067.865000009537 29000000.018999990076 47999999.990000009537 22302096.959999918938 60269.449203327 2023-11-21T10:46:51.167477+00:00 20000067.863000009209 29000000.004999998957 48000000.082999996841 22302096.865000009537 60269.449214929 2023-11-21T10:46:52.169867+00:00 20000067.859999980778 28999999.971000019461 47999999.995999991894 22302096.920000080019 60269.449226350 2023-11-21T10:46:53.156641+00:00 20000067.862000018358 28999999.988000039011 47999999.944000013173 22302096.832999940962 60269.449238133 2023-11-21T10:46:54.174652+00:00 20000067.861000001431 29000000.013999938965 47999999.949999988079 22302096.694000009447 60269.449249553 2023-11-21T10:46:55.161422+00:00 20000067.861999988556 29000000.029999971390 48000000.071999967098 22302097.042999979109 60269.449261155 2023-11-21T10:46:56.163825+00:00 20000067.857999980450 28999999.964000109583 47999999.969999969006 22302097.486000061035 60269.449272757 2023-11-21T10:46:57.166218+00:00 20000067.862000048161 29000000.004999998957 47999999.956000089645 22302097.113999959081 60269.449284359 2023-11-21T10:46:58.168613+00:00 20000067.863999959081 29000000.006999969482 48000000.087999939919 22302097.139000058174 60269.449295780 2023-11-21T10:46:59.155382+00:00 20000067.863000039011 28999999.981999989599 47999999.962000012398 22302097.078999999911 60269.449307382 2023-11-21T10:47:00.157774+00:00 20000067.858999971300 28999999.998000029474 48000000.009000062943 22302097.362999919802 60269.449319164 2023-11-21T10:47:01.175796+00:00 20000067.861999988556 29000000.013000011444 47999999.996999979019 22302097.223000049591 60269.449330585 2023-11-21T10:47:02.162563+00:00 20000067.863000039011 28999999.998999949545 48000000.044999957085 22302096.875999931246 60269.449342187 2023-11-21T10:47:03.164957+00:00 20000067.861000001431 28999999.998999949545 47999999.978999972343 22302096.996000051498 60269.449353789 2023-11-21T10:47:04.167354+00:00 20000067.861000001431 29000000.017000079155 47999999.991999976337 22302097.090999960899 60269.449365390 2023-11-21T10:47:05.169751+00:00 20000067.863999959081 28999999.993999961764 48000000.002000093460 22302097.414000030607 60269.449376811 2023-11-21T10:47:06.156519+00:00 20000067.862000048161 29000000.001000050455 47999999.977999933064 22302096.842000011355 60269.449388413 2023-11-21T10:47:07.158913+00:00 20000067.858999971300 28999999.988999959081 47999999.984000086784 22302097.651999950409 60269.449400015 2023-11-21T10:47:08.161309+00:00 20000067.862000048161 28999999.993000030518 47999999.984999999404 22302097.171999998391 60269.449411617 2023-11-21T10:47:09.163703+00:00 20000067.860999941826 28999999.993999961764 48000000.048999987543 22302097.225000001490 60269.449423219 2023-11-21T10:47:10.166101+00:00 20000067.861999988556 29000000.021999958903 47999999.923999987543 22302097.651999998838 60269.449434821 2023-11-21T10:47:11.168495+00:00 20000067.861999988556 29000000.002000000328 48000000.092999987304 22302097.771000001580 60269.449446423 2023-11-21T10:47:12.170892+00:00 20000067.861999988556 28999999.949000000954 47999999.913000017405 22302097.011000011116 60269.449457843 2023-11-21T10:47:13.157659+00:00 20000067.860000010580 29000000.040000010282 48000000.030000001192 22302097.497999999672 60269.449469626 2023-11-21T10:47:14.175675+00:00 20000067.861999988556 28999999.994999989867 48000000.031000018120 22302097.765999998897 60269.449481047 2023-11-21T10:47:15.162443+00:00 20000067.863000039011 29000000.013000000268 47999999.991999976337 22302097.578000009060 60269.449492649 2023-11-21T10:47:16.164840+00:00 20000067.860000010580 28999999.997000008821 48000000.015999972820 22302097.436999980360 60269.449504175 2023-11-21T10:47:17.160731+00:00 20000067.861999988556 29000000.016999989748 48000000.013999998569 22302097.812000010163 60269.449515852 2023-11-21T10:47:18.169639+00:00 20000067.863000039011 28999999.994000021368 48000000.011000037193 22302097.682999998331 60269.449527198 2023-11-21T10:47:19.149904+00:00 20000067.862999919802 29000000.000999990851 47999999.972000002861 22302097.700000021607 60269.449538981 2023-11-21T10:47:20.167920+00:00 20000067.862000111490 28999999.998999979347 47999999.988999962807 22302097.440000001341 60269.449550658 2023-11-21T10:47:21.176817+00:00 20000067.859999898821 29000000.004999998957 47999999.920999996364 22302097.645999971777 60269.449562003 2023-11-21T10:47:22.157090+00:00 20000067.861000061035 29000000.001000050455 48000000.042999982834 22302097.700000051409 60269.449573786 2023-11-21T10:47:23.175110+00:00 20000067.860999941826 29000000.007999960333 48000000.037000060081 22302098.301999989897 60269.449585207 2023-11-21T10:47:24.161893+00:00 20000067.862000111490 28999999.970000028610 47999999.968999981880 22302097.816999968141 60269.449596809 2023-11-21T10:47:25.164288+00:00 20000067.860999941826 28999999.991999980062 47999999.970999963582 22302098.008000019938 60269.449608230 2023-11-21T10:47:26.151065+00:00 20000067.858999971300 29000000.014999989420 48000000.037000060081 22302097.889999989420 60269.449620012 2023-11-21T10:47:27.169074+00:00 20000067.864000078291 29000000.003000020981 48000000.074000000954 22302097.479000028223 60269.449631433 2023-11-21T10:47:28.155843+00:00 20000067.862999919802 29000000.018000010401 47999999.894999980927 22302098.086999949068 60269.449643035 2023-11-21T10:47:29.158231+00:00 20000067.859000090510 28999999.990999940783 48000000.031999953091 22302097.839000049978 60269.449654818 2023-11-21T10:47:30.176250+00:00 20000067.863999959081 28999999.992000099272 48000000.013999998569 22302097.543999969959 60269.449666238 2023-11-21T10:47:31.163021+00:00 20000067.860999941826 28999999.980999950320 47999999.972999997437 22302098.399999979883 60269.449677840 2023-11-21T10:47:32.165420+00:00 20000067.859000090510 29000000.013000011444 48000000.032000012696 22302097.833999991417 60269.449689262 2023-11-21T10:47:33.152192+00:00 20000067.862999919802 29000000.014999989420 47999999.986000001431 22302098.267000079155 60269.449701044 2023-11-21T10:47:34.170208+00:00 20000067.863000039011 28999999.991000059992 47999999.996999979019 22302098.370999928564 60269.449712465 2023-11-21T10:47:35.156983+00:00 20000067.863000039011 28999999.997999910265 48000000.055000007153 22302098.101000070572 60269.449724067 2023-11-21T10:47:36.159378+00:00 20000067.861000001431 29000000.008000019938 47999999.919000029564 22302098.247999910265 60269.449735850 2023-11-21T10:47:37.177395+00:00 20000067.859000001103 28999999.999000068754 48000000.077999949455 22302098.139000058174 60269.449747270 2023-11-21T10:47:38.164174+00:00 20000067.861999999732 28999999.988999959081 47999999.920000016689 22302098.266999959946 60269.449758872 2023-11-21T10:47:39.166575+00:00 20000067.861000001431 28999999.998000029474 48000000.074000000954 22302098.243000030518 60269.449770293 2023-11-21T10:47:40.153347+00:00 20000067.862999990582 29000000.003000020981 47999999.906000018120 22302098.440000060946 60269.449782076 2023-11-21T10:47:41.171363+00:00 20000067.861000001431 29000000.022999998182 48000000.050999939442 22302098.074999928474 60269.449793497 2023-11-21T10:47:42.158136+00:00 20000067.862000018358 28999999.958999991417 47999999.988000042737 22302098.142000079155 60269.449805099 2023-11-21T10:47:43.160526+00:00 20000067.860999971628 29000000.023999929428 48000000.032999992371 22302098.140999909490 60269.449816701 2023-11-21T10:47:44.162927+00:00 20000067.861000001431 29000000.011000040919 47999999.971000082791 22302098.333999991417 60269.449828302 2023-11-21T10:47:45.165320+00:00 20000067.864000018686 28999999.977000001818 48000000.018999926746 22302098.496999979019 60269.449839723 2023-11-21T10:47:46.152096+00:00 20000067.861000001431 29000000.024999979883 48000000.026000022888 22302098.349000100046 60269.449851506 2023-11-21T10:47:47.170109+00:00 20000067.861000001431 28999999.965999960899 47999999.924000017345 22302098.738999959081 60269.449863108 2023-11-21T10:47:48.172498+00:00 20000067.861999958754 28999999.982999999076 48000000.026999950409 22302098.677000049502 60269.449874529 2023-11-21T10:47:49.159269+00:00 20000067.860000010580 29000000.028999999166 48000000.019000053406 22302098.238999959081 60269.449886130 2023-11-21T10:47:50.161660+00:00 20000067.864000018686 29000000.004000011832 47999999.990999937057 22302098.677000049502 60269.449897732 2023-11-21T10:47:51.164055+00:00 20000067.862999979407 28999999.989999990910 47999999.981000073254 22302098.505999919027 60269.449909334 2023-11-21T10:47:52.166444+00:00 20000067.859000030905 29000000.033000010997 47999999.986999988556 22302098.819000009447 60269.449920755 2023-11-21T10:47:53.153218+00:00 20000067.861999988556 28999999.986000001431 48000000.084999993443 22302098.815000060946 60269.449932538 2023-11-21T10:47:54.171236+00:00 20000067.861000001431 28999999.998999979347 47999999.972000002861 22302099.066999908537 60269.449943958 2023-11-21T10:47:55.157997+00:00 20000067.862999979407 29000000.003000020981 47999999.993000023067 22302099.042000059038 60269.449955560 2023-11-21T10:47:56.160386+00:00 20000067.861000001431 28999999.996999979019 47999999.993000000715 22302098.964000001550 60269.449967162 2023-11-21T10:47:57.162777+00:00 20000067.858000040054 28999999.991999980062 48000000.016999959946 22302099.258999999613 60269.449978764 2023-11-21T10:47:58.165177+00:00 20000067.862999979407 28999999.985000010580 48000000.026000022888 22302098.988000009209 60269.449990366 2023-11-21T10:47:59.167571+00:00 20000067.864000018686 28999999.991999980062 47999999.963999986649 22302099.236000001431 60269.450001892 2023-11-21T10:48:00.163452+00:00 20000067.861999988556 29000000.037000000477 48000000.018999986351 22302099.280999988317 60269.450013569 2023-11-21T10:48:01.172354+00:00 20000067.860000010580 28999999.994000021368 48000000.027999997139 22302098.991000000387 60269.450024914 2023-11-21T10:48:02.152617+00:00 20000067.861000001431 28999999.986000001431 47999999.954000063241 22302099.063000019640 60269.450036697 2023-11-21T10:48:03.170632+00:00 20000067.861999988556 28999999.986999988556 48000000.015999913216 22302099.290999978781 60269.450048118 2023-11-21T10:48:04.157402+00:00 20000067.860999941826 29000000.028000000864 47999999.978000037372 22302099.156000021845 60269.450059720 2023-11-21T10:48:05.159800+00:00 20000067.863000039011 28999999.985000010580 48000000.009999990463 22302099.503999978304 60269.450071322 2023-11-21T10:48:06.162200+00:00 20000067.861999988556 29000000.015000049025 47999999.973999977112 22302099.555000010878 60269.450082924 2023-11-21T10:48:07.164598+00:00 20000067.861000061035 28999999.990999940783 47999999.999000072479 22302098.942000031471 60269.450094525 2023-11-21T10:48:08.166994+00:00 20000067.860000010580 29000000.003000020981 48000000.044999957085 22302099.641999959946 60269.450105947 2023-11-21T10:48:09.153765+00:00 20000067.861999988556 28999999.993000030518 47999999.965999960899 22302099.065999981016 60269.450117729 2023-11-21T10:48:10.171780+00:00 20000067.861999988556 29000000.000000000000 47999999.970000028610 22302099.383000019938 60269.450129150 2023-11-21T10:48:11.158554+00:00 20000067.863999959081 29000000.009999990463 48000000.014000058174 22302099.486999988556 60269.450140752 2023-11-21T10:48:12.160951+00:00 20000067.858999971300 28999999.993000030518 48000000.039999961853 22302099.236000001431 60269.450152353 2023-11-21T10:48:13.163343+00:00 20000067.861999988556 28999999.981999989599 47999999.973999977112 22302099.205000039190 60269.450163955 2023-11-21T10:48:14.165740+00:00 20000067.862000111490 29000000.008000019938 48000000.018000006676 22302099.537000000477 60269.450175557 2023-11-21T10:48:15.168139+00:00 20000067.860999941826 29000000.012999888510 48000000.043999992311 22302099.444000009447 60269.450186978 2023-11-21T10:48:16.154908+00:00 20000067.861999988556 29000000.007000088692 47999999.967000007629 22302099.328999999911 60269.450198761 2023-11-21T10:48:17.172917+00:00 20000067.861000061035 28999999.973999980837 47999999.922000013292 22302099.357999980450 60269.450210182 2023-11-21T10:48:18.159688+00:00 20000067.862999919802 29000000.001999970526 48000000.041000008583 22302099.614000018686 60269.450221783 2023-11-21T10:48:19.162082+00:00 20000067.861000061035 29000000.036000009626 48000000.046999990940 22302099.309999939054 60269.450233385 2023-11-21T10:48:20.164478+00:00 20000067.861999988556 28999999.985000010580 47999999.936999976635 22302099.781000021845 60269.450244987 2023-11-21T10:48:21.166876+00:00 20000067.861999988556 28999999.980000019073 47999999.972000002861 22302099.894000049680 60269.450256408 2023-11-21T10:48:22.153651+00:00 20000067.860000010580 29000000.000999931246 48000000.048000037670 22302099.610000010580 60269.450268010 2023-11-21T10:48:23.156041+00:00 20000067.860999941826 29000000.009999990463 48000000.035999946296 22302099.414999961853 60269.450279792 2023-11-21T10:48:24.174053+00:00 20000067.863000039011 28999999.990000009537 48000000.002000026405 22302099.764999989420 60269.450291213 2023-11-21T10:48:25.160827+00:00 20000067.861999988556 29000000.013000000268 47999999.978999972343 22302100.011999960989 60269.450302815 2023-11-21T10:48:26.163223+00:00 20000067.861000061035 28999999.989000000060 47999999.991000063717 22302100.012000080198 60269.450314417 2023-11-21T10:48:27.165615+00:00 20000067.860999941826 28999999.999000001699 48000000.015999913216 22302099.952999949455 60269.450326019 2023-11-21T10:48:28.168010+00:00 20000067.861999988556 29000000.055000010878 47999999.970000028610 22302099.738000039011 60269.450337440 2023-11-21T10:48:29.154776+00:00 20000067.863000001758 28999999.973000001162 48000000.032999992371 22302099.485999941826 60269.450349041 2023-11-21T10:48:30.157167+00:00 20000067.855999998748 28999999.984000001103 48000000.004000067711 22302099.927999969572 60269.450360643 2023-11-21T10:48:31.159563+00:00 20000067.864999998361 28999999.995000001043 47999999.923999913037 22302100.173000101000 60269.450372245 2023-11-21T10:48:32.161952+00:00 20000067.863000001758 28999999.993999991566 48000000.037000060081 22302099.722999930382 60269.450383847 2023-11-21T10:48:33.164350+00:00 20000067.861999999732 29000000.008999999613 47999999.993999958038 22302099.990000009537 60269.450395449 2023-11-21T10:48:34.166752+00:00 20000067.861000001431 29000000.010999981314 47999999.991000063717 22302100.116999980062 60269.450407050 2023-11-21T10:48:35.169141+00:00 20000067.862999990582 29000000.015000049025 47999999.986999988556 22302100.231000069529 60269.450418471 2023-11-21T10:48:36.155908+00:00 20000067.861000001431 28999999.963999990374 48000000.100000016391 22302099.939000010490 60269.450430254 2023-11-21T10:48:37.173922+00:00 20000067.860000010580 29000000.011999960989 47999999.939000003040 22302100.055999990553 60269.450441675 2023-11-21T10:48:38.160690+00:00 20000067.861000001431 28999999.978000041097 47999999.957999996841 22302100.046999931335 60269.450453277 2023-11-21T10:48:39.163088+00:00 20000067.862999979407 29000000.037000000477 48000000.052000001073 22302100.040000081062 60269.450464803 2023-11-21T10:48:40.158979+00:00 20000067.861000001431 28999999.982999980450 47999999.990000009537 22302099.886999960989 60269.450476480 2023-11-21T10:48:41.167887+00:00 20000067.863000009209 28999999.994000021368 47999999.995999991894 22302100.471999999136 60269.450488082 2023-11-21T10:48:42.170280+00:00 20000067.861999988556 28999999.993999961764 47999999.994999967515 22302099.814000010490 60269.450499608 2023-11-21T10:48:43.166165+00:00 20000067.860000010580 29000000.013999998569 47999999.990000009537 22302100.217999938875 60269.450511286 2023-11-21T10:48:44.175066+00:00 20000067.861000001431 28999999.978000041097 48000000.035000033677 22302100.125999998301 60269.450522631 2023-11-21T10:48:45.155330+00:00 20000067.864000018686 29000000.037999991328 47999999.986999988556 22302100.386999998242 60269.450534414 2023-11-21T10:48:46.173343+00:00 20000067.859999950975 29000000.014999989420 47999999.955999970436 22302100.063000001013 60269.450545835 2023-11-21T10:48:47.160124+00:00 20000067.861000001431 28999999.965000029653 48000000.031000018120 22302099.870000001043 60269.450557437 2023-11-21T10:48:48.162518+00:00 20000067.862000048161 29000000.011999960989 48000000.017999947071 22302100.265999991447 60269.450568858 2023-11-21T10:48:49.149288+00:00 20000067.861999988556 28999999.986000061035 48000000.011000037193 22302100.276000011712 60269.450580640 2023-11-21T10:48:50.167299+00:00 20000067.862999979407 28999999.980999950320 48000000.004000067711 22302100.426999989897 60269.450592242 2023-11-21T10:48:51.169691+00:00 20000067.859000030905 29000000.026999950409 47999999.939000010490 22302100.203999999911 60269.450603663 2023-11-21T10:48:52.156458+00:00 20000067.861999988556 28999999.968000050634 48000000.026999950409 22302100.233000010252 60269.450615445 2023-11-21T10:48:53.174471+00:00 20000067.864000018686 29000000.018000010401 47999999.996000051498 22302100.800999999046 60269.450626866 2023-11-21T10:48:54.161245+00:00 20000067.859999950975 29000000.008999940008 48000000.017999887466 22302100.784000009298 60269.450638468 2023-11-21T10:48:55.163640+00:00 20000067.861000001431 28999999.996000051498 48000000.033000111580 22302100.668999969959 60269.450649889 2023-11-21T10:48:56.150416+00:00 20000067.861000061035 28999999.978000041097 48000000.016999959946 22302100.874000009149 60269.450661671 2023-11-21T10:48:57.168428+00:00 20000067.860999941826 29000000.014999989420 48000000.001999966800 22302100.804000020027 60269.450673093 2023-11-21T10:48:58.155198+00:00 20000067.861999988556 29000000.005999919027 47999999.957000017166 22302101.026000019163 60269.450684695 2023-11-21T10:48:59.157589+00:00 20000067.861999988556 29000000.009000059217 48000000.008000023663 22302101.067999958992 60269.450696477 2023-11-21T10:49:00.175600+00:00 20000067.861999988556 29000000.001999970526 48000000.026000007987 22302101.060999989510 60269.450707898 2023-11-21T10:49:01.162375+00:00 20000067.860000010580 28999999.991000059992 47999999.981999993324 22302100.763000011444 60269.450719500 2023-11-21T10:49:02.164776+00:00 20000067.863000039011 29000000.019999999553 48000000.021000012755 22302101.212999999523 60269.450730921 2023-11-21T10:49:03.151549+00:00 20000067.861999988556 28999999.989000000060 47999999.970999993384 22302100.921000000089 60269.450742703 2023-11-21T10:49:04.169560+00:00 20000067.858999971300 28999999.995000001043 47999999.978000022471 22302100.824000000954 60269.450754124 2023-11-21T10:49:05.156334+00:00 20000067.863000039011 29000000.006999999285 47999999.986000001431 22302101.051999989897 60269.450765726 2023-11-21T10:49:06.158729+00:00 20000067.861000061035 28999999.988999988884 48000000.008000023663 22302101.069000009447 60269.450777328 2023-11-21T10:49:07.161116+00:00 20000067.861999988556 29000000.022000011057 47999999.986999988556 22302100.858999971300 60269.450788930 2023-11-21T10:49:08.163517+00:00 20000067.861999988556 28999999.974999990314 48000000.019999980927 22302100.751000050455 60269.450800532 2023-11-21T10:49:09.165919+00:00 20000067.860999941826 29000000.015999998897 48000000.050999999046 22302101.003999948502 60269.450811952 2023-11-21T10:49:10.152690+00:00 20000067.863000039011 28999999.977000001818 47999999.932999968529 22302100.481999989599 60269.450823735 2023-11-21T10:49:11.170704+00:00 20000067.861999988556 29000000.014999989420 48000000.001000046730 22302100.718000050634 60269.450835156 2023-11-21T10:49:12.157481+00:00 20000067.860000010580 28999999.997000038624 47999999.993999958038 22302100.858999971300 60269.450846758 2023-11-21T10:49:13.159869+00:00 20000067.860999941826 29000000.016999959946 48000000.052999973297 22302100.874000068754 60269.450858359 2023-11-21T10:49:14.162258+00:00 20000067.861000061035 28999999.975000020117 47999999.963000059128 22302100.838999990374 60269.450869961 2023-11-21T10:49:15.164649+00:00 20000067.861999988556 29000000.008000019938 47999999.952999949455 22302101.634999990463 60269.450881382 2023-11-21T10:49:16.151424+00:00 20000067.861999988556 28999999.992999970913 48000000.060999989510 22302100.852000001818 60269.450893165 2023-11-21T10:49:17.169441+00:00 20000067.861999988556 28999999.990000009537 47999999.992000102997 22302101.144999980927 60269.450904767 2023-11-21T10:49:18.171829+00:00 20000067.861999988556 29000000.008000019938 47999999.995999932289 22302101.731999989599 60269.450916187 2023-11-21T10:49:19.158599+00:00 20000067.861999988556 28999999.996999979019 47999999.973000049591 22302101.096999999136 60269.450927789 2023-11-21T10:49:20.160993+00:00 20000067.859000090510 29000000.000999990851 48000000.041000008583 22302101.534000039101 60269.450939391 2023-11-21T10:49:21.163389+00:00 20000067.866999980062 29000000.004000071436 48000000.011999957263 22302100.925999999046 60269.450950993 2023-11-21T10:49:22.165782+00:00 20000067.858999971300 29000000.032999988645 47999999.993000000715 22302101.542999979109 60269.450962519 2023-11-21T10:49:23.161669+00:00 20000067.861999999732 28999999.959999918938 48000000.016999997199 22302101.452999949455 60269.450974197 2023-11-21T10:49:24.170577+00:00 20000067.861999999732 29000000.019999980927 48000000.001999989152 22302101.165000081062 60269.450985542 2023-11-21T10:49:25.150850+00:00 20000067.863000009209 29000000.000000000000 48000000.032999992371 22302101.630999919027 60269.450997325 2023-11-21T10:49:26.168861+00:00 20000067.859000001103 28999999.981999989599 47999999.984000027180 22302101.988000039011 60269.451008927 2023-11-21T10:49:27.171250+00:00 20000067.862999990582 29000000.017000079155 47999999.997000008821 22302101.455000039190 60269.451020347 2023-11-21T10:49:28.158022+00:00 20000067.859999999404 29000000.001999970526 47999999.990999996662 22302101.286999940872 60269.451031949 2023-11-21T10:49:29.160414+00:00 20000067.862000018358 28999999.993000030518 47999999.932999968529 22302101.950999978930 60269.451043551 2023-11-21T10:49:30.162809+00:00 20000067.861999988556 29000000.010999921709 48000000.013999998569 22302101.794000029564 60269.451055153 2023-11-21T10:49:31.165211+00:00 20000067.858000010252 28999999.981000069529 48000000.053000032902 22302101.352000001818 60269.451066574 2023-11-21T10:49:32.151990+00:00 20000067.864999979734 29000000.026000019163 47999999.995999991894 22302101.817999999970 60269.451078356 2023-11-21T10:49:33.170004+00:00 20000067.861000001431 28999999.986999988556 47999999.996999979019 22302101.741999998689 60269.451089778 2023-11-21T10:49:34.156772+00:00 20000067.858000010252 29000000.028000000864 47999999.957000017166 22302101.736999999732 60269.451101379 2023-11-21T10:49:35.159169+00:00 20000067.866000000387 28999999.965000029653 48000000.005000002682 22302101.526999998838 60269.451112981 2023-11-21T10:49:36.161570+00:00 20000067.860999971628 29000000.003999948502 47999999.996000051498 22302101.937000010163 60269.451124583 2023-11-21T10:49:37.163963+00:00 20000067.860000010580 29000000.011000040919 48000000.005999922752 22302101.740999981761 60269.451136185 2023-11-21T10:49:38.166360+00:00 20000067.861999988556 28999999.982999920845 48000000.003000020981 22302101.823000010103 60269.451147606 2023-11-21T10:49:39.153134+00:00 20000067.861000001431 29000000.006000000983 47999999.991999976337 22302101.846999999136 60269.451159388 2023-11-21T10:49:40.171142+00:00 20000067.866000000387 29000000.010999999940 48000000.047999978065 22302102.083999991417 60269.451170809 2023-11-21T10:49:41.157909+00:00 20000067.859000030905 28999999.993999999017 47999999.985000006855 22302101.937000010163 60269.451182411 2023-11-21T10:49:42.160308+00:00 20000067.860000010580 28999999.981000009924 47999999.976999998093 22302101.741000000387 60269.451194013 2023-11-21T10:49:43.162709+00:00 20000067.861999988556 29000000.011999990791 48000000.024000048637 22302102.137000020593 60269.451205615 2023-11-21T10:49:44.165107+00:00 20000067.861000001431 29000000.011000011116 48000000.013000011444 22302101.849999960512 60269.451217216 2023-11-21T10:49:45.167502+00:00 20000067.864000018686 28999999.984000001103 47999999.957999996841 22302102.035000029951 60269.451228637 2023-11-21T10:49:46.154275+00:00 20000067.859999950975 28999999.993999991566 47999999.970999993384 22302102.352999988943 60269.451240420 2023-11-21T10:49:47.172288+00:00 20000067.864000018686 29000000.015000019222 48000000.067000001669 22302102.393999990076 60269.451251841 2023-11-21T10:49:48.159054+00:00 20000067.860000010580 29000000.024000018835 48000000.001999996603 22302102.037000000477 60269.451263443 2023-11-21T10:49:49.161445+00:00 20000067.861999988556 28999999.978999968618 48000000.013000011444 22302102.255999978632 60269.451275045 2023-11-21T10:49:50.163840+00:00 20000067.860999941826 29000000.000000000000 47999999.974999956787 22302102.146000031382 60269.451286647 2023-11-21T10:49:51.166241+00:00 20000067.862000111490 29000000.004999998957 47999999.949000000954 22302102.418999969959 60269.451298067 2023-11-21T10:49:52.153017+00:00 20000067.862999919802 29000000.002000030130 48000000.044000029564 22302102.141000028700 60269.451309669 2023-11-21T10:49:53.155408+00:00 20000067.861000061035 28999999.974999960512 47999999.995999991894 22302101.957000020891 60269.451321451 2023-11-21T10:49:54.173419+00:00 20000067.861999988556 29000000.040000021458 47999999.953000009060 22302101.885999981314 60269.451332873 2023-11-21T10:49:55.160193+00:00 20000067.858999971300 28999999.990000009537 47999999.998000033200 22302102.627000030130 60269.451344474 2023-11-21T10:49:56.162590+00:00 20000067.861999988556 28999999.973999980837 47999999.998000033200 22302102.612999919802 60269.451356076 2023-11-21T10:49:57.164983+00:00 20000067.861999988556 29000000.015999969095 48000000.088999986649 22302102.395000100136 60269.451367678 2023-11-21T10:49:58.167380+00:00 20000067.861000061035 28999999.995000001043 47999999.946999907494 22302102.337999939919 60269.451379099 2023-11-21T10:49:59.154152+00:00 20000067.861999988556 28999999.986999988556 47999999.973000049591 22302102.725999951363 60269.451390701 2023-11-21T10:50:00.156556+00:00 20000067.861999988556 29000000.022999998182 48000000.024999983609 22302102.464000109583 60269.451402303 2023-11-21T10:50:01.158947+00:00 20000067.863000039011 29000000.019999980927 47999999.996000051498 22302102.464999910444 60269.451413904 2023-11-21T10:50:02.161344+00:00 20000067.858999971300 28999999.971999999136 48000000.026000022888 22302102.823000069708 60269.451425506 2023-11-21T10:50:03.163745+00:00 20000067.861999988556 29000000.020000100136 48000000.021999962628 22302102.641999959946 60269.451437108 2023-11-21T10:50:04.166142+00:00 20000067.860000010580 28999999.983999971300 47999999.965000033379 22302102.391999959946 60269.451448710 2023-11-21T10:50:05.168548+00:00 20000067.863000039011 28999999.996999979019 48000000.001999966800 22302102.756000038236 60269.451460237 2023-11-21T10:50:06.164442+00:00 20000067.860999941826 28999999.996999979019 48000000.008000023663 22302102.317999958992 60269.451471914 2023-11-21T10:50:07.173341+00:00 20000067.865000009537 29000000.009000059217 48000000.011000007391 22302102.848000049591 60269.451483259 2023-11-21T10:50:08.153606+00:00 20000067.860000010580 28999999.980999950320 47999999.970999993384 22302102.675999999046 60269.451495042 2023-11-21T10:50:09.171621+00:00 20000067.861999988556 29000000.024000048637 48000000.057000011206 22302102.779999971390 60269.451506463 2023-11-21T10:50:10.158392+00:00 20000067.860999941826 28999999.969999909401 47999999.939999997616 22302102.950999978930 60269.451518065 2023-11-21T10:50:11.160788+00:00 20000067.861000061035 29000000.030000090599 48000000.053000003099 22302102.897000070661 60269.451529667 2023-11-21T10:50:12.163187+00:00 20000067.863000039011 28999999.968999978155 47999999.974999986589 22302103.147999998182 60269.451541268 2023-11-21T10:50:13.165588+00:00 20000067.860999941826 29000000.014999989420 47999999.987999983132 22302103.129999998957 60269.451552870 2023-11-21T10:50:14.167981+00:00 20000067.861000061035 28999999.985000010580 48000000.036000013351 22302103.192000031471 60269.451564291 2023-11-21T10:50:15.154755+00:00 20000067.860999941826 29000000.021000031382 47999999.994999997318 22302102.957999940962 60269.451576074 2023-11-21T10:50:16.172777+00:00 20000067.863999959081 28999999.995999999344 47999999.925999999046 22302103.054999951273 60269.451587495 2023-11-21T10:50:17.159549+00:00 20000067.859999999404 28999999.988000001758 48000000.051999993622 22302102.951000090688 60269.451599096 2023-11-21T10:50:18.161943+00:00 20000067.863000001758 28999999.998000010848 47999999.996000051498 22302102.878999948502 60269.451610518 2023-11-21T10:50:19.148718+00:00 20000067.859000001103 29000000.035999998450 48000000.033999919891 22302103.325999978930 60269.451622300 2023-11-21T10:50:20.166737+00:00 20000067.861999988556 28999999.985999990255 47999999.948000073433 22302102.848000049591 60269.451633902 2023-11-21T10:50:21.169142+00:00 20000067.863000009209 28999999.983000010252 47999999.985999941826 22302103.199000000954 60269.451645323 2023-11-21T10:50:22.155911+00:00 20000067.861999999732 29000000.032999988645 48000000.023000001907 22302102.923000000417 60269.451657106 2023-11-21T10:50:23.173927+00:00 20000067.863000009209 29000000.004999998957 48000000.031000018120 22302103.019000001252 60269.451668527 2023-11-21T10:50:24.160699+00:00 20000067.859000001103 28999999.980000019073 48000000.000000000000 22302103.171000000089 60269.451680128 2023-11-21T10:50:25.163093+00:00 20000067.861000001431 29000000.008999969810 48000000.029999971390 22302103.138999998569 60269.451691549 2023-11-21T10:50:26.149872+00:00 20000067.861999988556 28999999.978000041097 47999999.945000052452 22302102.750999998301 60269.451703332 2023-11-21T10:50:27.167892+00:00 20000067.863000009209 28999999.983999971300 47999999.976999998093 22302103.231999989599 60269.451714753 2023-11-21T10:50:28.154665+00:00 20000067.861999988556 29000000.031000021845 48000000.008000023663 22302103.198000010103 60269.451726355 2023-11-21T10:50:29.157059+00:00 20000067.860000010580 28999999.999000009149 48000000.031000003219 22302103.487999979407 60269.451738137 2023-11-21T10:50:30.175073+00:00 20000067.861999988556 28999999.975999951363 47999999.972999997437 22302102.739000018686 60269.451749559 2023-11-21T10:50:31.161848+00:00 20000067.863000039011 29000000.013000011444 48000000.072999976575 22302103.292999979109 60269.451761160 2023-11-21T10:50:32.164248+00:00 20000067.858999971300 28999999.990000009537 47999999.885000020266 22302102.927999999374 60269.451772581 2023-11-21T10:50:33.151029+00:00 20000067.862999979407 29000000.009999990463 48000000.058999992907 22302103.524999979883 60269.451784364 2023-11-21T10:50:34.169044+00:00 20000067.860000010580 28999999.992999970913 47999999.924000017345 22302103.073000010103 60269.451795785 2023-11-21T10:50:35.155812+00:00 20000067.863000039011 29000000.009999990463 48000000.058999963105 22302103.173000041395 60269.451807387 2023-11-21T10:50:36.158205+00:00 20000067.861000001431 29000000.013000011444 48000000.013000011444 22302103.309999998659 60269.451818989 2023-11-21T10:50:37.160601+00:00 20000067.861999988556 28999999.988000039011 47999999.998000033200 22302103.477000001818 60269.451830590 2023-11-21T10:50:38.162991+00:00 20000067.861999988556 29000000.003999948502 47999999.992999970913 22302103.288999971002 60269.451842011 2023-11-21T10:50:39.149765+00:00 20000067.861999988556 28999999.987000111490 47999999.985000066459 22302103.649999979883 60269.451853794 2023-11-21T10:50:40.167791+00:00 20000067.860000010580 29000000.007999900728 48000000.053999900818 22302103.677000049502 60269.451865396 2023-11-21T10:50:41.170181+00:00 20000067.861000001431 29000000.018000010401 47999999.958000056446 22302103.721999999136 60269.451876816 2023-11-21T10:50:42.156948+00:00 20000067.864000018686 28999999.984000090510 48000000.011999957263 22302103.831999961287 60269.451888418 2023-11-21T10:50:43.159340+00:00 20000067.859000030905 28999999.975999951363 48000000.000000000000 22302103.388999998569 60269.451900020 2023-11-21T10:50:44.161730+00:00 20000067.862999919802 29000000.008000019938 48000000.024000048637 22302103.301000058651 60269.451911622 2023-11-21T10:50:45.164120+00:00 20000067.861000061035 29000000.001999970526 47999999.945999979973 22302104.115000009537 60269.451923148 2023-11-21T10:50:46.160010+00:00 20000067.860999941826 29000000.004000071436 48000000.045999996364 22302103.752999901772 60269.451934826 2023-11-21T10:50:47.168913+00:00 20000067.863000039011 29000000.021999958903 47999999.962999939919 22302104.036000009626 60269.451946171 2023-11-21T10:50:48.149177+00:00 20000067.860000010580 28999999.993000030518 48000000.013000011444 22302103.947000030428 60269.451957954 2023-11-21T10:50:49.167195+00:00 20000067.861999988556 29000000.009999990463 47999999.999000072479 22302103.529000040144 60269.451969556 2023-11-21T10:50:50.169582+00:00 20000067.863999959081 28999999.957999940962 47999999.958999991417 22302103.952000018209 60269.451980976 2023-11-21T10:50:51.156349+00:00 20000067.861000061035 29000000.001000050455 48000000.036999940872 22302104.187999960035 60269.451992578 2023-11-21T10:50:52.158743+00:00 20000067.860999941826 29000000.021000031382 48000000.047000013292 22302104.072999950498 60269.452004180 2023-11-21T10:50:53.161142+00:00 20000067.861000061035 29000000.013000000268 47999999.996999986470 22302103.690000060946 60269.452015782 2023-11-21T10:50:54.163536+00:00 20000067.860999941826 28999999.973000001162 47999999.951000012457 22302103.898999929428 60269.452027203 2023-11-21T10:50:55.150308+00:00 20000067.861999988556 29000000.015000011772 48000000.056999981403 22302104.636000040919 60269.452038985 2023-11-21T10:50:56.168323+00:00 20000067.863000039011 28999999.981999989599 48000000.010000020266 22302103.909999970347 60269.452050406 2023-11-21T10:50:57.155090+00:00 20000067.861999988556 28999999.995999988168 47999999.986000001431 22302104.725000020117 60269.452062008 2023-11-21T10:50:58.157491+00:00 20000067.860000010580 29000000.024000018835 47999999.985000006855 22302104.123000029474 60269.452073610 2023-11-21T10:50:59.159884+00:00 20000067.860999941826 28999999.997999999672 47999999.947999946773 22302104.062000039965 60269.452085211 2023-11-21T10:51:00.162279+00:00 20000067.858000040054 29000000.019999980927 48000000.037000000477 22302104.069999929518 60269.452096813 2023-11-21T10:51:01.164670+00:00 20000067.865000009537 28999999.978999998420 47999999.957999996841 22302104.246999979019 60269.452108234 2023-11-21T10:51:02.151441+00:00 20000067.863000039011 28999999.991999980062 48000000.038999967277 22302104.514999989420 60269.452120017 2023-11-21T10:51:03.169456+00:00 20000067.860000010580 29000000.015000049025 47999999.983000040054 22302104.175000071526 60269.452131438 2023-11-21T10:51:04.156227+00:00 20000067.863999959081 29000000.004000011832 47999999.998000033200 22302104.000999931246 60269.452143040 2023-11-21T10:51:05.158614+00:00 20000067.858999971300 28999999.992999970913 48000000.049000017345 22302104.531000021845 60269.452154641 2023-11-21T10:51:06.161008+00:00 20000067.863000039011 28999999.999000009149 47999999.949000000954 22302104.156000021845 60269.452166243 2023-11-21T10:51:07.163409+00:00 20000067.860999941826 29000000.010999981314 48000000.003999948502 22302104.338999990374 60269.452177845 2023-11-21T10:51:08.165807+00:00 20000067.861999988556 28999999.967999991030 48000000.021999962628 22302104.535000089556 60269.452189266 2023-11-21T10:51:09.152579+00:00 20000067.860000010580 29000000.020000040531 47999999.985000006855 22302104.655000001192 60269.452201049 2023-11-21T10:51:10.170603+00:00 20000067.861999999732 28999999.992999970913 47999999.978000037372 22302104.214000001550 60269.452212470 2023-11-21T10:51:11.157373+00:00 20000067.861999999732 28999999.982000049204 47999999.980000019073 22302104.388000000268 60269.452224071 2023-11-21T10:51:12.159766+00:00 20000067.861999999732 29000000.018999930471 48000000.047999978065 22302104.209000010043 60269.452235673 2023-11-21T10:51:13.162163+00:00 20000067.864000011235 28999999.980000019073 47999999.996999979019 22302104.221999999136 60269.452247275 2023-11-21T10:51:14.164564+00:00 20000067.861000001431 29000000.047999981791 47999999.995999991894 22302104.246999990195 60269.452258696 2023-11-21T10:51:15.151343+00:00 20000067.859999999404 28999999.978000041097 48000000.009000003338 22302104.271999981254 60269.452270298 2023-11-21T10:51:16.153745+00:00 20000067.862999990582 29000000.018000010401 48000000.016999997199 22302104.392000019550 60269.452282080 2023-11-21T10:51:17.171764+00:00 20000067.860000010580 28999999.985000010580 47999999.961000002921 22302104.346999999136 60269.452293502 2023-11-21T10:51:18.158538+00:00 20000067.861999988556 29000000.015999909490 48000000.037999987602 22302104.598999980837 60269.452305103 2023-11-21T10:51:19.160928+00:00 20000067.861000001431 28999999.975000020117 47999999.976000040770 22302104.860000010580 60269.452316705 2023-11-21T10:51:20.163326+00:00 20000067.863000009209 28999999.990000009537 47999999.974999956787 22302104.401999980211 60269.452328307 2023-11-21T10:51:21.165724+00:00 20000067.861999988556 29000000.013000011444 48000000.032000012696 22302104.753000020981 60269.452339728 2023-11-21T10:51:22.152497+00:00 20000067.859000001103 29000000.001999970526 47999999.986999988556 22302104.913999971002 60269.452351330 2023-11-21T10:51:23.154895+00:00 20000067.864000018686 29000000.011000040919 48000000.054000020027 22302104.749000009149 60269.452362931 2023-11-21T10:51:24.157288+00:00 20000067.857999980450 28999999.958999991417 47999999.903999976814 22302104.771000031382 60269.452374533 2023-11-21T10:51:25.159684+00:00 20000067.864000018686 29000000.036999940872 48000000.001000046730 22302104.727000001818 60269.452386135 2023-11-21T10:51:26.162081+00:00 20000067.861999988556 28999999.994000080973 48000000.032999992371 22302104.770999971777 60269.452397737 2023-11-21T10:51:27.164470+00:00 20000067.862999979407 29000000.005999919027 48000000.049999952316 22302104.591000020504 60269.452409339 2023-11-21T10:51:28.166865+00:00 20000067.860000010580 28999999.989000078291 47999999.940000057220 22302104.861999988556 60269.452420865 2023-11-21T10:51:29.162758+00:00 20000067.861000001431 29000000.008999940008 48000000.031999953091 22302104.907000008970 60269.452432542 2023-11-21T10:51:30.171659+00:00 20000067.861999988556 28999999.999000001699 47999999.986999988556 22302104.596000019461 60269.452443888 2023-11-21T10:51:31.151923+00:00 20000067.863000039011 29000000.013999998569 47999999.980000019073 22302104.366999980062 60269.452455671 2023-11-21T10:51:32.169941+00:00 20000067.861000001431 28999999.997000008821 48000000.057999968529 22302104.967000011355 60269.452467091 2023-11-21T10:51:33.156709+00:00 20000067.861999988556 29000000.006999999285 47999999.991999976337 22302105.424999948591 60269.452478693 2023-11-21T10:51:34.159098+00:00 20000067.860000010580 28999999.993999999017 48000000.001000046730 22302105.105000019073 60269.452490295 2023-11-21T10:51:35.161494+00:00 20000067.861000001431 28999999.989999979734 47999999.990000009537 22302105.195999979973 60269.452501897 2023-11-21T10:51:36.163895+00:00 20000067.861999988556 28999999.973000019789 47999999.975000001490 22302105.325000051409 60269.452513499 2023-11-21T10:51:37.166286+00:00 20000067.863999959081 29000000.018000010401 48000000.000999987125 22302104.707000020891 60269.452524920 2023-11-21T10:51:38.153061+00:00 20000067.858999971300 29000000.024999979883 48000000.042999997735 22302105.409000039101 60269.452536702 2023-11-21T10:51:39.171077+00:00 20000067.861000061035 28999999.981999989599 48000000.004000008106 22302105.345999959856 60269.452548123 2023-11-21T10:51:40.157846+00:00 20000067.863000039011 28999999.983000040054 47999999.944000013173 22302105.378000020981 60269.452559725 2023-11-21T10:51:41.160243+00:00 20000067.861999988556 29000000.007999960333 48000000.051999993622 22302105.274999979883 60269.452571146 2023-11-21T10:51:42.147020+00:00 20000067.860999941826 29000000.013000011444 47999999.966000020504 22302105.189999941736 60269.452582929 2023-11-21T10:51:43.165037+00:00 20000067.860000010580 28999999.998000029474 48000000.009000003338 22302105.649000048637 60269.452594530 2023-11-21T10:51:44.167428+00:00 20000067.866000059992 29000000.019999980927 48000000.023000001907 22302105.337000008672 60269.452605952 2023-11-21T10:51:45.154200+00:00 20000067.857999920845 28999999.968999978155 47999999.947999946773 22302105.085999969393 60269.452617734 2023-11-21T10:51:46.172218+00:00 20000067.863000039011 29000000.008999999613 48000000.062000043690 22302105.664000030607 60269.452629155 2023-11-21T10:51:47.158991+00:00 20000067.860999941826 28999999.990000009537 47999999.981999933720 22302105.572000030428 60269.452640757 2023-11-21T10:51:48.161384+00:00 20000067.859000090510 29000000.005000051111 47999999.966000080109 22302105.574000000954 60269.452652178 2023-11-21T10:51:49.148158+00:00 20000067.862999919802 28999999.969999909401 47999999.994999997318 22302105.062999960035 60269.452663960 2023-11-21T10:51:50.166177+00:00 20000067.864000078291 29000000.054000020027 48000000.047999978065 22302105.521999958903 60269.452675381 2023-11-21T10:51:51.152943+00:00 20000067.858999971300 28999999.973999980837 47999999.917999982834 22302105.412999991328 60269.452686983 2023-11-21T10:51:52.155332+00:00 20000067.863999959081 29000000.003000020981 48000000.042999982834 22302105.321000099182 60269.452698765 2023-11-21T10:51:53.173345+00:00 20000067.860000010580 29000000.016000028700 48000000.011000037193 22302105.811999920756 60269.452710187 2023-11-21T10:51:54.160116+00:00 20000067.861999988556 28999999.973000049591 48000000.016000032425 22302105.789000030607 60269.452721788 2023-11-21T10:51:55.162504+00:00 20000067.864000078291 29000000.024999979883 47999999.941999912262 22302105.330999970436 60269.452733209 2023-11-21T10:51:56.149282+00:00 20000067.861999988556 29000000.015999909490 48000000.006000041962 22302105.805000070482 60269.452744992 2023-11-21T10:51:57.167305+00:00 20000067.857999920845 28999999.955000039190 48000000.039999961853 22302105.609999999404 60269.452756413 2023-11-21T10:51:58.154075+00:00 20000067.864000078291 29000000.001000050455 47999999.952000021935 22302105.361999999732 60269.452768015 2023-11-21T10:51:59.156463+00:00 20000067.860000010580 29000000.006999969482 48000000.070000000298 22302105.657999999821 60269.452779616 2023-11-21T10:52:00.158856+00:00 20000067.860999941826 29000000.024999979883 47999999.967999987304 22302105.778000000864 60269.452791218 2023-11-21T10:52:01.161246+00:00 20000067.861999988556 28999999.991999980062 48000000.009000003338 22302105.563000008464 60269.452802820 2023-11-21T10:52:02.163641+00:00 20000067.861999988556 28999999.971000079066 48000000.006000012159 22302106.098999988288 60269.452814422 2023-11-21T10:52:03.166042+00:00 20000067.859000090510 29000000.001999970526 47999999.935999989510 22302105.773999989033 60269.452826024 2023-11-21T10:52:04.168443+00:00 20000067.864000000060 29000000.013999938965 48000000.060000002384 22302105.461000028998 60269.452837445 2023-11-21T10:52:05.155210+00:00 20000067.861000001431 28999999.989000078291 47999999.968999981880 22302106.133999999613 60269.452849046 2023-11-21T10:52:06.157600+00:00 20000067.863000001758 29000000.031000021845 48000000.048000037670 22302106.056999981403 60269.452860648 2023-11-21T10:52:07.159990+00:00 20000067.863000001758 28999999.984999999404 47999999.973999977112 22302105.916000008583 60269.452872250 2023-11-21T10:52:08.162387+00:00 20000067.859999999404 28999999.993999999017 47999999.985000006855 22302105.715999990702 60269.452883776 2023-11-21T10:52:09.158276+00:00 20000067.863000009209 29000000.017000000924 48000000.009999930859 22302106.357999980450 60269.452895454 2023-11-21T10:52:10.167182+00:00 20000067.858999978751 28999999.978999998420 48000000.014000058174 22302105.815000001341 60269.452907055 2023-11-21T10:52:11.169577+00:00 20000067.863000009209 29000000.013000000268 47999999.960999973118 22302106.118000030518 60269.452918582 2023-11-21T10:52:12.165467+00:00 20000067.860000010580 28999999.988999988884 48000000.019000053406 22302105.773999989033 60269.452930184 2023-11-21T10:52:13.167865+00:00 20000067.861000001431 29000000.020000010729 47999999.991999976337 22302106.258000019938 60269.452941604 2023-11-21T10:52:14.154633+00:00 20000067.861999988556 28999999.995999988168 48000000.006000041962 22302106.305000010878 60269.452953206 2023-11-21T10:52:15.157023+00:00 20000067.862000018358 28999999.981999989599 48000000.060999989510 22302106.309999998659 60269.452964808 2023-11-21T10:52:16.159415+00:00 20000067.859999980778 29000000.006999999285 47999999.935999989510 22302106.178999960423 60269.452976410 2023-11-21T10:52:17.161822+00:00 20000067.864999979734 28999999.994000021368 48000000.042999982834 22302106.214000049978 60269.452987831 2023-11-21T10:52:18.148598+00:00 20000067.859000030905 29000000.000000000000 47999999.945999979973 22302106.136999960989 60269.452999613 2023-11-21T10:52:19.166609+00:00 20000067.861000001431 29000000.019999980927 48000000.044999957085 22302105.909000039101 60269.453011215 2023-11-21T10:52:20.168999+00:00 20000067.861000001431 29000000.000999990851 48000000.011000037193 22302106.286999940872 60269.453022636 2023-11-21T10:52:21.155773+00:00 20000067.862999979407 28999999.993000030518 47999999.935999996960 22302105.953999999911 60269.453034238 2023-11-21T10:52:22.158169+00:00 20000067.860000010580 28999999.987999979407 48000000.027999997139 22302105.996000051498 60269.453045840 2023-11-21T10:52:23.160560+00:00 20000067.864000018686 29000000.003000020981 48000000.013999998569 22302106.883999940008 60269.453057441 2023-11-21T10:52:24.162951+00:00 20000067.861999988556 29000000.022000011057 48000000.043999999762 22302106.299000021070 60269.453068863 2023-11-21T10:52:25.149725+00:00 20000067.861000001431 28999999.974999960512 47999999.912999987602 22302106.534000039101 60269.453080645 2023-11-21T10:52:26.167735+00:00 20000067.862999979407 29000000.000000000000 48000000.012000016868 22302106.506999969482 60269.453092066 2023-11-21T10:52:27.154511+00:00 20000067.861000001431 29000000.008000019938 48000000.059000022709 22302106.437999960035 60269.453103668 2023-11-21T10:52:28.156905+00:00 20000067.859000030905 28999999.996000051498 47999999.984999947250 22302106.372000098228 60269.453115450 2023-11-21T10:52:29.174923+00:00 20000067.862999979407 28999999.995999928564 47999999.989000022411 22302106.569999929518 60269.453126871 2023-11-21T10:52:30.161693+00:00 20000067.862999979407 28999999.998000029474 47999999.949999988079 22302106.217000011355 60269.453138473 2023-11-21T10:52:31.164087+00:00 20000067.860000010580 29000000.019999980927 48000000.045000016689 22302106.256999969482 60269.453149894 2023-11-21T10:52:32.150866+00:00 20000067.861000061035 28999999.993000030518 48000000.019999980927 22302106.555999990553 60269.453161677 2023-11-21T10:52:33.168874+00:00 20000067.865000009537 28999999.998999949545 47999999.947999946773 22302106.328000068665 60269.453173098 2023-11-21T10:52:34.155643+00:00 20000067.859999898821 28999999.986999988556 47999999.970000028610 22302106.692999958992 60269.453184700 2023-11-21T10:52:35.158038+00:00 20000067.862000111490 29000000.001000050455 48000000.044000029564 22302106.631000038236 60269.453196301 2023-11-21T10:52:36.160429+00:00 20000067.859999898821 29000000.003000020981 48000000.014999993145 22302106.346999999136 60269.453207903 2023-11-21T10:52:37.162826+00:00 20000067.865000009537 29000000.013000011444 48000000.016000032425 22302106.837999939919 60269.453219324 2023-11-21T10:52:38.149609+00:00 20000067.859000090510 28999999.986999988556 47999999.980999946594 22302106.452000018209 60269.453230926 2023-11-21T10:52:39.152012+00:00 20000067.857999920845 29000000.005999919027 47999999.986000061035 22302106.695000048727 60269.453242708 2023-11-21T10:52:40.170025+00:00 20000067.866999980062 29000000.009000059217 47999999.980000019073 22302106.807999968529 60269.453254130 2023-11-21T10:52:41.156794+00:00 20000067.858000040054 28999999.995999928564 48000000.051999926567 22302106.899999979883 60269.453265731 2023-11-21T10:52:42.159192+00:00 20000067.861999988556 28999999.974000100046 47999999.944000013173 22302107.024000048637 60269.453277333 2023-11-21T10:52:43.161588+00:00 20000067.863999959081 29000000.011999960989 47999999.975000016391 22302106.736999988556 60269.453288935 2023-11-21T10:52:44.163983+00:00 20000067.861000061035 29000000.016999959946 48000000.045999996364 22302106.588999990374 60269.453300356 2023-11-21T10:52:45.150761+00:00 20000067.863000039011 28999999.977000001818 48000000.023000001907 22302106.912000000477 60269.453311958 2023-11-21T10:52:46.153168+00:00 20000067.860000010580 28999999.995000001043 47999999.947999976575 22302107.254000000656 60269.453323560 2023-11-21T10:52:47.155561+00:00 20000067.862999919802 29000000.018000010401 48000000.078000009060 22302106.451999999583 60269.453335161 2023-11-21T10:52:48.157956+00:00 20000067.860000010580 28999999.995999988168 48000000.001999996603 22302106.753999989480 60269.453346763 2023-11-21T10:52:49.160349+00:00 20000067.860000010580 29000000.015999998897 47999999.938000023365 22302106.638000011444 60269.453358365 2023-11-21T10:52:50.162745+00:00 20000067.863999959081 29000000.007999990135 47999999.982999980450 22302106.627000000328 60269.453369967 2023-11-21T10:52:51.165144+00:00 20000067.859000090510 28999999.974000010639 48000000.013000011444 22302106.533999979496 60269.453381494 2023-11-21T10:52:52.161034+00:00 20000067.865000009537 29000000.018999990076 48000000.058999963105 22302106.744000021368 60269.453393171 2023-11-21T10:52:53.169941+00:00 20000067.860999941826 29000000.002000030130 47999999.994000017643 22302106.914000000805 60269.453404516 2023-11-21T10:52:54.150205+00:00 20000067.858999971300 28999999.969999969006 48000000.021999962628 22302106.785000000149 60269.453416299 2023-11-21T10:52:55.168224+00:00 20000067.861999988556 29000000.022999998182 47999999.974000096321 22302107.023999989033 60269.453427720 2023-11-21T10:52:56.154998+00:00 20000067.864000078291 28999999.994000021368 48000000.023000001907 22302106.788000021130 60269.453439321 2023-11-21T10:52:57.157389+00:00 20000067.858999971300 28999999.963999990374 47999999.924999952316 22302107.180999990553 60269.453450923 2023-11-21T10:52:58.159786+00:00 20000067.863000001758 29000000.028999980539 48000000.006000041962 22302106.671000000089 60269.453462525 2023-11-21T10:52:59.162186+00:00 20000067.864000000060 29000000.024000048637 48000000.061999917030 22302107.229999959469 60269.453474127 2023-11-21T10:53:00.164577+00:00 20000067.859999999404 28999999.991000000387 48000000.001000046730 22302106.716000020504 60269.453485548 2023-11-21T10:53:01.151351+00:00 20000067.861000001431 29000000.002999961376 47999999.962999939919 22302107.583000000566 60269.453497331 2023-11-21T10:53:02.169369+00:00 20000067.861999999732 28999999.991999980062 48000000.035000093281 22302107.519999980927 60269.453508751 2023-11-21T10:53:03.156143+00:00 20000067.860999990255 28999999.983000040054 47999999.981999993324 22302107.582000020891 60269.453520353 2023-11-21T10:53:04.158536+00:00 20000067.861000020057 29000000.024999979883 48000000.029999971390 22302107.633999999613 60269.453531775 2023-11-21T10:53:05.145315+00:00 20000067.861000001431 28999999.996000051498 47999999.968999981880 22302107.583000000566 60269.453543557 2023-11-21T10:53:06.163332+00:00 20000067.862999979407 28999999.990000009537 48000000.004000000656 22302107.342999991030 60269.453555159 2023-11-21T10:53:07.165725+00:00 20000067.860000010580 28999999.995000001043 48000000.000000000000 22302107.212999999523 60269.453566580 2023-11-21T10:53:08.152502+00:00 20000067.863000009209 29000000.005999919027 47999999.982000008225 22302107.765999969095 60269.453578362 2023-11-21T10:53:09.170522+00:00 20000067.863000009209 29000000.001999970526 47999999.991999976337 22302107.564000010490 60269.453589784 2023-11-21T10:53:10.157297+00:00 20000067.861999988556 28999999.998000029474 47999999.993000000715 22302107.754000071436 60269.453601385 2023-11-21T10:53:11.159685+00:00 20000067.860000010580 28999999.996999979019 48000000.060000002384 22302107.356999989599 60269.453612806 2023-11-21T10:53:12.146463+00:00 20000067.861999988556 29000000.006000038236 47999999.938000023365 22302107.496999979019 60269.453624589 2023-11-21T10:53:13.164484+00:00 20000067.858999971300 28999999.993999961764 48000000.045999996364 22302107.907999988645 60269.453636010 2023-11-21T10:53:14.151258+00:00 20000067.863000039011 28999999.989000078291 47999999.944999992847 22302108.067000031471 60269.453647612 2023-11-21T10:53:15.153650+00:00 20000067.861999988556 29000000.009999990463 48000000.046999990940 22302107.866999980062 60269.453659394 2023-11-21T10:53:16.171666+00:00 20000067.861000001431 29000000.013000011444 48000000.043999969959 22302107.644999980927 60269.453670815 2023-11-21T10:53:17.158434+00:00 20000067.860000010580 28999999.985000010580 47999999.942000031471 22302107.993000030518 60269.453682417 2023-11-21T10:53:18.160823+00:00 20000067.863999959081 29000000.014999989420 48000000.008999936283 22302107.606999989599 60269.453694019 2023-11-21T10:53:19.163225+00:00 20000067.861000001431 28999999.987999919802 47999999.928000092506 22302107.903000000864 60269.453705620 2023-11-21T10:53:20.165618+00:00 20000067.861000001431 28999999.995000001043 48000000.100999951363 22302107.745999928564 60269.453717042 2023-11-21T10:53:21.152396+00:00 20000067.861000001431 29000000.021000031382 47999999.985000006855 22302108.134000059217 60269.453728643 2023-11-21T10:53:22.154791+00:00 20000067.864000018686 28999999.993000000715 47999999.919999957085 22302108.163999918848 60269.453740245 2023-11-21T10:53:23.157183+00:00 20000067.861000001431 29000000.013999998569 48000000.052999973297 22302108.172000050545 60269.453751847 2023-11-21T10:53:24.159575+00:00 20000067.860999941826 28999999.966999989003 47999999.989000082016 22302108.075999978930 60269.453763449 2023-11-21T10:53:25.161968+00:00 20000067.861000061035 29000000.004000011832 48000000.032999992371 22302108.159000039101 60269.453775051 2023-11-21T10:53:26.164364+00:00 20000067.863000039011 29000000.018000010401 47999999.988000042737 22302108.240000009537 60269.453786653 2023-11-21T10:53:27.166761+00:00 20000067.860000010580 29000000.005999978632 47999999.986999988556 22302108.544999960810 60269.453798073 2023-11-21T10:53:28.153535+00:00 20000067.861999988556 28999999.977000001818 47999999.976999998093 22302107.833999991417 60269.453809675 2023-11-21T10:53:29.155932+00:00 20000067.863999959081 29000000.018000010401 48000000.053999997675 22302107.794000029564 60269.453821277 2023-11-21T10:53:30.158321+00:00 20000067.860000010580 28999999.992000009865 48000000.004000008106 22302108.570999979973 60269.453832879 2023-11-21T10:53:31.160714+00:00 20000067.860999941826 28999999.987999979407 47999999.972999989986 22302108.205999970436 60269.453844405 2023-11-21T10:53:32.156604+00:00 20000067.863000039011 28999999.999000009149 47999999.981999993324 22302108.451000090688 60269.453856082 2023-11-21T10:53:33.165505+00:00 20000067.860000010580 28999999.986000001431 48000000.030000030994 22302108.535000000149 60269.453867684 2023-11-21T10:53:34.167905+00:00 20000067.863000039011 29000000.022000011057 47999999.976999998093 22302108.256999999285 60269.453879211 2023-11-21T10:53:35.163795+00:00 20000067.860999941826 29000000.015999969095 48000000.032000012696 22302108.198000010103 60269.453890813 2023-11-21T10:53:36.166186+00:00 20000067.863000039011 28999999.993000030518 47999999.944999992847 22302108.208999991417 60269.453902233 2023-11-21T10:53:37.152955+00:00 20000067.860000010580 28999999.988999959081 48000000.044999957085 22302108.099000010639 60269.453913835 2023-11-21T10:53:38.155348+00:00 20000067.861999988556 28999999.995999988168 47999999.981999993324 22302108.315999999642 60269.453925437 2023-11-21T10:53:39.157738+00:00 20000067.860000010580 29000000.007000029087 48000000.018000006676 22302108.521000001580 60269.453937039 2023-11-21T10:53:40.160127+00:00 20000067.860999941826 28999999.991999980062 48000000.950000047684 22302107.662999991328 60269.453948460 2023-11-21T10:53:41.146900+00:00 20000067.861999988556 28999999.991999980062 47999999.986999988556 22302108.668999999762 60269.453960242 2023-11-21T10:53:42.164921+00:00 20000067.864000078291 29000000.039000030607 48000000.098000049591 22302108.872000008821 60269.453971844 2023-11-21T10:53:43.167319+00:00 20000067.860999941826 28999999.978999968618 47999999.954999923706 22302108.657000008970 60269.453983265 2023-11-21T10:53:44.154087+00:00 20000067.861000061035 28999999.993000030518 47999999.996000051498 22302108.733000010252 60269.453994866 2023-11-21T10:53:45.156479+00:00 20000067.861999988556 29000000.001000050455 47999999.993999958038 22302108.791999999434 60269.454006468 2023-11-21T10:53:46.158873+00:00 20000067.860000010580 29000000.012999888510 48000000.016999959946 22302108.504000011832 60269.454018070 2023-11-21T10:53:47.161260+00:00 20000067.861999988556 29000000.020000100136 48000000.027999997139 22302108.143000010401 60269.454029491 2023-11-21T10:53:48.148033+00:00 20000067.865000009537 28999999.971999999136 47999999.987000107765 22302108.414999961853 60269.454041274 2023-11-21T10:53:49.166049+00:00 20000067.856999989599 28999999.997999910265 47999999.993999958038 22302108.716000020504 60269.454052695 2023-11-21T10:53:50.152813+00:00 20000067.865999940783 29000000.011000040919 47999999.978999972343 22302108.703999999911 60269.454064297 2023-11-21T10:53:51.155207+00:00 20000067.858999971300 28999999.981999989599 48000000.030000001192 22302108.716000020504 60269.454076079 2023-11-21T10:53:52.173223+00:00 20000067.863000001758 29000000.014999989420 47999999.955999992788 22302108.387999951839 60269.454087500 2023-11-21T10:53:53.159991+00:00 20000067.861999999732 29000000.001000050455 48000000.012000016868 22302108.865000009537 60269.454099101 2023-11-21T10:53:54.162380+00:00 20000067.860000010580 28999999.993000030518 48000000.017999976873 22302108.888000011444 60269.454110523 2023-11-21T10:53:55.149158+00:00 20000067.863999988884 28999999.987999919802 47999999.987000018358 22302108.559000018984 60269.454122305 2023-11-21T10:53:56.167182+00:00 20000067.857999999076 29000000.004000071436 47999999.994000017643 22302108.992000039667 60269.454133726 2023-11-21T10:53:57.153956+00:00 20000067.860000010580 29000000.005999919027 48000000.012999951839 22302108.796999931335 60269.454145328 2023-11-21T10:53:58.156344+00:00 20000067.863999988884 28999999.986999988556 47999999.956000030041 22302108.381999969482 60269.454156930 2023-11-21T10:53:59.158735+00:00 20000067.861999988556 29000000.004999998957 48000000.041000008583 22302109.027000069618 60269.454168532 2023-11-21T10:54:00.161131+00:00 20000067.862000018358 29000000.018000010401 47999999.944000013173 22302109.108999971300 60269.454180134 2023-11-21T10:54:01.163528+00:00 20000067.861000001431 29000000.015000000596 48000000.058999963105 22302109.006999969482 60269.454191554 2023-11-21T10:54:02.150303+00:00 20000067.861999988556 28999999.986999999732 48000000.005000002682 22302109.304000020027 60269.454203337 2023-11-21T10:54:03.168323+00:00 20000067.861000001431 28999999.986000001431 47999999.972000002861 22302108.996999979019 60269.454214758 2023-11-21T10:54:04.155091+00:00 20000067.862999979407 28999999.988999988884 48000000.026000022888 22302109.275000099093 60269.454226360 2023-11-21T10:54:05.157488+00:00 20000067.860000010580 29000000.035999979824 48000000.009999990463 22302109.161999940872 60269.454237962 2023-11-21T10:54:06.159881+00:00 20000067.861999988556 28999999.957000020891 48000000.001000046730 22302109.404000040144 60269.454249564 2023-11-21T10:54:07.162277+00:00 20000067.861000001431 28999999.993999991566 47999999.967000007629 22302109.219999909401 60269.454260984 2023-11-21T10:54:08.149028+00:00 20000067.861000001431 29000000.007000029087 48000000.020999908447 22302109.538000110537 60269.454272586 2023-11-21T10:54:09.151423+00:00 20000067.863000039011 29000000.020999971777 48000000.006000041962 22302109.051999930292 60269.454284369 2023-11-21T10:54:10.169447+00:00 20000067.865000009537 29000000.005999978632 47999999.993000030518 22302109.388000011444 60269.454295789 2023-11-21T10:54:11.156211+00:00 20000067.859999950975 29000000.015000049025 47999999.988999962807 22302109.337000008672 60269.454307391 2023-11-21T10:54:12.158595+00:00 20000067.860000010580 28999999.983999971300 47999999.981000073254 22302109.016000028700 60269.454318993 2023-11-21T10:54:13.160987+00:00 20000067.859000030905 28999999.985000010580 48000000.012999996543 22302109.357999920845 60269.454330595 2023-11-21T10:54:14.163384+00:00 20000067.863999959081 29000000.037000000477 47999999.996999986470 22302109.389000058174 60269.454342121 2023-11-21T10:54:15.159268+00:00 20000067.861000001431 28999999.986000001431 48000000.005000010133 22302109.350999951363 60269.454353798 2023-11-21T10:54:16.168172+00:00 20000067.861000001431 28999999.981000009924 47999999.986000001431 22302109.662000060081 60269.454365144 2023-11-21T10:54:17.148442+00:00 20000067.861999988556 29000000.022999998182 48000000.018999986351 22302110.065999981016 60269.454376927 2023-11-21T10:54:18.166468+00:00 20000067.861000061035 28999999.968999978155 48000000.006000012159 22302109.878999948502 60269.454388529 2023-11-21T10:54:19.168859+00:00 20000067.862999919802 29000000.031000021845 48000000.004000008106 22302109.287999991328 60269.454399949 2023-11-21T10:54:20.155629+00:00 20000067.860000010580 29000000.008999940008 48000000.009999990463 22302109.465000029653 60269.454411551 2023-11-21T10:54:21.158022+00:00 20000067.860000010580 28999999.965000029653 47999999.954999983311 22302109.837000001222 60269.454423153 2023-11-21T10:54:22.160416+00:00 20000067.863000039011 28999999.998000029474 48000000.069999992847 22302109.622999999672 60269.454434755 2023-11-21T10:54:23.162812+00:00 20000067.863000039011 29000000.029000040144 47999999.930000066757 22302109.519000001252 60269.454446176 2023-11-21T10:54:24.149588+00:00 20000067.859999898821 28999999.985999941826 48000000.055999986827 22302109.572000000626 60269.454457958 2023-11-21T10:54:25.167601+00:00 20000067.863000039011 28999999.988000039011 47999999.962999939919 22302109.775000009686 60269.454469379 2023-11-21T10:54:26.154370+00:00 20000067.861999988556 28999999.996999979019 48000000.009000062943 22302109.966000009328 60269.454480981 2023-11-21T10:54:27.156764+00:00 20000067.860000010580 29000000.031000021845 48000000.079000003636 22302109.978999998420 60269.454492583 2023-11-21T10:54:28.159158+00:00 20000067.861000061035 28999999.980999950320 47999999.927999973297 22302109.953999999911 60269.454504184 2023-11-21T10:54:29.161554+00:00 20000067.865000009537 29000000.004999998957 48000000.003000020981 22302109.622999999672 60269.454515786 2023-11-21T10:54:30.163956+00:00 20000067.859999898821 28999999.999000068754 47999999.949999928474 22302110.160000000149 60269.454527208 2023-11-21T10:54:31.150727+00:00 20000067.861000061035 28999999.993999961764 48000000.057999968529 22302109.942000001669 60269.454538990 2023-11-21T10:54:32.168746+00:00 20000067.860999941826 28999999.998999949545 47999999.930000066757 22302110.109999980778 60269.454550411 2023-11-21T10:54:33.155521+00:00 20000067.861000061035 29000000.021000031382 48000000.062999956310 22302110.369000021368 60269.454562013 2023-11-21T10:54:34.157916+00:00 20000067.863000039011 28999999.981000069529 48000000.001999966800 22302110.200999978930 60269.454573434 2023-11-21T10:54:35.144683+00:00 20000067.860999941826 28999999.995000001043 48000000.034999996424 22302110.488000039011 60269.454585216 2023-11-21T10:54:36.162703+00:00 20000067.861000061035 29000000.022999998182 47999999.950000002980 22302110.574999991804 60269.454596818 2023-11-21T10:54:37.165094+00:00 20000067.861999988556 28999999.965999998152 47999999.962999977171 22302110.570999979973 60269.454608239 2023-11-21T10:54:38.151870+00:00 20000067.861999988556 28999999.993000000715 48000000.013000011444 22302110.516000028700 60269.454620022 2023-11-21T10:54:39.169888+00:00 20000067.861999988556 29000000.021999999881 48000000.009000003338 22302110.587000008672 60269.454631443 2023-11-21T10:54:40.156660+00:00 20000067.861999988556 29000000.007999990135 47999999.994999967515 22302110.123999949545 60269.454643045 2023-11-21T10:54:41.159053+00:00 20000067.863000039011 28999999.990000009537 48000000.013000011444 22302110.452000018209 60269.454654465 2023-11-21T10:54:42.145825+00:00 20000067.857999920845 28999999.993999991566 47999999.991999976337 22302110.412999991328 60269.454666248 2023-11-21T10:54:43.163843+00:00 20000067.863000039011 29000000.030000001192 48000000.015000052750 22302110.273999989033 60269.454677669 2023-11-21T10:54:44.150612+00:00 20000067.861999988556 28999999.963000029325 47999999.983999967575 22302110.590000029653 60269.454689336 2023-11-21T10:54:45.158577+00:00 20000067.861000001431 29000000.008999999613 48000000.042000003159 22302110.580000039190 60269.454700937 2023-11-21T10:54:46.160968+00:00 20000067.861999999732 28999999.995000001043 47999999.932999968529 22302110.528999920934 60269.454712539 2023-11-21T10:54:47.163365+00:00 20000067.863000001758 29000000.007999960333 48000000.062000043690 22302110.302999969572 60269.454724140 2023-11-21T10:54:48.165757+00:00 20000067.859999999404 29000000.004000011832 47999999.963999986649 22302110.633000019938 60269.454735562 2023-11-21T10:54:49.152533+00:00 20000067.861000001431 29000000.018000010401 48000000.016000032425 22302110.512000080198 60269.454747164 2023-11-21T10:54:50.154930+00:00 20000067.863000009209 28999999.977999988943 47999999.980000019073 22302110.686999920756 60269.454758765 2023-11-21T10:54:51.157322+00:00 20000067.859999980778 29000000.002000030130 48000000.018999926746 22302110.197000030428 60269.454770367 2023-11-21T10:54:52.159716+00:00 20000067.861000001431 29000000.010999981314 47999999.993000030518 22302110.330999970436 60269.454781788 2023-11-21T10:54:53.146485+00:00 20000067.863000009209 28999999.983999971300 48000000.029999971390 22302110.810999989510 60269.454793571 2023-11-21T10:54:54.164503+00:00 20000067.861999988556 29000000.019000049680 47999999.979000091553 22302110.227000001818 60269.454804991 2023-11-21T10:54:55.151277+00:00 20000067.861000001431 28999999.978000041097 48000000.031999953091 22302110.672000050545 60269.454816594 2023-11-21T10:54:56.153681+00:00 20000067.861000001431 29000000.006999969482 47999999.947000026703 22302110.735999941826 60269.454828376 2023-11-21T10:54:57.171705+00:00 20000067.864000018686 29000000.004999998957 48000000.023999929428 22302110.724000100046 60269.454839797 2023-11-21T10:54:58.158470+00:00 20000067.861000001431 29000000.022999998182 48000000.045999996364 22302110.820999979973 60269.454851399 2023-11-21T10:54:59.160864+00:00 20000067.860000010580 28999999.944999929518 47999999.873999997973 22302110.602999929339 60269.454862925 2023-11-21T10:55:00.156753+00:00 20000067.861000001431 29000000.022999998182 48000000.086000002921 22302110.778000000864 60269.454874602 2023-11-21T10:55:01.165650+00:00 20000067.862999979407 29000000.022000070661 47999999.986000001431 22302110.774000048637 60269.454885948 2023-11-21T10:55:02.145923+00:00 20000067.861000001431 28999999.995000001043 47999999.972999989986 22302110.922999981791 60269.454897731 2023-11-21T10:55:03.163945+00:00 20000067.862999979407 29000000.004999998957 48000000.017000019550 22302110.511000040919 60269.454909152 2023-11-21T10:55:04.150713+00:00 20000067.860000010580 28999999.982999920845 48000000.076999962330 22302110.486999988556 60269.454920753 2023-11-21T10:55:05.153104+00:00 20000067.864000018686 29000000.009000059217 47999999.949000000954 22302111.172000050545 60269.454932536 2023-11-21T10:55:06.171119+00:00 20000067.859999950975 28999999.993999961764 48000000.015000052750 22302110.643999930471 60269.454943957 2023-11-21T10:55:07.157894+00:00 20000067.861000001431 29000000.014999989420 48000000.004000008106 22302110.963999990374 60269.454955559 2023-11-21T10:55:08.160289+00:00 20000067.861000001431 28999999.984000090510 47999999.962999939919 22302111.264000058174 60269.454966980 2023-11-21T10:55:09.147070+00:00 20000067.862000048161 28999999.981999989599 47999999.954000003636 22302110.796000000089 60269.454978763 2023-11-21T10:55:10.165090+00:00 20000067.862999979407 29000000.018999930471 48000000.030000090599 22302110.719999998808 60269.454990184 2023-11-21T10:55:11.151869+00:00 20000067.861000001431 29000000.004999998957 48000000.025999903679 22302111.263999998569 60269.455001785 2023-11-21T10:55:12.154260+00:00 20000067.860999941826 28999999.998000029474 47999999.965000033379 22302110.932999998331 60269.455013387 2023-11-21T10:55:13.156646+00:00 20000067.861000061035 28999999.988000001758 48000000.049000017345 22302110.775000009686 60269.455024989 2023-11-21T10:55:14.159040+00:00 20000067.861999988556 29000000.006999999285 47999999.981999993324 22302111.405999988317 60269.455036591 2023-11-21T10:55:15.161436+00:00 20000067.860000010580 28999999.993000000715 47999999.975000016391 22302111.646000001580 60269.455048012 2023-11-21T10:55:16.148208+00:00 20000067.865000009537 28999999.990000009537 48000000.018000006676 22302111.359000001103 60269.455059794 2023-11-21T10:55:17.166229+00:00 20000067.858000040054 29000000.030000001192 47999999.951999902725 22302111.397000011057 60269.455071216 2023-11-21T10:55:18.153005+00:00 20000067.862999919802 29000000.010999981314 48000000.102000117302 22302111.504999998957 60269.455082817 2023-11-21T10:55:19.155394+00:00 20000067.863000039011 28999999.960999999195 47999999.939999938011 22302111.258000019938 60269.455094419 2023-11-21T10:55:20.157784+00:00 20000067.860000010580 29000000.028000030667 48000000.001000002027 22302111.413000021130 60269.455106020 2023-11-21T10:55:21.160173+00:00 20000067.861999988556 28999999.983999971300 48000000.005000002682 22302111.369999948889 60269.455117442 2023-11-21T10:55:22.146947+00:00 20000067.863000039011 28999999.992000039667 47999999.940999999642 22302111.271000031382 60269.455129043 2023-11-21T10:55:23.149349+00:00 20000067.860000010580 29000000.019999980927 48000000.053000003099 22302111.344999969006 60269.455140826 2023-11-21T10:55:24.167366+00:00 20000067.862999919802 28999999.992999970913 48000000.055000007153 22302111.448000010103 60269.455152247 2023-11-21T10:55:25.154132+00:00 20000067.860000010580 29000000.013000011444 47999999.943000018597 22302111.189000010490 60269.455163849 2023-11-21T10:55:26.156524+00:00 20000067.861999988556 28999999.984000030905 47999999.968999981880 22302111.346000019461 60269.455175451 2023-11-21T10:55:27.158922+00:00 20000067.863000039011 29000000.005999978632 47999999.987999983132 22302111.370000001043 60269.455187052 2023-11-21T10:55:28.161316+00:00 20000067.860999941826 28999999.995999988168 48000000.021000027657 22302111.282000008970 60269.455198473 2023-11-21T10:55:29.148085+00:00 20000067.861000061035 29000000.002000030130 48000000.059000022709 22302111.549999948591 60269.455210256 2023-11-21T10:55:30.166102+00:00 20000067.861999988556 29000000.000999931246 47999999.966000020504 22302111.839000049978 60269.455221677 2023-11-21T10:55:31.152885+00:00 20000067.861999988556 28999999.993000030518 48000000.016999959946 22302111.347999989986 60269.455233279 2023-11-21T10:55:32.155286+00:00 20000067.861000061035 28999999.991999980062 47999999.932999968529 22302111.257999960333 60269.455244881 2023-11-21T10:55:33.157678+00:00 20000067.859999898821 29000000.019000049680 48000000.060000061989 22302111.837000008672 60269.455256482 2023-11-21T10:55:34.160069+00:00 20000067.865000009537 28999999.985999941826 47999999.997999906540 22302111.848000049591 60269.455268084 2023-11-21T10:55:35.162462+00:00 20000067.858000040054 29000000.016000028700 47999999.990000009537 22302111.488999959081 60269.455279505 2023-11-21T10:55:36.149234+00:00 20000067.865000009537 29000000.003999948502 48000000.026000022888 22302112.047000050545 60269.455291288 2023-11-21T10:55:37.167259+00:00 20000067.858999971300 29000000.014000058174 47999999.996999979019 22302111.664999961853 60269.455302709 2023-11-21T10:55:38.154033+00:00 20000067.861999988556 28999999.957000020891 47999999.999000072479 22302111.916000008583 60269.455314310 2023-11-21T10:55:39.156431+00:00 20000067.864000000060 29000000.047999981791 48000000.018999926746 22302111.906000021845 60269.455325837 2023-11-21T10:55:40.152318+00:00 20000067.859999999404 28999999.973999980837 47999999.943000078201 22302111.883999940008 60269.455337514 2023-11-21T10:55:41.161221+00:00 20000067.861999999732 29000000.006000038236 48000000.089999906719 22302111.924000021070 60269.455349116 2023-11-21T10:55:42.163618+00:00 20000067.861000001431 29000000.004999998957 47999999.959999993443 22302112.054000020027 60269.455360643 2023-11-21T10:55:43.159506+00:00 20000067.862999990582 28999999.991999980062 47999999.961000002921 22302112.207999940962 60269.455372320 2023-11-21T10:55:44.168412+00:00 20000067.858000010252 28999999.986999988556 47999999.994999989867 22302112.167999979109 60269.455383665 2023-11-21T10:55:45.148677+00:00 20000067.866000000387 29000000.009000059217 48000000.031000018120 22302111.949000000954 60269.455395448 2023-11-21T10:55:46.166695+00:00 20000067.859999980778 29000000.007999900728 47999999.965999990702 22302112.231999989599 60269.455406869 2023-11-21T10:55:47.153468+00:00 20000067.861000001431 28999999.985000010580 48000000.079999983311 22302112.628000020981 60269.455418470 2023-11-21T10:55:48.155856+00:00 20000067.864000018686 28999999.999000068754 47999999.927000053227 22302111.671000000089 60269.455429892 2023-11-21T10:55:49.142630+00:00 20000067.859000001103 28999999.996999979019 48000000.017999947071 22302112.509000059217 60269.455441674 2023-11-21T10:55:50.160646+00:00 20000067.859999980778 29000000.010000001639 48000000.031000018120 22302111.834999918938 60269.455453276 2023-11-21T10:55:51.163042+00:00 20000067.861000031233 28999999.991999998689 47999999.957999996841 22302112.103000041097 60269.455464697 2023-11-21T10:55:52.149819+00:00 20000067.861999988556 29000000.013000011444 48000000.013999998569 22302112.078999999911 60269.455476480 2023-11-21T10:55:53.167835+00:00 20000067.862999979407 29000000.003999989480 48000000.012000016868 22302112.332000020891 60269.455487900 2023-11-21T10:55:54.154608+00:00 20000067.861999988556 28999999.984000001103 47999999.952000021935 22302112.462999939919 60269.455499502 2023-11-21T10:55:55.157004+00:00 20000067.861000001431 29000000.011000011116 48000000.044999957085 22302112.059000018984 60269.455511104 2023-11-21T10:55:56.159398+00:00 20000067.862000048161 28999999.998999979347 47999999.955000042915 22302112.456000089645 60269.455522706 2023-11-21T10:55:57.161788+00:00 20000067.859999950975 28999999.969999998808 48000000.033999919891 22302112.746999979019 60269.455534127 2023-11-21T10:55:58.148572+00:00 20000067.864000018686 29000000.028999980539 47999999.991999976337 22302112.368999999017 60269.455545729 2023-11-21T10:55:59.150965+00:00 20000067.860000010580 28999999.995000001043 47999999.996000051498 22302112.377999998629 60269.455557511 2023-11-21T10:56:00.168966+00:00 20000067.865000009537 29000000.012000020593 48000000.027999997139 22302112.975000001490 60269.455568932 2023-11-21T10:56:01.155734+00:00 20000067.859999950975 28999999.996999979019 47999999.963999986649 22302112.388000000268 60269.455580534 2023-11-21T10:56:02.158126+00:00 20000067.861999988556 28999999.993000030518 48000000.009000062943 22302112.680000010878 60269.455592136 2023-11-21T10:56:03.160518+00:00 20000067.862000048161 29000000.013999998569 48000000.016999959946 22302112.263000000268 60269.455603737 2023-11-21T10:56:04.162917+00:00 20000067.861999988556 28999999.971000019461 47999999.985000006855 22302112.733000010252 60269.455615159 2023-11-21T10:56:05.149696+00:00 20000067.860000010580 29000000.000000000000 47999999.983999997377 22302112.901999980211 60269.455626760 2023-11-21T10:56:06.152090+00:00 20000067.860999941826 29000000.001999970526 48000000.060000002384 22302112.386000011116 60269.455638362 2023-11-21T10:56:07.154480+00:00 20000067.864000078291 29000000.015999969095 47999999.975000008941 22302112.785000000149 60269.455649964 2023-11-21T10:56:08.156874+00:00 20000067.857999920845 29000000.009000059217 47999999.998000003397 22302112.942999988794 60269.455661566 2023-11-21T10:56:09.159267+00:00 20000067.861000061035 28999999.968999978155 48000000.026999980211 22302112.974999990314 60269.455673167 2023-11-21T10:56:10.161661+00:00 20000067.863999959081 29000000.008999940008 47999999.949000000954 22302112.994000021368 60269.455684769 2023-11-21T10:56:11.164054+00:00 20000067.861000061035 29000000.014000058174 47999999.956000030041 22302113.263999998569 60269.455696190 2023-11-21T10:56:12.150835+00:00 20000067.860999941826 28999999.980000019073 48000000.051999993622 22302113.119000021368 60269.455707973 2023-11-21T10:56:13.168852+00:00 20000067.863000039011 29000000.025999899954 48000000.033999979496 22302113.116999980062 60269.455719394 2023-11-21T10:56:14.155623+00:00 20000067.860999941826 28999999.999000068754 47999999.960000038147 22302113.171000000089 60269.455730996 2023-11-21T10:56:15.158015+00:00 20000067.861000061035 28999999.998000029474 48000000.008999936283 22302113.662999991328 60269.455742416 2023-11-21T10:56:16.144786+00:00 20000067.863999959081 28999999.990000009537 48000000.019000053406 22302112.860000010580 60269.455754199 2023-11-21T10:56:17.162804+00:00 20000067.858999971300 28999999.995999928564 47999999.970000028610 22302113.018000010401 60269.455765620 2023-11-21T10:56:18.149569+00:00 20000067.861000061035 28999999.996000051498 48000000.028999917209 22302112.741999980062 60269.455777222 2023-11-21T10:56:19.151969+00:00 20000067.863000039011 29000000.013999938965 47999999.973999977112 22302113.338999990374 60269.455789004 2023-11-21T10:56:20.169990+00:00 20000067.860999941826 28999999.993000030518 47999999.994000077248 22302112.938000019640 60269.455800425 2023-11-21T10:56:21.156761+00:00 20000067.863999959081 28999999.990000009537 48000000.013999938965 22302113.138999938965 60269.455812027 2023-11-21T10:56:22.159158+00:00 20000067.861000061035 29000000.003000020981 48000000.001000046730 22302113.033000111580 60269.455823554 2023-11-21T10:56:23.155046+00:00 20000067.860000010580 29000000.028000000864 48000000.023000001907 22302113.039999961853 60269.455835231 2023-11-21T10:56:24.163942+00:00 20000067.862999919802 28999999.982999920845 47999999.963999986649 22302113.333999991417 60269.455846576 2023-11-21T10:56:25.144216+00:00 20000067.861000061035 29000000.001000050455 47999999.986999988556 22302113.182000041008 60269.455858359 2023-11-21T10:56:26.162233+00:00 20000067.861999988556 28999999.980000019073 48000000.034999966621 22302113.177999969572 60269.455869780 2023-11-21T10:56:27.149007+00:00 20000067.860000010580 29000000.010999999940 47999999.945999987423 22302112.819000009447 60269.455881382 2023-11-21T10:56:28.151394+00:00 20000067.863000039011 28999999.995000001043 48000000.045999996364 22302113.411999940872 60269.455893165 2023-11-21T10:56:29.169407+00:00 20000067.860999941826 28999999.993000000715 48000000.007999986410 22302113.226000070572 60269.455904585 2023-11-21T10:56:30.156179+00:00 20000067.861999988556 28999999.997999999672 48000000.030000001192 22302113.251999970526 60269.455916187 2023-11-21T10:56:31.158572+00:00 20000067.861000061035 29000000.017000019550 47999999.971000023186 22302113.302000049502 60269.455927608 2023-11-21T10:56:32.145342+00:00 20000067.861999988556 28999999.989999979734 47999999.958999991417 22302113.519999980927 60269.455939391 2023-11-21T10:56:33.163363+00:00 20000067.861000001431 29000000.004999998957 48000000.010999977589 22302113.565999981016 60269.455950812 2023-11-21T10:56:34.150140+00:00 20000067.859999999404 28999999.987000018358 47999999.955000042915 22302112.771999958903 60269.455962414 2023-11-21T10:56:35.152538+00:00 20000067.861999999732 29000000.022999998182 48000000.090999960899 22302113.442000031471 60269.455974015 2023-11-21T10:56:36.154931+00:00 20000067.866000011563 29000000.013999998569 47999999.990000009537 22302113.534000039101 60269.455985617 2023-11-21T10:56:37.157326+00:00 20000067.855999991298 29000000.003000020981 47999999.992000043392 22302113.418999910355 60269.455997219 2023-11-21T10:56:38.159718+00:00 20000067.862999990582 28999999.969999969006 47999999.967000007629 22302114.050000071526 60269.456008640 2023-11-21T10:56:39.146495+00:00 20000067.863000009209 29000000.017000019550 48000000.042999982834 22302113.477000001818 60269.456020423 2023-11-21T10:56:40.164517+00:00 20000067.862000018358 28999999.992999970913 47999999.970000028610 22302114.146000031382 60269.456031844 2023-11-21T10:56:41.151293+00:00 20000067.861000001431 29000000.002000030130 48000000.016999959946 22302113.981999989599 60269.456043446 2023-11-21T10:56:42.153690+00:00 20000067.859000001103 29000000.000999990851 48000000.000000000000 22302113.390999909490 60269.456055047 2023-11-21T10:56:43.156081+00:00 20000067.863999988884 29000000.008000019938 47999999.972000002861 22302113.741000059992 60269.456066649 2023-11-21T10:56:44.158476+00:00 20000067.861000001431 28999999.986999928951 48000000.050999999046 22302113.514999989420 60269.456078070 2023-11-21T10:56:45.145245+00:00 20000067.862000018358 29000000.018000010401 47999999.993999958038 22302113.903000000864 60269.456089852 2023-11-21T10:56:46.163263+00:00 20000067.862999979407 28999999.980000019073 47999999.956000089645 22302114.039999999106 60269.456101454 2023-11-21T10:56:47.165664+00:00 20000067.862999979407 28999999.991999980062 48000000.029999971390 22302114.217000000179 60269.456112876 2023-11-21T10:56:48.152441+00:00 20000067.858000040054 28999999.991999980062 48000000.018000006676 22302113.339000001550 60269.456124477 2023-11-21T10:56:49.154837+00:00 20000067.861000001431 29000000.032000061125 48000000.013000011444 22302114.133999988437 60269.456136079 2023-11-21T10:56:50.157227+00:00 20000067.861999988556 29000000.008999940008 47999999.958999991417 22302114.155999999493 60269.456147681 2023-11-21T10:56:51.159620+00:00 20000067.862999979407 28999999.969000101089 48000000.012000009418 22302113.787000019103 60269.456159102 2023-11-21T10:56:52.146392+00:00 20000067.863000039011 29000000.024999979883 47999999.993999987841 22302114.008999969810 60269.456170884 2023-11-21T10:56:53.164405+00:00 20000067.860000010580 29000000.001999970526 48000000.026000022888 22302114.180000010878 60269.456182306 2023-11-21T10:56:54.151188+00:00 20000067.862999979407 28999999.983999971300 47999999.965999990702 22302114.047000020742 60269.456193907 2023-11-21T10:56:55.153586+00:00 20000067.860000010580 28999999.996999979019 48000000.009999990463 22302113.906999979168 60269.456205509 2023-11-21T10:56:56.155977+00:00 20000067.861000001431 28999999.997000098228 47999999.917000003159 22302114.366000000387 60269.456217111 2023-11-21T10:56:57.158371+00:00 20000067.862999979407 29000000.017999891192 48000000.096000023186 22302114.040000021458 60269.456228713 2023-11-21T10:56:58.160768+00:00 20000067.860000010580 28999999.977000121027 47999999.972999989986 22302113.615000009537 60269.456240133 2023-11-21T10:56:59.147540+00:00 20000067.860999941826 29000000.009999990463 48000000.040000021458 22302113.842999991030 60269.456251916 2023-11-21T10:57:00.165558+00:00 20000067.864000078291 29000000.023999929428 47999999.982999980450 22302114.314000010490 60269.456263337 2023-11-21T10:57:01.152334+00:00 20000067.860000010580 28999999.971999999136 48000000.006999969482 22302114.088999990374 60269.456274939 2023-11-21T10:57:02.154735+00:00 20000067.860999941826 28999999.996000051498 47999999.972000002861 22302114.194999989122 60269.456286466 2023-11-21T10:57:03.150620+00:00 20000067.863000039011 28999999.996999979019 48000000.042999982834 22302113.722999989986 60269.456298143 2023-11-21T10:57:04.159517+00:00 20000067.858999971300 29000000.004000000656 47999999.944000013173 22302114.713999990374 60269.456309744 2023-11-21T10:57:05.161913+00:00 20000067.863999959081 29000000.011999998242 48000000.000000000000 22302114.215000029653 60269.456321271 2023-11-21T10:57:06.157800+00:00 20000067.861999988556 28999999.978999998420 47999999.979000091553 22302113.903999980539 60269.456332948 2023-11-21T10:57:07.166698+00:00 20000067.861000061035 29000000.014000009745 48000000.024999983609 22302114.514999989420 60269.456344293 2023-11-21T10:57:08.146970+00:00 20000067.860999941826 28999999.984999980778 47999999.998000033200 22302114.127000030130 60269.456356077 2023-11-21T10:57:09.164989+00:00 20000067.861000061035 29000000.007999990135 47999999.949000000954 22302114.316999968141 60269.456367497 2023-11-21T10:57:10.151758+00:00 20000067.863000039011 29000000.008999999613 48000000.077999949455 22302114.016999959946 60269.456379099 2023-11-21T10:57:11.154147+00:00 20000067.858999971300 28999999.992000009865 47999999.996999979019 22302114.360000010580 60269.456390520 2023-11-21T10:57:12.140920+00:00 20000067.865000009537 29000000.022999968380 47999999.956000000238 22302114.504000071436 60269.456402303 2023-11-21T10:57:13.158934+00:00 20000067.860000010580 28999999.993000030518 48000000.021999999881 22302115.217000011355 60269.456413904 2023-11-21T10:57:14.161326+00:00 20000067.860000010580 28999999.989000018686 47999999.986000001431 22302114.805999990553 60269.456425325 2023-11-21T10:57:15.148097+00:00 20000067.862999919802 29000000.003999948502 47999999.992000013590 22302114.714999910444 60269.456437108 2023-11-21T10:57:16.166111+00:00 20000067.861999988556 28999999.987000048161 48000000.068999983370 22302114.752000089735 60269.456448529 2023-11-21T10:57:17.152886+00:00 20000067.860000010580 28999999.992999970913 47999999.965999990702 22302114.588999990374 60269.456460130 2023-11-21T10:57:18.155278+00:00 20000067.864000078291 29000000.018999990076 48000000.032000012696 22302114.794000029564 60269.456471732 2023-11-21T10:57:19.157664+00:00 20000067.860999941826 28999999.991999980062 47999999.956000030041 22302114.793999910355 60269.456483334 2023-11-21T10:57:20.160056+00:00 20000067.861999988556 29000000.043000038713 48000000.042999982834 22302114.754999998957 60269.456494755 2023-11-21T10:57:21.146831+00:00 20000067.861000061035 28999999.970999959856 48000000.003000020981 22302114.712000008672 60269.456506357 2023-11-21T10:57:22.149232+00:00 20000067.860999941826 28999999.981000069529 47999999.925000011921 22302115.060999989510 60269.456518140 2023-11-21T10:57:23.167245+00:00 20000067.861000061035 29000000.019999980927 48000000.043999910355 22302115.001000050455 60269.456529560 2023-11-21T10:57:24.154013+00:00 20000067.862999919802 28999999.996999979019 48000000.012000076473 22302114.810999989510 60269.456541162 2023-11-21T10:57:25.156405+00:00 20000067.861000061035 28999999.996999979019 47999999.985000006855 22302114.950000051409 60269.456552764 2023-11-21T10:57:26.158796+00:00 20000067.861999999732 28999999.996000051498 48000000.013999938965 22302114.926999930292 60269.456564366 2023-11-21T10:57:27.161188+00:00 20000067.861000001431 28999999.995000001043 47999999.973999977112 22302114.965000029653 60269.456575787 2023-11-21T10:57:28.147956+00:00 20000067.863000009209 29000000.024999979883 48000000.027999997139 22302115.353000041097 60269.456587388 2023-11-21T10:57:29.150356+00:00 20000067.859999999404 28999999.975999951363 47999999.999000072479 22302115.117999911308 60269.456598990 2023-11-21T10:57:30.152756+00:00 20000067.864999990910 29000000.012000080198 48000000.031000018120 22302115.199000000954 60269.456610592 2023-11-21T10:57:31.155147+00:00 20000067.858000010252 29000000.002999901772 47999999.967999942601 22302115.305000070482 60269.456622194 2023-11-21T10:57:32.157536+00:00 20000067.864000011235 28999999.978000041097 47999999.962000012398 22302115.419999960810 60269.456633796 2023-11-21T10:57:33.159925+00:00 20000067.859999980778 29000000.026999950409 48000000.047000050545 22302115.386999960989 60269.456645397 2023-11-21T10:57:34.162320+00:00 20000067.861999988556 28999999.987000111490 47999999.976000003517 22302115.872000001371 60269.456656818 2023-11-21T10:57:35.149093+00:00 20000067.861000001431 29000000.001999970526 47999999.975000001490 22302115.548999998719 60269.456668601 2023-11-21T10:57:36.167110+00:00 20000067.862000018358 28999999.993999961764 47999999.996999986470 22302115.856999989599 60269.456680022 2023-11-21T10:57:37.153886+00:00 20000067.859000001103 29000000.001000050455 48000000.030000001192 22302115.324999999255 60269.456691624 2023-11-21T10:57:38.156281+00:00 20000067.865000009537 29000000.009999990463 48000000.027000010014 22302115.486999999732 60269.456703044 2023-11-21T10:57:39.143048+00:00 20000067.860999971628 28999999.977999929339 47999999.980999976397 22302115.177000001073 60269.456714827 2023-11-21T10:57:40.161065+00:00 20000067.861000001431 29000000.013000011444 48000000.013999998569 22302115.543000008911 60269.456726429 2023-11-21T10:57:41.163458+00:00 20000067.863000039011 28999999.993000000715 47999999.974000036716 22302115.100999981165 60269.456737850 2023-11-21T10:57:42.150233+00:00 20000067.858999971300 29000000.015000000596 48000000.005000002682 22302115.569999989122 60269.456749632 2023-11-21T10:57:43.168252+00:00 20000067.864000018686 29000000.003000009805 47999999.992999970913 22302115.339999999851 60269.456761054 2023-11-21T10:57:44.155026+00:00 20000067.861000001431 28999999.986999999732 48000000.018999986351 22302115.043000008911 60269.456772655 2023-11-21T10:57:45.157428+00:00 20000067.861999988556 29000000.013999998569 48000000.001000046730 22302115.354999989271 60269.456784182 2023-11-21T10:57:46.153316+00:00 20000067.864000018686 28999999.984000001103 47999999.962000012398 22302115.328999999911 60269.456795859 2023-11-21T10:57:47.162214+00:00 20000067.856999989599 29000000.018999990076 48000000.016999959946 22302115.361000001431 60269.456807205 2023-11-21T10:57:48.142484+00:00 20000067.866000000387 28999999.981000009924 48000000.006000041962 22302115.518999990076 60269.456818987 2023-11-21T10:57:49.160499+00:00 20000067.858999971300 28999999.999000009149 48000000.016999959946 22302115.467000011355 60269.456830665 2023-11-21T10:57:50.169410+00:00 20000067.861000001431 29000000.007999960333 47999999.940999977291 22302115.697000030428 60269.456842010 2023-11-21T10:57:51.149682+00:00 20000067.864000018686 29000000.011000040919 48000000.057000041008 22302115.745999988168 60269.456853793 2023-11-21T10:57:52.167694+00:00 20000067.861000001431 29000000.004000011832 48000000.031000018120 22302115.634999990463 60269.456865214 2023-11-21T10:57:53.154462+00:00 20000067.858000040054 28999999.992999970913 48000000.006999969482 22302115.434000018984 60269.456876815 2023-11-21T10:57:54.156850+00:00 20000067.862999919802 28999999.981999989599 47999999.965000033379 22302115.648999989033 60269.456888236 2023-11-21T10:57:55.143621+00:00 20000067.861000061035 29000000.018999990076 47999999.991999976337 22302115.723999980837 60269.456900019 2023-11-21T10:57:56.161632+00:00 20000067.863999959081 28999999.995999988168 47999999.987999923527 22302116.092999991030 60269.456911440 2023-11-21T10:57:57.148406+00:00 20000067.861000061035 28999999.999000009149 47999999.998000003397 22302115.800000071526 60269.456923041 2023-11-21T10:57:58.150796+00:00 20000067.860999941826 28999999.981000009924 48000000.020999997854 22302115.965999960899 60269.456934824 2023-11-21T10:57:59.168810+00:00 20000067.860000010580 29000000.021000031382 48000000.043999999762 22302115.950999978930 60269.456946245 2023-11-21T10:58:00.155578+00:00 20000067.863000039011 28999999.998000029474 47999999.946000009775 22302116.001000050455 60269.456957847 2023-11-21T10:58:01.157959+00:00 20000067.862999919802 29000000.015999909490 47999999.988999962807 22302116.108999971300 60269.456969268 2023-11-21T10:58:02.144734+00:00 20000067.860000010580 28999999.975000020117 47999999.986000001431 22302116.059000018984 60269.456981050 2023-11-21T10:58:03.162760+00:00 20000067.860000010580 28999999.988999959081 48000000.020000040531 22302116.289999961853 60269.456992472 2023-11-21T10:58:04.149532+00:00 20000067.863000039011 29000000.011000040919 48000000.022000007331 22302115.735000010580 60269.457004073 2023-11-21T10:58:05.151925+00:00 20000067.860999941826 29000000.021000031382 47999999.988999962807 22302116.215999960899 60269.457015675 2023-11-21T10:58:06.154320+00:00 20000067.864000078291 29000000.014999989420 47999999.982999980450 22302116.037000060081 60269.457027277 2023-11-21T10:58:07.156710+00:00 20000067.860000010580 28999999.947000030428 47999999.963000059128 22302116.210999969393 60269.457038878 2023-11-21T10:58:08.159099+00:00 20000067.866999980062 29000000.031000021845 48000000.008999936283 22302116.320999979973 60269.457050480 2023-11-21T10:58:09.161488+00:00 20000067.856999989599 28999999.980000019073 48000000.032999992371 22302116.029000040144 60269.457062082 2023-11-21T10:58:10.163886+00:00 20000067.861999988556 28999999.998999949545 47999999.976999998093 22302116.422000050545 60269.457073503 2023-11-21T10:58:11.150664+00:00 20000067.860000010580 29000000.018000010401 48000000.027000069618 22302116.061999920756 60269.457085105 2023-11-21T10:58:12.153056+00:00 20000067.862999919802 28999999.988000039011 47999999.965999960899 22302116.396000031382 60269.457096707 2023-11-21T10:58:13.155449+00:00 20000067.859000090510 29000000.000999931246 47999999.991999976337 22302116.610000010580 60269.457108309 2023-11-21T10:58:14.157842+00:00 20000067.861999988556 28999999.998000029474 47999999.999000072479 22302116.393999930471 60269.457119729 2023-11-21T10:58:15.144616+00:00 20000067.862999919802 29000000.003000020981 48000000.074999928474 22302116.705000039190 60269.457131512 2023-11-21T10:58:16.162632+00:00 20000067.862000111490 29000000.009999990463 48000000.014000058174 22302116.743999961764 60269.457143114 2023-11-21T10:58:17.165030+00:00 20000067.859999898821 28999999.998000029474 47999999.978999972343 22302116.155000090599 60269.457154535 2023-11-21T10:58:18.151805+00:00 20000067.863000039011 29000000.013000000268 47999999.975999951363 22302116.862999919802 60269.457166137 2023-11-21T10:58:19.154200+00:00 20000067.861000061035 28999999.978999990970 48000000.000999987125 22302116.442000031471 60269.457177738 2023-11-21T10:58:20.156591+00:00 20000067.863000001758 28999999.993000000715 47999999.947999998927 22302116.603000041097 60269.457189340 2023-11-21T10:58:21.158985+00:00 20000067.859999999404 28999999.986000001431 48000000.060000002384 22302116.866999980062 60269.457200761 2023-11-21T10:58:22.145747+00:00 20000067.861999999732 29000000.030000001192 47999999.974999986589 22302116.004000000656 60269.457212544 2023-11-21T10:58:23.163761+00:00 20000067.859999999404 28999999.993999991566 48000000.013000011444 22302116.473000001162 60269.457223964 2023-11-21T10:58:24.150531+00:00 20000067.861999999732 29000000.011000011116 48000000.027999997139 22302116.299999989569 60269.457235566 2023-11-21T10:58:25.152933+00:00 20000067.861000001431 28999999.999000009149 47999999.912000000477 22302116.489000011235 60269.457247168 2023-11-21T10:58:26.155329+00:00 20000067.863000009209 29000000.013999968767 48000000.101000010967 22302116.621999990195 60269.457258770 2023-11-21T10:58:27.157728+00:00 20000067.863999988884 28999999.997000038624 47999999.992999970913 22302116.594999998808 60269.457270372 2023-11-21T10:58:28.160117+00:00 20000067.862000018358 28999999.997999969870 47999999.990000009537 22302116.680999990553 60269.457281898 2023-11-21T10:58:29.156005+00:00 20000067.859000001103 28999999.981000009924 47999999.968000046909 22302116.300999999046 60269.457293575 2023-11-21T10:58:30.164904+00:00 20000067.861999988556 28999999.999000009149 48000000.023999929428 22302116.804000020027 60269.457304921 2023-11-21T10:58:31.145172+00:00 20000067.863000009209 29000000.004000011832 47999999.999000072479 22302116.824999991804 60269.457316704 2023-11-21T10:58:32.163187+00:00 20000067.861999988556 28999999.997999969870 48000000.031999953091 22302116.993000000715 60269.457328124 2023-11-21T10:58:33.149959+00:00 20000067.859000030905 28999999.988000039011 47999999.967000007629 22302116.778000030667 60269.457339726 2023-11-21T10:58:34.152354+00:00 20000067.863999959081 29000000.025999959558 48000000.016000032425 22302117.081999961287 60269.457351328 2023-11-21T10:58:35.154749+00:00 20000067.860000010580 28999999.977000061423 47999999.981999993324 22302117.043000038713 60269.457362930 2023-11-21T10:58:36.157149+00:00 20000067.860000010580 29000000.000999931246 47999999.990000009537 22302117.188999950886 60269.457374532 2023-11-21T10:58:37.159538+00:00 20000067.861999988556 29000000.001000050455 48000000.021999962628 22302117.016000028700 60269.457385953 2023-11-21T10:58:38.146311+00:00 20000067.864000018686 29000000.008999940008 47999999.942999958992 22302116.841000020504 60269.457397735 2023-11-21T10:58:39.164331+00:00 20000067.858999971300 28999999.990000009537 48000000.045000076294 22302116.923999968916 60269.457409156 2023-11-21T10:58:40.151103+00:00 20000067.861000001431 29000000.011000040919 48000000.031000018120 22302116.655000030994 60269.457420758 2023-11-21T10:58:41.153487+00:00 20000067.863000039011 29000000.006999969482 47999999.945000000298 22302117.233999971300 60269.457432179 2023-11-21T10:58:42.140256+00:00 20000067.858999971300 29000000.004000071436 47999999.972000002861 22302117.137000020593 60269.457443961 2023-11-21T10:58:43.158274+00:00 20000067.865000009537 28999999.977000001818 48000000.001000002027 22302117.227999988943 60269.457455563 2023-11-21T10:58:44.160664+00:00 20000067.862999979407 29000000.008000019938 48000000.062000006437 22302117.746999979019 60269.457466984 2023-11-21T10:58:45.147440+00:00 20000067.858000040054 29000000.008999940008 47999999.962999999523 22302117.509999990463 60269.457478767 2023-11-21T10:58:46.165461+00:00 20000067.863000039011 29000000.003999948502 47999999.998000033200 22302117.417000059038 60269.457490188 2023-11-21T10:58:47.152237+00:00 20000067.860999941826 29000000.002000089735 48000000.011999957263 22302117.725999951363 60269.457501790 2023-11-21T10:58:48.154632+00:00 20000067.863000039011 28999999.970999959856 48000000.049000017345 22302118.042000059038 60269.457513392 2023-11-21T10:58:49.157026+00:00 20000067.862999919802 29000000.024000048637 47999999.969999969006 22302117.194000009447 60269.457524993 2023-11-21T10:58:50.159420+00:00 20000067.860000010580 28999999.963999990374 47999999.979000031948 22302117.333999991417 60269.457536414 2023-11-21T10:58:51.146195+00:00 20000067.860000010580 29000000.034999970347 48000000.042000003159 22302117.208999991417 60269.457548016 2023-11-21T10:58:52.148589+00:00 20000067.863000039011 28999999.983999971300 47999999.890999972820 22302117.605999950320 60269.457559799 2023-11-21T10:58:53.166608+00:00 20000067.860000010580 28999999.985000010580 48000000.060000061989 22302117.180999990553 60269.457571220 2023-11-21T10:58:54.153378+00:00 20000067.862999919802 29000000.028000000864 48000000.000999927521 22302117.575000051409 60269.457582821 2023-11-21T10:58:55.155768+00:00 20000067.861000061035 28999999.997000001371 48000000.045999996364 22302117.179000020027 60269.457594423 2023-11-21T10:58:56.158163+00:00 20000067.863000039011 28999999.997000001371 47999999.968000046909 22302117.230999950320 60269.457606025 2023-11-21T10:58:57.160558+00:00 20000067.860000010580 29000000.006000000983 48000000.064999938011 22302117.626000050455 60269.457617446 2023-11-21T10:58:58.147331+00:00 20000067.860999941826 29000000.013000011444 47999999.952000021935 22302117.806999921799 60269.457629048 2023-11-21T10:58:59.149729+00:00 20000067.863000039011 28999999.967999991030 47999999.958000056446 22302117.800000071526 60269.457640650 2023-11-21T10:59:00.152120+00:00 20000067.861999988556 29000000.019999980927 48000000.035999886692 22302117.689999941736 60269.457652251 2023-11-21T10:59:01.154519+00:00 20000067.860999941826 28999999.999000009149 47999999.976000070572 22302116.951000090688 60269.457663853 2023-11-21T10:59:02.156913+00:00 20000067.861000061035 28999999.981999989599 48000000.055999986827 22302117.610999941826 60269.457675455 2023-11-21T10:59:03.159310+00:00 20000067.863999959081 29000000.033000018448 47999999.983999967575 22302117.911000009626 60269.457687057 2023-11-21T10:59:04.161697+00:00 20000067.860000010580 28999999.981999989599 47999999.961000002921 22302117.848999980837 60269.457698477 2023-11-21T10:59:05.148464+00:00 20000067.860999941826 28999999.991999980062 48000000.041000008583 22302117.838000059128 60269.457710079 2023-11-21T10:59:06.150858+00:00 20000067.861000061035 29000000.004000011832 47999999.945999987423 22302117.388999938965 60269.457721681 2023-11-21T10:59:07.153252+00:00 20000067.863000039011 29000000.004999998957 48000000.027000010014 22302118.085999969393 60269.457733283 2023-11-21T10:59:08.155654+00:00 20000067.860999941826 28999999.993000030518 47999999.997999973595 22302117.717000011355 60269.457744810 2023-11-21T10:59:09.151544+00:00 20000067.861000061035 29000000.009999990463 48000000.020000040531 22302117.765000101179 60269.457756487 2023-11-21T10:59:10.160442+00:00 20000067.863999959081 28999999.990000009537 47999999.963999986649 22302118.013999998569 60269.457768088 2023-11-21T10:59:11.162840+00:00 20000067.860999941826 28999999.982999980450 48000000.068000018597 22302117.932999998331 60269.457779615 2023-11-21T10:59:12.158728+00:00 20000067.861000061035 29000000.027999941260 47999999.944999992847 22302117.823000010103 60269.457791292 2023-11-21T10:59:13.167631+00:00 20000067.861999988556 29000000.009000059217 47999999.959999978542 22302118.094999998808 60269.457802637 2023-11-21T10:59:14.147894+00:00 20000067.859999999404 28999999.973000049591 48000000.020000040531 22302118.089000001550 60269.457814281 2023-11-21T10:59:15.153864+00:00 20000067.861999999732 28999999.998999949545 47999999.982999920845 22302118.209000010043 60269.457825882 2023-11-21T10:59:16.156225+00:00 20000067.864000011235 29000000.018000010401 48000000.018000006676 22302118.371999979019 60269.457837484 2023-11-21T10:59:17.158586+00:00 20000067.859999999404 28999999.990999940783 48000000.070000052452 22302118.039000000805 60269.457848905 2023-11-21T10:59:18.145351+00:00 20000067.861000001431 29000000.011000040919 47999999.949000000954 22302117.805000010878 60269.457860506 2023-11-21T10:59:19.147735+00:00 20000067.861000001431 28999999.963999990374 47999999.980999946594 22302118.177999999374 60269.457872108 2023-11-21T10:59:20.150139+00:00 20000067.861999988556 29000000.039999961853 48000000.058000087738 22302118.717999991030 60269.457883710 2023-11-21T10:59:21.152534+00:00 20000067.863999988884 28999999.991000059992 47999999.919999957085 22302118.091999981552 60269.457895312 2023-11-21T10:59:22.154929+00:00 20000067.859000001103 28999999.996000051498 48000000.049999952316 22302118.050999999046 60269.457906913 2023-11-21T10:59:23.157325+00:00 20000067.861000001431 29000000.018999930471 48000000.019000053406 22302118.062000039965 60269.457918515 2023-11-21T10:59:24.159718+00:00 20000067.864000018686 28999999.967000011355 47999999.942000031471 22302118.162000000477 60269.457929936 2023-11-21T10:59:25.146486+00:00 20000067.861000001431 29000000.006999969482 48000000.019999980927 22302118.146999958903 60269.457941719 2023-11-21T10:59:26.164496+00:00 20000067.859000001103 29000000.004999998957 47999999.990000002086 22302118.075000051409 60269.457953140 2023-11-21T10:59:27.151269+00:00 20000067.865000009537 28999999.986000061035 47999999.968999996781 22302117.846999999136 60269.457964742 2023-11-21T10:59:28.153669+00:00 20000067.859999950975 28999999.988999959081 48000000.020000003278 22302118.172999981791 60269.457976268 2023-11-21T10:59:29.149555+00:00 20000067.862000048161 29000000.019999980927 47999999.999000012875 22302118.397999998182 60269.457987945 2023-11-21T10:59:30.158454+00:00 20000067.859999950975 29000000.001000050455 47999999.944000013173 22302118.495000001043 60269.457999547 2023-11-21T10:59:31.160849+00:00 20000067.866000000387 29000000.031000021845 48000000.050000011921 22302118.519999980927 60269.458011073 2023-11-21T10:59:32.156734+00:00 20000067.860000010580 28999999.986999999732 48000000.053999960423 22302118.469000041485 60269.458022750 2023-11-21T10:59:33.165634+00:00 20000067.858000040054 28999999.991000000387 47999999.965000033379 22302118.591999951750 60269.458034096 2023-11-21T10:59:34.145903+00:00 20000067.862999979407 29000000.004000011832 47999999.988999962807 22302118.815999981016 60269.458045878 2023-11-21T10:59:35.163918+00:00 20000067.861000001431 28999999.980000000447 48000000.035000033677 22302118.786000009626 60269.458057300 2023-11-21T10:59:36.150693+00:00 20000067.862999979407 29000000.011999990791 47999999.975999951363 22302118.916000008583 60269.458068902 2023-11-21T10:59:37.153088+00:00 20000067.863000039011 28999999.993000000715 48000000.059000022709 22302118.537000060081 60269.458080322 2023-11-21T10:59:38.139860+00:00 20000067.858999971300 28999999.995000001043 47999999.948000073433 22302118.880999919027 60269.458092105 2023-11-21T10:59:39.157877+00:00 20000067.861000001431 29000000.002000000328 47999999.962999939919 22302118.796000000089 60269.458103707 2023-11-21T10:59:40.160270+00:00 20000067.864000018686 29000000.028000000864 48000000.098000049591 22302118.661000009626 60269.458115128 2023-11-21T10:59:41.147051+00:00 20000067.860999941826 28999999.966000020504 47999999.944000013173 22302118.684000018984 60269.458126910 2023-11-21T10:59:42.165064+00:00 20000067.861000061035 29000000.020999971777 47999999.996999979019 22302118.771000031382 60269.458138331 2023-11-21T10:59:43.151838+00:00 20000067.861999988556 29000000.010999981314 48000000.026999950409 22302118.681999921799 60269.458149933 2023-11-21T10:59:44.154235+00:00 20000067.861000061035 28999999.980000019073 47999999.998000033200 22302118.572000030428 60269.458161354 2023-11-21T10:59:45.141007+00:00 20000067.860999941826 29000000.000999990851 47999999.963000059128 22302118.815000060946 60269.458173137 2023-11-21T10:59:46.159026+00:00 20000067.863000039011 29000000.007000029087 48000000.105999946594 22302118.707000020891 60269.458184558 2023-11-21T10:59:47.145799+00:00 20000067.860000010580 29000000.010999981314 47999999.869999997318 22302119.023999929428 60269.458196159 2023-11-21T10:59:48.148199+00:00 20000067.860999941826 28999999.995000001043 48000000.067999958992 22302118.968000050634 60269.458207943 2023-11-21T10:59:49.166222+00:00 20000067.861999988556 28999999.971999999136 47999999.976000003517 22302119.166999939829 60269.458219363 2023-11-21T10:59:50.152998+00:00 20000067.863000039011 29000000.032999988645 47999999.976000003517 22302119.223999980837 60269.458230965 2023-11-21T10:59:51.155398+00:00 20000067.860000010580 28999999.995000001043 48000000.045999996364 22302119.145000100136 60269.458242386 2023-11-21T10:59:52.142173+00:00 20000067.862999919802 28999999.981000069529 47999999.965000003576 22302118.979999899864 60269.458254169 2023-11-21T10:59:53.160187+00:00 20000067.862000111490 29000000.010999921709 48000000.021999977529 22302119.209000110626 60269.458265590 2023-11-21T10:59:54.146957+00:00 20000067.859999898821 28999999.990000009537 47999999.972000002861 22302119.479999899864 60269.458277192 2023-11-21T10:59:55.149359+00:00 20000067.863000039011 29000000.008000019938 48000000.064999997616 22302119.052000049502 60269.458288793 2023-11-21T10:59:56.151765+00:00 20000067.858999971300 28999999.993999961764 47999999.923000037670 22302119.003000020981 60269.458300395 2023-11-21T10:59:57.154162+00:00 20000067.864000078291 28999999.993000030518 48000000.049999952316 22302119.213999990374 60269.458311997 2023-11-21T10:59:58.156551+00:00 20000067.860000010580 29000000.028000000864 47999999.992000043392 22302118.839000001550 60269.458323599 2023-11-21T10:59:59.158944+00:00 20000067.861999988556 28999999.983000040054 48000000.022999942303 22302119.214000001550 60269.458335201 2023-11-21T11:00:00.161341+00:00 20000067.860999941826 28999999.983999971300 47999999.978000037372 22302119.109000001103 60269.458346622 2023-11-21T11:00:01.148115+00:00 20000067.866000059992 29000000.019999980927 47999999.980000019073 22302119.762000009418 60269.458358224 2023-11-21T11:00:02.150513+00:00 20000067.856999989599 29000000.001999970526 48000000.036000013351 22302118.864999990910 60269.458369825 2023-11-21T11:00:03.152904+00:00 20000067.862999919802 28999999.984000090510 47999999.949000000954 22302118.936999991536 60269.458381427 2023-11-21T11:00:04.155300+00:00 20000067.861000061035 29000000.032999988645 47999999.997999906540 22302119.221999999136 60269.458392848 2023-11-21T11:00:05.142070+00:00 20000067.863000039011 28999999.978999968618 48000000.018000006676 22302119.006999999285 60269.458404630 2023-11-21T11:00:06.160091+00:00 20000067.861999988556 29000000.004999998957 48000000.053000092506 22302119.488999988884 60269.458416232 2023-11-21T11:00:07.162482+00:00 20000067.859999999404 29000000.008999940008 47999999.952999949455 22302119.158000018448 60269.458427653 2023-11-21T11:00:08.149248+00:00 20000067.861999999732 29000000.006000038236 48000000.065999977291 22302119.432999998331 60269.458439255 2023-11-21T11:00:09.151646+00:00 20000067.860999990255 28999999.989000000060 47999999.968999981880 22302119.418999999762 60269.458450857 2023-11-21T11:00:10.154048+00:00 20000067.861999999732 28999999.989000000060 47999999.985000006855 22302119.300000008196 60269.458462459 2023-11-21T11:00:11.156441+00:00 20000067.863000009209 29000000.004999998957 48000000.000000000000 22302119.246999979019 60269.458473985 2023-11-21T11:00:12.152333+00:00 20000067.861000001431 28999999.997000008821 47999999.972000002861 22302119.464999970049 60269.458485662 2023-11-21T11:00:13.161237+00:00 20000067.863000009209 29000000.013999998569 48000000.027999997139 22302119.539000030607 60269.458497008 2023-11-21T11:00:14.141504+00:00 20000067.857999980450 29000000.021000001580 48000000.041000008583 22302119.809999998659 60269.458508791 2023-11-21T11:00:15.159526+00:00 20000067.864000018686 28999999.967000011355 47999999.956999987364 22302119.658999979496 60269.458520393 2023-11-21T11:00:16.161926+00:00 20000067.861000001431 29000000.007999990135 47999999.936999976635 22302120.403000000864 60269.458531814 2023-11-21T11:00:17.148702+00:00 20000067.861999988556 28999999.988000039011 48000000.023000001907 22302120.137000020593 60269.458543416 2023-11-21T11:00:18.151100+00:00 20000067.860000010580 28999999.993999961764 47999999.983000040054 22302120.242999970913 60269.458555018 2023-11-21T11:00:19.153497+00:00 20000067.861000001431 29000000.028000000864 48000000.024999983609 22302120.164000030607 60269.458566619 2023-11-21T11:00:20.155892+00:00 20000067.863999988884 28999999.989000018686 48000000.018999986351 22302120.153000000864 60269.458578040 2023-11-21T11:00:21.142662+00:00 20000067.861999988556 29000000.024999979883 48000000.041000008583 22302120.169999960810 60269.458589823 2023-11-21T11:00:22.160680+00:00 20000067.861000001431 28999999.949000000954 47999999.988000042737 22302120.042000059038 60269.458601244 2023-11-21T11:00:23.147452+00:00 20000067.860000010580 29000000.008000019938 47999999.976999998093 22302120.514999989420 60269.458612845 2023-11-21T11:00:24.149849+00:00 20000067.861999988556 29000000.004999998957 48000000.008999936283 22302120.575999978930 60269.458624628 2023-11-21T11:00:25.167869+00:00 20000067.861999988556 29000000.013000011444 47999999.968999981880 22302120.208999991417 60269.458636049 2023-11-21T11:00:26.154641+00:00 20000067.863000039011 29000000.007000029087 48000000.017000079155 22302119.825999978930 60269.458647651 2023-11-21T11:00:27.157030+00:00 20000067.861999988556 28999999.995000001043 48000000.028999917209 22302120.368000030518 60269.458659072 2023-11-21T11:00:28.143802+00:00 20000067.860000010580 28999999.977999929339 48000000.004000067711 22302120.175999999046 60269.458670855 2023-11-21T11:00:29.161825+00:00 20000067.859999950975 29000000.002000089735 47999999.975999951363 22302119.983000040054 60269.458682275 2023-11-21T11:00:30.148598+00:00 20000067.864000018686 29000000.004999998957 47999999.988999962807 22302120.008000019938 60269.458693877 2023-11-21T11:00:31.150994+00:00 20000067.860000010580 28999999.997999910265 47999999.972000002861 22302119.612999919802 60269.458705479 2023-11-21T11:00:32.153388+00:00 20000067.861999988556 29000000.009000059217 47999999.989000082016 22302119.868000030518 60269.458717081 2023-11-21T11:00:33.155783+00:00 20000067.861999988556 29000000.003000020981 48000000.030000001192 22302120.208999991417 60269.458728683 2023-11-21T11:00:34.158180+00:00 20000067.861000061035 29000000.011999960989 47999999.982000008225 22302119.827000018209 60269.458740104 2023-11-21T11:00:35.144950+00:00 20000067.860999941826 28999999.978999968618 48000000.022999987006 22302119.812999960035 60269.458751886 2023-11-21T11:00:36.162965+00:00 20000067.863000039011 29000000.011000040919 48000000.011000007391 22302120.095000028610 60269.458763307 2023-11-21T11:00:37.149744+00:00 20000067.862999919802 29000000.008000019938 48000000.009999990463 22302120.383000019938 60269.458774909 2023-11-21T11:00:38.152149+00:00 20000067.858000040054 28999999.992999911308 47999999.998000003397 22302120.373000029474 60269.458786511 2023-11-21T11:00:39.154545+00:00 20000067.863000039011 28999999.987000111490 47999999.972999989986 22302119.970999959856 60269.458798113 2023-11-21T11:00:40.156941+00:00 20000067.860000010580 29000000.021999958903 48000000.049000017345 22302120.083000060171 60269.458809534 2023-11-21T11:00:41.143709+00:00 20000067.865000009537 28999999.985000010580 47999999.935999989510 22302120.334999918938 60269.458821136 2023-11-21T11:00:42.146104+00:00 20000067.860999941826 28999999.995000001043 48000000.016000032425 22302120.585000038147 60269.458832918 2023-11-21T11:00:43.164125+00:00 20000067.858999971300 29000000.000000000000 48000000.019999980927 22302120.503000020981 60269.458844339 2023-11-21T11:00:44.150902+00:00 20000067.864000078291 29000000.004999998957 48000000.047999978065 22302120.136999960989 60269.458855941 2023-11-21T11:00:45.153302+00:00 20000067.860999941826 28999999.986999988556 47999999.945000052452 22302120.215999960899 60269.458867543 2023-11-21T11:00:46.155699+00:00 20000067.861999988556 28999999.997999999672 47999999.996999979019 22302120.394000001252 60269.458879145 2023-11-21T11:00:47.158098+00:00 20000067.859000090510 29000000.024000000209 48000000.021000027657 22302120.324000000954 60269.458890566 2023-11-21T11:00:48.144869+00:00 20000067.862999919802 28999999.981000009924 47999999.957999937236 22302120.651999998838 60269.458902167 2023-11-21T11:00:49.147261+00:00 20000067.864000078291 28999999.991999980062 48000000.021999962628 22302120.517999991775 60269.458913769 2023-11-21T11:00:50.149649+00:00 20000067.858999971300 29000000.017000019550 48000000.045999996364 22302120.436000000685 60269.458925371 2023-11-21T11:00:51.152045+00:00 20000067.863000039011 28999999.977000001818 48000000.003000020981 22302120.543000001460 60269.458936973 2023-11-21T11:00:52.154442+00:00 20000067.860999941826 29000000.013999998569 47999999.930000066757 22302120.384999990463 60269.458948574 2023-11-21T11:00:53.156835+00:00 20000067.860999941826 28999999.990000009537 47999999.994999997318 22302120.180000010878 60269.458960176 2023-11-21T11:00:54.159228+00:00 20000067.861000061035 29000000.034000009298 48000000.001999966800 22302120.664000000805 60269.458971702 2023-11-21T11:00:55.155116+00:00 20000067.863999959081 28999999.964999970049 48000000.039999961853 22302120.522999998182 60269.458983380 2023-11-21T11:00:56.164016+00:00 20000067.860000010580 29000000.008999999613 47999999.981999993324 22302120.798000011593 60269.458994726 2023-11-21T11:00:57.144281+00:00 20000067.863000039011 29000000.009999990463 48000000.053999990225 22302120.981000009924 60269.459006508 2023-11-21T11:00:58.162301+00:00 20000067.860999941826 29000000.000000000000 47999999.923000007868 22302120.979999959469 60269.459017929 2023-11-21T11:00:59.149078+00:00 20000067.861999988556 29000000.005999978632 48000000.013999998569 22302120.950000051409 60269.459029531 2023-11-21T11:01:00.151466+00:00 20000067.859000090510 28999999.978000041097 47999999.995000027120 22302121.111999988556 60269.459041133 2023-11-21T11:01:01.153850+00:00 20000067.863000001758 29000000.016999959946 48000000.008999936283 22302120.904999971390 60269.459052734 2023-11-21T11:01:02.156249+00:00 20000067.859999999404 28999999.982000049204 47999999.976000010967 22302121.097999989986 60269.459064336 2023-11-21T11:01:03.158643+00:00 20000067.866000000387 29000000.017000019550 48000000.012000016868 22302120.637000020593 60269.459075757 2023-11-21T11:01:04.145422+00:00 20000067.859999999404 29000000.010999921709 47999999.976000010967 22302120.407000008970 60269.459087540 2023-11-21T11:01:05.163442+00:00 20000067.861000001431 28999999.970000028610 48000000.053999960423 22302121.523999989033 60269.459098961 2023-11-21T11:01:06.150226+00:00 20000067.863999988884 29000000.014999989420 47999999.973999977112 22302121.137000020593 60269.459110563 2023-11-21T11:01:07.152615+00:00 20000067.860000010580 29000000.001999970526 48000000.019000053406 22302120.861000001431 60269.459121983 2023-11-21T11:01:08.139393+00:00 20000067.861000001431 28999999.984000090510 47999999.978000037372 22302120.888999998569 60269.459133767 2023-11-21T11:01:09.157409+00:00 20000067.864999979734 29000000.020999908447 47999999.991999976337 22302121.068000018597 60269.459145368 2023-11-21T11:01:10.159806+00:00 20000067.859000001103 29000000.008000019938 48000000.059000022709 22302121.065999981016 60269.459156789 2023-11-21T11:01:11.146578+00:00 20000067.862000018358 29000000.001000050455 47999999.928999900818 22302120.832999940962 60269.459168572 2023-11-21T11:01:12.164599+00:00 20000067.863000009209 29000000.000000000000 48000000.052000053227 22302120.905000090599 60269.459179993 2023-11-21T11:01:13.151376+00:00 20000067.863999959081 29000000.011999960989 48000000.000000000000 22302120.735999941826 60269.459191594 2023-11-21T11:01:14.153769+00:00 20000067.857000049204 28999999.965000029653 47999999.924000017345 22302121.440999981016 60269.459203016 2023-11-21T11:01:15.140545+00:00 20000067.861999988556 28999999.990000009537 48000000.042999982834 22302121.422999981791 60269.459214798 2023-11-21T11:01:16.158561+00:00 20000067.861000001431 29000000.021999958903 48000000.054999947548 22302121.124000068754 60269.459226219 2023-11-21T11:01:17.145329+00:00 20000067.859999950975 28999999.998000029474 48000000.013000011444 22302120.630999919027 60269.459237821 2023-11-21T11:01:18.147719+00:00 20000067.861000001431 28999999.980999950320 47999999.957000002265 22302120.935000058264 60269.459249604 2023-11-21T11:01:19.165737+00:00 20000067.863000039011 29000000.019000049680 48000000.045999996364 22302121.159000039101 60269.459261024 2023-11-21T11:01:20.152512+00:00 20000067.865000009537 28999999.993000030518 47999999.976000003517 22302121.358999971300 60269.459272626 2023-11-21T11:01:21.154905+00:00 20000067.857999980450 29000000.003999948502 47999999.953000009060 22302120.731999989599 60269.459284228 2023-11-21T11:01:22.157304+00:00 20000067.861999988556 28999999.986999988556 48000000.001999996603 22302120.656999949366 60269.459295830 2023-11-21T11:01:23.159700+00:00 20000067.860000010580 28999999.995000001043 48000000.029000006616 22302120.914000030607 60269.459307251 2023-11-21T11:01:24.146473+00:00 20000067.862999979407 29000000.015000011772 47999999.961999952793 22302120.906000021845 60269.459318853 2023-11-21T11:01:25.148863+00:00 20000067.862000048161 29000000.019999999553 48000000.048000037670 22302121.049999948591 60269.459330454 2023-11-21T11:01:26.151262+00:00 20000067.861000001431 28999999.971999999136 48000000.014999993145 22302121.498000029474 60269.459342056 2023-11-21T11:01:27.153664+00:00 20000067.862999919802 29000000.023999989033 47999999.961000032723 22302121.182000041008 60269.459353477 2023-11-21T11:01:28.140431+00:00 20000067.860000010580 28999999.989000018686 47999999.949999988079 22302121.577000018209 60269.459365260 2023-11-21T11:01:29.158449+00:00 20000067.861000061035 28999999.986999988556 48000000.052999973297 22302121.305999990553 60269.459376861 2023-11-21T11:01:30.160839+00:00 20000067.861999988556 29000000.023999989033 47999999.976999998093 22302121.458999991417 60269.459388283 2023-11-21T11:01:31.147611+00:00 20000067.863999959081 28999999.981000009924 48000000.034000039101 22302121.230999950320 60269.459399885 2023-11-21T11:01:32.150010+00:00 20000067.861000061035 29000000.008000019938 48000000.018999926746 22302121.513000011444 60269.459411486 2023-11-21T11:01:33.152406+00:00 20000067.860999941826 29000000.009999990463 48000000.021000027657 22302121.495000001043 60269.459423088 2023-11-21T11:01:34.154802+00:00 20000067.861999988556 28999999.991999980062 47999999.957000017166 22302121.141999959946 60269.459434615 2023-11-21T11:01:35.150691+00:00 20000067.863000039011 29000000.000999990851 48000000.021999962628 22302121.331999998540 60269.459446291 2023-11-21T11:01:36.159592+00:00 20000067.858999971300 28999999.990000009537 47999999.891000032425 22302121.164999999106 60269.459457893 2023-11-21T11:01:37.161991+00:00 20000067.861999988556 29000000.013999998569 48000000.123999953270 22302121.444999989122 60269.459469420 2023-11-21T11:01:38.157875+00:00 20000067.859000090510 28999999.986999988556 47999999.925000071526 22302121.785000011325 60269.459481021 2023-11-21T11:01:39.160267+00:00 20000067.863999959081 29000000.000000000000 47999999.962999939919 22302121.906999990344 60269.459492443 2023-11-21T11:01:40.147040+00:00 20000067.863000039011 29000000.013999998569 48000000.065999999642 22302121.731000009924 60269.459504045 2023-11-21T11:01:41.149437+00:00 20000067.860000010580 29000000.003000020981 48000000.059000000358 22302122.256999999285 60269.459515646 2023-11-21T11:01:42.151832+00:00 20000067.861999988556 28999999.986999988556 48000000.010999992490 22302121.819999989122 60269.459527248 2023-11-21T11:01:43.154226+00:00 20000067.860000010580 29000000.004000071436 47999999.929000020027 22302122.083000000566 60269.459538669 2023-11-21T11:01:44.140995+00:00 20000067.862999919802 29000000.010999921709 47999999.980999976397 22302122.080000009388 60269.459550451 2023-11-21T11:01:45.159011+00:00 20000067.861000061035 28999999.991999980062 48000000.038000017405 22302121.995999988168 60269.459562053 2023-11-21T11:01:46.161406+00:00 20000067.862999919802 29000000.002000089735 47999999.952000021935 22302122.197999980301 60269.459573474 2023-11-21T11:01:47.148187+00:00 20000067.860000010580 28999999.986999988556 47999999.980999946594 22302122.060999989510 60269.459585076 2023-11-21T11:01:48.150581+00:00 20000067.861999988556 29000000.006999969482 48000000.026000022888 22302122.069999989122 60269.459596678 2023-11-21T11:01:49.152979+00:00 20000067.863000039011 28999999.995000001043 48000000.013000011444 22302121.967000011355 60269.459608280 2023-11-21T11:01:50.155374+00:00 20000067.861000061035 29000000.011000040919 47999999.995999991894 22302122.284000039101 60269.459619701 2023-11-21T11:01:51.142146+00:00 20000067.859999898821 28999999.985000010580 48000000.049000017345 22302121.796000000089 60269.459631483 2023-11-21T11:01:52.160162+00:00 20000067.862000111490 29000000.000999931246 47999999.990999937057 22302122.192999958992 60269.459642904 2023-11-21T11:01:53.146931+00:00 20000067.859999898821 28999999.995000001043 48000000.003000020981 22302122.178000029176 60269.459654506 2023-11-21T11:01:54.149336+00:00 20000067.865000009537 29000000.026000019163 47999999.980000019073 22302122.184999998659 60269.459666108 2023-11-21T11:01:55.151733+00:00 20000067.863000001758 28999999.978000041097 47999999.978000037372 22302122.223999980837 60269.459677710 2023-11-21T11:01:56.154128+00:00 20000067.857999999076 29000000.011999960989 48000000.030999898911 22302122.568000018597 60269.459689312 2023-11-21T11:01:57.156512+00:00 20000067.866000000387 29000000.001999970526 47999999.912000060081 22302122.116999980062 60269.459700732 2023-11-21T11:01:58.143282+00:00 20000067.857999999076 28999999.980999950320 48000000.077999949455 22302122.240000009537 60269.459712515 2023-11-21T11:01:59.161298+00:00 20000067.861000001431 29000000.011000040919 48000000.008000023663 22302122.949000000954 60269.459723936 2023-11-21T11:02:00.148069+00:00 20000067.861999999732 28999999.984000001103 47999999.998000033200 22302122.248999949545 60269.459735538 2023-11-21T11:02:01.150460+00:00 20000067.863000009209 29000000.024999998510 48000000.024000048637 22302122.809000018984 60269.459747139 2023-11-21T11:02:02.152859+00:00 20000067.861000001431 28999999.981000009924 47999999.978999972343 22302122.537999991328 60269.459758741 2023-11-21T11:02:03.155259+00:00 20000067.859000001103 29000000.001999989152 47999999.987999998033 22302122.363000039011 60269.459770163 2023-11-21T11:02:04.142028+00:00 20000067.863999988884 29000000.017000019550 48000000.023000001907 22302122.876999970526 60269.459781764 2023-11-21T11:02:05.144415+00:00 20000067.862000018358 28999999.997999999672 47999999.954000003636 22302122.759999990463 60269.459793547 2023-11-21T11:02:06.162429+00:00 20000067.860999971628 28999999.997999999672 48000000.011000007391 22302122.407000061125 60269.459804968 2023-11-21T11:02:07.149206+00:00 20000067.860000040382 29000000.004000011832 48000000.015000022948 22302122.690999981016 60269.459816569 2023-11-21T11:02:08.151606+00:00 20000067.863999959081 28999999.997000008821 48000000.000999987125 22302122.582999940962 60269.459828171 2023-11-21T11:02:09.154008+00:00 20000067.860000010580 29000000.013999998569 48000000.018999986351 22302122.821000099182 60269.459839773 2023-11-21T11:02:10.156399+00:00 20000067.862999979407 28999999.993999961764 47999999.952000021935 22302122.737999919802 60269.459851194 2023-11-21T11:02:11.143177+00:00 20000067.861999988556 28999999.994000021368 48000000.024999983609 22302122.629000071436 60269.459862796 2023-11-21T11:02:12.145574+00:00 20000067.861000001431 29000000.009999990463 48000000.030000030994 22302122.388999938965 60269.459874398 2023-11-21T11:02:13.147968+00:00 20000067.860000010580 28999999.974000040442 47999999.972999930382 22302122.761000040919 60269.459886000 2023-11-21T11:02:14.150366+00:00 20000067.861000001431 29000000.029999971390 48000000.022000066936 22302122.575999978930 60269.459897602 2023-11-21T11:02:15.152764+00:00 20000067.863000039011 28999999.981999989599 47999999.959999918938 22302122.794999960810 60269.459909203 2023-11-21T11:02:16.155167+00:00 20000067.861000001431 28999999.974000040442 47999999.990000009537 22302122.515000101179 60269.459920805 2023-11-21T11:02:17.157560+00:00 20000067.861999988556 29000000.049999948591 48000000.037999987602 22302122.669999960810 60269.459932332 2023-11-21T11:02:18.153454+00:00 20000067.862999979407 28999999.988999959081 48000000.011000037193 22302122.906999949366 60269.459944009 2023-11-21T11:02:19.162355+00:00 20000067.861000001431 28999999.995000001043 47999999.948000073433 22302122.830000039190 60269.459955354 2023-11-21T11:02:20.142620+00:00 20000067.860000010580 28999999.976000070572 48000000.019999980927 22302122.727000001818 60269.459967137 2023-11-21T11:02:21.160631+00:00 20000067.860999941826 29000000.003999948502 48000000.009999990463 22302122.963999990374 60269.459978558 2023-11-21T11:02:22.147403+00:00 20000067.863000039011 29000000.024999979883 48000000.021000027657 22302123.246000051498 60269.459990160 2023-11-21T11:02:23.149795+00:00 20000067.863000039011 28999999.997000098228 47999999.975999951363 22302123.201000001281 60269.460001762 2023-11-21T11:02:24.152192+00:00 20000067.858999971300 28999999.987999919802 48000000.014999993145 22302122.995999999344 60269.460013363 2023-11-21T11:02:25.154581+00:00 20000067.863999959081 29000000.006000038236 48000000.020000003278 22302123.405999999493 60269.460024965 2023-11-21T11:02:26.156972+00:00 20000067.862000111490 28999999.995000001043 47999999.980999998748 22302123.332999989390 60269.460036386 2023-11-21T11:02:27.143745+00:00 20000067.859999898821 28999999.988999959081 47999999.984000012279 22302123.312000010163 60269.460048168 2023-11-21T11:02:28.161766+00:00 20000067.862000111490 28999999.996000051498 47999999.993999987841 22302123.238999988884 60269.460059590 2023-11-21T11:02:29.148543+00:00 20000067.860999941826 29000000.008999940008 48000000.038000017405 22302122.984000001103 60269.460071192 2023-11-21T11:02:30.150946+00:00 20000067.861999988556 29000000.004999998957 48000000.005999982357 22302122.982000019401 60269.460082612 2023-11-21T11:02:31.137720+00:00 20000067.861999988556 29000000.002000089735 47999999.995999991894 22302123.526999980211 60269.460094395 2023-11-21T11:02:32.155738+00:00 20000067.861000061035 29000000.018000010401 47999999.963999986649 22302122.949000000954 60269.460105997 2023-11-21T11:02:33.158130+00:00 20000067.862999919802 28999999.993999961764 47999999.997000038624 22302122.855000019073 60269.460117418 2023-11-21T11:02:34.144904+00:00 20000067.859000090510 28999999.986999988556 48000000.013000011444 22302123.337000008672 60269.460129200 2023-11-21T11:02:35.162924+00:00 20000067.862999919802 28999999.996999979019 47999999.990999937057 22302123.163999971002 60269.460140621 2023-11-21T11:02:36.149702+00:00 20000067.860000010580 29000000.004000071436 47999999.990000009537 22302123.403999980539 60269.460152223 2023-11-21T11:02:37.152103+00:00 20000067.865000009537 28999999.989999998361 48000000.042000062764 22302123.710000038147 60269.460163645 2023-11-21T11:02:38.138876+00:00 20000067.860000010580 29000000.015000000596 47999999.970999963582 22302123.491999980062 60269.460175427 2023-11-21T11:02:39.156890+00:00 20000067.860000010580 29000000.000000000000 47999999.988999962807 22302123.588999990374 60269.460186848 2023-11-21T11:02:40.143655+00:00 20000067.863000039011 28999999.974999990314 48000000.029000036418 22302123.431999981403 60269.460198449 2023-11-21T11:02:41.146045+00:00 20000067.861999988556 29000000.017000000924 48000000.009999990463 22302123.349000040442 60269.460210232 2023-11-21T11:02:42.164065+00:00 20000067.860000010580 28999999.988000009209 47999999.991999976337 22302123.394999980927 60269.460221653 2023-11-21T11:02:43.150848+00:00 20000067.861999988556 29000000.020000010729 48000000.047999978065 22302123.199999991804 60269.460233255 2023-11-21T11:02:44.153246+00:00 20000067.863999959081 28999999.997999999672 47999999.909000039101 22302123.919000029564 60269.460244676 2023-11-21T11:02:45.140023+00:00 20000067.861999988556 29000000.011999960989 48000000.027000069618 22302123.735000010580 60269.460256459 2023-11-21T11:02:46.158035+00:00 20000067.860000010580 28999999.971000019461 47999999.958999991417 22302123.554999951273 60269.460267880 2023-11-21T11:02:47.144804+00:00 20000067.863000039011 29000000.009999990463 48000000.027000002563 22302123.027000069618 60269.460279481 2023-11-21T11:02:48.147199+00:00 20000067.859000001103 28999999.991000000387 48000000.038999997079 22302123.885999921709 60269.460291083 2023-11-21T11:02:49.149593+00:00 20000067.863000001758 28999999.995000001043 47999999.955000013113 22302123.231999989599 60269.460302685 2023-11-21T11:02:50.151991+00:00 20000067.859999999404 29000000.045000020415 48000000.018999986351 22302123.682000041008 60269.460314287 2023-11-21T11:02:51.154389+00:00 20000067.864000000060 28999999.963999990374 48000000.014999993145 22302123.514000058174 60269.460325889 2023-11-21T11:02:52.156782+00:00 20000067.861999999732 28999999.999000009149 47999999.972999989986 22302123.727000001818 60269.460337490 2023-11-21T11:02:53.159176+00:00 20000067.861000001431 29000000.012000020593 48000000.022000007331 22302123.672999981791 60269.460348912 2023-11-21T11:02:54.145944+00:00 20000067.861000001431 29000000.019999980927 48000000.032999992371 22302123.458999991417 60269.460360513 2023-11-21T11:02:55.148335+00:00 20000067.863000009209 28999999.978999968618 47999999.933000028133 22302123.633999940008 60269.460372115 2023-11-21T11:02:56.150734+00:00 20000067.860999971628 28999999.991999980062 47999999.999000012875 22302123.843000050634 60269.460383717 2023-11-21T11:02:57.153131+00:00 20000067.861000001431 29000000.007000088692 48000000.018999986351 22302123.516999959946 60269.460395243 2023-11-21T11:02:58.149023+00:00 20000067.860000010580 28999999.980999950320 48000000.005999982357 22302123.903000000864 60269.460406920 2023-11-21T11:02:59.157925+00:00 20000067.865000009537 29000000.013000011444 47999999.955000042915 22302123.779999971390 60269.460418522 2023-11-21T11:03:00.160314+00:00 20000067.857999980450 29000000.014999989420 48000000.027999997139 22302123.657000061125 60269.460430048 2023-11-21T11:03:01.156200+00:00 20000067.864000018686 29000000.000000000000 48000000.018000006676 22302124.057000041008 60269.460441650 2023-11-21T11:03:02.158599+00:00 20000067.861999988556 28999999.996999979019 47999999.989999890327 22302123.666999939829 60269.460453072 2023-11-21T11:03:03.145374+00:00 20000067.861000001431 29000000.011000040919 48000000.078000068665 22302124.243000030518 60269.460464673 2023-11-21T11:03:04.147771+00:00 20000067.861999988556 28999999.962000008672 47999999.909000039101 22302123.753000020981 60269.460476275 2023-11-21T11:03:05.150173+00:00 20000067.856000009924 29000000.011999960989 47999999.961999893188 22302123.542999979109 60269.460487877 2023-11-21T11:03:06.152567+00:00 20000067.865000009537 29000000.000000000000 48000000.028000116348 22302123.993000030518 60269.460499298 2023-11-21T11:03:07.139333+00:00 20000067.861999988556 29000000.021000031382 48000000.019999980927 22302123.854999899864 60269.460511080 2023-11-21T11:03:08.157349+00:00 20000067.861000001431 28999999.981999989599 48000000.005000002682 22302124.346999999136 60269.460522682 2023-11-21T11:03:09.159744+00:00 20000067.864000018686 28999999.993000030518 47999999.941999912262 22302123.971000079066 60269.460534103 2023-11-21T11:03:10.146515+00:00 20000067.858999971300 29000000.013000011444 48000000.007999986410 22302123.924000021070 60269.460545705 2023-11-21T11:03:11.148913+00:00 20000067.863000039011 29000000.007999900728 48000000.045000001788 22302124.386999998242 60269.460557307 2023-11-21T11:03:12.151312+00:00 20000067.859999950975 28999999.985000010580 48000000.031000003219 22302124.103000000119 60269.460568909 2023-11-21T11:03:13.153705+00:00 20000067.863000039011 28999999.995000001043 47999999.939000010490 22302124.453999999911 60269.460580329 2023-11-21T11:03:14.140475+00:00 20000067.860999941826 29000000.004999998957 48000000.032999992371 22302124.193999990821 60269.460592112 2023-11-21T11:03:15.158490+00:00 20000067.861000061035 29000000.007000010461 47999999.970000028610 22302123.931000009179 60269.460603533 2023-11-21T11:03:16.145264+00:00 20000067.863000039011 28999999.995999988168 48000000.033999979496 22302123.900999989361 60269.460615135 2023-11-21T11:03:17.147651+00:00 20000067.858999971300 28999999.995000001043 47999999.930000007153 22302124.159000009298 60269.460626917 2023-11-21T11:03:18.165677+00:00 20000067.861999988556 29000000.012000009418 48000000.056999981403 22302124.328000009060 60269.460638339 2023-11-21T11:03:19.152454+00:00 20000067.858999971300 28999999.986000001431 48000000.005000002682 22302124.495999988168 60269.460649940 2023-11-21T11:03:20.154848+00:00 20000067.865000009537 29000000.001999970526 48000000.009999990463 22302124.444999989122 60269.460661361 2023-11-21T11:03:21.141620+00:00 20000067.861000061035 29000000.001000020653 47999999.994999997318 22302124.539000000805 60269.460673144 2023-11-21T11:03:22.159634+00:00 20000067.861999988556 29000000.006999999285 47999999.996000051498 22302124.377999991179 60269.460684565 2023-11-21T11:03:23.146409+00:00 20000067.863999959081 29000000.012000020593 47999999.988999962807 22302124.632000029087 60269.460696167 2023-11-21T11:03:24.148805+00:00 20000067.861000061035 28999999.964999970049 47999999.993999958038 22302124.401999950409 60269.460707769 2023-11-21T11:03:25.151199+00:00 20000067.859999898821 29000000.029999971390 47999999.997000098228 22302124.471999999136 60269.460719370 2023-11-21T11:03:26.153600+00:00 20000067.861999988556 28999999.983000040054 48000000.068999886513 22302124.360000010580 60269.460730972 2023-11-21T11:03:27.155999+00:00 20000067.860000010580 28999999.986000001431 47999999.957000017166 22302124.593999978155 60269.460742393 2023-11-21T11:03:28.142770+00:00 20000067.861999988556 29000000.032999988645 48000000.027999997139 22302124.736000001431 60269.460754176 2023-11-21T11:03:29.160784+00:00 20000067.862000111490 28999999.986999988556 47999999.935999989510 22302124.809999998659 60269.460765597 2023-11-21T11:03:30.147561+00:00 20000067.862999919802 29000000.008999999613 48000000.077000021935 22302124.776000019163 60269.460777198 2023-11-21T11:03:31.149956+00:00 20000067.860000010580 28999999.998999949545 47999999.919000029564 22302124.875000000000 60269.460788800 2023-11-21T11:03:32.152352+00:00 20000067.861000061035 28999999.967000011355 48000000.009000003338 22302124.725000020117 60269.460800402 2023-11-21T11:03:33.154751+00:00 20000067.862999919802 29000000.028000000864 48000000.060999989510 22302125.026999950409 60269.460811823 2023-11-21T11:03:34.141520+00:00 20000067.860000010580 29000000.019000049680 47999999.997000008821 22302124.221000019461 60269.460823425 2023-11-21T11:03:35.143912+00:00 20000067.864000078291 29000000.001000050455 47999999.991999976337 22302124.912000060081 60269.460835207 2023-11-21T11:03:36.161931+00:00 20000067.860999941826 28999999.974999900907 47999999.952000021935 22302124.645999908447 60269.460846629 2023-11-21T11:03:37.148698+00:00 20000067.861999988556 29000000.028000000864 48000000.081000000238 22302124.985000010580 60269.460858230 2023-11-21T11:03:38.151089+00:00 20000067.860000010580 28999999.979000091553 47999999.952000021935 22302125.262000080198 60269.460869832 2023-11-21T11:03:39.153484+00:00 20000067.861999988556 29000000.025999899954 47999999.992999970913 22302124.871999979019 60269.460881434 2023-11-21T11:03:40.155887+00:00 20000067.861000061035 28999999.967000011355 48000000.008000023663 22302125.096999999136 60269.460892960 2023-11-21T11:03:41.151771+00:00 20000067.863999959081 29000000.006000038236 47999999.990000009537 22302124.849999900907 60269.460904562 2023-11-21T11:03:42.154165+00:00 20000067.863000001758 29000000.006000038236 48000000.010999977589 22302125.076000090688 60269.460915983 2023-11-21T11:03:43.140938+00:00 20000067.859000001103 29000000.005999919027 47999999.970000028610 22302124.820999979973 60269.460927585 2023-11-21T11:03:44.143327+00:00 20000067.861000001431 28999999.993000030518 48000000.013000011444 22302124.878000020981 60269.460939367 2023-11-21T11:03:45.161343+00:00 20000067.861999999732 28999999.996000051498 47999999.980999946594 22302125.190999981016 60269.460950789 2023-11-21T11:03:46.148121+00:00 20000067.862999990582 29000000.008999940008 48000000.079000003636 22302125.054999951273 60269.460962391 2023-11-21T11:03:47.150521+00:00 20000067.861000001431 28999999.986999988556 47999999.925000071526 22302125.322000030428 60269.460973992 2023-11-21T11:03:48.152912+00:00 20000067.864000011235 28999999.995000001043 47999999.976999998093 22302125.480000019073 60269.460985594 2023-11-21T11:03:49.155307+00:00 20000067.857999980450 29000000.011000040919 48000000.037999987602 22302125.480000019073 60269.460997015 2023-11-21T11:03:50.142081+00:00 20000067.863000009209 28999999.995000001043 48000000.011999957263 22302125.288999918848 60269.461008797 2023-11-21T11:03:51.160096+00:00 20000067.862000018358 29000000.035000000149 48000000.032999992371 22302125.409000039101 60269.461020218 2023-11-21T11:03:52.146877+00:00 20000067.861000001431 28999999.977000009269 47999999.949000000954 22302125.555999990553 60269.461031820 2023-11-21T11:03:53.149267+00:00 20000067.859999980778 28999999.979999989271 47999999.975000016391 22302125.319000009447 60269.461043422 2023-11-21T11:03:54.151665+00:00 20000067.863000009209 29000000.020000010729 48000000.042999982834 22302125.399999979883 60269.461055024 2023-11-21T11:03:55.154062+00:00 20000067.860000010580 28999999.992999989539 48000000.020000003278 22302125.852000001818 60269.461066626 2023-11-21T11:03:56.156454+00:00 20000067.861999988556 29000000.001000020653 47999999.997999981046 22302125.529000040144 60269.461078046 2023-11-21T11:03:57.143218+00:00 20000067.861000001431 28999999.991999980062 47999999.953000009060 22302125.547999981791 60269.461089829 2023-11-21T11:03:58.161232+00:00 20000067.861999988556 29000000.020000010729 48000000.045999996364 22302125.587000008672 60269.461101250 2023-11-21T11:03:59.148008+00:00 20000067.861999988556 28999999.979999989271 47999999.913999997079 22302125.480000000447 60269.461112852 2023-11-21T11:04:00.150404+00:00 20000067.861000001431 28999999.993000030518 48000000.069999992847 22302125.050000000745 60269.461124273 2023-11-21T11:04:01.137175+00:00 20000067.863000039011 28999999.986000001431 47999999.939000010490 22302125.356999989599 60269.461136055 2023-11-21T11:04:02.155189+00:00 20000067.857999980450 29000000.010999981314 48000000.028999976814 22302125.808000009507 60269.461147657 2023-11-21T11:04:03.157580+00:00 20000067.865000009537 29000000.014999989420 48000000.022000007331 22302125.450999990106 60269.461159078 2023-11-21T11:04:04.144355+00:00 20000067.861999988556 28999999.977999988943 47999999.907000012696 22302125.356000009924 60269.461170861 2023-11-21T11:04:05.162373+00:00 20000067.860000010580 29000000.024000048637 48000000.042999982834 22302125.500999990851 60269.461182282 2023-11-21T11:04:06.149146+00:00 20000067.861999988556 28999999.971999999136 48000000.032999992371 22302125.736000001431 60269.461193884 2023-11-21T11:04:07.151544+00:00 20000067.862999979407 29000000.037000000477 48000000.041000008583 22302125.934999998659 60269.461205305 2023-11-21T11:04:08.138325+00:00 20000067.861000001431 28999999.999000009149 47999999.958000056446 22302125.758999999613 60269.461217087 2023-11-21T11:04:09.156336+00:00 20000067.863000039011 28999999.970999959856 47999999.982999920845 22302126.006999999285 60269.461228508 2023-11-21T11:04:10.143106+00:00 20000067.858999971300 29000000.024999979883 48000000.024999983609 22302125.838999990374 60269.461240110 2023-11-21T11:04:11.145499+00:00 20000067.860000010580 28999999.993000030518 48000000.043000102043 22302125.711000028998 60269.461251711 2023-11-21T11:04:12.147890+00:00 20000067.865000009537 29000000.016000028700 47999999.993999958038 22302126.069999989122 60269.461263313 2023-11-21T11:04:13.150283+00:00 20000067.863000039011 28999999.985000010580 48000000.006999969482 22302126.324999991804 60269.461274915 2023-11-21T11:04:14.152685+00:00 20000067.860000010580 29000000.011999960989 47999999.988999962807 22302125.949000000954 60269.461286517 2023-11-21T11:04:15.155080+00:00 20000067.859999898821 28999999.967000011355 47999999.937000043690 22302126.193000018597 60269.461298119 2023-11-21T11:04:16.157468+00:00 20000067.863000039011 29000000.021000031382 48000000.085999973118 22302126.878000020981 60269.461309540 2023-11-21T11:04:17.144234+00:00 20000067.861000061035 28999999.979999899864 47999999.934999987483 22302126.337999999523 60269.461321142 2023-11-21T11:04:18.146629+00:00 20000067.860999941826 29000000.021000031382 48000000.056000009179 22302125.654999971390 60269.461332744 2023-11-21T11:04:19.149028+00:00 20000067.861999988556 28999999.988000039011 47999999.993999987841 22302126.328000009060 60269.461344345 2023-11-21T11:04:20.151428+00:00 20000067.860000010580 29000000.009999990463 47999999.988000012934 22302126.462000008672 60269.461355872 2023-11-21T11:04:21.147319+00:00 20000067.863000039011 29000000.003999948502 47999999.986000001431 22302126.340999960899 60269.461367549 2023-11-21T11:04:22.156228+00:00 20000067.862999919802 28999999.975000020117 47999999.970000028610 22302126.653000060469 60269.461379151 2023-11-21T11:04:23.158622+00:00 20000067.860000010580 29000000.031000021845 48000000.048999972641 22302126.750000000000 60269.461390677 2023-11-21T11:04:24.154509+00:00 20000067.861999988556 28999999.996000051498 47999999.962000012398 22302126.478999968618 60269.461402279 2023-11-21T11:04:25.156905+00:00 20000067.861000061035 28999999.987999919802 47999999.997999973595 22302126.184999939054 60269.461413700 2023-11-21T11:04:26.143677+00:00 20000067.863000039011 29000000.029000040144 47999999.976999998093 22302126.578000068665 60269.461425302 2023-11-21T11:04:27.146071+00:00 20000067.860999941826 28999999.975999951363 48000000.018000066280 22302126.493000030518 60269.461436904 2023-11-21T11:04:28.148472+00:00 20000067.861999988556 29000000.013999998569 48000000.027999997139 22302126.712999939919 60269.461448506 2023-11-21T11:04:29.150874+00:00 20000067.861000061035 28999999.989000011235 47999999.959999918938 22302126.455999970436 60269.461459926 2023-11-21T11:04:30.137646+00:00 20000067.860999941826 28999999.999000001699 48000000.026000022888 22302126.486999988556 60269.461471709 2023-11-21T11:04:31.155664+00:00 20000067.861000061035 28999999.978999998420 48000000.023000001907 22302126.807000041008 60269.461483311 2023-11-21T11:04:32.158060+00:00 20000067.863999959081 29000000.029999990016 48000000.006000041962 22302126.697000030428 60269.461494732 2023-11-21T11:04:33.144829+00:00 20000067.861000061035 28999999.999000009149 47999999.952999949455 22302126.649999979883 60269.461506334 2023-11-21T11:04:34.147231+00:00 20000067.860999941826 28999999.986000001431 47999999.999000072479 22302126.718000050634 60269.461517936 2023-11-21T11:04:35.149633+00:00 20000067.863000039011 28999999.995999988168 48000000.074000000954 22302126.958999991417 60269.461529537 2023-11-21T11:04:36.152027+00:00 20000067.861999999732 29000000.001999970526 47999999.928999900818 22302126.885999921709 60269.461540958 2023-11-21T11:04:37.138796+00:00 20000067.859999999404 28999999.989000018686 48000000.000000000000 22302126.582000020891 60269.461552741 2023-11-21T11:04:38.156814+00:00 20000067.861999999732 29000000.028999980539 48000000.052000053227 22302126.869000080973 60269.461564162 2023-11-21T11:04:39.143583+00:00 20000067.861999999732 29000000.001000050455 48000000.018000006676 22302126.932999968529 60269.461575764 2023-11-21T11:04:40.145978+00:00 20000067.861999999732 28999999.989999949932 47999999.985999986529 22302127.373999949545 60269.461587546 2023-11-21T11:04:41.163998+00:00 20000067.861999988556 28999999.999000009149 47999999.905000001192 22302126.870000001043 60269.461598967 2023-11-21T11:04:42.150767+00:00 20000067.860000010580 28999999.994000021368 48000000.059000022709 22302127.215999960899 60269.461610569 2023-11-21T11:04:43.153159+00:00 20000067.861000001431 29000000.028999980539 47999999.989999979734 22302127.384000059217 60269.461621990 2023-11-21T11:04:44.139933+00:00 20000067.861999988556 28999999.989000018686 48000000.023999989033 22302126.784000039101 60269.461633773 2023-11-21T11:04:45.157941+00:00 20000067.863000009209 28999999.983999971300 48000000.007000029087 22302126.538999918848 60269.461645245 2023-11-21T11:04:46.149119+00:00 20000067.861999988556 28999999.991999980062 47999999.941999971867 22302127.167000059038 60269.461656846 2023-11-21T11:04:47.151520+00:00 20000067.863000009209 28999999.984000090510 48000000.048000037670 22302126.791999999434 60269.461668267 2023-11-21T11:04:48.138287+00:00 20000067.860000010580 29000000.026999950409 48000000.011999957263 22302126.692000001669 60269.461680050 2023-11-21T11:04:49.156309+00:00 20000067.858999971300 29000000.011000040919 48000000.000000000000 22302127.118999999017 60269.461691651 2023-11-21T11:04:50.158704+00:00 20000067.863000039011 28999999.983999971300 48000000.013999998569 22302126.812000010163 60269.461703072 2023-11-21T11:04:51.145470+00:00 20000067.861999988556 29000000.014999989420 47999999.958999991417 22302126.759999990463 60269.461714674 2023-11-21T11:04:52.147869+00:00 20000067.860000010580 29000000.003000020981 48000000.032999992371 22302126.831000000238 60269.461726276 2023-11-21T11:04:53.150260+00:00 20000067.861000001431 28999999.970000028610 47999999.980000019073 22302127.045000020415 60269.461737878 2023-11-21T11:04:54.152657+00:00 20000067.862999979407 29000000.016999959946 48000000.032000057399 22302127.065000001341 60269.461749405 2023-11-21T11:04:55.148552+00:00 20000067.861999988556 28999999.986999988556 47999999.947999946773 22302126.889999989420 60269.461761082 2023-11-21T11:04:56.157461+00:00 20000067.859000030905 28999999.983999971300 48000000.031000018120 22302127.610000010580 60269.461772427 2023-11-21T11:04:57.137725+00:00 20000067.863999959081 29000000.027000069618 47999999.994999997318 22302127.379999998957 60269.461784210 2023-11-21T11:04:58.155745+00:00 20000067.861000001431 28999999.996999979019 47999999.944999933243 22302126.867999970913 60269.461795812 2023-11-21T11:04:59.158143+00:00 20000067.861000001431 29000000.009999990463 48000000.065000057220 22302127.516000028700 60269.461807233 2023-11-21T11:05:00.144914+00:00 20000067.862000048161 29000000.008999940008 48000000.016999959946 22302127.568000018597 60269.461818835 2023-11-21T11:05:01.147304+00:00 20000067.862999979407 28999999.990000009537 48000000.024000048637 22302127.093999978155 60269.461830436 2023-11-21T11:05:02.149705+00:00 20000067.859999950975 28999999.988000039011 47999999.957999996841 22302127.434999998659 60269.461842038 2023-11-21T11:05:03.152093+00:00 20000067.861999988556 28999999.988000039011 47999999.990999996662 22302127.147999998182 60269.461853459 2023-11-21T11:05:04.138864+00:00 20000067.862000111490 29000000.016000028700 47999999.972999989986 22302127.550999999046 60269.461865242 2023-11-21T11:05:05.156876+00:00 20000067.861999988556 29000000.022999998182 47999999.983999997377 22302128.001999970526 60269.461876662 2023-11-21T11:05:06.143648+00:00 20000067.860999941826 28999999.975999999791 48000000.027000010014 22302127.211000028998 60269.461888264 2023-11-21T11:05:07.146041+00:00 20000067.863000039011 29000000.002999991179 47999999.986000001431 22302127.657999988645 60269.461900047 2023-11-21T11:05:08.164062+00:00 20000067.861999988556 28999999.991999998689 47999999.998000033200 22302127.547999981791 60269.461911468 2023-11-21T11:05:09.150841+00:00 20000067.861999988556 29000000.003000009805 48000000.002999961376 22302128.159000039101 60269.461923070 2023-11-21T11:05:10.153232+00:00 20000067.860000010580 29000000.032000008970 48000000.035000033677 22302127.341000020504 60269.461934491 2023-11-21T11:05:11.140001+00:00 20000067.860000010580 28999999.959999978542 47999999.957999996841 22302127.862999919802 60269.461946273 2023-11-21T11:05:12.158015+00:00 20000067.861999988556 29000000.037000000477 48000000.072999946773 22302127.537000060081 60269.461957694 2023-11-21T11:05:13.144783+00:00 20000067.861999988556 28999999.945000018924 47999999.933000087738 22302128.059000018984 60269.461969296 2023-11-21T11:05:14.147179+00:00 20000067.861999988556 29000000.046999990940 48000000.045999877155 22302127.634999990463 60269.461980898 2023-11-21T11:05:15.149574+00:00 20000067.861999988556 28999999.984000030905 47999999.971000082791 22302127.789999961853 60269.461992499 2023-11-21T11:05:16.151968+00:00 20000067.861999988556 28999999.986999988556 47999999.995999932289 22302127.967000011355 60269.462004101 2023-11-21T11:05:17.154360+00:00 20000067.863000039011 29000000.010999981314 47999999.994999997318 22302127.825000051409 60269.462015523 2023-11-21T11:05:18.141137+00:00 20000067.858999971300 29000000.012000020593 48000000.081000089645 22302127.759999990463 60269.462027305 2023-11-21T11:05:19.159147+00:00 20000067.863000039011 28999999.990000009537 47999999.975999951363 22302128.050999999046 60269.462038726 2023-11-21T11:05:20.145921+00:00 20000067.860999941826 28999999.997999969870 48000000.001000046730 22302127.735999941826 60269.462050328 2023-11-21T11:05:21.148309+00:00 20000067.860000010580 28999999.977000001818 47999999.937999956310 22302127.555999990553 60269.462061930 2023-11-21T11:05:22.150701+00:00 20000067.863000039011 29000000.018999990076 47999999.994999997318 22302128.455000039190 60269.462073531 2023-11-21T11:05:23.153100+00:00 20000067.861000061035 29000000.000000000000 48000000.032999992371 22302128.248000029474 60269.462084952 2023-11-21T11:05:24.139871+00:00 20000067.864999890327 29000000.011999960989 47999999.950000002980 22302128.309999939054 60269.462096554 2023-11-21T11:05:25.142264+00:00 20000067.857000108808 28999999.981000069529 48000000.024999991059 22302128.205000039190 60269.462108336 2023-11-21T11:05:26.160282+00:00 20000067.863999959081 29000000.036000009626 48000000.006999999285 22302128.207999940962 60269.462119758 2023-11-21T11:05:27.147055+00:00 20000067.861999988556 28999999.985000010580 48000000.052000023425 22302127.471999999136 60269.462131359 2023-11-21T11:05:28.149445+00:00 20000067.863000039011 29000000.016999959946 47999999.922999978065 22302128.238000039011 60269.462142961 2023-11-21T11:05:29.151840+00:00 20000067.859000001103 28999999.968999978155 48000000.038000017405 22302128.289999961853 60269.462154563 2023-11-21T11:05:30.154236+00:00 20000067.861999999732 28999999.996999979019 48000000.018000006676 22302127.922999981791 60269.462165984 2023-11-21T11:05:31.141003+00:00 20000067.861000001431 29000000.009999990463 47999999.930000007153 22302128.443000078201 60269.462177586 2023-11-21T11:05:32.143395+00:00 20000067.861999999732 29000000.021000031382 48000000.077999949455 22302128.314999941736 60269.462189187 2023-11-21T11:05:33.145787+00:00 20000067.861000001431 28999999.978000041097 47999999.961000032723 22302128.228000041097 60269.462200789 2023-11-21T11:05:34.148182+00:00 20000067.859999999404 29000000.005999919027 47999999.983000040054 22302127.846999999136 60269.462212391 2023-11-21T11:05:35.150581+00:00 20000067.863000009209 28999999.999000068754 48000000.061999917030 22302128.249000001699 60269.462223993 2023-11-21T11:05:36.152979+00:00 20000067.861999988556 29000000.013999938965 47999999.963000059128 22302128.706999998540 60269.462235595 2023-11-21T11:05:37.155375+00:00 20000067.859999980778 28999999.978000041097 48000000.003000020981 22302128.087000001222 60269.462247121 2023-11-21T11:05:38.151268+00:00 20000067.863000009209 28999999.996999979019 48000000.032999992371 22302128.427000001073 60269.462258798 2023-11-21T11:05:39.160171+00:00 20000067.861000001431 29000000.021999958903 47999999.954999923706 22302128.245999988168 60269.462270144 2023-11-21T11:05:40.140440+00:00 20000067.862000018358 28999999.957000020891 47999999.948000073433 22302128.282000008970 60269.462281927 2023-11-21T11:05:41.158448+00:00 20000067.861000001431 29000000.016000028700 48000000.028999917209 22302128.173000011593 60269.462293347 2023-11-21T11:05:42.145225+00:00 20000067.862999979407 29000000.013000000268 47999999.992000102997 22302128.276999980211 60269.462304949 2023-11-21T11:05:43.147622+00:00 20000067.863000039011 29000000.021999999881 48000000.056999921799 22302128.571000009775 60269.462316551 2023-11-21T11:05:44.150021+00:00 20000067.858999971300 28999999.949999999255 47999999.970000028610 22302128.456999991089 60269.462328153 2023-11-21T11:05:45.152415+00:00 20000067.861999988556 29000000.038999989629 48000000.016999959946 22302128.309999998659 60269.462339755 2023-11-21T11:05:46.154813+00:00 20000067.861000001431 28999999.989000011235 48000000.053000003099 22302128.782000038773 60269.462351176 2023-11-21T11:05:47.141585+00:00 20000067.862000048161 28999999.993999991566 48000000.002999998629 22302128.486000001431 60269.462362958 2023-11-21T11:05:48.159597+00:00 20000067.863999959081 28999999.999000009149 47999999.910000011325 22302128.521999958903 60269.462374379 2023-11-21T11:05:49.146370+00:00 20000067.857999980450 29000000.000999990851 48000000.031999982893 22302128.691000040621 60269.462385981 2023-11-21T11:05:50.148763+00:00 20000067.863000039011 29000000.015000019222 48000000.031000018120 22302128.947999950498 60269.462397402 2023-11-21T11:05:51.135543+00:00 20000067.861999988556 29000000.006999969482 47999999.990999996662 22302128.565000001341 60269.462409185 2023-11-21T11:05:52.153557+00:00 20000067.861999988556 28999999.967000011355 48000000.026000022888 22302128.355000019073 60269.462420787 2023-11-21T11:05:53.155955+00:00 20000067.861999988556 29000000.009999990463 47999999.965999960899 22302128.901000019163 60269.462432208 2023-11-21T11:05:54.142733+00:00 20000067.859000030905 29000000.007000029087 47999999.992000043392 22302128.761999960989 60269.462443990 2023-11-21T11:05:55.160750+00:00 20000067.861999988556 28999999.989000018686 48000000.016999959946 22302128.625000000000 60269.462455411 2023-11-21T11:05:56.147524+00:00 20000067.863999959081 29000000.022999998182 48000000.012000016868 22302129.085000038147 60269.462467013 2023-11-21T11:05:57.149917+00:00 20000067.859000090510 29000000.002999961376 47999999.933999963105 22302128.899999979883 60269.462478434 2023-11-21T11:05:58.136701+00:00 20000067.863999959081 28999999.989000018686 48000000.075999982655 22302128.774999979883 60269.462490217 2023-11-21T11:05:59.154717+00:00 20000067.861999988556 29000000.004999998957 47999999.916000008583 22302129.144999980927 60269.462501638 2023-11-21T11:06:00.141482+00:00 20000067.858000040054 28999999.987999979407 48000000.006000041962 22302128.853000041097 60269.462513239 2023-11-21T11:06:01.143873+00:00 20000067.863999959081 29000000.001999970526 48000000.021999962628 22302129.049999948591 60269.462525022 2023-11-21T11:06:02.161893+00:00 20000067.861999988556 29000000.020000100136 48000000.001000046730 22302129.197000030428 60269.462536443 2023-11-21T11:06:03.148668+00:00 20000067.861000061035 28999999.981999989599 48000000.011999957263 22302129.212000008672 60269.462548045 2023-11-21T11:06:04.151059+00:00 20000067.860000010580 29000000.004999998957 48000000.007000088692 22302128.789000030607 60269.462559466 2023-11-21T11:06:05.137833+00:00 20000067.861999988556 29000000.014999989420 47999999.993999958038 22302129.246999979019 60269.462571248 2023-11-21T11:06:06.155850+00:00 20000067.862999919802 28999999.987999919802 48000000.023000001907 22302128.799999948591 60269.462582669 2023-11-21T11:06:07.142620+00:00 20000067.861000061035 28999999.993000030518 48000000.013999938965 22302129.577000018209 60269.462594271 2023-11-21T11:06:08.145013+00:00 20000067.863000039011 28999999.993000030518 47999999.972000002861 22302128.713000059128 60269.462605873 2023-11-21T11:06:09.147406+00:00 20000067.860999941826 29000000.011999960989 48000000.028999999166 22302129.095999959856 60269.462617475 2023-11-21T11:06:10.149799+00:00 20000067.860000010580 28999999.995000001043 47999999.939999997616 22302129.111999988556 60269.462629076 2023-11-21T11:06:11.152193+00:00 20000067.861999988556 29000000.003000020981 47999999.981999993324 22302129.172000050545 60269.462640678 2023-11-21T11:06:12.154592+00:00 20000067.863000039011 29000000.011000040919 48000000.053000003099 22302129.162999991328 60269.462652280 2023-11-21T11:06:13.156989+00:00 20000067.858999971300 28999999.990999940783 47999999.951999992132 22302129.087999939919 60269.462663701 2023-11-21T11:06:14.143758+00:00 20000067.863000039011 29000000.003000020981 47999999.985000006855 22302129.309000018984 60269.462675303 2023-11-21T11:06:15.146147+00:00 20000067.862999919802 28999999.993000030518 48000000.087999999523 22302129.621999979019 60269.462686904 2023-11-21T11:06:16.148538+00:00 20000067.861999988556 28999999.990999940783 47999999.972999989986 22302129.526000019163 60269.462698506 2023-11-21T11:06:17.150930+00:00 20000067.860000010580 29000000.029000040144 47999999.986000001431 22302129.250000000000 60269.462710033 2023-11-21T11:06:18.146821+00:00 20000067.861999988556 28999999.980999950320 48000000.037999987602 22302129.802000049502 60269.462721710 2023-11-21T11:06:19.155727+00:00 20000067.862000111490 28999999.991000000387 47999999.945999979973 22302129.419000029564 60269.462733312 2023-11-21T11:06:20.158115+00:00 20000067.859999898821 28999999.995999999344 47999999.992000102997 22302129.600999951363 60269.462744838 2023-11-21T11:06:21.154001+00:00 20000067.864000078291 29000000.026000011712 48000000.047999978065 22302129.445999979973 60269.462756440 2023-11-21T11:06:22.156392+00:00 20000067.860999941826 28999999.964999988675 47999999.970999963582 22302129.736000061035 60269.462767861 2023-11-21T11:06:23.143170+00:00 20000067.863000001758 29000000.018000010401 47999999.975000016391 22302129.758999999613 60269.462779462 2023-11-21T11:06:24.145569+00:00 20000067.859000001103 28999999.978999998420 48000000.044999957085 22302129.456999998540 60269.462791064 2023-11-21T11:06:25.147962+00:00 20000067.861999999732 29000000.021000001580 48000000.012000076473 22302129.363000001758 60269.462802666 2023-11-21T11:06:26.150365+00:00 20000067.860999990255 29000000.013000011444 48000000.003999948502 22302130.025999989361 60269.462814087 2023-11-21T11:06:27.137135+00:00 20000067.864000011235 28999999.985000010580 47999999.950000047684 22302129.717000011355 60269.462825870 2023-11-21T11:06:28.155156+00:00 20000067.859000001103 29000000.008999940008 48000000.010999917984 22302130.042000010610 60269.462837472 2023-11-21T11:06:29.157544+00:00 20000067.861999999732 29000000.004000011832 48000000.014999993145 22302130.262999981642 60269.462848892 2023-11-21T11:06:30.144317+00:00 20000067.861000001431 28999999.987000048161 47999999.983000040054 22302129.787000000477 60269.462860494 2023-11-21T11:06:31.146716+00:00 20000067.863999988884 29000000.028000000864 47999999.972999997437 22302129.791000008583 60269.462872096 2023-11-21T11:06:32.149110+00:00 20000067.861999988556 28999999.975999951363 47999999.980999991298 22302130.122000008821 60269.462883698 2023-11-21T11:06:33.151506+00:00 20000067.858000010252 28999999.978000041097 48000000.036000013351 22302130.069999989122 60269.462895119 2023-11-21T11:06:34.138283+00:00 20000067.861999988556 29000000.005999978632 48000000.032000012696 22302129.694999989122 60269.462906902 2023-11-21T11:06:35.156299+00:00 20000067.864000018686 29000000.010999981314 48000000.005999982357 22302130.237999979407 60269.462918323 2023-11-21T11:06:36.143071+00:00 20000067.860000010580 28999999.993000030518 47999999.996999979019 22302130.017000019550 60269.462929924 2023-11-21T11:06:37.145463+00:00 20000067.863999959081 29000000.041000008583 47999999.985000006855 22302129.591000020504 60269.462941707 2023-11-21T11:06:38.163480+00:00 20000067.860000010580 28999999.977999929339 48000000.003000020981 22302130.425999999046 60269.462953128 2023-11-21T11:06:39.150257+00:00 20000067.862999979407 29000000.026000019163 47999999.985000006855 22302130.121999979019 60269.462964730 2023-11-21T11:06:40.152650+00:00 20000067.861000001431 28999999.989000078291 48000000.019999980927 22302129.930000010878 60269.462976151 2023-11-21T11:06:41.139419+00:00 20000067.862000048161 28999999.971999999136 47999999.980999946594 22302130.578999999911 60269.462987933 2023-11-21T11:06:42.157434+00:00 20000067.858999971300 29000000.028000000864 48000000.016000032425 22302130.294000029564 60269.462999354 2023-11-21T11:06:43.144206+00:00 20000067.861999988556 28999999.998999949545 48000000.019000053406 22302129.657999988645 60269.463010956 2023-11-21T11:06:44.146599+00:00 20000067.863000039011 28999999.983999971300 47999999.980999946594 22302130.138000011444 60269.463022558 2023-11-21T11:06:45.148994+00:00 20000067.861999988556 28999999.996000051498 47999999.986000061035 22302130.178999960423 60269.463034160 2023-11-21T11:06:46.151390+00:00 20000067.861000001431 29000000.014999989420 48000000.043999910355 22302130.251000050455 60269.463045581 2023-11-21T11:06:47.138169+00:00 20000067.861999988556 28999999.991999980062 47999999.976000070572 22302130.291999939829 60269.463057183 2023-11-21T11:06:48.140570+00:00 20000067.861000001431 29000000.001999970526 47999999.976999998093 22302130.212000008672 60269.463068965 2023-11-21T11:06:49.158586+00:00 20000067.860000010580 29000000.000000000000 48000000.072999946773 22302129.666000008583 60269.463080386 2023-11-21T11:06:50.145356+00:00 20000067.863000039011 28999999.973999980837 47999999.981999993324 22302130.210000038147 60269.463091988 2023-11-21T11:06:51.147748+00:00 20000067.860999941826 29000000.025000099093 47999999.954000003636 22302130.228999968618 60269.463103590 2023-11-21T11:06:52.150139+00:00 20000067.861000061035 29000000.008000019938 48000000.037999987602 22302129.761999960989 60269.463115191 2023-11-21T11:06:53.152529+00:00 20000067.862999919802 28999999.984999898821 47999999.923000097275 22302129.892000079155 60269.463126612 2023-11-21T11:06:54.139298+00:00 20000067.860000010580 28999999.988000039011 48000000.037000007927 22302130.584999918938 60269.463138214 2023-11-21T11:06:55.141690+00:00 20000067.865000009537 29000000.014000058174 48000000.021999999881 22302129.967000011355 60269.463149996 2023-11-21T11:06:56.159707+00:00 20000067.856999989599 28999999.993000000715 47999999.976999998093 22302130.453000068665 60269.463161417 2023-11-21T11:06:57.146476+00:00 20000067.863999959081 29000000.008999999613 48000000.011999987066 22302129.927999969572 60269.463173019 2023-11-21T11:06:58.148872+00:00 20000067.862000111490 28999999.975999999791 47999999.932999998331 22302130.692999958992 60269.463184621 2023-11-21T11:06:59.151262+00:00 20000067.862999919802 29000000.032000008970 48000000.068000018597 22302130.050000071526 60269.463196223 2023-11-21T11:07:00.153664+00:00 20000067.860000010580 28999999.990000009537 48000000.007999956608 22302130.812999960035 60269.463207750 2023-11-21T11:07:01.149562+00:00 20000067.863000039011 29000000.005999978632 47999999.937000043690 22302130.278000000864 60269.463219427 2023-11-21T11:07:02.158456+00:00 20000067.860000010580 28999999.976000010967 48000000.070999979973 22302130.616999980062 60269.463230772 2023-11-21T11:07:03.138721+00:00 20000067.861999988556 29000000.006999999285 48000000.013000011444 22302130.526000019163 60269.463242374 2023-11-21T11:07:04.141117+00:00 20000067.861999988556 29000000.000999990851 48000000.013000011444 22302130.524999979883 60269.463253976 2023-11-21T11:07:05.143509+00:00 20000067.860000010580 29000000.013999998569 47999999.958999991417 22302130.522999998182 60269.463265577 2023-11-21T11:07:06.145906+00:00 20000067.860999941826 28999999.991999980062 47999999.975999951363 22302130.519000049680 60269.463277180 2023-11-21T11:07:07.148307+00:00 20000067.864000078291 29000000.008000019938 48000000.055999986827 22302130.727000001818 60269.463288781 2023-11-21T11:07:08.150702+00:00 20000067.859999898821 28999999.981999989599 47999999.988000042737 22302130.658999919891 60269.463300383 2023-11-21T11:07:09.153098+00:00 20000067.861000061035 29000000.004999998957 47999999.978999972343 22302130.672000050545 60269.463311804 2023-11-21T11:07:10.139870+00:00 20000067.863999959081 29000000.002000030130 48000000.001000046730 22302130.957999940962 60269.463323587 2023-11-21T11:07:11.157891+00:00 20000067.860000010580 28999999.986999988556 48000000.008999936283 22302130.665000081062 60269.463335007 2023-11-21T11:07:12.144645+00:00 20000067.858999971300 28999999.998000029474 47999999.983000040054 22302130.600000001490 60269.463346609 2023-11-21T11:07:13.147038+00:00 20000067.863000039011 29000000.019999980927 47999999.973000049591 22302131.039000000805 60269.463358030 2023-11-21T11:07:14.133816+00:00 20000067.861999988556 29000000.002999961376 48000000.019999980927 22302130.774000000209 60269.463369813 2023-11-21T11:07:15.151831+00:00 20000067.861000061035 28999999.996000051498 47999999.980000019073 22302130.423000011593 60269.463381415 2023-11-21T11:07:16.154227+00:00 20000067.862999919802 28999999.988000039011 48000000.032999999821 22302130.834999989718 60269.463392836 2023-11-21T11:07:17.140997+00:00 20000067.861999999732 28999999.986999988556 47999999.979999996722 22302131.096000000834 60269.463404618 2023-11-21T11:07:18.159014+00:00 20000067.861000001431 29000000.013999938965 48000000.040000006557 22302131.073000010103 60269.463416039 2023-11-21T11:07:19.145793+00:00 20000067.861999999732 28999999.999000068754 47999999.983999997377 22302131.173999991268 60269.463427641 2023-11-21T11:07:20.148187+00:00 20000067.859999999404 29000000.024999979883 47999999.981000013649 22302131.361999988556 60269.463439062 2023-11-21T11:07:21.134961+00:00 20000067.861999999732 28999999.997999910265 48000000.013999968767 22302130.964000020176 60269.463450844 2023-11-21T11:07:22.152980+00:00 20000067.860999990255 28999999.956000089645 47999999.967999987304 22302131.431999981403 60269.463462266 2023-11-21T11:07:23.139750+00:00 20000067.862000018358 29000000.008999940008 48000000.010000050068 22302131.402000010014 60269.463473868 2023-11-21T11:07:24.142146+00:00 20000067.862999979407 29000000.021000031382 48000000.028999976814 22302131.309999998659 60269.463485650 2023-11-21T11:07:25.160166+00:00 20000067.860000010580 28999999.998000029474 48000000.005999982357 22302131.106999989599 60269.463497071 2023-11-21T11:07:26.146941+00:00 20000067.863999988884 29000000.003000020981 47999999.970000028610 22302131.361000001431 60269.463508673 2023-11-21T11:07:27.149332+00:00 20000067.862000018358 28999999.996999979019 48000000.000000000000 22302131.364000018686 60269.463520094 2023-11-21T11:07:28.136107+00:00 20000067.857999980450 28999999.996999979019 48000000.003999948502 22302131.202999949455 60269.463531876 2023-11-21T11:07:29.154130+00:00 20000067.863999988884 29000000.011000040919 48000000.016000032425 22302131.129000011832 60269.463543298 2023-11-21T11:07:30.140908+00:00 20000067.861999988556 28999999.997999910265 48000000.003000020981 22302131.411000009626 60269.463554899 2023-11-21T11:07:31.143299+00:00 20000067.859000030905 28999999.999000068754 47999999.987999923527 22302131.157999988645 60269.463566501 2023-11-21T11:07:32.145689+00:00 20000067.862999979407 28999999.983999971300 47999999.993000030518 22302131.217000011355 60269.463578103 2023-11-21T11:07:33.148083+00:00 20000067.862000048161 29000000.030000001192 47999999.991000063717 22302131.250000000000 60269.463589705 2023-11-21T11:07:34.150480+00:00 20000067.861999988556 29000000.002999998629 48000000.051999926567 22302131.357999980450 60269.463601125 2023-11-21T11:07:35.137258+00:00 20000067.861999988556 28999999.982000008225 47999999.973000049591 22302131.032999988645 60269.463612908 2023-11-21T11:07:36.155279+00:00 20000067.861000001431 29000000.004999998957 47999999.952000021935 22302131.578999999911 60269.463624329 2023-11-21T11:07:37.142051+00:00 20000067.862999979407 29000000.011000011116 48000000.042999982834 22302131.340000029653 60269.463635931 2023-11-21T11:07:38.144447+00:00 20000067.860000010580 28999999.986999988556 47999999.961999997497 22302131.585000038147 60269.463647533 2023-11-21T11:07:39.146840+00:00 20000067.860000010580 28999999.983000010252 47999999.994000002742 22302131.633000019938 60269.463659135 2023-11-21T11:07:40.149233+00:00 20000067.862999979407 29000000.032000008970 48000000.069000020623 22302131.447999950498 60269.463670661 2023-11-21T11:07:41.145125+00:00 20000067.863000039011 28999999.983000010252 47999999.971999973059 22302131.113999959081 60269.463682339 2023-11-21T11:07:42.154032+00:00 20000067.859999950975 29000000.009999990463 48000000.026000022888 22302131.519999980927 60269.463693940 2023-11-21T11:07:43.156426+00:00 20000067.861999988556 28999999.991999980062 48000000.036000013351 22302131.891000028700 60269.463705467 2023-11-21T11:07:44.152315+00:00 20000067.861000061035 28999999.996999979019 47999999.937999956310 22302131.090000029653 60269.463717069 2023-11-21T11:07:45.154707+00:00 20000067.861999988556 29000000.001000050455 47999999.965000033379 22302131.753000020981 60269.463728489 2023-11-21T11:07:46.141485+00:00 20000067.863000039011 29000000.002999961376 48000000.060999989510 22302131.570999979973 60269.463740091 2023-11-21T11:07:47.143881+00:00 20000067.859999898821 28999999.995000001043 48000000.010999977589 22302131.772999998182 60269.463751693 2023-11-21T11:07:48.146281+00:00 20000067.862000111490 29000000.013000011444 47999999.928999960423 22302131.386000040919 60269.463763295 2023-11-21T11:07:49.148679+00:00 20000067.860999941826 28999999.987999979407 48000000.032000057399 22302131.732999920845 60269.463774716 2023-11-21T11:07:50.135453+00:00 20000067.861999988556 29000000.004999998957 47999999.980999946594 22302131.449000000954 60269.463786499 2023-11-21T11:07:51.153474+00:00 20000067.861999988556 28999999.968000050634 47999999.993000030518 22302131.547000050545 60269.463798100 2023-11-21T11:07:52.155865+00:00 20000067.859000090510 29000000.021000031382 48000000.047000050545 22302131.679000020027 60269.463809521 2023-11-21T11:07:53.142638+00:00 20000067.860999941826 29000000.016999959946 47999999.958999991417 22302131.513999938965 60269.463821123 2023-11-21T11:07:54.145035+00:00 20000067.863999959081 28999999.986999988556 48000000.003000020981 22302131.891000028700 60269.463832725 2023-11-21T11:07:55.147428+00:00 20000067.863000039011 29000000.003999948502 48000000.002999901772 22302132.041000008583 60269.463844327 2023-11-21T11:07:56.149826+00:00 20000067.860000010580 29000000.000000000000 48000000.026000022888 22302131.569999929518 60269.463855748 2023-11-21T11:07:57.136606+00:00 20000067.863999959081 28999999.995000001043 47999999.976999998093 22302131.869000080973 60269.463867530 2023-11-21T11:07:58.154632+00:00 20000067.860000010580 28999999.991000059992 47999999.996000051498 22302131.805999990553 60269.463878952 2023-11-21T11:07:59.141402+00:00 20000067.861000061035 29000000.006000038236 48000000.005999922752 22302132.057999968529 60269.463890553 2023-11-21T11:08:00.143790+00:00 20000067.862999919802 29000000.006999969482 48000000.007000088692 22302132.032999999821 60269.463902155 2023-11-21T11:08:01.146175+00:00 20000067.861000061035 28999999.993999961764 47999999.975000001490 22302131.567000001669 60269.463913756 2023-11-21T11:08:02.148566+00:00 20000067.860000010580 29000000.001999970526 48000000.062999993563 22302132.407000001520 60269.463925358 2023-11-21T11:08:03.150965+00:00 20000067.861999988556 28999999.989000078291 47999999.960000008345 22302131.969000000507 60269.463936780 2023-11-21T11:08:04.137737+00:00 20000067.860999941826 29000000.010999921709 48000000.013999998569 22302131.929000008851 60269.463948562 2023-11-21T11:08:05.155752+00:00 20000067.863000039011 28999999.995000001043 47999999.961000032723 22302132.097999989986 60269.463959983 2023-11-21T11:08:06.142521+00:00 20000067.860000010580 28999999.986999988556 48000000.050999999046 22302131.817000001669 60269.463971585 2023-11-21T11:08:07.144911+00:00 20000067.863999959081 29000000.007000088692 47999999.976999998093 22302132.459000021219 60269.463983006 2023-11-21T11:08:08.131682+00:00 20000067.863000039011 29000000.021999958903 47999999.969999969006 22302132.412999991328 60269.463994788 2023-11-21T11:08:09.149699+00:00 20000067.860999941826 29000000.001999970526 48000000.098999977112 22302132.087000008672 60269.464006390 2023-11-21T11:08:10.152099+00:00 20000067.859000090510 29000000.004999998957 47999999.927000053227 22302132.304999981076 60269.464017811 2023-11-21T11:08:11.138871+00:00 20000067.861999999732 29000000.004999998957 48000000.047999978065 22302132.179000020027 60269.464029593 2023-11-21T11:08:12.156886+00:00 20000067.861000001431 29000000.000000000000 47999999.945999979973 22302132.451999958605 60269.464041015 2023-11-21T11:08:13.143654+00:00 20000067.861999999732 28999999.978999998420 47999999.976000070572 22302132.842000011355 60269.464052616 2023-11-21T11:08:14.146045+00:00 20000067.861000001431 29000000.000999998301 48000000.021999962628 22302132.472999989986 60269.464064218 2023-11-21T11:08:15.148437+00:00 20000067.864000011235 28999999.998999979347 48000000.011999957263 22302132.294000029564 60269.464075820 2023-11-21T11:08:16.150831+00:00 20000067.860999990255 29000000.015999998897 48000000.007000088692 22302132.222999989986 60269.464087241 2023-11-21T11:08:17.137601+00:00 20000067.860000010580 28999999.962000008672 47999999.978999972343 22302132.573000010103 60269.464098843 2023-11-21T11:08:18.139995+00:00 20000067.863000009209 29000000.011000011116 47999999.981999993324 22302132.203999999911 60269.464110625 2023-11-21T11:08:19.158016+00:00 20000067.861999988556 29000000.004999998957 48000000.110000006855 22302132.662000000477 60269.464122046 2023-11-21T11:08:20.144780+00:00 20000067.861999988556 29000000.018000010401 47999999.925999999046 22302132.565999981016 60269.464133648 2023-11-21T11:08:21.147170+00:00 20000067.860000010580 29000000.000999990851 47999999.988999962807 22302132.903000000864 60269.464145250 2023-11-21T11:08:22.149565+00:00 20000067.861999988556 28999999.972999989986 48000000.001999966800 22302132.842000011355 60269.464156851 2023-11-21T11:08:23.151965+00:00 20000067.859000001103 29000000.012000020593 48000000.020999997854 22302132.782000008970 60269.464168378 2023-11-21T11:08:24.147850+00:00 20000067.866000000387 29000000.022999998182 47999999.959000006318 22302132.799000021070 60269.464179980 2023-11-21T11:08:25.150247+00:00 20000067.861000001431 28999999.976000010967 47999999.996000006795 22302132.432999968529 60269.464191401 2023-11-21T11:08:26.137027+00:00 20000067.861999988556 29000000.003999948502 47999999.998000003397 22302132.442000031471 60269.464203002 2023-11-21T11:08:27.139419+00:00 20000067.861000001431 29000000.001000050455 48000000.037000000477 22302133.056999921799 60269.464214785 2023-11-21T11:08:28.157428+00:00 20000067.859000030905 28999999.988999959081 47999999.973999977112 22302133.150000099093 60269.464226206 2023-11-21T11:08:29.144200+00:00 20000067.862999979407 29000000.021999958903 48000000.049000017345 22302132.332999940962 60269.464237808 2023-11-21T11:08:30.146601+00:00 20000067.861000001431 29000000.000000000000 48000000.009999990463 22302132.789000030607 60269.464249410 2023-11-21T11:08:31.148997+00:00 20000067.863000039011 28999999.979000091553 48000000.004000008106 22302133.029999971390 60269.464261012 2023-11-21T11:08:32.151396+00:00 20000067.860000010580 29000000.004999998957 47999999.931999981403 22302133.110000010580 60269.464272432 2023-11-21T11:08:33.138167+00:00 20000067.860999941826 29000000.010999921709 48000000.039000026882 22302133.139999989420 60269.464284215 2023-11-21T11:08:34.156180+00:00 20000067.865000009537 28999999.998000029474 47999999.947000026703 22302132.802000049502 60269.464295636 2023-11-21T11:08:35.142948+00:00 20000067.856999989599 28999999.967000011355 48000000.085999973118 22302133.355999950320 60269.464307238 2023-11-21T11:08:36.145339+00:00 20000067.864000018686 29000000.027000069618 47999999.976999998093 22302133.050000071526 60269.464318839 2023-11-21T11:08:37.147732+00:00 20000067.860000010580 29000000.006999969482 47999999.983999967575 22302132.906999949366 60269.464330441 2023-11-21T11:08:38.150136+00:00 20000067.863999959081 28999999.983000040054 48000000.023000001907 22302133.014999989420 60269.464342043 2023-11-21T11:08:39.152534+00:00 20000067.861000061035 28999999.994999889284 47999999.937999956310 22302132.971000079066 60269.464353464 2023-11-21T11:08:40.139305+00:00 20000067.860999941826 29000000.001000050455 48000000.012000076473 22302133.173999909312 60269.464365247 2023-11-21T11:08:41.157316+00:00 20000067.863000039011 29000000.019000049680 48000000.044999957085 22302133.088999990374 60269.464376668 2023-11-21T11:08:42.144088+00:00 20000067.858999971300 28999999.993999961764 47999999.909999966621 22302133.438000079244 60269.464388269 2023-11-21T11:08:43.146485+00:00 20000067.861999988556 28999999.993000030518 48000000.073000073433 22302132.855000019073 60269.464399691 2023-11-21T11:08:44.133259+00:00 20000067.863000039011 29000000.003999948502 47999999.980999946594 22302133.290999889374 60269.464411473 2023-11-21T11:08:45.151279+00:00 20000067.861999988556 29000000.009000059217 48000000.000000000000 22302133.126000050455 60269.464423075 2023-11-21T11:08:46.153675+00:00 20000067.861000061035 28999999.993999961764 48000000.017999999225 22302132.960999969393 60269.464434496 2023-11-21T11:08:47.140441+00:00 20000067.863999959081 29000000.011999990791 47999999.975000008941 22302133.190999981016 60269.464446278 2023-11-21T11:08:48.158451+00:00 20000067.858999971300 28999999.983000010252 47999999.961999982595 22302133.052000001073 60269.464457699 2023-11-21T11:08:49.145225+00:00 20000067.860000010580 28999999.996999990195 48000000.057999998331 22302133.214999999851 60269.464469301 2023-11-21T11:08:50.147614+00:00 20000067.863000039011 29000000.010999988765 47999999.994000017643 22302132.780000008643 60269.464480722 2023-11-21T11:08:51.134390+00:00 20000067.861999988556 29000000.008999999613 48000000.027000010014 22302133.432999998331 60269.464492505 2023-11-21T11:08:52.152414+00:00 20000067.860999941826 28999999.988999988884 47999999.922999978065 22302133.583999991417 60269.464503926 2023-11-21T11:08:53.139191+00:00 20000067.865000009537 28999999.983000010252 48000000.055000007153 22302133.600000008941 60269.464515528 2023-11-21T11:08:54.141594+00:00 20000067.858000040054 29000000.007999990135 47999999.994999997318 22302133.532000008970 60269.464527310 2023-11-21T11:08:55.159609+00:00 20000067.863999959081 29000000.025000039488 48000000.034999966621 22302133.611999988556 60269.464538731 2023-11-21T11:08:56.146384+00:00 20000067.860000010580 29000000.000999990851 47999999.986000001431 22302133.589999999851 60269.464550333 2023-11-21T11:08:57.148779+00:00 20000067.861999988556 28999999.983999971300 48000000.017000079155 22302133.421999990940 60269.464561754 2023-11-21T11:08:58.135549+00:00 20000067.861000061035 29000000.012000020593 47999999.975999951363 22302133.500000000000 60269.464573537 2023-11-21T11:08:59.153569+00:00 20000067.860000010580 28999999.987999979407 47999999.998999953270 22302133.931999981403 60269.464584958 2023-11-21T11:09:00.140338+00:00 20000067.863999959081 28999999.995000001043 47999999.984000086784 22302133.439000010490 60269.464596559 2023-11-21T11:09:01.142732+00:00 20000067.860000010580 29000000.027000010014 48000000.014999993145 22302133.535000029951 60269.464608161 2023-11-21T11:09:02.145131+00:00 20000067.863999959081 28999999.962000008672 47999999.998999953270 22302133.653999980539 60269.464619763 2023-11-21T11:09:03.147520+00:00 20000067.858999971300 28999999.996999979019 47999999.952000021935 22302133.740000009537 60269.464631365 2023-11-21T11:09:04.149911+00:00 20000067.864000000060 29000000.009999990463 48000000.034000039101 22302133.467999991030 60269.464642967 2023-11-21T11:09:05.152310+00:00 20000067.859999999404 28999999.989000018686 47999999.990000009537 22302134.008999999613 60269.464654569 2023-11-21T11:09:06.154713+00:00 20000067.863000009209 29000000.019000049680 47999999.991999976337 22302133.727999988943 60269.464666095 2023-11-21T11:09:07.150605+00:00 20000067.859999999404 28999999.996999979019 48000000.037999987602 22302133.986999988556 60269.464677697 2023-11-21T11:09:08.153000+00:00 20000067.862999990582 29000000.001999970526 48000000.024999998510 22302134.104000028223 60269.464689118 2023-11-21T11:09:09.139770+00:00 20000067.861999999732 29000000.006000038236 47999999.990999996662 22302134.212999999523 60269.464700719 2023-11-21T11:09:10.142164+00:00 20000067.861000020057 28999999.983999971300 47999999.979000002146 22302133.903999980539 60269.464712321 2023-11-21T11:09:11.144556+00:00 20000067.861000001431 29000000.021999958903 48000000.025000013411 22302134.239999949932 60269.464723923 2023-11-21T11:09:12.146948+00:00 20000067.862999979407 28999999.985000010580 47999999.939000010490 22302133.850000020117 60269.464735525 2023-11-21T11:09:13.149346+00:00 20000067.860000010580 29000000.018000010401 48000000.013999998569 22302133.669000029564 60269.464747127 2023-11-21T11:09:14.151742+00:00 20000067.861999988556 28999999.971999999136 48000000.050999999046 22302134.980999950320 60269.464758729 2023-11-21T11:09:15.154143+00:00 20000067.862000018358 29000000.009000059217 47999999.944000013173 22302133.947000030428 60269.464770149 2023-11-21T11:09:16.140910+00:00 20000067.859999980778 28999999.995999928564 48000000.032000012696 22302133.955000039190 60269.464781751 2023-11-21T11:09:17.143307+00:00 20000067.865000009537 29000000.029000040144 47999999.978999972343 22302134.136999960989 60269.464793353 2023-11-21T11:09:18.145691+00:00 20000067.857999980450 28999999.971999999136 47999999.973999977112 22302134.026000019163 60269.464804955 2023-11-21T11:09:19.148088+00:00 20000067.861999988556 29000000.003999948502 48000000.044000029564 22302134.391000028700 60269.464816376 2023-11-21T11:09:20.134868+00:00 20000067.863000039011 29000000.016000028700 48000000.021000027657 22302133.824000000954 60269.464828158 2023-11-21T11:09:21.152886+00:00 20000067.861999988556 28999999.995999928564 47999999.904999971390 22302134.526000019163 60269.464839760 2023-11-21T11:09:22.155281+00:00 20000067.860000010580 28999999.986000061035 48000000.011000037193 22302134.251999970526 60269.464851181 2023-11-21T11:09:23.142051+00:00 20000067.861999988556 29000000.024999979883 48000000.034999966621 22302134.190999981016 60269.464862783 2023-11-21T11:09:24.144442+00:00 20000067.864000018686 28999999.989000000060 48000000.001999966800 22302134.108999971300 60269.464874385 2023-11-21T11:09:25.146838+00:00 20000067.861000001431 28999999.980999998748 47999999.993000030518 22302133.960999969393 60269.464885986 2023-11-21T11:09:26.149239+00:00 20000067.858999971300 28999999.997000008821 48000000.062999956310 22302134.555999990553 60269.464897408 2023-11-21T11:09:27.136015+00:00 20000067.865000009537 29000000.013999998569 47999999.953000068665 22302134.207000020891 60269.464909190 2023-11-21T11:09:28.154029+00:00 20000067.856999989599 28999999.989999990910 48000000.013000011444 22302134.532999988645 60269.464920611 2023-11-21T11:09:29.140807+00:00 20000067.862999979407 29000000.000999990851 47999999.981999993324 22302134.123000029474 60269.464932213 2023-11-21T11:09:30.143204+00:00 20000067.861000001431 28999999.987000018358 47999999.978000000119 22302134.532999988645 60269.464943815 2023-11-21T11:09:31.145594+00:00 20000067.861999988556 29000000.032000008970 48000000.024999998510 22302134.828999999911 60269.464955417 2023-11-21T11:09:32.147982+00:00 20000067.863000039011 28999999.976999968290 48000000.014000013471 22302134.522000070661 60269.464967018 2023-11-21T11:09:33.150375+00:00 20000067.861000061035 29000000.024000048637 48000000.012999981642 22302134.485000010580 60269.464978439 2023-11-21T11:09:34.137149+00:00 20000067.860999941826 28999999.979999959469 48000000.008000023663 22302134.815999981016 60269.464990222 2023-11-21T11:09:35.155168+00:00 20000067.861999988556 29000000.013000011444 47999999.957999967039 22302134.204999919981 60269.465001643 2023-11-21T11:09:36.141937+00:00 20000067.861999988556 28999999.994000021368 48000000.035000033677 22302134.651999998838 60269.465013245 2023-11-21T11:09:37.144327+00:00 20000067.861999988556 29000000.000000000000 47999999.962000012398 22302134.537000000477 60269.465024846 2023-11-21T11:09:38.146717+00:00 20000067.861999988556 28999999.995000001043 48000000.046999990940 22302134.550000000745 60269.465036448 2023-11-21T11:09:39.149111+00:00 20000067.861999988556 29000000.018999990076 47999999.946999967098 22302134.881000000983 60269.465048050 2023-11-21T11:09:40.151511+00:00 20000067.859000090510 28999999.995000001043 48000000.048999972641 22302134.403000000864 60269.465059471 2023-11-21T11:09:41.138281+00:00 20000067.861999988556 28999999.982999980450 47999999.965000033379 22302134.673999991268 60269.465071253 2023-11-21T11:09:42.156295+00:00 20000067.863000039011 29000000.020999971777 48000000.021000027657 22302134.543999999762 60269.465082674 2023-11-21T11:09:43.143062+00:00 20000067.862999919802 28999999.984000090510 48000000.019000053406 22302134.686000019312 60269.465094276 2023-11-21T11:09:44.145463+00:00 20000067.861000061035 29000000.019999980927 48000000.002999901772 22302134.560999989510 60269.465105878 2023-11-21T11:09:45.147862+00:00 20000067.860000010580 28999999.986999988556 47999999.937000043690 22302134.831999991089 60269.465117480 2023-11-21T11:09:46.150259+00:00 20000067.863999959081 28999999.988000039011 48000000.049000017345 22302134.677999999374 60269.465129007 2023-11-21T11:09:47.146150+00:00 20000067.858000040054 29000000.012999888510 47999999.993000030518 22302134.736000001431 60269.465140608 2023-11-21T11:09:48.148544+00:00 20000067.861999988556 28999999.995000001043 47999999.981999993324 22302134.819000009447 60269.465152285 2023-11-21T11:09:49.157447+00:00 20000067.862999919802 29000000.004000071436 48000000.067999958992 22302135.375999990851 60269.465163631 2023-11-21T11:09:50.137714+00:00 20000067.862000111490 29000000.003000020981 47999999.963999986649 22302135.140000049025 60269.465175414 2023-11-21T11:09:51.155729+00:00 20000067.860999941826 29000000.013999938965 47999999.960999973118 22302134.916999999434 60269.465186834 2023-11-21T11:09:52.142501+00:00 20000067.863000039011 29000000.006999969482 48000000.036000013351 22302134.986999988556 60269.465198436 2023-11-21T11:09:53.144894+00:00 20000067.860000010580 28999999.966000080109 47999999.967000007629 22302134.908999979496 60269.465210038 2023-11-21T11:09:54.147287+00:00 20000067.860999941826 29000000.008000019938 48000000.060000002384 22302134.989000018686 60269.465221640 2023-11-21T11:09:55.149683+00:00 20000067.863999959081 28999999.992999911308 47999999.982999980450 22302135.382999960333 60269.465233061 2023-11-21T11:09:56.136458+00:00 20000067.859000090510 29000000.004999998957 47999999.929000020027 22302135.219000041485 60269.465244663 2023-11-21T11:09:57.138854+00:00 20000067.860999941826 29000000.006000038236 48000000.050999969244 22302134.817999958992 60269.465256445 2023-11-21T11:09:58.156870+00:00 20000067.863000001758 28999999.988999959081 47999999.979000031948 22302135.125000000000 60269.465267866 2023-11-21T11:09:59.143636+00:00 20000067.861999999732 29000000.025000099093 47999999.987999983132 22302135.136000040919 60269.465279468 2023-11-21T11:10:00.146023+00:00 20000067.860999990255 29000000.000999931246 47999999.992000043392 22302135.419999960810 60269.465291070 2023-11-21T11:10:01.148420+00:00 20000067.861999999732 28999999.982000000775 48000000.046999990940 22302135.310000058264 60269.465302671 2023-11-21T11:10:02.150816+00:00 20000067.861000001431 28999999.980999998748 47999999.920999996364 22302135.153999920934 60269.465314093 2023-11-21T11:10:03.137589+00:00 20000067.863000009209 29000000.041000008583 48000000.082999937236 22302135.528000000864 60269.465325875 2023-11-21T11:10:04.155608+00:00 20000067.859000001103 28999999.967999991030 47999999.962000012398 22302135.701000090688 60269.465337296 2023-11-21T11:10:05.142381+00:00 20000067.866000000387 28999999.996000010520 47999999.958999991417 22302135.939000010490 60269.465348898 2023-11-21T11:10:06.144769+00:00 20000067.858000010252 29000000.030000001192 48000000.032999992371 22302135.197999950498 60269.465360319 2023-11-21T11:10:07.131534+00:00 20000067.861999988556 28999999.974999990314 48000000.045999996364 22302135.618999961764 60269.465372101 2023-11-21T11:10:08.149552+00:00 20000067.863000009209 29000000.016999989748 47999999.968999981880 22302135.875000000000 60269.465383703 2023-11-21T11:10:09.151930+00:00 20000067.859000001103 28999999.975000020117 48000000.002000093460 22302135.213000059128 60269.465395124 2023-11-21T11:10:10.138691+00:00 20000067.863000009209 29000000.021999958903 48000000.032999992371 22302135.536999940872 60269.465406906 2023-11-21T11:10:11.156709+00:00 20000067.860000010580 28999999.988000039011 47999999.958999991417 22302135.866000059992 60269.465418328 2023-11-21T11:10:12.143485+00:00 20000067.863999959081 29000000.003000020981 48000000.019999980927 22302135.504999998957 60269.465429929 2023-11-21T11:10:13.145877+00:00 20000067.865000009537 29000000.001999970526 48000000.047000050545 22302135.934999939054 60269.465441350 2023-11-21T11:10:14.132644+00:00 20000067.855000019073 28999999.995000001043 47999999.929999947548 22302135.555999990553 60269.465453133 2023-11-21T11:10:15.150674+00:00 20000067.865000009537 29000000.015999969095 48000000.064000003040 22302135.417000059038 60269.465464554 2023-11-21T11:10:16.137452+00:00 20000067.861000001431 28999999.989000018686 47999999.950000002980 22302135.662999991328 60269.465476156 2023-11-21T11:10:17.139844+00:00 20000067.861000001431 28999999.999000009149 48000000.055999986827 22302135.320000048727 60269.465487938 2023-11-21T11:10:18.157854+00:00 20000067.859999950975 28999999.981000009924 47999999.925999999046 22302135.734999898821 60269.465499359 2023-11-21T11:10:19.144623+00:00 20000067.864000018686 29000000.003000020981 47999999.963999986649 22302135.644000049680 60269.465510961 2023-11-21T11:10:20.147023+00:00 20000067.862999979407 29000000.030999898911 48000000.048000037670 22302135.470000028610 60269.465522382 2023-11-21T11:10:21.133790+00:00 20000067.858000040054 28999999.991000059992 47999999.991999976337 22302135.890999909490 60269.465534165 2023-11-21T11:10:22.151811+00:00 20000067.861999988556 29000000.011000040919 48000000.032000012696 22302135.990000009537 60269.465545585 2023-11-21T11:10:23.138585+00:00 20000067.862999979407 28999999.980999950320 47999999.957999996841 22302135.803000088781 60269.465557187 2023-11-21T11:10:24.140982+00:00 20000067.858999971300 29000000.028000000864 48000000.082999996841 22302136.322000000626 60269.465568789 2023-11-21T11:10:25.143374+00:00 20000067.864000078291 28999999.971999999136 47999999.941999971867 22302136.022999998182 60269.465580391 2023-11-21T11:10:26.145760+00:00 20000067.858999971300 28999999.996999979019 48000000.016000032425 22302135.932000000030 60269.465591992 2023-11-21T11:10:27.148152+00:00 20000067.863000039011 29000000.009999990463 47999999.949000000954 22302136.172000009567 60269.465603519 2023-11-21T11:10:28.144039+00:00 20000067.862999919802 28999999.977000001818 48000000.013999938965 22302136.232999999076 60269.465615196 2023-11-21T11:10:29.152941+00:00 20000067.863000039011 29000000.052000049502 48000000.042000062764 22302135.680999990553 60269.465626542 2023-11-21T11:10:30.133213+00:00 20000067.861000061035 28999999.968000050634 47999999.993000030518 22302135.951000008732 60269.465638325 2023-11-21T11:10:31.151229+00:00 20000067.857999920845 28999999.995999928564 47999999.957999937236 22302136.125000000000 60269.465649745 2023-11-21T11:10:32.138000+00:00 20000067.863000039011 29000000.009999990463 48000000.019999980927 22302136.522999998182 60269.465661347 2023-11-21T11:10:33.140391+00:00 20000067.863000039011 28999999.998000029474 48000000.060000061989 22302135.888999998569 60269.465673130 2023-11-21T11:10:34.158411+00:00 20000067.860000010580 29000000.016999959946 47999999.967000007629 22302136.103999998420 60269.465684551 2023-11-21T11:10:35.145184+00:00 20000067.863999959081 28999999.981999989599 48000000.030999898911 22302136.410000000149 60269.465696152 2023-11-21T11:10:36.147583+00:00 20000067.860000010580 29000000.002000089735 47999999.982000112534 22302136.110000010580 60269.465707754 2023-11-21T11:10:37.149979+00:00 20000067.862999919802 28999999.990999940783 47999999.980999998748 22302135.824000000954 60269.465719356 2023-11-21T11:10:38.152375+00:00 20000067.860000010580 28999999.997999999672 47999999.964000009000 22302136.429000020027 60269.465730777 2023-11-21T11:10:39.139149+00:00 20000067.861000061035 29000000.006999999285 48000000.006999976933 22302136.565999981016 60269.465742379 2023-11-21T11:10:40.141540+00:00 20000067.861999988556 29000000.017999999225 48000000.043999999762 22302136.184999998659 60269.465753981 2023-11-21T11:10:41.143938+00:00 20000067.860999941826 28999999.982999999076 47999999.986000001431 22302136.200999978930 60269.465765582 2023-11-21T11:10:42.146335+00:00 20000067.861000061035 28999999.992000009865 47999999.949999988079 22302136.417999979109 60269.465777004 2023-11-21T11:10:43.133113+00:00 20000067.863999959081 29000000.013999998569 48000000.010000050068 22302135.988000039011 60269.465788786 2023-11-21T11:10:44.151128+00:00 20000067.861999988556 28999999.986999988556 48000000.000999987125 22302136.241999980062 60269.465800388 2023-11-21T11:10:45.153525+00:00 20000067.861000061035 29000000.022000011057 48000000.060000002384 22302136.476000010967 60269.465811809 2023-11-21T11:10:46.140297+00:00 20000067.860999941826 28999999.984000001103 47999999.946999967098 22302136.463999990374 60269.465823411 2023-11-21T11:10:47.142691+00:00 20000067.863000039011 29000000.007999990135 48000000.080999970436 22302136.352000061423 60269.465835012 2023-11-21T11:10:48.145082+00:00 20000067.860999941826 28999999.990000009537 47999999.945000052452 22302136.858999971300 60269.465846614 2023-11-21T11:10:49.147481+00:00 20000067.864000078291 29000000.004000011832 48000000.031000018120 22302136.564000010490 60269.465858035 2023-11-21T11:10:50.134256+00:00 20000067.857999920845 28999999.986999988556 47999999.927999973297 22302136.914999961853 60269.465869818 2023-11-21T11:10:51.152274+00:00 20000067.862000111490 29000000.008999999613 48000000.014000058174 22302137.085999969393 60269.465881239 2023-11-21T11:10:52.139050+00:00 20000067.861000001431 29000000.005999978632 48000000.006999969482 22302136.139000058174 60269.465892841 2023-11-21T11:10:53.141443+00:00 20000067.861999999732 28999999.976000010967 48000000.014999993145 22302136.498999949545 60269.465904443 2023-11-21T11:10:54.143833+00:00 20000067.861999999732 29000000.032000008970 48000000.036000013351 22302136.305999990553 60269.465916044 2023-11-21T11:10:55.146226+00:00 20000067.861000001431 28999999.971999999136 47999999.981999993324 22302136.968999978155 60269.465927646 2023-11-21T11:10:56.148615+00:00 20000067.864999990910 29000000.020999971777 47999999.980999946594 22302136.912000060081 60269.465939067 2023-11-21T11:10:57.135386+00:00 20000067.861000020057 29000000.001000050455 48000000.014999993145 22302136.366000059992 60269.465950849 2023-11-21T11:10:58.153417+00:00 20000067.861999988556 28999999.996999979019 48000000.001000046730 22302137.117999911308 60269.465962271 2023-11-21T11:10:59.140190+00:00 20000067.858000010252 28999999.991000059992 47999999.986000061035 22302136.749000068754 60269.465973873 2023-11-21T11:11:00.142578+00:00 20000067.861999988556 28999999.991999980062 47999999.994000002742 22302137.167999979109 60269.465985294 2023-11-21T11:11:01.129341+00:00 20000067.861999988556 29000000.003999948502 48000000.036999993026 22302137.010999921709 60269.465997076 2023-11-21T11:11:02.147359+00:00 20000067.862000018358 29000000.006999969482 47999999.988000012934 22302136.802000049502 60269.466008678 2023-11-21T11:11:03.149754+00:00 20000067.863000009209 28999999.995000001043 47999999.994000017643 22302137.203999999911 60269.466020099 2023-11-21T11:11:04.136526+00:00 20000067.861000001431 28999999.989000078291 47999999.968999981880 22302136.705000039190 60269.466031882 2023-11-21T11:11:05.154551+00:00 20000067.858999971300 29000000.024999979883 48000000.010999977589 22302136.755999919027 60269.466043302 2023-11-21T11:11:06.141322+00:00 20000067.864000018686 28999999.998000029474 48000000.042000062764 22302136.862000111490 60269.466054904 2023-11-21T11:11:07.143719+00:00 20000067.860000010580 28999999.992999911308 48000000.000000000000 22302136.869999889284 60269.466066506 2023-11-21T11:11:08.146111+00:00 20000067.861000001431 28999999.996000051498 48000000.015999972820 22302137.144000049680 60269.466078108 2023-11-21T11:11:09.148503+00:00 20000067.861999988556 29000000.011000040919 47999999.976000010967 22302137.212000008672 60269.466089634 2023-11-21T11:11:10.144389+00:00 20000067.861999988556 28999999.985999941826 47999999.983000040054 22302137.373000029474 60269.466101236 2023-11-21T11:11:11.146790+00:00 20000067.861999988556 29000000.013000011444 48000000.055999986827 22302137.177999969572 60269.466112913 2023-11-21T11:11:12.155697+00:00 20000067.863000039011 28999999.983999971300 47999999.921999931335 22302137.215999998152 60269.466124259 2023-11-21T11:11:13.135961+00:00 20000067.861000001431 29000000.014000058174 48000000.019000053406 22302137.653000000864 60269.466136042 2023-11-21T11:11:14.153976+00:00 20000067.861000001431 29000000.005999919027 47999999.973999977112 22302137.682999990880 60269.466147462 2023-11-21T11:11:15.140745+00:00 20000067.861000001431 28999999.997000001371 48000000.034000039101 22302137.242000009865 60269.466159064 2023-11-21T11:11:16.143141+00:00 20000067.861999988556 28999999.980999998748 47999999.973999977112 22302137.216999989003 60269.466170666 2023-11-21T11:11:17.145535+00:00 20000067.860999941826 29000000.021000009030 47999999.986999988556 22302137.334000010043 60269.466182268 2023-11-21T11:11:18.147935+00:00 20000067.864000078291 29000000.000000000000 48000000.024999983609 22302137.537000000477 60269.466193689 2023-11-21T11:11:19.134716+00:00 20000067.863999959081 29000000.003999989480 48000000.016000032425 22302137.745999988168 60269.466205291 2023-11-21T11:11:20.137108+00:00 20000067.858999971300 28999999.988999988884 47999999.982999920845 22302137.474000010639 60269.466217073 2023-11-21T11:11:21.155118+00:00 20000067.863000039011 29000000.022000011057 47999999.988000042737 22302137.372000008821 60269.466228494 2023-11-21T11:11:22.141888+00:00 20000067.858999971300 28999999.974999990314 48000000.027999997139 22302137.596999969333 60269.466240096 2023-11-21T11:11:23.144278+00:00 20000067.861000061035 29000000.008000019938 48000000.023999996483 22302137.799000021070 60269.466251697 2023-11-21T11:11:24.146670+00:00 20000067.861999988556 28999999.986999958754 47999999.990999981761 22302137.727000001818 60269.466263299 2023-11-21T11:11:25.149064+00:00 20000067.863000039011 29000000.000000000000 47999999.971000023186 22302138.190000001341 60269.466274721 2023-11-21T11:11:26.135840+00:00 20000067.858999971300 29000000.001000050455 48000000.042999982834 22302137.440000001341 60269.466286322 2023-11-21T11:11:27.138235+00:00 20000067.862999919802 29000000.018999990076 47999999.974000006914 22302137.809000018984 60269.466297924 2023-11-21T11:11:28.140623+00:00 20000067.860000010580 28999999.988999959081 47999999.976999998093 22302138.009999990463 60269.466309526 2023-11-21T11:11:29.143015+00:00 20000067.861999988556 29000000.006000038236 48000000.018999986351 22302137.700999978930 60269.466321127 2023-11-21T11:11:30.145412+00:00 20000067.864000078291 28999999.972999989986 47999999.972000002861 22302137.798000041395 60269.466332729 2023-11-21T11:11:31.147810+00:00 20000067.856999989599 29000000.025999959558 48000000.014999993145 22302137.732999980450 60269.466344331 2023-11-21T11:11:32.150204+00:00 20000067.860000010580 28999999.975000020117 47999999.952000081539 22302138.038999971002 60269.466355752 2023-11-21T11:11:33.136975+00:00 20000067.865999940783 28999999.998000029474 48000000.063999891281 22302137.978000041097 60269.466367354 2023-11-21T11:11:34.139376+00:00 20000067.861000061035 29000000.000000000000 47999999.967000007629 22302137.651999950409 60269.466378956 2023-11-21T11:11:35.141772+00:00 20000067.862999919802 28999999.998000029474 47999999.994999997318 22302137.681999981403 60269.466390558 2023-11-21T11:11:36.144168+00:00 20000067.860000010580 29000000.024999979883 48000000.002000093460 22302138.019000049680 60269.466401978 2023-11-21T11:11:37.130940+00:00 20000067.861999988556 29000000.008999940008 48000000.007999897003 22302137.919999960810 60269.466413761 2023-11-21T11:11:38.148956+00:00 20000067.862000111490 28999999.970000028610 47999999.999000072479 22302137.723999980837 60269.466425363 2023-11-21T11:11:39.151352+00:00 20000067.860999941826 29000000.024000048637 48000000.032999992371 22302138.313000079244 60269.466436784 2023-11-21T11:11:40.138128+00:00 20000067.863999959081 28999999.979999899864 47999999.935999989510 22302137.982999920845 60269.466448566 2023-11-21T11:11:41.156145+00:00 20000067.860000010580 29000000.011000040919 48000000.044000029564 22302138.171000000089 60269.466459988 2023-11-21T11:11:42.142916+00:00 20000067.861999988556 29000000.028000000864 48000000.018000006676 22302137.903000000864 60269.466471589 2023-11-21T11:11:43.145312+00:00 20000067.861000061035 28999999.985000010580 47999999.992999911308 22302138.331000089645 60269.466483010 2023-11-21T11:11:44.132074+00:00 20000067.860000010580 28999999.986999988556 48000000.021000012755 22302138.066999908537 60269.466494793 2023-11-21T11:11:45.150091+00:00 20000067.863000001758 29000000.018000010401 47999999.975000001490 22302138.254999998957 60269.466506214 2023-11-21T11:11:46.136865+00:00 20000067.861000001431 28999999.990000009537 47999999.972000002861 22302138.129000071436 60269.466517815 2023-11-21T11:11:47.139262+00:00 20000067.860999990255 28999999.975999951363 47999999.995999991894 22302137.980999950320 60269.466529598 2023-11-21T11:11:48.157278+00:00 20000067.863000001758 29000000.015000101179 47999999.972999989986 22302138.116000059992 60269.466541019 2023-11-21T11:11:49.144045+00:00 20000067.861000001431 29000000.011999960989 48000000.062000043690 22302137.919999960810 60269.466552621 2023-11-21T11:11:50.146442+00:00 20000067.861999999732 28999999.995000001043 47999999.946999967098 22302137.792000059038 60269.466564147 2023-11-21T11:11:51.142314+00:00 20000067.861999999732 28999999.993000030518 48000000.025000043213 22302138.337000008672 60269.466575824 2023-11-21T11:11:52.151195+00:00 20000067.859999980778 29000000.000999998301 47999999.997999973595 22302137.567999958992 60269.466587169 2023-11-21T11:11:53.131429+00:00 20000067.864000018686 28999999.999000001699 48000000.027999997139 22302138.141000028700 60269.466598952 2023-11-21T11:11:54.149451+00:00 20000067.861999988556 29000000.017999999225 48000000.011000037193 22302138.235000010580 60269.466610373 2023-11-21T11:11:55.136229+00:00 20000067.860000010580 28999999.981000009924 47999999.989999949932 22302138.386999960989 60269.466621974 2023-11-21T11:11:56.138620+00:00 20000067.861999988556 29000000.005999978632 48000000.001999966800 22302138.153000000864 60269.466633758 2023-11-21T11:11:57.156633+00:00 20000067.859000001103 29000000.006000008434 47999999.970000028610 22302138.478999968618 60269.466645178 2023-11-21T11:11:58.143405+00:00 20000067.860999971628 29000000.008999999613 48000000.029999971390 22302138.278000000864 60269.466656780 2023-11-21T11:11:59.145794+00:00 20000067.864000018686 28999999.995999988168 47999999.974000096321 22302138.289000030607 60269.466668201 2023-11-21T11:12:00.132566+00:00 20000067.861000001431 29000000.000000000000 48000000.034999966621 22302138.067999999970 60269.466679984 2023-11-21T11:12:01.150587+00:00 20000067.861999988556 28999999.997000008821 47999999.988000042737 22302138.846999999136 60269.466691405 2023-11-21T11:12:02.137364+00:00 20000067.861999988556 28999999.985000010580 47999999.939999938011 22302138.225000001490 60269.466703007 2023-11-21T11:12:03.139758+00:00 20000067.862000048161 29000000.020999971777 48000000.085999973118 22302138.438999999315 60269.466714608 2023-11-21T11:12:04.142149+00:00 20000067.859999950975 28999999.986000001431 47999999.940000057220 22302138.508999999613 60269.466726210 2023-11-21T11:12:05.144541+00:00 20000067.860000010580 28999999.999000009149 48000000.001000046730 22302138.755000010133 60269.466737812 2023-11-21T11:12:06.146935+00:00 20000067.866000000387 29000000.019999980927 47999999.995999932289 22302138.339999999851 60269.466749413 2023-11-21T11:12:07.149333+00:00 20000067.859000030905 28999999.960000038147 47999999.987000003457 22302138.311999980360 60269.466761015 2023-11-21T11:12:08.151733+00:00 20000067.862999979407 29000000.033999979496 48000000.045000001788 22302138.499000009149 60269.466772436 2023-11-21T11:12:09.138498+00:00 20000067.860000010580 28999999.982999980450 47999999.972999989986 22302138.208999991417 60269.466784038 2023-11-21T11:12:10.140893+00:00 20000067.862999979407 28999999.999000068754 48000000.019000023603 22302139.024000018835 60269.466795640 2023-11-21T11:12:11.143294+00:00 20000067.862999979407 29000000.009999990463 48000000.002999991179 22302138.870000001043 60269.466807242 2023-11-21T11:12:12.145683+00:00 20000067.860000010580 28999999.995999928564 47999999.994000017643 22302138.718999978155 60269.466818663 2023-11-21T11:12:13.132456+00:00 20000067.860000010580 28999999.978000041097 48000000.013999998569 22302138.396000031382 60269.466830445 2023-11-21T11:12:14.150474+00:00 20000067.861999988556 29000000.044000029564 48000000.013999998569 22302138.585999969393 60269.466842047 2023-11-21T11:12:15.152872+00:00 20000067.863000039011 28999999.983999971300 48000000.027000010014 22302139.440000001341 60269.466853468 2023-11-21T11:12:16.139651+00:00 20000067.858999971300 28999999.988000039011 47999999.990999996662 22302138.666000008583 60269.466865070 2023-11-21T11:12:17.142040+00:00 20000067.864000078291 29000000.017999891192 47999999.962999939919 22302138.936999980360 60269.466876672 2023-11-21T11:12:18.144437+00:00 20000067.861999988556 29000000.002000089735 48000000.005000002682 22302138.866000059992 60269.466888274 2023-11-21T11:12:19.146831+00:00 20000067.860000010580 28999999.978999968618 47999999.997000098228 22302139.125999990851 60269.466899694 2023-11-21T11:12:20.133604+00:00 20000067.862999919802 29000000.009999990463 48000000.049999952316 22302139.046999990940 60269.466911477 2023-11-21T11:12:21.151623+00:00 20000067.864000078291 28999999.978999968618 47999999.942999958992 22302138.871999979019 60269.466922898 2023-11-21T11:12:22.138403+00:00 20000067.858999971300 28999999.996000051498 47999999.996999979019 22302139.041999999434 60269.466934500 2023-11-21T11:12:23.140794+00:00 20000067.860999941826 29000000.029999971390 48000000.042000062764 22302139.026000019163 60269.466946102 2023-11-21T11:12:24.143187+00:00 20000067.864000078291 28999999.986000061035 47999999.991999976337 22302139.263999998569 60269.466957703 2023-11-21T11:12:25.145580+00:00 20000067.859999898821 28999999.982999920845 47999999.958999991417 22302138.865000009537 60269.466969305 2023-11-21T11:12:26.147974+00:00 20000067.860000010580 29000000.046000000089 48000000.070000052452 22302139.102000001818 60269.466980726 2023-11-21T11:12:27.134748+00:00 20000067.863000039011 28999999.976000070572 47999999.930999986827 22302139.272999998182 60269.466992509 2023-11-21T11:12:28.152764+00:00 20000067.861999988556 29000000.019999980927 48000000.054999947548 22302139.064999941736 60269.467003930 2023-11-21T11:12:29.139537+00:00 20000067.863000039011 29000000.000000000000 47999999.966999992728 22302139.297000050545 60269.467015532 2023-11-21T11:12:30.141934+00:00 20000067.858000040054 28999999.980000000447 47999999.965000003576 22302139.011000040919 60269.467027058 2023-11-21T11:12:31.137818+00:00 20000067.860999941826 29000000.010000001639 47999999.976000003517 22302139.161000009626 60269.467038735 2023-11-21T11:12:32.146717+00:00 20000067.865000009537 28999999.971000000834 48000000.055999986827 22302139.200999978930 60269.467050337 2023-11-21T11:12:33.149113+00:00 20000067.860000010580 29000000.002999991179 47999999.994999997318 22302139.618000030518 60269.467061863 2023-11-21T11:12:34.144996+00:00 20000067.861999988556 29000000.028000030667 47999999.993000000715 22302139.461999889463 60269.467073541 2023-11-21T11:12:35.153905+00:00 20000067.860999941826 28999999.973999980837 47999999.993000030518 22302139.215000029653 60269.467084887 2023-11-21T11:12:36.134180+00:00 20000067.861000061035 29000000.012000020593 48000000.021999962628 22302139.585000038147 60269.467096669 2023-11-21T11:12:37.152189+00:00 20000067.863000039011 29000000.004999998957 48000000.000000000000 22302139.013999938965 60269.467108090 2023-11-21T11:12:38.138960+00:00 20000067.860999941826 29000000.019999980927 47999999.999000012875 22302138.977000001818 60269.467119692 2023-11-21T11:12:39.141358+00:00 20000067.864999998361 28999999.965000029653 47999999.941999971867 22302139.522999998182 60269.467131293 2023-11-21T11:12:40.143754+00:00 20000067.859999999404 29000000.017999950796 48000000.069000013173 22302139.548000101000 60269.467142895 2023-11-21T11:12:41.146151+00:00 20000067.859000001103 29000000.005000051111 47999999.960000038147 22302139.738999959081 60269.467154497 2023-11-21T11:12:42.148548+00:00 20000067.863000009209 29000000.000999990851 48000000.039000026882 22302139.986999988556 60269.467165918 2023-11-21T11:12:43.135323+00:00 20000067.859999999404 28999999.986999988556 47999999.972000002861 22302140.082000020891 60269.467177701 2023-11-21T11:12:44.153339+00:00 20000067.862999990582 28999999.991999980062 48000000.023999929428 22302139.967000011355 60269.467189122 2023-11-21T11:12:45.140114+00:00 20000067.861000020057 28999999.991000000387 47999999.998000033200 22302140.135999921709 60269.467200723 2023-11-21T11:12:46.142504+00:00 20000067.861000001431 29000000.004999998957 47999999.988000042737 22302139.646000031382 60269.467212325 2023-11-21T11:12:47.144898+00:00 20000067.862999979407 29000000.013999998569 48000000.016999959946 22302140.425000071526 60269.467223927 2023-11-21T11:12:48.147291+00:00 20000067.861000001431 29000000.001999970526 48000000.005000002682 22302139.988999959081 60269.467235348 2023-11-21T11:12:49.134074+00:00 20000067.861000001431 28999999.992000099272 47999999.996000051498 22302139.839000001550 60269.467246950 2023-11-21T11:12:50.136472+00:00 20000067.862000018358 28999999.988999959081 47999999.964999906719 22302140.204999998212 60269.467258732 2023-11-21T11:12:51.154485+00:00 20000067.860999971628 29000000.003000020981 47999999.975000001490 22302140.437999989837 60269.467270154 2023-11-21T11:12:52.141257+00:00 20000067.861000001431 29000000.018999930471 48000000.038999997079 22302140.049000009894 60269.467281755 2023-11-21T11:12:53.143649+00:00 20000067.862000048161 28999999.996999979019 48000000.023999996483 22302140.043999999762 60269.467293357 2023-11-21T11:12:54.146038+00:00 20000067.862999979407 28999999.992000099272 48000000.016999989748 22302139.770000010729 60269.467304959 2023-11-21T11:12:55.148431+00:00 20000067.861000001431 28999999.992999911308 47999999.929000020027 22302139.859999980778 60269.467316380 2023-11-21T11:12:56.135210+00:00 20000067.862999979407 29000000.013000011444 48000000.008999973536 22302139.890000019222 60269.467328162 2023-11-21T11:12:57.153228+00:00 20000067.860000010580 28999999.990000009537 48000000.060999989510 22302140.013999998569 60269.467339583 2023-11-21T11:12:58.140003+00:00 20000067.860000010580 29000000.006999969482 47999999.914000026882 22302139.739999979734 60269.467351185 2023-11-21T11:12:59.142398+00:00 20000067.862999979407 29000000.004000071436 48000000.054000020027 22302139.867000009865 60269.467362787 2023-11-21T11:13:00.144790+00:00 20000067.864000018686 29000000.013999938965 48000000.005999982357 22302140.015000019222 60269.467374389 2023-11-21T11:13:01.147189+00:00 20000067.860000010580 28999999.990000009537 47999999.971000023186 22302140.273999989033 60269.467385991 2023-11-21T11:13:02.149588+00:00 20000067.859999950975 28999999.994000080973 48000000.006999969482 22302139.662999991328 60269.467397412 2023-11-21T11:13:03.136371+00:00 20000067.863000039011 28999999.998999949545 48000000.019999980927 22302140.167999979109 60269.467409194 2023-11-21T11:13:04.154392+00:00 20000067.861000001431 29000000.000000000000 47999999.972000002861 22302140.083000000566 60269.467420615 2023-11-21T11:13:05.141168+00:00 20000067.863000039011 29000000.006999969482 48000000.034999966621 22302139.952000018209 60269.467432217 2023-11-21T11:13:06.143562+00:00 20000067.859999898821 28999999.975999999791 47999999.983000040054 22302139.874000009149 60269.467443638 2023-11-21T11:13:07.130323+00:00 20000067.862000111490 29000000.022999998182 47999999.968999981880 22302140.062999960035 60269.467455421 2023-11-21T11:13:08.148340+00:00 20000067.861999988556 29000000.018000010401 48000000.040000081062 22302140.381000038236 60269.467467023 2023-11-21T11:13:09.150738+00:00 20000067.858999971300 28999999.964999988675 48000000.005999922752 22302140.309999998659 60269.467478443 2023-11-21T11:13:10.137510+00:00 20000067.865000009537 29000000.018000010401 48000000.014999993145 22302140.494999948889 60269.467490226 2023-11-21T11:13:11.155534+00:00 20000067.858999971300 28999999.977000001818 47999999.974000096321 22302139.932000041008 60269.467501647 2023-11-21T11:13:12.142305+00:00 20000067.861000061035 29000000.015999998897 47999999.998999953270 22302140.279000040144 60269.467513249 2023-11-21T11:13:13.144700+00:00 20000067.863999959081 28999999.993000000715 47999999.963999986649 22302139.858999971300 60269.467524775 2023-11-21T11:13:14.140589+00:00 20000067.860999941826 29000000.021999981254 48000000.045999996364 22302140.167999979109 60269.467536452 2023-11-21T11:13:15.149488+00:00 20000067.863000039011 28999999.999000009149 47999999.969999998808 22302140.453999999911 60269.467547798 2023-11-21T11:13:16.129757+00:00 20000067.861999988556 28999999.981999989599 47999999.988000012934 22302140.440999981016 60269.467559581 2023-11-21T11:13:17.147771+00:00 20000067.858000040054 29000000.017000019550 48000000.042999982834 22302140.399999979883 60269.467571258 2023-11-21T11:13:18.156668+00:00 20000067.868000030518 29000000.008999999613 47999999.937000043690 22302140.532999988645 60269.467582603 2023-11-21T11:13:19.136931+00:00 20000067.855999950320 28999999.981000009924 48000000.052999973297 22302140.364000078291 60269.467594386 2023-11-21T11:13:20.154946+00:00 20000067.861999988556 29000000.003999948502 47999999.976000010967 22302140.253999948502 60269.467605807 2023-11-21T11:13:21.141720+00:00 20000067.861000061035 28999999.988000039011 47999999.986999988556 22302140.412000060081 60269.467617408 2023-11-21T11:13:22.144104+00:00 20000067.863999959081 29000000.005999978632 48000000.040000021458 22302140.398999929428 60269.467628830 2023-11-21T11:13:23.130878+00:00 20000067.861999988556 28999999.983000040054 47999999.994999997318 22302140.531000021845 60269.467640612 2023-11-21T11:13:24.148891+00:00 20000067.860000010580 29000000.020999971777 48000000.020999968052 22302140.759999990463 60269.467652033 2023-11-21T11:13:25.135672+00:00 20000067.863000039011 28999999.988000039011 47999999.976999998093 22302140.598999980837 60269.467663635 2023-11-21T11:13:26.138067+00:00 20000067.860000010580 29000000.008000019938 48000000.034000039101 22302140.633000019938 60269.467675418 2023-11-21T11:13:27.156079+00:00 20000067.864999890327 29000000.011999960989 48000000.039999961853 22302141.212000008672 60269.467686838 2023-11-21T11:13:28.142849+00:00 20000067.856999989599 28999999.985000010580 47999999.935999989510 22302140.386000040919 60269.467698440 2023-11-21T11:13:29.145243+00:00 20000067.862000111490 29000000.003999948502 47999999.976999998093 22302140.365000009537 60269.467709861 2023-11-21T11:13:30.132016+00:00 20000067.860999941826 29000000.003000020981 47999999.980000019073 22302140.662999991328 60269.467721644 2023-11-21T11:13:31.150033+00:00 20000067.861999988556 29000000.001999970526 48000000.047000050545 22302140.810999989510 60269.467733065 2023-11-21T11:13:32.136806+00:00 20000067.864000078291 29000000.000000000000 47999999.996999979019 22302141.282999988645 60269.467744667 2023-11-21T11:13:33.139199+00:00 20000067.861000001431 28999999.999000068754 48000000.039000026882 22302141.082999940962 60269.467756269 2023-11-21T11:13:34.141592+00:00 20000067.864000000060 29000000.013000011444 47999999.956999897957 22302141.308000091463 60269.467767870 2023-11-21T11:13:35.143979+00:00 20000067.859999988228 28999999.977999929339 47999999.958999991417 22302141.020999908447 60269.467779472 2023-11-21T11:13:36.146379+00:00 20000067.859000008553 29000000.024000048637 48000000.045999996364 22302140.964000109583 60269.467791074 2023-11-21T11:13:37.148773+00:00 20000067.863999988884 28999999.972999930382 48000000.016999997199 22302141.208000000566 60269.467802675 2023-11-21T11:13:38.151162+00:00 20000067.859000001103 29000000.004999998957 47999999.917000003159 22302141.263999998569 60269.467814096 2023-11-21T11:13:39.137935+00:00 20000067.863000009209 29000000.006000038236 48000000.038999997079 22302141.574000000954 60269.467825698 2023-11-21T11:13:40.140329+00:00 20000067.859999980778 28999999.981999989599 48000000.045999996364 22302141.212000001222 60269.467837300 2023-11-21T11:13:41.142721+00:00 20000067.861000001431 29000000.001999970526 47999999.981000013649 22302141.256999999285 60269.467848902 2023-11-21T11:13:42.145110+00:00 20000067.862000018358 29000000.029000040144 48000000.005000002682 22302141.084000010043 60269.467860322 2023-11-21T11:13:43.131879+00:00 20000067.863000009209 28999999.999000001699 47999999.972000002861 22302141.432000011206 60269.467872106 2023-11-21T11:13:44.149902+00:00 20000067.861999988556 29000000.008999999613 48000000.000999987125 22302140.943999979645 60269.467883526 2023-11-21T11:13:45.136681+00:00 20000067.861999988556 28999999.992999989539 47999999.979000031948 22302141.769000019878 60269.467895128 2023-11-21T11:13:46.139086+00:00 20000067.860000010580 28999999.960000008345 48000000.032999932766 22302141.107999980450 60269.467906730 2023-11-21T11:13:47.141480+00:00 20000067.861999988556 29000000.028000000864 48000000.050999999046 22302141.462999999523 60269.467918332 2023-11-21T11:13:48.143878+00:00 20000067.861999988556 29000000.000000000000 47999999.945000052452 22302141.410000029951 60269.467929934 2023-11-21T11:13:49.146276+00:00 20000067.863000039011 28999999.991000000387 48000000.067000031471 22302141.417999979109 60269.467941355 2023-11-21T11:13:50.133049+00:00 20000067.862999979407 29000000.011999990791 47999999.924999952316 22302141.188000019640 60269.467953137 2023-11-21T11:13:51.151068+00:00 20000067.861999988556 28999999.981000009924 48000000.018000006676 22302141.583999991417 60269.467964558 2023-11-21T11:13:52.137845+00:00 20000067.860000010580 28999999.990000009537 47999999.952999949455 22302141.451999958605 60269.467976160 2023-11-21T11:13:53.140244+00:00 20000067.859000030905 29000000.017000019550 48000000.052000053227 22302141.467000011355 60269.467987687 2023-11-21T11:13:54.136135+00:00 20000067.863999959081 28999999.992999970913 47999999.958999991417 22302141.414000030607 60269.467999364 2023-11-21T11:13:55.145038+00:00 20000067.860000010580 29000000.018000010401 48000000.042999982834 22302141.927999969572 60269.468010966 2023-11-21T11:13:56.147431+00:00 20000067.860000010580 28999999.997999969870 48000000.000000000000 22302141.658999979496 60269.468022492 2023-11-21T11:13:57.143320+00:00 20000067.862999979407 29000000.005000051111 47999999.971000082791 22302141.544000029564 60269.468034169 2023-11-21T11:13:58.152214+00:00 20000067.861000001431 28999999.989999949932 47999999.996999979019 22302141.313000019640 60269.468045515 2023-11-21T11:13:59.132485+00:00 20000067.863000039011 28999999.988000039011 48000000.040000006557 22302141.600999951363 60269.468057297 2023-11-21T11:14:00.150500+00:00 20000067.860999941826 29000000.034999970347 47999999.980999991298 22302141.388999998569 60269.468068718 2023-11-21T11:14:01.137263+00:00 20000067.860000010580 28999999.983000040054 48000000.013000011444 22302141.501999970526 60269.468080320 2023-11-21T11:14:02.139656+00:00 20000067.863000039011 28999999.990999940783 48000000.016999989748 22302142.146000031382 60269.468091922 2023-11-21T11:14:03.142049+00:00 20000067.863000039011 29000000.002000089735 47999999.989999979734 22302142.120000001043 60269.468103524 2023-11-21T11:14:04.144447+00:00 20000067.859999898821 29000000.020999908447 47999999.967000007629 22302141.949000000954 60269.468115126 2023-11-21T11:14:05.146849+00:00 20000067.863000039011 28999999.989000078291 47999999.976999998093 22302141.671000000089 60269.468126547 2023-11-21T11:14:06.133621+00:00 20000067.861999988556 28999999.988999959081 48000000.022000007331 22302141.904000040144 60269.468138329 2023-11-21T11:14:07.151641+00:00 20000067.856000069529 28999999.971999999136 48000000.009000003338 22302141.995999928564 60269.468149750 2023-11-21T11:14:08.138416+00:00 20000067.866999980062 29000000.036000009626 48000000.060999989510 22302141.948000069708 60269.468161352 2023-11-21T11:14:09.140810+00:00 20000067.858999971300 29000000.009999990463 47999999.931999981403 22302141.857999920845 60269.468172954 2023-11-21T11:14:10.143206+00:00 20000067.861999988556 28999999.986999988556 48000000.037999987602 22302142.085000038147 60269.468184555 2023-11-21T11:14:11.145599+00:00 20000067.865000009537 29000000.003999948502 47999999.980000019073 22302142.575999978930 60269.468195977 2023-11-21T11:14:12.132375+00:00 20000067.858999971300 28999999.994000080973 47999999.983999967575 22302141.583999991417 60269.468207578 2023-11-21T11:14:13.134779+00:00 20000067.863000039011 29000000.008000019938 48000000.021000027657 22302142.364000078291 60269.468219361 2023-11-21T11:14:14.152799+00:00 20000067.861999988556 29000000.015999909490 48000000.045000076294 22302142.096999999136 60269.468230782 2023-11-21T11:14:15.139568+00:00 20000067.858999971300 28999999.970000028610 47999999.944999933243 22302141.937999960035 60269.468242384 2023-11-21T11:14:16.141964+00:00 20000067.861000061035 29000000.004999998957 47999999.980000019073 22302142.143000010401 60269.468253986 2023-11-21T11:14:17.144364+00:00 20000067.861999988556 28999999.993000030518 47999999.960000038147 22302142.516000028700 60269.468265587 2023-11-21T11:14:18.146752+00:00 20000067.861999988556 28999999.988000039011 48000000.087999939919 22302142.309999939054 60269.468277008 2023-11-21T11:14:19.133501+00:00 20000067.861000061035 29000000.000000000000 47999999.962000012398 22302142.312000039965 60269.468288610 2023-11-21T11:14:20.135878+00:00 20000067.862999919802 29000000.021999999881 48000000.026999950409 22302142.218999978155 60269.468300211 2023-11-21T11:14:21.138245+00:00 20000067.861999988556 28999999.991000000387 47999999.993000000715 22302142.412999991328 60269.468311813 2023-11-21T11:14:22.140633+00:00 20000067.863000039011 28999999.995999999344 47999999.969999998808 22302141.715000029653 60269.468323415 2023-11-21T11:14:23.143031+00:00 20000067.860000010580 28999999.993999999017 48000000.013999998569 22302142.399999979883 60269.468335017 2023-11-21T11:14:24.145421+00:00 20000067.860000010580 29000000.008999999613 47999999.999000012875 22302142.284000039101 60269.468346618 2023-11-21T11:14:25.147819+00:00 20000067.863000039011 29000000.005999978632 47999999.957999967039 22302141.995999999344 60269.468358039 2023-11-21T11:14:26.134595+00:00 20000067.859999999404 29000000.005000028759 48000000.046000033617 22302142.853000000119 60269.468369822 2023-11-21T11:14:27.152615+00:00 20000067.863000001758 28999999.996999979019 47999999.996999979019 22302142.622999999672 60269.468381243 2023-11-21T11:14:28.139390+00:00 20000067.859999999404 29000000.015000019222 48000000.009999990463 22302142.837999999523 60269.468392845 2023-11-21T11:14:29.141786+00:00 20000067.861999999732 28999999.972999989986 47999999.925999999046 22302142.469999998808 60269.468404266 2023-11-21T11:14:30.128554+00:00 20000067.863000009209 29000000.010999981314 48000000.040000021458 22302142.609999999404 60269.468416048 2023-11-21T11:14:31.146569+00:00 20000067.859999999404 28999999.988000039011 47999999.965000033379 22302142.615000009537 60269.468427650 2023-11-21T11:14:32.148966+00:00 20000067.863000009209 28999999.996999979019 48000000.055999986827 22302142.775999989361 60269.468439071 2023-11-21T11:14:33.135734+00:00 20000067.863999988884 29000000.023999989033 47999999.988999962807 22302142.846999999136 60269.468450854 2023-11-21T11:14:34.153755+00:00 20000067.858000010252 29000000.015000049025 48000000.074000000954 22302142.523999989033 60269.468462274 2023-11-21T11:14:35.140523+00:00 20000067.863999988884 28999999.954999979585 47999999.914999961853 22302142.805000010878 60269.468473876 2023-11-21T11:14:36.142917+00:00 20000067.861000001431 29000000.023999989033 48000000.036000013351 22302142.375999990851 60269.468485403 2023-11-21T11:14:37.138805+00:00 20000067.859999980778 28999999.993000030518 48000000.019999980927 22302142.638999998569 60269.468497080 2023-11-21T11:14:38.147705+00:00 20000067.861000001431 29000000.028000000864 48000000.020000100136 22302142.879999998957 60269.468508426 2023-11-21T11:14:39.127972+00:00 20000067.861999988556 28999999.973999980837 47999999.929999947548 22302142.457000020891 60269.468520208 2023-11-21T11:14:40.145987+00:00 20000067.864000018686 29000000.006999969482 48000000.008000023663 22302142.653000000864 60269.468531885 2023-11-21T11:14:41.154890+00:00 20000067.859000030905 29000000.003000020981 48000000.014999993145 22302142.352999988943 60269.468543231 2023-11-21T11:14:42.135160+00:00 20000067.863999959081 29000000.006999969482 48000000.013999938965 22302142.550999999046 60269.468555014 2023-11-21T11:14:43.153176+00:00 20000067.861000001431 28999999.981000069529 47999999.979000002146 22302142.924000021070 60269.468566434 2023-11-21T11:14:44.139952+00:00 20000067.860000010580 29000000.000000000000 48000000.017999999225 22302143.034999970347 60269.468578036 2023-11-21T11:14:45.142346+00:00 20000067.862999979407 28999999.991999980062 47999999.964999988675 22302143.022000011057 60269.468589457 2023-11-21T11:14:46.129102+00:00 20000067.861999988556 29000000.000000000000 47999999.990999996662 22302142.984000030905 60269.468601240 2023-11-21T11:14:47.147117+00:00 20000067.862000048161 29000000.001999970526 48000000.036000013351 22302143.217000011355 60269.468612661 2023-11-21T11:14:48.133897+00:00 20000067.861999988556 29000000.019000049680 48000000.001000016928 22302142.954999919981 60269.468624263 2023-11-21T11:14:49.136291+00:00 20000067.860000010580 29000000.008999940008 48000000.001999966800 22302143.042000059038 60269.468636045 2023-11-21T11:14:50.154300+00:00 20000067.861999988556 28999999.988999959081 47999999.990000009537 22302143.047000050545 60269.468647466 2023-11-21T11:14:51.141070+00:00 20000067.858999971300 28999999.997000098228 48000000.024999983609 22302143.077999949455 60269.468659068 2023-11-21T11:14:52.143462+00:00 20000067.863999959081 29000000.016999959946 47999999.966000020504 22302143.164999961853 60269.468670489 2023-11-21T11:14:53.130237+00:00 20000067.861000061035 28999999.973000049591 47999999.990999996662 22302143.125000000000 60269.468682271 2023-11-21T11:14:54.148254+00:00 20000067.860999941826 28999999.997999910265 47999999.969000041485 22302143.269000049680 60269.468693692 2023-11-21T11:14:55.135034+00:00 20000067.863000039011 29000000.009000059217 48000000.005999922752 22302143.199999928474 60269.468705294 2023-11-21T11:14:56.137426+00:00 20000067.858999971300 29000000.006999969482 47999999.984000086784 22302142.902000069618 60269.468716896 2023-11-21T11:14:57.139812+00:00 20000067.865000009537 28999999.967999998480 48000000.104999899864 22302143.006999969482 60269.468728498 2023-11-21T11:14:58.142204+00:00 20000067.859000090510 29000000.006000000983 47999999.942000031471 22302143.197999950498 60269.468740100 2023-11-21T11:14:59.144598+00:00 20000067.861999988556 29000000.011000011116 48000000.013000011444 22302143.160000089556 60269.468751701 2023-11-21T11:15:00.146986+00:00 20000067.860999941826 28999999.997999999672 47999999.976000070572 22302143.054999951273 60269.468763303 2023-11-21T11:15:01.149370+00:00 20000067.863000039011 29000000.018999990076 48000000.056999921799 22302143.264999989420 60269.468774724 2023-11-21T11:15:02.136149+00:00 20000067.863000039011 29000000.004000011832 48000000.006999969482 22302143.470000028610 60269.468786326 2023-11-21T11:15:03.138545+00:00 20000067.860000010580 28999999.998999979347 47999999.940000057220 22302143.090000029653 60269.468797928 2023-11-21T11:15:04.140939+00:00 20000067.862999919802 28999999.980000019073 48000000.036999940872 22302143.283999919891 60269.468809529 2023-11-21T11:15:05.143336+00:00 20000067.860000010580 29000000.004000011832 47999999.987000107765 22302143.462000008672 60269.468820950 2023-11-21T11:15:06.130105+00:00 20000067.863000039011 29000000.019999980927 48000000.020000003278 22302143.522999998182 60269.468832733 2023-11-21T11:15:07.148121+00:00 20000067.858999971300 28999999.993000030518 48000000.042999982834 22302143.412999991328 60269.468844335 2023-11-21T11:15:08.150517+00:00 20000067.863999959081 28999999.974999960512 47999999.944000013173 22302143.535000089556 60269.468855755 2023-11-21T11:15:09.137291+00:00 20000067.861000061035 29000000.008999999613 47999999.942000001669 22302143.350999951363 60269.468867357 2023-11-21T11:15:10.139686+00:00 20000067.861999988556 29000000.002000030130 48000000.045999996364 22302143.455999970436 60269.468878959 2023-11-21T11:15:11.142080+00:00 20000067.861999988556 28999999.992999970913 47999999.978999972343 22302143.449000000954 60269.468890561 2023-11-21T11:15:12.144467+00:00 20000067.861000061035 29000000.022000011057 48000000.015000052750 22302143.271000031382 60269.468901982 2023-11-21T11:15:13.131232+00:00 20000067.861999988556 28999999.987999979407 47999999.973999977112 22302143.616999998689 60269.468913765 2023-11-21T11:15:14.149254+00:00 20000067.860000010580 29000000.017000019550 48000000.037000000477 22302143.660999998450 60269.468925186 2023-11-21T11:15:15.136020+00:00 20000067.861999988556 28999999.985000010580 48000000.012000016868 22302143.771999988705 60269.468936787 2023-11-21T11:15:16.138414+00:00 20000067.861999988556 28999999.996999979019 47999999.981999993324 22302143.665000010282 60269.468948389 2023-11-21T11:15:17.140810+00:00 20000067.860999941826 29000000.004999998957 47999999.990000009537 22302144.142000000924 60269.468959991 2023-11-21T11:15:18.143201+00:00 20000067.863000039011 29000000.014000058174 48000000.049000017345 22302143.583999991417 60269.468971592 2023-11-21T11:15:19.145593+00:00 20000067.860000010580 28999999.956999901682 47999999.939999938011 22302143.821000009775 60269.468983119 2023-11-21T11:15:20.141483+00:00 20000067.864000000060 29000000.017000079155 48000000.009000062943 22302143.958000000566 60269.468994796 2023-11-21T11:15:21.150381+00:00 20000067.859000001103 29000000.018999930471 48000000.095999963582 22302143.719999998808 60269.469006142 2023-11-21T11:15:22.130649+00:00 20000067.861000001431 28999999.991000059992 47999999.901000022888 22302143.473999980837 60269.469017924 2023-11-21T11:15:23.148672+00:00 20000067.861000001431 29000000.009999990463 48000000.015999913216 22302143.863000009209 60269.469029346 2023-11-21T11:15:24.135450+00:00 20000067.863999988884 29000000.008999940008 48000000.040000081062 22302143.920000020415 60269.469040947 2023-11-21T11:15:25.137838+00:00 20000067.859000001103 28999999.986999988556 47999999.967000007629 22302144.117999970913 60269.469052730 2023-11-21T11:15:26.155853+00:00 20000067.864999990910 28999999.995000001043 48000000.008000023663 22302144.203000009060 60269.469064151 2023-11-21T11:15:27.142625+00:00 20000067.861000001431 28999999.985000010580 47999999.974999897182 22302144.437000039965 60269.469075752 2023-11-21T11:15:28.145018+00:00 20000067.861000001431 29000000.003000020981 48000000.019000008702 22302144.092999991030 60269.469087174 2023-11-21T11:15:29.131797+00:00 20000067.860000010580 28999999.988999959081 47999999.976000003517 22302144.305000010878 60269.469098956 2023-11-21T11:15:30.149822+00:00 20000067.866000000387 29000000.004000071436 48000000.003000013530 22302144.123999949545 60269.469110377 2023-11-21T11:15:31.136598+00:00 20000067.858000010252 29000000.013999938965 48000000.033999979496 22302144.616000000387 60269.469121979 2023-11-21T11:15:32.138991+00:00 20000067.862999979407 29000000.002000089735 47999999.978000022471 22302144.387000020593 60269.469133581 2023-11-21T11:15:33.141382+00:00 20000067.861000001431 28999999.992999911308 48000000.014999993145 22302144.494000021368 60269.469145183 2023-11-21T11:15:34.143771+00:00 20000067.861000001431 29000000.032000001520 48000000.007000029087 22302144.389999989420 60269.469156784 2023-11-21T11:15:35.146161+00:00 20000067.861000001431 28999999.984000001103 47999999.962999999523 22302144.477999988943 60269.469168205 2023-11-21T11:15:36.132942+00:00 20000067.863000039011 28999999.989000000060 47999999.946999967098 22302144.491000059992 60269.469179988 2023-11-21T11:15:37.150965+00:00 20000067.862999979407 29000000.004999998957 48000000.104000031948 22302144.275999899954 60269.469191409 2023-11-21T11:15:38.137741+00:00 20000067.860000010580 29000000.007000010461 47999999.972999989986 22302144.804000020027 60269.469203011 2023-11-21T11:15:39.140136+00:00 20000067.862999979407 28999999.993000000715 47999999.973999977112 22302144.619000080973 60269.469214613 2023-11-21T11:15:40.142533+00:00 20000067.861999988556 29000000.005999978632 48000000.045000076294 22302143.977000001818 60269.469226214 2023-11-21T11:15:41.144921+00:00 20000067.861000001431 28999999.999000009149 47999999.959999918938 22302144.875999931246 60269.469237635 2023-11-21T11:15:42.131696+00:00 20000067.859000030905 28999999.991999980062 48000000.003000020981 22302144.596000079066 60269.469249237 2023-11-21T11:15:43.134092+00:00 20000067.863999959081 29000000.005999978632 48000000.029999971390 22302144.520999908447 60269.469261020 2023-11-21T11:15:44.152114+00:00 20000067.860000010580 29000000.005000051111 47999999.976999998093 22302144.535000089556 60269.469272441 2023-11-21T11:15:45.138888+00:00 20000067.861999988556 28999999.993999961764 48000000.001999966800 22302144.477000001818 60269.469284043 2023-11-21T11:15:46.141276+00:00 20000067.861000061035 29000000.004000011832 48000000.033000111580 22302144.738999959081 60269.469295644 2023-11-21T11:15:47.143675+00:00 20000067.860999941826 28999999.995999988168 47999999.933999903500 22302144.794999960810 60269.469307246 2023-11-21T11:15:48.146063+00:00 20000067.861000061035 28999999.986999988556 48000000.014000058174 22302144.621000051498 60269.469318667 2023-11-21T11:15:49.132831+00:00 20000067.863999959081 29000000.005000051111 48000000.034999966621 22302144.700000051409 60269.469330269 2023-11-21T11:15:50.135223+00:00 20000067.863000039011 29000000.009999990463 47999999.978000000119 22302144.764999989420 60269.469341870 2023-11-21T11:15:51.137625+00:00 20000067.860000010580 28999999.990000009537 47999999.957999989390 22302144.633999940008 60269.469353472 2023-11-21T11:15:52.140020+00:00 20000067.861999988556 29000000.016999959946 48000000.047000020742 22302145.129999998957 60269.469365074 2023-11-21T11:15:53.142410+00:00 20000067.860000010580 28999999.996000051498 47999999.989999979734 22302145.233000040054 60269.469376676 2023-11-21T11:15:54.144806+00:00 20000067.863999959081 28999999.978999968618 47999999.985000006855 22302144.574000000954 60269.469388278 2023-11-21T11:15:55.147205+00:00 20000067.860000010580 28999999.991999980062 48000000.018999956548 22302144.904999971390 60269.469399699 2023-11-21T11:15:56.133969+00:00 20000067.860999941826 29000000.019000049680 47999999.983000040054 22302145.205000039190 60269.469411481 2023-11-21T11:15:57.151986+00:00 20000067.861999988556 28999999.985999941826 48000000.001999966800 22302144.770999908447 60269.469422902 2023-11-21T11:15:58.138763+00:00 20000067.860000010580 29000000.009999990463 47999999.994000017643 22302145.207000020891 60269.469434504 2023-11-21T11:15:59.141158+00:00 20000067.861000061035 29000000.001000050455 48000000.060000002384 22302145.027000069618 60269.469446030 2023-11-21T11:16:00.137044+00:00 20000067.863999959081 28999999.998999949545 47999999.948000006378 22302144.786999940872 60269.469457707 2023-11-21T11:16:01.145934+00:00 20000067.861999988556 28999999.998000029474 48000000.040999948978 22302144.804000001401 60269.469469309 2023-11-21T11:16:02.148329+00:00 20000067.863999959081 29000000.003999948502 47999999.991000063717 22302145.416999999434 60269.469480836 2023-11-21T11:16:03.144218+00:00 20000067.859000090510 28999999.998000029474 47999999.985999941826 22302145.482000000775 60269.469492513 2023-11-21T11:16:04.153125+00:00 20000067.858999971300 29000000.022999998182 48000000.024000048637 22302145.224000010639 60269.469503859 2023-11-21T11:16:05.133396+00:00 20000067.863000039011 28999999.975000020117 47999999.960000038147 22302145.721000000834 60269.469515641 2023-11-21T11:16:06.151421+00:00 20000067.862999919802 29000000.009999990463 48000000.000000000000 22302145.451999988407 60269.469527062 2023-11-21T11:16:07.138196+00:00 20000067.861999988556 29000000.009999990463 48000000.048999913037 22302145.176999989897 60269.469538664 2023-11-21T11:16:08.140588+00:00 20000067.858000040054 28999999.986000061035 47999999.981999993324 22302145.593000020832 60269.469550085 2023-11-21T11:16:09.127364+00:00 20000067.865000009537 29000000.007999900728 48000000.009999990463 22302145.259999990463 60269.469561868 2023-11-21T11:16:10.145376+00:00 20000067.861000061035 29000000.006000038236 47999999.949000000954 22302145.440000001341 60269.469573470 2023-11-21T11:16:11.147771+00:00 20000067.860999941826 28999999.982999999076 47999999.993000030518 22302145.287999991328 60269.469584891 2023-11-21T11:16:12.134550+00:00 20000067.858999971300 28999999.991999991238 48000000.085000038147 22302145.519000019878 60269.469596673 2023-11-21T11:16:13.152570+00:00 20000067.866000059992 28999999.995000001043 47999999.925999999046 22302145.078000009060 60269.469608094 2023-11-21T11:16:14.139341+00:00 20000067.861999999732 28999999.991000000387 48000000.003000013530 22302145.287000000477 60269.469619696 2023-11-21T11:16:15.141733+00:00 20000067.859999999404 29000000.010999988765 48000000.001999996603 22302145.650999959558 60269.469631117 2023-11-21T11:16:16.128504+00:00 20000067.859999988228 29000000.026000019163 48000000.044999986887 22302145.184999998659 60269.469642899 2023-11-21T11:16:17.146517+00:00 20000067.863000009209 28999999.970999989659 47999999.977000027895 22302145.504999998957 60269.469654321 2023-11-21T11:16:18.133290+00:00 20000067.861999999732 29000000.021000001580 48000000.000000000000 22302145.284000039101 60269.469665922 2023-11-21T11:16:19.135693+00:00 20000067.859000001103 29000000.004000011832 47999999.995999991894 22302145.419999960810 60269.469677705 2023-11-21T11:16:20.153714+00:00 20000067.865000009537 29000000.013000011444 47999999.974999956787 22302145.585000038147 60269.469689126 2023-11-21T11:16:21.140485+00:00 20000067.859999980778 28999999.993999961764 48000000.075000047684 22302145.630999978632 60269.469700734 2023-11-21T11:16:22.143376+00:00 20000067.860000010580 28999999.965000029653 47999999.915999948978 22302145.342000011355 60269.469712154 2023-11-21T11:16:23.130148+00:00 20000067.863000009209 29000000.020999971777 48000000.014999993145 22302145.784999970347 60269.469723937 2023-11-21T11:16:24.148162+00:00 20000067.863999988884 29000000.008000019938 48000000.027000069618 22302145.723999980837 60269.469735358 2023-11-21T11:16:25.134935+00:00 20000067.859000001103 28999999.966000020504 48000000.000999927521 22302145.713000059128 60269.469746960 2023-11-21T11:16:26.137338+00:00 20000067.862000018358 29000000.024999979883 48000000.002000093460 22302145.955999970436 60269.469758562 2023-11-21T11:16:27.139732+00:00 20000067.861000001431 28999999.981999989599 48000000.032999992371 22302145.745000001043 60269.469770163 2023-11-21T11:16:28.142119+00:00 20000067.861999988556 29000000.013999998569 47999999.970999963582 22302145.511999960989 60269.469781765 2023-11-21T11:16:29.144514+00:00 20000067.861000001431 29000000.011000040919 47999999.996999979019 22302145.932000041008 60269.469793186 2023-11-21T11:16:30.131289+00:00 20000067.861000001431 28999999.988000039011 47999999.983000040054 22302145.613000039011 60269.469804969 2023-11-21T11:16:31.149302+00:00 20000067.863999959081 29000000.012999888510 47999999.978999972343 22302145.953999999911 60269.469816389 2023-11-21T11:16:32.136077+00:00 20000067.860000010580 29000000.003000020981 48000000.067999958992 22302145.750000000000 60269.469827992 2023-11-21T11:16:33.138476+00:00 20000067.861000001431 28999999.998000029474 48000000.017000079155 22302145.962000008672 60269.469839593 2023-11-21T11:16:34.140876+00:00 20000067.861000001431 28999999.981000069529 47999999.929999947548 22302146.102000001818 60269.469851195 2023-11-21T11:16:35.143268+00:00 20000067.862999979407 28999999.987999919802 48000000.008000001311 22302146.129999998957 60269.469862616 2023-11-21T11:16:36.130035+00:00 20000067.862000048161 29000000.024000048637 47999999.989000000060 22302146.049000021070 60269.469874399 2023-11-21T11:16:37.148052+00:00 20000067.863999959081 29000000.008999940008 48000000.008999988437 22302145.921000000089 60269.469886000 2023-11-21T11:16:38.150444+00:00 20000067.859000030905 28999999.989000078291 47999999.978000022471 22302145.883999940008 60269.469897422 2023-11-21T11:16:39.137211+00:00 20000067.861000001431 28999999.992999911308 48000000.037999987602 22302145.995000001043 60269.469909023 2023-11-21T11:16:40.139604+00:00 20000067.862000048161 28999999.996000051498 47999999.967999987304 22302146.100999951363 60269.469920625 2023-11-21T11:16:41.142001+00:00 20000067.859999898821 29000000.003000020981 47999999.981999993324 22302146.335000038147 60269.469932227 2023-11-21T11:16:42.144393+00:00 20000067.864000078291 29000000.000000000000 48000000.043000042439 22302146.156000021845 60269.469943753 2023-11-21T11:16:43.140275+00:00 20000067.862999919802 29000000.008999940008 47999999.965999960899 22302146.090999960899 60269.469955430 2023-11-21T11:16:44.149183+00:00 20000067.860000010580 28999999.994000080973 48000000.041000008583 22302146.083000060171 60269.469966776 2023-11-21T11:16:45.129448+00:00 20000067.861999988556 29000000.016999959946 48000000.002999961376 22302145.881999969482 60269.469978559 2023-11-21T11:16:46.147460+00:00 20000067.860000010580 29000000.003000020981 47999999.978000037372 22302145.789000030607 60269.469990160 2023-11-21T11:16:47.149859+00:00 20000067.863000039011 28999999.992999911308 48000000.026999950409 22302146.263999938965 60269.470001582 2023-11-21T11:16:48.136637+00:00 20000067.860000010580 29000000.011000040919 47999999.934000022709 22302146.450999978930 60269.470013183 2023-11-21T11:16:49.139031+00:00 20000067.863000039011 29000000.006999999285 48000000.087000012398 22302146.261999998242 60269.470024785 2023-11-21T11:16:50.141426+00:00 20000067.861999988556 28999999.973000001162 47999999.960000038147 22302146.300000000745 60269.470036387 2023-11-21T11:16:51.143823+00:00 20000067.861999988556 29000000.006999999285 47999999.945999979973 22302146.804999988526 60269.470047808 2023-11-21T11:16:52.130595+00:00 20000067.861999988556 28999999.979999989271 48000000.049000017345 22302146.331000000238 60269.470059590 2023-11-21T11:16:53.148613+00:00 20000067.860999941826 29000000.031000021845 48000000.085999973118 22302146.219000000507 60269.470071011 2023-11-21T11:16:54.135388+00:00 20000067.860000010580 28999999.993999991566 47999999.920999996364 22302146.918000001460 60269.470082613 2023-11-21T11:16:55.137784+00:00 20000067.861999988556 29000000.006000008434 47999999.991000063717 22302146.541999999434 60269.470094215 2023-11-21T11:16:56.140176+00:00 20000067.861000061035 28999999.984999980778 48000000.049999952316 22302146.445000018924 60269.470105817 2023-11-21T11:16:57.142570+00:00 20000067.861999988556 28999999.979999989271 47999999.911000013351 22302146.885999981314 60269.470117419 2023-11-21T11:16:58.144969+00:00 20000067.861999988556 29000000.038000050932 48000000.061999998987 22302146.353000018746 60269.470128840 2023-11-21T11:16:59.131743+00:00 20000067.860999941826 28999999.957999940962 47999999.968000009656 22302146.289000000805 60269.470140622 2023-11-21T11:17:00.149751+00:00 20000067.861000061035 29000000.012000020593 48000000.067999988794 22302146.687999989837 60269.470152043 2023-11-21T11:17:01.136528+00:00 20000067.863000039011 28999999.990000009537 47999999.930999986827 22302146.804000020027 60269.470163645 2023-11-21T11:17:02.138928+00:00 20000067.858999971300 29000000.032000008970 48000000.026000022888 22302146.506999969482 60269.470175066 2023-11-21T11:17:03.125701+00:00 20000067.863000039011 28999999.953999999911 47999999.962000012398 22302146.567000031471 60269.470186849 2023-11-21T11:17:04.143720+00:00 20000067.862999919802 29000000.037000000477 48000000.042999982834 22302146.487999979407 60269.470198451 2023-11-21T11:17:05.146112+00:00 20000067.861000061035 28999999.995000001043 48000000.045999996364 22302146.516000028700 60269.470209871 2023-11-21T11:17:06.132885+00:00 20000067.860999941826 29000000.012000020593 47999999.972999989986 22302147.018999990076 60269.470221654 2023-11-21T11:17:07.150911+00:00 20000067.864000000060 28999999.986999988556 47999999.990999996662 22302146.784999970347 60269.470233075 2023-11-21T11:17:08.137687+00:00 20000067.859999999404 29000000.006999969482 47999999.948000006378 22302147.053000029176 60269.470244677 2023-11-21T11:17:09.140088+00:00 20000067.863000001758 28999999.983000040054 48000000.016000032425 22302146.790999948978 60269.470256279 2023-11-21T11:17:10.142482+00:00 20000067.860000010580 29000000.031000021845 48000000.036999940872 22302147.043000038713 60269.470267881 2023-11-21T11:17:11.144874+00:00 20000067.862999990582 28999999.979999899864 47999999.975999951363 22302146.557999968529 60269.470279302 2023-11-21T11:17:12.131645+00:00 20000067.859999999404 29000000.004000071436 47999999.962000012398 22302147.406000021845 60269.470290903 2023-11-21T11:17:13.134038+00:00 20000067.861000020057 28999999.988999959081 48000000.074000000954 22302146.893000010401 60269.470302686 2023-11-21T11:17:14.152058+00:00 20000067.862999979407 29000000.009999990463 47999999.960000038147 22302146.753000020981 60269.470314107 2023-11-21T11:17:15.138833+00:00 20000067.861000001431 29000000.000000000000 47999999.993000030518 22302147.039999961853 60269.470325708 2023-11-21T11:17:16.141225+00:00 20000067.859000001103 29000000.003000020981 48000000.034999966621 22302146.753000020981 60269.470337310 2023-11-21T11:17:17.143618+00:00 20000067.864000018686 29000000.006999969482 47999999.968000046909 22302146.682999968529 60269.470348912 2023-11-21T11:17:18.146012+00:00 20000067.861000001431 28999999.996999979019 47999999.986999988556 22302146.559000018984 60269.470360333 2023-11-21T11:17:19.132777+00:00 20000067.863000009209 29000000.004000071436 48000000.993999958038 22302145.977000001818 60269.470371935 2023-11-21T11:17:20.135170+00:00 20000067.859999980778 29000000.018000010401 48000000.033999986947 22302146.996000051498 60269.470383537 2023-11-21T11:17:21.137564+00:00 20000067.862999979407 28999999.965999960899 47999999.952000007033 22302146.718999978155 60269.470395138 2023-11-21T11:17:22.139963+00:00 20000067.860000010580 29000000.011000040919 47999999.997999981046 22302146.883999940008 60269.470406740 2023-11-21T11:17:23.142362+00:00 20000067.865000009537 28999999.993000030518 48000000.092000007629 22302147.055999990553 60269.470418342 2023-11-21T11:17:24.144756+00:00 20000067.857999980450 28999999.990000009537 47999999.895000010729 22302147.175000071526 60269.470429944 2023-11-21T11:17:25.147149+00:00 20000067.861000001431 29000000.001999970526 48000000.064999997616 22302147.077999949455 60269.470441470 2023-11-21T11:17:26.143038+00:00 20000067.865000009537 29000000.002000000328 48000000.003000020981 22302147.416000008583 60269.470453072 2023-11-21T11:17:27.145434+00:00 20000067.861999988556 28999999.991000000387 47999999.950999982655 22302147.039000030607 60269.470464493 2023-11-21T11:17:28.132207+00:00 20000067.860000010580 29000000.003999989480 48000000.015999972820 22302147.692999958992 60269.470476095 2023-11-21T11:17:29.134607+00:00 20000067.861999988556 29000000.017000000924 47999999.980000019073 22302147.353999968618 60269.470487697 2023-11-21T11:17:30.137004+00:00 20000067.859000030905 28999999.978999998420 48000000.053999960423 22302147.604000091553 60269.470499299 2023-11-21T11:17:31.139394+00:00 20000067.861999988556 28999999.993000000715 47999999.992000102997 22302147.636999960989 60269.470510900 2023-11-21T11:17:32.141785+00:00 20000067.862999979407 29000000.021000001580 48000000.013999938965 22302147.478999968618 60269.470522502 2023-11-21T11:17:33.144180+00:00 20000067.862000048161 28999999.981000009924 48000000.011999957263 22302147.528000000864 60269.470534104 2023-11-21T11:17:34.146577+00:00 20000067.863000039011 29000000.019999980927 47999999.971000082791 22302147.366000059992 60269.470545525 2023-11-21T11:17:35.133353+00:00 20000067.859999898821 28999999.984000030905 47999999.988999962807 22302147.696999911219 60269.470557127 2023-11-21T11:17:36.135747+00:00 20000067.863000039011 29000000.006999969482 48000000.016999959946 22302147.442000031471 60269.470568729 2023-11-21T11:17:37.138147+00:00 20000067.858999971300 29000000.022999998182 48000000.045000076294 22302147.846999999136 60269.470580330 2023-11-21T11:17:38.140538+00:00 20000067.861999988556 28999999.986000001431 47999999.975000016391 22302147.445000000298 60269.470591751 2023-11-21T11:17:39.127304+00:00 20000067.861000061035 29000000.027000010014 47999999.966999888420 22302147.875000011176 60269.470603534 2023-11-21T11:17:40.145319+00:00 20000067.863999959081 28999999.967000011355 48000000.014000058174 22302148.112999990582 60269.470615136 2023-11-21T11:17:41.147710+00:00 20000067.860000010580 29000000.020999971777 47999999.976999998093 22302147.442999999970 60269.470626556 2023-11-21T11:17:42.134484+00:00 20000067.861000061035 29000000.000000000000 48000000.021999999881 22302147.947000000626 60269.470638339 2023-11-21T11:17:43.152500+00:00 20000067.863999959081 28999999.995999988168 47999999.993000000715 22302148.403000000864 60269.470649760 2023-11-21T11:17:44.139271+00:00 20000067.860000010580 28999999.994000080973 48000000.010999992490 22302147.671000000089 60269.470661362 2023-11-21T11:17:45.141661+00:00 20000067.860999941826 28999999.995000001043 48000000.011999987066 22302148.235000010580 60269.470672783 2023-11-21T11:17:46.128436+00:00 20000067.861999988556 28999999.982999920845 47999999.992000013590 22302147.832999970764 60269.470684566 2023-11-21T11:17:47.146449+00:00 20000067.862000111490 29000000.004999998957 47999999.936000019312 22302148.089000020176 60269.470695986 2023-11-21T11:17:48.133224+00:00 20000067.860999941826 29000000.007000088692 48000000.020999968052 22302148.250000000000 60269.470707588 2023-11-21T11:17:49.135615+00:00 20000067.861999988556 28999999.996999979019 48000000.028999976814 22302148.135999981314 60269.470719371 2023-11-21T11:17:50.153632+00:00 20000067.861000061035 29000000.000999931246 47999999.997000038624 22302147.532000008970 60269.470730792 2023-11-21T11:17:51.140406+00:00 20000067.859999898821 28999999.986999988556 48000000.011999957263 22302148.153000000864 60269.470742393 2023-11-21T11:17:52.142803+00:00 20000067.862000111490 29000000.030000090599 48000000.003000020981 22302148.064000010490 60269.470753815 2023-11-21T11:17:53.129572+00:00 20000067.861999988556 28999999.980999950320 47999999.965000033379 22302147.831000030041 60269.470765597 2023-11-21T11:17:54.147586+00:00 20000067.862999919802 29000000.016000028700 48000000.003000020981 22302148.107999980450 60269.470777018 2023-11-21T11:17:55.134359+00:00 20000067.861999988556 29000000.031999949366 48000000.032999992371 22302148.263999998569 60269.470788620 2023-11-21T11:17:56.136759+00:00 20000067.861000061035 28999999.967000011355 47999999.946999907494 22302148.006999969482 60269.470800222 2023-11-21T11:17:57.139154+00:00 20000067.863000039011 28999999.989000078291 47999999.968000046909 22302147.919000029564 60269.470811823 2023-11-21T11:17:58.141554+00:00 20000067.856999989599 28999999.990999940783 48000000.067999958992 22302148.235000010580 60269.470823244 2023-11-21T11:17:59.128317+00:00 20000067.865999940783 29000000.004999998957 47999999.961000077426 22302148.907000008970 60269.470834846 2023-11-21T11:18:00.130713+00:00 20000067.860000010580 29000000.014999989420 48000000.092000007629 22302148.291000008583 60269.470846629 2023-11-21T11:18:01.148733+00:00 20000067.861000001431 28999999.985000010580 47999999.950999982655 22302148.367999911308 60269.470858050 2023-11-21T11:18:02.135508+00:00 20000067.863000001758 28999999.991999980062 47999999.965999960899 22302149.101000070572 60269.470869652 2023-11-21T11:18:03.137903+00:00 20000067.860999990255 29000000.026999998838 48000000.062999956310 22302148.284999970347 60269.470881253 2023-11-21T11:18:04.140299+00:00 20000067.861999999732 29000000.000999990851 48000000.018000006676 22302148.291000008583 60269.470892855 2023-11-21T11:18:05.142699+00:00 20000067.859999999404 28999999.999000001699 47999999.894000001252 22302148.460000038147 60269.470904382 2023-11-21T11:18:06.138580+00:00 20000067.863000009209 28999999.979000020772 47999999.998999997973 22302148.304000020027 60269.470916059 2023-11-21T11:18:07.147476+00:00 20000067.861000001431 29000000.010999981314 48000000.053000003099 22302148.316999908537 60269.470927404 2023-11-21T11:18:08.127740+00:00 20000067.859999980778 28999999.997000008821 47999999.997000008821 22302148.333000060171 60269.470939187 2023-11-21T11:18:09.145751+00:00 20000067.864000018686 28999999.990000009537 47999999.981999963522 22302148.462999939919 60269.470950789 2023-11-21T11:18:10.148148+00:00 20000067.861999988556 29000000.000999990851 48000000.018000006676 22302148.217000011355 60269.470962210 2023-11-21T11:18:11.134926+00:00 20000067.860000010580 29000000.021999981254 47999999.985000006855 22302148.218999978155 60269.470973812 2023-11-21T11:18:12.137323+00:00 20000067.861999988556 28999999.988000039011 48000000.049000017345 22302148.851000070572 60269.470985414 2023-11-21T11:18:13.139709+00:00 20000067.863000009209 28999999.983999971300 47999999.930999986827 22302148.587000008672 60269.470997015 2023-11-21T11:18:14.142098+00:00 20000067.858999971300 28999999.999000009149 48000000.052999973297 22302148.556999921799 60269.471008436 2023-11-21T11:18:15.128871+00:00 20000067.861000001431 29000000.013000011444 48000000.009000003338 22302149.115000009537 60269.471020218 2023-11-21T11:18:16.146888+00:00 20000067.863000039011 29000000.008999999613 47999999.950000047684 22302148.968000050634 60269.471031640 2023-11-21T11:18:17.133663+00:00 20000067.861999988556 28999999.995000001043 48000000.028999917209 22302148.478999968618 60269.471043241 2023-11-21T11:18:18.136064+00:00 20000067.861999988556 29000000.007999960333 48000000.004000067711 22302149.014000058174 60269.471054843 2023-11-21T11:18:19.138462+00:00 20000067.863000039011 29000000.007000029087 47999999.972000002861 22302149.001999970526 60269.471066445 2023-11-21T11:18:20.140855+00:00 20000067.859999950975 28999999.989999949932 48000000.031000018120 22302149.018000010401 60269.471078047 2023-11-21T11:18:21.143248+00:00 20000067.863000039011 29000000.009999990463 47999999.972000002861 22302148.778000000864 60269.471089468 2023-11-21T11:18:22.130022+00:00 20000067.858999971300 28999999.952000018209 47999999.970999963582 22302148.972999930382 60269.471101250 2023-11-21T11:18:23.148034+00:00 20000067.863000039011 29000000.032999988645 48000000.037999987602 22302149.078999999911 60269.471112671 2023-11-21T11:18:24.134810+00:00 20000067.861999988556 29000000.003000020981 48000000.003000020981 22302148.731000069529 60269.471124273 2023-11-21T11:18:25.137205+00:00 20000067.858999971300 29000000.027000069618 48000000.057999968529 22302149.350999951363 60269.471135694 2023-11-21T11:18:26.123971+00:00 20000067.864000018686 28999999.958999991417 47999999.932000041008 22302149.100000001490 60269.471147477 2023-11-21T11:18:27.141982+00:00 20000067.861000001431 29000000.018999930471 48000000.053000003099 22302148.719999998808 60269.471159078 2023-11-21T11:18:28.144378+00:00 20000067.863000039011 29000000.001000050455 47999999.996999986470 22302149.050999991596 60269.471170499 2023-11-21T11:18:29.131149+00:00 20000067.860000010580 28999999.978999968618 47999999.989000007510 22302149.263000011444 60269.471182282 2023-11-21T11:18:30.149165+00:00 20000067.860999941826 29000000.021000031382 47999999.965999990702 22302149.250000000000 60269.471193703 2023-11-21T11:18:31.135941+00:00 20000067.861000061035 28999999.971999999136 47999999.972999989986 22302149.268999990076 60269.471205305 2023-11-21T11:18:32.138340+00:00 20000067.865999940783 29000000.046000000089 48000000.094000011683 22302149.206999991089 60269.471216907 2023-11-21T11:18:33.140730+00:00 20000067.856999989599 28999999.968999978155 47999999.976999998093 22302149.045000020415 60269.471228508 2023-11-21T11:18:34.143120+00:00 20000067.863000039011 28999999.978000041097 47999999.950999982655 22302149.458999991417 60269.471239929 2023-11-21T11:18:35.129894+00:00 20000067.861999988556 29000000.064999941736 48000000.049000017345 22302149.164000000805 60269.471251531 2023-11-21T11:18:36.132290+00:00 20000067.863999959081 28999999.965999960899 47999999.981000013649 22302149.166999999434 60269.471263314 2023-11-21T11:18:37.150305+00:00 20000067.858000040054 28999999.994000080973 48000000.034000039101 22302149.326999988407 60269.471274734 2023-11-21T11:18:38.137081+00:00 20000067.860999941826 29000000.013000011444 47999999.996999979019 22302149.165000021458 60269.471286337 2023-11-21T11:18:39.139483+00:00 20000067.864000078291 28999999.996999979019 47999999.934999942780 22302148.995999988168 60269.471297938 2023-11-21T11:18:40.141878+00:00 20000067.860000010580 28999999.999000001699 48000000.064000010490 22302149.931999981403 60269.471309540 2023-11-21T11:18:41.144270+00:00 20000067.865999940783 29000000.013000000268 47999999.929000020027 22302149.060999989510 60269.471320961 2023-11-21T11:18:42.131031+00:00 20000067.858000040054 28999999.986000001431 48000000.055999986827 22302149.231000009924 60269.471332563 2023-11-21T11:18:43.133428+00:00 20000067.860999941826 29000000.007000010461 48000000.037999987602 22302149.605000019073 60269.471344165 2023-11-21T11:18:44.135826+00:00 20000067.863000039011 28999999.984999980778 47999999.940999977291 22302149.202000018209 60269.471355767 2023-11-21T11:18:45.138223+00:00 20000067.860999941826 28999999.979999989271 47999999.994999997318 22302148.884999990463 60269.471367368 2023-11-21T11:18:46.140632+00:00 20000067.864000078291 29000000.030000001192 47999999.986000061035 22302149.272999998182 60269.471378970 2023-11-21T11:18:47.143029+00:00 20000067.858999971300 28999999.990000009537 48000000.006999969482 22302149.434999998659 60269.471390572 2023-11-21T11:18:48.145425+00:00 20000067.863000039011 29000000.002000000328 48000000.000000000000 22302149.453000009060 60269.471402098 2023-11-21T11:18:49.141315+00:00 20000067.860999941826 28999999.991999980062 47999999.995999999344 22302149.558000031859 60269.471413700 2023-11-21T11:18:50.143705+00:00 20000067.861999988556 29000000.014999989420 47999999.985000006855 22302148.973999980837 60269.471425121 2023-11-21T11:18:51.130477+00:00 20000067.861000061035 29000000.007000029087 48000000.071000009775 22302149.097999930382 60269.471436723 2023-11-21T11:18:52.132877+00:00 20000067.863999959081 29000000.009999990463 48000000.005999982357 22302149.761000040919 60269.471448325 2023-11-21T11:18:53.135277+00:00 20000067.858000040054 28999999.980000019073 47999999.943000018597 22302149.569000009447 60269.471459927 2023-11-21T11:18:54.137677+00:00 20000067.863000039011 29000000.033999979496 48000000.029000006616 22302149.439000010490 60269.471471529 2023-11-21T11:18:55.140070+00:00 20000067.861000001431 28999999.953000009060 48000000.005999982357 22302149.761000040919 60269.471483130 2023-11-21T11:18:56.142460+00:00 20000067.861999999732 29000000.018000010401 47999999.978999972343 22302149.931999921799 60269.471494732 2023-11-21T11:18:57.144854+00:00 20000067.861999999732 28999999.989999949932 47999999.972000002861 22302150.040000081062 60269.471506153 2023-11-21T11:18:58.131620+00:00 20000067.861999988556 28999999.975000020117 48000000.009000003338 22302150.078999999911 60269.471517935 2023-11-21T11:18:59.149638+00:00 20000067.859000008553 29000000.031000021845 48000000.005999982357 22302149.367999911308 60269.471529357 2023-11-21T11:19:00.136407+00:00 20000067.860999990255 29000000.001999970526 47999999.968000046909 22302150.060000058264 60269.471540958 2023-11-21T11:19:01.138793+00:00 20000067.862000018358 28999999.989000078291 48000000.039999961853 22302149.518999930471 60269.471552379 2023-11-21T11:19:02.125570+00:00 20000067.862999979407 29000000.017999891192 48000000.029999971390 22302149.699000000954 60269.471564162 2023-11-21T11:19:03.143586+00:00 20000067.863000009209 28999999.994000080973 47999999.966000080109 22302149.978000041097 60269.471575764 2023-11-21T11:19:04.145977+00:00 20000067.860000010580 28999999.985999941826 47999999.983999967575 22302150.111999988556 60269.471587184 2023-11-21T11:19:05.132743+00:00 20000067.861000001431 29000000.036000009626 48000000.067000031471 22302149.641000028700 60269.471598967 2023-11-21T11:19:06.150767+00:00 20000067.861999988556 28999999.967000011355 47999999.925999999046 22302149.860999941826 60269.471610388 2023-11-21T11:19:07.137543+00:00 20000067.861999988556 28999999.990000009537 48000000.036999940872 22302149.856999989599 60269.471621990 2023-11-21T11:19:08.139938+00:00 20000067.861999988556 29000000.011000040919 48000000.006999969482 22302149.731000069529 60269.471633411 2023-11-21T11:19:09.126707+00:00 20000067.861000001431 28999999.995999928564 47999999.965000033379 22302149.929999951273 60269.471645194 2023-11-21T11:19:10.144720+00:00 20000067.861000001431 29000000.003000020981 48000000.029000036418 22302149.917000059038 60269.471656614 2023-11-21T11:19:11.131488+00:00 20000067.861000001431 29000000.011000040919 47999999.976999998093 22302150.217000011355 60269.471668216 2023-11-21T11:19:12.133889+00:00 20000067.863000039011 28999999.995000001043 47999999.994000002742 22302149.936999920756 60269.471679999 2023-11-21T11:19:13.151910+00:00 20000067.861000001431 28999999.982999920845 47999999.982000008225 22302150.247000098228 60269.471691420 2023-11-21T11:19:14.138689+00:00 20000067.861000001431 29000000.008000019938 48000000.034000009298 22302150.423999998719 60269.471703022 2023-11-21T11:19:15.141079+00:00 20000067.861999988556 28999999.990000009537 47999999.977999992669 22302150.317000001669 60269.471714443 2023-11-21T11:19:16.127850+00:00 20000067.862999979407 29000000.037000060081 48000000.079999983311 22302150.397999998182 60269.471726225 2023-11-21T11:19:17.145865+00:00 20000067.862000048161 28999999.984000001103 47999999.938000023365 22302150.833999991417 60269.471737646 2023-11-21T11:19:18.132635+00:00 20000067.861999988556 28999999.984000001103 47999999.968999981880 22302150.558000009507 60269.471749248 2023-11-21T11:19:19.135029+00:00 20000067.858999971300 28999999.988000009209 48000000.055999986827 22302150.322000000626 60269.471760850 2023-11-21T11:19:20.137430+00:00 20000067.861999988556 29000000.011000011116 47999999.944000013173 22302149.872000008821 60269.471772452 2023-11-21T11:19:21.139836+00:00 20000067.866000000387 28999999.991999980062 48000000.060999989510 22302150.754999998957 60269.471784054 2023-11-21T11:19:22.142237+00:00 20000067.858000040054 29000000.008000019938 47999999.934000067413 22302150.327999979258 60269.471795475 2023-11-21T11:19:23.129007+00:00 20000067.860999941826 29000000.000999990851 48000000.033999919891 22302150.021000031382 60269.471807257 2023-11-21T11:19:24.147030+00:00 20000067.862000111490 29000000.025999989361 48000000.008000023663 22302150.434999968857 60269.471818678 2023-11-21T11:19:25.133797+00:00 20000067.860999941826 28999999.984000030905 47999999.986000061035 22302150.687000039965 60269.471830280 2023-11-21T11:19:26.136193+00:00 20000067.863000039011 28999999.987999979407 48000000.044999957085 22302150.129999998957 60269.471841882 2023-11-21T11:19:27.138591+00:00 20000067.860999941826 29000000.012000020593 47999999.976999998093 22302150.413999971002 60269.471853483 2023-11-21T11:19:28.140989+00:00 20000067.863000039011 29000000.011999960989 47999999.975000016391 22302150.187000039965 60269.471865010 2023-11-21T11:19:29.136879+00:00 20000067.860000010580 28999999.971999999136 48000000.021000027657 22302150.581999961287 60269.471876687 2023-11-21T11:19:30.145778+00:00 20000067.860999941826 29000000.017000019550 48000000.000000000000 22302150.379999998957 60269.471888289 2023-11-21T11:19:31.148170+00:00 20000067.863000039011 28999999.996999979019 47999999.965999960899 22302150.314000010490 60269.471899635 2023-11-21T11:19:32.128436+00:00 20000067.858000040054 29000000.011000040919 48000000.074999928474 22302150.391000028700 60269.471911417 2023-11-21T11:19:33.146450+00:00 20000067.861999988556 28999999.986000001431 47999999.975000016391 22302150.307999968529 60269.471922838 2023-11-21T11:19:34.133230+00:00 20000067.861999988556 28999999.987999979407 47999999.979999996722 22302150.494000021368 60269.471934440 2023-11-21T11:19:35.135626+00:00 20000067.861999988556 29000000.034000039101 48000000.043999999762 22302150.121999979019 60269.471946042 2023-11-21T11:19:36.138019+00:00 20000067.863000039011 28999999.978999968618 47999999.950000002980 22302150.884999990463 60269.471957644 2023-11-21T11:19:37.140411+00:00 20000067.860000010580 29000000.011000040919 47999999.981000013649 22302150.579000059515 60269.471969065 2023-11-21T11:19:38.127184+00:00 20000067.862999919802 28999999.982999920845 48000000.025999993086 22302151.059999939054 60269.471980847 2023-11-21T11:19:39.145195+00:00 20000067.861999988556 29000000.007000088692 47999999.976999968290 22302150.598999980837 60269.471992449 2023-11-21T11:19:40.147590+00:00 20000067.861999988556 28999999.990999940783 48000000.032000012696 22302150.495000001043 60269.472003870 2023-11-21T11:19:41.134366+00:00 20000067.860000010580 28999999.996000051498 47999999.965000033379 22302150.716000080109 60269.472015472 2023-11-21T11:19:42.136757+00:00 20000067.861999988556 29000000.038999918848 48000000.051999993622 22302150.786999940872 60269.472027074 2023-11-21T11:19:43.139148+00:00 20000067.861999988556 29000000.003000020981 47999999.994999997318 22302150.911000009626 60269.472038675 2023-11-21T11:19:44.141540+00:00 20000067.861000061035 28999999.991000059992 47999999.981000013649 22302151.215000029653 60269.472050096 2023-11-21T11:19:45.128308+00:00 20000067.863000039011 28999999.953999999911 47999999.980000019073 22302150.636999960989 60269.472061879 2023-11-21T11:19:46.146328+00:00 20000067.860999941826 29000000.047999981791 48000000.057999968529 22302150.921000000089 60269.472073300 2023-11-21T11:19:47.133101+00:00 20000067.860000010580 28999999.993000030518 47999999.965999960899 22302150.521999958903 60269.472084901 2023-11-21T11:19:48.135476+00:00 20000067.863000001758 29000000.004999998957 48000000.065000057220 22302150.932000041008 60269.472096503 2023-11-21T11:19:49.137874+00:00 20000067.861000001431 28999999.967000011355 47999999.896000027657 22302150.937999960035 60269.472108105 2023-11-21T11:19:50.140270+00:00 20000067.860999990255 29000000.013999938965 48000000.041999943554 22302151.254000071436 60269.472119707 2023-11-21T11:19:51.142656+00:00 20000067.861999999732 29000000.001999970526 47999999.943000078201 22302150.764999989420 60269.472131127 2023-11-21T11:19:52.129429+00:00 20000067.863000009209 29000000.014000058174 48000000.054999947548 22302151.429999951273 60269.472142910 2023-11-21T11:19:53.147442+00:00 20000067.859999999404 28999999.980999950320 47999999.962999939919 22302151.113000039011 60269.472154331 2023-11-21T11:19:54.134217+00:00 20000067.864999990910 29000000.002999998629 47999999.971000082791 22302150.907000061125 60269.472165933 2023-11-21T11:19:55.136613+00:00 20000067.856999989599 28999999.995000001043 48000000.093999981880 22302151.437999960035 60269.472177354 2023-11-21T11:19:56.123382+00:00 20000067.864000018686 28999999.996999990195 47999999.940999999642 22302151.353999968618 60269.472189137 2023-11-21T11:19:57.141399+00:00 20000067.863000009209 29000000.024000018835 48000000.043999999762 22302151.504999998957 60269.472200738 2023-11-21T11:19:58.143794+00:00 20000067.859000001103 28999999.993000000715 47999999.999999992549 22302151.187000039965 60269.472212159 2023-11-21T11:19:59.130568+00:00 20000067.861999988556 29000000.014999989420 48000000.010000020266 22302151.362999919802 60269.472223942 2023-11-21T11:20:00.148582+00:00 20000067.861999988556 28999999.983000010252 47999999.903999976814 22302151.394000049680 60269.472235363 2023-11-21T11:20:01.135357+00:00 20000067.862000018358 29000000.009999990463 48000000.045999996364 22302151.294000029564 60269.472246965 2023-11-21T11:20:02.137755+00:00 20000067.860000010580 28999999.986999988556 47999999.979000031948 22302151.363000001758 60269.472258567 2023-11-21T11:20:03.140156+00:00 20000067.861999988556 29000000.007000029087 48000000.052999973297 22302151.147999998182 60269.472270168 2023-11-21T11:20:04.142552+00:00 20000067.858999971300 28999999.991999980062 47999999.978999972343 22302151.581000000238 60269.472281589 2023-11-21T11:20:05.129320+00:00 20000067.867000039667 29000000.001999970526 47999999.991000063717 22302151.478999998420 60269.472293191 2023-11-21T11:20:06.131715+00:00 20000067.861000001431 29000000.011000040919 48000000.047999978065 22302151.146999999881 60269.472304974 2023-11-21T11:20:07.149738+00:00 20000067.861000001431 28999999.978999968618 48000000.008999936283 22302151.827999990433 60269.472316395 2023-11-21T11:20:08.136506+00:00 20000067.861000001431 29000000.014999989420 47999999.943000078201 22302151.719000011683 60269.472327997 2023-11-21T11:20:09.138901+00:00 20000067.861999988556 28999999.987000048161 48000000.052999973297 22302150.991999980062 60269.472339598 2023-11-21T11:20:10.141301+00:00 20000067.862999979407 29000000.010999981314 47999999.976999998093 22302151.736000001431 60269.472351200 2023-11-21T11:20:11.143696+00:00 20000067.859000030905 28999999.991999980062 47999999.955000042915 22302151.407000008970 60269.472362726 2023-11-21T11:20:12.139581+00:00 20000067.862999979407 28999999.985000010580 48000000.036999940872 22302151.470999989659 60269.472374328 2023-11-21T11:20:13.141983+00:00 20000067.860000010580 29000000.016000028700 48000000.014999993145 22302151.736000031233 60269.472385749 2023-11-21T11:20:14.128757+00:00 20000067.862999979407 28999999.975999951363 47999999.927000053227 22302151.603999968618 60269.472397351 2023-11-21T11:20:15.131153+00:00 20000067.861999988556 29000000.032000061125 48000000.070999979973 22302151.499000009149 60269.472409134 2023-11-21T11:20:16.149174+00:00 20000067.861000061035 29000000.010999921709 47999999.993999958038 22302151.950999978930 60269.472420555 2023-11-21T11:20:17.135950+00:00 20000067.860000010580 28999999.984000090510 48000000.019000053406 22302151.867000039667 60269.472432157 2023-11-21T11:20:18.138347+00:00 20000067.861999988556 28999999.995999928564 47999999.981999993324 22302151.602000001818 60269.472443759 2023-11-21T11:20:19.140738+00:00 20000067.862999919802 29000000.011999960989 47999999.927000001073 22302151.692999958992 60269.472455360 2023-11-21T11:20:20.143134+00:00 20000067.863000039011 28999999.980000019073 48000000.109999999404 22302152.171000000089 60269.472466781 2023-11-21T11:20:21.129915+00:00 20000067.858999971300 28999999.986000061035 47999999.939000010490 22302152.182000041008 60269.472478383 2023-11-21T11:20:22.132319+00:00 20000067.861999988556 29000000.033999919891 48000000.000999987125 22302151.949999991804 60269.472489985 2023-11-21T11:20:23.134720+00:00 20000067.863000039011 29000000.006000038236 48000000.012000016868 22302152.260999981314 60269.472501587 2023-11-21T11:20:24.137120+00:00 20000067.861000061035 28999999.990000009537 47999999.993999958038 22302151.814000010490 60269.472513008 2023-11-21T11:20:25.123898+00:00 20000067.862999919802 29000000.004999998957 48000000.009000003338 22302151.906999949366 60269.472524791 2023-11-21T11:20:26.141916+00:00 20000067.859000090510 28999999.990000009537 48000000.008000023663 22302152.208000060171 60269.472536393 2023-11-21T11:20:27.144308+00:00 20000067.863999959081 29000000.009999990463 47999999.991999976337 22302152.381999969482 60269.472547813 2023-11-21T11:20:28.131078+00:00 20000067.858999971300 28999999.998999949545 47999999.984000027180 22302152.274000048637 60269.472559596 2023-11-21T11:20:29.149093+00:00 20000067.861000061035 29000000.010000109673 48000000.023999989033 22302152.342999938875 60269.472571017 2023-11-21T11:20:30.135874+00:00 20000067.862999919802 28999999.971999879926 47999999.925999999046 22302152.591000080109 60269.472582619 2023-11-21T11:20:31.138270+00:00 20000067.864000078291 29000000.022999998182 48000000.023000001907 22302152.608999971300 60269.472594040 2023-11-21T11:20:32.125044+00:00 20000067.858999971300 29000000.000000000000 48000000.064000010490 22302152.610999941826 60269.472605823 2023-11-21T11:20:33.143057+00:00 20000067.861000061035 28999999.973000001162 48000000.013999938965 22302152.231999989599 60269.472617243 2023-11-21T11:20:34.129826+00:00 20000067.861999988556 29000000.013000000268 47999999.954000003636 22302152.300999999046 60269.472628845 2023-11-21T11:20:35.132226+00:00 20000067.862999919802 28999999.995000001043 48000000.010000109673 22302152.903000000864 60269.472640628 2023-11-21T11:20:36.150248+00:00 20000067.860000010580 29000000.025000009686 48000000.045999996364 22302152.309000018984 60269.472652049 2023-11-21T11:20:37.137017+00:00 20000067.861999988556 28999999.984000001103 47999999.983999967575 22302152.599000100046 60269.472663651 2023-11-21T11:20:38.139417+00:00 20000067.864000078291 29000000.008999999613 47999999.998000033200 22302152.543999910355 60269.472675072 2023-11-21T11:20:39.126193+00:00 20000067.859999898821 28999999.971000019461 47999999.962999939919 22302152.223999980837 60269.472686854 2023-11-21T11:20:40.144209+00:00 20000067.858000040054 29000000.002999961376 48000000.065999977291 22302153.071000099182 60269.472698275 2023-11-21T11:20:41.130982+00:00 20000067.863999959081 29000000.007000029087 47999999.869000002742 22302153.077999949455 60269.472709877 2023-11-21T11:20:42.133381+00:00 20000067.863000001758 29000000.039999961853 48000000.123999990523 22302152.243000030518 60269.472721479 2023-11-21T11:20:43.135782+00:00 20000067.861999999732 28999999.974000040442 47999999.976000003517 22302152.773999929428 60269.472733081 2023-11-21T11:20:44.138175+00:00 20000067.861000001431 29000000.013999998569 47999999.932999998331 22302152.678000088781 60269.472744682 2023-11-21T11:20:45.140562+00:00 20000067.861000001431 28999999.996999979019 48000000.109000027180 22302152.952999949455 60269.472756104 2023-11-21T11:20:46.127332+00:00 20000067.861999999732 28999999.981999989599 47999999.994999997318 22302152.664000030607 60269.472767886 2023-11-21T11:20:47.145350+00:00 20000067.859999999404 28999999.977999988943 47999999.939999997616 22302152.947999950498 60269.472779307 2023-11-21T11:20:48.132117+00:00 20000067.861999988556 29000000.013000011444 48000000.039999961853 22302152.643000010401 60269.472790909 2023-11-21T11:20:49.134509+00:00 20000067.862000018358 29000000.027000069618 47999999.980000019073 22302153.019999980927 60269.472802510 2023-11-21T11:20:50.136906+00:00 20000067.861000001431 29000000.003999948502 48000000.024999983609 22302152.666999999434 60269.472814112 2023-11-21T11:20:51.139304+00:00 20000067.862999979407 28999999.988000039011 47999999.951000027359 22302152.614999998361 60269.472825639 2023-11-21T11:20:52.135192+00:00 20000067.859000001103 28999999.981999989599 47999999.990999937057 22302152.375000000000 60269.472837240 2023-11-21T11:20:53.137587+00:00 20000067.863000009209 29000000.013999938965 48000000.035000093281 22302153.136999990791 60269.472848918 2023-11-21T11:20:54.146486+00:00 20000067.862000018358 28999999.984000090510 47999999.998000033200 22302152.719999998808 60269.472860264 2023-11-21T11:20:55.126756+00:00 20000067.863000009209 29000000.013999938965 48000000.023999929428 22302152.534000009298 60269.472872046 2023-11-21T11:20:56.144767+00:00 20000067.859999950975 28999999.986999988556 47999999.939000010490 22302153.065999981016 60269.472883467 2023-11-21T11:20:57.131537+00:00 20000067.860000010580 28999999.983000040054 48000000.031000018120 22302152.939000010490 60269.472895069 2023-11-21T11:20:58.133942+00:00 20000067.865000009537 29000000.021000031382 48000000.034000039101 22302152.758999999613 60269.472906671 2023-11-21T11:20:59.136337+00:00 20000067.859000030905 29000000.011999960989 47999999.960999973118 22302152.692000001669 60269.472918272 2023-11-21T11:21:00.138724+00:00 20000067.861999988556 29000000.006999969482 48000000.036999940872 22302152.736999988556 60269.472929693 2023-11-21T11:21:01.125490+00:00 20000067.861999988556 28999999.975000020117 47999999.919000029564 22302153.005000028759 60269.472941476 2023-11-21T11:21:02.143506+00:00 20000067.862999979407 29000000.024999979883 48000000.037000060081 22302152.978999968618 60269.472953077 2023-11-21T11:21:03.145902+00:00 20000067.860000010580 28999999.981000069529 48000000.046999931335 22302153.067000031471 60269.472964498 2023-11-21T11:21:04.132669+00:00 20000067.860000010580 29000000.001999970526 47999999.916000008583 22302153.184999998659 60269.472976100 2023-11-21T11:21:05.135066+00:00 20000067.862999979407 28999999.975000020117 47999999.983999982476 22302152.956999961287 60269.472987702 2023-11-21T11:21:06.137466+00:00 20000067.862000048161 29000000.015999909490 48000000.108999997377 22302153.081000030041 60269.472999304 2023-11-21T11:21:07.139856+00:00 20000067.861999988556 29000000.013000011444 47999999.935000002384 22302153.425999999046 60269.473010725 2023-11-21T11:21:08.126628+00:00 20000067.860999941826 29000000.004999998957 48000000.045999996364 22302153.525999959558 60269.473022508 2023-11-21T11:21:09.144643+00:00 20000067.860000010580 29000000.003999989480 47999999.970000028610 22302153.448000010103 60269.473033928 2023-11-21T11:21:10.131418+00:00 20000067.861999988556 28999999.991000011563 47999999.967000007629 22302153.328000009060 60269.473045530 2023-11-21T11:21:11.133809+00:00 20000067.864000078291 28999999.977999988943 48000000.018999986351 22302153.961000028998 60269.473057132 2023-11-21T11:21:12.136207+00:00 20000067.860999941826 29000000.022000011057 47999999.992999970913 22302153.130999978632 60269.473068734 2023-11-21T11:21:13.138605+00:00 20000067.860000010580 28999999.986999988556 47999999.981000013649 22302152.993000030518 60269.473080336 2023-11-21T11:21:14.140993+00:00 20000067.860999941826 29000000.002000000328 47999999.997000038624 22302153.779999971390 60269.473091756 2023-11-21T11:21:15.127761+00:00 20000067.864000078291 29000000.011000011116 48000000.045999996364 22302153.205000039190 60269.473103539 2023-11-21T11:21:16.145774+00:00 20000067.861999988556 28999999.999999970198 48000000.059999942780 22302152.979999899864 60269.473114960 2023-11-21T11:21:17.132538+00:00 20000067.860999941826 28999999.992000039667 47999999.932999968529 22302153.349000100046 60269.473126562 2023-11-21T11:21:18.134935+00:00 20000067.861000061035 29000000.016999959946 48000000.031000018120 22302153.474999900907 60269.473137983 2023-11-21T11:21:19.121712+00:00 20000067.863000039011 28999999.992000039667 47999999.989000082016 22302153.152000069618 60269.473149765 2023-11-21T11:21:20.139728+00:00 20000067.861999988556 29000000.003999948502 47999999.998999953270 22302153.715000029653 60269.473161367 2023-11-21T11:21:21.142120+00:00 20000067.857999920845 28999999.975000020117 47999999.985000006855 22302154.204999919981 60269.473172788 2023-11-21T11:21:22.128893+00:00 20000067.864000078291 29000000.023999989033 47999999.976999998093 22302153.381999969482 60269.473184571 2023-11-21T11:21:23.146902+00:00 20000067.862999919802 28999999.997000038624 48000000.036999940872 22302153.728000041097 60269.473195991 2023-11-21T11:21:24.133673+00:00 20000067.859000090510 29000000.005999978632 47999999.940000057220 22302153.950999978930 60269.473207593 2023-11-21T11:21:25.136064+00:00 20000067.862999919802 28999999.997000038624 48000000.029999971390 22302153.875000000000 60269.473219014 2023-11-21T11:21:26.122836+00:00 20000067.861999988556 28999999.990000009537 47999999.994000002742 22302153.346999999136 60269.473230797 2023-11-21T11:21:27.140859+00:00 20000067.859000090510 28999999.979999899864 48000000.010999992490 22302154.121000051498 60269.473242218 2023-11-21T11:21:28.127627+00:00 20000067.861999988556 29000000.029000040144 47999999.986000016332 22302153.659999970347 60269.473253820 2023-11-21T11:21:29.130020+00:00 20000067.861999988556 29000000.000000000000 48000000.076999992132 22302153.674999948591 60269.473265602 2023-11-21T11:21:30.148032+00:00 20000067.863999959081 28999999.993999961764 47999999.939999997616 22302153.627000089735 60269.473277023 2023-11-21T11:21:31.134798+00:00 20000067.861000061035 28999999.995000001043 47999999.995999991894 22302153.936999920756 60269.473288625 2023-11-21T11:21:32.137195+00:00 20000067.860999941826 28999999.994000080973 47999999.976000010967 22302153.777000069618 60269.473300227 2023-11-21T11:21:33.139588+00:00 20000067.860000010580 29000000.008999940008 48000000.023000001907 22302153.769999980927 60269.473311828 2023-11-21T11:21:34.141978+00:00 20000067.863999959081 29000000.011999960989 48000000.027999997139 22302153.876999970526 60269.473323174 2023-11-21T11:21:35.122249+00:00 20000067.860000010580 28999999.975000020117 47999999.981999993324 22302154.064000010490 60269.473334957 2023-11-21T11:21:36.140259+00:00 20000067.861999999732 29000000.035000089556 48000000.034000039101 22302153.750000000000 60269.473346378 2023-11-21T11:21:37.127026+00:00 20000067.861000001431 28999999.982999920845 47999999.994999997318 22302153.797999981791 60269.473357979 2023-11-21T11:21:38.129422+00:00 20000067.861000008881 29000000.003000020981 47999999.969999909401 22302154.195000000298 60269.473369762 2023-11-21T11:21:39.147441+00:00 20000067.862999990582 28999999.991000059992 48000000.014000058174 22302153.388999998569 60269.473381183 2023-11-21T11:21:40.134214+00:00 20000067.859999999404 28999999.996999979019 47999999.990000009537 22302153.907000008970 60269.473392785 2023-11-21T11:21:41.136612+00:00 20000067.864000011235 28999999.990999940783 47999999.962000012398 22302154.074000000954 60269.473404387 2023-11-21T11:21:42.139009+00:00 20000067.859000001103 29000000.004999998957 48000000.026000022888 22302154.191999990493 60269.473415988 2023-11-21T11:21:43.141403+00:00 20000067.863000009209 29000000.003000020981 48000000.016999959946 22302153.659000009298 60269.473427409 2023-11-21T11:21:44.128173+00:00 20000067.859999980778 29000000.001999970526 47999999.972000002861 22302153.882999990135 60269.473439011 2023-11-21T11:21:45.130568+00:00 20000067.862000018358 28999999.982000000775 47999999.973999977112 22302154.364000018686 60269.473450613 2023-11-21T11:21:46.132960+00:00 20000067.861999988556 29000000.010000009090 48000000.016999959946 22302153.660999979824 60269.473462215 2023-11-21T11:21:47.135355+00:00 20000067.861000001431 29000000.016999989748 48000000.012000076473 22302154.184000018984 60269.473473817 2023-11-21T11:21:48.137756+00:00 20000067.863000009209 28999999.997999999672 48000000.011999987066 22302154.271999981254 60269.473485419 2023-11-21T11:21:49.140150+00:00 20000067.861999988556 29000000.003000020981 48000000.001000009477 22302154.013000011444 60269.473497020 2023-11-21T11:21:50.142543+00:00 20000067.860000010580 29000000.005999978632 48000000.012999996543 22302154.212000008672 60269.473508441 2023-11-21T11:21:51.129314+00:00 20000067.861000001431 28999999.996000021696 47999999.972000002861 22302154.312999960035 60269.473520043 2023-11-21T11:21:52.131704+00:00 20000067.863999959081 28999999.984999980778 47999999.994999997318 22302153.992000039667 60269.473531645 2023-11-21T11:21:53.134100+00:00 20000067.861000001431 29000000.000000000000 48000000.031000018120 22302154.102999988943 60269.473543246 2023-11-21T11:21:54.136496+00:00 20000067.863000039011 29000000.018000010401 47999999.952999949455 22302154.209999978542 60269.473554668 2023-11-21T11:21:55.123271+00:00 20000067.861999988556 28999999.997999969870 48000000.022000007331 22302154.420000020415 60269.473566450 2023-11-21T11:21:56.141291+00:00 20000067.860000010580 28999999.985000010580 47999999.986000001431 22302154.372999969870 60269.473578052 2023-11-21T11:21:57.143677+00:00 20000067.861000001431 28999999.990000009537 48000000.018999986351 22302154.143000010401 60269.473589473 2023-11-21T11:21:58.130450+00:00 20000067.861000001431 29000000.013999998569 47999999.980000019073 22302154.525000039488 60269.473601075 2023-11-21T11:21:59.132846+00:00 20000067.861000001431 28999999.999000009149 47999999.993000030518 22302154.366000000387 60269.473612676 2023-11-21T11:22:00.135232+00:00 20000067.862999979407 29000000.006999969482 48000000.065999977291 22302154.167999979109 60269.473624278 2023-11-21T11:22:01.137626+00:00 20000067.864000018686 28999999.979000028223 47999999.908999919891 22302154.718999978155 60269.473635699 2023-11-21T11:22:02.124402+00:00 20000067.858000040054 29000000.043999969959 48000000.065000057220 22302154.955000039190 60269.473647482 2023-11-21T11:22:03.142417+00:00 20000067.862999919802 28999999.978999968618 47999999.972000002861 22302154.784000039101 60269.473658903 2023-11-21T11:22:04.129187+00:00 20000067.863000039011 29000000.009000059217 48000000.042999982834 22302154.283999919891 60269.473670505 2023-11-21T11:22:05.131582+00:00 20000067.860000010580 28999999.980999950320 47999999.976000070572 22302154.272000070661 60269.473682287 2023-11-21T11:22:06.149594+00:00 20000067.861999988556 28999999.991999980062 48000000.014999993145 22302154.809999939054 60269.473693708 2023-11-21T11:22:07.136370+00:00 20000067.861999988556 29000000.041000008583 47999999.998999953270 22302154.730000019073 60269.473705310 2023-11-21T11:22:08.138766+00:00 20000067.861000061035 28999999.990000009537 48000000.001000046730 22302154.802999969572 60269.473716731 2023-11-21T11:22:09.125539+00:00 20000067.857999920845 28999999.996999979019 47999999.935999989510 22302154.787000060081 60269.473728513 2023-11-21T11:22:10.143558+00:00 20000067.865000009537 28999999.994000080973 48000000.047999978065 22302154.848999980837 60269.473739934 2023-11-21T11:22:11.130327+00:00 20000067.861000061035 28999999.993999961764 48000000.004000000656 22302154.861999988556 60269.473751536 2023-11-21T11:22:12.132721+00:00 20000067.859999898821 29000000.001999970526 47999999.979000002146 22302155.225999951363 60269.473763138 2023-11-21T11:22:13.135116+00:00 20000067.862000111490 28999999.994000080973 48000000.028999999166 22302155.300999999046 60269.473774740 2023-11-21T11:22:14.137510+00:00 20000067.861999988556 29000000.010999921709 47999999.998999983072 22302154.968000050634 60269.473786341 2023-11-21T11:22:15.139905+00:00 20000067.861999988556 28999999.984000090510 48000000.002000026405 22302154.746999979019 60269.473797868 2023-11-21T11:22:16.135793+00:00 20000067.861999988556 29000000.006999969482 48000000.025999963284 22302154.792000059038 60269.473809545 2023-11-21T11:22:17.144697+00:00 20000067.861999988556 28999999.986999988556 47999999.974000036716 22302154.962999939919 60269.473820891 2023-11-21T11:22:18.124957+00:00 20000067.861999988556 29000000.006999969482 47999999.926999993622 22302155.072999950498 60269.473832673 2023-11-21T11:22:19.142966+00:00 20000067.863000039011 29000000.025000099093 48000000.057999968529 22302154.964000109583 60269.473844094 2023-11-21T11:22:20.129736+00:00 20000067.857999920845 28999999.986999988556 48000000.013000011444 22302155.310999989510 60269.473855696 2023-11-21T11:22:21.132131+00:00 20000067.861000061035 29000000.005999919027 47999999.992999970913 22302155.206999901682 60269.473867298 2023-11-21T11:22:22.134529+00:00 20000067.866999980062 29000000.000999998301 48000000.022000066936 22302155.174000021070 60269.473878900 2023-11-21T11:22:23.136921+00:00 20000067.856999989599 29000000.004000011832 47999999.949000000954 22302155.157000061125 60269.473890501 2023-11-21T11:22:24.139314+00:00 20000067.866000059992 28999999.969999998808 48000000.038999922574 22302154.911000009626 60269.473901922 2023-11-21T11:22:25.126084+00:00 20000067.858999971300 29000000.003999989480 47999999.991000063717 22302155.321999911219 60269.473913705 2023-11-21T11:22:26.144098+00:00 20000067.861999988556 29000000.011999990791 48000000.070999979973 22302155.217999998480 60269.473925126 2023-11-21T11:22:27.130871+00:00 20000067.861999988556 28999999.986000001431 47999999.891999959946 22302155.107999999076 60269.473936728 2023-11-21T11:22:28.133263+00:00 20000067.860000010580 29000000.015999998897 47999999.994000077248 22302155.503000009805 60269.473948330 2023-11-21T11:22:29.135665+00:00 20000067.860999941826 29000000.006000008434 48000000.075999982655 22302154.967999991030 60269.473959931 2023-11-21T11:22:30.138065+00:00 20000067.863000001758 28999999.995999958366 47999999.978999972343 22302155.577999990433 60269.473971352 2023-11-21T11:22:31.124841+00:00 20000067.859999999404 29000000.025000039488 48000000.018000006676 22302155.621999990195 60269.473982954 2023-11-21T11:22:32.127232+00:00 20000067.861999999732 29000000.000000000000 47999999.986000061035 22302154.940000001341 60269.473994737 2023-11-21T11:22:33.145245+00:00 20000067.863000009209 28999999.983999971300 47999999.968000002205 22302155.501000020653 60269.474006157 2023-11-21T11:22:34.132016+00:00 20000067.861999988556 28999999.988000039011 48000000.001999996603 22302155.527000010014 60269.474017759 2023-11-21T11:22:35.134411+00:00 20000067.859000008553 29000000.006999969482 47999999.981000013649 22302155.519999980927 60269.474029361 2023-11-21T11:22:36.136807+00:00 20000067.863000009209 28999999.985000010580 47999999.974999986589 22302155.631999999285 60269.474040963 2023-11-21T11:22:37.139199+00:00 20000067.863999988884 29000000.027000010014 48000000.076000012457 22302156.036000009626 60269.474052384 2023-11-21T11:22:38.125969+00:00 20000067.861999988556 29000000.009999990463 48000000.009000003338 22302155.446999970824 60269.474064167 2023-11-21T11:22:39.143986+00:00 20000067.860000010580 28999999.958999991417 47999999.964999966323 22302155.574000000954 60269.474075587 2023-11-21T11:22:40.130755+00:00 20000067.859999980778 28999999.983999971300 47999999.999000012875 22302155.243000030518 60269.474087189 2023-11-21T11:22:41.133143+00:00 20000067.862000018358 29000000.020000100136 47999999.962999999523 22302155.782999988645 60269.474098791 2023-11-21T11:22:42.135542+00:00 20000067.859999980778 29000000.000000000000 48000000.060999989510 22302155.383999999613 60269.474110393 2023-11-21T11:22:43.137941+00:00 20000067.864000018686 29000000.001999970526 48000000.001999966800 22302155.708999991417 60269.474121994 2023-11-21T11:22:44.140336+00:00 20000067.861999988556 28999999.987999919802 47999999.981999993324 22302155.800000008196 60269.474133416 2023-11-21T11:22:45.127101+00:00 20000067.861000001431 29000000.017000079155 48000000.013000011444 22302155.536000009626 60269.474145198 2023-11-21T11:22:46.145122+00:00 20000067.858999971300 28999999.978999968618 48000000.004000067711 22302155.650999959558 60269.474156619 2023-11-21T11:22:47.131892+00:00 20000067.862000048161 29000000.039000030607 47999999.995999932289 22302155.640000049025 60269.474168221 2023-11-21T11:22:48.134285+00:00 20000067.862999979407 28999999.987999919802 48000000.032000057399 22302155.528000000864 60269.474179642 2023-11-21T11:22:49.121054+00:00 20000067.864000018686 29000000.000000000000 47999999.942999958992 22302155.878000020981 60269.474191424 2023-11-21T11:22:50.139078+00:00 20000067.857999980450 29000000.002000089735 48000000.018000006676 22302155.682999968529 60269.474203026 2023-11-21T11:22:51.141473+00:00 20000067.862999979407 29000000.001999970526 47999999.991000063717 22302155.878000020981 60269.474214447 2023-11-21T11:22:52.128235+00:00 20000067.863000039011 28999999.990999940783 48000000.032999992371 22302155.843999978155 60269.474226230 2023-11-21T11:22:53.146257+00:00 20000067.863999959081 29000000.016000028700 47999999.974999897182 22302155.939000010490 60269.474237651 2023-11-21T11:22:54.133024+00:00 20000067.858000040054 28999999.990000009537 47999999.970000028610 22302156.327999949455 60269.474249253 2023-11-21T11:22:55.135414+00:00 20000067.861000001431 29000000.001000050455 48000000.038000002503 22302155.940000060946 60269.474260779 2023-11-21T11:22:56.131301+00:00 20000067.858999971300 28999999.990000009537 47999999.929000012577 22302155.758000019938 60269.474272456 2023-11-21T11:22:57.140203+00:00 20000067.866000059992 28999999.987999919802 48000000.022999987006 22302156.236999988556 60269.474283802 2023-11-21T11:22:58.120467+00:00 20000067.857999920845 29000000.017000079155 48000000.040000021458 22302156.034999970347 60269.474295584 2023-11-21T11:22:59.138478+00:00 20000067.866000059992 28999999.984999999404 47999999.979000002146 22302155.656000021845 60269.474307261 2023-11-21T11:23:00.147376+00:00 20000067.858999971300 29000000.022999998182 48000000.021999977529 22302155.875000000000 60269.474318607 2023-11-21T11:23:01.127642+00:00 20000067.858999971300 29000000.000999998301 47999999.986999988556 22302155.863999959081 60269.474330389 2023-11-21T11:23:02.145652+00:00 20000067.863000039011 28999999.999999988824 48000000.039000026882 22302155.968000050634 60269.474341811 2023-11-21T11:23:03.132426+00:00 20000067.861999988556 28999999.964999999851 47999999.949000000954 22302155.896999958903 60269.474353412 2023-11-21T11:23:04.134831+00:00 20000067.860000010580 29000000.013999998569 47999999.997999973595 22302156.233999971300 60269.474365014 2023-11-21T11:23:05.137224+00:00 20000067.866999980062 29000000.021000001580 48000000.065999977291 22302156.078999999911 60269.474376616 2023-11-21T11:23:06.139619+00:00 20000067.860000010580 28999999.976000010967 47999999.944999992847 22302155.884999990463 60269.474388037 2023-11-21T11:23:07.126389+00:00 20000067.860000010580 29000000.000000000000 48000000.005000002682 22302156.440000060946 60269.474399639 2023-11-21T11:23:08.128785+00:00 20000067.865000009537 29000000.018999990076 47999999.917999982834 22302156.365999940783 60269.474411421 2023-11-21T11:23:09.146801+00:00 20000067.858000040054 28999999.990000009537 48000000.113000042737 22302156.536000009626 60269.474422842 2023-11-21T11:23:10.133578+00:00 20000067.860999941826 28999999.991999980062 47999999.975000016391 22302156.420000080019 60269.474434444 2023-11-21T11:23:11.135976+00:00 20000067.861999988556 29000000.013999998569 48000000.005000002682 22302156.039999961853 60269.474446046 2023-11-21T11:23:12.138376+00:00 20000067.861999988556 29000000.000000000000 48000000.003999948502 22302156.424999948591 60269.474457648 2023-11-21T11:23:13.140777+00:00 20000067.861000061035 28999999.994000021368 47999999.985000006855 22302156.019000049680 60269.474469069 2023-11-21T11:23:14.127553+00:00 20000067.862999919802 28999999.990000009537 47999999.983000040054 22302156.563000001013 60269.474480671 2023-11-21T11:23:15.129946+00:00 20000067.862000111490 29000000.008999999613 47999999.955999970436 22302156.521000001580 60269.474492272 2023-11-21T11:23:16.132335+00:00 20000067.859999898821 29000000.018999990076 48000000.054000020027 22302156.451000001281 60269.474503874 2023-11-21T11:23:17.134733+00:00 20000067.862000111490 28999999.978999968618 48000000.024999983609 22302156.491000000387 60269.474515476 2023-11-21T11:23:18.137127+00:00 20000067.860999941826 29000000.008000019938 47999999.979999996722 22302156.627000000328 60269.474527078 2023-11-21T11:23:19.139527+00:00 20000067.861999988556 29000000.001999970526 47999999.979999996722 22302156.529000010341 60269.474538680 2023-11-21T11:23:20.141919+00:00 20000067.861999988556 28999999.978000041097 48000000.021999977529 22302156.287000000477 60269.474550101 2023-11-21T11:23:21.128689+00:00 20000067.861999988556 29000000.022999998182 48000000.013999998569 22302156.590999990702 60269.474561702 2023-11-21T11:23:22.131078+00:00 20000067.861999988556 28999999.988000039011 47999999.972000032663 22302156.382999990135 60269.474573304 2023-11-21T11:23:23.133472+00:00 20000067.861000001431 29000000.000000000000 48000000.025999963284 22302156.436000019312 60269.474584906 2023-11-21T11:23:24.135874+00:00 20000067.861999999732 29000000.023999929428 47999999.990999996662 22302156.697999980301 60269.474596327 2023-11-21T11:23:25.122647+00:00 20000067.860000010580 28999999.991999980062 47999999.961000032723 22302156.610000010580 60269.474608109 2023-11-21T11:23:26.140662+00:00 20000067.861000001431 29000000.012000080198 48000000.097000002861 22302156.927999999374 60269.474619711 2023-11-21T11:23:27.143051+00:00 20000067.861999988556 28999999.954999919981 47999999.904999971390 22302156.545000020415 60269.474631132 2023-11-21T11:23:28.129820+00:00 20000067.861000001431 29000000.032000061125 48000000.028000056744 22302156.338999990374 60269.474642915 2023-11-21T11:23:29.147830+00:00 20000067.861999999732 28999999.968999978155 48000000.013999938965 22302156.633999999613 60269.474654336 2023-11-21T11:23:30.134601+00:00 20000067.863000009209 29000000.022999998182 48000000.080999970436 22302156.770999971777 60269.474665937 2023-11-21T11:23:31.136997+00:00 20000067.863000009209 28999999.981999989599 47999999.909000039101 22302156.470000028610 60269.474677358 2023-11-21T11:23:32.123769+00:00 20000067.859999980778 29000000.011000040919 47999999.973999977112 22302156.552999969572 60269.474689141 2023-11-21T11:23:33.141789+00:00 20000067.860000010580 28999999.987999919802 48000000.022000066936 22302156.618000030518 60269.474700562 2023-11-21T11:23:34.128550+00:00 20000067.863000009209 29000000.004999998957 47999999.990000009537 22302156.505999978632 60269.474712164 2023-11-21T11:23:35.130945+00:00 20000067.861000001431 29000000.039000030607 48000000.021999962628 22302157.006999969482 60269.474723946 2023-11-21T11:23:36.148965+00:00 20000067.863999959081 28999999.973999999464 48000000.000000000000 22302156.321000039577 60269.474735367 2023-11-21T11:23:37.135731+00:00 20000067.863000039011 29000000.000000011176 47999999.922999978065 22302157.144999980927 60269.474746969 2023-11-21T11:23:38.138126+00:00 20000067.857999980450 28999999.996999990195 48000000.098000049591 22302156.951999958605 60269.474758496 2023-11-21T11:23:39.134023+00:00 20000067.861999988556 28999999.984999999404 47999999.947000026703 22302156.705000039190 60269.474770173 2023-11-21T11:23:40.142934+00:00 20000067.860000010580 29000000.013000011444 48000000.012000001967 22302156.759000059217 60269.474781518 2023-11-21T11:23:41.123195+00:00 20000067.861999988556 28999999.998999979347 48000000.005999997258 22302156.695999979973 60269.474793301 2023-11-21T11:23:42.141212+00:00 20000067.864000018686 29000000.004999998957 47999999.995999991894 22302157.253999948502 60269.474804722 2023-11-21T11:23:43.127988+00:00 20000067.861000001431 29000000.004000011832 47999999.998000003397 22302157.011999960989 60269.474816324 2023-11-21T11:23:44.130380+00:00 20000067.861000001431 28999999.998000029474 48000000.016000002623 22302156.938000079244 60269.474828106 2023-11-21T11:23:45.148395+00:00 20000067.863999959081 28999999.998999949545 48000000.032999992371 22302156.529999971390 60269.474839528 2023-11-21T11:23:46.135176+00:00 20000067.859000030905 29000000.004000011832 47999999.939999997616 22302156.643999930471 60269.474851129 2023-11-21T11:23:47.137570+00:00 20000067.861999988556 29000000.015000049025 48000000.060999989510 22302157.252000089735 60269.474862550 2023-11-21T11:23:48.124336+00:00 20000067.861999988556 28999999.983999971300 47999999.947000026703 22302156.901999950409 60269.474874333 2023-11-21T11:23:49.142347+00:00 20000067.861999988556 28999999.986999988556 48000000.040000021458 22302157.205999970436 60269.474885754 2023-11-21T11:23:50.129119+00:00 20000067.860000010580 28999999.997000038624 47999999.959999978542 22302157.105000019073 60269.474897356 2023-11-21T11:23:51.131514+00:00 20000067.866000059992 29000000.009999990463 47999999.981999993324 22302157.159999970347 60269.474908957 2023-11-21T11:23:52.133906+00:00 20000067.858999971300 28999999.999000009149 48000000.024999983609 22302157.318000078201 60269.474920559 2023-11-21T11:23:53.136306+00:00 20000067.860999941826 28999999.990999940783 47999999.981999993324 22302157.791999939829 60269.474932161 2023-11-21T11:23:54.138711+00:00 20000067.860000010580 29000000.026000019163 48000000.055999986827 22302157.157000061125 60269.474943582 2023-11-21T11:23:55.125485+00:00 20000067.861000061035 29000000.018000010401 47999999.957000017166 22302157.587999939919 60269.474955365 2023-11-21T11:23:56.143498+00:00 20000067.863999959081 28999999.973000049591 48000000.008000023663 22302157.302000049502 60269.474966785 2023-11-21T11:23:57.130271+00:00 20000067.861000061035 28999999.997999910265 48000000.009000062943 22302157.159000039101 60269.474978387 2023-11-21T11:23:58.132663+00:00 20000067.861999988556 29000000.028000000864 47999999.977999933064 22302157.414999961853 60269.474989989 2023-11-21T11:23:59.135069+00:00 20000067.857999920845 28999999.960000038147 48000000.069000013173 22302157.541000008583 60269.475001591 2023-11-21T11:24:00.137459+00:00 20000067.864000078291 29000000.018000010401 47999999.945999979973 22302157.309000018984 60269.475013012 2023-11-21T11:24:01.124231+00:00 20000067.861999988556 28999999.996000051498 48000000.062000043690 22302157.612999919802 60269.475024794 2023-11-21T11:24:02.142245+00:00 20000067.862999919802 28999999.979999899864 47999999.963000059128 22302157.791000008583 60269.475036396 2023-11-21T11:24:03.144641+00:00 20000067.863000039011 29000000.005000110716 47999999.951999992132 22302157.592999998480 60269.475047817 2023-11-21T11:24:04.131414+00:00 20000067.858000040054 29000000.006999969482 47999999.988999992609 22302157.787999998778 60269.475059419 2023-11-21T11:24:05.133810+00:00 20000067.860999941826 29000000.011999960989 48000000.022000007331 22302157.416999999434 60269.475071021 2023-11-21T11:24:06.136205+00:00 20000067.864000078291 29000000.006000038236 48000000.101999998093 22302157.863000009209 60269.475082623 2023-11-21T11:24:07.138602+00:00 20000067.860000010580 28999999.991999980062 47999999.907000012696 22302157.910000000149 60269.475094044 2023-11-21T11:24:08.125376+00:00 20000067.863999959081 29000000.000000000000 48000000.020999968052 22302158.140999998897 60269.475105826 2023-11-21T11:24:09.143391+00:00 20000067.860000010580 28999999.988000039011 47999999.997000038624 22302157.930000010878 60269.475117247 2023-11-21T11:24:10.130163+00:00 20000067.863999959081 29000000.012999888510 47999999.997999973595 22302157.953000009060 60269.475128849 2023-11-21T11:24:11.132555+00:00 20000067.858999971300 28999999.974000100046 48000000.004000008106 22302158.049999978393 60269.475140270 2023-11-21T11:24:12.119320+00:00 20000067.865000009537 29000000.020999908447 47999999.967999987304 22302157.866000000387 60269.475152052 2023-11-21T11:24:13.137338+00:00 20000067.858000040054 29000000.008000001311 48000000.001999966800 22302157.754999998957 60269.475163654 2023-11-21T11:24:14.139729+00:00 20000067.860999941826 28999999.997000008821 48000000.016000032425 22302158.415000021458 60269.475175075 2023-11-21T11:24:15.126500+00:00 20000067.861999988556 28999999.971000000834 47999999.972000002861 22302158.033999979496 60269.475186858 2023-11-21T11:24:16.144518+00:00 20000067.861000061035 29000000.013999979943 48000000.014000058174 22302158.151000019163 60269.475198279 2023-11-21T11:24:17.131285+00:00 20000067.863000001758 29000000.025000009686 48000000.037999987602 22302158.252999961376 60269.475209881 2023-11-21T11:24:18.133680+00:00 20000067.861000001431 28999999.971000019461 47999999.964999906719 22302158.340000029653 60269.475221407 2023-11-21T11:24:19.129568+00:00 20000067.859000001103 29000000.012999981642 47999999.997000098228 22302157.934999998659 60269.475233084 2023-11-21T11:24:20.138469+00:00 20000067.863999988884 28999999.986000001431 48000000.042999982834 22302158.311999980360 60269.475244430 2023-11-21T11:24:21.118739+00:00 20000067.861999999732 29000000.011999990791 48000000.013999938965 22302157.952000018209 60269.475256213 2023-11-21T11:24:22.136758+00:00 20000067.861999999732 29000000.013000011444 47999999.973000049591 22302158.453000009060 60269.475267889 2023-11-21T11:24:23.145662+00:00 20000067.859999980778 28999999.991000000387 48000000.003000020981 22302157.751999970526 60269.475279235 2023-11-21T11:24:24.125924+00:00 20000067.863000009209 28999999.996999979019 47999999.937999956310 22302158.317000031471 60269.475291018 2023-11-21T11:24:25.143942+00:00 20000067.861000001431 29000000.001000050455 48000000.052999988198 22302158.757999960333 60269.475302439 2023-11-21T11:24:26.130711+00:00 20000067.863999988884 28999999.996999979019 48000000.043999999762 22302158.908999979496 60269.475314041 2023-11-21T11:24:27.133110+00:00 20000067.856000009924 28999999.991000000387 47999999.945000007749 22302158.578000068665 60269.475325643 2023-11-21T11:24:28.135513+00:00 20000067.863999988884 29000000.028000000864 48000000.020000010729 22302158.717000011355 60269.475337244 2023-11-21T11:24:29.137905+00:00 20000067.861000001431 28999999.962999999523 47999999.963999986649 22302158.541000008583 60269.475348665 2023-11-21T11:24:30.124674+00:00 20000067.863000039011 29000000.037000060081 48000000.007999986410 22302158.636999960989 60269.475360267 2023-11-21T11:24:31.127069+00:00 20000067.861000001431 28999999.971999999136 47999999.975000016391 22302158.667999979109 60269.475372049 2023-11-21T11:24:32.145083+00:00 20000067.861999988556 29000000.012999888510 48000000.055999986827 22302158.562999960035 60269.475383471 2023-11-21T11:24:33.131850+00:00 20000067.861999988556 28999999.989000078291 47999999.998000033200 22302158.272999998182 60269.475395072 2023-11-21T11:24:34.134241+00:00 20000067.862999979407 29000000.000999931246 47999999.967999987304 22302158.805999990553 60269.475406674 2023-11-21T11:24:35.136636+00:00 20000067.862000048161 29000000.000000000000 48000000.021000027657 22302158.534000039101 60269.475418276 2023-11-21T11:24:36.139036+00:00 20000067.860999941826 29000000.027000069618 47999999.990999937057 22302158.567999958992 60269.475429697 2023-11-21T11:24:37.125814+00:00 20000067.859000030905 28999999.980000019073 47999999.993000030518 22302158.708000060171 60269.475441298 2023-11-21T11:24:38.128203+00:00 20000067.861999988556 28999999.979999899864 47999999.991999976337 22302158.648999929428 60269.475452900 2023-11-21T11:24:39.130594+00:00 20000067.863000039011 29000000.015000101179 48000000.042000062764 22302158.145000100136 60269.475464502 2023-11-21T11:24:40.132988+00:00 20000067.861999988556 29000000.018999930471 48000000.003999948502 22302158.812999960035 60269.475476104 2023-11-21T11:24:41.135389+00:00 20000067.862999979407 28999999.991999980062 47999999.975000016391 22302158.807999968529 60269.475487706 2023-11-21T11:24:42.137785+00:00 20000067.856999989599 29000000.006000038236 47999999.990000009537 22302158.406000021845 60269.475499308 2023-11-21T11:24:43.140176+00:00 20000067.861999988556 28999999.967999938875 48000000.052999973297 22302158.815000060946 60269.475510729 2023-11-21T11:24:44.126954+00:00 20000067.861999988556 29000000.063000079244 47999999.991999976337 22302158.583999991417 60269.475522330 2023-11-21T11:24:45.129350+00:00 20000067.863000039011 28999999.977000001818 47999999.942000031471 22302158.504999998957 60269.475533932 2023-11-21T11:24:46.131739+00:00 20000067.860000010580 28999999.978999968618 48000000.008999936283 22302158.837000008672 60269.475545534 2023-11-21T11:24:47.134117+00:00 20000067.863999959081 29000000.008999940008 47999999.997000001371 22302158.495999928564 60269.475556955 2023-11-21T11:24:48.120896+00:00 20000067.860000010580 28999999.995000001043 47999999.967000000179 22302159.129000071436 60269.475568737 2023-11-21T11:24:49.138913+00:00 20000067.861999988556 28999999.988000039011 48000000.057999983430 22302158.754999998957 60269.475580339 2023-11-21T11:24:50.141309+00:00 20000067.863000039011 29000000.015000000596 48000000.006999999285 22302158.684000018984 60269.475591760 2023-11-21T11:24:51.128086+00:00 20000067.860999941826 29000000.008999999613 48000000.016000002623 22302158.929999999702 60269.475603362 2023-11-21T11:24:52.130480+00:00 20000067.860000010580 28999999.986999988556 47999999.954000003636 22302158.925999999046 60269.475614964 2023-11-21T11:24:53.132880+00:00 20000067.861000061035 29000000.020000010729 47999999.985000006855 22302158.852000009269 60269.475626566 2023-11-21T11:24:54.135276+00:00 20000067.863000039011 28999999.971999999136 48000000.010999977589 22302159.377999991179 60269.475637987 2023-11-21T11:24:55.122046+00:00 20000067.860999941826 29000000.008999999613 48000000.024000048637 22302158.841000009328 60269.475649769 2023-11-21T11:24:56.140075+00:00 20000067.863999959081 28999999.991999980062 47999999.932999968529 22302159.267999991775 60269.475661190 2023-11-21T11:24:57.126844+00:00 20000067.859000090510 29000000.020000010729 48000000.095000028610 22302159.135000020266 60269.475672792 2023-11-21T11:24:58.129235+00:00 20000067.861999988556 28999999.996000021696 48000000.013999938965 22302159.442000001669 60269.475684575 2023-11-21T11:24:59.147253+00:00 20000067.863999959081 28999999.966999951750 47999999.978000037372 22302159.276999980211 60269.475695996 2023-11-21T11:25:00.134016+00:00 20000067.858000040054 29000000.005000051111 47999999.975000016391 22302158.960000008345 60269.475707597 2023-11-21T11:25:01.136412+00:00 20000067.865000009537 29000000.010999981314 48000000.013000011444 22302159.335999999195 60269.475719124 2023-11-21T11:25:02.132308+00:00 20000067.862999919802 29000000.019999980927 48000000.008999936283 22302159.199000030756 60269.475730801 2023-11-21T11:25:03.141211+00:00 20000067.859000090510 28999999.997000038624 47999999.963000059128 22302159.252999961376 60269.475742147 2023-11-21T11:25:04.121473+00:00 20000067.859999898821 28999999.988999959081 48000000.023999929428 22302158.912999991328 60269.475753929 2023-11-21T11:25:05.139490+00:00 20000067.863000039011 28999999.989000018686 48000000.003000020981 22302159.388999998569 60269.475765350 2023-11-21T11:25:06.126266+00:00 20000067.861999988556 29000000.018000010401 47999999.983000040054 22302159.120000001043 60269.475776952 2023-11-21T11:25:07.128656+00:00 20000067.863000039011 28999999.977999929339 47999999.962000012398 22302159.193000018597 60269.475788735 2023-11-21T11:25:08.146670+00:00 20000067.858999971300 29000000.021000031382 48000000.036999940872 22302159.251999970526 60269.475800156 2023-11-21T11:25:09.133442+00:00 20000067.861999988556 28999999.991999980062 48000000.004000067711 22302159.717000011355 60269.475811757 2023-11-21T11:25:10.135838+00:00 20000067.861999988556 29000000.003000020981 48000000.002999998629 22302159.250000000000 60269.475823178 2023-11-21T11:25:11.122615+00:00 20000067.861999999732 28999999.991999980062 47999999.943999990821 22302159.916999999434 60269.475834961 2023-11-21T11:25:12.140632+00:00 20000067.861000001431 28999999.998000029474 48000000.036000013351 22302159.818000018597 60269.475846382 2023-11-21T11:25:13.127401+00:00 20000067.861000001431 29000000.004999998957 48000000.030999988317 22302159.463999990374 60269.475857984 2023-11-21T11:25:14.129798+00:00 20000067.861000001431 29000000.006000038236 48000000.005000002682 22302159.677000049502 60269.475869586 2023-11-21T11:25:15.132194+00:00 20000067.863999988884 29000000.008999940008 47999999.917000003159 22302160.064000010490 60269.475881187 2023-11-21T11:25:16.134586+00:00 20000067.863000009209 29000000.004000071436 48000000.090000033379 22302159.625999931246 60269.475892789 2023-11-21T11:25:17.136984+00:00 20000067.859999980778 28999999.981999989599 47999999.964999966323 22302159.532999988645 60269.475904210 2023-11-21T11:25:18.123764+00:00 20000067.862000018358 28999999.995000001043 48000000.013999998569 22302159.805000070482 60269.475915993 2023-11-21T11:25:19.141777+00:00 20000067.861999988556 28999999.992999911308 47999999.968999981880 22302159.462000008672 60269.475927414 2023-11-21T11:25:20.128547+00:00 20000067.861000001431 29000000.030000090599 48000000.025000043213 22302159.633999940008 60269.475939015 2023-11-21T11:25:21.130942+00:00 20000067.861999988556 29000000.013999938965 47999999.978999972343 22302159.583999991417 60269.475950617 2023-11-21T11:25:22.133341+00:00 20000067.860000010580 28999999.971000079066 48000000.060000061989 22302160.022999998182 60269.475962219 2023-11-21T11:25:23.135742+00:00 20000067.861999988556 28999999.993999961764 47999999.940999977291 22302159.688000079244 60269.475973640 2023-11-21T11:25:24.122514+00:00 20000067.860000010580 28999999.996000051498 48000000.026999950409 22302160.069999929518 60269.475985242 2023-11-21T11:25:25.124908+00:00 20000067.861999988556 28999999.989999890327 47999999.914000026882 22302159.633000019938 60269.475997025 2023-11-21T11:25:26.142928+00:00 20000067.864000018686 29000000.019000049680 48000000.054999947548 22302159.672000050545 60269.476008445 2023-11-21T11:25:27.129695+00:00 20000067.862999979407 29000000.013999998569 48000000.106000073254 22302159.913999918848 60269.476020047 2023-11-21T11:25:28.132083+00:00 20000067.858000040054 28999999.971999999136 47999999.903999917209 22302159.978000041097 60269.476031649 2023-11-21T11:25:29.134480+00:00 20000067.859999950975 29000000.002999991179 48000000.015000097454 22302160.103999968618 60269.476043251 2023-11-21T11:25:30.136879+00:00 20000067.861999988556 28999999.988000009209 47999999.955999970436 22302160.180000070482 60269.476054672 2023-11-21T11:25:31.123658+00:00 20000067.863000039011 29000000.009999990463 48000000.059000022709 22302159.949999928474 60269.476066454 2023-11-21T11:25:32.141675+00:00 20000067.861000001431 29000000.018000010401 48000000.006999999285 22302160.300999999046 60269.476077876 2023-11-21T11:25:33.128447+00:00 20000067.861999988556 28999999.986000001431 47999999.932999998331 22302159.828999999911 60269.476089477 2023-11-21T11:25:34.130834+00:00 20000067.861999988556 29000000.023999989033 48000000.065000012517 22302160.504999998957 60269.476101079 2023-11-21T11:25:35.133231+00:00 20000067.863000039011 28999999.985000010580 48000000.005999982357 22302159.909000039101 60269.476112681 2023-11-21T11:25:36.135631+00:00 20000067.857999980450 29000000.012000020593 47999999.975000016391 22302160.028000000864 60269.476124283 2023-11-21T11:25:37.138028+00:00 20000067.863999959081 28999999.969999969006 48000000.012999981642 22302160.338999990374 60269.476135704 2023-11-21T11:25:38.124797+00:00 20000067.863000039011 29000000.019999980927 47999999.979000031948 22302159.970000028610 60269.476147486 2023-11-21T11:25:39.142815+00:00 20000067.860000010580 29000000.000000000000 48000000.046999990940 22302160.216000009328 60269.476158907 2023-11-21T11:25:40.129582+00:00 20000067.863000039011 29000000.000000000000 47999999.963999986649 22302160.316999990493 60269.476170509 2023-11-21T11:25:41.131974+00:00 20000067.858999971300 29000000.026000019163 48000000.005000002682 22302159.942000009120 60269.476182036 2023-11-21T11:25:42.127868+00:00 20000067.863999959081 28999999.964999970049 47999999.983000040054 22302160.341999989003 60269.476193713 2023-11-21T11:25:43.136768+00:00 20000067.858000040054 29000000.010000050068 47999999.991999976337 22302160.313999999315 60269.476205315 2023-11-21T11:25:44.139165+00:00 20000067.863000039011 28999999.986999988556 48000000.021999962628 22302160.598000001162 60269.476216841 2023-11-21T11:25:45.135053+00:00 20000067.863999959081 29000000.021999958903 48000000.036000013351 22302160.821000009775 60269.476228518 2023-11-21T11:25:46.143952+00:00 20000067.860000010580 28999999.963999990374 47999999.917999982834 22302160.631999999285 60269.476239864 2023-11-21T11:25:47.124215+00:00 20000067.862999919802 29000000.004000071436 47999999.994000077248 22302160.886999990791 60269.476251646 2023-11-21T11:25:48.142230+00:00 20000067.860000010580 29000000.003000020981 48000000.053999900818 22302160.662000000477 60269.476263067 2023-11-21T11:25:49.129006+00:00 20000067.860000010580 29000000.028000000864 48000000.001000046730 22302161.227000001818 60269.476274669 2023-11-21T11:25:50.131399+00:00 20000067.861999988556 28999999.995000001043 47999999.980000019073 22302160.844000011683 60269.476286090 2023-11-21T11:25:51.118175+00:00 20000067.864000078291 29000000.002999901772 47999999.998000033200 22302160.696999970824 60269.476297873 2023-11-21T11:25:52.136196+00:00 20000067.860999941826 28999999.978000041097 47999999.997999906540 22302161.131000038236 60269.476309475 2023-11-21T11:25:53.138587+00:00 20000067.861000061035 29000000.000000000000 47999999.979000091553 22302160.927999969572 60269.476320895 2023-11-21T11:25:54.125359+00:00 20000067.862999919802 29000000.009000059217 48000000.065999999642 22302160.716000020504 60269.476332678 2023-11-21T11:25:55.143375+00:00 20000067.860000010580 29000000.007999900728 47999999.931999996305 22302161.245999988168 60269.476344099 2023-11-21T11:25:56.130144+00:00 20000067.861000061035 28999999.990000009537 48000000.016000017524 22302161.227999988943 60269.476355701 2023-11-21T11:25:57.132539+00:00 20000067.860999941826 29000000.018000010401 48000000.024999983609 22302161.031000021845 60269.476367122 2023-11-21T11:25:58.119309+00:00 20000067.863000039011 28999999.988000039011 48000000.006999999285 22302160.523999989033 60269.476378904 2023-11-21T11:25:59.137324+00:00 20000067.861999988556 29000000.001999970526 47999999.976999998093 22302161.443000018597 60269.476390325 2023-11-21T11:26:00.124091+00:00 20000067.863000039011 29000000.006000038236 48000000.064000010490 22302160.746999979019 60269.476401927 2023-11-21T11:26:01.126480+00:00 20000067.858999971300 28999999.972999930382 47999999.979000031948 22302161.175999999046 60269.476413710 2023-11-21T11:26:02.144495+00:00 20000067.863000039011 29000000.006000038236 47999999.909999966621 22302161.190000001341 60269.476425130 2023-11-21T11:26:03.131267+00:00 20000067.861999988556 29000000.008000019938 48000000.042000003159 22302161.133000019938 60269.476436732 2023-11-21T11:26:04.133655+00:00 20000067.859000001103 29000000.002000000328 47999999.990999996662 22302161.072000030428 60269.476448153 2023-11-21T11:26:05.120438+00:00 20000067.863000001758 28999999.997000001371 48000000.013000011444 22302161.113999959081 60269.476459936 2023-11-21T11:26:06.138461+00:00 20000067.863000001758 29000000.015000000596 47999999.993000030518 22302161.103999968618 60269.476471357 2023-11-21T11:26:07.125227+00:00 20000067.861000001431 28999999.980999991298 47999999.967000007629 22302161.269999980927 60269.476482959 2023-11-21T11:26:08.127624+00:00 20000067.859000001103 28999999.984999999404 48000000.082999937236 22302161.213000059128 60269.476494560 2023-11-21T11:26:09.130018+00:00 20000067.864000011235 29000000.015999998897 47999999.934000022709 22302161.031999949366 60269.476506162 2023-11-21T11:26:10.132414+00:00 20000067.863000009209 29000000.009999990463 48000000.037000060081 22302160.573000069708 60269.476517764 2023-11-21T11:26:11.134809+00:00 20000067.861000001431 29000000.011000011116 48000000.028999917209 22302161.195999979973 60269.476529366 2023-11-21T11:26:12.137207+00:00 20000067.859999980778 28999999.993000000715 47999999.986000061035 22302161.233999971300 60269.476540968 2023-11-21T11:26:13.139601+00:00 20000067.863999988884 28999999.993000030518 47999999.996999979019 22302160.636000040919 60269.476552389 2023-11-21T11:26:14.126370+00:00 20000067.860000010580 28999999.982999980450 47999999.972000002861 22302160.967999938875 60269.476563990 2023-11-21T11:26:15.128763+00:00 20000067.863000009209 29000000.037000000477 48000000.039000026882 22302161.453000068665 60269.476575592 2023-11-21T11:26:16.131160+00:00 20000067.861000001431 28999999.964999970049 47999999.931999921799 22302161.338999990374 60269.476587194 2023-11-21T11:26:17.133554+00:00 20000067.861000001431 29000000.034000039101 48000000.064000003040 22302161.416999939829 60269.476598615 2023-11-21T11:26:18.120317+00:00 20000067.862999979407 28999999.977000001818 47999999.984999999404 22302161.415000081062 60269.476610397 2023-11-21T11:26:19.138342+00:00 20000067.860000010580 29000000.004999998957 48000000.038999997079 22302160.970999959856 60269.476621999 2023-11-21T11:26:20.140744+00:00 20000067.861000001431 29000000.010999981314 47999999.937999993563 22302161.358000040054 60269.476633420 2023-11-21T11:26:21.127509+00:00 20000067.864000018686 28999999.996000051498 48000000.055999986827 22302161.572000030428 60269.476645022 2023-11-21T11:26:22.129904+00:00 20000067.859999950975 28999999.998999949545 47999999.936999976635 22302161.384999990463 60269.476656624 2023-11-21T11:26:23.132297+00:00 20000067.863000039011 28999999.991999980062 48000000.003000020981 22302161.397999998182 60269.476668226 2023-11-21T11:26:24.134692+00:00 20000067.860000010580 29000000.004999998957 48000000.007000029087 22302161.060999989510 60269.476679752 2023-11-21T11:26:25.130581+00:00 20000067.862999979407 29000000.001999970526 48000000.083999991417 22302161.439999941736 60269.476691429 2023-11-21T11:26:26.139481+00:00 20000067.860000010580 29000000.006000038236 47999999.898999989033 22302161.661000009626 60269.476702775 2023-11-21T11:26:27.119751+00:00 20000067.861999988556 29000000.003999948502 48000000.005000047386 22302161.482999999076 60269.476714558 2023-11-21T11:26:28.137771+00:00 20000067.861999988556 28999999.988000039011 47999999.967999942601 22302161.662999998778 60269.476726159 2023-11-21T11:26:29.140164+00:00 20000067.861000001431 29000000.006999969482 48000000.125000000000 22302161.515999998897 60269.476737580 2023-11-21T11:26:30.126936+00:00 20000067.861000001431 28999999.998000029474 47999999.922999978065 22302161.456999998540 60269.476749182 2023-11-21T11:26:31.129334+00:00 20000067.861999988556 28999999.988000039011 48000000.032000057399 22302161.651999998838 60269.476760784 2023-11-21T11:26:32.131724+00:00 20000067.861999988556 29000000.014999989420 48000000.010999917984 22302161.579000011086 60269.476772386 2023-11-21T11:26:33.134123+00:00 20000067.860000010580 29000000.016999959946 47999999.997000098228 22302161.640999998897 60269.476783806 2023-11-21T11:26:34.120896+00:00 20000067.863000039011 28999999.983000040054 47999999.938999891281 22302161.650000009686 60269.476795589 2023-11-21T11:26:35.138910+00:00 20000067.860999941826 28999999.998000029474 48000000.014000058174 22302161.638999998569 60269.476807010 2023-11-21T11:26:36.125683+00:00 20000067.863000039011 29000000.004999998957 47999999.994999997318 22302161.903999980539 60269.476818612 2023-11-21T11:26:37.128071+00:00 20000067.860000010580 28999999.988000039011 47999999.998000033200 22302161.712999999523 60269.476830394 2023-11-21T11:26:38.146083+00:00 20000067.861999988556 29000000.005999919027 47999999.990999937057 22302161.286000009626 60269.476841816 2023-11-21T11:26:39.132857+00:00 20000067.863000039011 28999999.998000029474 48000000.034000001848 22302161.639999989420 60269.476853417 2023-11-21T11:26:40.135253+00:00 20000067.858999971300 28999999.996000051498 47999999.992999993265 22302161.877000030130 60269.476864838 2023-11-21T11:26:41.122024+00:00 20000067.863000039011 28999999.991999998689 47999999.951000019908 22302162.216999951750 60269.476876621 2023-11-21T11:26:42.140039+00:00 20000067.861999988556 29000000.000999998301 48000000.023999989033 22302162.195000048727 60269.476888042 2023-11-21T11:26:43.126810+00:00 20000067.861999988556 29000000.010999988765 48000000.020000010729 22302161.690000001341 60269.476899643 2023-11-21T11:26:44.129204+00:00 20000067.858999971300 28999999.986000001431 48000000.011999987066 22302161.783999979496 60269.476911245 2023-11-21T11:26:45.131593+00:00 20000067.865000009537 29000000.015999998897 48000000.033999979496 22302162.342000011355 60269.476922847 2023-11-21T11:26:46.133989+00:00 20000067.860000010580 28999999.976000010967 47999999.990000009537 22302161.940000001341 60269.476934449 2023-11-21T11:26:47.136388+00:00 20000067.858999971300 29000000.045999970287 47999999.968999981880 22302162.145999971777 60269.476945870 2023-11-21T11:26:48.123164+00:00 20000067.861000061035 28999999.969000011683 48000000.000000000000 22302162.425000008196 60269.476957653 2023-11-21T11:26:49.141181+00:00 20000067.862999919802 28999999.984999980778 48000000.010999977589 22302162.257000029087 60269.476969074 2023-11-21T11:26:50.127949+00:00 20000067.863000039011 29000000.017000019550 47999999.968000046909 22302162.280000030994 60269.476980675 2023-11-21T11:26:51.130336+00:00 20000067.861999988556 28999999.995000001043 48000000.054999947548 22302162.061999920756 60269.476992277 2023-11-21T11:26:52.132727+00:00 20000067.860000010580 29000000.043999969959 48000000.008000023663 22302162.006000038236 60269.477003879 2023-11-21T11:26:53.135125+00:00 20000067.861999988556 28999999.971999999136 47999999.927999973297 22302162.462999939919 60269.477015300 2023-11-21T11:26:54.121898+00:00 20000067.863000039011 28999999.998000029474 48000000.023000001907 22302162.030000090599 60269.477026902 2023-11-21T11:26:55.124298+00:00 20000067.861999988556 29000000.000999990851 48000000.041000008583 22302162.311999920756 60269.477038684 2023-11-21T11:26:56.142315+00:00 20000067.860000010580 29000000.005999978632 47999999.965000033379 22302162.238000039011 60269.477050105 2023-11-21T11:26:57.129089+00:00 20000067.863000039011 28999999.992000039667 48000000.003000020981 22302162.225999951363 60269.477061707 2023-11-21T11:26:58.131478+00:00 20000067.861999999732 28999999.988999959081 48000000.034999966621 22302162.394000049680 60269.477073309 2023-11-21T11:26:59.133869+00:00 20000067.861000001431 28999999.993000030518 47999999.935000061989 22302162.245000001043 60269.477084962 2023-11-21T11:27:00.140688+00:00 20000067.861000001431 29000000.013000011444 48000000.054999947548 22302162.449000000954 60269.477096345 2023-11-21T11:27:01.124186+00:00 20000067.861999999732 28999999.981999989599 48000000.008000023663 22302162.490000009537 60269.477107947 2023-11-21T11:27:02.126578+00:00 20000067.860999990255 29000000.006999969482 47999999.961999997497 22302162.471999999136 60269.477119548 2023-11-21T11:27:03.128978+00:00 20000067.861999999732 29000000.021000031382 48000000.020000003278 22302162.634999990463 60269.477131150 2023-11-21T11:27:04.131365+00:00 20000067.863000009209 29000000.019999980927 48000000.022000007331 22302163.024000048637 60269.477142752 2023-11-21T11:27:05.133755+00:00 20000067.861000001431 28999999.988000039011 47999999.977999992669 22302162.772999998182 60269.477154354 2023-11-21T11:27:06.136152+00:00 20000067.861000001431 28999999.968999978155 47999999.916000008583 22302162.856999989599 60269.477165956 2023-11-21T11:27:07.138550+00:00 20000067.861999988556 29000000.016999959946 48000000.125000000000 22302162.821999911219 60269.477177376 2023-11-21T11:27:08.125326+00:00 20000067.862000018358 28999999.986000061035 47999999.972000002861 22302163.305000070482 60269.477188978 2023-11-21T11:27:09.127717+00:00 20000067.859000001103 29000000.019999980927 47999999.951999962330 22302162.666999939829 60269.477200580 2023-11-21T11:27:10.130107+00:00 20000067.861999988556 28999999.983000040054 48000000.036000013351 22302162.879999998957 60269.477212182 2023-11-21T11:27:11.132499+00:00 20000067.861999988556 29000000.018999930471 47999999.957999996841 22302163.507000088692 60269.477223603 2023-11-21T11:27:12.119262+00:00 20000067.861999988556 28999999.998999949545 48000000.049000017345 22302162.901999950409 60269.477235385 2023-11-21T11:27:13.137284+00:00 20000067.860000010580 28999999.975000020117 48000000.006999969482 22302163.223999980837 60269.477246987 2023-11-21T11:27:14.139662+00:00 20000067.863000039011 29000000.011000040919 47999999.973999977112 22302163.346999999136 60269.477258408 2023-11-21T11:27:15.126433+00:00 20000067.861000001431 29000000.009999990463 48000000.019999980927 22302162.469000000507 60269.477270191 2023-11-21T11:27:16.144453+00:00 20000067.861000001431 28999999.986999988556 47999999.984000086784 22302163.048000000417 60269.477281611 2023-11-21T11:27:17.131221+00:00 20000067.861999988556 29000000.009999990463 48000000.005000002682 22302163.379000000656 60269.477293213 2023-11-21T11:27:18.133608+00:00 20000067.863999959081 28999999.984999999404 47999999.959999918938 22302162.839000001550 60269.477304739 2023-11-21T11:27:19.129498+00:00 20000067.861000001431 29000000.010999988765 48000000.014000058174 22302162.888000000268 60269.477316417 2023-11-21T11:27:20.138411+00:00 20000067.862000048161 28999999.998000010848 47999999.980999946594 22302163.256000008434 60269.477327763 2023-11-21T11:27:21.118677+00:00 20000067.859999950975 29000000.008000001311 48000000.032000057399 22302163.371999979019 60269.477339545 2023-11-21T11:27:22.136693+00:00 20000067.861000001431 28999999.998999979347 48000000.018999926746 22302163.015000019222 60269.477351222 2023-11-21T11:27:23.145594+00:00 20000067.863000039011 28999999.978999998420 47999999.969000101089 22302163.276999980211 60269.477362568 2023-11-21T11:27:24.125866+00:00 20000067.859000030905 29000000.017000019550 48000000.006999999285 22302163.068000018597 60269.477374351 2023-11-21T11:27:25.143882+00:00 20000067.863999959081 29000000.006999999285 47999999.994999989867 22302163.375999990851 60269.477385771 2023-11-21T11:27:26.130654+00:00 20000067.860000010580 28999999.975999981165 48000000.018000006676 22302163.501000020653 60269.477397373 2023-11-21T11:27:27.133051+00:00 20000067.860999941826 28999999.999000009149 47999999.981000013649 22302162.912000000477 60269.477408794 2023-11-21T11:27:28.119825+00:00 20000067.863000039011 29000000.009999990463 47999999.988999992609 22302163.693000018597 60269.477420577 2023-11-21T11:27:29.137844+00:00 20000067.863000039011 28999999.996999979019 47999999.978999972343 22302163.262999951839 60269.477431998 2023-11-21T11:27:30.124614+00:00 20000067.860999941826 29000000.002000030130 48000000.122000038624 22302163.796999990940 60269.477443600 2023-11-21T11:27:31.127008+00:00 20000067.861000061035 29000000.005999978632 47999999.879000008106 22302163.832000020891 60269.477455382 2023-11-21T11:27:32.145020+00:00 20000067.863999959081 28999999.998000029474 48000000.027000010014 22302163.179000020027 60269.477466803 2023-11-21T11:27:33.131786+00:00 20000067.858999971300 29000000.009999990463 48000000.008999936283 22302163.681999981403 60269.477478405 2023-11-21T11:27:34.134183+00:00 20000067.861999988556 28999999.997999969870 47999999.972000002861 22302163.451000031084 60269.477489826 2023-11-21T11:27:35.120960+00:00 20000067.861999988556 28999999.975000020117 48000000.026000022888 22302163.236000001431 60269.477501608 2023-11-21T11:27:36.138979+00:00 20000067.860000010580 29000000.026000019163 48000000.019999980927 22302163.746999979019 60269.477513029 2023-11-21T11:27:37.125751+00:00 20000067.866000059992 28999999.986999988556 48000000.014000058174 22302163.681999981403 60269.477524631 2023-11-21T11:27:38.128146+00:00 20000067.858999971300 29000000.026000019163 47999999.980000019073 22302163.621000051498 60269.477536233 2023-11-21T11:27:39.130542+00:00 20000067.860000010580 28999999.980000019073 47999999.977999933064 22302163.849999900907 60269.477547835 2023-11-21T11:27:40.132928+00:00 20000067.863999959081 29000000.000999931246 48000000.075999982655 22302164.007000088692 60269.477559437 2023-11-21T11:27:41.135327+00:00 20000067.860000010580 28999999.994000080973 47999999.914000026882 22302164.207000020891 60269.477570858 2023-11-21T11:27:42.122106+00:00 20000067.858999971300 29000000.003999948502 48000000.052000053227 22302163.571999911219 60269.477582640 2023-11-21T11:27:43.140120+00:00 20000067.864000078291 28999999.983999971300 48000000.027999997139 22302163.604000091553 60269.477594061 2023-11-21T11:27:44.126895+00:00 20000067.860999941826 28999999.999000068754 47999999.924999952316 22302163.880999919027 60269.477605663 2023-11-21T11:27:45.129288+00:00 20000067.861000061035 29000000.014999989420 47999999.953000068665 22302163.995000001043 60269.477617265 2023-11-21T11:27:46.131678+00:00 20000067.861999988556 29000000.003000020981 48000000.075999997556 22302163.623000029474 60269.477628867 2023-11-21T11:27:47.134066+00:00 20000067.861999988556 28999999.995999928564 47999999.993000000715 22302163.500000000000 60269.477640287 2023-11-21T11:27:48.120841+00:00 20000067.865000009537 29000000.011000040919 48000000.000999987125 22302163.787999991328 60269.477652070 2023-11-21T11:27:49.138864+00:00 20000067.858000040054 28999999.985999941826 47999999.986000001431 22302163.822000030428 60269.477663672 2023-11-21T11:27:50.141258+00:00 20000067.863999959081 29000000.008000019938 48000000.000000000000 22302163.560999989510 60269.477675093 2023-11-21T11:27:51.128030+00:00 20000067.858999971300 28999999.986999988556 48000000.013000011444 22302164.006000038236 60269.477686695 2023-11-21T11:27:52.130426+00:00 20000067.861999999732 28999999.993000030518 48000000.010999977589 22302163.800999999046 60269.477698296 2023-11-21T11:27:53.132820+00:00 20000067.863000009209 29000000.014999989420 47999999.966000020504 22302163.727000001818 60269.477709898 2023-11-21T11:27:54.135212+00:00 20000067.860999990255 29000000.001000050455 48000000.012000016868 22302163.880999919027 60269.477721320 2023-11-21T11:27:55.121987+00:00 20000067.863000009209 29000000.015999998897 48000000.000999987125 22302164.167999979109 60269.477733102 2023-11-21T11:27:56.140011+00:00 20000067.857999999076 28999999.981999989599 48000000.020000040531 22302164.109000090510 60269.477744523 2023-11-21T11:27:57.126781+00:00 20000067.863000009209 29000000.000999998301 47999999.996999979019 22302163.736999988556 60269.477756125 2023-11-21T11:27:58.129175+00:00 20000067.859999980778 29000000.004000011832 48000000.019999980927 22302164.567000031471 60269.477767726 2023-11-21T11:27:59.131565+00:00 20000067.863000009209 29000000.003000009805 48000000.031000018120 22302164.312999960035 60269.477779328 2023-11-21T11:28:00.133954+00:00 20000067.863999988884 29000000.008999999613 47999999.967000007629 22302163.960000038147 60269.477790930 2023-11-21T11:28:01.136346+00:00 20000067.861000001431 28999999.953999999911 47999999.977999933064 22302164.200999978930 60269.477802456 2023-11-21T11:28:02.132244+00:00 20000067.861000001431 29000000.044999990612 47999999.996999979019 22302163.787999991328 60269.477814134 2023-11-21T11:28:03.141151+00:00 20000067.861000001431 28999999.987000018358 48000000.045999996364 22302164.903000000864 60269.477825480 2023-11-21T11:28:04.121419+00:00 20000067.863000009209 29000000.001999970526 47999999.931000113487 22302164.304000001401 60269.477837262 2023-11-21T11:28:05.139440+00:00 20000067.861999988556 28999999.981000009924 47999999.979999899864 22302164.837000001222 60269.477848683 2023-11-21T11:28:06.126217+00:00 20000067.860000010580 29000000.012000020593 48000000.004000067711 22302164.523999989033 60269.477860285 2023-11-21T11:28:07.128612+00:00 20000067.860000010580 29000000.013999998569 48000000.019999980927 22302164.805000010878 60269.477871706 2023-11-21T11:28:08.115386+00:00 20000067.861000001431 28999999.998999949545 47999999.993999958038 22302164.635999988765 60269.477883488 2023-11-21T11:28:09.133410+00:00 20000067.863999959081 29000000.016000028700 48000000.038000002503 22302164.458000000566 60269.477895090 2023-11-21T11:28:10.135814+00:00 20000067.860000010580 28999999.991000000387 48000000.021999999881 22302164.548999991268 60269.477906511 2023-11-21T11:28:11.122584+00:00 20000067.865000009537 28999999.987999979407 48000000.000000000000 22302164.647999998182 60269.477918294 2023-11-21T11:28:12.140592+00:00 20000067.861000001431 28999999.996999979019 47999999.934000022709 22302164.403000000864 60269.477929715 2023-11-21T11:28:13.127363+00:00 20000067.860000010580 28999999.981000069529 48000000.064999967813 22302164.578000009060 60269.477941317 2023-11-21T11:28:14.129758+00:00 20000067.861999988556 29000000.019999980927 47999999.990000009537 22302164.833000000566 60269.477952919 2023-11-21T11:28:15.132157+00:00 20000067.857999980450 28999999.993000030518 47999999.953000009060 22302164.485000010580 60269.477964520 2023-11-21T11:28:16.134555+00:00 20000067.864000018686 29000000.011999960989 47999999.957000017166 22302164.866000000387 60269.477975941 2023-11-21T11:28:17.121329+00:00 20000067.862000048161 28999999.986999988556 48000000.056999981403 22302164.504000011832 60269.477987543 2023-11-21T11:28:18.123720+00:00 20000067.860999941826 29000000.029000040144 48000000.051999993622 22302164.572999950498 60269.477999326 2023-11-21T11:28:19.141738+00:00 20000067.863000039011 28999999.985000010580 47999999.967999987304 22302164.992000039667 60269.478010747 2023-11-21T11:28:20.128511+00:00 20000067.857999920845 28999999.979999899864 47999999.957000017166 22302164.980999950320 60269.478022349 2023-11-21T11:28:21.130906+00:00 20000067.863000039011 29000000.011000040919 48000000.026000022888 22302165.109000030905 60269.478033951 2023-11-21T11:28:22.133304+00:00 20000067.863999959081 29000000.014999989420 48000000.023999929428 22302165.069999989122 60269.478045552 2023-11-21T11:28:23.135703+00:00 20000067.860000010580 28999999.995000001043 48000000.009000062943 22302165.114000018686 60269.478056973 2023-11-21T11:28:24.122489+00:00 20000067.863000039011 29000000.014000058174 47999999.952999949455 22302164.334999978542 60269.478068575 2023-11-21T11:28:25.124887+00:00 20000067.860999941826 28999999.980999950320 48000000.031000018120 22302165.403000000864 60269.478080177 2023-11-21T11:28:26.127281+00:00 20000067.864000078291 29000000.004000071436 47999999.981999993324 22302165.259000059217 60269.478091779 2023-11-21T11:28:27.129672+00:00 20000067.858999971300 29000000.018000010401 48000000.060000061989 22302164.850999951363 60269.478103380 2023-11-21T11:28:28.132061+00:00 20000067.863000039011 28999999.965999960899 47999999.949000000954 22302165.473000049591 60269.478114982 2023-11-21T11:28:29.134456+00:00 20000067.860999941826 28999999.996999979019 47999999.968999981880 22302165.300999999046 60269.478126584 2023-11-21T11:28:30.136856+00:00 20000067.861999988556 29000000.001999970526 48000000.013000011444 22302165.028000000864 60269.478138005 2023-11-21T11:28:31.123631+00:00 20000067.860000010580 29000000.006000038236 48000000.006999999285 22302165.245000001043 60269.478149607 2023-11-21T11:28:32.126028+00:00 20000067.860000010580 29000000.008000001311 48000000.020000003278 22302164.905999898911 60269.478161208 2023-11-21T11:28:33.128423+00:00 20000067.863000039011 28999999.989999998361 48000000.023000016809 22302165.458000060171 60269.478172810 2023-11-21T11:28:34.130815+00:00 20000067.860999941826 29000000.000000000000 47999999.936999976635 22302165.179000020027 60269.478184231 2023-11-21T11:28:35.117579+00:00 20000067.863000039011 29000000.013999998569 48000000.060000002384 22302165.497999910265 60269.478196014 2023-11-21T11:28:36.135599+00:00 20000067.863000039011 29000000.004000011832 47999999.993000000715 22302165.094000101089 60269.478207616 2023-11-21T11:28:37.137992+00:00 20000067.860000010580 28999999.981999989599 47999999.967000007629 22302165.240999940783 60269.478219036 2023-11-21T11:28:38.124766+00:00 20000067.858999971300 29000000.004000011832 48000000.001999966800 22302165.567000031471 60269.478230819 2023-11-21T11:28:39.142795+00:00 20000067.863000039011 28999999.986999988556 48000000.028000056744 22302165.340999960899 60269.478242240 2023-11-21T11:28:40.129563+00:00 20000067.863999959081 29000000.047000020742 47999999.966999948025 22302164.791000008583 60269.478253842 2023-11-21T11:28:41.131956+00:00 20000067.860000010580 28999999.969999969006 48000000.040000081062 22302165.804000020027 60269.478265368 2023-11-21T11:28:42.127842+00:00 20000067.861999988556 28999999.993000030518 47999999.966999888420 22302165.256999969482 60269.478277046 2023-11-21T11:28:43.136746+00:00 20000067.858999971300 29000000.015999969095 48000000.006000041962 22302165.644000049680 60269.478288392 2023-11-21T11:28:44.117018+00:00 20000067.863999959081 28999999.988000039011 47999999.991000063717 22302165.735999941826 60269.478300174 2023-11-21T11:28:45.135036+00:00 20000067.863000001758 29000000.005999978632 48000000.005000002682 22302165.111000061035 60269.478311851 2023-11-21T11:28:46.143937+00:00 20000067.861000001431 28999999.981000009924 48000000.002999901772 22302165.449999928474 60269.478323197 2023-11-21T11:28:47.124200+00:00 20000067.861999999732 29000000.011999960989 48000000.024000048637 22302165.617000099272 60269.478334979 2023-11-21T11:28:48.142215+00:00 20000067.861000001431 29000000.017000019550 48000000.009000062943 22302165.688999891281 60269.478346400 2023-11-21T11:28:49.128991+00:00 20000067.861999988556 28999999.986999988556 47999999.972000002861 22302166.072000030428 60269.478358002 2023-11-21T11:28:50.131384+00:00 20000067.863000009209 28999999.994000021368 47999999.979999899864 22302165.888000011444 60269.478369423 2023-11-21T11:28:51.118163+00:00 20000067.859000001103 28999999.991999980062 47999999.981000073254 22302165.660000000149 60269.478381206 2023-11-21T11:28:52.136182+00:00 20000067.863000009209 29000000.011000040919 48000000.008000023663 22302165.311000000685 60269.478392627 2023-11-21T11:28:53.122964+00:00 20000067.861000001431 29000000.004999998957 47999999.997000001371 22302165.919000010937 60269.478404229 2023-11-21T11:28:54.125356+00:00 20000067.861000001431 29000000.004999998957 48000000.049999997020 22302165.671999990940 60269.478416011 2023-11-21T11:28:55.143368+00:00 20000067.861000001431 29000000.008999940008 47999999.972000002861 22302165.513000011444 60269.478427432 2023-11-21T11:28:56.130137+00:00 20000067.863999988884 28999999.971999999136 47999999.963999986649 22302165.640999991447 60269.478439034 2023-11-21T11:28:57.132531+00:00 20000067.858000010252 28999999.983000040054 48000000.052000023425 22302166.181000009179 60269.478450455 2023-11-21T11:28:58.119309+00:00 20000067.862999979407 29000000.041999939829 47999999.995999991894 22302165.518000010401 60269.478462237 2023-11-21T11:28:59.137324+00:00 20000067.861000001431 28999999.992000099272 48000000.031000018120 22302165.942999988794 60269.478473659 2023-11-21T11:29:00.124093+00:00 20000067.864000018686 29000000.002999901772 47999999.990999996662 22302165.884999990463 60269.478485260 2023-11-21T11:29:01.126485+00:00 20000067.860000010580 28999999.997000098228 47999999.994000017643 22302165.939000010490 60269.478496862 2023-11-21T11:29:02.128879+00:00 20000067.861000001431 28999999.968999978155 47999999.958999991417 22302165.638000011444 60269.478508464 2023-11-21T11:29:03.131277+00:00 20000067.862999979407 29000000.013000011444 48000000.016999959946 22302165.944999959320 60269.478520066 2023-11-21T11:29:04.133674+00:00 20000067.861999988556 29000000.028000000864 47999999.997999973595 22302165.591000020504 60269.478531667 2023-11-21T11:29:05.136071+00:00 20000067.860000010580 28999999.991999980062 48000000.050999999046 22302165.831000030041 60269.478543269 2023-11-21T11:29:06.138469+00:00 20000067.861000001431 29000000.000000000000 47999999.951000086963 22302165.782999988645 60269.478554690 2023-11-21T11:29:07.125243+00:00 20000067.864000018686 28999999.988999959081 48000000.037999987602 22302166.153000000864 60269.478566292 2023-11-21T11:29:08.127637+00:00 20000067.858999971300 28999999.994000080973 47999999.952000021935 22302166.171999990940 60269.478577894 2023-11-21T11:29:09.130026+00:00 20000067.863000039011 29000000.022999998182 48000000.039999961853 22302165.791000008583 60269.478589496 2023-11-21T11:29:10.132421+00:00 20000067.858999971300 28999999.980000000447 47999999.983000040054 22302165.451999958605 60269.478600916 2023-11-21T11:29:11.119197+00:00 20000067.863000039011 29000000.008999988437 47999999.932999968529 22302165.853000041097 60269.478612700 2023-11-21T11:29:12.137220+00:00 20000067.862999919802 29000000.013000011444 48000000.059000022709 22302166.111000001431 60269.478624301 2023-11-21T11:29:13.139618+00:00 20000067.861000061035 28999999.991999980062 47999999.964999906719 22302165.701999958605 60269.478635722 2023-11-21T11:29:14.126388+00:00 20000067.860000010580 29000000.011000011116 48000000.085000038147 22302166.157999988645 60269.478647324 2023-11-21T11:29:15.128782+00:00 20000067.865000009537 28999999.962999999523 47999999.916000008583 22302166.429000020027 60269.478658926 2023-11-21T11:29:16.131173+00:00 20000067.860999941826 29000000.028000000864 48000000.060999996960 22302165.863000039011 60269.478670527 2023-11-21T11:29:17.133565+00:00 20000067.860000010580 29000000.005999978632 47999999.935000002384 22302166.222999930382 60269.478681948 2023-11-21T11:29:18.120335+00:00 20000067.861999988556 28999999.979000028223 48000000.040999993682 22302166.317000031471 60269.478693731 2023-11-21T11:29:19.138367+00:00 20000067.861000061035 29000000.003000020981 47999999.993000000715 22302166.054999951273 60269.478705152 2023-11-21T11:29:20.125134+00:00 20000067.860000010580 29000000.015999969095 47999999.975999981165 22302166.503000020981 60269.478716754 2023-11-21T11:29:21.127534+00:00 20000067.861999988556 28999999.991999980062 48000000.007000029087 22302165.976000070572 60269.478728356 2023-11-21T11:29:22.129927+00:00 20000067.862999919802 29000000.007000029087 48000000.026000022888 22302166.375000000000 60269.478739957 2023-11-21T11:29:23.132318+00:00 20000067.864000078291 28999999.973999980837 48000000.028999976814 22302166.299999948591 60269.478751559 2023-11-21T11:29:24.134709+00:00 20000067.861999988556 29000000.018000010401 47999999.982999980450 22302166.583999991417 60269.478763086 2023-11-21T11:29:25.130606+00:00 20000067.858999971300 29000000.003000020981 47999999.984000027180 22302166.443000078201 60269.478774763 2023-11-21T11:29:26.139515+00:00 20000067.863000039011 29000000.009999990463 48000000.004999943078 22302166.291999939829 60269.478786109 2023-11-21T11:29:27.119784+00:00 20000067.856999989599 28999999.967999938875 48000000.002000093460 22302166.473999980837 60269.478797891 2023-11-21T11:29:28.137803+00:00 20000067.863999959081 29000000.025000099093 47999999.973999977112 22302166.453999999911 60269.478809312 2023-11-21T11:29:29.124574+00:00 20000067.863999959081 28999999.993999961764 47999999.973999977112 22302166.789000030607 60269.478820914 2023-11-21T11:29:30.126974+00:00 20000067.859000090510 28999999.963000059128 48000000.008999936283 22302166.483999971300 60269.478832697 2023-11-21T11:29:31.144987+00:00 20000067.861999988556 29000000.029999971390 48000000.015000097454 22302166.767000079155 60269.478844117 2023-11-21T11:29:32.131760+00:00 20000067.862999919802 29000000.001999970526 48000000.010999917984 22302166.473999980837 60269.478855719 2023-11-21T11:29:33.134159+00:00 20000067.861000061035 29000000.001000050455 48000000.052000053227 22302166.343999978155 60269.478867141 2023-11-21T11:29:34.120937+00:00 20000067.860000010580 29000000.016999959946 47999999.986999988556 22302166.312999960035 60269.478878923 2023-11-21T11:29:35.138953+00:00 20000067.863000039011 29000000.003000020981 47999999.965999960899 22302166.917000059038 60269.478890344 2023-11-21T11:29:36.125724+00:00 20000067.861999988556 28999999.980000019073 47999999.980000019073 22302166.587999939919 60269.478901946 2023-11-21T11:29:37.128117+00:00 20000067.861999988556 28999999.961999889463 48000000.029000036418 22302166.570000048727 60269.478913547 2023-11-21T11:29:38.130509+00:00 20000067.861999988556 29000000.041000008583 48000000.015000000596 22302166.582999940962 60269.478925149 2023-11-21T11:29:39.132903+00:00 20000067.859999999404 29000000.002000089735 47999999.950000002980 22302166.870000001043 60269.478936571 2023-11-21T11:29:40.119685+00:00 20000067.861999999732 28999999.992999911308 47999999.981999993324 22302167.035999998450 60269.478948172 2023-11-21T11:29:41.122088+00:00 20000067.860999990255 29000000.016000028700 48000000.045999996364 22302167.085999999195 60269.478959955 2023-11-21T11:29:42.140108+00:00 20000067.859000008553 28999999.981000069529 47999999.985000006855 22302166.730999998748 60269.478971376 2023-11-21T11:29:43.126876+00:00 20000067.866000000387 29000000.002999901772 48000000.060999989510 22302166.471999999136 60269.478982978 2023-11-21T11:29:44.129272+00:00 20000067.859999999404 29000000.009000059217 47999999.957999996841 22302166.805000010878 60269.478994580 2023-11-21T11:29:45.131671+00:00 20000067.863000009209 29000000.024999979883 48000000.037000000477 22302166.756000000983 60269.479006181 2023-11-21T11:29:46.134062+00:00 20000067.859999980778 28999999.964000001550 47999999.936999976635 22302167.028999980539 60269.479017602 2023-11-21T11:29:47.120840+00:00 20000067.862000018358 29000000.000999990851 48000000.041000008583 22302167.039000000805 60269.479029204 2023-11-21T11:29:48.123236+00:00 20000067.861000001431 28999999.989000011235 48000000.016000032425 22302167.062000010163 60269.479040806 2023-11-21T11:29:49.125630+00:00 20000067.861000001431 28999999.986000001431 48000000.013999938965 22302167.578999999911 60269.479052408 2023-11-21T11:29:50.128021+00:00 20000067.861999988556 29000000.011999979615 47999999.939000010490 22302167.279000010341 60269.479064009 2023-11-21T11:29:51.130409+00:00 20000067.862000018358 29000000.012000020593 48000000.067000031471 22302167.226999968290 60269.479075611 2023-11-21T11:29:52.132800+00:00 20000067.861000001431 29000000.017999980599 48000000.001000046730 22302167.416000008583 60269.479087213 2023-11-21T11:29:53.135192+00:00 20000067.861999988556 28999999.992000009865 47999999.961999893188 22302167.555000010878 60269.479098634 2023-11-21T11:29:54.121964+00:00 20000067.861999988556 28999999.989999979734 47999999.955000042915 22302167.517000019550 60269.479110236 2023-11-21T11:29:55.124360+00:00 20000067.861000001431 28999999.991000000387 48000000.039999961853 22302167.092999991030 60269.479121837 2023-11-21T11:29:56.126749+00:00 20000067.861000001431 29000000.018999990076 47999999.964000113308 22302167.199999991804 60269.479133439 2023-11-21T11:29:57.129142+00:00 20000067.861999988556 28999999.999000009149 47999999.979999899864 22302167.192000031471 60269.479144860 2023-11-21T11:29:58.115907+00:00 20000067.861999988556 28999999.981000009924 48000000.021000027657 22302167.711999949068 60269.479156643 2023-11-21T11:29:59.133923+00:00 20000067.862000048161 29000000.017000019550 48000000.005000002682 22302167.659000039101 60269.479168296 2023-11-21T11:30:00.140747+00:00 20000067.862999979407 29000000.011999960989 48000000.042000003159 22302167.210999969393 60269.479179679 2023-11-21T11:30:01.124252+00:00 20000067.859000030905 28999999.968000050634 47999999.949000008404 22302167.656000021845 60269.479191280 2023-11-21T11:30:02.126644+00:00 20000067.860999941826 29000000.014999989420 48000000.025000013411 22302167.359000030905 60269.479202882 2023-11-21T11:30:03.129040+00:00 20000067.864000018686 28999999.986000001431 47999999.981999993324 22302167.665999948978 60269.479214484 2023-11-21T11:30:04.131430+00:00 20000067.857999980450 29000000.018999930471 48000000.023999989033 22302167.470000028610 60269.479225905 2023-11-21T11:30:05.118202+00:00 20000067.865000009537 29000000.016000028700 48000000.004000008106 22302167.477000001818 60269.479237688 2023-11-21T11:30:06.136225+00:00 20000067.858000040054 28999999.971000079066 47999999.990999996662 22302167.475000020117 60269.479249290 2023-11-21T11:30:07.138618+00:00 20000067.865000009537 29000000.004999998957 47999999.991999976337 22302167.640999909490 60269.479260711 2023-11-21T11:30:08.125392+00:00 20000067.860000010580 29000000.006999969482 48000000.068000018597 22302167.621000051498 60269.479272312 2023-11-21T11:30:09.127791+00:00 20000067.860999941826 29000000.016999959946 47999999.944000013173 22302167.815000060946 60269.479283914 2023-11-21T11:30:10.130182+00:00 20000067.861999988556 28999999.990000009537 47999999.976000010967 22302167.646999958903 60269.479295516 2023-11-21T11:30:11.132581+00:00 20000067.864000078291 28999999.988000039011 48000000.033999979496 22302167.980000019073 60269.479306937 2023-11-21T11:30:12.119354+00:00 20000067.859999898821 29000000.011999960989 47999999.975000016391 22302167.970999959856 60269.479318720 2023-11-21T11:30:13.137380+00:00 20000067.861999988556 28999999.971999999136 48000000.041999943554 22302167.634000059217 60269.479330141 2023-11-21T11:30:14.124148+00:00 20000067.861000061035 29000000.019000049680 47999999.984000086784 22302167.571999911219 60269.479341743 2023-11-21T11:30:15.126542+00:00 20000067.860000010580 29000000.001999970526 47999999.963999986649 22302167.789000030607 60269.479353344 2023-11-21T11:30:16.128940+00:00 20000067.865999940783 29000000.001999970526 48000000.026000022888 22302167.593999978155 60269.479364946 2023-11-21T11:30:17.131342+00:00 20000067.859000090510 28999999.991999980062 47999999.996999979019 22302167.994000080973 60269.479376548 2023-11-21T11:30:18.133734+00:00 20000067.861999988556 29000000.027000069618 47999999.968999981880 22302167.657999988645 60269.479388074 2023-11-21T11:30:19.129617+00:00 20000067.861999988556 28999999.990999940783 48000000.049999952316 22302167.942999958992 60269.479399751 2023-11-21T11:30:20.138517+00:00 20000067.861999988556 28999999.963999990374 47999999.984000086784 22302168.238000039011 60269.479411097 2023-11-21T11:30:21.118784+00:00 20000067.863000039011 29000000.009999990463 47999999.976999998093 22302167.355999950320 60269.479422880 2023-11-21T11:30:22.136807+00:00 20000067.860000010580 29000000.016000028700 47999999.998999953270 22302167.779000040144 60269.479434301 2023-11-21T11:30:23.123577+00:00 20000067.860999941826 29000000.010999999940 48000000.027000002563 22302167.888999938965 60269.479445903 2023-11-21T11:30:24.125970+00:00 20000067.860999941826 28999999.994000010192 48000000.042999997735 22302167.644000049680 60269.479457504 2023-11-21T11:30:25.128364+00:00 20000067.863000039011 28999999.978000000119 47999999.893000006676 22302167.830000039190 60269.479469106 2023-11-21T11:30:26.130757+00:00 20000067.861999988556 29000000.000999990851 48000000.062999993563 22302167.739999890327 60269.479480708 2023-11-21T11:30:27.133153+00:00 20000067.861000061035 28999999.993000000715 48000000.051000028849 22302167.812000039965 60269.479492129 2023-11-21T11:30:28.119935+00:00 20000067.863999959081 29000000.036000009626 47999999.935999989510 22302167.458999998868 60269.479503911 2023-11-21T11:30:29.137956+00:00 20000067.861000061035 28999999.991999980062 48000000.049999952316 22302167.828999999911 60269.479515333 2023-11-21T11:30:30.124725+00:00 20000067.858999971300 28999999.996000021696 47999999.991000063717 22302168.238000009209 60269.479526934 2023-11-21T11:30:31.127115+00:00 20000067.863999959081 29000000.017999980599 48000000.001999966800 22302168.285000000149 60269.479538536 2023-11-21T11:30:32.129507+00:00 20000067.860000010580 28999999.984000030905 47999999.963999986649 22302168.050999999046 60269.479550138 2023-11-21T11:30:33.131901+00:00 20000067.859999999404 28999999.978999968618 47999999.970999963582 22302167.800999999046 60269.479561740 2023-11-21T11:30:34.134297+00:00 20000067.864000000060 28999999.995999988168 48000000.020000100136 22302167.977000001818 60269.479573160 2023-11-21T11:30:35.121079+00:00 20000067.861000001431 29000000.018000010401 47999999.991999976337 22302168.638999998569 60269.479584944 2023-11-21T11:30:36.139101+00:00 20000067.861000001431 28999999.993000030518 48000000.057999968529 22302168.159000009298 60269.479596364 2023-11-21T11:30:37.125878+00:00 20000067.862999990582 29000000.000999990851 47999999.965999960899 22302168.229999989271 60269.479607966 2023-11-21T11:30:38.128270+00:00 20000067.859000008553 29000000.008999999613 48000000.026000022888 22302168.541999999434 60269.479619568 2023-11-21T11:30:39.130667+00:00 20000067.861000001431 28999999.992999970913 47999999.904000036418 22302168.372999999672 60269.479631170 2023-11-21T11:30:40.133064+00:00 20000067.863999988884 29000000.003000020981 48000000.036000013351 22302168.465000029653 60269.479642591 2023-11-21T11:30:41.119842+00:00 20000067.863000009209 28999999.998000029474 48000000.047999978065 22302167.636999960989 60269.479654192 2023-11-21T11:30:42.122240+00:00 20000067.859000001103 28999999.995000001043 47999999.958999991417 22302168.370000001043 60269.479665794 2023-11-21T11:30:43.124636+00:00 20000067.863000009209 29000000.003000020981 48000000.047000050545 22302168.268000010401 60269.479677396 2023-11-21T11:30:44.127036+00:00 20000067.859000001103 29000000.011999960989 47999999.968999981880 22302168.522000011057 60269.479688998 2023-11-21T11:30:45.129435+00:00 20000067.861999988556 28999999.980999950320 47999999.940999999642 22302168.582000020891 60269.479700600 2023-11-21T11:30:46.131823+00:00 20000067.864000018686 29000000.009000059217 48000000.100000001490 22302168.415999948978 60269.479712202 2023-11-21T11:30:47.134216+00:00 20000067.858999971300 29000000.022999998182 47999999.991999998689 22302168.559999998659 60269.479723623 2023-11-21T11:30:48.120994+00:00 20000067.861999988556 28999999.967999938875 48000000.009000003338 22302168.395000040531 60269.479735405 2023-11-21T11:30:49.139017+00:00 20000067.863000039011 29000000.011000040919 47999999.990000009537 22302168.880999978632 60269.479746826 2023-11-21T11:30:50.125793+00:00 20000067.862999979407 29000000.001999970526 47999999.993999987841 22302168.523999989033 60269.479758428 2023-11-21T11:30:51.128191+00:00 20000067.861000001431 28999999.986999988556 47999999.939999997616 22302168.492000039667 60269.479769849 2023-11-21T11:30:52.114960+00:00 20000067.860000010580 29000000.012000080198 48000000.082999996841 22302168.778000000864 60269.479781632 2023-11-21T11:30:53.132979+00:00 20000067.862999979407 28999999.991999980062 47999999.978999972343 22302168.453999999911 60269.479793233 2023-11-21T11:30:54.135374+00:00 20000067.860000010580 29000000.006999969482 47999999.902999997139 22302168.883999940008 60269.479804655 2023-11-21T11:30:55.122142+00:00 20000067.861000001431 28999999.991000059992 48000000.097000062466 22302168.424000021070 60269.479816437 2023-11-21T11:30:56.140170+00:00 20000067.864000018686 29000000.025999899954 47999999.941999912262 22302168.881000038236 60269.479827858 2023-11-21T11:30:57.126941+00:00 20000067.861000001431 28999999.981999989599 48000000.035000093281 22302168.916000008583 60269.479839460 2023-11-21T11:30:58.129333+00:00 20000067.861999988556 29000000.009999990463 48000000.059000022709 22302168.711999889463 60269.479850987 2023-11-21T11:30:59.125224+00:00 20000067.861000001431 28999999.987000111490 48000000.008999936283 22302168.608000040054 60269.479862663 2023-11-21T11:31:00.134126+00:00 20000067.860000010580 28999999.995000001043 47999999.935999989510 22302168.835999969393 60269.479874009 2023-11-21T11:31:01.114388+00:00 20000067.860000010580 29000000.008000001311 48000000.003000020981 22302168.987000111490 60269.479885792 2023-11-21T11:31:02.132416+00:00 20000067.863999959081 29000000.008000001311 48000000.042000062764 22302168.989999890327 60269.479897469 2023-11-21T11:31:03.141319+00:00 20000067.863000039011 29000000.021999999881 47999999.977999933064 22302168.833000060171 60269.479908815 2023-11-21T11:31:04.121590+00:00 20000067.860000010580 28999999.964000001550 47999999.965999960899 22302168.914999961853 60269.479920597 2023-11-21T11:31:05.139600+00:00 20000067.862999919802 29000000.011999990791 48000000.008000023663 22302168.820999979973 60269.479932018 2023-11-21T11:31:06.126375+00:00 20000067.860000010580 28999999.986999988556 48000000.040000081062 22302169.009000059217 60269.479943620 2023-11-21T11:31:07.128768+00:00 20000067.863000039011 29000000.021000031382 47999999.957000017166 22302168.710000038147 60269.479955041 2023-11-21T11:31:08.115537+00:00 20000067.861999988556 29000000.011999960989 48000000.011999987066 22302169.175999999046 60269.479966823 2023-11-21T11:31:09.133558+00:00 20000067.860000010580 28999999.967999991030 47999999.983000010252 22302169.014999989420 60269.479978245 2023-11-21T11:31:10.120338+00:00 20000067.863000039011 29000000.026000019163 48000000.081000000238 22302169.129999998957 60269.479989846 2023-11-21T11:31:11.122731+00:00 20000067.860999941826 28999999.980000019073 47999999.928999990225 22302169.055999990553 60269.480001629 2023-11-21T11:31:12.140741+00:00 20000067.863000039011 28999999.997999969870 47999999.953000009060 22302169.095999959856 60269.480013050 2023-11-21T11:31:13.127511+00:00 20000067.860999941826 28999999.998000029474 48000000.042999982834 22302168.975000020117 60269.480024652 2023-11-21T11:31:14.129905+00:00 20000067.861999988556 29000000.008999999613 48000000.035000033677 22302169.110999941826 60269.480036254 2023-11-21T11:31:15.132299+00:00 20000067.859000090510 29000000.004000011832 47999999.927999973297 22302168.965000029653 60269.480047855 2023-11-21T11:31:16.134690+00:00 20000067.865999940783 29000000.007999960333 48000000.051999993622 22302169.282000001520 60269.480059276 2023-11-21T11:31:17.121471+00:00 20000067.860000010580 29000000.000000000000 47999999.955000042915 22302168.872000001371 60269.480070878 2023-11-21T11:31:18.123864+00:00 20000067.858999971300 28999999.972000058740 48000000.050999999046 22302169.316999990493 60269.480082480 2023-11-21T11:31:19.126252+00:00 20000067.864000078291 29000000.021999958903 48000000.042999982834 22302168.940999999642 60269.480094082 2023-11-21T11:31:20.128648+00:00 20000067.858999971300 28999999.996000051498 47999999.939000010490 22302169.432000000030 60269.480105683 2023-11-21T11:31:21.131045+00:00 20000067.861999988556 28999999.979999899864 48000000.041999943554 22302169.358000010252 60269.480117285 2023-11-21T11:31:22.133434+00:00 20000067.861999988556 29000000.005000110716 47999999.975000016391 22302169.293999999762 60269.480128887 2023-11-21T11:31:23.135829+00:00 20000067.863000039011 29000000.003999948502 48000000.009999990463 22302169.370999988168 60269.480140308 2023-11-21T11:31:24.122604+00:00 20000067.862999919802 29000000.008999940008 47999999.994999997318 22302170.038000021130 60269.480151910 2023-11-21T11:31:25.124998+00:00 20000067.859000090510 29000000.001000050455 47999999.998000033200 22302169.375000000000 60269.480163511 2023-11-21T11:31:26.127393+00:00 20000067.861999999732 28999999.993000030518 47999999.980000019073 22302169.670999970287 60269.480175113 2023-11-21T11:31:27.129786+00:00 20000067.864000000060 28999999.990999940783 47999999.957999937236 22302170.081999991089 60269.480186534 2023-11-21T11:31:28.116554+00:00 20000067.857999999076 29000000.019000049680 48000000.088000059128 22302169.930000010878 60269.480198317 2023-11-21T11:31:29.134568+00:00 20000067.864000000060 29000000.005999919027 47999999.980000019073 22302169.905000030994 60269.480209919 2023-11-21T11:31:30.136962+00:00 20000067.859000001103 28999999.978000041097 47999999.954999998212 22302169.944000009447 60269.480221340 2023-11-21T11:31:31.123741+00:00 20000067.865000009537 29000000.032000061125 48000000.031000003219 22302169.905999958515 60269.480232941 2023-11-21T11:31:32.126139+00:00 20000067.860999990255 28999999.986999988556 48000000.014999993145 22302169.988000039011 60269.480244543 2023-11-21T11:31:33.128528+00:00 20000067.862000018358 28999999.977999929339 47999999.930000007153 22302169.652000010014 60269.480256145 2023-11-21T11:31:34.130922+00:00 20000067.859999980778 29000000.012000080198 48000000.043000012636 22302170.111000001431 60269.480267566 2023-11-21T11:31:35.117693+00:00 20000067.860000010580 28999999.998999949545 48000000.000999987125 22302169.692999958992 60269.480279349 2023-11-21T11:31:36.135713+00:00 20000067.863999988884 28999999.983000040054 47999999.959999978542 22302170.214000049978 60269.480290770 2023-11-21T11:31:37.122485+00:00 20000067.859999980778 29000000.022999998182 48000000.045999996364 22302170.102000001818 60269.480302371 2023-11-21T11:31:38.124881+00:00 20000067.861000001431 28999999.989999990910 47999999.955000042915 22302170.103999968618 60269.480313973 2023-11-21T11:31:39.127278+00:00 20000067.862000018358 28999999.997000008821 48000000.033999979496 22302170.447000030428 60269.480325575 2023-11-21T11:31:40.129666+00:00 20000067.862999979407 29000000.003999989480 47999999.962999999523 22302170.401000019163 60269.480337176 2023-11-21T11:31:41.132059+00:00 20000067.861000001431 29000000.000000011176 48000000.005000002682 22302169.977999929339 60269.480348703 2023-11-21T11:31:42.127951+00:00 20000067.861999988556 29000000.004999998957 48000000.042000062764 22302169.879999998957 60269.480360380 2023-11-21T11:31:43.136847+00:00 20000067.860000010580 28999999.975999981165 47999999.976999998093 22302170.251999970526 60269.480371726 2023-11-21T11:31:44.117121+00:00 20000067.864000018686 29000000.022999998182 48000000.037999987602 22302170.184000018984 60269.480383508 2023-11-21T11:31:45.135136+00:00 20000067.860000010580 28999999.993000030518 47999999.959999918938 22302170.308000091463 60269.480394930 2023-11-21T11:31:46.121912+00:00 20000067.861000001431 28999999.995999988168 48000000.002000093460 22302170.609999898821 60269.480406531 2023-11-21T11:31:47.124307+00:00 20000067.861999988556 28999999.995999988168 47999999.990999937057 22302170.082000020891 60269.480418314 2023-11-21T11:31:48.142325+00:00 20000067.861000001431 28999999.998000029474 48000000.019999980927 22302170.614000078291 60269.480429735 2023-11-21T11:31:49.129097+00:00 20000067.862999979407 28999999.983999971300 48000000.036000013351 22302170.144999980927 60269.480441337 2023-11-21T11:31:50.131493+00:00 20000067.861999988556 29000000.047999981791 47999999.983999967575 22302170.042999979109 60269.480452758 2023-11-21T11:31:51.118270+00:00 20000067.862000048161 28999999.967000011355 47999999.971000082791 22302170.488000039011 60269.480464540 2023-11-21T11:31:52.136293+00:00 20000067.856999989599 29000000.027000010014 48000000.042999997735 22302170.143000010401 60269.480475961 2023-11-21T11:31:53.123063+00:00 20000067.866999980062 28999999.994000021368 47999999.994999997318 22302170.460999969393 60269.480487563 2023-11-21T11:31:54.125456+00:00 20000067.860000010580 29000000.004000011832 47999999.984999999404 22302170.731999989599 60269.480499165 2023-11-21T11:31:55.127849+00:00 20000067.863000039011 29000000.009999990463 48000000.011999987066 22302170.602000001818 60269.480510767 2023-11-21T11:31:56.130241+00:00 20000067.858999971300 28999999.983999971300 47999999.961000032723 22302170.837000008672 60269.480522369 2023-11-21T11:31:57.132633+00:00 20000067.861999988556 28999999.991000059992 47999999.976999998093 22302170.817999958992 60269.480533789 2023-11-21T11:31:58.119410+00:00 20000067.860999941826 29000000.008000019938 48000000.076999962330 22302170.682999968529 60269.480545572 2023-11-21T11:31:59.137428+00:00 20000067.861000061035 28999999.998999949545 47999999.939999997616 22302170.353000041097 60269.480556993 2023-11-21T11:32:00.124199+00:00 20000067.861999988556 28999999.991999980062 47999999.984000027180 22302170.800999999046 60269.480568595 2023-11-21T11:32:01.126592+00:00 20000067.863000039011 29000000.006000038236 48000000.013000011444 22302170.153000000864 60269.480580197 2023-11-21T11:32:02.128986+00:00 20000067.860999941826 28999999.998000029474 48000000.059000022709 22302170.363999959081 60269.480591798 2023-11-21T11:32:03.131377+00:00 20000067.861999988556 29000000.005999919027 47999999.978999972343 22302170.739000078291 60269.480603219 2023-11-21T11:32:04.118149+00:00 20000067.861999988556 28999999.985000010580 48000000.008000023663 22302170.692000001669 60269.480614821 2023-11-21T11:32:05.120552+00:00 20000067.861000061035 29000000.004999998957 47999999.967000007629 22302170.738000001758 60269.480626604 2023-11-21T11:32:06.138571+00:00 20000067.860000010580 29000000.014000058174 48000000.026000022888 22302170.695000000298 60269.480638025 2023-11-21T11:32:07.125349+00:00 20000067.863999959081 28999999.980999950320 47999999.995999932289 22302170.658999990672 60269.480649627 2023-11-21T11:32:08.127745+00:00 20000067.861999988556 29000000.008000019938 48000000.006000041962 22302171.086000010371 60269.480661228 2023-11-21T11:32:09.130140+00:00 20000067.861000061035 29000000.036000009626 48000000.036999940872 22302170.946000009775 60269.480672830 2023-11-21T11:32:10.132532+00:00 20000067.862999919802 28999999.960999969393 47999999.966000080109 22302170.801999989897 60269.480684251 2023-11-21T11:32:11.119304+00:00 20000067.859000090510 29000000.004000071436 47999999.985999941826 22302170.589999999851 60269.480695853 2023-11-21T11:32:12.121700+00:00 20000067.861999988556 29000000.000000000000 47999999.981999993324 22302171.023999989033 60269.480707455 2023-11-21T11:32:13.124104+00:00 20000067.862999919802 29000000.023999929428 48000000.055999986827 22302170.624000009149 60269.480719057 2023-11-21T11:32:14.126500+00:00 20000067.862000111490 28999999.993999999017 47999999.976999998093 22302170.942999988794 60269.480730658 2023-11-21T11:32:15.128891+00:00 20000067.860999941826 28999999.971999999136 47999999.954000003636 22302170.905000030994 60269.480742260 2023-11-21T11:32:16.131286+00:00 20000067.860000010580 29000000.015999998897 48000000.027000010014 22302170.806999981403 60269.480753862 2023-11-21T11:32:17.133683+00:00 20000067.865000009537 28999999.993999991566 48000000.023000001907 22302171.024999979883 60269.480765283 2023-11-21T11:32:18.120445+00:00 20000067.858999971300 29000000.006000008434 47999999.967000007629 22302170.699999991804 60269.480777066 2023-11-21T11:32:19.138467+00:00 20000067.861000061035 28999999.998999979347 48000000.040999978781 22302170.527000010014 60269.480788487 2023-11-21T11:32:20.125238+00:00 20000067.861999999732 28999999.985000010580 47999999.933000028133 22302171.085000038147 60269.480800088 2023-11-21T11:32:21.127635+00:00 20000067.859999999404 29000000.015999998897 47999999.998999953270 22302171.299999948591 60269.480811615 2023-11-21T11:32:22.123523+00:00 20000067.864000000060 28999999.998999979347 48000000.078000009060 22302170.911000009626 60269.480823292 2023-11-21T11:32:23.132420+00:00 20000067.861000001431 28999999.991999980062 47999999.956000030041 22302171.596999999136 60269.480834894 2023-11-21T11:32:24.134815+00:00 20000067.862999990582 29000000.002000030130 47999999.967999987304 22302171.828000009060 60269.480846420 2023-11-21T11:32:25.130698+00:00 20000067.859000008553 28999999.992999970913 48000000.022999942303 22302171.032000008970 60269.480858097 2023-11-21T11:32:26.139601+00:00 20000067.862999990582 29000000.001000050455 47999999.994999997318 22302171.330999970436 60269.480869443 2023-11-21T11:32:27.119870+00:00 20000067.863000009209 29000000.011999960989 47999999.994999997318 22302171.670000020415 60269.480881225 2023-11-21T11:32:28.137883+00:00 20000067.858000010252 28999999.981999989599 47999999.944000013173 22302170.866000059992 60269.480892647 2023-11-21T11:32:29.124654+00:00 20000067.866000000387 28999999.995000001043 48000000.032999992371 22302171.155999898911 60269.480904248 2023-11-21T11:32:30.127046+00:00 20000067.859000001103 29000000.022999998182 47999999.991999976337 22302170.962000008672 60269.480915669 2023-11-21T11:32:31.113818+00:00 20000067.866000000387 28999999.991999980062 48000000.050000071526 22302171.225000020117 60269.480927452 2023-11-21T11:32:32.131834+00:00 20000067.856000009924 29000000.002000030130 48000000.003000020981 22302170.968999978155 60269.480939053 2023-11-21T11:32:33.134208+00:00 20000067.862000018358 29000000.026999950409 47999999.995999932289 22302171.386000040919 60269.480950474 2023-11-21T11:32:34.120985+00:00 20000067.861999988556 28999999.984000090510 48000000.023000001907 22302170.998999949545 60269.480962257 2023-11-21T11:32:35.139002+00:00 20000067.861999988556 28999999.986999988556 47999999.984000086784 22302171.429000020027 60269.480973678 2023-11-21T11:32:36.125777+00:00 20000067.861000001431 28999999.993999961764 47999999.949000000954 22302171.353999968618 60269.480985280 2023-11-21T11:32:37.128169+00:00 20000067.861999988556 29000000.024000048637 48000000.056000009179 22302171.076000090688 60269.480996701 2023-11-21T11:32:38.114941+00:00 20000067.861999988556 29000000.008000019938 48000000.018999986351 22302171.070999979973 60269.481008483 2023-11-21T11:32:39.132952+00:00 20000067.863000039011 28999999.988999959081 47999999.966999992728 22302171.384999990463 60269.481019904 2023-11-21T11:32:40.119734+00:00 20000067.856999989599 28999999.998000029474 48000000.029000006616 22302171.195999979973 60269.481031506 2023-11-21T11:32:41.122130+00:00 20000067.862999979407 29000000.000000000000 47999999.952999979258 22302171.455000039190 60269.481043288 2023-11-21T11:32:42.140147+00:00 20000067.861999988556 28999999.987999919802 48000000.065999977291 22302171.647999998182 60269.481054710 2023-11-21T11:32:43.126917+00:00 20000067.863000039011 29000000.019000049680 47999999.985000006855 22302171.888000011444 60269.481066312 2023-11-21T11:32:44.129316+00:00 20000067.861999988556 28999999.995000001043 48000000.025000043213 22302171.306999921799 60269.481077733 2023-11-21T11:32:45.116086+00:00 20000067.862999979407 28999999.980000019073 47999999.926999993622 22302171.462000008672 60269.481089515 2023-11-21T11:32:46.134105+00:00 20000067.861000061035 29000000.004999998957 48000000.036000013351 22302171.621000051498 60269.481100936 2023-11-21T11:32:47.120885+00:00 20000067.860000010580 28999999.998000029474 47999999.972999930382 22302171.465999960899 60269.481112538 2023-11-21T11:32:48.123288+00:00 20000067.862999919802 29000000.010999921709 48000000.049000017345 22302171.868000030518 60269.481124140 2023-11-21T11:32:49.125685+00:00 20000067.859000090510 29000000.011000040919 47999999.998000033200 22302171.894999980927 60269.481135742 2023-11-21T11:32:50.128075+00:00 20000067.863999959081 28999999.983000040054 47999999.945000052452 22302171.776999950409 60269.481147343 2023-11-21T11:32:51.130467+00:00 20000067.858999971300 29000000.019000001252 48000000.005999922752 22302171.577000018209 60269.481158945 2023-11-21T11:32:52.132860+00:00 20000067.863000039011 28999999.997999999672 48000000.077000021935 22302171.671000000089 60269.481170547 2023-11-21T11:32:53.135252+00:00 20000067.861999988556 28999999.989000011235 47999999.940999977291 22302171.434000000358 60269.481181968 2023-11-21T11:32:54.122027+00:00 20000067.860999941826 28999999.987999990582 48000000.006999969482 22302171.837999988347 60269.481193570 2023-11-21T11:32:55.124436+00:00 20000067.861000061035 28999999.994999989867 47999999.942000031471 22302171.748000010848 60269.481205172 2023-11-21T11:32:56.126835+00:00 20000067.861999988556 29000000.004000011832 48000000.034999966621 22302171.665999989957 60269.481216773 2023-11-21T11:32:57.129224+00:00 20000067.860999941826 29000000.011999990791 47999999.985000006855 22302171.710999999195 60269.481228194 2023-11-21T11:32:58.115991+00:00 20000067.860000010580 28999999.976000010967 47999999.979000091553 22302172.149000018835 60269.481239977 2023-11-21T11:32:59.134013+00:00 20000067.865000009537 29000000.028000000864 48000000.021999999881 22302171.712999999523 60269.481251579 2023-11-21T11:33:00.136402+00:00 20000067.861000061035 28999999.998000029474 48000000.025000013411 22302171.708999991417 60269.481263000 2023-11-21T11:33:01.123168+00:00 20000067.860999941826 29000000.004999998957 48000000.023999996483 22302172.171999990940 60269.481274602 2023-11-21T11:33:02.125570+00:00 20000067.861000061035 28999999.987999979407 48000000.001999996603 22302171.854999989271 60269.481286203 2023-11-21T11:33:03.127972+00:00 20000067.860999941826 29000000.017000019550 47999999.972999989986 22302172.242000039667 60269.481297805 2023-11-21T11:33:04.130365+00:00 20000067.861999988556 28999999.967000011355 48000000.029999971390 22302171.789999961853 60269.481309331 2023-11-21T11:33:05.126247+00:00 20000067.864000078291 29000000.025999959558 47999999.983000040054 22302171.522000011057 60269.481321009 2023-11-21T11:33:06.135144+00:00 20000067.861999988556 28999999.995000001043 47999999.986000001431 22302171.920000020415 60269.481332354 2023-11-21T11:33:07.115409+00:00 20000067.858999971300 29000000.008000019938 47999999.972999989986 22302172.415999948978 60269.481344137 2023-11-21T11:33:08.133435+00:00 20000067.863999959081 29000000.009999990463 48000000.060999989510 22302172.297000050545 60269.481355739 2023-11-21T11:33:09.135839+00:00 20000067.861000061035 28999999.994999948889 47999999.990999996662 22302172.311999980360 60269.481367160 2023-11-21T11:33:10.122613+00:00 20000067.860000010580 29000000.002000089735 47999999.947999946773 22302172.638999998569 60269.481378762 2023-11-21T11:33:11.125008+00:00 20000067.861999988556 28999999.993999961764 48000000.085000038147 22302172.546999990940 60269.481390364 2023-11-21T11:33:12.127402+00:00 20000067.861999988556 29000000.001999970526 47999999.983999967575 22302172.287000000477 60269.481401965 2023-11-21T11:33:13.129793+00:00 20000067.863000039011 28999999.994000080973 47999999.991000063717 22302172.086000028998 60269.481413386 2023-11-21T11:33:14.116561+00:00 20000067.861999999732 29000000.000999931246 47999999.993000030518 22302172.309999998659 60269.481425169 2023-11-21T11:33:15.134583+00:00 20000067.861999999732 28999999.973000049591 47999999.927999973297 22302172.529999971390 60269.481436590 2023-11-21T11:33:16.121362+00:00 20000067.858999989927 29000000.028000000864 48000000.085999973118 22302172.315000060946 60269.481448192 2023-11-21T11:33:17.123756+00:00 20000067.863000009209 28999999.981999989599 47999999.952000021935 22302172.401999950409 60269.481459794 2023-11-21T11:33:18.126152+00:00 20000067.859999999404 29000000.021999958903 48000000.027999997139 22302172.299000021070 60269.481471395 2023-11-21T11:33:19.128548+00:00 20000067.861999999732 28999999.965000029653 47999999.907000057399 22302172.628999948502 60269.481482997 2023-11-21T11:33:20.130942+00:00 20000067.861999988556 29000000.024000048637 48000000.080999970436 22302172.695000048727 60269.481494418 2023-11-21T11:33:21.117710+00:00 20000067.860000010580 28999999.990999940783 47999999.967000007629 22302172.690999981016 60269.481506201 2023-11-21T11:33:22.135731+00:00 20000067.865000009537 29000000.022999998182 48000000.016000002623 22302172.421000000089 60269.481517622 2023-11-21T11:33:23.122510+00:00 20000067.859000001103 28999999.978999968618 48000000.023000001907 22302172.891000028700 60269.481529223 2023-11-21T11:33:24.124902+00:00 20000067.861000001431 29000000.004000071436 48000000.001999989152 22302172.408999919891 60269.481540825 2023-11-21T11:33:25.127298+00:00 20000067.861000001431 28999999.998000029474 48000000.013000011444 22302172.843000050634 60269.481552427 2023-11-21T11:33:26.129688+00:00 20000067.861999988556 29000000.019999980927 47999999.972000002861 22302172.980999950320 60269.481564029 2023-11-21T11:33:27.132079+00:00 20000067.862999979407 28999999.981999989599 47999999.921999990940 22302172.861000061035 60269.481575450 2023-11-21T11:33:28.118856+00:00 20000067.859000030905 29000000.017000000924 48000000.062000043690 22302172.886999960989 60269.481587233 2023-11-21T11:33:29.136879+00:00 20000067.861999988556 28999999.984999999404 48000000.023000001907 22302172.697999950498 60269.481598653 2023-11-21T11:33:30.123657+00:00 20000067.861999988556 29000000.002999991179 47999999.988999962807 22302173.191000100225 60269.481610255 2023-11-21T11:33:31.126048+00:00 20000067.861999988556 29000000.014000009745 48000000.013999998569 22302172.784999970347 60269.481621857 2023-11-21T11:33:32.128444+00:00 20000067.861000001431 28999999.966000009328 47999999.946000039577 22302172.953999999911 60269.481633459 2023-11-21T11:33:33.130837+00:00 20000067.862000048161 29000000.012999981642 48000000.041000008583 22302173.139999989420 60269.481644880 2023-11-21T11:33:34.117608+00:00 20000067.862999979407 28999999.988999988884 47999999.970999963582 22302172.866999980062 60269.481656482 2023-11-21T11:33:35.120001+00:00 20000067.861999988556 29000000.010000020266 48000000.019999980927 22302173.046000000089 60269.481668264 2023-11-21T11:33:36.138022+00:00 20000067.861000001431 29000000.013999998569 48000000.021000027657 22302172.694000009447 60269.481679685 2023-11-21T11:33:37.124799+00:00 20000067.863000039011 28999999.994000021368 47999999.978000037372 22302172.881000038236 60269.481691287 2023-11-21T11:33:38.127195+00:00 20000067.859999950975 28999999.978999968618 47999999.992999911308 22302173.728999968618 60269.481702889 2023-11-21T11:33:39.129588+00:00 20000067.863000039011 29000000.024999979883 48000000.064000010490 22302173.284000039101 60269.481714491 2023-11-21T11:33:40.131986+00:00 20000067.857999980450 28999999.985000010580 47999999.943000078201 22302173.135000001639 60269.481725912 2023-11-21T11:33:41.118748+00:00 20000067.863999959081 29000000.013000011444 48000000.023999929428 22302173.085000000894 60269.481737513 2023-11-21T11:33:42.121133+00:00 20000067.861000061035 28999999.996999979019 48000000.037999987602 22302173.092999998480 60269.481749115 2023-11-21T11:33:43.123530+00:00 20000067.861999988556 29000000.021000031382 47999999.986999988556 22302172.918000001460 60269.481760717 2023-11-21T11:33:44.125926+00:00 20000067.863999959081 29000000.000000000000 48000000.034999996424 22302173.199999999255 60269.481772318 2023-11-21T11:33:45.128318+00:00 20000067.858000040054 28999999.977999988943 47999999.950000002980 22302173.625000000000 60269.481783920 2023-11-21T11:33:46.130711+00:00 20000067.863000039011 28999999.995000060648 48000000.030000001192 22302173.268000010401 60269.481795522 2023-11-21T11:33:47.133105+00:00 20000067.861999988556 29000000.026999950409 47999999.974000006914 22302173.126999970526 60269.481807048 2023-11-21T11:33:48.128988+00:00 20000067.858999971300 28999999.980999950320 47999999.949000000954 22302172.976000010967 60269.481818725 2023-11-21T11:33:49.137889+00:00 20000067.861999988556 28999999.986000061035 48000000.067999988794 22302173.141999989748 60269.481830071 2023-11-21T11:33:50.118164+00:00 20000067.861999988556 28999999.985999941826 47999999.956000030041 22302173.443000018597 60269.481841854 2023-11-21T11:33:51.136184+00:00 20000067.861999988556 29000000.043000098318 48000000.023000001907 22302173.352000001818 60269.481853275 2023-11-21T11:33:52.122960+00:00 20000067.861000061035 28999999.992999911308 47999999.971999943256 22302173.485000010580 60269.481864877 2023-11-21T11:33:53.125351+00:00 20000067.863999959081 28999999.996000051498 48000000.037000000477 22302172.880999978632 60269.481876298 2023-11-21T11:33:54.112123+00:00 20000067.861000061035 29000000.001999970526 47999999.977999992669 22302173.274999979883 60269.481888080 2023-11-21T11:33:55.130139+00:00 20000067.862999919802 29000000.011999960989 48000000.023000001907 22302173.535000029951 60269.481899682 2023-11-21T11:33:56.132534+00:00 20000067.863000039011 28999999.983000040054 47999999.989000082016 22302173.515999969095 60269.481911103 2023-11-21T11:33:57.119314+00:00 20000067.856999989599 28999999.986999988556 47999999.967000007629 22302173.438000019640 60269.481922886 2023-11-21T11:33:58.137334+00:00 20000067.861999988556 29000000.022999998182 48000000.039999961853 22302173.537999991328 60269.481934307 2023-11-21T11:33:59.124103+00:00 20000067.861999988556 28999999.986999988556 47999999.983999967575 22302173.844000041485 60269.481945909 2023-11-21T11:34:00.126493+00:00 20000067.861999988556 29000000.009999990463 47999999.999000072479 22302173.671999990940 60269.481957329 2023-11-21T11:34:01.113260+00:00 20000067.861999988556 28999999.986999988556 47999999.993999958038 22302174.028000000864 60269.481969112 2023-11-21T11:34:02.131276+00:00 20000067.860000010580 29000000.016000028700 47999999.965999960899 22302173.782999988645 60269.481980533 2023-11-21T11:34:03.118046+00:00 20000067.865000009537 28999999.990000009537 48000000.050000071526 22302173.807999968529 60269.481992135 2023-11-21T11:34:04.120437+00:00 20000067.859000090510 29000000.000000000000 47999999.990000009537 22302174.284000039101 60269.482003917 2023-11-21T11:34:05.138459+00:00 20000067.861999988556 29000000.021000001580 48000000.009999990463 22302174.337999939919 60269.482015338 2023-11-21T11:34:06.125235+00:00 20000067.862999919802 28999999.995999999344 48000000.015999913216 22302173.800000071526 60269.482026940 2023-11-21T11:34:07.127627+00:00 20000067.861000001431 28999999.975999999791 48000000.004000008106 22302174.128000020981 60269.482038361 2023-11-21T11:34:08.114397+00:00 20000067.863000001758 28999999.993999999017 47999999.906999990344 22302174.217000011355 60269.482050144 2023-11-21T11:34:09.132409+00:00 20000067.857999999076 29000000.013000000268 48000000.071000009775 22302174.218999978155 60269.482061565 2023-11-21T11:34:10.119188+00:00 20000067.864999998361 28999999.985000010580 47999999.919999986887 22302173.471999999136 60269.482073166 2023-11-21T11:34:11.121581+00:00 20000067.861000001431 29000000.021000001580 48000000.061000019312 22302174.060999989510 60269.482084768 2023-11-21T11:34:12.123978+00:00 20000067.861999988556 29000000.018999990076 47999999.991999976337 22302174.416000008583 60269.482096370 2023-11-21T11:34:13.126369+00:00 20000067.862999990582 28999999.985999971628 48000000.014999993145 22302174.043999910355 60269.482107972 2023-11-21T11:34:14.128762+00:00 20000067.857000019401 28999999.992000039667 48000000.008000023663 22302174.212000008672 60269.482119574 2023-11-21T11:34:15.131158+00:00 20000067.861999988556 28999999.986000001431 47999999.999000012875 22302174.440000060946 60269.482131175 2023-11-21T11:34:16.133547+00:00 20000067.861000001431 29000000.012999951839 47999999.973999977112 22302174.156999949366 60269.482142597 2023-11-21T11:34:17.120319+00:00 20000067.863000009209 28999999.984000030905 47999999.979000031948 22302174.338000059128 60269.482154198 2023-11-21T11:34:18.122723+00:00 20000067.859999980778 29000000.000999990851 47999999.991999976337 22302174.707999940962 60269.482165800 2023-11-21T11:34:19.125122+00:00 20000067.863000009209 29000000.004999998957 48000000.016000032425 22302174.294000029564 60269.482177402 2023-11-21T11:34:20.127513+00:00 20000067.863000009209 29000000.018999990076 48000000.042999982834 22302174.654999971390 60269.482188823 2023-11-21T11:34:21.114280+00:00 20000067.860000010580 28999999.981000009924 47999999.937000043690 22302174.596000079066 60269.482200605 2023-11-21T11:34:22.132298+00:00 20000067.862999979407 29000000.006000038236 48000000.046999931335 22302174.467999938875 60269.482212207 2023-11-21T11:34:23.134690+00:00 20000067.860000010580 28999999.998000029474 48000000.011000037193 22302174.399000048637 60269.482223628 2023-11-21T11:34:24.121455+00:00 20000067.861999988556 29000000.003999948502 48000000.036999940872 22302174.159999970347 60269.482235230 2023-11-21T11:34:25.123853+00:00 20000067.861999988556 28999999.996000051498 47999999.985000006855 22302174.396999958903 60269.482246832 2023-11-21T11:34:26.126255+00:00 20000067.859000030905 29000000.003999948502 48000000.000000000000 22302174.328999999911 60269.482258433 2023-11-21T11:34:27.128656+00:00 20000067.863999959081 28999999.988999959081 47999999.988999962807 22302175.025000099093 60269.482269960 2023-11-21T11:34:28.124519+00:00 20000067.860000010580 28999999.994000080973 47999999.978000037372 22302174.377999901772 60269.482281636 2023-11-21T11:34:29.133406+00:00 20000067.863000039011 29000000.018999930471 47999999.994999997318 22302174.392000000924 60269.482292982 2023-11-21T11:34:30.113671+00:00 20000067.861999988556 28999999.986999988556 47999999.995999991894 22302174.624000001699 60269.482304765 2023-11-21T11:34:31.131690+00:00 20000067.861000001431 29000000.024000048637 48000000.042000010610 22302174.510000001639 60269.482316367 2023-11-21T11:34:32.134083+00:00 20000067.861999988556 28999999.980999950320 47999999.939999997616 22302174.554000008851 60269.482327788 2023-11-21T11:34:33.120865+00:00 20000067.862000048161 29000000.000000000000 48000000.023000001907 22302174.643999990076 60269.482339390 2023-11-21T11:34:34.123258+00:00 20000067.863999959081 29000000.012000080198 48000000.001999996603 22302174.475999999791 60269.482350991 2023-11-21T11:34:35.125655+00:00 20000067.858999971300 28999999.970999959856 47999999.990999996662 22302174.824000000954 60269.482362593 2023-11-21T11:34:36.128055+00:00 20000067.861999988556 29000000.026000019163 47999999.973999977112 22302175.040000021458 60269.482374014 2023-11-21T11:34:37.114833+00:00 20000067.860000010580 28999999.993000030518 48000000.040000021458 22302174.484999980778 60269.482385796 2023-11-21T11:34:38.132840+00:00 20000067.863000039011 29000000.000999931246 47999999.957000017166 22302174.676999989897 60269.482397399 2023-11-21T11:34:39.135242+00:00 20000067.860999941826 29000000.004999998957 48000000.018999926746 22302175.180000010878 60269.482408820 2023-11-21T11:34:40.122023+00:00 20000067.861999988556 28999999.988000039011 47999999.990000009537 22302174.502999991179 60269.482420421 2023-11-21T11:34:41.124411+00:00 20000067.860000010580 29000000.001000050455 48000000.000000000000 22302174.846999999136 60269.482432023 2023-11-21T11:34:42.126800+00:00 20000067.864000078291 29000000.011999998242 48000000.062000043690 22302174.837999999523 60269.482443625 2023-11-21T11:34:43.129201+00:00 20000067.861999988556 28999999.989999990910 47999999.985000006855 22302175.202000018209 60269.482455046 2023-11-21T11:34:44.115974+00:00 20000067.858999971300 28999999.997999999672 47999999.972999930382 22302174.519999980927 60269.482466829 2023-11-21T11:34:45.133998+00:00 20000067.863999959081 29000000.013000011444 48000000.050999999046 22302175.074999991804 60269.482478250 2023-11-21T11:34:46.120780+00:00 20000067.863000039011 28999999.997000008821 47999999.934000022709 22302175.096000019461 60269.482489903 2023-11-21T11:34:47.127570+00:00 20000067.860000010580 28999999.974999990314 48000000.002000093460 22302175.225000020117 60269.482501323 2023-11-21T11:34:48.114345+00:00 20000067.860999941826 29000000.032999988645 48000000.054999947548 22302175.129999998957 60269.482512925 2023-11-21T11:34:49.116732+00:00 20000067.860000010580 28999999.977999988943 47999999.955000042915 22302175.339999970049 60269.482524708 2023-11-21T11:34:50.134749+00:00 20000067.864000078291 29000000.011000011116 48000000.036999940872 22302175.156000021845 60269.482536129 2023-11-21T11:34:51.121533+00:00 20000067.859999898821 28999999.996000021696 47999999.949000000954 22302175.023999989033 60269.482547731 2023-11-21T11:34:52.123928+00:00 20000067.862000111490 29000000.029999971390 48000000.066000007093 22302175.181000050157 60269.482559333 2023-11-21T11:34:53.126326+00:00 20000067.863999959081 28999999.948000010103 47999999.954999983311 22302175.194999929518 60269.482570934 2023-11-21T11:34:54.128719+00:00 20000067.858999971300 29000000.032000008970 48000000.005000032485 22302175.980000019073 60269.482582355 2023-11-21T11:34:55.115487+00:00 20000067.863000039011 29000000.000999990851 48000000.040999978781 22302175.381000038236 60269.482594138 2023-11-21T11:34:56.133506+00:00 20000067.860999941826 28999999.984000030905 47999999.967000037432 22302175.383999940008 60269.482605739 2023-11-21T11:34:57.135903+00:00 20000067.861999988556 28999999.995000001043 47999999.968999981880 22302175.554000020027 60269.482617160 2023-11-21T11:34:58.122669+00:00 20000067.861000061035 29000000.008999999613 47999999.996999979019 22302175.292999979109 60269.482628762 2023-11-21T11:34:59.125069+00:00 20000067.860999941826 28999999.996999979019 48000000.011000037193 22302175.289000030607 60269.482640364 2023-11-21T11:35:00.127467+00:00 20000067.864000078291 29000000.006000038236 48000000.021999962628 22302175.592999938875 60269.482651966 2023-11-21T11:35:01.129861+00:00 20000067.859000001103 29000000.013999938965 48000000.070000052452 22302174.888000011444 60269.482663493 2023-11-21T11:35:02.125747+00:00 20000067.861000001431 28999999.986000061035 47999999.866999976337 22302175.707000020891 60269.482675170 2023-11-21T11:35:03.134653+00:00 20000067.863999988884 28999999.987999919802 48000000.079000003636 22302175.695999979973 60269.482686515 2023-11-21T11:35:04.114919+00:00 20000067.858000010252 28999999.988000039011 47999999.972000002861 22302175.730000019073 60269.482698298 2023-11-21T11:35:05.132943+00:00 20000067.866000000387 29000000.028000000864 48000000.011999957263 22302175.465000029653 60269.482709719 2023-11-21T11:35:06.119720+00:00 20000067.859999999404 28999999.985000010580 47999999.994999997318 22302175.794000029564 60269.482721321 2023-11-21T11:35:07.122122+00:00 20000067.860999990255 28999999.988000039011 48000000.019000053406 22302175.677999969572 60269.482732923 2023-11-21T11:35:08.124515+00:00 20000067.862000018358 29000000.013999938965 48000000.005000002682 22302175.699999928474 60269.482744524 2023-11-21T11:35:09.126906+00:00 20000067.861000001431 29000000.024999979883 47999999.969999909401 22302175.356999989599 60269.482756126 2023-11-21T11:35:10.129300+00:00 20000067.861000001431 28999999.980000019073 48000000.041000008583 22302175.529000040144 60269.482767547 2023-11-21T11:35:11.116073+00:00 20000067.861000001431 28999999.988999959081 47999999.940000057220 22302175.547000050545 60269.482779330 2023-11-21T11:35:12.134092+00:00 20000067.861999988556 29000000.034000039101 48000000.036000013351 22302175.834999918938 60269.482790751 2023-11-21T11:35:13.120869+00:00 20000067.861999988556 28999999.985000010580 47999999.970000028610 22302175.139000058174 60269.482802353 2023-11-21T11:35:14.123266+00:00 20000067.861999988556 28999999.973000049591 48000000.010999999940 22302175.552999969572 60269.482813774 2023-11-21T11:35:15.110035+00:00 20000067.861000001431 29000000.028999920934 48000000.023999989033 22302176.279000040144 60269.482825556 2023-11-21T11:35:16.128049+00:00 20000067.861000001431 28999999.986999988556 47999999.980000019073 22302175.741999980062 60269.482837158 2023-11-21T11:35:17.130442+00:00 20000067.861000001431 29000000.009999990463 47999999.986000001431 22302176.258000001311 60269.482848579 2023-11-21T11:35:18.117215+00:00 20000067.864000018686 29000000.024000048637 48000000.034000009298 22302176.111999999732 60269.482860361 2023-11-21T11:35:19.135229+00:00 20000067.860000010580 28999999.975000001490 47999999.996999979019 22302175.530000008643 60269.482871783 2023-11-21T11:35:20.122005+00:00 20000067.861000001431 28999999.995000001043 47999999.996999979019 22302175.855999991298 60269.482883384 2023-11-21T11:35:21.124398+00:00 20000067.861999988556 29000000.019000008702 48000000.016000032425 22302176.122000008821 60269.482894986 2023-11-21T11:35:22.126797+00:00 20000067.862999979407 28999999.978000000119 47999999.951999962330 22302176.058999989182 60269.482906588 2023-11-21T11:35:23.129188+00:00 20000067.861999988556 29000000.006999999285 48000000.022000007331 22302176.272999998182 60269.482918009 2023-11-21T11:35:24.115959+00:00 20000067.859000030905 29000000.002000000328 47999999.993000030518 22302176.291999999434 60269.482929611 2023-11-21T11:35:25.118356+00:00 20000067.861999988556 28999999.996999979019 48000000.023999929428 22302176.111000001431 60269.482941393 2023-11-21T11:35:26.136374+00:00 20000067.863000039011 28999999.994000021368 48000000.006000041962 22302175.939000010490 60269.482952814 2023-11-21T11:35:27.123149+00:00 20000067.862999979407 28999999.988000009209 47999999.988999962807 22302176.854999989271 60269.482964416 2023-11-21T11:35:28.125545+00:00 20000067.858999971300 28999999.993000000715 47999999.986999988556 22302175.803999990225 60269.482976018 2023-11-21T11:35:29.127932+00:00 20000067.861999988556 29000000.030999958515 48000000.005000106990 22302176.476000010967 60269.482987619 2023-11-21T11:35:30.130328+00:00 20000067.864000078291 28999999.988000039011 47999999.937999956310 22302176.491000000387 60269.482999041 2023-11-21T11:35:31.117097+00:00 20000067.860000010580 29000000.022999998182 48000000.039999961853 22302175.962999999523 60269.483010642 2023-11-21T11:35:32.119488+00:00 20000067.859999898821 28999999.996999979019 48000000.009999990463 22302176.351000010967 60269.483022244 2023-11-21T11:35:33.121887+00:00 20000067.863000039011 28999999.986999988556 47999999.986000061035 22302176.638000011444 60269.483033846 2023-11-21T11:35:34.124286+00:00 20000067.860000010580 28999999.992000039667 47999999.996999979019 22302176.523999989033 60269.483045448 2023-11-21T11:35:35.126677+00:00 20000067.861999988556 29000000.004000011832 48000000.060999989510 22302176.481999989599 60269.483057050 2023-11-21T11:35:36.129070+00:00 20000067.861000061035 29000000.009999990463 48000000.003999993205 22302176.789000030607 60269.483068652 2023-11-21T11:35:37.131469+00:00 20000067.861999988556 28999999.965000029653 47999999.924000009894 22302176.898999989033 60269.483080072 2023-11-21T11:35:38.118237+00:00 20000067.861999988556 29000000.013999938965 48000000.062000006437 22302176.666000008583 60269.483091674 2023-11-21T11:35:39.120632+00:00 20000067.863000039011 29000000.018000010401 47999999.977999992669 22302176.684999998659 60269.483103276 2023-11-21T11:35:40.123027+00:00 20000067.860999941826 28999999.975999951363 48000000.001999996603 22302176.704999979585 60269.483114878 2023-11-21T11:35:41.125419+00:00 20000067.860000010580 29000000.029000040144 48000000.026999980211 22302176.430999990553 60269.483126404 2023-11-21T11:35:42.121281+00:00 20000067.863000039011 29000000.001000050455 47999999.995999991894 22302176.299000021070 60269.483138081 2023-11-21T11:35:43.130152+00:00 20000067.861999988556 28999999.986999988556 47999999.979000031948 22302176.745999928564 60269.483149682 2023-11-21T11:35:44.132517+00:00 20000067.860000010580 29000000.013999938965 47999999.995999991894 22302176.547000050545 60269.483161208 2023-11-21T11:35:45.128388+00:00 20000067.862999919802 29000000.000000000000 48000000.040000021458 22302176.462999939919 60269.483172885 2023-11-21T11:35:46.137289+00:00 20000067.861999988556 28999999.986000061035 47999999.965999960899 22302176.604000091553 60269.483184231 2023-11-21T11:35:47.117563+00:00 20000067.861000061035 29000000.014999989420 47999999.975000016391 22302176.794999960810 60269.483196014 2023-11-21T11:35:48.135582+00:00 20000067.860000010580 28999999.991999980062 48000000.013999938965 22302176.610999941826 60269.483207434 2023-11-21T11:35:49.122355+00:00 20000067.863999959081 28999999.996999979019 48000000.019000053406 22302177.215000029653 60269.483219036 2023-11-21T11:35:50.124754+00:00 20000067.860000010580 28999999.976000070572 47999999.937999956310 22302177.340000029653 60269.483230458 2023-11-21T11:35:51.111527+00:00 20000067.863000039011 29000000.013999938965 48000000.022000066936 22302176.776000019163 60269.483242240 2023-11-21T11:35:52.129543+00:00 20000067.861999988556 29000000.014999989420 48000000.045999996364 22302176.876999970526 60269.483253842 2023-11-21T11:35:53.131943+00:00 20000067.857999920845 28999999.981999989599 47999999.978999972343 22302176.738999959081 60269.483265263 2023-11-21T11:35:54.118714+00:00 20000067.865000009537 29000000.030000090599 47999999.994999997318 22302177.392000079155 60269.483277046 2023-11-21T11:35:55.136738+00:00 20000067.861000001431 28999999.964999910444 47999999.988000042737 22302176.884999990463 60269.483288467 2023-11-21T11:35:56.123518+00:00 20000067.863000001758 29000000.017000000924 47999999.992999911308 22302176.789999961853 60269.483300068 2023-11-21T11:35:57.125913+00:00 20000067.861999999732 29000000.015999998897 48000000.092000007629 22302176.802999969572 60269.483311489 2023-11-21T11:35:58.112691+00:00 20000067.859999999404 28999999.997999999672 47999999.951000012457 22302177.115000009537 60269.483323272 2023-11-21T11:35:59.130716+00:00 20000067.861999999732 28999999.991999998689 47999999.944999992847 22302176.960000038147 60269.483334693 2023-11-21T11:36:00.117486+00:00 20000067.862999990582 29000000.015999998897 48000000.039999991655 22302176.623000029474 60269.483346295 2023-11-21T11:36:01.119877+00:00 20000067.858000010252 28999999.986000001431 47999999.986000001431 22302177.236999988556 60269.483358078 2023-11-21T11:36:02.137897+00:00 20000067.863999988884 28999999.995999988168 48000000.000000000000 22302177.684999939054 60269.483369499 2023-11-21T11:36:03.124673+00:00 20000067.861999988556 29000000.000000000000 48000000.020000010729 22302177.036000009626 60269.483381100 2023-11-21T11:36:04.127071+00:00 20000067.859000001103 28999999.981999989599 48000000.001999966800 22302177.430999990553 60269.483392521 2023-11-21T11:36:05.113852+00:00 20000067.862000018358 29000000.018000010401 47999999.980000019073 22302177.436999998987 60269.483404304 2023-11-21T11:36:06.131869+00:00 20000067.863000009209 28999999.984000030905 48000000.035000033677 22302177.206000000238 60269.483415725 2023-11-21T11:36:07.118639+00:00 20000067.861000001431 29000000.013999998569 47999999.964999966323 22302177.465999998152 60269.483427327 2023-11-21T11:36:08.121034+00:00 20000067.861999988556 29000000.018000010401 48000000.062000043690 22302177.337000001222 60269.483438929 2023-11-21T11:36:09.123430+00:00 20000067.861000001431 28999999.964999970049 47999999.957999937236 22302177.326000008732 60269.483450530 2023-11-21T11:36:10.125825+00:00 20000067.861999988556 29000000.028999980539 47999999.986999988556 22302177.440999981016 60269.483462132 2023-11-21T11:36:11.128222+00:00 20000067.863000039011 28999999.994000021368 47999999.950000047684 22302177.452000018209 60269.483473553 2023-11-21T11:36:12.114994+00:00 20000067.859999950975 28999999.995000001043 48000000.011000037193 22302177.583999991417 60269.483485335 2023-11-21T11:36:13.133006+00:00 20000067.861000001431 29000000.018999990076 48000000.043999910355 22302177.178999990225 60269.483496757 2023-11-21T11:36:14.119777+00:00 20000067.861000001431 28999999.981999989599 47999999.958999991417 22302177.237000018358 60269.483508359 2023-11-21T11:36:15.122172+00:00 20000067.864000018686 28999999.991999980062 47999999.999000072479 22302177.984999980778 60269.483519960 2023-11-21T11:36:16.124567+00:00 20000067.861000001431 29000000.028000000864 48000000.054000020027 22302177.488999988884 60269.483531562 2023-11-21T11:36:17.126963+00:00 20000067.861000001431 28999999.998000029474 48000000.026999950409 22302177.791999999434 60269.483542983 2023-11-21T11:36:18.113729+00:00 20000067.856000009924 28999999.968000050634 47999999.963000059128 22302177.669000029564 60269.483554766 2023-11-21T11:36:19.131749+00:00 20000067.865000009537 28999999.990999940783 47999999.982999920845 22302177.779999971390 60269.483566368 2023-11-21T11:36:20.134140+00:00 20000067.863999959081 29000000.016999959946 48000000.005000002682 22302177.779000040144 60269.483577788 2023-11-21T11:36:21.120907+00:00 20000067.861000061035 29000000.008000019938 47999999.968000009656 22302177.714999970049 60269.483589390 2023-11-21T11:36:22.123306+00:00 20000067.862999919802 28999999.977000001818 48000000.008999988437 22302177.564000010490 60269.483600992 2023-11-21T11:36:23.125705+00:00 20000067.861000061035 29000000.017000079155 48000000.022000007331 22302177.547999981791 60269.483612594 2023-11-21T11:36:24.128103+00:00 20000067.858999971300 29000000.001999970526 48000000.046999990940 22302177.588999990374 60269.483624120 2023-11-21T11:36:25.123995+00:00 20000067.863000039011 29000000.008999940008 47999999.951000012457 22302177.541000008583 60269.483635797 2023-11-21T11:36:26.132898+00:00 20000067.857999920845 28999999.971999999136 48000000.013000011444 22302177.541999999434 60269.483647143 2023-11-21T11:36:27.113157+00:00 20000067.866000059992 29000000.013000011444 47999999.999000012875 22302177.905000030994 60269.483658926 2023-11-21T11:36:28.131166+00:00 20000067.860000010580 29000000.022999998182 48000000.032999992371 22302177.645000040531 60269.483670528 2023-11-21T11:36:29.133570+00:00 20000067.863000039011 28999999.996999979019 48000000.023000001907 22302178.000999931246 60269.483681948 2023-11-21T11:36:30.120343+00:00 20000067.860999941826 28999999.988000039011 47999999.973999977112 22302177.971999999136 60269.483693550 2023-11-21T11:36:31.122737+00:00 20000067.861000061035 28999999.985000010580 47999999.957999937236 22302177.932000041008 60269.483705152 2023-11-21T11:36:32.125131+00:00 20000067.862999919802 29000000.011999960989 47999999.951000086963 22302177.649999979883 60269.483716754 2023-11-21T11:36:33.127526+00:00 20000067.861000061035 29000000.004999998957 48000000.090999960899 22302177.925999999046 60269.483728175 2023-11-21T11:36:34.114297+00:00 20000067.860999941826 28999999.999000001699 47999999.944000013173 22302177.929000020027 60269.483739957 2023-11-21T11:36:35.132309+00:00 20000067.861999988556 28999999.991000000387 48000000.059000022709 22302177.421000000089 60269.483751378 2023-11-21T11:36:36.119089+00:00 20000067.861999988556 29000000.000000000000 47999999.973999977112 22302178.129999998957 60269.483762980 2023-11-21T11:36:37.121484+00:00 20000067.861999988556 29000000.005000010133 47999999.988000042737 22302178.034999970347 60269.483774582 2023-11-21T11:36:38.123881+00:00 20000067.861000061035 29000000.000000000000 48000000.013999938965 22302178.170000080019 60269.483786184 2023-11-21T11:36:39.126276+00:00 20000067.860999941826 29000000.000000000000 48000000.021000027657 22302178.593999978155 60269.483797786 2023-11-21T11:36:40.128675+00:00 20000067.861000061035 28999999.991999980062 47999999.983000040054 22302178.250000000000 60269.483809207 2023-11-21T11:36:41.115455+00:00 20000067.861999988556 28999999.995000001043 47999999.958999991417 22302178.383999940008 60269.483820989 2023-11-21T11:36:42.133474+00:00 20000067.861999988556 29000000.028000030667 48000000.051999926567 22302178.708000060171 60269.483832411 2023-11-21T11:36:43.120251+00:00 20000067.861000061035 28999999.981999989599 47999999.962999999523 22302178.585999969393 60269.483844012 2023-11-21T11:36:44.122650+00:00 20000067.861999988556 28999999.992999970913 48000000.006999999285 22302178.236999988556 60269.483855433 2023-11-21T11:36:45.109429+00:00 20000067.863999959081 29000000.020000040531 48000000.010000012815 22302178.304999951273 60269.483867216 2023-11-21T11:36:46.127442+00:00 20000067.861000061035 28999999.996999979019 48000000.005000002682 22302178.541000008583 60269.483878817 2023-11-21T11:36:47.129830+00:00 20000067.858999971300 28999999.991000000387 48000000.018999986351 22302178.058000091463 60269.483890238 2023-11-21T11:36:48.116600+00:00 20000067.862999919802 29000000.017000019550 48000000.006999999285 22302178.621999979019 60269.483902021 2023-11-21T11:36:49.134611+00:00 20000067.859999999404 28999999.987999979407 47999999.935000002384 22302178.426999930292 60269.483913442 2023-11-21T11:36:50.121392+00:00 20000067.861999999732 28999999.990000009537 48000000.030000030994 22302178.070000048727 60269.483925044 2023-11-21T11:36:51.123787+00:00 20000067.861999999732 29000000.014999989420 47999999.977999992669 22302178.350000020117 60269.483936646 2023-11-21T11:36:52.126183+00:00 20000067.862999990582 28999999.980000019073 48000000.018000006676 22302178.746999979019 60269.483948248 2023-11-21T11:36:53.128583+00:00 20000067.861000001431 29000000.003000020981 47999999.953000009060 22302179.004000000656 60269.483959668 2023-11-21T11:36:54.115358+00:00 20000067.861999988556 29000000.022999998182 48000000.092000007629 22302178.743000000715 60269.483971270 2023-11-21T11:36:55.117751+00:00 20000067.859000030905 28999999.983999971300 47999999.980999946594 22302178.717999991030 60269.483983053 2023-11-21T11:36:56.135768+00:00 20000067.862999979407 29000000.014999989420 47999999.981000073254 22302178.631000000983 60269.483994474 2023-11-21T11:36:57.122542+00:00 20000067.864000018686 29000000.006000038236 48000000.001999966800 22302178.508999999613 60269.484006076 2023-11-21T11:36:58.124935+00:00 20000067.859000001103 28999999.973999980837 48000000.008000023663 22302178.108000010252 60269.484017678 2023-11-21T11:36:59.127328+00:00 20000067.863999988884 28999999.998000029474 48000000.011999957263 22302179.175999999046 60269.484029279 2023-11-21T11:37:00.129718+00:00 20000067.861999988556 29000000.003000020981 47999999.985000006855 22302179.215999990702 60269.484040700 2023-11-21T11:37:01.116487+00:00 20000067.859999980778 29000000.004999998957 47999999.970999963582 22302178.913000021130 60269.484052302 2023-11-21T11:37:02.118885+00:00 20000067.861000001431 29000000.011999960989 47999999.998000033200 22302178.325999978930 60269.484063904 2023-11-21T11:37:03.121277+00:00 20000067.862000048161 28999999.995999928564 48000000.041000008583 22302179.186000019312 60269.484075505 2023-11-21T11:37:04.123674+00:00 20000067.862999979407 28999999.985000010580 48000000.011000037193 22302178.881999999285 60269.484087107 2023-11-21T11:37:05.126079+00:00 20000067.859000030905 29000000.013000011444 47999999.965999998152 22302178.608999971300 60269.484098709 2023-11-21T11:37:06.128476+00:00 20000067.862999979407 28999999.990000009537 48000000.009999997914 22302179.201000031084 60269.484110311 2023-11-21T11:37:07.130869+00:00 20000067.861999988556 29000000.001000050455 48000000.023000001907 22302178.599999960512 60269.484121838 2023-11-21T11:37:08.126765+00:00 20000067.861000001431 29000000.026999950409 47999999.979000002146 22302179.189000010490 60269.484133439 2023-11-21T11:37:09.129162+00:00 20000067.861999988556 28999999.976000070572 47999999.990000009537 22302179.190000001341 60269.484144860 2023-11-21T11:37:10.115934+00:00 20000067.863000039011 28999999.997000001371 47999999.998999983072 22302179.248000029474 60269.484156462 2023-11-21T11:37:11.118330+00:00 20000067.861000001431 28999999.999000001699 48000000.000999987125 22302179.105000019073 60269.484168064 2023-11-21T11:37:12.120718+00:00 20000067.858999971300 29000000.010000001639 47999999.989000022411 22302178.966999951750 60269.484179666 2023-11-21T11:37:13.123111+00:00 20000067.864000018686 29000000.003999989480 47999999.977999992669 22302179.267000019550 60269.484191267 2023-11-21T11:37:14.125501+00:00 20000067.856999929994 28999999.982999999076 48000000.049000017345 22302179.000000000000 60269.484202869 2023-11-21T11:37:15.127892+00:00 20000067.864000078291 29000000.000000000000 47999999.981999993324 22302179.111999988556 60269.484214471 2023-11-21T11:37:16.130283+00:00 20000067.860999941826 28999999.986000001431 47999999.998000033200 22302179.297000050545 60269.484225892 2023-11-21T11:37:17.117056+00:00 20000067.861999988556 29000000.033000018448 48000000.013000011444 22302178.860000010580 60269.484237494 2023-11-21T11:37:18.119460+00:00 20000067.863000039011 28999999.993000000715 47999999.950999982655 22302178.511999960989 60269.484249095 2023-11-21T11:37:19.121859+00:00 20000067.861999988556 28999999.998999979347 48000000.057999968529 22302179.238000039011 60269.484260697 2023-11-21T11:37:20.124259+00:00 20000067.860000010580 28999999.977000001818 48000000.016000032425 22302179.500999931246 60269.484272119 2023-11-21T11:37:21.111033+00:00 20000067.863000039011 29000000.026000019163 47999999.947999946773 22302179.292999979109 60269.484283901 2023-11-21T11:37:22.129045+00:00 20000067.860999941826 28999999.995999988168 48000000.024999983609 22302179.335000038147 60269.484295503 2023-11-21T11:37:23.131446+00:00 20000067.861999988556 29000000.019999980927 48000000.020000100136 22302179.111000061035 60269.484306924 2023-11-21T11:37:24.118221+00:00 20000067.861000061035 28999999.972999989986 47999999.975999951363 22302179.256999969482 60269.484318526 2023-11-21T11:37:25.120613+00:00 20000067.861999988556 29000000.002000030130 47999999.993999958038 22302179.023999929428 60269.484330127 2023-11-21T11:37:26.123012+00:00 20000067.860999941826 29000000.008999999613 48000000.024000048637 22302179.304000020027 60269.484341729 2023-11-21T11:37:27.125408+00:00 20000067.863000039011 28999999.977999988943 48000000.001999966800 22302179.368000030518 60269.484353150 2023-11-21T11:37:28.112184+00:00 20000067.863999959081 29000000.032000008970 47999999.959999993443 22302179.078999999911 60269.484364933 2023-11-21T11:37:29.130192+00:00 20000067.859000090510 28999999.975999951363 48000000.001000002027 22302179.042999979109 60269.484376354 2023-11-21T11:37:30.116963+00:00 20000067.858999971300 28999999.975000020117 47999999.956000022590 22302179.634000059217 60269.484387956 2023-11-21T11:37:31.119364+00:00 20000067.865000009537 29000000.004999998957 48000000.063999980688 22302178.586999889463 60269.484399738 2023-11-21T11:37:32.137385+00:00 20000067.858999971300 29000000.024999979883 47999999.957999996841 22302179.375000000000 60269.484411159 2023-11-21T11:37:33.124152+00:00 20000067.863000039011 29000000.004999998957 47999999.995999991894 22302179.654000040144 60269.484422761 2023-11-21T11:37:34.126546+00:00 20000067.860999941826 28999999.969000101089 48000000.014999993145 22302179.210999969393 60269.484434182 2023-11-21T11:37:35.113321+00:00 20000067.863000039011 29000000.000000000000 48000000.013999998569 22302179.065000060946 60269.484445964 2023-11-21T11:37:36.131337+00:00 20000067.858999971300 29000000.022999998182 48000000.039000026882 22302179.356999989599 60269.484457386 2023-11-21T11:37:37.118107+00:00 20000067.864000078291 28999999.978999968618 47999999.953000009060 22302179.745000001043 60269.484468987 2023-11-21T11:37:38.120498+00:00 20000067.860000010580 29000000.009999990463 47999999.999999940395 22302179.738999959081 60269.484480589 2023-11-21T11:37:39.122900+00:00 20000067.863999959081 29000000.031999949366 48000000.014000058174 22302179.475000020117 60269.484492191 2023-11-21T11:37:40.125289+00:00 20000067.860000010580 28999999.988000039011 48000000.029999971390 22302179.855999950320 60269.484503793 2023-11-21T11:37:41.127684+00:00 20000067.861999988556 29000000.008999940008 48000000.006000041962 22302180.017999999225 60269.484515213 2023-11-21T11:37:42.114454+00:00 20000067.861999999732 28999999.997000098228 47999999.964999906719 22302179.596000000834 60269.484526997 2023-11-21T11:37:43.132480+00:00 20000067.861000001431 28999999.991999980062 47999999.989000082016 22302180.120000001043 60269.484538417 2023-11-21T11:37:44.119250+00:00 20000067.861999999732 29000000.021999958903 48000000.001999966800 22302179.797000009567 60269.484550019 2023-11-21T11:37:45.121639+00:00 20000067.861000001431 28999999.986000061035 48000000.003000020981 22302179.467999991030 60269.484561621 2023-11-21T11:37:46.124037+00:00 20000067.859999999404 28999999.969999909401 48000000.011999957263 22302179.837000001222 60269.484573223 2023-11-21T11:37:47.126439+00:00 20000067.863000009209 29000000.004999998957 47999999.990000009537 22302179.846000019461 60269.484584749 2023-11-21T11:37:48.122328+00:00 20000067.860999990255 29000000.024000000209 48000000.008000023663 22302180.004999998957 60269.484596351 2023-11-21T11:37:49.124720+00:00 20000067.862000018358 28999999.985999990255 47999999.991999976337 22302180.043999999762 60269.484608028 2023-11-21T11:37:50.133616+00:00 20000067.861999988556 29000000.020000010729 48000000.034999996424 22302180.099000010639 60269.484619373 2023-11-21T11:37:51.113882+00:00 20000067.861000001431 28999999.977999988943 47999999.943999990821 22302179.882999990135 60269.484631156 2023-11-21T11:37:52.131898+00:00 20000067.861999988556 29000000.005000028759 48000000.032999992371 22302180.421000000089 60269.484642577 2023-11-21T11:37:53.118672+00:00 20000067.861000001431 29000000.023999989033 48000000.013999998569 22302180.105000019073 60269.484654179 2023-11-21T11:37:54.121068+00:00 20000067.862000018358 28999999.993999991566 47999999.945000022650 22302180.403999980539 60269.484665781 2023-11-21T11:37:55.123467+00:00 20000067.861999988556 28999999.973000019789 47999999.999000012875 22302180.129999998957 60269.484677383 2023-11-21T11:37:56.125864+00:00 20000067.860000010580 29000000.023999989033 48000000.010999977589 22302180.730000019073 60269.484688804 2023-11-21T11:37:57.112641+00:00 20000067.861999988556 28999999.991000000387 47999999.989000022411 22302180.544999960810 60269.484700406 2023-11-21T11:37:58.115031+00:00 20000067.861999988556 28999999.998000029474 48000000.047999978065 22302180.275000039488 60269.484712188 2023-11-21T11:37:59.133048+00:00 20000067.861000001431 28999999.998999949545 47999999.972999989986 22302180.113999959081 60269.484723609 2023-11-21T11:38:00.119821+00:00 20000067.863000039011 29000000.004000011832 47999999.990999996662 22302180.397000011057 60269.484735211 2023-11-21T11:38:01.122213+00:00 20000067.859999950975 29000000.008000019938 48000000.065000057220 22302180.588999990374 60269.484746813 2023-11-21T11:38:02.124607+00:00 20000067.864000018686 28999999.976000010967 47999999.926999926567 22302180.328000009060 60269.484758414 2023-11-21T11:38:03.127001+00:00 20000067.861000001431 29000000.013000011444 48000000.005000002682 22302179.587999999523 60269.484769835 2023-11-21T11:38:04.113768+00:00 20000067.861999988556 28999999.983999971300 48000000.016000032425 22302179.974000040442 60269.484781618 2023-11-21T11:38:05.131784+00:00 20000067.859000030905 29000000.016999959946 47999999.978000037372 22302180.625000000000 60269.484793039 2023-11-21T11:38:06.118560+00:00 20000067.862999979407 29000000.006000038236 48000000.055999986827 22302179.990000009537 60269.484804641 2023-11-21T11:38:07.120961+00:00 20000067.861000001431 29000000.021000031382 48000000.000999927521 22302180.594999909401 60269.484816242 2023-11-21T11:38:08.123356+00:00 20000067.861999988556 28999999.962999939919 47999999.958000056446 22302180.391000028700 60269.484827844 2023-11-21T11:38:09.125756+00:00 20000067.861999988556 28999999.997000098228 48000000.016999959946 22302180.090000029653 60269.484839446 2023-11-21T11:38:10.128152+00:00 20000067.861000061035 28999999.997999910265 48000000.021999962628 22302180.810999989510 60269.484850867 2023-11-21T11:38:11.114924+00:00 20000067.865999940783 29000000.013000011444 47999999.957000017166 22302180.605000019073 60269.484862650 2023-11-21T11:38:12.132937+00:00 20000067.859000090510 28999999.991000059992 47999999.994000077248 22302180.296000000089 60269.484874071 2023-11-21T11:38:13.119714+00:00 20000067.859999898821 29000000.009999990463 48000000.010999999940 22302180.633999940008 60269.484885673 2023-11-21T11:38:14.122112+00:00 20000067.861999988556 28999999.993000030518 47999999.998000010848 22302181.062000039965 60269.484897094 2023-11-21T11:38:15.108889+00:00 20000067.863000039011 29000000.006999969482 48000000.005000002682 22302180.713999990374 60269.484908876 2023-11-21T11:38:16.126904+00:00 20000067.861999988556 28999999.988000039011 47999999.974999986589 22302180.427000049502 60269.484920478 2023-11-21T11:38:17.129301+00:00 20000067.858000040054 29000000.028999920934 48000000.037000000477 22302181.046999931335 60269.484931899 2023-11-21T11:38:18.116074+00:00 20000067.863999959081 28999999.976000070572 47999999.991999976337 22302180.814000010490 60269.484943681 2023-11-21T11:38:19.134086+00:00 20000067.861999988556 29000000.024999979883 48000000.009000003338 22302180.677999969572 60269.484955103 2023-11-21T11:38:20.120861+00:00 20000067.861000061035 28999999.971999999136 48000000.009999990463 22302180.974000100046 60269.484966705 2023-11-21T11:38:21.123265+00:00 20000067.858999971300 29000000.011999960989 48000000.005000002682 22302180.927999969572 60269.484978125 2023-11-21T11:38:22.110041+00:00 20000067.863000039011 28999999.998000029474 47999999.970000028610 22302180.921000000089 60269.484989908 2023-11-21T11:38:23.128058+00:00 20000067.860999941826 28999999.988000039011 48000000.016000032425 22302180.493000030518 60269.485001329 2023-11-21T11:38:24.114823+00:00 20000067.863000039011 29000000.002000000328 47999999.944000013173 22302181.032999988645 60269.485012931 2023-11-21T11:38:25.117216+00:00 20000067.861999988556 29000000.019000001252 48000000.025999903679 22302180.727000001818 60269.485024713 2023-11-21T11:38:26.135235+00:00 20000067.861000061035 28999999.988000009209 48000000.015000097454 22302180.919999960810 60269.485036134 2023-11-21T11:38:27.122003+00:00 20000067.862999919802 28999999.995999988168 47999999.975999951363 22302181.291000008583 60269.485047736 2023-11-21T11:38:28.124401+00:00 20000067.860000010580 28999999.985000010580 47999999.993999958038 22302181.151000019163 60269.485059338 2023-11-21T11:38:29.126804+00:00 20000067.861000061035 29000000.015999998897 48000000.065999977291 22302180.942999999970 60269.485070940 2023-11-21T11:38:30.129196+00:00 20000067.860999941826 29000000.000000000000 47999999.937000043690 22302181.396999999881 60269.485082466 2023-11-21T11:38:31.125085+00:00 20000067.865000009537 28999999.991999980062 48000000.021000027657 22302181.646000009030 60269.485094068 2023-11-21T11:38:32.127482+00:00 20000067.860000010580 29000000.008000019938 48000000.031000018120 22302180.978000000119 60269.485105489 2023-11-21T11:38:33.114253+00:00 20000067.863999959081 29000000.002000000328 48000000.009999990463 22302180.980999991298 60269.485117091 2023-11-21T11:38:34.116646+00:00 20000067.861000061035 28999999.999000009149 47999999.991999976337 22302180.872000008821 60269.485128873 2023-11-21T11:38:35.134670+00:00 20000067.860000010580 29000000.014999989420 48000000.012999996543 22302180.984000001103 60269.485140295 2023-11-21T11:38:36.121447+00:00 20000067.861999999732 28999999.986000001431 47999999.939000010490 22302181.277000010014 60269.485151896 2023-11-21T11:38:37.123840+00:00 20000067.859999999404 28999999.993999961764 48000000.047999992967 22302180.949000000954 60269.485163498 2023-11-21T11:38:38.126230+00:00 20000067.861999999732 29000000.006000038236 47999999.911000013351 22302181.684999998659 60269.485175100 2023-11-21T11:38:39.128624+00:00 20000067.861000001431 28999999.990000009537 48000000.072999976575 22302181.054999981076 60269.485186521 2023-11-21T11:38:40.115394+00:00 20000067.863999988884 28999999.997999969870 48000000.020000010729 22302181.273999989033 60269.485198122 2023-11-21T11:38:41.117791+00:00 20000067.859999999404 29000000.034000039101 47999999.929000020027 22302181.383000019938 60269.485209724 2023-11-21T11:38:42.120192+00:00 20000067.861000020057 28999999.990000009537 48000000.079999983311 22302181.447000030428 60269.485221326 2023-11-21T11:38:43.122591+00:00 20000067.859999980778 28999999.990000009537 47999999.954000003636 22302181.024999979883 60269.485232928 2023-11-21T11:38:44.124982+00:00 20000067.867000009865 28999999.982999920845 48000000.018000006676 22302181.121999979019 60269.485244530 2023-11-21T11:38:45.127374+00:00 20000067.856999989599 29000000.007000088692 48000000.018999926746 22302181.184000018984 60269.485256132 2023-11-21T11:38:46.129769+00:00 20000067.863000009209 29000000.017999891192 47999999.957000017166 22302181.377000030130 60269.485267553 2023-11-21T11:38:47.116536+00:00 20000067.861000001431 28999999.985000010580 48000000.045000076294 22302181.794999960810 60269.485279154 2023-11-21T11:38:48.118929+00:00 20000067.861999958754 28999999.998000029474 47999999.962999939919 22302181.544000029564 60269.485290756 2023-11-21T11:38:49.121329+00:00 20000067.863000039011 29000000.022999998182 48000001.062000043690 22302180.634999990463 60269.485302358 2023-11-21T11:38:50.123726+00:00 20000067.860000010580 28999999.978000041097 47999999.965999960899 22302181.819000009447 60269.485313779 2023-11-21T11:38:51.110496+00:00 20000067.859999950975 28999999.990999940783 47999999.972000002861 22302181.605000019073 60269.485325561 2023-11-21T11:38:52.128513+00:00 20000067.864000018686 29000000.007000088692 48000000.042000062764 22302181.715999960899 60269.485337163 2023-11-21T11:38:53.130910+00:00 20000067.860000010580 28999999.997999910265 47999999.988999962807 22302181.845999959856 60269.485348584 2023-11-21T11:38:54.117675+00:00 20000067.861000001431 29000000.009000059217 47999999.985000006855 22302181.591000080109 60269.485360186 2023-11-21T11:38:55.120065+00:00 20000067.863999959081 29000000.001999970526 48000000.005000002682 22302181.667999979109 60269.485371788 2023-11-21T11:38:56.122464+00:00 20000067.859000030905 29000000.001999970526 48000000.008000023663 22302182.337999939919 60269.485383390 2023-11-21T11:38:57.124864+00:00 20000067.861000001431 29000000.032000061125 48000000.009999997914 22302182.185000058264 60269.485394810 2023-11-21T11:38:58.111633+00:00 20000067.864000018686 28999999.957000020891 48000000.032000012696 22302181.643000010401 60269.485406593 2023-11-21T11:38:59.129650+00:00 20000067.861999988556 28999999.998999949545 47999999.935999996960 22302182.057999968529 60269.485418014 2023-11-21T11:39:00.116418+00:00 20000067.861999988556 29000000.008999940008 48000000.016000002623 22302181.868999961764 60269.485429616 2023-11-21T11:39:01.118806+00:00 20000067.861000001431 29000000.024999998510 48000000.038999967277 22302182.261000040919 60269.485441398 2023-11-21T11:39:02.136822+00:00 20000067.861000001431 28999999.969999998808 47999999.935000032187 22302182.269000049680 60269.485452820 2023-11-21T11:39:03.123595+00:00 20000067.860999941826 28999999.992000009865 48000000.010999977589 22302181.922999981791 60269.485464421 2023-11-21T11:39:04.125995+00:00 20000067.861000061035 29000000.018999990076 47999999.979000031948 22302181.827999949455 60269.485475842 2023-11-21T11:39:05.112759+00:00 20000067.863000039011 29000000.018999990076 48000000.015999972820 22302182.124000068754 60269.485487625 2023-11-21T11:39:06.130775+00:00 20000067.862999919802 28999999.994000021368 48000000.042999982834 22302182.266999959946 60269.485499046 2023-11-21T11:39:07.117543+00:00 20000067.860000010580 28999999.949000000954 47999999.943000018597 22302182.250000000000 60269.485510647 2023-11-21T11:39:08.119933+00:00 20000067.861000061035 29000000.014999989420 48000000.030999958515 22302182.521000031382 60269.485522249 2023-11-21T11:39:09.122321+00:00 20000067.862999919802 29000000.008000019938 48000000.017000079155 22302182.118000030518 60269.485533851 2023-11-21T11:39:10.124723+00:00 20000067.856999989599 29000000.018000010401 48000000.013999938965 22302182.015999909490 60269.485545453 2023-11-21T11:39:11.127119+00:00 20000067.866000059992 28999999.976000010967 47999999.920000076294 22302182.830000039190 60269.485556979 2023-11-21T11:39:12.123002+00:00 20000067.861999988556 29000000.015999969095 48000000.009999990463 22302182.312000039965 60269.485568656 2023-11-21T11:39:13.131903+00:00 20000067.861999988556 29000000.010999981314 48000000.019999980927 22302182.042999979109 60269.485580002 2023-11-21T11:39:14.112166+00:00 20000067.858000040054 28999999.993000030518 48000000.013999938965 22302182.532999988645 60269.485591785 2023-11-21T11:39:15.130184+00:00 20000067.863000039011 28999999.982999980450 48000000.001000046730 22302182.085000038147 60269.485603205 2023-11-21T11:39:16.116956+00:00 20000067.863999959081 29000000.017000019550 47999999.972999930382 22302182.909999970347 60269.485614807 2023-11-21T11:39:17.119353+00:00 20000067.858999971300 29000000.010999981314 48000000.069000013173 22302182.087000001222 60269.485626409 2023-11-21T11:39:18.121755+00:00 20000067.863000039011 29000000.006000038236 47999999.958000056446 22302182.475999999791 60269.485638011 2023-11-21T11:39:19.124148+00:00 20000067.863999959081 28999999.980000019073 48000000.024999983609 22302182.284000001848 60269.485649613 2023-11-21T11:39:20.126538+00:00 20000067.858000040054 29000000.008999940008 47999999.986000008881 22302182.635000009090 60269.485661034 2023-11-21T11:39:21.113307+00:00 20000067.860000010580 28999999.993999961764 47999999.969999998808 22302182.646999999881 60269.485672816 2023-11-21T11:39:22.131320+00:00 20000067.863999959081 29000000.002000089735 47999999.991999998689 22302182.877999991179 60269.485684237 2023-11-21T11:39:23.118092+00:00 20000067.863999959081 29000000.003999948502 48000000.055999986827 22302182.624000009149 60269.485695839 2023-11-21T11:39:24.120494+00:00 20000067.856999989599 28999999.975999951363 47999999.952000021935 22302182.471999999136 60269.485707441 2023-11-21T11:39:25.122892+00:00 20000067.863000039011 29000000.022999998182 48000000.037999987602 22302182.581999991089 60269.485719043 2023-11-21T11:39:26.125292+00:00 20000067.861999988556 28999999.959000110626 48000000.015999972820 22302182.578000009060 60269.485730464 2023-11-21T11:39:27.112062+00:00 20000067.860000010580 29000000.030999898911 47999999.958999991417 22302182.543999999762 60269.485742246 2023-11-21T11:39:28.130074+00:00 20000067.863000039011 29000000.012000080198 47999999.987000048161 22302182.587999999523 60269.485753667 2023-11-21T11:39:29.116845+00:00 20000067.862999919802 28999999.995999928564 47999999.983999967575 22302182.616000000387 60269.485765269 2023-11-21T11:39:30.119239+00:00 20000067.859999999404 28999999.990000009537 48000000.045000016689 22302182.589999970049 60269.485776871 2023-11-21T11:39:31.121641+00:00 20000067.864000000060 29000000.019000049680 48000000.016999959946 22302182.693000018597 60269.485788473 2023-11-21T11:39:32.124045+00:00 20000067.859000001103 28999999.995999928564 47999999.986999988556 22302181.939000010490 60269.485800074 2023-11-21T11:39:33.126442+00:00 20000067.861000001431 28999999.979000091553 48000000.031000018120 22302183.177999969572 60269.485811495 2023-11-21T11:39:34.113210+00:00 20000067.864000011235 29000000.015999909490 47999999.976000070572 22302182.665000021458 60269.485823278 2023-11-21T11:39:35.131222+00:00 20000067.859999980778 29000000.001000050455 48000000.008000023663 22302182.574000000954 60269.485834699 2023-11-21T11:39:36.117994+00:00 20000067.863000009209 28999999.990000009537 47999999.915999889374 22302182.934999998659 60269.485846301 2023-11-21T11:39:37.120389+00:00 20000067.862000018358 28999999.996999979019 48000000.054000020027 22302182.691999968141 60269.485857722 2023-11-21T11:39:38.107172+00:00 20000067.859000001103 28999999.995999999344 47999999.994000077248 22302182.374000009149 60269.485869505 2023-11-21T11:39:39.125186+00:00 20000067.862999979407 29000000.010000001639 48000000.046999931335 22302181.514999989420 60269.485881106 2023-11-21T11:39:40.127579+00:00 20000067.863000009209 28999999.989000000060 47999999.944000013173 22302181.721000019461 60269.485892527 2023-11-21T11:39:41.114347+00:00 20000067.859000001103 29000000.032000008970 48000000.042000062764 22302182.550999999046 60269.485904310 2023-11-21T11:39:42.132373+00:00 20000067.863000009209 28999999.980999991298 48000000.015000008047 22302182.644999980927 60269.485915731 2023-11-21T11:39:43.119150+00:00 20000067.861000001431 29000000.032999988645 47999999.991999998689 22302182.027000069618 60269.485927333 2023-11-21T11:39:44.121545+00:00 20000067.861999988556 28999999.941000010818 47999999.951000012457 22302183.352999929339 60269.485938753 2023-11-21T11:39:45.108313+00:00 20000067.861999988556 28999999.999000009149 48000000.010999977589 22302182.854000091553 60269.485950536 2023-11-21T11:39:46.126336+00:00 20000067.862000048161 29000000.030999988317 48000000.032000012696 22302182.563999891281 60269.485961957 2023-11-21T11:39:47.113103+00:00 20000067.861000001431 28999999.997999999672 47999999.951999992132 22302183.233000040054 60269.485973559 2023-11-21T11:39:48.115497+00:00 20000067.861000001431 28999999.982999980450 47999999.994999997318 22302183.302999969572 60269.485985341 2023-11-21T11:39:49.133516+00:00 20000067.861000001431 29000000.003000020981 47999999.989000022411 22302182.692000031471 60269.485996763 2023-11-21T11:39:50.120288+00:00 20000067.862999979407 29000000.036000009626 48000000.055999986827 22302183.102000001818 60269.486008365 2023-11-21T11:39:51.122690+00:00 20000067.859000030905 28999999.974999960512 48000000.013000011444 22302183.350999951363 60269.486019966 2023-11-21T11:39:52.125088+00:00 20000067.861999988556 28999999.991000000387 47999999.981000013649 22302183.030000090599 60269.486031568 2023-11-21T11:39:53.127483+00:00 20000067.861999988556 29000000.024000048637 47999999.986999988556 22302182.848999980837 60269.486043095 2023-11-21T11:39:54.123369+00:00 20000067.861999988556 28999999.977999988943 47999999.980000019073 22302183.708999991417 60269.486054696 2023-11-21T11:39:55.125763+00:00 20000067.862000048161 29000000.000000000000 48000000.005999922752 22302182.932000041008 60269.486066117 2023-11-21T11:39:56.112534+00:00 20000067.860000010580 29000000.022999998182 48000000.055000066757 22302183.391999959946 60269.486077719 2023-11-21T11:39:57.114926+00:00 20000067.863999959081 28999999.985000010580 47999999.962999939919 22302183.434000018984 60269.486089502 2023-11-21T11:39:58.132946+00:00 20000067.861999988556 28999999.991999980062 47999999.951000086963 22302183.240000009537 60269.486100923 2023-11-21T11:39:59.119722+00:00 20000067.860999941826 29000000.003000020981 48000000.061999917030 22302183.194999929518 60269.486112525 2023-11-21T11:40:00.122119+00:00 20000067.863000039011 28999999.998999949545 48000000.008000023663 22302183.075000051409 60269.486124126 2023-11-21T11:40:01.124509+00:00 20000067.861000061035 29000000.014000058174 48000000.055999986827 22302183.522999998182 60269.486135728 2023-11-21T11:40:02.126907+00:00 20000067.858999971300 28999999.981999989599 47999999.935000061989 22302183.746999979019 60269.486147149 2023-11-21T11:40:03.113678+00:00 20000067.863999959081 29000000.010999921709 47999999.995999932289 22302183.299999948591 60269.486158751 2023-11-21T11:40:04.116073+00:00 20000067.861000061035 29000000.004000071436 48000000.005999997258 22302183.519000049680 60269.486170352 2023-11-21T11:40:05.118470+00:00 20000067.861999988556 28999999.988000039011 48000000.009000003338 22302183.223000049591 60269.486181954 2023-11-21T11:40:06.120867+00:00 20000067.860999941826 28999999.992999911308 47999999.974999986589 22302183.508000001311 60269.486193556 2023-11-21T11:40:07.123258+00:00 20000067.861000061035 29000000.007000088692 47999999.956000000238 22302183.877999998629 60269.486205158 2023-11-21T11:40:08.125647+00:00 20000067.860999941826 29000000.010999921709 48000000.019000023603 22302183.235000010580 60269.486216760 2023-11-21T11:40:09.128041+00:00 20000067.863000039011 29000000.006000038236 48000000.050999999046 22302183.513999998569 60269.486228181 2023-11-21T11:40:10.114813+00:00 20000067.860999941826 28999999.985000010580 47999999.950999982655 22302184.250999990851 60269.486239783 2023-11-21T11:40:11.117212+00:00 20000067.862000111490 29000000.011999960989 48000000.014999993145 22302183.356999989599 60269.486251384 2023-11-21T11:40:12.119600+00:00 20000067.862999919802 29000000.000000000000 48000000.064000010490 22302183.962000008672 60269.486262986 2023-11-21T11:40:13.121995+00:00 20000067.859000090510 28999999.985000010580 47999999.956000030041 22302183.750000000000 60269.486274407 2023-11-21T11:40:14.108770+00:00 20000067.863999959081 29000000.001999970526 47999999.948000006378 22302183.888999998569 60269.486286189 2023-11-21T11:40:15.126781+00:00 20000067.858999971300 29000000.002999998629 48000000.051999926567 22302184.117000009865 60269.486297791 2023-11-21T11:40:16.129175+00:00 20000067.863999959081 29000000.008999999613 47999999.941000096500 22302183.804999981076 60269.486309212 2023-11-21T11:40:17.115946+00:00 20000067.861000061035 28999999.984000001103 48000000.031999953091 22302184.217000041157 60269.486320995 2023-11-21T11:40:18.133955+00:00 20000067.861999988556 29000000.000000000000 48000000.031000018120 22302184.703999999911 60269.486332416 2023-11-21T11:40:19.120729+00:00 20000067.860999941826 29000000.028999980539 48000000.001999966800 22302183.952999949455 60269.486344018 2023-11-21T11:40:20.123129+00:00 20000067.862000111490 28999999.962999999523 47999999.985000006855 22302184.192000031471 60269.486355439 2023-11-21T11:40:21.109897+00:00 20000067.863999959081 28999999.988000009209 47999999.980999946594 22302183.941999968141 60269.486367221 2023-11-21T11:40:22.127910+00:00 20000067.855999950320 29000000.048000011593 48000000.023000001907 22302184.069000009447 60269.486378642 2023-11-21T11:40:23.114685+00:00 20000067.863000001758 28999999.965999990702 48000000.014999993145 22302184.046000000089 60269.486390244 2023-11-21T11:40:24.117077+00:00 20000067.863000001758 29000000.000999990851 47999999.964000113308 22302184.252000030130 60269.486402026 2023-11-21T11:40:25.135089+00:00 20000067.861000001431 29000000.010000050068 47999999.995999932289 22302184.186999980360 60269.486413448 2023-11-21T11:40:26.121863+00:00 20000067.861999999732 28999999.991999980062 48000000.029000036418 22302183.962000008672 60269.486425049 2023-11-21T11:40:27.124259+00:00 20000067.859999999404 29000000.004999998957 47999999.993000000715 22302184.054000020027 60269.486436470 2023-11-21T11:40:28.111028+00:00 20000067.861999988556 29000000.022999998182 48000000.027000010014 22302184.547999981791 60269.486448253 2023-11-21T11:40:29.129041+00:00 20000067.863999988884 28999999.976000010967 48000000.027999997139 22302184.333999991417 60269.486459674 2023-11-21T11:40:30.115809+00:00 20000067.860000010580 29000000.006999969482 47999999.937000006437 22302184.014000058174 60269.486471275 2023-11-21T11:40:31.118203+00:00 20000067.861999988556 29000000.007000029087 47999999.988999992609 22302184.252999901772 60269.486482877 2023-11-21T11:40:32.120593+00:00 20000067.861000001431 28999999.983999971300 48000000.010999977589 22302184.449000000954 60269.486494479 2023-11-21T11:40:33.122984+00:00 20000067.862000018358 29000000.022999998182 48000000.029000036418 22302184.050999999046 60269.486506081 2023-11-21T11:40:34.125384+00:00 20000067.861000001431 28999999.988000039011 48000000.015999972820 22302185.042000059038 60269.486517607 2023-11-21T11:40:35.121277+00:00 20000067.862999979407 29000000.016999959946 47999999.954000003636 22302184.805999990553 60269.486529285 2023-11-21T11:40:36.130178+00:00 20000067.862000018358 28999999.963999990374 48000000.051999993622 22302184.422999981791 60269.486540630 2023-11-21T11:40:37.110447+00:00 20000067.860000010580 28999999.996000051498 47999999.974000036716 22302184.768000010401 60269.486552413 2023-11-21T11:40:38.128463+00:00 20000067.862999979407 29000000.006999969482 47999999.950999982655 22302184.764999989420 60269.486563834 2023-11-21T11:40:39.115238+00:00 20000067.861999988556 29000000.024000048637 48000000.011999957263 22302184.210000038147 60269.486575436 2023-11-21T11:40:40.117637+00:00 20000067.861000001431 28999999.980000019073 48000000.006000041962 22302184.457999940962 60269.486587037 2023-11-21T11:40:41.120037+00:00 20000067.861999988556 29000000.021999958903 48000000.011000037193 22302184.504999998957 60269.486598639 2023-11-21T11:40:42.122438+00:00 20000067.859000030905 28999999.985999941826 48000000.003999948502 22302185.208000060171 60269.486610241 2023-11-21T11:40:43.124832+00:00 20000067.861999988556 28999999.973000049591 47999999.960000038147 22302184.730999950320 60269.486621662 2023-11-21T11:40:44.111602+00:00 20000067.861000001431 29000000.042999979109 48000000.074999928474 22302184.376000050455 60269.486633445 2023-11-21T11:40:45.129613+00:00 20000067.861999988556 28999999.986000061035 48000000.013000011444 22302184.564000010490 60269.486644865 2023-11-21T11:40:46.116386+00:00 20000067.862000048161 28999999.997999910265 47999999.968999981880 22302184.725000020117 60269.486656467 2023-11-21T11:40:47.118782+00:00 20000067.862999979407 28999999.985000010580 47999999.936000108719 22302184.666999939829 60269.486668069 2023-11-21T11:40:48.121183+00:00 20000067.861999988556 29000000.024000048637 48000000.081999897957 22302184.570999979973 60269.486679671 2023-11-21T11:40:49.123583+00:00 20000067.862000048161 28999999.983000040054 47999999.956999987364 22302184.700000051409 60269.486691092 2023-11-21T11:40:50.110350+00:00 20000067.858999971300 28999999.996999979019 48000000.005000010133 22302184.470000028610 60269.486702875 2023-11-21T11:40:51.128366+00:00 20000067.860999941826 29000000.003000020981 47999999.992999993265 22302184.572999950498 60269.486714476 2023-11-21T11:40:52.130759+00:00 20000067.866000059992 29000000.020999908447 48000000.025000013411 22302184.822999950498 60269.486725898 2023-11-21T11:40:53.117530+00:00 20000067.860000010580 29000000.006000000983 47999999.974999986589 22302184.612000111490 60269.486737499 2023-11-21T11:40:54.119924+00:00 20000067.860000010580 28999999.989999998361 48000000.062000043690 22302184.728000000119 60269.486749101 2023-11-21T11:40:55.122325+00:00 20000067.861999988556 28999999.987999990582 47999999.945999979973 22302184.985999990255 60269.486760703 2023-11-21T11:40:56.124719+00:00 20000067.861999988556 28999999.990000009537 47999999.980000019073 22302185.315000001341 60269.486772124 2023-11-21T11:40:57.111492+00:00 20000067.865999940783 29000000.011999990791 48000000.023000001907 22302185.233000010252 60269.486783906 2023-11-21T11:40:58.129510+00:00 20000067.854000091553 28999999.995000001043 48000000.016999959946 22302185.087999999523 60269.486795328 2023-11-21T11:40:59.116282+00:00 20000067.862999919802 28999999.997999999672 47999999.972000002861 22302185.219000000507 60269.486806929 2023-11-21T11:41:00.118664+00:00 20000067.861999988556 29000000.000999990851 47999999.985000006855 22302185.592999991030 60269.486818531 2023-11-21T11:41:01.121052+00:00 20000067.862000111490 28999999.990000009537 48000000.042999982834 22302184.953999999911 60269.486830133 2023-11-21T11:41:02.123451+00:00 20000067.863999959081 29000000.022000011057 47999999.922000050545 22302185.513999998569 60269.486841734 2023-11-21T11:41:03.125851+00:00 20000067.858000040054 28999999.982999980450 48000000.048999913037 22302185.484000001103 60269.486853155 2023-11-21T11:41:04.112622+00:00 20000067.863999959081 29000000.022999998182 47999999.979000091553 22302185.315000031143 60269.486864938 2023-11-21T11:41:05.130638+00:00 20000067.858999971300 28999999.977999988943 47999999.973999977112 22302184.940000001341 60269.486876359 2023-11-21T11:41:06.117410+00:00 20000067.863000039011 29000000.007000029087 48000000.070999979973 22302185.272000011057 60269.486887961 2023-11-21T11:41:07.119804+00:00 20000067.863000039011 29000000.006999969482 47999999.986000061035 22302185.312999960035 60269.486899382 2023-11-21T11:41:08.106572+00:00 20000067.857999920845 29000000.007000029087 47999999.981999993324 22302185.254000011832 60269.486911165 2023-11-21T11:41:09.124598+00:00 20000067.864000078291 28999999.992999970913 48000000.002999901772 22302185.592999991030 60269.486922585 2023-11-21T11:41:10.111375+00:00 20000067.861999988556 28999999.993000030518 47999999.958999991417 22302185.536000009626 60269.486934187 2023-11-21T11:41:11.113773+00:00 20000067.859999898821 28999999.990999940783 48000000.001000046730 22302185.346000019461 60269.486945970 2023-11-21T11:41:12.131795+00:00 20000067.863000039011 29000000.005000110716 48000000.027000002563 22302185.538999971002 60269.486957391 2023-11-21T11:41:13.118561+00:00 20000067.861000061035 29000000.006999969482 48000000.011999987066 22302185.532999988645 60269.486968992 2023-11-21T11:41:14.120955+00:00 20000067.861999988556 28999999.995999928564 47999999.988999992609 22302185.769999980927 60269.486980594 2023-11-21T11:41:15.123355+00:00 20000067.860999941826 29000000.021000031382 48000000.040000021458 22302184.918000038713 60269.486992196 2023-11-21T11:41:16.125758+00:00 20000067.861000061035 28999999.990000009537 47999999.977999992669 22302186.189000010490 60269.487003723 2023-11-21T11:41:17.121642+00:00 20000067.863000001758 28999999.980999950320 47999999.943000018597 22302185.577000018209 60269.487015325 2023-11-21T11:41:18.124035+00:00 20000067.861000001431 29000000.010000109673 48000000.076999962330 22302186.173999909312 60269.487026745 2023-11-21T11:41:19.110807+00:00 20000067.861999999732 28999999.986999988556 48000000.946000039577 22302185.118000030518 60269.487038347 2023-11-21T11:41:20.113204+00:00 20000067.861000001431 29000000.016999959946 48000000.037999987602 22302186.501999970526 60269.487050130 2023-11-21T11:41:21.131217+00:00 20000067.861999999732 29000000.004999998957 48000000.036000013351 22302185.666000008583 60269.487061551 2023-11-21T11:41:22.117994+00:00 20000067.861000001431 28999999.995000001043 47999999.917000003159 22302189.252000089735 60269.487073153 2023-11-21T11:41:23.120391+00:00 20000067.861999999732 29000000.022999998182 48000000.044999957085 22302189.538999918848 60269.487084755 2023-11-21T11:41:24.122789+00:00 20000067.859999980778 28999999.993999961764 48000000.994999997318 22302189.171000000089 60269.487096356 2023-11-21T11:41:25.125191+00:00 20000067.861000001431 28999999.996000051498 48000000.045999996364 22302189.970000028610 60269.487107778 2023-11-21T11:41:26.111962+00:00 20000067.867000009865 29000000.000000000000 47999999.957000017166 22302190.368999961764 60269.487119379 2023-11-21T11:41:27.114358+00:00 20000067.858000010252 28999999.993999961764 47999999.975999951363 22302189.428000088781 60269.487130981 2023-11-21T11:41:28.116751+00:00 20000067.860999971628 28999999.990000009537 48000000.045999996364 22302189.702999949455 60269.487142582 2023-11-21T11:41:29.119142+00:00 20000067.863000009209 29000000.013000011444 47999999.998000033200 22302189.893000010401 60269.487154184 2023-11-21T11:41:30.121540+00:00 20000067.863000039011 28999999.995999999344 48000000.021000027657 22302189.771000031382 60269.487165786 2023-11-21T11:41:31.123940+00:00 20000067.859999950975 28999999.989000011235 47999999.991999976337 22302189.728999968618 60269.487177388 2023-11-21T11:41:32.126334+00:00 20000067.861000001431 29000000.007999990135 48000000.011999957263 22302189.738000039011 60269.487188809 2023-11-21T11:41:33.113108+00:00 20000067.861000001431 28999999.996000021696 47999999.974000096321 22302189.843999978155 60269.487200411 2023-11-21T11:41:34.115504+00:00 20000067.864000018686 28999999.986999988556 47999999.966000013053 22302190.333999991417 60269.487212013 2023-11-21T11:41:35.117895+00:00 20000067.860000010580 29000000.004000011832 48000000.015000000596 22302189.465999960899 60269.487223614 2023-11-21T11:41:36.120290+00:00 20000067.861000001431 29000000.012999981642 48000000.015000000596 22302190.000000000000 60269.487235036 2023-11-21T11:41:37.107066+00:00 20000067.861000001431 29000000.011999990791 48000000.012999981642 22302190.153000000864 60269.487246818 2023-11-21T11:41:38.125088+00:00 20000067.861999988556 28999999.986999988556 48000000.057999998331 22302189.968999978155 60269.487258420 2023-11-21T11:41:39.127486+00:00 20000067.863999959081 29000000.028000000864 47999999.991000026464 22302190.111000061035 60269.487269841 2023-11-21T11:41:40.114258+00:00 20000067.860000010580 28999999.987000048161 47999999.934000022709 22302190.480000019073 60269.487281623 2023-11-21T11:41:41.132271+00:00 20000067.861999988556 28999999.986000001431 47999999.977999992669 22302189.496999979019 60269.487293045 2023-11-21T11:41:42.119047+00:00 20000067.861000001431 28999999.997999969870 48000000.032999992371 22302189.102000009269 60269.487304647 2023-11-21T11:41:43.121451+00:00 20000067.863000039011 29000000.013999998569 47999999.980000019073 22302189.254999998957 60269.487316067 2023-11-21T11:41:44.108228+00:00 20000067.860999941826 28999999.993000030518 48000000.012999951839 22302189.400000009686 60269.487327850 2023-11-21T11:41:45.126240+00:00 20000067.861000061035 28999999.987999979407 47999999.976999998093 22302188.700999990106 60269.487339271 2023-11-21T11:41:46.113014+00:00 20000067.865000009537 29000000.022999998182 48000000.083999991417 22302189.778999999166 60269.487350873 2023-11-21T11:41:47.115408+00:00 20000067.856999989599 28999999.984000030905 47999999.938000082970 22302189.567999999970 60269.487362655 2023-11-21T11:41:48.133426+00:00 20000067.860000010580 29000000.016000028700 47999999.997999906540 22302189.147000011057 60269.487374077 2023-11-21T11:41:49.120198+00:00 20000067.865999940783 29000000.006999969482 48000000.014999993145 22302189.649999979883 60269.487385678 2023-11-21T11:41:50.122591+00:00 20000067.860000010580 28999999.982999920845 47999999.953000068665 22302189.230000019073 60269.487397099 2023-11-21T11:41:51.109362+00:00 20000067.861000061035 28999999.989000078291 48000000.049999952316 22302189.768000010401 60269.487408882 2023-11-21T11:41:52.127383+00:00 20000067.863999959081 28999999.996999979019 48000000.005000002682 22302189.442999988794 60269.487420303 2023-11-21T11:41:53.114154+00:00 20000067.858999971300 28999999.990000009537 47999999.951000086963 22302189.190999981016 60269.487431904 2023-11-21T11:41:54.116550+00:00 20000067.861000061035 29000000.024999979883 48000000.061999917030 22302189.522999998182 60269.487443506 2023-11-21T11:41:55.118942+00:00 20000067.863999959081 28999999.985000010580 47999999.965000033379 22302189.620999988168 60269.487455108 2023-11-21T11:41:56.121340+00:00 20000067.860000010580 29000000.003000020981 48000000.027000002563 22302189.789000030607 60269.487466710 2023-11-21T11:41:57.123735+00:00 20000067.861999988556 29000000.009999990463 47999999.956000000238 22302189.630999978632 60269.487478237 2023-11-21T11:41:58.119624+00:00 20000067.860999941826 29000000.003000020981 47999999.982000008225 22302189.973999980837 60269.487489914 2023-11-21T11:41:59.128529+00:00 20000067.863000039011 28999999.988999959081 47999999.998999983072 22302189.671000000089 60269.487501259 2023-11-21T11:42:00.108799+00:00 20000067.860000010580 29000000.016999959946 48000000.048000007868 22302190.428000029176 60269.487513042 2023-11-21T11:42:01.126813+00:00 20000067.860000010580 28999999.981000069529 47999999.988999992609 22302189.527000010014 60269.487524463 2023-11-21T11:42:02.113586+00:00 20000067.865999940783 29000000.022999998182 47999999.980000019073 22302189.083000000566 60269.487536064 2023-11-21T11:42:03.115984+00:00 20000067.859000090510 28999999.967000011355 48000000.008000023663 22302190.388999998569 60269.487547667 2023-11-21T11:42:04.118385+00:00 20000067.860000010580 29000000.016999959946 47999999.949000000954 22302190.284999970347 60269.487559268 2023-11-21T11:42:05.120776+00:00 20000067.862999919802 28999999.970999959856 48000000.048999972641 22302189.610000010580 60269.487570870 2023-11-21T11:42:06.123174+00:00 20000067.860000010580 29000000.009999990463 48000000.044000029564 22302189.628000020981 60269.487582291 2023-11-21T11:42:07.109951+00:00 20000067.866000059992 28999999.991999998689 47999999.935999989510 22302189.885999921709 60269.487594074 2023-11-21T11:42:08.127968+00:00 20000067.860999941826 29000000.015000000596 48000000.008000023663 22302189.685000058264 60269.487605494 2023-11-21T11:42:09.114736+00:00 20000067.860000010580 28999999.988999988884 48000000.010999917984 22302189.478999968618 60269.487617096 2023-11-21T11:42:10.117134+00:00 20000067.863999959081 29000000.004000011832 48000000.023000001907 22302189.432000041008 60269.487628698 2023-11-21T11:42:11.119532+00:00 20000067.857000000775 29000000.004000011832 47999999.996000051498 22302190.001999970526 60269.487640300 2023-11-21T11:42:12.121919+00:00 20000067.864000000060 28999999.991999980062 48000000.003000020981 22302190.082000020891 60269.487651721 2023-11-21T11:42:13.108693+00:00 20000067.861000001431 29000000.015999998897 47999999.950999982655 22302189.503000020981 60269.487663504 2023-11-21T11:42:14.126707+00:00 20000067.861999999732 29000000.013000011444 48000000.108999967575 22302189.610999941826 60269.487675105 2023-11-21T11:42:15.129106+00:00 20000067.861000001431 29000000.020000010729 47999999.940000057220 22302189.983999971300 60269.487686526 2023-11-21T11:42:16.115879+00:00 20000067.860999990255 28999999.995000001043 48000000.000999927521 22302189.510000109673 60269.487698128 2023-11-21T11:42:17.118273+00:00 20000067.863000009209 28999999.977000001818 47999999.993000030518 22302190.690999981016 60269.487709730 2023-11-21T11:42:18.120670+00:00 20000067.863000009209 29000000.001999970526 48000000.008000023663 22302190.080999970436 60269.487721332 2023-11-21T11:42:19.123063+00:00 20000067.859000001103 28999999.986999988556 47999999.946999996901 22302190.083999991417 60269.487732753 2023-11-21T11:42:20.109837+00:00 20000067.863999988884 29000000.018000010401 48000000.061999991536 22302189.723999980837 60269.487744535 2023-11-21T11:42:21.127850+00:00 20000067.859000001103 28999999.990000009537 48000000.006000012159 22302190.016000028700 60269.487755956 2023-11-21T11:42:22.114622+00:00 20000067.862000018358 28999999.991000000387 47999999.993000000715 22302190.309000018984 60269.487767558 2023-11-21T11:42:23.117017+00:00 20000067.859000001103 29000000.012000020593 47999999.987999983132 22302189.840999960899 60269.487779160 2023-11-21T11:42:24.119404+00:00 20000067.864000018686 28999999.998000029474 47999999.967000007629 22302190.256999969482 60269.487790762 2023-11-21T11:42:25.121805+00:00 20000067.861999988556 29000000.041999939829 48000000.005999982357 22302190.495000001043 60269.487802363 2023-11-21T11:42:26.124201+00:00 20000067.861000001431 28999999.937000039965 47999999.955000042915 22302190.278000000864 60269.487813784 2023-11-21T11:42:27.110969+00:00 20000067.861000001431 29000000.011000040919 48000000.051999993622 22302190.111000061035 60269.487825567 2023-11-21T11:42:28.128983+00:00 20000067.862999979407 29000000.014999989420 48000000.028999976814 22302190.554000020027 60269.487836988 2023-11-21T11:42:29.115755+00:00 20000067.862999979407 28999999.990000009537 47999999.968000046909 22302190.276999950409 60269.487848590 2023-11-21T11:42:30.118147+00:00 20000067.860000010580 29000000.001999970526 47999999.958999991417 22302190.482000000775 60269.487860010 2023-11-21T11:42:31.104917+00:00 20000067.860000010580 29000000.018000010401 48000000.018000006676 22302190.346999999136 60269.487871793 2023-11-21T11:42:32.122937+00:00 20000067.864000018686 28999999.986999988556 48000000.021999962628 22302190.466000009328 60269.487883395 2023-11-21T11:42:33.125339+00:00 20000067.861000001431 28999999.995000001043 48000000.021999962628 22302190.102000001818 60269.487894816 2023-11-21T11:42:34.112105+00:00 20000067.861000001431 29000000.003999948502 48000000.016000032425 22302190.311999991536 60269.487906598 2023-11-21T11:42:35.130123+00:00 20000067.859999950975 28999999.989000078291 47999999.976000070572 22302190.630000010133 60269.487918019 2023-11-21T11:42:36.116891+00:00 20000067.861000001431 29000000.012999888510 47999999.975999951363 22302190.228999998420 60269.487929621 2023-11-21T11:42:37.119289+00:00 20000067.865000009537 29000000.004999998957 48000000.011999957263 22302190.319999989122 60269.487941148 2023-11-21T11:42:38.115170+00:00 20000067.861000061035 28999999.982000108808 47999999.976999998093 22302190.410000000149 60269.487952825 2023-11-21T11:42:39.124070+00:00 20000067.859999898821 29000000.000000000000 48000000.042999982834 22302190.557000011206 60269.487964171 2023-11-21T11:42:40.104340+00:00 20000067.862000111490 29000000.019999980927 48000000.047000050545 22302190.787999991328 60269.487975953 2023-11-21T11:42:41.122363+00:00 20000067.861999988556 29000000.003999948502 47999999.939000003040 22302190.565999981016 60269.487987630 2023-11-21T11:42:42.131259+00:00 20000067.858999971300 28999999.968000050634 47999999.987000003457 22302191.102000001818 60269.487998976 2023-11-21T11:42:43.111526+00:00 20000067.865000009537 28999999.990000009537 48000000.013000011444 22302190.471000019461 60269.488010759 2023-11-21T11:42:44.129545+00:00 20000067.860000010580 29000000.028000000864 47999999.949999988079 22302190.741999980062 60269.488022179 2023-11-21T11:42:45.116311+00:00 20000067.860999941826 29000000.004999998957 48000000.036000013351 22302190.408000048250 60269.488033781 2023-11-21T11:42:46.118701+00:00 20000067.863000039011 28999999.996999990195 48000000.032999992371 22302191.330999970436 60269.488045383 2023-11-21T11:42:47.121093+00:00 20000067.860000010580 28999999.999000009149 47999999.986999988556 22302191.166999999434 60269.488056985 2023-11-21T11:42:48.123492+00:00 20000067.861999988556 29000000.002000000328 48000000.005999982357 22302191.387000020593 60269.488068406 2023-11-21T11:42:49.110262+00:00 20000067.861999988556 29000000.002999991179 47999999.976000010967 22302192.357999980450 60269.488080007 2023-11-21T11:42:50.112650+00:00 20000067.861999988556 29000000.002000000328 48000000.036000013351 22302191.286000009626 60269.488091790 2023-11-21T11:42:51.130664+00:00 20000067.861000061035 29000000.000999990851 47999999.966999948025 22302191.495000001043 60269.488103211 2023-11-21T11:42:52.117438+00:00 20000067.858999971300 28999999.979000028223 47999999.988000042737 22302191.951999958605 60269.488114813 2023-11-21T11:42:53.119838+00:00 20000067.868000030518 29000000.032000008970 48000000.064000010490 22302191.522999998182 60269.488126415 2023-11-21T11:42:54.122234+00:00 20000067.858999971300 28999999.977999988943 47999999.963000059128 22302191.598999980837 60269.488138016 2023-11-21T11:42:55.124631+00:00 20000067.860000010580 29000000.007999960333 48000000.018999926746 22302191.792999979109 60269.488149438 2023-11-21T11:42:56.111400+00:00 20000067.862999919802 28999999.985000010580 47999999.940999977291 22302191.813000079244 60269.488161040 2023-11-21T11:42:57.113799+00:00 20000067.863000039011 29000000.025000039488 48000000.032999992371 22302191.189000010490 60269.488172641 2023-11-21T11:42:58.116190+00:00 20000067.861999988556 28999999.974999960512 48000000.034000039101 22302192.077000018209 60269.488184243 2023-11-21T11:42:59.118581+00:00 20000067.860000010580 29000000.018999990076 48000000.013000011444 22302192.079999919981 60269.488195844 2023-11-21T11:43:00.120974+00:00 20000067.861000061035 28999999.995999988168 47999999.968999981880 22302192.019000049680 60269.488207446 2023-11-21T11:43:01.123369+00:00 20000067.859999898821 28999999.991000059992 48000000.013000011444 22302192.051999930292 60269.488219048 2023-11-21T11:43:02.125769+00:00 20000067.863000039011 28999999.998000029474 47999999.978000037372 22302192.105000019073 60269.488230469 2023-11-21T11:43:03.112544+00:00 20000067.860000010580 29000000.008999940008 47999999.972999997437 22302192.189000010490 60269.488242071 2023-11-21T11:43:04.114939+00:00 20000067.864999998361 28999999.993999961764 47999999.979999996722 22302192.549999948591 60269.488253673 2023-11-21T11:43:05.117325+00:00 20000067.861000001431 28999999.995000001043 48000000.053000003099 22302191.832000020891 60269.488265275 2023-11-21T11:43:06.119717+00:00 20000067.857000000775 28999999.994000080973 47999999.979999989271 22302192.103000041097 60269.488276696 2023-11-21T11:43:07.106502+00:00 20000067.866999998689 29000000.038999918848 48000000.001000016928 22302192.483000040054 60269.488288478 2023-11-21T11:43:08.124521+00:00 20000067.858000010252 28999999.952000018209 48000000.073999971151 22302191.983999971300 60269.488300080 2023-11-21T11:43:09.126918+00:00 20000067.863999988884 29000000.022000070661 47999999.962999999523 22302191.807000041008 60269.488311501 2023-11-21T11:43:10.113689+00:00 20000067.860999990255 29000000.009999990463 47999999.962000012398 22302192.686999920756 60269.488323103 2023-11-21T11:43:11.116087+00:00 20000067.860000010580 28999999.988999959081 47999999.967000007629 22302191.853999968618 60269.488334705 2023-11-21T11:43:12.118478+00:00 20000067.861999988556 29000000.026000019163 48000000.042999982834 22302191.998000029474 60269.488346307 2023-11-21T11:43:13.120870+00:00 20000067.862000018358 28999999.991999980062 48000000.042999982834 22302191.792999979109 60269.488357727 2023-11-21T11:43:14.107642+00:00 20000067.863000009209 28999999.993999961764 47999999.949000000954 22302192.030000090599 60269.488369510 2023-11-21T11:43:15.125665+00:00 20000067.861999988556 28999999.999000068754 47999999.976999998093 22302191.913999918848 60269.488380931 2023-11-21T11:43:16.112437+00:00 20000067.859999980778 28999999.971999999136 48000000.055000066757 22302192.522999998182 60269.488392533 2023-11-21T11:43:17.114837+00:00 20000067.861000031233 28999999.993999961764 47999999.976999998093 22302191.947000030428 60269.488404315 2023-11-21T11:43:18.132860+00:00 20000067.862999979407 29000000.006000038236 47999999.983999967575 22302192.418000001460 60269.488415736 2023-11-21T11:43:19.119624+00:00 20000067.861000001431 29000000.021999958903 48000000.016000032425 22302192.357000000775 60269.488427338 2023-11-21T11:43:20.122013+00:00 20000067.861999988556 28999999.986999988556 48000000.023999929428 22302192.473999999464 60269.488438865 2023-11-21T11:43:21.117902+00:00 20000067.860000010580 29000000.006999999285 47999999.948000073433 22302192.397999998182 60269.488450542 2023-11-21T11:43:22.126807+00:00 20000067.862999979407 28999999.989999990910 48000000.013999938965 22302192.543999999762 60269.488461887 2023-11-21T11:43:23.107072+00:00 20000067.860000010580 28999999.996000010520 47999999.985000006855 22302193.203999999911 60269.488473670 2023-11-21T11:43:24.125086+00:00 20000067.865000009537 28999999.996999990195 48000000.014999993145 22302192.214999999851 60269.488485091 2023-11-21T11:43:25.111858+00:00 20000067.859000030905 29000000.006000008434 48000000.024000048637 22302192.794999990612 60269.488496693 2023-11-21T11:43:26.114250+00:00 20000067.862999979407 29000000.022999998182 47999999.991999991238 22302193.184000018984 60269.488508475 2023-11-21T11:43:27.132264+00:00 20000067.861000001431 29000000.000000000000 48000000.021999999881 22302192.426999989897 60269.488519896 2023-11-21T11:43:28.119031+00:00 20000067.861999988556 28999999.988999988884 47999999.962000012398 22302192.330000009388 60269.488531498 2023-11-21T11:43:29.121429+00:00 20000067.861000001431 29000000.004999998957 47999999.995999991894 22302192.785000029951 60269.488542919 2023-11-21T11:43:30.108208+00:00 20000067.860000010580 29000000.000999990851 48000000.000000029802 22302192.625999990851 60269.488554702 2023-11-21T11:43:31.126224+00:00 20000067.863000039011 28999999.986000001431 48000000.042999982834 22302192.724999960512 60269.488566122 2023-11-21T11:43:32.112997+00:00 20000067.860999941826 29000000.004999998957 47999999.992999970913 22302192.703000009060 60269.488577724 2023-11-21T11:43:33.115387+00:00 20000067.863000039011 29000000.008000019938 47999999.975000016391 22302193.096000019461 60269.488589326 2023-11-21T11:43:34.117777+00:00 20000067.863000039011 28999999.996999979019 47999999.969999969006 22302192.467999991030 60269.488600928 2023-11-21T11:43:35.120173+00:00 20000067.858999971300 28999999.985000010580 48000000.042000062764 22302193.022999998182 60269.488612530 2023-11-21T11:43:36.122564+00:00 20000067.863000039011 29000000.018999990076 48000000.031000018120 22302192.954999979585 60269.488623951 2023-11-21T11:43:37.109333+00:00 20000067.860999941826 28999999.990000009537 47999999.962999939919 22302193.069000009447 60269.488635733 2023-11-21T11:43:38.127348+00:00 20000067.861999988556 29000000.007999960333 47999999.991999976337 22302193.166000008583 60269.488647154 2023-11-21T11:43:39.114126+00:00 20000067.858999971300 29000000.001000050455 48000000.019000053406 22302193.123000029474 60269.488658756 2023-11-21T11:43:40.116518+00:00 20000067.860000010580 28999999.996999979019 47999999.942000031471 22302193.169999960810 60269.488670358 2023-11-21T11:43:41.118909+00:00 20000067.865000009537 28999999.996999979019 47999999.992999911308 22302193.310000058264 60269.488681959 2023-11-21T11:43:42.121307+00:00 20000067.860000010580 29000000.008000019938 48000000.108000040054 22302193.158999919891 60269.488693386 2023-11-21T11:43:43.108585+00:00 20000067.865000009537 28999999.993000030518 47999999.929000020027 22302193.485000010580 60269.488704988 2023-11-21T11:43:44.110977+00:00 20000067.858999971300 29000000.001000050455 48000000.021999962628 22302193.241000059992 60269.488716771 2023-11-21T11:43:45.128988+00:00 20000067.861000061035 28999999.974999900907 47999999.980000019073 22302193.208999991417 60269.488728192 2023-11-21T11:43:46.115759+00:00 20000067.861999988556 29000000.021000031382 48000000.019999980927 22302193.411999940872 60269.488739793 2023-11-21T11:43:47.118153+00:00 20000067.858999971300 29000000.009999990463 47999999.963999986649 22302193.009000059217 60269.488751395 2023-11-21T11:43:48.120542+00:00 20000067.863999959081 28999999.977000001818 48000000.010999999940 22302192.970000028610 60269.488762997 2023-11-21T11:43:49.122937+00:00 20000067.863000039011 29000000.000000000000 48000000.022000007331 22302193.163999918848 60269.488774418 2023-11-21T11:43:50.109711+00:00 20000067.861000061035 29000000.001000050455 47999999.984999999404 22302193.846999999136 60269.488786201 2023-11-21T11:43:51.127724+00:00 20000067.860999941826 28999999.995000001043 48000000.055000007153 22302193.108999971300 60269.488797621 2023-11-21T11:43:52.114494+00:00 20000067.861000061035 29000000.031999949366 47999999.994999967515 22302193.344000101089 60269.488809223 2023-11-21T11:43:53.116888+00:00 20000067.860999941826 28999999.998000029474 47999999.956000030041 22302194.122999910265 60269.488820825 2023-11-21T11:43:54.119279+00:00 20000067.861999988556 28999999.973000049591 48000000.037000000477 22302193.360000010580 60269.488832427 2023-11-21T11:43:55.121672+00:00 20000067.861000061035 29000000.008999940008 47999999.946999967098 22302192.996999979019 60269.488844029 2023-11-21T11:43:56.124075+00:00 20000067.862999919802 29000000.021999958903 48000000.020000040531 22302193.803000088781 60269.488855449 2023-11-21T11:43:57.110844+00:00 20000067.861999988556 28999999.980000019073 47999999.993999958038 22302193.184999939054 60269.488867232 2023-11-21T11:43:58.128860+00:00 20000067.859999999404 29000000.006999999285 48000000.018000066280 22302194.018000010401 60269.488878653 2023-11-21T11:43:59.115625+00:00 20000067.863000001758 29000000.009000010788 47999999.998999953270 22302193.827000018209 60269.488890255 2023-11-21T11:44:00.118018+00:00 20000067.863000001758 28999999.997999999672 48000000.034000039101 22302193.629999998957 60269.488901781 2023-11-21T11:44:01.113895+00:00 20000067.857999999076 28999999.985999990255 47999999.981999993324 22302193.531999949366 60269.488913458 2023-11-21T11:44:02.122800+00:00 20000067.865000009537 29000000.003000020981 47999999.980999946594 22302194.119000080973 60269.488925060 2023-11-21T11:44:03.125206+00:00 20000067.861000001431 29000000.007999990135 48000000.062000043690 22302193.524999979883 60269.488936587 2023-11-21T11:44:04.121096+00:00 20000067.859999999404 28999999.986000001431 47999999.952999949455 22302193.621999979019 60269.488948264 2023-11-21T11:44:05.129997+00:00 20000067.863000009209 29000000.006999999285 47999999.984000086784 22302193.901000019163 60269.488959610 2023-11-21T11:44:06.110265+00:00 20000067.859999980778 28999999.983000010252 47999999.991999976337 22302193.736000001431 60269.488971392 2023-11-21T11:44:07.128285+00:00 20000067.863000009209 29000000.028000000864 48000000.041999943554 22302193.445000000298 60269.488982813 2023-11-21T11:44:08.115056+00:00 20000067.860000010580 28999999.994000021368 47999999.963000059128 22302193.675999999046 60269.488994415 2023-11-21T11:44:09.117452+00:00 20000067.861999988556 29000000.010999981314 48000000.013999938965 22302193.978000000119 60269.489005836 2023-11-21T11:44:10.104226+00:00 20000067.861999988556 28999999.992999970913 48000000.003000020981 22302193.984999999404 60269.489017619 2023-11-21T11:44:11.122246+00:00 20000067.864000018686 29000000.001000050455 47999999.997000001371 22302193.912000000477 60269.489029220 2023-11-21T11:44:12.124640+00:00 20000067.861000001431 29000000.008999999613 47999999.970999993384 22302193.752000000328 60269.489040641 2023-11-21T11:44:13.111414+00:00 20000067.860000010580 28999999.995000001043 48000000.030000001192 22302194.157999988645 60269.489052424 2023-11-21T11:44:14.129422+00:00 20000067.857999980450 28999999.977000001818 47999999.996000021696 22302193.717000011355 60269.489063845 2023-11-21T11:44:15.116190+00:00 20000067.863999959081 28999999.987999979407 47999999.972000002861 22302193.914000000805 60269.489075447 2023-11-21T11:44:16.118582+00:00 20000067.863000039011 29000000.028000000864 48000000.034999966621 22302193.653000000864 60269.489086867 2023-11-21T11:44:17.105359+00:00 20000067.860000010580 28999999.981999989599 47999999.985000006855 22302194.186999980360 60269.489098650 2023-11-21T11:44:18.123379+00:00 20000067.861999988556 29000000.034999970347 48000000.004000008106 22302194.231999989599 60269.489110071 2023-11-21T11:44:19.110145+00:00 20000067.861999988556 28999999.962000008672 47999999.964999966323 22302193.953000009060 60269.489121673 2023-11-21T11:44:20.112538+00:00 20000067.861999988556 29000000.029000040144 48000000.055000007153 22302194.000000000000 60269.489133456 2023-11-21T11:44:21.130556+00:00 20000067.861000001431 28999999.993999961764 48000000.023000001907 22302194.327000018209 60269.489144877 2023-11-21T11:44:22.117331+00:00 20000067.861999988556 28999999.973999980837 47999999.942999958992 22302194.120999988168 60269.489156478 2023-11-21T11:44:23.119719+00:00 20000067.858000040054 29000000.024000048637 47999999.983000040054 22302194.028000000864 60269.489168080 2023-11-21T11:44:24.122113+00:00 20000067.863999959081 28999999.991000059992 48000000.037000060081 22302194.250999990851 60269.489179682 2023-11-21T11:44:25.124513+00:00 20000067.865000009537 29000000.015999909490 47999999.964999906719 22302194.430000010878 60269.489191103 2023-11-21T11:44:26.111287+00:00 20000067.856999989599 29000000.003000020981 48000000.044000029564 22302194.383999999613 60269.489202705 2023-11-21T11:44:27.113682+00:00 20000067.865000009537 28999999.980000019073 47999999.988000042737 22302194.409000039101 60269.489214306 2023-11-21T11:44:28.116073+00:00 20000067.860000010580 29000000.031000021845 48000000.033999919891 22302194.325999978930 60269.489225908 2023-11-21T11:44:29.118468+00:00 20000067.858999971300 28999999.955999970436 47999999.950000047684 22302194.128999948502 60269.489237510 2023-11-21T11:44:30.120869+00:00 20000067.865000009537 29000000.032999988645 48000000.042000062764 22302194.771000031382 60269.489249112 2023-11-21T11:44:31.123268+00:00 20000067.863999959081 28999999.977000001818 47999999.946999907494 22302194.190000060946 60269.489260714 2023-11-21T11:44:32.125669+00:00 20000067.858000040054 29000000.006000038236 47999999.996000051498 22302194.414999961853 60269.489272135 2023-11-21T11:44:33.112446+00:00 20000067.861000061035 28999999.995000001043 47999999.987999998033 22302194.636000040919 60269.489283737 2023-11-21T11:44:34.114834+00:00 20000067.862999919802 29000000.009999990463 48000000.019000008702 22302194.600999951363 60269.489295338 2023-11-21T11:44:35.117227+00:00 20000067.861000061035 28999999.999000001699 47999999.976999998093 22302194.580000039190 60269.489306940 2023-11-21T11:44:36.119620+00:00 20000067.860000010580 29000000.007000010461 48000000.023999989033 22302195.043999910355 60269.489318361 2023-11-21T11:44:37.106390+00:00 20000067.862999919802 28999999.986999988556 48000000.010000020266 22302194.393000010401 60269.489330144 2023-11-21T11:44:38.124408+00:00 20000067.864000078291 29000000.013999998569 48000000.025999963284 22302194.675000071526 60269.489341564 2023-11-21T11:44:39.111175+00:00 20000067.858999971300 28999999.996000021696 47999999.965000033379 22302194.623000029474 60269.489353166 2023-11-21T11:44:40.113572+00:00 20000067.861999988556 28999999.987999979407 47999999.981000013649 22302194.455999970436 60269.489364768 2023-11-21T11:44:41.115964+00:00 20000067.861999988556 29000000.020000010729 48000000.018999986351 22302194.988000039011 60269.489376370 2023-11-21T11:44:42.118359+00:00 20000067.860000010580 28999999.986000001431 48000000.052999973297 22302194.782999988645 60269.489387972 2023-11-21T11:44:43.120757+00:00 20000067.861000061035 29000000.008999999613 47999999.944999992847 22302194.894999980927 60269.489399498 2023-11-21T11:44:44.116645+00:00 20000067.863999959081 28999999.995999988168 47999999.994999997318 22302194.725999951363 60269.489411175 2023-11-21T11:44:45.125555+00:00 20000067.860000010580 29000000.000000000000 48000000.032999992371 22302195.341000080109 60269.489422521 2023-11-21T11:44:46.105822+00:00 20000067.862999919802 28999999.986999988556 47999999.957000017166 22302195.137999888510 60269.489434286 2023-11-21T11:44:47.122326+00:00 20000067.859000090510 29000000.006000038236 48000000.021999962628 22302195.027000069618 60269.489445827 2023-11-21T11:44:48.119436+00:00 20000067.862999919802 29000000.021999958903 48000000.050000071526 22302194.817000031471 60269.489457428 2023-11-21T11:44:49.121832+00:00 20000067.865000009537 28999999.986000001431 47999999.929000020027 22302195.391999959946 60269.489469030 2023-11-21T11:44:50.124231+00:00 20000067.856999989599 29000000.004000011832 47999999.992999911308 22302195.082000020891 60269.489480452 2023-11-21T11:44:51.111004+00:00 20000067.863000039011 28999999.959999978542 48000000.053000092506 22302194.743999961764 60269.489492234 2023-11-21T11:44:52.129019+00:00 20000067.861000001431 29000000.046999990940 48000000.005000002682 22302195.305999990553 60269.489503655 2023-11-21T11:44:53.115786+00:00 20000067.864999998361 28999999.980000019073 47999999.934999942780 22302195.376000050455 60269.489515257 2023-11-21T11:44:54.118174+00:00 20000067.859000001103 29000000.004000071436 48000000.042999982834 22302194.574999999255 60269.489526678 2023-11-21T11:44:55.104945+00:00 20000067.859999999404 29000000.000000000000 47999999.990999996662 22302195.877000000328 60269.489538460 2023-11-21T11:44:56.122962+00:00 20000067.863999988884 29000000.005999919027 47999999.976999998093 22302194.920000001788 60269.489549881 2023-11-21T11:44:57.109735+00:00 20000067.859999999404 28999999.991999980062 47999999.964999988675 22302194.750000000000 60269.489561483 2023-11-21T11:44:58.112126+00:00 20000067.863000009209 29000000.008000019938 48000000.094999998808 22302195.216999989003 60269.489573265 2023-11-21T11:44:59.130142+00:00 20000067.861000001431 28999999.990000009537 47999999.937000006437 22302194.736000020057 60269.489584686 2023-11-21T11:45:00.116914+00:00 20000067.861999988556 29000000.019999980927 48000000.024999983609 22302195.237999979407 60269.489596288 2023-11-21T11:45:01.119305+00:00 20000067.862000018358 28999999.974000100046 48000000.014000058174 22302194.833000000566 60269.489607709 2023-11-21T11:45:02.106073+00:00 20000067.859999980778 29000000.008999940008 47999999.991999976337 22302194.561000019312 60269.489619492 2023-11-21T11:45:03.124106+00:00 20000067.861000001431 29000000.006999969482 48000000.005000002682 22302195.213999990374 60269.489630913 2023-11-21T11:45:04.110879+00:00 20000067.861999988556 28999999.973000049591 48000000.003000020981 22302195.020000010729 60269.489642515 2023-11-21T11:45:05.113269+00:00 20000067.864000018686 29000000.026000019163 48000000.006999969482 22302194.608999971300 60269.489654116 2023-11-21T11:45:06.115664+00:00 20000067.861000001431 28999999.998999949545 48000000.032999992371 22302194.632000029087 60269.489665718 2023-11-21T11:45:07.118061+00:00 20000067.861000001431 28999999.995000001043 47999999.924000017345 22302195.320999979973 60269.489677320 2023-11-21T11:45:08.120454+00:00 20000067.860000010580 29000000.019000049680 47999999.980999946594 22302194.800999999046 60269.489688847 2023-11-21T11:45:09.116344+00:00 20000067.863999959081 28999999.961999889463 48000000.013000011444 22302195.193000018597 60269.489700524 2023-11-21T11:45:10.125247+00:00 20000067.859000030905 29000000.030000090599 48000000.050000071526 22302194.975000020117 60269.489711870 2023-11-21T11:45:11.105518+00:00 20000067.861999988556 28999999.982999920845 47999999.950999982655 22302195.002999961376 60269.489723652 2023-11-21T11:45:12.123537+00:00 20000067.861999988556 28999999.982000000775 48000000.029999971390 22302195.157000008970 60269.489735073 2023-11-21T11:45:13.110313+00:00 20000067.863000039011 29000000.015000000596 47999999.960999973118 22302195.074999991804 60269.489746675 2023-11-21T11:45:14.112705+00:00 20000067.858999971300 28999999.999000001699 48000000.008000023663 22302195.201000031084 60269.489758276 2023-11-21T11:45:15.115091+00:00 20000067.864000018686 28999999.991000011563 48000000.067000031471 22302195.069999989122 60269.489769878 2023-11-21T11:45:16.117489+00:00 20000067.860000010580 29000000.011999990791 47999999.988999962807 22302194.672999981791 60269.489781480 2023-11-21T11:45:17.119882+00:00 20000067.861000001431 29000000.025000009686 47999999.952000021935 22302195.191999968141 60269.489793082 2023-11-21T11:45:18.122282+00:00 20000067.861000001431 28999999.959999978542 47999999.978999987245 22302195.606999989599 60269.489804684 2023-11-21T11:45:19.124678+00:00 20000067.862999919802 29000000.012000020593 48000000.034999996424 22302195.146000031382 60269.489816105 2023-11-21T11:45:20.111446+00:00 20000067.861000061035 28999999.988999959081 47999999.996000021696 22302195.616000059992 60269.489827706 2023-11-21T11:45:21.113837+00:00 20000067.860000010580 29000000.042000059038 48000000.009999990463 22302195.123999949545 60269.489839308 2023-11-21T11:45:22.116226+00:00 20000067.865000009537 28999999.981999989599 48000000.016000002623 22302195.603999968618 60269.489850910 2023-11-21T11:45:23.118617+00:00 20000067.860000010580 28999999.986000001431 47999999.955999970436 22302194.850000020117 60269.489862331 2023-11-21T11:45:24.105389+00:00 20000067.863999959081 29000000.003999948502 48000000.057000041008 22302195.227000001818 60269.489874113 2023-11-21T11:45:25.123407+00:00 20000067.860000010580 28999999.991000059992 47999999.985000006855 22302195.743999961764 60269.489885715 2023-11-21T11:45:26.125803+00:00 20000067.861999988556 29000000.017999950796 47999999.983999967575 22302194.998000029474 60269.489897137 2023-11-21T11:45:27.112577+00:00 20000067.858999971300 28999999.993000030518 48000000.009999990463 22302195.373000029474 60269.489908738 2023-11-21T11:45:28.114969+00:00 20000067.863000039011 29000000.010999981314 47999999.975000016391 22302195.572000030428 60269.489920340 2023-11-21T11:45:29.117360+00:00 20000067.860000010580 29000000.000000059605 48000000.052999973297 22302195.005999919027 60269.489931941 2023-11-21T11:45:30.119755+00:00 20000067.865000009537 28999999.991999980062 48000000.016000032425 22302195.626000050455 60269.489943363 2023-11-21T11:45:31.106528+00:00 20000067.856999989599 28999999.988999959081 47999999.925999999046 22302195.921000000089 60269.489955145 2023-11-21T11:45:32.124545+00:00 20000067.862999919802 29000000.011000040919 48000000.054000020027 22302195.167999979109 60269.489966566 2023-11-21T11:45:33.111319+00:00 20000067.862000111490 28999999.998000029474 47999999.957000017166 22302195.629000071436 60269.489978168 2023-11-21T11:45:34.113713+00:00 20000067.862999919802 28999999.985999941826 48000000.013999938965 22302195.967000011355 60269.489989770 2023-11-21T11:45:35.116102+00:00 20000067.861999988556 29000000.026000019163 47999999.978999972343 22302195.951999899000 60269.490001372 2023-11-21T11:45:36.118491+00:00 20000067.861999988556 29000000.009999990463 47999999.996000051498 22302195.981999989599 60269.490012973 2023-11-21T11:45:37.120860+00:00 20000067.861000061035 28999999.983000040054 48000000.005000002682 22302196.257000088692 60269.490024393 2023-11-21T11:45:38.107597+00:00 20000067.860999941826 28999999.988999959081 48000000.001000046730 22302196.046000000089 60269.490036176 2023-11-21T11:45:39.125583+00:00 20000067.864000078291 28999999.998999949545 48000000.002999901772 22302196.361999988556 60269.490047597 2023-11-21T11:45:40.112358+00:00 20000067.860000010580 29000000.027000069618 48000000.010999992490 22302196.867999911308 60269.490059199 2023-11-21T11:45:41.114755+00:00 20000067.859999898821 28999999.957999940962 48000000.013999998569 22302195.987000111490 60269.490070620 2023-11-21T11:45:42.101523+00:00 20000067.862000111490 29000000.028000000864 47999999.983000010252 22302196.933999899775 60269.490082402 2023-11-21T11:45:43.119552+00:00 20000067.861999988556 28999999.999000068754 48000000.011999987066 22302196.346999999136 60269.490094004 2023-11-21T11:45:44.121946+00:00 20000067.860999941826 29000000.012999888510 48000000.009000003338 22302196.342000000179 60269.490105425 2023-11-21T11:45:45.108720+00:00 20000067.861999999732 28999999.998000029474 47999999.999000012875 22302196.631999999285 60269.490117208 2023-11-21T11:45:46.126749+00:00 20000067.861999999732 28999999.986999988556 47999999.962000012398 22302196.502000000328 60269.490128629 2023-11-21T11:45:47.113519+00:00 20000067.859999999404 28999999.980000019073 48000000.049999952316 22302196.344999998808 60269.490140230 2023-11-21T11:45:48.115917+00:00 20000067.863000009209 29000000.000000000000 47999999.957000017166 22302196.605000000447 60269.490151832 2023-11-21T11:45:49.118312+00:00 20000067.859999999404 29000000.004000000656 48000000.026000022888 22302196.541000008583 60269.490163434 2023-11-21T11:45:50.120710+00:00 20000067.862999990582 29000000.019000008702 47999999.997999973595 22302196.754999998957 60269.490174960 2023-11-21T11:45:51.116595+00:00 20000067.861999988556 28999999.979999989271 47999999.960999973118 22302196.638999998569 60269.490186563 2023-11-21T11:45:52.118998+00:00 20000067.860000010580 29000000.046000000089 48000000.063000082970 22302196.725999981165 60269.490198240 2023-11-21T11:45:53.127900+00:00 20000067.863000009209 28999999.976000010967 47999999.962000012398 22302196.239000018686 60269.490209586 2023-11-21T11:45:54.108174+00:00 20000067.863000009209 29000000.000999990851 47999999.982999920845 22302196.864999979734 60269.490221368 2023-11-21T11:45:55.126188+00:00 20000067.859999980778 28999999.994000021368 48000000.060000061989 22302197.084999978542 60269.490232789 2023-11-21T11:45:56.112961+00:00 20000067.859000001103 29000000.000000000000 47999999.972999930382 22302196.651000019163 60269.490244390 2023-11-21T11:45:57.115357+00:00 20000067.863000009209 28999999.976000010967 47999999.951000086963 22302196.805999990553 60269.490255992 2023-11-21T11:45:58.117756+00:00 20000067.864999979734 29000000.020999971777 48000000.019999980927 22302196.822000030428 60269.490267594 2023-11-21T11:45:59.120153+00:00 20000067.860000010580 28999999.994000021368 48000000.003000020981 22302197.328999999911 60269.490279015 2023-11-21T11:46:00.106928+00:00 20000067.860000010580 29000000.004000011832 48000000.007999897003 22302197.296000000089 60269.490290617 2023-11-21T11:46:01.109319+00:00 20000067.862999979407 28999999.987999979407 48000000.037999987602 22302197.404999971390 60269.490302400 2023-11-21T11:46:02.127339+00:00 20000067.861000001431 29000000.030000030994 48000000.031000003219 22302197.138999998569 60269.490313821 2023-11-21T11:46:03.114109+00:00 20000067.860000010580 28999999.975999951363 47999999.968999996781 22302197.448000010103 60269.490325422 2023-11-21T11:46:04.116502+00:00 20000067.862999979407 29000000.001000050455 48000000.005000002682 22302197.565000001341 60269.490337024 2023-11-21T11:46:05.118900+00:00 20000067.861000001431 29000000.034999970347 48000000.009999990463 22302197.086000028998 60269.490348626 2023-11-21T11:46:06.121299+00:00 20000067.861000001431 28999999.974999960512 48000000.009000003338 22302196.888000011444 60269.490360047 2023-11-21T11:46:07.108076+00:00 20000067.863000039011 28999999.986999988556 47999999.939000010490 22302197.255999919027 60269.490371649 2023-11-21T11:46:08.110473+00:00 20000067.861999988556 29000000.017000079155 48000000.031000018120 22302197.310000058264 60269.490383251 2023-11-21T11:46:09.112871+00:00 20000067.861999988556 29000000.013000011444 47999999.941999971867 22302197.136999960989 60269.490394853 2023-11-21T11:46:10.115268+00:00 20000067.861000001431 28999999.967999938875 48000000.030000030994 22302197.369000080973 60269.490406455 2023-11-21T11:46:11.117662+00:00 20000067.862000048161 29000000.024000048637 48000000.020999968052 22302196.867999911308 60269.490418056 2023-11-21T11:46:12.120061+00:00 20000067.860999941826 28999999.998999949545 47999999.982999980450 22302197.211000081152 60269.490429658 2023-11-21T11:46:13.122454+00:00 20000067.861999988556 28999999.985000010580 47999999.976999998093 22302197.525999899954 60269.490441079 2023-11-21T11:46:14.109223+00:00 20000067.860000010580 29000000.018000010401 48000000.024999983609 22302197.458999991417 60269.490452861 2023-11-21T11:46:15.127241+00:00 20000067.861000061035 29000000.008000019938 47999999.994999997318 22302196.989000078291 60269.490464283 2023-11-21T11:46:16.114016+00:00 20000067.863999959081 28999999.993999961764 48000000.002000093460 22302197.765999909490 60269.490475885 2023-11-21T11:46:17.116413+00:00 20000067.860000010580 29000000.004000071436 48000000.006999969482 22302196.767000079155 60269.490487305 2023-11-21T11:46:18.103182+00:00 20000067.861999988556 28999999.985999941826 48000000.003000020981 22302201.013999938965 60269.490499088 2023-11-21T11:46:19.121197+00:00 20000067.861999988556 28999999.993000030518 47999999.983999967575 22302198.787999991328 60269.490510690 2023-11-21T11:46:20.123597+00:00 20000067.860000010580 29000000.018999930471 48000000.042000062764 22302197.096999999136 60269.490522111 2023-11-21T11:46:21.110371+00:00 20000067.860999941826 28999999.988000039011 47999999.965999960899 22302197.791000008583 60269.490533893 2023-11-21T11:46:22.128389+00:00 20000067.864000078291 28999999.986000061035 47999999.990000009537 22302197.768000010401 60269.490545314 2023-11-21T11:46:23.115159+00:00 20000067.861999988556 29000000.003999948502 48000000.051999926567 22302197.626999970526 60269.490556916 2023-11-21T11:46:24.117554+00:00 20000067.858999971300 29000000.014999989420 47999999.976000070572 22302197.782000061125 60269.490568337 2023-11-21T11:46:25.104320+00:00 20000067.863000039011 28999999.998000029474 47999999.994999997318 22302197.697999950498 60269.490580120 2023-11-21T11:46:26.122337+00:00 20000067.860000010580 28999999.980999998748 48000000.000000000000 22302197.458000060171 60269.490591541 2023-11-21T11:46:27.109115+00:00 20000067.862999919802 29000000.000999998301 47999999.961000002921 22302198.033999919891 60269.490603142 2023-11-21T11:46:28.111518+00:00 20000067.861999988556 29000000.010999988765 48000000.038999997079 22302197.730000019073 60269.490614744 2023-11-21T11:46:29.113913+00:00 20000067.861000061035 29000000.006999999285 48000000.025000013411 22302197.718999978155 60269.490626346 2023-11-21T11:46:30.116308+00:00 20000067.861999988556 28999999.983000010252 47999999.959999978542 22302197.541000008583 60269.490637948 2023-11-21T11:46:31.118705+00:00 20000067.863999959081 29000000.011999990791 47999999.933000028133 22302198.241000000387 60269.490649550 2023-11-21T11:46:32.121096+00:00 20000067.859000090510 29000000.002000000328 48000000.034999966621 22302197.896000009030 60269.490661152 2023-11-21T11:46:33.123495+00:00 20000067.859999898821 29000000.000000000000 48000000.018999986351 22302198.162999998778 60269.490672678 2023-11-21T11:46:34.119383+00:00 20000067.865000009537 29000000.016999989748 48000000.049000017345 22302198.209000010043 60269.490684280 2023-11-21T11:46:35.121784+00:00 20000067.863000039011 28999999.995999988168 47999999.999000012875 22302197.965999990702 60269.490695701 2023-11-21T11:46:36.108561+00:00 20000067.858000040054 28999999.991000000387 47999999.914000026882 22302198.236000020057 60269.490707302 2023-11-21T11:46:37.110954+00:00 20000067.862999919802 28999999.966000020504 48000000.026999950409 22302197.727999988943 60269.490718904 2023-11-21T11:46:38.113349+00:00 20000067.861000061035 29000000.033999979496 48000000.031999953091 22302197.921999990940 60269.490730506 2023-11-21T11:46:39.115742+00:00 20000067.859999999404 29000000.006000038236 48000000.051000118256 22302198.002000000328 60269.490742108 2023-11-21T11:46:40.118144+00:00 20000067.861999999732 28999999.981999989599 47999999.966999888420 22302198.300000008196 60269.490753710 2023-11-21T11:46:41.120541+00:00 20000067.861999999732 29000000.018999990076 48000000.002000093460 22302198.293999999762 60269.490765312 2023-11-21T11:46:42.122943+00:00 20000067.861999999732 28999999.973999980837 48000000.039999961853 22302198.068999979645 60269.490776733 2023-11-21T11:46:43.109717+00:00 20000067.859999999404 29000000.022999998182 47999999.949000000954 22302198.304000020027 60269.490788335 2023-11-21T11:46:44.112103+00:00 20000067.864000011235 28999999.988999959081 47999999.990999937057 22302198.413999971002 60269.490799936 2023-11-21T11:46:45.114489+00:00 20000067.860999990255 28999999.963999990374 48000000.017000079155 22302198.412000000477 60269.490811538 2023-11-21T11:46:46.116882+00:00 20000067.863000009209 29000000.044000029564 48000000.018000006676 22302198.191000040621 60269.490822959 2023-11-21T11:46:47.103654+00:00 20000067.859000001103 28999999.996999979019 47999999.946999996901 22302198.518999990076 60269.490834741 2023-11-21T11:46:48.121665+00:00 20000067.861000001431 28999999.999000068754 48000000.019000001252 22302198.449000000954 60269.490846343 2023-11-21T11:46:49.124049+00:00 20000067.863000009209 29000000.013000011444 48000000.028000012040 22302198.176999989897 60269.490857764 2023-11-21T11:46:50.110819+00:00 20000067.859999980778 28999999.970999959856 47999999.937999993563 22302198.357999980450 60269.490869547 2023-11-21T11:46:51.128829+00:00 20000067.863999988884 29000000.016999959946 48000000.030000001192 22302198.436000049114 60269.490880968 2023-11-21T11:46:52.115599+00:00 20000067.862000048161 28999999.995000001043 47999999.993999987841 22302198.348999980837 60269.490892570 2023-11-21T11:46:53.117992+00:00 20000067.858999971300 29000000.001000050455 48000000.030000030994 22302198.654999971390 60269.490903990 2023-11-21T11:46:54.104767+00:00 20000067.861000001431 28999999.975000020117 47999999.905999958515 22302198.610000070184 60269.490915773 2023-11-21T11:46:55.122785+00:00 20000067.862999979407 29000000.032999988645 48000000.009000003338 22302198.662999991328 60269.490927194 2023-11-21T11:46:56.109566+00:00 20000067.862000048161 29000000.026999950409 48000000.081000030041 22302198.570999979973 60269.490938796 2023-11-21T11:46:57.111966+00:00 20000067.859999950975 28999999.989000078291 47999999.994999997318 22302198.386999960989 60269.490950579 2023-11-21T11:46:58.129986+00:00 20000067.862000048161 28999999.991999980062 48000000.044000029564 22302198.601000070572 60269.490962000 2023-11-21T11:46:59.116758+00:00 20000067.862999979407 29000000.011999960989 47999999.934999942780 22302198.651999950409 60269.490973601 2023-11-21T11:47:00.119142+00:00 20000067.860000010580 28999999.995000001043 48000000.031999953091 22302198.511000040919 60269.490985022 2023-11-21T11:47:01.105913+00:00 20000067.863999959081 28999999.970999959856 47999999.933000087738 22302198.458999991417 60269.490996805 2023-11-21T11:47:02.123931+00:00 20000067.859000030905 29000000.003000020981 48000000.044999957085 22302198.681999921799 60269.491008226 2023-11-21T11:47:03.110702+00:00 20000067.862999979407 29000000.017999999225 47999999.986000061035 22302198.453000068665 60269.491019827 2023-11-21T11:47:04.113093+00:00 20000067.862000048161 29000000.000000000000 48000000.010999917984 22302198.845000028610 60269.491031429 2023-11-21T11:47:05.115483+00:00 20000067.860999941826 28999999.978000000119 48000000.009000062943 22302198.492999911308 60269.491043031 2023-11-21T11:47:06.117877+00:00 20000067.861999988556 29000000.002999991179 48000000.023000001907 22302198.856999989599 60269.491054633 2023-11-21T11:47:07.120272+00:00 20000067.863000039011 28999999.988999988884 48000000.005999922752 22302198.685000058264 60269.491066054 2023-11-21T11:47:08.107042+00:00 20000067.858000040054 29000000.020000010729 47999999.930000066757 22302198.805999990553 60269.491077837 2023-11-21T11:47:09.125062+00:00 20000067.865999940783 28999999.988000009209 47999999.987000003457 22302198.480000019073 60269.491089257 2023-11-21T11:47:10.111833+00:00 20000067.858000040054 29000000.008999999613 48000000.075000002980 22302198.643999930471 60269.491100859 2023-11-21T11:47:11.114224+00:00 20000067.861999988556 28999999.994999971241 47999999.962999999523 22302198.990000009537 60269.491112461 2023-11-21T11:47:12.116619+00:00 20000067.863000039011 29000000.025000039488 48000000.013000011444 22302198.944000009447 60269.491124063 2023-11-21T11:47:13.119008+00:00 20000067.858999971300 28999999.977999988943 47999999.998999983072 22302199.090999960899 60269.491135589 2023-11-21T11:47:14.114895+00:00 20000067.861999988556 29000000.006999969482 47999999.938999980688 22302198.817000031471 60269.491147191 2023-11-21T11:47:15.117292+00:00 20000067.861999988556 28999999.994000021368 48000000.055000007153 22302198.958999991417 60269.491158868 2023-11-21T11:47:16.126192+00:00 20000067.861999988556 28999999.995000001043 47999999.993000030518 22302198.970000028610 60269.491170214 2023-11-21T11:47:17.106461+00:00 20000067.864000078291 29000000.002000030130 48000000.005999982357 22302198.815999981016 60269.491181996 2023-11-21T11:47:18.124473+00:00 20000067.858999971300 29000000.000000000000 47999999.981999993324 22302199.666000008583 60269.491193417 2023-11-21T11:47:19.111246+00:00 20000067.860999941826 28999999.998999949545 48000000.020000040531 22302198.440999999642 60269.491205019 2023-11-21T11:47:20.113639+00:00 20000067.861999988556 28999999.998000029474 47999999.976999938488 22302197.877000000328 60269.491216621 2023-11-21T11:47:21.116031+00:00 20000067.860000010580 29000000.013000011444 48000000.037000060081 22302197.941999990493 60269.491228222 2023-11-21T11:47:22.118425+00:00 20000067.863000039011 29000000.000000000000 47999999.990000009537 22302199.151000011712 60269.491239644 2023-11-21T11:47:23.105207+00:00 20000067.861999988556 29000000.008000019938 47999999.995999932289 22302197.817000001669 60269.491251426 2023-11-21T11:47:24.123227+00:00 20000067.861000061035 29000000.004999998957 47999999.948000073433 22302198.868000000715 60269.491262848 2023-11-21T11:47:25.110004+00:00 20000067.862999919802 28999999.970999959856 48000000.067999958992 22302198.278999980539 60269.491274449 2023-11-21T11:47:26.112400+00:00 20000067.861000061035 28999999.996999979019 47999999.988000042737 22302198.383000019938 60269.491286051 2023-11-21T11:47:27.114791+00:00 20000067.863000039011 29000000.002000089735 47999999.973999977112 22302198.643999990076 60269.491297652 2023-11-21T11:47:28.117183+00:00 20000067.859999898821 29000000.008999940008 48000000.029000036418 22302198.673999991268 60269.491309254 2023-11-21T11:47:29.119579+00:00 20000067.860000010580 29000000.013000011444 48000000.020999908447 22302198.421000000089 60269.491320675 2023-11-21T11:47:30.106352+00:00 20000067.863000039011 28999999.980999950320 47999999.945000052452 22302198.646000001580 60269.491332458 2023-11-21T11:47:31.124372+00:00 20000067.860000010580 29000000.003000020981 48000000.046999931335 22302198.805000010878 60269.491343879 2023-11-21T11:47:32.111142+00:00 20000067.863999959081 29000000.022000070661 48000000.034000001848 22302198.174000021070 60269.491355481 2023-11-21T11:47:33.113532+00:00 20000067.863000001758 28999999.987999919802 47999999.974999986589 22302198.504999998957 60269.491366901 2023-11-21T11:47:34.100308+00:00 20000067.859000001103 29000000.001000050455 47999999.980999991298 22302198.389999989420 60269.491378685 2023-11-21T11:47:35.118321+00:00 20000067.861999999732 28999999.983000040054 47999999.987000018358 22302198.962000008672 60269.491390286 2023-11-21T11:47:36.120707+00:00 20000067.863000009209 29000000.000000000000 48000000.041000008583 22302198.616999980062 60269.491401707 2023-11-21T11:47:37.107484+00:00 20000067.859000001103 29000000.038999918848 47999999.954999983311 22302199.033999979496 60269.491413489 2023-11-21T11:47:38.125500+00:00 20000067.859000001103 28999999.962000008672 47999999.975000016391 22302198.466000020504 60269.491424911 2023-11-21T11:47:39.112268+00:00 20000067.865000009537 29000000.000000000000 48000000.028999976814 22302198.642000019550 60269.491436512 2023-11-21T11:47:40.114658+00:00 20000067.859999980778 28999999.982000000775 47999999.980000019073 22302199.159999970347 60269.491447933 2023-11-21T11:47:41.101429+00:00 20000067.863000009209 29000000.039000000805 48000000.037000000477 22302198.754999998957 60269.491459716 2023-11-21T11:47:42.119453+00:00 20000067.865000009537 28999999.988000009209 48000000.041999943554 22302198.751999970526 60269.491471137 2023-11-21T11:47:43.106224+00:00 20000067.856999989599 28999999.989999990910 47999999.949000000954 22302198.831000089645 60269.491482739 2023-11-21T11:47:44.108624+00:00 20000067.865000009537 29000000.021000001580 47999999.981000073254 22302199.010999921709 60269.491494521 2023-11-21T11:47:45.126644+00:00 20000067.860000010580 28999999.985000010580 48000000.016999959946 22302198.666000008583 60269.491505942 2023-11-21T11:47:46.113418+00:00 20000067.861999988556 29000000.013999998569 47999999.962000012398 22302198.531000021845 60269.491517544 2023-11-21T11:47:47.115812+00:00 20000067.860000010580 28999999.977000001818 48000000.042000062764 22302198.812000039965 60269.491529146 2023-11-21T11:47:48.118207+00:00 20000067.862999979407 29000000.012999981642 48000000.002999901772 22302199.169000029564 60269.491540748 2023-11-21T11:47:49.120593+00:00 20000067.861999988556 29000000.022000011057 48000000.016000032425 22302198.974999900907 60269.491552169 2023-11-21T11:47:50.107364+00:00 20000067.860000010580 28999999.964999970049 47999999.937000043690 22302199.167000059038 60269.491563770 2023-11-21T11:47:51.109762+00:00 20000067.863999959081 29000000.011000040919 48000000.023999929428 22302199.376999970526 60269.491575372 2023-11-21T11:47:52.112160+00:00 20000067.861000001431 29000000.009999990463 48000000.009000062943 22302199.192000031471 60269.491586974 2023-11-21T11:47:53.114555+00:00 20000067.862000048161 28999999.987999979407 47999999.993000030518 22302199.539999961853 60269.491598576 2023-11-21T11:47:54.116950+00:00 20000067.861000001431 29000000.036000009626 48000000.040000006557 22302199.562999960035 60269.491610178 2023-11-21T11:47:55.119343+00:00 20000067.861000001431 28999999.967000011355 47999999.928000003099 22302199.108000040054 60269.491621779 2023-11-21T11:47:56.121734+00:00 20000067.861000001431 28999999.986000001431 48000000.026000007987 22302199.634999990463 60269.491633306 2023-11-21T11:47:57.117623+00:00 20000067.859999950975 29000000.015000049025 48000000.028999976814 22302199.281000021845 60269.491644908 2023-11-21T11:47:58.120022+00:00 20000067.862000048161 28999999.993999961764 48000000.048000007868 22302199.088000059128 60269.491656329 2023-11-21T11:47:59.106794+00:00 20000067.861999988556 28999999.993999961764 47999999.941000007093 22302199.308999899775 60269.491667931 2023-11-21T11:48:00.109187+00:00 20000067.860999941826 29000000.007000088692 48000000.016999959946 22302199.562000039965 60269.491679532 2023-11-21T11:48:01.111572+00:00 20000067.861999988556 28999999.973999980837 47999999.980000019073 22302198.842000011355 60269.491691134 2023-11-21T11:48:02.113964+00:00 20000067.863000039011 29000000.041000008583 48000000.026000022888 22302199.603999968618 60269.491702735 2023-11-21T11:48:03.116359+00:00 20000067.858999971300 28999999.995000001043 47999999.992999970913 22302199.489000078291 60269.491714337 2023-11-21T11:48:04.118756+00:00 20000067.862000111490 28999999.991999980062 47999999.987999983132 22302199.103999968618 60269.491725939 2023-11-21T11:48:05.121155+00:00 20000067.861999988556 28999999.993000030518 48000000.019000053406 22302198.832000020891 60269.491737360 2023-11-21T11:48:06.107929+00:00 20000067.860999941826 29000000.008999940008 48000000.036000013351 22302199.272999998182 60269.491748962 2023-11-21T11:48:07.110325+00:00 20000067.866000059992 28999999.985000010580 47999999.980999946594 22302199.017000000924 60269.491760564 2023-11-21T11:48:08.112720+00:00 20000067.860000010580 29000000.006999969482 47999999.949000000954 22302199.504000000656 60269.491772166 2023-11-21T11:48:09.115115+00:00 20000067.860999941826 29000000.000000000000 48000000.032999992371 22302199.488000009209 60269.491783587 2023-11-21T11:48:10.101887+00:00 20000067.861999988556 29000000.003000020981 47999999.998000033200 22302199.425000000745 60269.491795369 2023-11-21T11:48:11.119910+00:00 20000067.861000061035 29000000.009999990463 47999999.980999946594 22302200.219000000507 60269.491806971 2023-11-21T11:48:12.122305+00:00 20000067.862999919802 28999999.991000059992 48000000.008000023663 22302200.443999990821 60269.491818392 2023-11-21T11:48:13.109079+00:00 20000067.861000061035 28999999.990999940783 47999999.953000068665 22302199.792000029236 60269.491830175 2023-11-21T11:48:14.127097+00:00 20000067.858999971300 29000000.018000010401 48000000.036999940872 22302200.952999979258 60269.491841596 2023-11-21T11:48:15.113872+00:00 20000067.863000039011 29000000.001000050455 48000000.021000027657 22302200.846999999136 60269.491853198 2023-11-21T11:48:16.116265+00:00 20000067.863999959081 28999999.984999898821 47999999.998999953270 22302200.268000010401 60269.491864618 2023-11-21T11:48:17.103038+00:00 20000067.858999971300 29000000.015999998897 48000000.001999996603 22302201.366000000387 60269.491876401 2023-11-21T11:48:18.121048+00:00 20000067.863000039011 29000000.003999989480 47999999.964000001550 22302200.592000011355 60269.491887822 2023-11-21T11:48:19.107823+00:00 20000067.863000039011 28999999.975000008941 47999999.983999997377 22302200.866999980062 60269.491899424 2023-11-21T11:48:20.110226+00:00 20000067.857999920845 29000000.027000010014 48000000.119999997318 22302200.879999998957 60269.491911206 2023-11-21T11:48:21.128247+00:00 20000067.862000111490 28999999.984000001103 47999999.893000006676 22302201.023999989033 60269.491922628 2023-11-21T11:48:22.115017+00:00 20000067.862999919802 28999999.993999991566 48000000.005000002682 22302201.172000050545 60269.491934229 2023-11-21T11:48:23.117412+00:00 20000067.861000061035 29000000.015999998897 48000000.042000003159 22302200.940000001341 60269.491945650 2023-11-21T11:48:24.104189+00:00 20000067.860999941826 28999999.984000001103 47999999.990000009537 22302200.759999990463 60269.491957433 2023-11-21T11:48:25.122205+00:00 20000067.861999988556 29000000.018000010401 48000000.000000000000 22302200.846000019461 60269.491968854 2023-11-21T11:48:26.108985+00:00 20000067.863000001758 28999999.996999979019 47999999.989000022411 22302201.267999950796 60269.491980456 2023-11-21T11:48:27.111390+00:00 20000067.859999999404 28999999.986000001431 47999999.954000003636 22302200.910000029951 60269.491992058 2023-11-21T11:48:28.113788+00:00 20000067.861999999732 29000000.004000011832 48000000.069000013173 22302200.392000019550 60269.492003660 2023-11-21T11:48:29.116181+00:00 20000067.861999999732 28999999.999000009149 47999999.906999953091 22302200.901999950409 60269.492015261 2023-11-21T11:48:30.118580+00:00 20000067.861000001431 29000000.014999989420 48000000.075999982655 22302200.921000000089 60269.492026682 2023-11-21T11:48:31.105352+00:00 20000067.861999999732 29000000.007000029087 47999999.955000042915 22302201.055000070482 60269.492038465 2023-11-21T11:48:32.123375+00:00 20000067.861999999732 28999999.981000009924 47999999.970999963582 22302201.303999900818 60269.492049886 2023-11-21T11:48:33.110149+00:00 20000067.859999980778 28999999.983999971300 48000000.043000102043 22302200.792000059038 60269.492061488 2023-11-21T11:48:34.112550+00:00 20000067.862000018358 29000000.019999980927 48000000.032999992371 22302200.827999949455 60269.492073090 2023-11-21T11:48:35.114941+00:00 20000067.861999988556 29000000.031000021845 47999999.987999923527 22302201.077000018209 60269.492084691 2023-11-21T11:48:36.117339+00:00 20000067.861000001431 28999999.985000010580 48000000.007000088692 22302201.012000080198 60269.492096218 2023-11-21T11:48:37.113227+00:00 20000067.863999988884 28999999.990999940783 48000000.015999913216 22302200.824999928474 60269.492107895 2023-11-21T11:48:38.122127+00:00 20000067.861000001431 28999999.985000010580 48000000.047000050545 22302200.888000011444 60269.492119497 2023-11-21T11:48:39.124522+00:00 20000067.860000010580 28999999.979000091553 47999999.925999999046 22302201.200999978930 60269.492131023 2023-11-21T11:48:40.120416+00:00 20000067.861999988556 29000000.024999979883 48000000.008000001311 22302201.282999988645 60269.492142625 2023-11-21T11:48:41.122815+00:00 20000067.860000010580 29000000.014999989420 48000000.018000006676 22302201.368000030518 60269.492154046 2023-11-21T11:48:42.109586+00:00 20000067.865000009537 28999999.973999980837 47999999.974999986589 22302201.419999960810 60269.492165648 2023-11-21T11:48:43.111983+00:00 20000067.857999980450 29000000.022999998182 47999999.998000003397 22302200.969000101089 60269.492177250 2023-11-21T11:48:44.114369+00:00 20000067.861999988556 29000000.006000038236 48000000.062999993563 22302201.986999988556 60269.492188851 2023-11-21T11:48:45.116762+00:00 20000067.861999988556 28999999.990000009537 47999999.919000029564 22302201.314999941736 60269.492200273 2023-11-21T11:48:46.103543+00:00 20000067.863000039011 29000000.010999921709 47999999.974999956787 22302202.100000020117 60269.492212055 2023-11-21T11:48:47.121557+00:00 20000067.860000010580 28999999.983000040054 48000000.067000031471 22302201.547000050545 60269.492223657 2023-11-21T11:48:48.123952+00:00 20000067.859999950975 29000000.021999958903 48000000.000999987125 22302202.039999961853 60269.492235078 2023-11-21T11:48:49.110725+00:00 20000067.862000048161 28999999.983000040054 47999999.961999952793 22302201.794000029564 60269.492246679 2023-11-21T11:48:50.113117+00:00 20000067.861999988556 29000000.031999949366 48000000.035000093281 22302201.944000009447 60269.492258281 2023-11-21T11:48:51.115509+00:00 20000067.862999979407 28999999.966000080109 47999999.940999977291 22302201.729999899864 60269.492269883 2023-11-21T11:48:52.117901+00:00 20000067.861999988556 29000000.006999969482 48000000.019999980927 22302201.486000061035 60269.492281304 2023-11-21T11:48:53.104674+00:00 20000067.861000061035 29000000.009000059217 47999999.967000007629 22302201.934000018984 60269.492293087 2023-11-21T11:48:54.122696+00:00 20000067.862999919802 28999999.973999999464 48000000.042999982834 22302201.843999978155 60269.492304508 2023-11-21T11:48:55.109474+00:00 20000067.860000010580 29000000.008000001311 48000000.062000043690 22302201.874000001699 60269.492316110 2023-11-21T11:48:56.111873+00:00 20000067.861000061035 28999999.995999988168 47999999.917999982834 22302201.918000001460 60269.492327531 2023-11-21T11:48:57.098647+00:00 20000067.860999941826 28999999.975000008941 47999999.968999981880 22302201.964999999851 60269.492339313 2023-11-21T11:48:58.116661+00:00 20000067.864000078291 29000000.021999981254 48000000.065000057220 22302201.619999989867 60269.492350915 2023-11-21T11:48:59.119061+00:00 20000067.860999941826 29000000.004000011832 47999999.976999998093 22302202.052000001073 60269.492362336 2023-11-21T11:49:00.105828+00:00 20000067.858999971300 29000000.013000011444 48000000.042999982834 22302201.872999999672 60269.492374118 2023-11-21T11:49:01.123845+00:00 20000067.865000009537 28999999.993999991566 48000000.009000003338 22302202.080000009388 60269.492385540 2023-11-21T11:49:02.110626+00:00 20000067.861000061035 28999999.980000019073 47999999.972000002861 22302201.578000009060 60269.492397142 2023-11-21T11:49:03.113014+00:00 20000067.861999988556 29000000.013000011444 48000000.005999997258 22302201.725999981165 60269.492408743 2023-11-21T11:49:04.115409+00:00 20000067.861999988556 29000000.014999989420 48000000.009999990463 22302202.113999988884 60269.492420345 2023-11-21T11:49:05.117806+00:00 20000067.860000010580 28999999.964999970049 47999999.992000013590 22302202.096000019461 60269.492431766 2023-11-21T11:49:06.104579+00:00 20000067.861999988556 29000000.008999999613 48000000.023000001907 22302201.997999999672 60269.492443368 2023-11-21T11:49:07.106980+00:00 20000067.860999941826 29000000.012000020593 47999999.986999988556 22302202.624000009149 60269.492455150 2023-11-21T11:49:08.124999+00:00 20000067.861000061035 29000000.004999998957 47999999.953000009060 22302202.766999959946 60269.492466571 2023-11-21T11:49:09.111773+00:00 20000067.861999988556 29000000.006999969482 48000000.004000008106 22302202.367000039667 60269.492478173 2023-11-21T11:49:10.114164+00:00 20000067.860999941826 28999999.980000019073 47999999.992999970913 22302202.550999999046 60269.492489775 2023-11-21T11:49:11.116558+00:00 20000067.863000039011 29000000.008999999613 47999999.980000019073 22302202.699000000954 60269.492501377 2023-11-21T11:49:12.118953+00:00 20000067.860000010580 28999999.978999968618 48000000.045999936759 22302202.706999961287 60269.492512798 2023-11-21T11:49:13.105720+00:00 20000067.863000039011 29000000.019999980927 47999999.987000107765 22302201.905000030994 60269.492524399 2023-11-21T11:49:14.108124+00:00 20000067.860999941826 29000000.018000010401 48000000.016999959946 22302202.580999970436 60269.492536001 2023-11-21T11:49:15.110528+00:00 20000067.861000061035 28999999.995000001043 47999999.993000030518 22302202.873000029474 60269.492547603 2023-11-21T11:49:16.112923+00:00 20000067.862999919802 28999999.985000010580 47999999.990999937057 22302202.157000008970 60269.492559205 2023-11-21T11:49:17.115317+00:00 20000067.860000010580 28999999.986999988556 47999999.991999976337 22302202.144999980927 60269.492570807 2023-11-21T11:49:18.117711+00:00 20000067.861999988556 29000000.009999990463 48000000.014999993145 22302202.435000058264 60269.492582409 2023-11-21T11:49:19.120103+00:00 20000067.861000061035 29000000.014000058174 48000000.002000093460 22302202.372999910265 60269.492593935 2023-11-21T11:49:20.115988+00:00 20000067.861999999732 28999999.978999968618 47999999.994999997318 22302202.463999990374 60269.492605537 2023-11-21T11:49:21.118384+00:00 20000067.861999999732 29000000.006000038236 47999999.963999986649 22302202.272999998182 60269.492616958 2023-11-21T11:49:22.105160+00:00 20000067.863000001758 28999999.991999980062 48000000.024999983609 22302202.621000051498 60269.492628559 2023-11-21T11:49:23.107561+00:00 20000067.859999999404 29000000.023999929428 48000000.016999959946 22302202.480999950320 60269.492640161 2023-11-21T11:49:24.109953+00:00 20000067.861000001431 28999999.996000051498 47999999.993000000715 22302202.405000090599 60269.492651763 2023-11-21T11:49:25.112348+00:00 20000067.861000001431 28999999.986000061035 48000000.001999996603 22302202.759999990463 60269.492663365 2023-11-21T11:49:26.114744+00:00 20000067.862999990582 29000000.032999988645 47999999.983000010252 22302202.911000009626 60269.492674967 2023-11-21T11:49:27.117135+00:00 20000067.862000018358 28999999.987999919802 48000000.003999978304 22302202.947999950498 60269.492686569 2023-11-21T11:49:28.119525+00:00 20000067.859999980778 28999999.989000078291 48000000.042000032961 22302202.657999988645 60269.492697990 2023-11-21T11:49:29.106302+00:00 20000067.862000018358 28999999.996999979019 47999999.948000006378 22302203.009999990463 60269.492709772 2023-11-21T11:49:30.124322+00:00 20000067.861999988556 29000000.003000020981 48000000.055999986827 22302202.837000008672 60269.492721193 2023-11-21T11:49:31.111097+00:00 20000067.860000010580 28999999.989999998361 47999999.957999996841 22302203.013000011444 60269.492732795 2023-11-21T11:49:32.113492+00:00 20000067.862999979407 29000000.013999998569 48000000.012999951839 22302203.192999958992 60269.492744216 2023-11-21T11:49:33.100264+00:00 20000067.861999988556 29000000.000000000000 48000000.034000039101 22302202.952000018209 60269.492755999 2023-11-21T11:49:34.118281+00:00 20000067.861000001431 29000000.013999998569 47999999.974999956787 22302202.475000020117 60269.492767600 2023-11-21T11:49:35.120677+00:00 20000067.863000039011 28999999.991000000387 47999999.975000016391 22302203.126999970526 60269.492779021 2023-11-21T11:49:36.107444+00:00 20000067.861999988556 28999999.992000009865 48000000.016999959946 22302202.705000039190 60269.492790804 2023-11-21T11:49:37.125463+00:00 20000067.861000001431 29000000.000999990851 47999999.994000077248 22302203.082999940962 60269.492802225 2023-11-21T11:49:38.112240+00:00 20000067.860000010580 28999999.999000009149 48000000.036000013351 22302203.653000000864 60269.492813827 2023-11-21T11:49:39.114638+00:00 20000067.862999979407 29000000.006000008434 47999999.977999933064 22302203.318000078201 60269.492825248 2023-11-21T11:49:40.101415+00:00 20000067.861000001431 28999999.982999980450 48000000.019999980927 22302203.281999949366 60269.492837030 2023-11-21T11:49:41.119422+00:00 20000067.860000010580 28999999.995000001043 47999999.961000077426 22302203.598999980837 60269.492848451 2023-11-21T11:49:42.106196+00:00 20000067.862999979407 29000000.008999999613 47999999.988999962807 22302203.208000060171 60269.492860053 2023-11-21T11:49:43.108595+00:00 20000067.861000001431 29000000.013000011444 48000000.031999953091 22302203.081999998540 60269.492871836 2023-11-21T11:49:44.126614+00:00 20000067.864000018686 29000000.020999971777 48000000.052000053227 22302203.546999998391 60269.492883257 2023-11-21T11:49:45.113394+00:00 20000067.857999980450 28999999.953999999911 47999999.976999998093 22302203.306000001729 60269.492894859 2023-11-21T11:49:46.115783+00:00 20000067.861000061035 29000000.012000020593 47999999.965000003576 22302203.224000010639 60269.492906279 2023-11-21T11:49:47.102552+00:00 20000067.864999890327 28999999.974999960512 47999999.942999988794 22302203.375000000000 60269.492918062 2023-11-21T11:49:48.120568+00:00 20000067.860000010580 29000000.040000021458 48000000.067000001669 22302203.282999988645 60269.492929483 2023-11-21T11:49:49.107339+00:00 20000067.863000039011 28999999.983000040054 48000000.039999991655 22302203.199000000954 60269.492941085 2023-11-21T11:49:50.109741+00:00 20000067.861999988556 29000000.023999929428 47999999.942000001669 22302203.712000008672 60269.492952687 2023-11-21T11:49:51.112140+00:00 20000067.861000061035 28999999.984000090510 48000000.037000030279 22302203.372999999672 60269.492964289 2023-11-21T11:49:52.114533+00:00 20000067.861999988556 29000000.013999938965 47999999.965999960899 22302203.414000000805 60269.492975890 2023-11-21T11:49:53.116925+00:00 20000067.860999941826 28999999.977000001818 48000000.021000027657 22302203.754999998957 60269.492987492 2023-11-21T11:49:54.119321+00:00 20000067.861000061035 29000000.006000038236 47999999.976999998093 22302203.463999990374 60269.492999094 2023-11-21T11:49:55.121719+00:00 20000067.860000010580 28999999.982999920845 47999999.972000002861 22302203.643999990076 60269.493010515 2023-11-21T11:49:56.108485+00:00 20000067.861999988556 29000000.032000061125 48000000.061000049114 22302203.711000028998 60269.493022117 2023-11-21T11:49:57.110881+00:00 20000067.861999988556 28999999.980999950320 47999999.988999962807 22302204.186999980360 60269.493033718 2023-11-21T11:49:58.113277+00:00 20000067.861999988556 28999999.991999980062 47999999.988999962807 22302203.503000020981 60269.493045320 2023-11-21T11:49:59.115675+00:00 20000067.863999959081 29000000.025000099093 47999999.999000072479 22302203.918999969959 60269.493056847 2023-11-21T11:50:00.111562+00:00 20000067.858999971300 28999999.990999940783 47999999.986999988556 22302204.296999990940 60269.493068524 2023-11-21T11:50:01.120458+00:00 20000067.860000010580 29000000.000000000000 48000000.027999997139 22302203.947000030428 60269.493080126 2023-11-21T11:50:02.122850+00:00 20000067.863000039011 29000000.000000000000 47999999.955999970436 22302203.879000011832 60269.493091652 2023-11-21T11:50:03.118745+00:00 20000067.861999988556 28999999.990000009537 48000000.011000037193 22302203.925000008196 60269.493103254 2023-11-21T11:50:04.121144+00:00 20000067.861000061035 29000000.014000058174 48000000.002999901772 22302203.879999998957 60269.493114675 2023-11-21T11:50:05.107920+00:00 20000067.862999919802 29000000.003999948502 48000000.027999997139 22302203.764999989420 60269.493126277 2023-11-21T11:50:06.110314+00:00 20000067.861999988556 28999999.983999971300 48000000.017000079155 22302204.040000021458 60269.493137878 2023-11-21T11:50:07.112713+00:00 20000067.862000111490 29000000.009999990463 48000000.028999917209 22302203.949000000954 60269.493149480 2023-11-21T11:50:08.115101+00:00 20000067.860999941826 28999999.993999999017 47999999.943000003695 22302204.153000000864 60269.493160902 2023-11-21T11:50:09.101873+00:00 20000067.861000061035 28999999.974000010639 47999999.946999996901 22302203.945999979973 60269.493172684 2023-11-21T11:50:10.119891+00:00 20000067.859999898821 29000000.040999989957 48000000.092000007629 22302203.901000019163 60269.493184286 2023-11-21T11:50:11.122289+00:00 20000067.861999988556 28999999.997999999672 47999999.942000001669 22302204.078999999911 60269.493195707 2023-11-21T11:50:12.109063+00:00 20000067.860000010580 28999999.982999999076 47999999.979999989271 22302203.980000019073 60269.493207308 2023-11-21T11:50:13.111457+00:00 20000067.863000039011 28999999.993000000715 48000000.037000000477 22302204.098999980837 60269.493218910 2023-11-21T11:50:14.113855+00:00 20000067.863000001758 29000000.039000000805 47999999.995999991894 22302203.911999940872 60269.493230512 2023-11-21T11:50:15.116245+00:00 20000067.859999999404 28999999.980000019073 48000000.006000041962 22302204.190000060946 60269.493241933 2023-11-21T11:50:16.103022+00:00 20000067.863000009209 29000000.003999978304 48000000.022999942303 22302204.062999960035 60269.493253716 2023-11-21T11:50:17.121045+00:00 20000067.859999999404 28999999.984000030905 47999999.920999996364 22302203.998000029474 60269.493265137 2023-11-21T11:50:18.107821+00:00 20000067.863000009209 28999999.991999980062 48000000.037000000477 22302204.039999961853 60269.493276739 2023-11-21T11:50:19.110220+00:00 20000067.860999990255 29000000.015999969095 47999999.990000009537 22302204.463999990374 60269.493288159 2023-11-21T11:50:20.096991+00:00 20000067.861999999732 28999999.985000010580 48000000.045999996364 22302203.812000039965 60269.493299942 2023-11-21T11:50:21.115003+00:00 20000067.861999988556 29000000.017000019550 47999999.993999958038 22302204.371000051498 60269.493311544 2023-11-21T11:50:22.117401+00:00 20000067.862000018358 29000000.001999970526 48000000.001000046730 22302204.380999919027 60269.493322965 2023-11-21T11:50:23.104172+00:00 20000067.859999980778 28999999.991000000387 47999999.991999976337 22302204.368000030518 60269.493334748 2023-11-21T11:50:24.122190+00:00 20000067.861000001431 28999999.991000000387 48000000.006999969482 22302204.208000060171 60269.493346169 2023-11-21T11:50:25.108965+00:00 20000067.866000000387 29000000.025999959558 48000000.020000100136 22302204.468999978155 60269.493357770 2023-11-21T11:50:26.111364+00:00 20000067.860000010580 28999999.999000068754 48000000.000000000000 22302204.248999949545 60269.493369372 2023-11-21T11:50:27.113762+00:00 20000067.861000001431 29000000.006000038236 48000000.010999917984 22302204.416000008583 60269.493380974 2023-11-21T11:50:28.116148+00:00 20000067.860000010580 28999999.975999951363 47999999.975000016391 22302203.856999989599 60269.493392576 2023-11-21T11:50:29.118539+00:00 20000067.862999979407 29000000.024000048637 47999999.937999956310 22302204.319000009447 60269.493403997 2023-11-21T11:50:30.105311+00:00 20000067.860000010580 28999999.963999990374 48000000.037000060081 22302204.986000061035 60269.493415779 2023-11-21T11:50:31.123338+00:00 20000067.862999979407 29000000.018000010401 48000000.047000013292 22302204.534000001848 60269.493427200 2023-11-21T11:50:32.110115+00:00 20000067.861000001431 29000000.000000000000 47999999.998999997973 22302204.633999999613 60269.493438802 2023-11-21T11:50:33.112513+00:00 20000067.861999988556 28999999.995000001043 47999999.931000009179 22302204.677000001073 60269.493450404 2023-11-21T11:50:34.114910+00:00 20000067.861000001431 29000000.009999990463 48000000.027999997139 22302204.190000001341 60269.493462006 2023-11-21T11:50:35.117301+00:00 20000067.861000001431 28999999.978999968618 47999999.999000012875 22302205.243000000715 60269.493473427 2023-11-21T11:50:36.104070+00:00 20000067.861000001431 29000000.003000020981 47999999.989999949932 22302204.599999990314 60269.493485028 2023-11-21T11:50:37.106466+00:00 20000067.862000048161 29000000.008999940008 47999999.962000012398 22302205.175999999046 60269.493496811 2023-11-21T11:50:38.124493+00:00 20000067.861000001431 29000000.021000031382 48000000.034000039101 22302204.937000010163 60269.493508232 2023-11-21T11:50:39.111258+00:00 20000067.863999959081 28999999.993999961764 47999999.955999970436 22302204.874000009149 60269.493519834 2023-11-21T11:50:40.113659+00:00 20000067.861000061035 28999999.995000001043 48000000.077000021935 22302204.597999989986 60269.493531436 2023-11-21T11:50:41.116054+00:00 20000067.860999941826 28999999.986999988556 47999999.949000000954 22302204.927999999374 60269.493543038 2023-11-21T11:50:42.118449+00:00 20000067.858999971300 29000000.008000019938 48000000.057000041008 22302204.974999990314 60269.493554564 2023-11-21T11:50:43.114334+00:00 20000067.865000009537 28999999.978000041097 47999999.963999986649 22302204.482999980450 60269.493566166 2023-11-21T11:50:44.116728+00:00 20000067.861999988556 29000000.023999929428 48000000.010999917984 22302204.739000018686 60269.493577587 2023-11-21T11:50:45.103499+00:00 20000067.859000090510 29000000.000000000000 47999999.991999976337 22302204.787000000477 60269.493589189 2023-11-21T11:50:46.105897+00:00 20000067.863999959081 29000000.002999998629 47999999.982000112534 22302205.471999999136 60269.493600971 2023-11-21T11:50:47.123916+00:00 20000067.861999988556 28999999.988999988884 48000000.005999922752 22302205.111000001431 60269.493612392 2023-11-21T11:50:48.110689+00:00 20000067.861000061035 29000000.015000000596 47999999.993000030518 22302204.883999999613 60269.493623994 2023-11-21T11:50:49.113081+00:00 20000067.860999941826 28999999.989999990910 48000000.044000029564 22302205.242999970913 60269.493635596 2023-11-21T11:50:50.115479+00:00 20000067.861999988556 29000000.002000000328 47999999.967000007629 22302205.381000038236 60269.493647198 2023-11-21T11:50:51.117872+00:00 20000067.860000010580 29000000.003000020981 47999999.998999953270 22302205.491000000387 60269.493658619 2023-11-21T11:50:52.104649+00:00 20000067.860999941826 28999999.987999979407 47999999.932000041008 22302205.189000010490 60269.493670220 2023-11-21T11:50:53.107049+00:00 20000067.862000111490 29000000.010000020266 48000000.119000002742 22302205.250000000000 60269.493681822 2023-11-21T11:50:54.109441+00:00 20000067.861999988556 28999999.983999971300 47999999.979000002146 22302205.193999949843 60269.493693424 2023-11-21T11:50:55.111832+00:00 20000067.861999988556 29000000.011000040919 47999999.972000002861 22302205.383000019938 60269.493704845 2023-11-21T11:50:56.098605+00:00 20000067.860999941826 29000000.001999970526 48000000.025000013411 22302205.504000071436 60269.493716627 2023-11-21T11:50:57.116619+00:00 20000067.861000061035 29000000.003000020981 47999999.933999992907 22302205.467999938875 60269.493728229 2023-11-21T11:50:58.119024+00:00 20000067.862999919802 29000000.019999980927 48000000.040999978781 22302205.600999951363 60269.493739651 2023-11-21T11:50:59.105797+00:00 20000067.862000111490 28999999.986000001431 48000000.026000022888 22302205.659000039101 60269.493751433 2023-11-21T11:51:00.123817+00:00 20000067.861999988556 28999999.990000009537 47999999.961000032723 22302205.945999979973 60269.493762854 2023-11-21T11:51:01.110593+00:00 20000067.860999941826 29000000.013999998569 48000000.028999976814 22302205.346000079066 60269.493774456 2023-11-21T11:51:02.112988+00:00 20000067.861000061035 28999999.984000030905 48000000.015999972820 22302205.532999988645 60269.493785877 2023-11-21T11:51:03.099755+00:00 20000067.863999959081 28999999.985000010580 47999999.987999983132 22302205.934999939054 60269.493797659 2023-11-21T11:51:04.117765+00:00 20000067.858000040054 29000000.001999970526 47999999.912999987602 22302205.680999990553 60269.493809080 2023-11-21T11:51:05.104535+00:00 20000067.863999959081 29000000.039999961853 48000000.094000101089 22302205.772000070661 60269.493820682 2023-11-21T11:51:06.106931+00:00 20000067.860999941826 28999999.975000020117 48000000.010999917984 22302205.615999940783 60269.493832465 2023-11-21T11:51:07.124953+00:00 20000067.861000061035 29000000.011000040919 48000000.029000036418 22302205.925999999046 60269.493843886 2023-11-21T11:51:08.111727+00:00 20000067.861999999732 28999999.980000019073 47999999.922000050545 22302205.858999971300 60269.493855488 2023-11-21T11:51:09.114120+00:00 20000067.859000001103 29000000.012999888510 48000000.043999910355 22302206.030000090599 60269.493866908 2023-11-21T11:51:10.100894+00:00 20000067.863000009209 28999999.995000001043 47999999.983000040054 22302205.810999989510 60269.493878691 2023-11-21T11:51:11.118910+00:00 20000067.861999988556 29000000.022000070661 48000000.064000010490 22302205.375999931246 60269.493890112 2023-11-21T11:51:12.105681+00:00 20000067.859999999404 28999999.977000001818 47999999.942000031471 22302205.814000010490 60269.493901714 2023-11-21T11:51:13.108081+00:00 20000067.863000020385 29000000.026000019163 47999999.996999979019 22302206.018000010401 60269.493913316 2023-11-21T11:51:14.110477+00:00 20000067.860999971628 28999999.950999978930 47999999.975000016391 22302205.715000029653 60269.493924918 2023-11-21T11:51:15.112868+00:00 20000067.861000001431 29000000.024999979883 48000000.050999999046 22302206.315999981016 60269.493936519 2023-11-21T11:51:16.115271+00:00 20000067.863000009209 28999999.995000001043 47999999.990999996662 22302206.062999960035 60269.493947940 2023-11-21T11:51:17.102040+00:00 20000067.861000001431 29000000.003000020981 47999999.976000003517 22302206.376000050455 60269.493959723 2023-11-21T11:51:18.120057+00:00 20000067.862000018358 29000000.008000019938 48000000.036000013351 22302206.444000009447 60269.493971144 2023-11-21T11:51:19.106828+00:00 20000067.862999979407 28999999.993999961764 47999999.958999991417 22302205.858999971300 60269.493982746 2023-11-21T11:51:20.109233+00:00 20000067.861000001431 29000000.003000020981 48000000.031000018120 22302205.923000000417 60269.493994348 2023-11-21T11:51:21.111634+00:00 20000067.861000001431 28999999.993999961764 48000000.001999966800 22302206.111999999732 60269.494005949 2023-11-21T11:51:22.114031+00:00 20000067.863000039011 28999999.997999999672 47999999.981999993324 22302206.155000001192 60269.494017476 2023-11-21T11:51:23.109924+00:00 20000067.861999988556 29000000.015000011772 48000000.008000023663 22302205.624000001699 60269.494029153 2023-11-21T11:51:24.118828+00:00 20000067.860000010580 28999999.969999998808 47999999.968999981880 22302206.179000008851 60269.494040755 2023-11-21T11:51:25.121220+00:00 20000067.859999950975 29000000.019999999553 48000000.018000006676 22302206.152000010014 60269.494052281 2023-11-21T11:51:26.117103+00:00 20000067.863000039011 28999999.991999980062 47999999.964999966323 22302206.313999980688 60269.494063883 2023-11-21T11:51:27.119504+00:00 20000067.861000001431 29000000.031000021845 48000000.013000011444 22302206.807999998331 60269.494075304 2023-11-21T11:51:28.106282+00:00 20000067.862999979407 28999999.988000009209 48000000.036000013351 22302206.112000018358 60269.494086906 2023-11-21T11:51:29.108677+00:00 20000067.859000030905 28999999.989999979734 48000000.003999948502 22302206.134999990463 60269.494098508 2023-11-21T11:51:30.111071+00:00 20000067.864999949932 28999999.995000001043 47999999.969000101089 22302206.282999988645 60269.494110109 2023-11-21T11:51:31.113465+00:00 20000067.861000001431 29000000.036000009626 48000000.032999992371 22302206.317000001669 60269.494121531 2023-11-21T11:51:32.100232+00:00 20000067.859000030905 28999999.967999991030 47999999.988999962807 22302206.329999979585 60269.494133313 2023-11-21T11:51:33.118249+00:00 20000067.863000039011 28999999.981000009924 48000000.011999957263 22302206.631000038236 60269.494144915 2023-11-21T11:51:34.120647+00:00 20000067.860000010580 29000000.028999980539 48000000.006000041962 22302205.731999989599 60269.494156336 2023-11-21T11:51:35.107426+00:00 20000067.860999941826 28999999.984000030905 47999999.962000012398 22302206.242999970913 60269.494167938 2023-11-21T11:51:36.109819+00:00 20000067.863000039011 29000000.001999970526 47999999.993999958038 22302206.367000039667 60269.494179539 2023-11-21T11:51:37.112211+00:00 20000067.861999988556 28999999.990000009537 48000000.008000023663 22302205.863999959081 60269.494191141 2023-11-21T11:51:38.114600+00:00 20000067.861999988556 29000000.031000021845 48000000.016000002623 22302205.942000031471 60269.494202562 2023-11-21T11:51:39.101368+00:00 20000067.860999941826 28999999.977999988943 47999999.994000002742 22302206.460999969393 60269.494214345 2023-11-21T11:51:40.119378+00:00 20000067.862000111490 28999999.998999949545 48000000.038000002503 22302206.636000040919 60269.494225766 2023-11-21T11:51:41.106156+00:00 20000067.860999941826 29000000.019000049680 47999999.998000003397 22302206.446999970824 60269.494237368 2023-11-21T11:51:42.108549+00:00 20000067.861999988556 28999999.970000028610 47999999.969000011683 22302206.602999988943 60269.494248969 2023-11-21T11:51:43.110947+00:00 20000067.861999988556 29000000.013999938965 47999999.965999990702 22302206.052000049502 60269.494260571 2023-11-21T11:51:44.113341+00:00 20000067.861000061035 29000000.008000019938 48000000.018000006676 22302206.721999999136 60269.494272173 2023-11-21T11:51:45.115730+00:00 20000067.860999941826 28999999.973999980837 47999999.987999983132 22302206.513000011444 60269.494283594 2023-11-21T11:51:46.102502+00:00 20000067.861000061035 29000000.026000019163 48000000.054000020027 22302206.079999919981 60269.494295376 2023-11-21T11:51:47.120515+00:00 20000067.863999959081 29000000.008000019938 48000000.023999989033 22302206.491999980062 60269.494306797 2023-11-21T11:51:48.107293+00:00 20000067.860000010580 28999999.985999941826 47999999.979999959469 22302206.271000031382 60269.494318399 2023-11-21T11:51:49.109691+00:00 20000067.860999941826 29000000.011000040919 47999999.935000061989 22302206.443000078201 60269.494330001 2023-11-21T11:51:50.112089+00:00 20000067.861999988556 28999999.993000030518 48000000.060999989510 22302207.012999888510 60269.494341603 2023-11-21T11:51:51.114483+00:00 20000067.860000010580 28999999.996999979019 47999999.994999997318 22302206.776000019163 60269.494353204 2023-11-21T11:51:52.116873+00:00 20000067.861999988556 29000000.008999940008 47999999.944000013173 22302207.146000031382 60269.494364626 2023-11-21T11:51:53.103651+00:00 20000067.864000078291 28999999.985000010580 48000000.046999931335 22302206.307999968529 60269.494376408 2023-11-21T11:51:54.121664+00:00 20000067.860999941826 29000000.001000050455 47999999.947000026703 22302206.519999980927 60269.494387829 2023-11-21T11:51:55.108449+00:00 20000067.861999988556 29000000.008999940008 48000000.026000022888 22302206.901000019163 60269.494399431 2023-11-21T11:51:56.110850+00:00 20000067.860000010580 29000000.009000059217 48000000.003000020981 22302206.649999979883 60269.494411033 2023-11-21T11:51:57.113243+00:00 20000067.861000061035 28999999.988999959081 48000000.021999962628 22302207.352000121027 60269.494422635 2023-11-21T11:51:58.115634+00:00 20000067.862999919802 29000000.003000020981 48000000.017000079155 22302207.086999889463 60269.494434056 2023-11-21T11:51:59.102404+00:00 20000067.861000061035 29000000.026000000536 48000000.015999913216 22302206.507000088692 60269.494445657 2023-11-21T11:52:00.104792+00:00 20000067.863000039011 28999999.953000001609 47999999.920000001788 22302208.462000008672 60269.494457440 2023-11-21T11:52:01.122800+00:00 20000067.861999999732 29000000.017000000924 48000000.056999996305 22302206.942999958992 60269.494468861 2023-11-21T11:52:02.109573+00:00 20000067.861000001431 28999999.993000000715 47999999.929000012577 22302207.615999940783 60269.494480463 2023-11-21T11:52:03.111966+00:00 20000067.857999999076 28999999.992999989539 48000000.026999980211 22302207.599000100046 60269.494492064 2023-11-21T11:52:04.114362+00:00 20000067.861999999732 29000000.000000000000 48000000.004000008106 22302207.666000008583 60269.494503666 2023-11-21T11:52:05.116758+00:00 20000067.861999999732 29000000.010000020266 47999999.993000030518 22302207.807999968529 60269.494515193 2023-11-21T11:52:06.112651+00:00 20000067.866000000387 29000000.011999990791 48000000.015999972820 22302207.391999959946 60269.494526794 2023-11-21T11:52:07.115042+00:00 20000067.859000001103 28999999.975000020117 47999999.962999999523 22302207.621000051498 60269.494538215 2023-11-21T11:52:08.101811+00:00 20000067.861000001431 29000000.014999989420 48000000.054000020027 22302207.907000001520 60269.494549817 2023-11-21T11:52:09.104210+00:00 20000067.862000018358 28999999.996999979019 48000000.013999998569 22302207.590999998152 60269.494561600 2023-11-21T11:52:10.122236+00:00 20000067.861999988556 29000000.013999998569 47999999.966999948025 22302207.864999990910 60269.494573021 2023-11-21T11:52:11.109013+00:00 20000067.863000009209 28999999.982999980450 47999999.979000091553 22302207.696000009775 60269.494584623 2023-11-21T11:52:12.111406+00:00 20000067.859000001103 29000000.008000019938 47999999.995999932289 22302208.133000001311 60269.494596224 2023-11-21T11:52:13.113794+00:00 20000067.863999988884 29000000.022999998182 48000000.018000006676 22302208.023999989033 60269.494607826 2023-11-21T11:52:14.116189+00:00 20000067.859000001103 28999999.975000020117 47999999.970999963582 22302208.092000011355 60269.494619247 2023-11-21T11:52:15.102957+00:00 20000067.863000039011 28999999.991000000387 48000000.014000058174 22302208.021000001580 60269.494630849 2023-11-21T11:52:16.105357+00:00 20000067.861999988556 29000000.026000019163 48000000.011999957263 22302208.034000009298 60269.494642451 2023-11-21T11:52:17.107751+00:00 20000067.860000010580 28999999.972999930382 47999999.996999979019 22302208.072000000626 60269.494654052 2023-11-21T11:52:18.110139+00:00 20000067.863999959081 29000000.022000070661 47999999.979000091553 22302208.039000000805 60269.494665654 2023-11-21T11:52:19.112533+00:00 20000067.857999980450 28999999.998999949545 48000000.082999937236 22302208.046000000089 60269.494677256 2023-11-21T11:52:20.114929+00:00 20000067.863000039011 28999999.981000069529 47999999.963999986649 22302208.650999959558 60269.494688858 2023-11-21T11:52:21.117324+00:00 20000067.861999988556 29000000.013999938965 47999999.996000051498 22302207.616000000387 60269.494700279 2023-11-21T11:52:22.104099+00:00 20000067.861000001431 29000000.014999989420 48000000.032999992371 22302208.458000000566 60269.494712062 2023-11-21T11:52:23.122121+00:00 20000067.861999988556 28999999.948000069708 47999999.904000006616 22302208.211000028998 60269.494723483 2023-11-21T11:52:24.108899+00:00 20000067.861000001431 29000000.021999958903 48000000.046999990940 22302208.546999990940 60269.494735084 2023-11-21T11:52:25.111296+00:00 20000067.863000039011 28999999.998000029474 48000000.039999991655 22302208.519999980927 60269.494746505 2023-11-21T11:52:26.098067+00:00 20000067.861000001431 29000000.001999970526 47999999.981000013649 22302208.411000009626 60269.494758288 2023-11-21T11:52:27.116077+00:00 20000067.858999971300 29000000.024999979883 47999999.955000013113 22302208.384999990463 60269.494769890 2023-11-21T11:52:28.118470+00:00 20000067.863000039011 28999999.986999988556 48000000.028999976814 22302208.638999998569 60269.494781311 2023-11-21T11:52:29.105244+00:00 20000067.862999919802 28999999.999000068754 47999999.988000042737 22302208.261000040919 60269.494793093 2023-11-21T11:52:30.123259+00:00 20000067.860000010580 29000000.010999921709 48000000.047999978065 22302208.904999971390 60269.494804514 2023-11-21T11:52:31.110032+00:00 20000067.864000078291 28999999.998000029474 47999999.940999977291 22302208.649999979883 60269.494816116 2023-11-21T11:52:32.112429+00:00 20000067.861999988556 28999999.990000009537 48000000.059000022709 22302208.535000089556 60269.494827537 2023-11-21T11:52:33.099204+00:00 20000067.857999920845 28999999.991999980062 47999999.978999972343 22302209.039999961853 60269.494839319 2023-11-21T11:52:34.117215+00:00 20000067.864000078291 29000000.024000048637 47999999.986999988556 22302208.044000029564 60269.494850741 2023-11-21T11:52:35.103980+00:00 20000067.860999941826 28999999.982999920845 48000000.041000008583 22302208.751999970526 60269.494862342 2023-11-21T11:52:36.106374+00:00 20000067.861000061035 29000000.002000000328 47999999.981000073254 22302208.615000009537 60269.494874125 2023-11-21T11:52:37.124393+00:00 20000067.863999959081 29000000.014000009745 47999999.962999939919 22302208.735999941826 60269.494885546 2023-11-21T11:52:38.111163+00:00 20000067.860000010580 28999999.987999990582 48000000.034999966621 22302208.473999980837 60269.494897148 2023-11-21T11:52:39.113557+00:00 20000067.863000039011 28999999.998000010848 47999999.976000070572 22302208.649000048637 60269.494908568 2023-11-21T11:52:40.100325+00:00 20000067.858999971300 28999999.996999990195 48000000.001999966800 22302208.393000010401 60269.494920351 2023-11-21T11:52:41.118343+00:00 20000067.861999988556 29000000.022999998182 47999999.985000006855 22302208.889000058174 60269.494931772 2023-11-21T11:52:42.105107+00:00 20000067.863000039011 28999999.986000001431 48000000.062999956310 22302209.083999991417 60269.494943374 2023-11-21T11:52:43.107501+00:00 20000067.861999988556 28999999.992000009865 47999999.958000056446 22302208.634999990463 60269.494954976 2023-11-21T11:52:44.109899+00:00 20000067.860000010580 29000000.019999980927 48000000.023999929428 22302209.122999910265 60269.494966578 2023-11-21T11:52:45.112301+00:00 20000067.862999919802 28999999.995999988168 47999999.990999996662 22302208.938000079244 60269.494978179 2023-11-21T11:52:46.114696+00:00 20000067.859000090510 28999999.986999988556 47999999.973999992013 22302208.644999980927 60269.494989781 2023-11-21T11:52:47.117085+00:00 20000067.862999919802 28999999.994000021368 48000000.001999996603 22302208.846999999136 60269.495001383 2023-11-21T11:52:48.119478+00:00 20000067.861000061035 29000000.009999990463 47999999.999000012875 22302208.828999999911 60269.495012909 2023-11-21T11:52:49.115373+00:00 20000067.860999941826 29000000.022999998182 48000000.072999976575 22302208.580999970436 60269.495024511 2023-11-21T11:52:50.117765+00:00 20000067.860000010580 28999999.953000009060 47999999.892000019550 22302208.514999989420 60269.495035932 2023-11-21T11:52:51.104536+00:00 20000067.864000078291 29000000.022000011057 48000000.050999999046 22302209.029000040144 60269.495047534 2023-11-21T11:52:52.106935+00:00 20000067.862999919802 29000000.001999970526 47999999.977999992669 22302208.917999979109 60269.495059136 2023-11-21T11:52:53.109323+00:00 20000067.858999971300 29000000.004999998957 48000000.022000007331 22302208.481999989599 60269.495070737 2023-11-21T11:52:54.111704+00:00 20000067.863000039011 28999999.997999969870 47999999.986000001431 22302209.096999999136 60269.495082159 2023-11-21T11:52:55.098481+00:00 20000067.861000001431 28999999.993000030518 48000000.039999961853 22302208.846999999136 60269.495093941 2023-11-21T11:52:56.116500+00:00 20000067.859999999404 29000000.001999970526 48000000.024000048637 22302209.153000000864 60269.495105543 2023-11-21T11:52:57.118891+00:00 20000067.861999999732 28999999.999000068754 47999999.955999970436 22302208.714999999851 60269.495116964 2023-11-21T11:52:58.105671+00:00 20000067.863000009209 29000000.013999938965 48000000.006999969482 22302209.014000009745 60269.495128565 2023-11-21T11:52:59.108070+00:00 20000067.862999990582 28999999.986999988556 47999999.978999972343 22302209.228000000119 60269.495140167 2023-11-21T11:53:00.110470+00:00 20000067.861000001431 29000000.004999998957 48000000.023000001907 22302208.375000000000 60269.495151769 2023-11-21T11:53:01.112862+00:00 20000067.862000018358 28999999.996000051498 47999999.998000033200 22302208.967000011355 60269.495163190 2023-11-21T11:53:02.099631+00:00 20000067.859999980778 28999999.996000051498 48000000.016000032425 22302208.582999970764 60269.495174973 2023-11-21T11:53:03.117644+00:00 20000067.863000009209 29000000.009999990463 47999999.942999958992 22302208.978000018746 60269.495186394 2023-11-21T11:53:04.104419+00:00 20000067.861999988556 28999999.996999979019 48000000.012000076473 22302208.768000010401 60269.495197996 2023-11-21T11:53:05.106817+00:00 20000067.858000010252 28999999.983999971300 48000000.023000001907 22302208.890999998897 60269.495209598 2023-11-21T11:53:06.109214+00:00 20000067.863999988884 29000000.019000049680 47999999.968999981880 22302209.078999999911 60269.495221199 2023-11-21T11:53:07.111607+00:00 20000067.863000009209 28999999.992999911308 47999999.993000000715 22302208.645000010729 60269.495232801 2023-11-21T11:53:08.114001+00:00 20000067.860000010580 28999999.987000111490 48000000.038000002503 22302208.752999961376 60269.495244222 2023-11-21T11:53:09.100773+00:00 20000067.863999959081 29000000.019999980927 47999999.994999989867 22302208.276000019163 60269.495256004 2023-11-21T11:53:10.118789+00:00 20000067.859000030905 28999999.977000001818 47999999.999000012875 22302208.602000001818 60269.495267426 2023-11-21T11:53:11.105565+00:00 20000067.861000001431 28999999.997999910265 47999999.990999996662 22302208.429000020027 60269.495279027 2023-11-21T11:53:12.107961+00:00 20000067.864000018686 29000000.022999998182 48000000.012000016868 22302208.416999999434 60269.495290629 2023-11-21T11:53:13.110357+00:00 20000067.859999950975 28999999.977000009269 47999999.937999956310 22302208.848999980837 60269.495302231 2023-11-21T11:53:14.112750+00:00 20000067.863000039011 29000000.022999998182 48000000.051999993622 22302209.408999979496 60269.495313833 2023-11-21T11:53:15.115146+00:00 20000067.861000001431 29000000.030000001192 48000000.013000011444 22302208.326000031084 60269.495325254 2023-11-21T11:53:16.101919+00:00 20000067.861000001431 28999999.962000001222 48000000.013999998569 22302208.981999989599 60269.495337036 2023-11-21T11:53:17.119932+00:00 20000067.861000001431 28999999.991999998689 47999999.961000032723 22302209.433000031859 60269.495348457 2023-11-21T11:53:18.106711+00:00 20000067.861000001431 29000000.018000010401 47999999.972999989986 22302209.126999970526 60269.495360059 2023-11-21T11:53:19.109111+00:00 20000067.862999979407 28999999.988000009209 48000000.052000053227 22302209.045000020415 60269.495371661 2023-11-21T11:53:20.111507+00:00 20000067.860000010580 29000000.006999999285 48000000.001999966800 22302209.228999968618 60269.495383263 2023-11-21T11:53:21.113902+00:00 20000067.864000018686 29000000.011999990791 48000000.026000022888 22302208.667999979109 60269.495394683 2023-11-21T11:53:22.100670+00:00 20000067.857999920845 28999999.976000010967 47999999.974999897182 22302209.259999990463 60269.495406285 2023-11-21T11:53:23.103065+00:00 20000067.865000009537 28999999.996999979019 47999999.962000012398 22302208.422999981791 60269.495418068 2023-11-21T11:53:24.121086+00:00 20000067.863000039011 29000000.037999991328 48000000.045999996364 22302209.162000060081 60269.495429489 2023-11-21T11:53:25.107851+00:00 20000067.858000040054 28999999.981999989599 47999999.976999998093 22302209.123999949545 60269.495441091 2023-11-21T11:53:26.110254+00:00 20000067.861999988556 29000000.000000000000 48000000.017000079155 22302209.842000011355 60269.495452693 2023-11-21T11:53:27.112652+00:00 20000067.860999941826 29000000.006000038236 48000000.043999910355 22302209.252000089735 60269.495464295 2023-11-21T11:53:28.115048+00:00 20000067.865000009537 28999999.978999968618 47999999.930000066757 22302209.224999900907 60269.495475821 2023-11-21T11:53:29.110931+00:00 20000067.858999971300 28999999.998000029474 47999999.975999951363 22302209.730000019073 60269.495487423 2023-11-21T11:53:30.113324+00:00 20000067.860000010580 29000000.004000011832 48000000.048000007868 22302210.018000010401 60269.495498843 2023-11-21T11:53:31.100095+00:00 20000067.861999988556 29000000.026999950409 47999999.996999986470 22302210.090000029653 60269.495510445 2023-11-21T11:53:32.102488+00:00 20000067.864000078291 28999999.998000029474 47999999.970000013709 22302210.001999970526 60269.495522228 2023-11-21T11:53:33.120511+00:00 20000067.860999941826 28999999.968000050634 48000000.014999993145 22302209.761999960989 60269.495533649 2023-11-21T11:53:34.107283+00:00 20000067.861999988556 28999999.997999910265 48000000.001999966800 22302210.102000001818 60269.495545251 2023-11-21T11:53:35.109679+00:00 20000067.860000010580 29000000.000000000000 48000000.002000026405 22302210.257000088692 60269.495556853 2023-11-21T11:53:36.112077+00:00 20000067.863999959081 29000000.028000000864 48000000.024999983609 22302209.755999919027 60269.495568454 2023-11-21T11:53:37.114468+00:00 20000067.860000010580 28999999.976000070572 47999999.956000030041 22302209.625000000000 60269.495579876 2023-11-21T11:53:38.101239+00:00 20000067.860000010580 29000000.005999919027 48000000.048999972641 22302210.713000059128 60269.495591477 2023-11-21T11:53:39.103634+00:00 20000067.864000078291 28999999.995000001043 47999999.937000043690 22302210.000999931246 60269.495603079 2023-11-21T11:53:40.106034+00:00 20000067.861999988556 29000000.021000031382 48000000.057000041008 22302210.711000081152 60269.495614681 2023-11-21T11:53:41.108435+00:00 20000067.858999971300 28999999.996000051498 47999999.960999973118 22302210.629999998957 60269.495626283 2023-11-21T11:53:42.110825+00:00 20000067.863000039011 28999999.997999910265 48000000.055999986827 22302210.661999940872 60269.495637884 2023-11-21T11:53:43.113217+00:00 20000067.860000010580 28999999.997000098228 47999999.940999977291 22302209.932000041008 60269.495649486 2023-11-21T11:53:44.115612+00:00 20000067.863999959081 29000000.000000000000 48000000.011000037193 22302211.072000000626 60269.495660907 2023-11-21T11:53:45.102383+00:00 20000067.860000010580 28999999.985999941826 48000000.009999990463 22302210.567999999970 60269.495672690 2023-11-21T11:53:46.120402+00:00 20000067.861999988556 28999999.991999980062 47999999.935999989510 22302210.693999998271 60269.495684111 2023-11-21T11:53:47.107183+00:00 20000067.863999959081 29000000.011000040919 48000000.000999927521 22302210.783000010997 60269.495695713 2023-11-21T11:53:48.109588+00:00 20000067.858999971300 29000000.018000010401 48000000.067000031471 22302209.730999991298 60269.495707134 2023-11-21T11:53:49.096363+00:00 20000067.861999999732 28999999.988000039011 48000000.032000057399 22302216.628000009805 60269.495718916 2023-11-21T11:53:50.114378+00:00 20000067.861999999732 29000000.006999999285 48000000.000999927521 22302221.067999988794 60269.495730518 2023-11-21T11:53:51.116776+00:00 20000067.861999999732 29000000.011999990791 47999999.971000082791 22302255.515999998897 60269.495741939 2023-11-21T11:53:52.103542+00:00 20000067.861999999732 29000000.003000009805 47999999.967000000179 22302214.619000021368 60269.495753722 2023-11-21T11:53:53.121560+00:00 20000067.861999999732 28999999.974999990314 47999999.943000003695 22302156.896000001580 60269.495765143 2023-11-21T11:53:54.108338+00:00 20000067.857999999076 28999999.985000010580 48000000.072999998927 22302214.366999980062 60269.495776745 2023-11-21T11:53:55.110739+00:00 20000067.861999988556 29000000.011999990791 48000000.027000010014 22302213.680000010878 60269.495788166 2023-11-21T11:53:56.097513+00:00 20000067.862000018358 28999999.991999980062 47999999.956000000238 22302215.325999978930 60269.495799948 2023-11-21T11:53:57.115528+00:00 20000067.861000001431 28999999.997000008821 47999999.983999967575 22302214.355000019073 60269.495811369 2023-11-21T11:53:58.102299+00:00 20000067.863999988884 29000000.011000011116 48000000.008000023663 22302212.916999999434 60269.495822971 2023-11-21T11:53:59.104692+00:00 20000067.859000001103 28999999.989000018686 47999999.962999999523 22302211.346000019461 60269.495834753 2023-11-21T11:54:00.122701+00:00 20000067.863999988884 29000000.017999950796 48000000.130999982357 22302210.528999980539 60269.495846175 2023-11-21T11:54:01.109473+00:00 20000067.859000030905 28999999.980000019073 47999999.961000032723 22302211.841000020504 60269.495857776 2023-11-21T11:54:02.111872+00:00 20000067.862999979407 28999999.991999980062 47999999.971999943256 22302210.915000021458 60269.495869197 2023-11-21T11:54:03.098642+00:00 20000067.861999988556 29000000.040000021458 47999999.951000086963 22302210.938999950886 60269.495880980 2023-11-21T11:54:04.116659+00:00 20000067.862000048161 28999999.973999980837 48000000.042999982834 22302210.907000008970 60269.495892401 2023-11-21T11:54:05.103430+00:00 20000067.862999979407 29000000.017000019550 48000000.011999957263 22302211.615000009537 60269.495904002 2023-11-21T11:54:06.105824+00:00 20000067.860000010580 28999999.995999988168 47999999.986999988556 22302210.463999990374 60269.495915604 2023-11-21T11:54:07.108216+00:00 20000067.861999988556 29000000.005999978632 48000000.014999993145 22302211.344000041485 60269.495927206 2023-11-21T11:54:08.110616+00:00 20000067.860000010580 28999999.989000078291 47999999.999000072479 22302210.781000021845 60269.495938808 2023-11-21T11:54:09.113016+00:00 20000067.861999988556 28999999.987999919802 48000000.006999969482 22302210.771999958903 60269.495950410 2023-11-21T11:54:10.115411+00:00 20000067.862999979407 29000000.037000060081 47999999.942000031471 22302209.897999998182 60269.495962012 2023-11-21T11:54:11.117803+00:00 20000067.860000010580 28999999.970000028610 48000000.082000017166 22302211.098000049591 60269.495973538 2023-11-21T11:54:12.113688+00:00 20000067.862999979407 29000000.002999901772 47999999.944000013173 22302211.195999979973 60269.495985140 2023-11-21T11:54:13.116082+00:00 20000067.863000039011 29000000.021000031382 48000000.018999926746 22302210.681999921799 60269.495996561 2023-11-21T11:54:14.102857+00:00 20000067.858000040054 28999999.978999968618 47999999.991999998689 22302211.397000070661 60269.496008163 2023-11-21T11:54:15.105258+00:00 20000067.861999988556 29000000.001000050455 47999999.973999992013 22302211.021000031382 60269.496019765 2023-11-21T11:54:16.107654+00:00 20000067.861999988556 28999999.990999940783 48000000.003000013530 22302210.977000001818 60269.496031366 2023-11-21T11:54:17.110048+00:00 20000067.862999919802 29000000.000000000000 48000000.023999989033 22302211.330999970436 60269.496042968 2023-11-21T11:54:18.112447+00:00 20000067.861000061035 29000000.028000000864 48000000.057999998331 22302210.784000039101 60269.496054570 2023-11-21T11:54:19.114839+00:00 20000067.860999941826 28999999.971999999136 47999999.912999987602 22302211.154999971390 60269.496066172 2023-11-21T11:54:20.117233+00:00 20000067.861000061035 29000000.000000000000 47999999.996000051498 22302211.190999981016 60269.496077592 2023-11-21T11:54:21.104009+00:00 20000067.861999988556 29000000.029000040144 48000000.038999967277 22302211.235000010580 60269.496089194 2023-11-21T11:54:22.106401+00:00 20000067.861000061035 28999999.985000010580 47999999.981000013649 22302211.406000021845 60269.496100796 2023-11-21T11:54:23.108800+00:00 20000067.862999919802 28999999.978999968618 47999999.953000009060 22302211.861999988556 60269.496112398 2023-11-21T11:54:24.111200+00:00 20000067.861000061035 29000000.006000038236 48000000.013999998569 22302211.340999960899 60269.496123819 2023-11-21T11:54:25.097972+00:00 20000067.860999941826 29000000.004999998957 48000000.077999949455 22302211.748000029474 60269.496135602 2023-11-21T11:54:26.115986+00:00 20000067.861999988556 29000000.019999980927 48000000.004000067711 22302211.388999938965 60269.496147203 2023-11-21T11:54:27.118377+00:00 20000067.860000010580 28999999.982000000775 47999999.969999909401 22302211.769000049680 60269.496158625 2023-11-21T11:54:28.105151+00:00 20000067.863999959081 29000000.017000000924 48000000.035000093281 22302211.310999989510 60269.496170226 2023-11-21T11:54:29.107550+00:00 20000067.861000061035 28999999.988999988884 47999999.922999978065 22302211.445999979973 60269.496181828 2023-11-21T11:54:30.109943+00:00 20000067.860000010580 29000000.021000001580 48000000.070999979973 22302211.889999989420 60269.496193430 2023-11-21T11:54:31.112335+00:00 20000067.865000009537 28999999.984000001103 47999999.981999993324 22302211.391000028700 60269.496204851 2023-11-21T11:54:32.099103+00:00 20000067.860000010580 28999999.995000001043 48000000.004000067711 22302211.359000001103 60269.496216633 2023-11-21T11:54:33.117117+00:00 20000067.862999919802 29000000.021000001580 48000000.018999926746 22302211.848999999464 60269.496228054 2023-11-21T11:54:34.103890+00:00 20000067.860000010580 28999999.976000010967 47999999.945999979973 22302212.092000000179 60269.496239656 2023-11-21T11:54:35.106284+00:00 20000067.863000039011 28999999.995000001043 47999999.980000019073 22302211.997999999672 60269.496251258 2023-11-21T11:54:36.108681+00:00 20000067.861999988556 29000000.008999999613 48000000.029999971390 22302212.120000001043 60269.496262860 2023-11-21T11:54:37.111083+00:00 20000067.860000010580 28999999.991999980062 47999999.988000012934 22302212.063999999315 60269.496274462 2023-11-21T11:54:38.113481+00:00 20000067.863000039011 29000000.033999979496 48000000.048999987543 22302212.314000010490 60269.496285883 2023-11-21T11:54:39.100251+00:00 20000067.861999988556 28999999.956000030041 47999999.954999998212 22302211.660000000149 60269.496297665 2023-11-21T11:54:40.118260+00:00 20000067.860000010580 29000000.018999990076 48000000.003000020981 22302212.217999991030 60269.496309086 2023-11-21T11:54:41.105034+00:00 20000067.860999941826 29000000.014999989420 48000000.045999996364 22302212.002999991179 60269.496320688 2023-11-21T11:54:42.107430+00:00 20000067.861000001431 29000000.002000030130 47999999.940999977291 22302211.964000020176 60269.496332290 2023-11-21T11:54:43.109830+00:00 20000067.863000001758 28999999.987999979407 48000000.012000016868 22302211.905999988317 60269.496343892 2023-11-21T11:54:44.112224+00:00 20000067.859999999404 29000000.000000000000 48000000.005000002682 22302211.657999988645 60269.496355494 2023-11-21T11:54:45.114625+00:00 20000067.861999999732 29000000.001000050455 48000000.067999958992 22302212.382000029087 60269.496366914 2023-11-21T11:54:46.101392+00:00 20000067.861999999732 28999999.979999899864 47999999.988000042737 22302212.703999999911 60269.496378697 2023-11-21T11:54:47.119413+00:00 20000067.861000001431 29000000.028000000864 47999999.924999952316 22302212.159999970347 60269.496390118 2023-11-21T11:54:48.106168+00:00 20000067.862999990582 28999999.991000059992 48000000.074000000954 22302212.401000019163 60269.496401720 2023-11-21T11:54:49.108562+00:00 20000067.861000001431 28999999.991999980062 48000000.001999966800 22302212.494000021368 60269.496413321 2023-11-21T11:54:50.110957+00:00 20000067.861000001431 28999999.996999979019 47999999.984000086784 22302212.643000010401 60269.496424923 2023-11-21T11:54:51.113354+00:00 20000067.861999988556 29000000.004000071436 47999999.975999951363 22302212.666999999434 60269.496436450 2023-11-21T11:54:52.109245+00:00 20000067.862000018358 29000000.010999921709 47999999.930999986827 22302212.103999968618 60269.496448051 2023-11-21T11:54:53.111644+00:00 20000067.861999988556 28999999.973000049591 48000000.105000019073 22302212.587999999523 60269.496459729 2023-11-21T11:54:54.120546+00:00 20000067.861000001431 29000000.009999990463 47999999.955999970436 22302212.590000029653 60269.496471074 2023-11-21T11:54:55.100811+00:00 20000067.861000031233 29000000.006999969482 47999999.966000080109 22302212.180000010878 60269.496482857 2023-11-21T11:54:56.118829+00:00 20000067.861000001431 29000000.002000089735 48000000.009999990463 22302212.518000010401 60269.496494278 2023-11-21T11:54:57.105607+00:00 20000067.861000001431 29000000.000000000000 48000000.039999961853 22302213.034999970347 60269.496505880 2023-11-21T11:54:58.108006+00:00 20000067.862999979407 29000000.015999909490 47999999.975000016391 22302212.664000030607 60269.496517481 2023-11-21T11:54:59.110397+00:00 20000067.860000010580 28999999.996999979019 48000000.057999998331 22302213.009999990463 60269.496529083 2023-11-21T11:55:00.112795+00:00 20000067.861999988556 28999999.997000098228 47999999.921999998391 22302212.879999998957 60269.496540505 2023-11-21T11:55:01.099569+00:00 20000067.860000010580 28999999.980000019073 48000000.047999992967 22302212.817000031471 60269.496552106 2023-11-21T11:55:02.101961+00:00 20000067.863999959081 29000000.002999901772 47999999.966000020504 22302212.477000001818 60269.496563889 2023-11-21T11:55:03.119978+00:00 20000067.864000018686 29000000.016000028700 47999999.998000003397 22302212.852000001818 60269.496575309 2023-11-21T11:55:04.106748+00:00 20000067.861999988556 29000000.008999999613 48000000.004000008106 22302212.781999949366 60269.496586911 2023-11-21T11:55:05.109153+00:00 20000067.859000030905 28999999.969000000507 48000000.007999956608 22302212.682000041008 60269.496598513 2023-11-21T11:55:06.111544+00:00 20000067.861000001431 29000000.013000000268 48000000.017000019550 22302212.971999999136 60269.496610115 2023-11-21T11:55:07.113939+00:00 20000067.862999979407 28999999.994999989867 48000000.050999999046 22302212.485999941826 60269.496621536 2023-11-21T11:55:08.100710+00:00 20000067.862000048161 29000000.015000019222 47999999.909000039101 22302213.102000001818 60269.496633319 2023-11-21T11:55:09.118723+00:00 20000067.861999988556 29000000.002000000328 48000000.027999937534 22302212.501999970526 60269.496644740 2023-11-21T11:55:10.105492+00:00 20000067.861999988556 29000000.004999998957 48000000.004000067711 22302212.767000079155 60269.496656341 2023-11-21T11:55:11.107884+00:00 20000067.857999920845 28999999.984999980778 47999999.968999981880 22302213.355000019073 60269.496667943 2023-11-21T11:55:12.110285+00:00 20000067.864000078291 28999999.993999991566 48000000.031999953091 22302212.229999899864 60269.496679545 2023-11-21T11:55:13.112681+00:00 20000067.860999941826 29000000.012000020593 47999999.983000040054 22302212.949000000954 60269.496691147 2023-11-21T11:55:14.115075+00:00 20000067.861999988556 29000000.008999999613 48000000.039000026882 22302212.852000001818 60269.496702568 2023-11-21T11:55:15.101847+00:00 20000067.861000061035 28999999.980000019073 47999999.974999897182 22302212.928000088781 60269.496714350 2023-11-21T11:55:16.119865+00:00 20000067.863000039011 29000000.011999960989 47999999.997000098228 22302213.020999908447 60269.496725771 2023-11-21T11:55:17.106638+00:00 20000067.859999898821 28999999.967000011355 48000000.005000002682 22302212.730000019073 60269.496737373 2023-11-21T11:55:18.109034+00:00 20000067.862000111490 29000000.019999980927 47999999.990000009537 22302212.965000029653 60269.496748794 2023-11-21T11:55:19.095812+00:00 20000067.861999988556 29000000.000000000000 48000000.001999966800 22302212.735000010580 60269.496760576 2023-11-21T11:55:20.113823+00:00 20000067.860000010580 28999999.995999988168 48000000.034000039101 22302213.557000000030 60269.496771998 2023-11-21T11:55:21.100595+00:00 20000067.862999919802 29000000.018000010401 47999999.997999906540 22302212.883999999613 60269.496783599 2023-11-21T11:55:22.102987+00:00 20000067.863000039011 28999999.994000021368 47999999.984999991953 22302213.048000000417 60269.496795382 2023-11-21T11:55:23.121006+00:00 20000067.860000010580 29000000.014999989420 47999999.991999998689 22302213.057999998331 60269.496806803 2023-11-21T11:55:24.107775+00:00 20000067.861999988556 28999999.965000029653 47999999.961000002921 22302213.496999990195 60269.496818405 2023-11-21T11:55:25.110172+00:00 20000067.860999941826 28999999.996999979019 48000000.073000006378 22302213.240000009537 60269.496829826 2023-11-21T11:55:26.096945+00:00 20000067.858000040054 29000000.019000049680 47999999.948000006378 22302212.889999989420 60269.496841609 2023-11-21T11:55:27.114967+00:00 20000067.863999959081 29000000.001999970526 48000000.032000012696 22302213.068000018597 60269.496853029 2023-11-21T11:55:28.101734+00:00 20000067.863000039011 29000000.004999998957 47999999.969999969006 22302212.997999999672 60269.496864631 2023-11-21T11:55:29.104123+00:00 20000067.860000010580 28999999.995999928564 47999999.990000009537 22302213.224999990314 60269.496876233 2023-11-21T11:55:30.106516+00:00 20000067.863000039011 28999999.989000078291 48000000.005999982357 22302213.361000001431 60269.496887835 2023-11-21T11:55:31.108912+00:00 20000067.865000009537 29000000.024999979883 48000000.006000041962 22302213.332000020891 60269.496899436 2023-11-21T11:55:32.111311+00:00 20000067.857999920845 28999999.965000029653 48000000.064000010490 22302213.231999989599 60269.496911038 2023-11-21T11:55:33.113705+00:00 20000067.861000061035 28999999.996999979019 47999999.942999958992 22302213.119000021368 60269.496922640 2023-11-21T11:55:34.116097+00:00 20000067.860000010580 29000000.008999940008 48000000.039000026882 22302213.521999958903 60269.496934167 2023-11-21T11:55:35.111984+00:00 20000067.860999941826 29000000.022999998182 47999999.973999977112 22302213.208999991417 60269.496945768 2023-11-21T11:55:36.114375+00:00 20000067.861999999732 28999999.963000059128 47999999.896000027657 22302213.245000001043 60269.496957189 2023-11-21T11:55:37.101151+00:00 20000067.861999999732 29000000.031000021845 48000000.115999937057 22302213.564000010490 60269.496968791 2023-11-21T11:55:38.103544+00:00 20000067.861999999732 28999999.992999911308 47999999.968000046909 22302213.255999978632 60269.496980393 2023-11-21T11:55:39.105937+00:00 20000067.863000009209 28999999.989000078291 48000000.039999961853 22302213.826000031084 60269.496991995 2023-11-21T11:55:40.108333+00:00 20000067.860999990255 29000000.008999940008 48000000.049000017345 22302213.565000001341 60269.497003596 2023-11-21T11:55:41.110733+00:00 20000067.860000010580 28999999.995999999344 47999999.950999982655 22302213.370999988168 60269.497015198 2023-11-21T11:55:42.113123+00:00 20000067.861999988556 29000000.006000000983 47999999.978000037372 22302213.352999988943 60269.497026800 2023-11-21T11:55:43.115512+00:00 20000067.862000018358 28999999.996999990195 47999999.954999923706 22302213.909999970347 60269.497038221 2023-11-21T11:55:44.102289+00:00 20000067.861999988556 28999999.992000009865 48000000.059000000358 22302213.944000009447 60269.497049822 2023-11-21T11:55:45.104680+00:00 20000067.861999988556 29000000.033999979496 47999999.997000008821 22302213.724000100046 60269.497061424 2023-11-21T11:55:46.107071+00:00 20000067.862000018358 28999999.980000019073 47999999.988999992609 22302213.685999989510 60269.497073026 2023-11-21T11:55:47.109476+00:00 20000067.861999988556 29000000.009999990463 48000000.071999996901 22302213.728999968618 60269.497084447 2023-11-21T11:55:48.096249+00:00 20000067.860000010580 29000000.002000000328 47999999.934000022709 22302213.508000019938 60269.497096230 2023-11-21T11:55:49.114263+00:00 20000067.861999988556 28999999.971999999136 47999999.946999967098 22302213.913999918848 60269.497107832 2023-11-21T11:55:50.116659+00:00 20000067.860000010580 29000000.023999989033 48000000.063000023365 22302213.768000010401 60269.497119253 2023-11-21T11:55:51.103435+00:00 20000067.865000009537 28999999.984000030905 47999999.975000016391 22302213.653000000864 60269.497130855 2023-11-21T11:55:52.105831+00:00 20000067.858999971300 28999999.990000009537 48000000.003999948502 22302213.376000050455 60269.497142456 2023-11-21T11:55:53.108233+00:00 20000067.861999988556 29000000.025999959558 48000000.007000029087 22302213.858000040054 60269.497154058 2023-11-21T11:55:54.110631+00:00 20000067.862000048161 28999999.975000020117 47999999.993999958038 22302213.408999919891 60269.497165479 2023-11-21T11:55:55.097403+00:00 20000067.860999941826 29000000.030999958515 48000000.014000058174 22302213.605000019073 60269.497177262 2023-11-21T11:55:56.115416+00:00 20000067.864000018686 28999999.988000039011 47999999.991999976337 22302213.925999999046 60269.497188683 2023-11-21T11:55:57.102195+00:00 20000067.860000010580 28999999.995999988168 47999999.988999962807 22302214.264000058174 60269.497200285 2023-11-21T11:55:58.104590+00:00 20000067.860000010580 28999999.996999979019 47999999.966000080109 22302213.890999909490 60269.497212067 2023-11-21T11:55:59.122610+00:00 20000067.861999988556 29000000.013000011444 48000000.026999950409 22302213.861000061035 60269.497223488 2023-11-21T11:56:00.109381+00:00 20000067.862999979407 28999999.977000001818 47999999.970000028610 22302213.666000008583 60269.497235090 2023-11-21T11:56:01.111780+00:00 20000067.859000030905 29000000.003000020981 48000000.067000031471 22302213.929000020027 60269.497246511 2023-11-21T11:56:02.098553+00:00 20000067.865000009537 29000000.003000020981 48000000.001999966800 22302213.731999989599 60269.497258293 2023-11-21T11:56:03.116568+00:00 20000067.861999988556 29000000.008000019938 47999999.957999937236 22302213.746999979019 60269.497269715 2023-11-21T11:56:04.103340+00:00 20000067.858000040054 29000000.003999948502 48000000.019999980927 22302214.096999999136 60269.497281316 2023-11-21T11:56:05.105733+00:00 20000067.861999988556 28999999.978000041097 47999999.956000089645 22302214.305999990553 60269.497292918 2023-11-21T11:56:06.108125+00:00 20000067.861999988556 29000000.013000011444 48000000.046999998391 22302213.669000029564 60269.497304520 2023-11-21T11:56:07.110526+00:00 20000067.860999941826 28999999.998999949545 47999999.998000003397 22302214.046999931335 60269.497316122 2023-11-21T11:56:08.112932+00:00 20000067.864000078291 28999999.983000040054 48000000.009000003338 22302214.243999999017 60269.497327543 2023-11-21T11:56:09.099698+00:00 20000067.860999941826 29000000.024999979883 47999999.965000003576 22302214.083999998868 60269.497339325 2023-11-21T11:56:10.117720+00:00 20000067.860000010580 28999999.988000039011 48000000.053000003099 22302214.537999998778 60269.497350746 2023-11-21T11:56:11.104487+00:00 20000067.860999941826 29000000.000000000000 47999999.957999996841 22302213.677000001073 60269.497362348 2023-11-21T11:56:12.106888+00:00 20000067.863000039011 28999999.990999940783 47999999.977999992669 22302213.907999988645 60269.497373950 2023-11-21T11:56:13.109282+00:00 20000067.861999988556 29000000.019999980927 48000000.061999976635 22302214.197000000626 60269.497385552 2023-11-21T11:56:14.111682+00:00 20000067.860000010580 29000000.006999969482 47999999.958999991417 22302214.206000000238 60269.497397078 2023-11-21T11:56:15.107572+00:00 20000067.866000059992 28999999.973000049591 47999999.967000007629 22302213.842000011355 60269.497408680 2023-11-21T11:56:16.109967+00:00 20000067.857999920845 29000000.001000050455 48000000.052000053227 22302214.353999998420 60269.497420357 2023-11-21T11:56:17.118864+00:00 20000067.860000010580 29000000.008999940008 48000000.032999992371 22302213.895000010729 60269.497431703 2023-11-21T11:56:18.099129+00:00 20000067.863999959081 29000000.000999998301 47999999.926999926567 22302214.903999980539 60269.497443486 2023-11-21T11:56:19.117144+00:00 20000067.862000111490 29000000.006999999285 48000000.052000053227 22302213.897000011057 60269.497454906 2023-11-21T11:56:20.103917+00:00 20000067.863999959081 28999999.981999989599 47999999.947000026703 22302213.962999999523 60269.497466508 2023-11-21T11:56:21.106319+00:00 20000067.856999989599 29000000.000000000000 48000000.000999927521 22302214.444999989122 60269.497478110 2023-11-21T11:56:22.108717+00:00 20000067.863999959081 29000000.011999990791 48000000.018000006676 22302214.297999981791 60269.497489712 2023-11-21T11:56:23.111108+00:00 20000067.859000090510 29000000.011000011116 48000000.002000093460 22302214.531000021845 60269.497501133 2023-11-21T11:56:24.097882+00:00 20000067.863999959081 29000000.015999998897 48000000.005999922752 22302214.546000000089 60269.497512734 2023-11-21T11:56:25.100277+00:00 20000067.860000010580 28999999.997999999672 48000000.021000027657 22302214.401000019163 60269.497524517 2023-11-21T11:56:26.118289+00:00 20000067.862999919802 28999999.944999989122 47999999.930999986827 22302214.038999971002 60269.497535938 2023-11-21T11:56:27.105067+00:00 20000067.861000061035 29000000.036000009626 48000000.065000057220 22302214.100000020117 60269.497547540 2023-11-21T11:56:28.107466+00:00 20000067.861999988556 29000000.018999990076 47999999.992999911308 22302214.566999968141 60269.497559142 2023-11-21T11:56:29.109866+00:00 20000067.861999988556 28999999.976000010967 47999999.990999996662 22302214.434999998659 60269.497570744 2023-11-21T11:56:30.112261+00:00 20000067.861000001431 29000000.028000000864 48000000.006999999285 22302214.759999990463 60269.497582165 2023-11-21T11:56:31.099033+00:00 20000067.861000001431 28999999.971000019461 47999999.979999996722 22302214.734999950975 60269.497593947 2023-11-21T11:56:32.117045+00:00 20000067.861999999732 29000000.007999960333 47999999.988000012934 22302214.549000021070 60269.497605368 2023-11-21T11:56:33.103817+00:00 20000067.859000008553 29000000.007000029087 48000000.012999981642 22302214.927000049502 60269.497616970 2023-11-21T11:56:34.106209+00:00 20000067.863999988884 28999999.996999979019 48000000.025000043213 22302214.531999949366 60269.497628572 2023-11-21T11:56:35.108600+00:00 20000067.861000001431 29000000.004000011832 47999999.969999969006 22302214.786000009626 60269.497640174 2023-11-21T11:56:36.111000+00:00 20000067.863000009209 28999999.973000049591 48000000.021000027657 22302214.695000048727 60269.497651775 2023-11-21T11:56:37.113382+00:00 20000067.863000009209 29000000.039999961853 47999999.993999958038 22302214.832000020891 60269.497663196 2023-11-21T11:56:38.100138+00:00 20000067.859000001103 28999999.975999951363 48000000.003000020981 22302214.581999901682 60269.497674978 2023-11-21T11:56:39.118151+00:00 20000067.861999988556 29000000.016000028700 48000000.013999998569 22302214.197000030428 60269.497686400 2023-11-21T11:56:40.104932+00:00 20000067.861000001431 28999999.991000059992 47999999.993000030518 22302214.843999978155 60269.497698002 2023-11-21T11:56:41.107322+00:00 20000067.863999988884 29000000.004999998957 47999999.980999946594 22302214.731000069529 60269.497709422 2023-11-21T11:56:42.094101+00:00 20000067.862000018358 29000000.002999901772 47999999.991000063717 22302214.888999938965 60269.497721205 2023-11-21T11:56:43.112120+00:00 20000067.861000001431 28999999.990000009537 47999999.985000006855 22302214.555000070482 60269.497732807 2023-11-21T11:56:44.114509+00:00 20000067.861000001431 29000000.003000020981 48000000.076999902725 22302214.748000029474 60269.497744228 2023-11-21T11:56:45.101275+00:00 20000067.860000010580 29000000.006000038236 47999999.951000086963 22302215.041999939829 60269.497756010 2023-11-21T11:56:46.119287+00:00 20000067.863999959081 28999999.962000008672 47999999.968999981880 22302214.633000019938 60269.497767431 2023-11-21T11:56:47.106064+00:00 20000067.858000040054 29000000.022999998182 48000000.051999926567 22302214.927000049502 60269.497779033 2023-11-21T11:56:48.108459+00:00 20000067.862999979407 28999999.998999949545 48000000.004000067711 22302215.218999978155 60269.497790454 2023-11-21T11:56:49.095233+00:00 20000067.862999979407 28999999.998000029474 48000000.005000002682 22302215.070999979973 60269.497802237 2023-11-21T11:56:50.113251+00:00 20000067.858000040054 28999999.983000040054 47999999.983999967575 22302215.125000000000 60269.497813658 2023-11-21T11:56:51.100018+00:00 20000067.863999959081 29000000.005999919027 47999999.997000008821 22302215.149000048637 60269.497825259 2023-11-21T11:56:52.102409+00:00 20000067.860000010580 28999999.996000051498 47999999.942999988794 22302215.132999900728 60269.497837042 2023-11-21T11:56:53.120427+00:00 20000067.861999988556 29000000.009999990463 48000000.067000016570 22302215.326000090688 60269.497848463 2023-11-21T11:56:54.107193+00:00 20000067.861000001431 29000000.037999991328 47999999.987999983132 22302215.262999888510 60269.497860065 2023-11-21T11:56:55.109591+00:00 20000067.862000048161 28999999.993000000715 47999999.969000011683 22302215.114000078291 60269.497871667 2023-11-21T11:56:56.111987+00:00 20000067.861999988556 28999999.969999998808 48000000.029000006616 22302215.391999959946 60269.497883269 2023-11-21T11:56:57.114385+00:00 20000067.860000010580 28999999.993000000715 47999999.985000006855 22302215.184000000358 60269.497894795 2023-11-21T11:56:58.110273+00:00 20000067.863999959081 29000000.043999999762 48000000.049999952316 22302215.750999998301 60269.497906397 2023-11-21T11:56:59.112673+00:00 20000067.860999941826 28999999.974000010639 47999999.893000006676 22302215.280000001192 60269.497917818 2023-11-21T11:57:00.099449+00:00 20000067.861000061035 28999999.993000000715 48000000.050000011921 22302215.856999989599 60269.497929419 2023-11-21T11:57:01.101832+00:00 20000067.861999988556 29000000.000999990851 48000000.000999987125 22302215.434000000358 60269.497941202 2023-11-21T11:57:02.119851+00:00 20000067.861999988556 29000000.011999990791 47999999.990000009537 22302215.690000001341 60269.497952623 2023-11-21T11:57:03.106630+00:00 20000067.865000009537 28999999.993999991566 48000000.047000050545 22302215.666999999434 60269.497964225 2023-11-21T11:57:04.109022+00:00 20000067.856999989599 28999999.967999991030 47999999.990000009537 22302215.594999998808 60269.497975826 2023-11-21T11:57:05.111413+00:00 20000067.861999988556 29000000.034000039101 48000000.008999936283 22302216.012000020593 60269.497987428 2023-11-21T11:57:06.113810+00:00 20000067.860000010580 28999999.999000009149 47999999.991000063717 22302215.264999989420 60269.497998849 2023-11-21T11:57:07.100582+00:00 20000067.863000039011 28999999.996999979019 47999999.950999982655 22302215.504999998957 60269.498010451 2023-11-21T11:57:08.102981+00:00 20000067.860999941826 28999999.995999988168 48000000.056999921799 22302215.396000031382 60269.498022053 2023-11-21T11:57:09.105379+00:00 20000067.861000061035 29000000.018999990076 47999999.930999986827 22302215.835999969393 60269.498033655 2023-11-21T11:57:10.107777+00:00 20000067.865000009537 28999999.995000001043 48000000.066000096500 22302215.965000029653 60269.498045257 2023-11-21T11:57:11.110175+00:00 20000067.860999941826 28999999.986999988556 47999999.968999981880 22302216.048999968916 60269.498056858 2023-11-21T11:57:12.112569+00:00 20000067.858999971300 29000000.025000039488 48000000.003999948502 22302215.719000041485 60269.498068460 2023-11-21T11:57:13.114965+00:00 20000067.863000039011 28999999.976000010967 48000000.023999996483 22302215.900999959558 60269.498079881 2023-11-21T11:57:14.101735+00:00 20000067.861999988556 28999999.977999929339 47999999.951000012457 22302216.106000009924 60269.498091483 2023-11-21T11:57:15.104127+00:00 20000067.861999988556 29000000.018000010401 48000000.081999987364 22302215.480000019073 60269.498103085 2023-11-21T11:57:16.106521+00:00 20000067.860000010580 29000000.019000049680 47999999.955000013113 22302215.956999961287 60269.498114686 2023-11-21T11:57:17.108915+00:00 20000067.863000039011 28999999.988000039011 48000000.072999976575 22302216.818000018597 60269.498126107 2023-11-21T11:57:18.095692+00:00 20000067.863000039011 29000000.019999980927 47999999.979000002146 22302216.055000010878 60269.498137890 2023-11-21T11:57:19.113711+00:00 20000067.857999920845 28999999.985000010580 47999999.940999977291 22302216.741999980062 60269.498149311 2023-11-21T11:57:20.100487+00:00 20000067.864000078291 29000000.002999901772 48000000.033000051975 22302216.387000020593 60269.498160913 2023-11-21T11:57:21.102877+00:00 20000067.860000010580 28999999.992000099272 47999999.940999977291 22302216.070999979973 60269.498172696 2023-11-21T11:57:22.120898+00:00 20000067.859999898821 29000000.018000010401 48000000.079000003636 22302216.358000040054 60269.498184117 2023-11-21T11:57:23.107675+00:00 20000067.863000001758 28999999.974999900907 47999999.982999980450 22302216.536000009626 60269.498195719 2023-11-21T11:57:24.110071+00:00 20000067.861999999732 29000000.014999989420 47999999.968000046909 22302216.495999928564 60269.498207139 2023-11-21T11:57:25.096842+00:00 20000067.861000001431 28999999.983000040054 47999999.982999920845 22302216.187000039965 60269.498218922 2023-11-21T11:57:26.114857+00:00 20000067.861999999732 28999999.981999989599 47999999.988000042737 22302216.361999988556 60269.498230343 2023-11-21T11:57:27.101631+00:00 20000067.861000001431 29000000.006000038236 48000000.024000048637 22302216.319000009447 60269.498241945 2023-11-21T11:57:28.104021+00:00 20000067.861000001431 29000000.018000010401 48000000.000000000000 22302216.028000000864 60269.498253547 2023-11-21T11:57:29.106414+00:00 20000067.863999988884 29000000.000000000000 48000000.014999993145 22302216.230000019073 60269.498265148 2023-11-21T11:57:30.108813+00:00 20000067.860000010580 29000000.000000000000 48000000.010999917984 22302216.414000030607 60269.498276750 2023-11-21T11:57:31.111212+00:00 20000067.863000009209 28999999.998999949545 47999999.940000057220 22302216.060999989510 60269.498288171 2023-11-21T11:57:32.097978+00:00 20000067.859999980778 28999999.993999999017 48000000.067999958992 22302216.242999911308 60269.498299954 2023-11-21T11:57:33.116005+00:00 20000067.863999988884 29000000.004999998957 47999999.940000057220 22302216.567000031471 60269.498311374 2023-11-21T11:57:34.102767+00:00 20000067.862000018358 29000000.006999991834 48000000.000999927521 22302216.022999998182 60269.498322976 2023-11-21T11:57:35.105162+00:00 20000067.859999980778 29000000.006000008434 48000000.077000021935 22302216.748000029474 60269.498334578 2023-11-21T11:57:36.107556+00:00 20000067.862000018358 29000000.000000000000 47999999.942000001669 22302216.024999979883 60269.498346180 2023-11-21T11:57:37.109954+00:00 20000067.861000001431 28999999.978999998420 48000000.032999992371 22302216.430999990553 60269.498357707 2023-11-21T11:57:38.105845+00:00 20000067.860000010580 29000000.012999981642 47999999.979000002146 22302216.796000000089 60269.498369308 2023-11-21T11:57:39.108237+00:00 20000067.863999959081 28999999.998000029474 48000000.004000008106 22302216.041000008583 60269.498380985 2023-11-21T11:57:40.117137+00:00 20000067.859000030905 29000000.001999970526 47999999.962999969721 22302216.549000021070 60269.498392331 2023-11-21T11:57:41.097407+00:00 20000067.863999959081 29000000.020000040531 48000000.032999992371 22302216.846999999136 60269.498404114 2023-11-21T11:57:42.115420+00:00 20000067.860000010580 28999999.959999978542 47999999.996000051498 22302216.602000001818 60269.498415534 2023-11-21T11:57:43.102192+00:00 20000067.861999988556 29000000.013000011444 48000000.013999998569 22302216.190999981016 60269.498427137 2023-11-21T11:57:44.104599+00:00 20000067.861999988556 28999999.993999961764 47999999.986000001431 22302216.649000048637 60269.498438738 2023-11-21T11:57:45.106996+00:00 20000067.859000030905 29000000.008999999613 47999999.988999962807 22302216.782000001520 60269.498450340 2023-11-21T11:57:46.109397+00:00 20000067.864000018686 29000000.020000040531 48000000.044000029564 22302216.484000001103 60269.498461762 2023-11-21T11:57:47.096171+00:00 20000067.861000001431 28999999.991999980062 47999999.978999972343 22302216.743000000715 60269.498473544 2023-11-21T11:57:48.114189+00:00 20000067.861000001431 28999999.999000009149 48000000.018000006676 22302216.462999999523 60269.498485146 2023-11-21T11:57:49.116583+00:00 20000067.863000039011 28999999.982999980450 47999999.942999958992 22302216.787000000477 60269.498496567 2023-11-21T11:57:50.103358+00:00 20000067.861999988556 29000000.020000040531 48000000.029000036418 22302216.824999991804 60269.498508168 2023-11-21T11:57:51.105749+00:00 20000067.859999898821 28999999.983999971300 47999999.996000051498 22302217.156000021845 60269.498519770 2023-11-21T11:57:52.108143+00:00 20000067.863000039011 28999999.996999979019 47999999.968999981880 22302216.791000008583 60269.498531372 2023-11-21T11:57:53.110538+00:00 20000067.861000061035 29000000.001000050455 48000000.047999978065 22302216.842999991030 60269.498542793 2023-11-21T11:57:54.097313+00:00 20000067.863999959081 29000000.023999929428 48000000.023000001907 22302217.113999988884 60269.498554575 2023-11-21T11:57:55.115326+00:00 20000067.860000010580 28999999.975000020117 47999999.963999986649 22302217.050000008196 60269.498565997 2023-11-21T11:57:56.102096+00:00 20000067.860999941826 29000000.008000019938 48000000.014999993145 22302217.094999998808 60269.498577598 2023-11-21T11:57:57.104492+00:00 20000067.861000061035 29000000.013000011444 48000000.016000032425 22302217.291000008583 60269.498589200 2023-11-21T11:57:58.106883+00:00 20000067.861999988556 28999999.985000010580 48000000.009000003338 22302216.940999981016 60269.498600802 2023-11-21T11:57:59.109284+00:00 20000067.860999941826 28999999.993000030518 47999999.998999997973 22302216.973999980837 60269.498612404 2023-11-21T11:58:00.111677+00:00 20000067.863000039011 29000000.000999931246 47999999.955000013113 22302217.251000050455 60269.498623825 2023-11-21T11:58:01.098442+00:00 20000067.861000061035 29000000.006000038236 48000000.046999990940 22302216.700999978930 60269.498635607 2023-11-21T11:58:02.116455+00:00 20000067.858999971300 28999999.996999979019 47999999.962999999523 22302217.325999978930 60269.498647028 2023-11-21T11:58:03.103225+00:00 20000067.866999980062 29000000.018999930471 48000000.057999968529 22302217.202000018209 60269.498658630 2023-11-21T11:58:04.105617+00:00 20000067.856999989599 28999999.965000029653 47999999.969000041485 22302217.125999990851 60269.498670051 2023-11-21T11:58:05.092397+00:00 20000067.861999988556 29000000.029999971390 47999999.956999957561 22302217.170000020415 60269.498681834 2023-11-21T11:58:06.110420+00:00 20000067.863000039011 29000000.012000080198 48000000.056000046432 22302217.000999990851 60269.498693435 2023-11-21T11:58:07.112820+00:00 20000067.863999959081 28999999.987999919802 47999999.995999991894 22302216.979000028223 60269.498704856 2023-11-21T11:58:08.099590+00:00 20000067.858000040054 28999999.975000020117 47999999.949999988079 22302217.609999950975 60269.498716639 2023-11-21T11:58:09.117607+00:00 20000067.861999988556 29000000.019999999553 48000000.032999992371 22302217.057000041008 60269.498728060 2023-11-21T11:58:10.104385+00:00 20000067.861999988556 28999999.980999998748 47999999.960000038147 22302217.320999979973 60269.498739662 2023-11-21T11:58:11.106780+00:00 20000067.860000010580 29000000.010999988765 47999999.990000009537 22302217.149999979883 60269.498751082 2023-11-21T11:58:12.093548+00:00 20000067.861999988556 28999999.983000010252 48000000.061999917030 22302217.588000059128 60269.498762866 2023-11-21T11:58:13.111580+00:00 20000067.861000061035 29000000.034000009298 48000000.007000088692 22302216.988999959081 60269.498774286 2023-11-21T11:58:14.098352+00:00 20000067.861999988556 28999999.998999979347 47999999.997999906540 22302217.582000020891 60269.498785888 2023-11-21T11:58:15.100746+00:00 20000067.862999919802 28999999.981000009924 48000000.019000053406 22302217.503000020981 60269.498797671 2023-11-21T11:58:16.118770+00:00 20000067.860000010580 29000000.018000010401 47999999.975999951363 22302217.394999980927 60269.498809092 2023-11-21T11:58:17.105540+00:00 20000067.861999999732 28999999.983000010252 47999999.935999989510 22302217.386999960989 60269.498820694 2023-11-21T11:58:18.107932+00:00 20000067.861000001431 29000000.004999998957 47999999.989000082016 22302217.661000009626 60269.498832296 2023-11-21T11:58:19.110320+00:00 20000067.864000011235 29000000.000999990851 48000000.079000003636 22302216.981999989599 60269.498843897 2023-11-21T11:58:20.112718+00:00 20000067.859999999404 28999999.995000001043 48000000.003000020981 22302217.521999958903 60269.498855424 2023-11-21T11:58:21.108607+00:00 20000067.859999999404 29000000.010999981314 47999999.960000000894 22302218.034000039101 60269.498867026 2023-11-21T11:58:22.110998+00:00 20000067.862999990582 29000000.008999999613 47999999.993000000715 22302216.968000050634 60269.498878446 2023-11-21T11:58:23.097772+00:00 20000067.863000009209 28999999.999000009149 48000000.034999996424 22302218.036000009626 60269.498890048 2023-11-21T11:58:24.100172+00:00 20000067.861999988556 28999999.985000010580 47999999.928000003099 22302217.623999949545 60269.498901831 2023-11-21T11:58:25.118189+00:00 20000067.862000018358 28999999.991000000387 48000000.109000027180 22302217.728000041097 60269.498913252 2023-11-21T11:58:26.104970+00:00 20000067.861999988556 29000000.028999980539 47999999.982999980450 22302217.701999899000 60269.498924854 2023-11-21T11:58:27.107367+00:00 20000067.858000010252 28999999.986000001431 47999999.976000010967 22302217.412000060081 60269.498936456 2023-11-21T11:58:28.109766+00:00 20000067.863000009209 28999999.980999950320 47999999.984999947250 22302217.621999979019 60269.498948057 2023-11-21T11:58:29.112161+00:00 20000067.861999988556 29000000.038000110537 48000000.001000046730 22302217.695999979973 60269.498959478 2023-11-21T11:58:30.098936+00:00 20000067.861999988556 28999999.981999989599 48000000.015999972820 22302217.710000038147 60269.498971080 2023-11-21T11:58:31.101330+00:00 20000067.861000001431 29000000.004999998957 47999999.998999953270 22302217.567000031471 60269.498982682 2023-11-21T11:58:32.103720+00:00 20000067.865000009537 28999999.978999968618 47999999.984000086784 22302217.626999970526 60269.498994284 2023-11-21T11:58:33.106121+00:00 20000067.859000030905 29000000.018000010401 48000000.047999978065 22302217.750999998301 60269.499005886 2023-11-21T11:58:34.108521+00:00 20000067.859999950975 28999999.993999961764 47999999.944000013173 22302217.752000000328 60269.499017487 2023-11-21T11:58:35.110912+00:00 20000067.862000048161 28999999.989000078291 47999999.970000028610 22302217.611000008881 60269.499029089 2023-11-21T11:58:36.113308+00:00 20000067.861999988556 29000000.007999900728 48000000.046999931335 22302217.815999999642 60269.499040510 2023-11-21T11:58:37.100078+00:00 20000067.861999988556 29000000.011000040919 48000000.003000020981 22302218.217999991030 60269.499052112 2023-11-21T11:58:38.102473+00:00 20000067.861000001431 29000000.001000050455 47999999.983999967575 22302218.271000009030 60269.499063713 2023-11-21T11:58:39.104869+00:00 20000067.861999988556 28999999.987999919802 47999999.983000040054 22302218.094999998808 60269.499075315 2023-11-21T11:58:40.107267+00:00 20000067.859000030905 29000000.008000019938 48000000.014999993145 22302217.916999999434 60269.499086737 2023-11-21T11:58:41.094047+00:00 20000067.863999959081 28999999.998000029474 47999999.993999958038 22302218.266999989748 60269.499098519 2023-11-21T11:58:42.112065+00:00 20000067.861999988556 28999999.995000001043 47999999.983000040054 22302218.278000000864 60269.499110121 2023-11-21T11:58:43.114457+00:00 20000067.860000010580 29000000.014999989420 48000000.008000001311 22302218.358000010252 60269.499121542 2023-11-21T11:58:44.101230+00:00 20000067.861999988556 28999999.967000011355 48000000.051999993622 22302218.486999988556 60269.499133144 2023-11-21T11:58:45.103619+00:00 20000067.860000010580 29000000.039000030607 47999999.976999998093 22302218.430999990553 60269.499144746 2023-11-21T11:58:46.106019+00:00 20000067.863999959081 28999999.982000000775 48000000.017000019550 22302218.221000019461 60269.499156347 2023-11-21T11:58:47.108416+00:00 20000067.861000061035 28999999.995000001043 47999999.954000003636 22302218.685999989510 60269.499167768 2023-11-21T11:58:48.095190+00:00 20000067.861999988556 28999999.991000000387 48000000.048999972641 22302218.513000011444 60269.499179551 2023-11-21T11:58:49.113207+00:00 20000067.860000010580 29000000.006999999285 47999999.920000016689 22302218.467999991030 60269.499190972 2023-11-21T11:58:50.099984+00:00 20000067.863999959081 29000000.008999999613 48000000.000999987125 22302218.268999990076 60269.499202574 2023-11-21T11:58:51.102382+00:00 20000067.861000061035 29000000.008000019938 48000000.090000033379 22302218.578999999911 60269.499214356 2023-11-21T11:58:52.120397+00:00 20000067.862999919802 29000000.017999980599 48000000.009999990463 22302218.352999988943 60269.499225778 2023-11-21T11:58:53.107166+00:00 20000067.860000010580 28999999.964999999851 47999999.946999967098 22302218.794000029564 60269.499237379 2023-11-21T11:58:54.109566+00:00 20000067.863000039011 29000000.025999989361 48000000.047000050545 22302218.503000020981 60269.499248800 2023-11-21T11:58:55.096339+00:00 20000067.861999988556 28999999.987000018358 47999999.965000033379 22302218.805999990553 60269.499260583 2023-11-21T11:58:56.114358+00:00 20000067.860000010580 28999999.989000018686 47999999.982999920845 22302218.654999971390 60269.499272004 2023-11-21T11:58:57.101125+00:00 20000067.858999971300 29000000.011999960989 48000000.050000071526 22302218.988999959081 60269.499283606 2023-11-21T11:58:58.103523+00:00 20000067.861999988556 28999999.996999979019 47999999.981999993324 22302218.583000060171 60269.499295208 2023-11-21T11:58:59.105918+00:00 20000067.865000009537 29000000.008999999613 47999999.901999950409 22302218.911000009626 60269.499306809 2023-11-21T11:59:00.108309+00:00 20000067.860000010580 28999999.970000028610 48000000.110000006855 22302218.937999960035 60269.499318411 2023-11-21T11:59:01.110695+00:00 20000067.861000061035 29000000.017000019550 47999999.960000038147 22302219.355999950320 60269.499329937 2023-11-21T11:59:02.106584+00:00 20000067.858999971300 28999999.993999961764 47999999.982999920845 22302218.778000120074 60269.499341615 2023-11-21T11:59:03.115493+00:00 20000067.863999959081 28999999.995000001043 48000000.042000062764 22302219.066999908537 60269.499352960 2023-11-21T11:59:04.095756+00:00 20000067.861000061035 29000000.021999958903 48000000.014999993145 22302219.281000021845 60269.499364743 2023-11-21T11:59:05.113765+00:00 20000067.862999919802 28999999.987000111490 47999999.976000003517 22302218.695000048727 60269.499376164 2023-11-21T11:59:06.100531+00:00 20000067.860000010580 28999999.970999959856 47999999.942000001669 22302219.713999990374 60269.499387765 2023-11-21T11:59:07.102929+00:00 20000067.861999988556 29000000.024000048637 48000000.028000012040 22302219.169999960810 60269.499399367 2023-11-21T11:59:08.105327+00:00 20000067.861000061035 29000000.018999930471 48000000.000000000000 22302219.266000028700 60269.499410969 2023-11-21T11:59:09.107722+00:00 20000067.863999959081 28999999.978999968618 47999999.973999977112 22302219.557999968529 60269.499422571 2023-11-21T11:59:10.110121+00:00 20000067.858999971300 29000000.009000059217 48000000.034999996424 22302218.871000051498 60269.499433992 2023-11-21T11:59:11.096893+00:00 20000067.863000009209 28999999.990999940783 48000000.055999986827 22302218.977000001818 60269.499445775 2023-11-21T11:59:12.114908+00:00 20000067.859999999404 28999999.995000001043 47999999.973000049591 22302219.346999999136 60269.499457195 2023-11-21T11:59:13.101677+00:00 20000067.861999999732 29000000.016000028700 48000000.047999978065 22302219.115999940783 60269.499468797 2023-11-21T11:59:14.104069+00:00 20000067.860999990255 29000000.004999998957 47999999.925000011921 22302219.430000070482 60269.499480399 2023-11-21T11:59:15.106464+00:00 20000067.861999999732 28999999.995000001043 48000000.970000028610 22302218.266999959946 60269.499492001 2023-11-21T11:59:16.108863+00:00 20000067.864999990910 28999999.985000010580 48000000.061999917030 22302219.243000030518 60269.499503422 2023-11-21T11:59:17.095643+00:00 20000067.859000001103 29000000.008999940008 47999999.944000013173 22302219.223999980837 60269.499515204 2023-11-21T11:59:18.113655+00:00 20000067.861000001431 29000000.025000099093 48000000.034000039101 22302219.536999940872 60269.499526625 2023-11-21T11:59:19.100419+00:00 20000067.862000018358 28999999.968999978155 47999999.957000017166 22302219.134999990463 60269.499538227 2023-11-21T11:59:20.102807+00:00 20000067.861000001431 28999999.998999949545 48000000.059999942780 22302218.978000041097 60269.499549828 2023-11-21T11:59:21.105200+00:00 20000067.863999988884 29000000.018000010401 47999999.954000003636 22302218.929000001401 60269.499561430 2023-11-21T11:59:22.107595+00:00 20000067.859000001103 28999999.986000061035 48000000.065999977291 22302219.453000001609 60269.499573032 2023-11-21T11:59:23.109989+00:00 20000067.861999988556 29000000.013000000268 47999999.992000102997 22302219.147999998182 60269.499584453 2023-11-21T11:59:24.096763+00:00 20000067.863000039011 28999999.986000001431 48000000.001999966800 22302219.443999990821 60269.499596236 2023-11-21T11:59:25.114782+00:00 20000067.859999950975 29000000.019000001252 48000000.005999922752 22302219.331000000238 60269.499607657 2023-11-21T11:59:26.101559+00:00 20000067.861000001431 29000000.002000000328 47999999.998000033200 22302219.230000019073 60269.499619259 2023-11-21T11:59:27.103949+00:00 20000067.863000039011 29000000.007999990135 48000000.008000023663 22302219.570999979973 60269.499630679 2023-11-21T11:59:28.090717+00:00 20000067.861000001431 28999999.987000018358 47999999.965000003576 22302219.744000021368 60269.499642462 2023-11-21T11:59:29.108737+00:00 20000067.861999988556 29000000.000999990851 47999999.969000011683 22302219.336999978870 60269.499654064 2023-11-21T11:59:30.111137+00:00 20000067.862999979407 28999999.995999988168 48000000.038999997079 22302219.453000009060 60269.499665485 2023-11-21T11:59:31.097915+00:00 20000067.856999989599 29000000.008000019938 48000000.018999986351 22302219.733000010252 60269.499677268 2023-11-21T11:59:32.115930+00:00 20000067.864000018686 28999999.984999980778 48000000.002999991179 22302220.004999998957 60269.499688689 2023-11-21T11:59:33.102710+00:00 20000067.861999988556 28999999.995000001043 48000000.012000016868 22302219.606000009924 60269.499700291 2023-11-21T11:59:34.105101+00:00 20000067.860000010580 28999999.990000009537 47999999.905999958515 22302220.261999960989 60269.499711711 2023-11-21T11:59:35.091870+00:00 20000067.862999979407 29000000.031000021845 48000000.096000023186 22302219.109000030905 60269.499723494 2023-11-21T11:59:36.109901+00:00 20000067.861000001431 28999999.981000009924 47999999.925999999046 22302219.425000008196 60269.499734915 2023-11-21T11:59:37.096679+00:00 20000067.861999988556 28999999.996999979019 47999999.972999989986 22302219.856999989599 60269.499746517 2023-11-21T11:59:38.099076+00:00 20000067.864000078291 29000000.008999999613 48000000.059000022709 22302219.682999968529 60269.499758300 2023-11-21T11:59:39.117097+00:00 20000067.858999971300 28999999.985000010580 48000000.031000018120 22302219.184000018984 60269.499769721 2023-11-21T11:59:40.103863+00:00 20000067.861999988556 29000000.015999969095 47999999.944999933243 22302219.704999979585 60269.499781323 2023-11-21T11:59:41.106256+00:00 20000067.860999941826 28999999.983999971300 47999999.993000030518 22302220.143000010401 60269.499792924 2023-11-21T11:59:42.108649+00:00 20000067.864000078291 29000000.008000019938 47999999.999000072479 22302219.388999998569 60269.499804526 2023-11-21T11:59:43.111049+00:00 20000067.858999971300 28999999.999000068754 48000000.033999919891 22302219.679000020027 60269.499816053 2023-11-21T11:59:44.106938+00:00 20000067.863000039011 28999999.990999940783 47999999.970000028610 22302219.765000049025 60269.499827654 2023-11-21T11:59:45.109330+00:00 20000067.858999971300 29000000.024999979883 48000000.011999957263 22302219.498999949545 60269.499839075 2023-11-21T11:59:46.096094+00:00 20000067.861999988556 28999999.962000008672 47999999.966000080109 22302219.894000049680 60269.499850677 2023-11-21T11:59:47.098492+00:00 20000067.863999959081 29000000.034000039101 48000000.054999947548 22302219.865999940783 60269.499862459 2023-11-21T11:59:48.116503+00:00 20000067.860000010580 28999999.986999988556 47999999.965999960899 22302219.991000059992 60269.499873881 2023-11-21T11:59:49.103283+00:00 20000067.860000010580 28999999.998000029474 48000000.009999990463 22302220.245999928564 60269.499885482 2023-11-21T11:59:50.105671+00:00 20000067.864000078291 29000000.010999921709 47999999.976999998093 22302220.282999988645 60269.499897084 2023-11-21T11:59:51.108070+00:00 20000067.862999919802 28999999.971000079066 48000000.009000003338 22302220.369000080973 60269.499908686 2023-11-21T11:59:52.110466+00:00 20000067.861000061035 29000000.036000009626 48000000.009999990463 22302220.213999990374 60269.499920107 2023-11-21T11:59:53.097234+00:00 20000067.860000010580 29000000.010999921709 47999999.995999991894 22302220.182999968529 60269.499931709 2023-11-21T11:59:54.099627+00:00 20000067.861999988556 28999999.977000001818 47999999.983999997377 22302220.360000010580 60269.499943310 2023-11-21T11:59:55.102020+00:00 20000067.861999988556 28999999.986999988556 48000000.016999989748 22302220.276000019163 60269.499954912 2023-11-21T11:59:56.104414+00:00 20000067.860999941826 29000000.041000008583 48000000.035000033677 22302220.319000009447 60269.499966514 2023-11-21T11:59:57.106810+00:00 20000067.861999988556 28999999.980000019073 47999999.949000000954 22302220.804999951273 60269.499978116 2023-11-21T11:59:58.109209+00:00 20000067.861000061035 28999999.995000001043 48000000.054000020027 22302219.983000040054 60269.499989718 2023-11-21T11:59:59.111606+00:00 20000067.863000039011 28999999.998000029474 47999999.942999958992 22302220.798999909312 60269.500001139 2023-11-21T12:00:00.098376+00:00 20000067.861999988556 29000000.022999990731 48000000.076000027359 22302220.103000041097 60269.500012740 2023-11-21T12:00:01.100761+00:00 20000067.860000010580 28999999.988000009209 48000000.044000029564 22302220.394999980927 60269.500024342 2023-11-21T12:00:02.103157+00:00 20000067.862999919802 28999999.991999991238 47999999.941999912262 22302220.477000001818 60269.500035944 2023-11-21T12:00:03.105559+00:00 20000067.861000061035 28999999.996000010520 47999999.973000049591 22302220.406000021845 60269.500047365 2023-11-21T12:00:04.092336+00:00 20000067.861999999732 29000000.012000009418 47999999.996999979019 22302220.227000001818 60269.500059148 2023-11-21T12:00:05.110361+00:00 20000067.863000001758 29000000.002999991179 47999999.955999970436 22302220.680999990553 60269.500070750 2023-11-21T12:00:06.112762+00:00 20000067.859999999404 28999999.988999988884 48000000.062000043690 22302220.748000029474 60269.500082171 2023-11-21T12:00:07.099531+00:00 20000067.859999999404 29000000.004000011832 48000000.009999990463 22302220.376000050455 60269.500093772 2023-11-21T12:00:08.101925+00:00 20000067.863000009209 28999999.979999989271 47999999.973000049591 22302221.042999979109 60269.500105374 2023-11-21T12:00:09.104320+00:00 20000067.859000001103 29000000.018999990076 48000000.050999999046 22302220.377000000328 60269.500116976 2023-11-21T12:00:10.106718+00:00 20000067.861999988556 28999999.983000040054 47999999.930999986827 22302220.388000000268 60269.500128397 2023-11-21T12:00:11.093498+00:00 20000067.865000009537 29000000.022999998182 48000000.019999980927 22302220.975999999791 60269.500140180 2023-11-21T12:00:12.111524+00:00 20000067.859000001103 28999999.983999971300 47999999.961999997497 22302220.960999999195 60269.500151601 2023-11-21T12:00:13.098297+00:00 20000067.862000018358 29000000.013999998569 48000000.068999998271 22302220.805000010878 60269.500163202 2023-11-21T12:00:14.100689+00:00 20000067.861999988556 29000000.000999990851 47999999.967999987304 22302221.271000001580 60269.500174985 2023-11-21T12:00:15.118704+00:00 20000067.859999980778 29000000.008999999613 47999999.999000012875 22302220.145000010729 60269.500186406 2023-11-21T12:00:16.105477+00:00 20000067.865000009537 28999999.981999989599 48000000.050999999046 22302220.977999988943 60269.500198008 2023-11-21T12:00:17.107871+00:00 20000067.859000030905 28999999.994000021368 47999999.966999977827 22302220.657999988645 60269.500209429 2023-11-21T12:00:18.094644+00:00 20000067.861000001431 29000000.025999959558 47999999.995999991894 22302221.452000018209 60269.500221211 2023-11-21T12:00:19.112671+00:00 20000067.861999988556 28999999.984000090510 47999999.924000017345 22302220.662999991328 60269.500232632 2023-11-21T12:00:20.099439+00:00 20000067.862999979407 29000000.006999969482 48000000.047999978065 22302221.077000018209 60269.500244234 2023-11-21T12:00:21.101834+00:00 20000067.859000030905 28999999.991999980062 48000000.059000022709 22302221.658999979496 60269.500255836 2023-11-21T12:00:22.104220+00:00 20000067.863999959081 29000000.024999979883 47999999.985000006855 22302221.012000020593 60269.500267438 2023-11-21T12:00:23.106611+00:00 20000067.859000030905 28999999.981000069529 47999999.976999998093 22302221.143999990076 60269.500279040 2023-11-21T12:00:24.109008+00:00 20000067.861999988556 28999999.982999920845 48000000.032999992371 22302220.607999980450 60269.500290566 2023-11-21T12:00:25.104893+00:00 20000067.861999988556 29000000.008000019938 47999999.988999962807 22302221.383999999613 60269.500302243 2023-11-21T12:00:26.113792+00:00 20000067.863000039011 29000000.016000028700 47999999.971000082791 22302221.309000018984 60269.500313588 2023-11-21T12:00:27.094059+00:00 20000067.858999971300 28999999.980999950320 47999999.968999981880 22302220.940000001341 60269.500325371 2023-11-21T12:00:28.112070+00:00 20000067.864000018686 29000000.007000088692 48000000.044000029564 22302221.241000000387 60269.500336792 2023-11-21T12:00:29.098843+00:00 20000067.858999971300 29000000.003999948502 47999999.973999977112 22302221.291000008583 60269.500348394 2023-11-21T12:00:30.101243+00:00 20000067.864000018686 28999999.978999968618 47999999.988000042737 22302221.129999998957 60269.500359996 2023-11-21T12:00:31.103640+00:00 20000067.860999941826 29000000.018000010401 48000000.035999886692 22302221.418999969959 60269.500371598 2023-11-21T12:00:32.106035+00:00 20000067.863000039011 28999999.991000059992 47999999.942000031471 22302221.416999999434 60269.500383200 2023-11-21T12:00:33.108438+00:00 20000067.860000010580 29000000.009999990463 48000000.039999961853 22302221.562000039965 60269.500394620 2023-11-21T12:00:34.095208+00:00 20000067.858999971300 28999999.977000001818 47999999.961000077426 22302221.352000001818 60269.500406403 2023-11-21T12:00:35.113218+00:00 20000067.868000030518 29000000.024999979883 48000000.103000000119 22302221.220000028610 60269.500417824 2023-11-21T12:00:36.099989+00:00 20000067.856000069529 28999999.983000040054 47999999.972000002861 22302221.506999969482 60269.500429426 2023-11-21T12:00:37.102380+00:00 20000067.863999959081 29000000.013000000268 47999999.982000008225 22302221.524000048637 60269.500441027 2023-11-21T12:00:38.104776+00:00 20000067.860999941826 28999999.986000001431 47999999.984999977052 22302220.866999980062 60269.500452629 2023-11-21T12:00:39.107181+00:00 20000067.861000061035 29000000.019999999553 48000000.006999999285 22302220.993999961764 60269.500464051 2023-11-21T12:00:40.093958+00:00 20000067.865000009537 29000000.015999998897 48000000.050999999046 22302221.853000041097 60269.500475833 2023-11-21T12:00:41.111977+00:00 20000067.857999920845 28999999.962000008672 47999999.936999976635 22302221.117999911308 60269.500487435 2023-11-21T12:00:42.114369+00:00 20000067.862000111490 28999999.994999971241 47999999.993000030518 22302221.221000079066 60269.500498856 2023-11-21T12:00:43.101144+00:00 20000067.864999890327 29000000.032000008970 48000000.032000012696 22302222.051999930292 60269.500510457 2023-11-21T12:00:44.103536+00:00 20000067.859000090510 28999999.977000001818 47999999.939999997616 22302221.359000090510 60269.500522059 2023-11-21T12:00:45.105926+00:00 20000067.860000010580 28999999.997999999672 48000000.110999941826 22302221.620999928564 60269.500533661 2023-11-21T12:00:46.108328+00:00 20000067.866999980062 29000000.006000038236 47999999.920000076294 22302221.922999981791 60269.500545082 2023-11-21T12:00:47.095107+00:00 20000067.858999971300 29000000.010999981314 48000000.049999952316 22302222.108000040054 60269.500556865 2023-11-21T12:00:48.113123+00:00 20000067.858999971300 29000000.008000019938 47999999.938000082970 22302222.057999968529 60269.500568286 2023-11-21T12:00:49.099891+00:00 20000067.863000039011 28999999.986000001431 48000000.008999936283 22302221.565000060946 60269.500579888 2023-11-21T12:00:50.102283+00:00 20000067.863000039011 29000000.000999990851 48000000.045999996364 22302222.279999971390 60269.500591489 2023-11-21T12:00:51.104680+00:00 20000067.860000010580 29000000.015999969095 47999999.991999976337 22302221.934000018984 60269.500603091 2023-11-21T12:00:52.107070+00:00 20000067.860999941826 28999999.991000000387 47999999.935999989510 22302222.059999939054 60269.500614693 2023-11-21T12:00:53.109471+00:00 20000067.860000010580 28999999.983000040054 48000000.021000027657 22302222.221999999136 60269.500626114 2023-11-21T12:00:54.096246+00:00 20000067.865000009537 28999999.998999949545 48000000.029000036418 22302221.944000009447 60269.500637896 2023-11-21T12:00:55.114257+00:00 20000067.860999941826 29000000.008000079542 47999999.982999920845 22302221.933000091463 60269.500649318 2023-11-21T12:00:56.101030+00:00 20000067.861999988556 29000000.007999900728 47999999.988000042737 22302221.796999931335 60269.500660919 2023-11-21T12:00:57.103424+00:00 20000067.860000010580 28999999.976000070572 47999999.995999999344 22302222.322999998927 60269.500672340 2023-11-21T12:00:58.090195+00:00 20000067.861000001431 29000000.008999940008 48000000.042000003159 22302221.633999999613 60269.500684123 2023-11-21T12:00:59.108218+00:00 20000067.861000001431 28999999.993000030518 47999999.981000013649 22302221.794999990612 60269.500695725 2023-11-21T12:01:00.110613+00:00 20000067.861000001431 29000000.016999959946 47999999.999000012875 22302222.234000001103 60269.500707146 2023-11-21T12:01:01.097380+00:00 20000067.864000011235 29000000.001000050455 48000000.011999987066 22302221.787000000477 60269.500718928 2023-11-21T12:01:02.115399+00:00 20000067.859999999404 29000000.003000020981 48000000.010000020266 22302222.307000000030 60269.500730349 2023-11-21T12:01:03.102161+00:00 20000067.862999990582 28999999.971999999136 47999999.964999966323 22302221.925000008196 60269.500741951 2023-11-21T12:01:04.104552+00:00 20000067.861999999732 29000000.005999919027 47999999.981999993324 22302222.349999990314 60269.500753477 2023-11-21T12:01:05.100434+00:00 20000067.861999988556 29000000.002000089735 48000000.032999992371 22302222.143000010401 60269.500765154 2023-11-21T12:01:06.109336+00:00 20000067.861000001431 29000000.003000020981 48000000.027999997139 22302222.086999978870 60269.500776500 2023-11-21T12:01:07.089606+00:00 20000067.862000018358 29000000.037999991328 48000000.044999957085 22302222.524000018835 60269.500788283 2023-11-21T12:01:08.107628+00:00 20000067.861999988556 28999999.975999951363 47999999.944000013173 22302221.921000000089 60269.500799960 2023-11-21T12:01:09.116531+00:00 20000067.860000010580 28999999.988000039011 47999999.950000047684 22302222.117999970913 60269.500811306 2023-11-21T12:01:10.096800+00:00 20000067.861999988556 28999999.998000029474 48000000.016999959946 22302222.166999999434 60269.500823088 2023-11-21T12:01:11.114817+00:00 20000067.865000009537 29000000.000999931246 48000000.030000090599 22302222.297000050545 60269.500834509 2023-11-21T12:01:12.101593+00:00 20000067.857999980450 28999999.999000068754 47999999.959999918938 22302222.109999950975 60269.500846111 2023-11-21T12:01:13.103991+00:00 20000067.860000010580 29000000.016999959946 47999999.994000077248 22302222.360000010580 60269.500857713 2023-11-21T12:01:14.106391+00:00 20000067.862999979407 28999999.973999999464 48000000.023000001907 22302222.401000019163 60269.500869315 2023-11-21T12:01:15.108791+00:00 20000067.862000048161 29000000.021000001580 47999999.965999960899 22302222.034999970347 60269.500880736 2023-11-21T12:01:16.095566+00:00 20000067.863999959081 29000000.007000010461 48000000.105000019073 22302222.279000040144 60269.500892337 2023-11-21T12:01:17.097959+00:00 20000067.858000040054 28999999.997999999672 47999999.944999933243 22302222.625000000000 60269.500904120 2023-11-21T12:01:18.115976+00:00 20000067.864999949932 28999999.996999990195 47999999.925000071526 22302222.281999949366 60269.500915541 2023-11-21T12:01:19.102750+00:00 20000067.861000001431 28999999.977000001818 48000000.049000017345 22302222.459000051022 60269.500927143 2023-11-21T12:01:20.105152+00:00 20000067.862000048161 29000000.025999989361 48000000.034000001848 22302222.523999989033 60269.500938745 2023-11-21T12:01:21.107553+00:00 20000067.860999941826 28999999.988000009209 47999999.979000002146 22302222.263000011444 60269.500950347 2023-11-21T12:01:22.109953+00:00 20000067.860000010580 29000000.008999999613 48000000.069000013173 22302222.876999970526 60269.500961768 2023-11-21T12:01:23.096726+00:00 20000067.863000039011 29000000.018999990076 47999999.979999989271 22302222.664999961853 60269.500973369 2023-11-21T12:01:24.099121+00:00 20000067.861000001431 28999999.962000008672 47999999.985999971628 22302222.397000070661 60269.500984971 2023-11-21T12:01:25.101512+00:00 20000067.860999941826 28999999.991999980062 47999999.967000007629 22302222.409999970347 60269.500996573 2023-11-21T12:01:26.103905+00:00 20000067.861000061035 29000000.009999990463 47999999.989000022411 22302222.697000030428 60269.501008175 2023-11-21T12:01:27.106297+00:00 20000067.860000010580 28999999.986000001431 47999999.962000012398 22302222.332000020891 60269.501019777 2023-11-21T12:01:28.108697+00:00 20000067.862999919802 29000000.022000011057 48000000.018000006676 22302221.884999990463 60269.501031378 2023-11-21T12:01:29.111095+00:00 20000067.863000039011 29000000.012000020593 48000000.050999999046 22302223.158999919891 60269.501042799 2023-11-21T12:01:30.097865+00:00 20000067.861999988556 28999999.995000001043 48000000.011999957263 22302222.088000059128 60269.501054401 2023-11-21T12:01:31.100252+00:00 20000067.860000010580 29000000.007999960333 47999999.996000051498 22302222.805999990553 60269.501066003 2023-11-21T12:01:32.102649+00:00 20000067.861000061035 28999999.997000038624 47999999.973999977112 22302222.638000011444 60269.501077604 2023-11-21T12:01:33.105041+00:00 20000067.860999941826 28999999.993000030518 48000000.003000020981 22302222.505999919027 60269.501089026 2023-11-21T12:01:34.091813+00:00 20000067.863000039011 29000000.007999900728 48000000.003999948502 22302223.190000060946 60269.501100808 2023-11-21T12:01:35.109830+00:00 20000067.860000010580 29000000.006000038236 47999999.973000049591 22302222.718000050634 60269.501112410 2023-11-21T12:01:36.112228+00:00 20000067.860999941826 28999999.988000039011 48000000.059999942780 22302222.795999880880 60269.501123831 2023-11-21T12:01:37.099002+00:00 20000067.866000059992 28999999.996999979019 47999999.983000040054 22302222.491000059992 60269.501135614 2023-11-21T12:01:38.117016+00:00 20000067.858999971300 28999999.998999949545 47999999.963999986649 22302222.883000019938 60269.501147035 2023-11-21T12:01:39.103795+00:00 20000067.861999988556 29000000.009999990463 47999999.996999979019 22302223.026999950409 60269.501158637 2023-11-21T12:01:40.106185+00:00 20000067.863000039011 29000000.004000071436 47999999.981999993324 22302222.975000020117 60269.501170057 2023-11-21T12:01:41.092951+00:00 20000067.860999941826 28999999.991999980062 48000000.032000057399 22302223.105000019073 60269.501181840 2023-11-21T12:01:42.110972+00:00 20000067.861000061035 29000000.011999960989 48000000.021999992430 22302223.180999990553 60269.501193261 2023-11-21T12:01:43.097741+00:00 20000067.860999941826 28999999.983000040054 47999999.988000012934 22302223.258999940008 60269.501204863 2023-11-21T12:01:44.100132+00:00 20000067.863000039011 29000000.006999969482 48000000.076999992132 22302223.395000100136 60269.501216465 2023-11-21T12:01:45.102527+00:00 20000067.860999941826 28999999.978000041097 47999999.925000011921 22302223.177000001073 60269.501228066 2023-11-21T12:01:46.104920+00:00 20000067.861000061035 29000000.039000030607 48000000.040000021458 22302223.335000000894 60269.501239668 2023-11-21T12:01:47.107308+00:00 20000067.860999941826 28999999.958999991417 47999999.963999986649 22302222.992999989539 60269.501251195 2023-11-21T12:01:48.103196+00:00 20000067.863000039011 29000000.015999909490 47999999.964999966323 22302223.122000008821 60269.501262872 2023-11-21T12:01:49.112097+00:00 20000067.858999971300 28999999.997000098228 48000000.014999993145 22302223.015000000596 60269.501274217 2023-11-21T12:01:50.092366+00:00 20000067.864000078291 29000000.012999888510 47999999.983000040054 22302223.287999991328 60269.501286000 2023-11-21T12:01:51.110383+00:00 20000067.860999941826 29000000.004999998957 48000000.048999972641 22302222.492000009865 60269.501297421 2023-11-21T12:01:52.097156+00:00 20000067.861999999732 28999999.982000000775 47999999.979000031948 22302223.386999990791 60269.501309022 2023-11-21T12:01:53.099550+00:00 20000067.859999999404 29000000.002999998629 47999999.975000016391 22302223.282000008970 60269.501320624 2023-11-21T12:01:54.101946+00:00 20000067.864999998361 29000000.003000009805 48000000.014999993145 22302223.000000000000 60269.501332226 2023-11-21T12:01:55.104342+00:00 20000067.859999999404 29000000.002999991179 47999999.985000006855 22302223.340999990702 60269.501343828 2023-11-21T12:01:56.106742+00:00 20000067.861999999732 28999999.995999988168 48000000.019999980927 22302223.331000000238 60269.501355249 2023-11-21T12:01:57.093520+00:00 20000067.861000001431 28999999.989000018686 47999999.955000042915 22302223.397999998182 60269.501367032 2023-11-21T12:01:58.111530+00:00 20000067.859999980778 29000000.008999999613 48000000.103999972343 22302223.091000020504 60269.501378452 2023-11-21T12:01:59.098299+00:00 20000067.864000018686 28999999.997999999672 47999999.942999958992 22302223.282000008970 60269.501390054 2023-11-21T12:02:00.100690+00:00 20000067.859999980778 28999999.999999970198 47999999.986999988556 22302223.473999980837 60269.501401656 2023-11-21T12:02:01.103081+00:00 20000067.860000010580 28999999.989000018686 47999999.996000051498 22302223.638000011444 60269.501413258 2023-11-21T12:02:02.105475+00:00 20000067.864999979734 29000000.006999969482 48000000.009999990463 22302223.833000000566 60269.501424679 2023-11-21T12:02:03.092245+00:00 20000067.861000001431 29000000.003000020981 48000000.028999917209 22302223.859999950975 60269.501436281 2023-11-21T12:02:04.094641+00:00 20000067.859999980778 28999999.980000019073 47999999.979999996722 22302223.477000001818 60269.501448063 2023-11-21T12:02:05.112656+00:00 20000067.863000039011 29000000.024999979883 48000000.019000001252 22302223.247000038624 60269.501459484 2023-11-21T12:02:06.099425+00:00 20000067.863999959081 29000000.008999999613 48000000.012000009418 22302223.611999988556 60269.501471086 2023-11-21T12:02:07.101817+00:00 20000067.860000010580 29000000.007000029087 47999999.943999983370 22302223.096000019461 60269.501482687 2023-11-21T12:02:08.104207+00:00 20000067.861000001431 28999999.981000009924 48000000.038999997079 22302223.491999980062 60269.501494289 2023-11-21T12:02:09.106597+00:00 20000067.861000001431 29000000.008000019938 47999999.979999989271 22302223.380999978632 60269.501505710 2023-11-21T12:02:10.093371+00:00 20000067.860000010580 28999999.987999919802 48000000.005000002682 22302223.791000008583 60269.501517493 2023-11-21T12:02:11.111385+00:00 20000067.861999988556 29000000.022999998182 48000000.038000047207 22302222.968999978155 60269.501528914 2023-11-21T12:02:12.098157+00:00 20000067.861999988556 28999999.976000070572 47999999.952999949455 22302223.856999989599 60269.501540516 2023-11-21T12:02:13.100551+00:00 20000067.862000048161 28999999.983999971300 48000000.027000010014 22302223.787000060081 60269.501552118 2023-11-21T12:02:14.102944+00:00 20000067.858999971300 29000000.008999940008 47999999.961000032723 22302223.656000021845 60269.501563719 2023-11-21T12:02:15.105337+00:00 20000067.861000001431 29000000.026000019163 47999999.990000009537 22302223.860999941826 60269.501575321 2023-11-21T12:02:16.107734+00:00 20000067.865000009537 28999999.984000090510 47999999.981999993324 22302223.802000049502 60269.501586742 2023-11-21T12:02:17.094507+00:00 20000067.861999988556 29000000.008999940008 48000000.082000017166 22302223.360000010580 60269.501598525 2023-11-21T12:02:18.112525+00:00 20000067.859000030905 29000000.000000000000 48000000.001999966800 22302223.745999928564 60269.501609946 2023-11-21T12:02:19.099300+00:00 20000067.860999941826 28999999.981999989599 47999999.940999977291 22302224.184000018984 60269.501621547 2023-11-21T12:02:20.101693+00:00 20000067.865000009537 29000000.014000058174 48000000.023000001907 22302224.055999990553 60269.501632968 2023-11-21T12:02:21.088452+00:00 20000067.861000061035 28999999.993999961764 48000000.011999957263 22302223.590000029653 60269.501644751 2023-11-21T12:02:22.106469+00:00 20000067.860999941826 29000000.006000038236 47999999.993000030518 22302224.125000000000 60269.501656353 2023-11-21T12:02:23.108864+00:00 20000067.861000061035 28999999.990999940783 48000000.004000067711 22302224.643000010401 60269.501667773 2023-11-21T12:02:24.095636+00:00 20000067.858999971300 29000000.011000040919 47999999.981999993324 22302224.431999921799 60269.501679556 2023-11-21T12:02:25.113657+00:00 20000067.863999959081 28999999.993000030518 48000000.006999969482 22302224.082000020891 60269.501690977 2023-11-21T12:02:26.100426+00:00 20000067.863000039011 29000000.025999899954 48000000.006000041962 22302224.453999999911 60269.501702579 2023-11-21T12:02:27.102820+00:00 20000067.860999941826 28999999.971999999136 47999999.960000000894 22302223.780000090599 60269.501714105 2023-11-21T12:02:28.098707+00:00 20000067.860000010580 28999999.999000001699 48000000.025999993086 22302224.132999900728 60269.501725783 2023-11-21T12:02:29.107610+00:00 20000067.863000039011 29000000.015999998897 47999999.990000009537 22302224.489000078291 60269.501737384 2023-11-21T12:02:30.110003+00:00 20000067.861999988556 29000000.007000010461 48000000.005999982357 22302224.367999911308 60269.501748911 2023-11-21T12:02:31.105896+00:00 20000067.860000010580 28999999.984000001103 48000000.036000013351 22302224.224000100046 60269.501760588 2023-11-21T12:02:32.114798+00:00 20000067.861999988556 29000000.013000011444 48000000.009000003338 22302224.378999948502 60269.501771933 2023-11-21T12:02:33.095060+00:00 20000067.861000061035 29000000.006999999285 47999999.972000002861 22302224.034999970347 60269.501783716 2023-11-21T12:02:34.113077+00:00 20000067.859999898821 28999999.980999980122 47999999.977999992669 22302224.651999998838 60269.501795137 2023-11-21T12:02:35.099842+00:00 20000067.863000039011 29000000.008000019938 48000000.053000032902 22302224.140999998897 60269.501806739 2023-11-21T12:02:36.102234+00:00 20000067.865000009537 28999999.997000008821 47999999.994999952614 22302224.455999989063 60269.501818160 2023-11-21T12:02:37.089008+00:00 20000067.858000040054 28999999.988000009209 47999999.954999983311 22302224.771000001580 60269.501829943 2023-11-21T12:02:38.107029+00:00 20000067.865000009537 29000000.002999961376 47999999.940000057220 22302224.107000008225 60269.501841544 2023-11-21T12:02:39.109419+00:00 20000067.858999971300 29000000.006000038236 48000000.050999999046 22302224.283000010997 60269.501852965 2023-11-21T12:02:40.096176+00:00 20000067.858999971300 28999999.977000001818 48000000.029000036418 22302224.296000000089 60269.501864748 2023-11-21T12:02:41.114199+00:00 20000067.861999988556 29000000.024999979883 47999999.951999902725 22302224.285000000149 60269.501876169 2023-11-21T12:02:42.100968+00:00 20000067.864000078291 28999999.979000028223 48000000.013000011444 22302224.430999990553 60269.501887770 2023-11-21T12:02:43.103366+00:00 20000067.861999988556 29000000.024999979883 48000000.086000077426 22302224.437000010163 60269.501899372 2023-11-21T12:02:44.105759+00:00 20000067.860999941826 28999999.973999980837 47999999.863999962807 22302224.789999991655 60269.501910974 2023-11-21T12:02:45.108157+00:00 20000067.861999999732 29000000.015000049025 48000000.044999957085 22302225.129000011832 60269.501922395 2023-11-21T12:02:46.094937+00:00 20000067.859999999404 28999999.998999949545 47999999.993000030518 22302224.825999978930 60269.501933997 2023-11-21T12:02:47.097331+00:00 20000067.863000001758 29000000.019999980927 48000000.052000053227 22302225.020000040531 60269.501945599 2023-11-21T12:02:48.099717+00:00 20000067.861000001431 28999999.980000019073 48000000.001999966800 22302224.571999970824 60269.501957200 2023-11-21T12:02:49.102109+00:00 20000067.861000001431 28999999.970000028610 48000000.023999996483 22302224.846000019461 60269.501968802 2023-11-21T12:02:50.104498+00:00 20000067.863000009209 29000000.041999939829 47999999.972000002861 22302225.326999958605 60269.501980404 2023-11-21T12:02:51.106891+00:00 20000067.862999990582 29000000.006000038236 47999999.987000003457 22302224.850000020117 60269.501992006 2023-11-21T12:02:52.109293+00:00 20000067.862000018358 28999999.976000070572 47999999.951999992132 22302224.782999988645 60269.502003427 2023-11-21T12:02:53.096075+00:00 20000067.859000001103 29000000.020999908447 48000000.069000013173 22302225.127000030130 60269.502015029 2023-11-21T12:02:54.098470+00:00 20000067.861999988556 28999999.995000001043 47999999.998000003397 22302224.989999949932 60269.502026631 2023-11-21T12:02:55.100861+00:00 20000067.859999980778 28999999.983000040054 47999999.982999980450 22302225.179000020027 60269.502038232 2023-11-21T12:02:56.103251+00:00 20000067.865000009537 29000000.022999998182 47999999.980000019073 22302225.322000030428 60269.502049653 2023-11-21T12:02:57.090027+00:00 20000067.860000010580 28999999.990000009537 48000000.044000029564 22302225.267000019550 60269.502061436 2023-11-21T12:02:58.108046+00:00 20000067.861000001431 28999999.985999941826 47999999.958999991417 22302225.235000010580 60269.502073037 2023-11-21T12:02:59.110443+00:00 20000067.862999979407 29000000.022000070661 48000000.009000003338 22302225.209999918938 60269.502084458 2023-11-21T12:03:00.097206+00:00 20000067.860000010580 28999999.985999941826 47999999.998999953270 22302225.059000018984 60269.502096060 2023-11-21T12:03:01.099597+00:00 20000067.861999988556 29000000.004000071436 47999999.994000077248 22302225.141999959946 60269.502107662 2023-11-21T12:03:02.101996+00:00 20000067.863000039011 29000000.000999931246 47999999.992999911308 22302225.504999998957 60269.502119264 2023-11-21T12:03:03.104389+00:00 20000067.859999950975 28999999.986999988556 48000001.045999996364 22302224.494000080973 60269.502130684 2023-11-21T12:03:04.091156+00:00 20000067.863000039011 29000000.008000019938 47999999.980000019073 22302224.970000028610 60269.502142468 2023-11-21T12:03:05.109179+00:00 20000067.860000010580 28999999.993000000715 48000000.011999957263 22302225.326999899000 60269.502153888 2023-11-21T12:03:06.095948+00:00 20000067.860999941826 28999999.993000000715 47999999.988000042737 22302225.109000090510 60269.502165490 2023-11-21T12:03:07.098347+00:00 20000067.863000039011 29000000.013999998569 47999999.965000033379 22302225.034999970347 60269.502177273 2023-11-21T12:03:08.116365+00:00 20000067.861000001431 29000000.020000010729 48000000.021999962628 22302225.241999980062 60269.502188694 2023-11-21T12:03:09.103133+00:00 20000067.861000001431 28999999.969999980181 47999999.978000037372 22302224.909999970347 60269.502200295 2023-11-21T12:03:10.105528+00:00 20000067.862999979407 28999999.989000018686 48000000.039999961853 22302225.453000068665 60269.502211822 2023-11-21T12:03:11.101417+00:00 20000067.862999979407 29000000.035999979824 47999999.955000013113 22302225.022999998182 60269.502223499 2023-11-21T12:03:12.110311+00:00 20000067.859000090510 29000000.001000020653 48000000.123999990523 22302225.294000029564 60269.502234844 2023-11-21T12:03:13.090576+00:00 20000067.859999898821 28999999.984999980778 47999999.903999999166 22302225.352999929339 60269.502246627 2023-11-21T12:03:14.108595+00:00 20000067.864000078291 28999999.997000008821 48000000.001999996603 22302225.394999980927 60269.502258048 2023-11-21T12:03:15.095369+00:00 20000067.860999941826 29000000.003000020981 47999999.986999988556 22302225.238000039011 60269.502269650 2023-11-21T12:03:16.097760+00:00 20000067.861999988556 29000000.002999961376 48000000.039000026882 22302225.534999970347 60269.502281433 2023-11-21T12:03:17.115780+00:00 20000067.861999988556 28999999.977000001818 48000000.004000008106 22302225.463000059128 60269.502292854 2023-11-21T12:03:18.102556+00:00 20000067.863000039011 29000000.006000038236 47999999.980999946594 22302225.194999929518 60269.502304455 2023-11-21T12:03:19.104949+00:00 20000067.858999971300 29000000.037999991328 48000000.023000001907 22302225.292000059038 60269.502315877 2023-11-21T12:03:20.091723+00:00 20000067.861000061035 28999999.964999970049 47999999.902999997139 22302225.113999959081 60269.502327659 2023-11-21T12:03:21.109744+00:00 20000067.861999988556 28999999.994000021368 48000000.069000013173 22302225.509999990463 60269.502339080 2023-11-21T12:03:22.096517+00:00 20000067.863000039011 29000000.034999970347 47999999.982000052929 22302225.363000001758 60269.502350682 2023-11-21T12:03:23.098908+00:00 20000067.858999971300 29000000.002000030130 48000000.011999957263 22302225.778000000864 60269.502362284 2023-11-21T12:03:24.101303+00:00 20000067.861999988556 28999999.962000008672 47999999.975000016391 22302225.311999998987 60269.502373885 2023-11-21T12:03:25.103698+00:00 20000067.863999959081 29000000.037999991328 48000000.041999943554 22302225.562999989837 60269.502385487 2023-11-21T12:03:26.106094+00:00 20000067.860000010580 28999999.988999959081 47999999.996000051498 22302225.475000008941 60269.502396908 2023-11-21T12:03:27.092876+00:00 20000067.861999988556 28999999.971999999136 47999999.932000041008 22302225.549000009894 60269.502408691 2023-11-21T12:03:28.110902+00:00 20000067.861999988556 29000000.027000069618 48000000.099999897182 22302225.436999980360 60269.502420112 2023-11-21T12:03:29.097677+00:00 20000067.861000061035 28999999.987999919802 47999999.980000019073 22302225.415000021458 60269.502431714 2023-11-21T12:03:30.100074+00:00 20000067.860999941826 29000000.007000088692 48000000.017000079155 22302226.147999998182 60269.502443315 2023-11-21T12:03:31.102465+00:00 20000067.863000039011 28999999.995000001043 47999999.967999942601 22302225.621999979019 60269.502454917 2023-11-21T12:03:32.104860+00:00 20000067.858000040054 28999999.980999950320 47999999.981999993324 22302225.430000010878 60269.502466338 2023-11-21T12:03:33.091636+00:00 20000067.865000009537 29000000.011999960989 48000000.011999957263 22302225.756999999285 60269.502477940 2023-11-21T12:03:34.094033+00:00 20000067.860999941826 29000000.016000028700 47999999.990999996662 22302225.908999979496 60269.502489723 2023-11-21T12:03:35.112051+00:00 20000067.861999988556 28999999.973999980837 48000000.011999987066 22302225.736000001431 60269.502501144 2023-11-21T12:03:36.098831+00:00 20000067.859000090510 29000000.018000010401 48000000.050999999046 22302225.620999988168 60269.502512746 2023-11-21T12:03:37.101230+00:00 20000067.863999959081 29000000.008000019938 47999999.979000002146 22302226.405000030994 60269.502524348 2023-11-21T12:03:38.103619+00:00 20000067.858999971300 28999999.980000019073 47999999.991999976337 22302225.820999979973 60269.502535949 2023-11-21T12:03:39.106013+00:00 20000067.863000001758 29000000.016999959946 47999999.997000038624 22302226.067000031471 60269.502547370 2023-11-21T12:03:40.092793+00:00 20000067.863000001758 29000000.004000071436 47999999.940999977291 22302226.149999979883 60269.502559153 2023-11-21T12:03:41.110815+00:00 20000067.859999999404 28999999.990000009537 48000000.018000006676 22302225.981999989599 60269.502570574 2023-11-21T12:03:42.097586+00:00 20000067.861999999732 28999999.988000001758 48000000.013999998569 22302225.940000001341 60269.502582176 2023-11-21T12:03:43.099976+00:00 20000067.861999988556 29000000.010999999940 48000000.010999977589 22302225.839000049978 60269.502593777 2023-11-21T12:03:44.102368+00:00 20000067.863000009209 29000000.000999990851 47999999.996000051498 22302226.579999979585 60269.502605379 2023-11-21T12:03:45.104760+00:00 20000067.860999990255 29000000.006999999285 47999999.990000009537 22302226.458999991417 60269.502616981 2023-11-21T12:03:46.107151+00:00 20000067.860000010580 28999999.994000021368 47999999.967000007629 22302226.187999960035 60269.502628402 2023-11-21T12:03:47.093920+00:00 20000067.863999988884 29000000.010999981314 47999999.989999890327 22302226.338999990374 60269.502640184 2023-11-21T12:03:48.111947+00:00 20000067.861000001431 28999999.997000008821 48000000.066000096500 22302226.266000028700 60269.502651606 2023-11-21T12:03:49.098719+00:00 20000067.858000010252 28999999.990000009537 48000000.023000001907 22302226.291000008583 60269.502663207 2023-11-21T12:03:50.101107+00:00 20000067.865000009537 29000000.030999988317 48000000.006999969482 22302226.220000028610 60269.502674734 2023-11-21T12:03:51.096988+00:00 20000067.860999971628 28999999.979999989271 47999999.924999952316 22302226.704999919981 60269.502686411 2023-11-21T12:03:52.105890+00:00 20000067.859000030905 28999999.988000039011 48000000.083999991417 22302226.448000069708 60269.502698013 2023-11-21T12:03:53.108285+00:00 20000067.863999959081 29000000.006999969482 47999999.948000073433 22302226.460000038147 60269.502709539 2023-11-21T12:03:54.104176+00:00 20000067.863000039011 28999999.984000030905 48000000.023000001907 22302226.383999940008 60269.502721216 2023-11-21T12:03:55.113079+00:00 20000067.861000001431 29000000.002999961376 47999999.963999986649 22302226.636999960989 60269.502732562 2023-11-21T12:03:56.093349+00:00 20000067.861999988556 29000000.008000019938 47999999.996999986470 22302226.394999980927 60269.502744345 2023-11-21T12:03:57.111368+00:00 20000067.861000001431 28999999.991999980062 48000000.019000001252 22302226.548000101000 60269.502755766 2023-11-21T12:03:58.098142+00:00 20000067.861999988556 28999999.994000021368 47999999.972999989986 22302226.893999930471 60269.502767367 2023-11-21T12:03:59.100534+00:00 20000067.861000001431 29000000.017000019550 48000000.020000010729 22302226.715000029653 60269.502778788 2023-11-21T12:04:00.087308+00:00 20000067.861000001431 28999999.984000030905 48000000.018999986351 22302226.557000041008 60269.502790571 2023-11-21T12:04:01.105321+00:00 20000067.861999988556 29000000.019999980927 47999999.972000032663 22302226.896999958903 60269.502802173 2023-11-21T12:04:02.107721+00:00 20000067.860000010580 28999999.985999941826 48000000.015999972820 22302226.483999971300 60269.502813593 2023-11-21T12:04:03.094499+00:00 20000067.861000001431 29000000.030000090599 48000000.052999973297 22302227.165000081062 60269.502825376 2023-11-21T12:04:04.112511+00:00 20000067.864000018686 28999999.995999928564 47999999.920999996364 22302226.561999920756 60269.502836797 2023-11-21T12:04:05.099286+00:00 20000067.858999971300 28999999.978000041097 48000000.024000048637 22302226.489000078291 60269.502848399 2023-11-21T12:04:06.101681+00:00 20000067.863999959081 28999999.996999979019 48000000.045999936759 22302226.639999989420 60269.502859820 2023-11-21T12:04:07.088456+00:00 20000067.859000090510 29000000.026000019163 47999999.983000040054 22302227.089999910444 60269.502871603 2023-11-21T12:04:08.106475+00:00 20000067.862999919802 28999999.992999911308 47999999.967999942601 22302226.425000071526 60269.502883024 2023-11-21T12:04:09.093247+00:00 20000067.863000039011 29000000.000000000000 47999999.982000112534 22302227.129999998957 60269.502894626 2023-11-21T12:04:10.095640+00:00 20000067.858999971300 28999999.970000028610 47999999.972999930382 22302227.296000000089 60269.502906408 2023-11-21T12:04:11.113660+00:00 20000067.867000099272 29000000.032999988645 48000000.001000046730 22302226.793999999762 60269.502917829 2023-11-21T12:04:12.100435+00:00 20000067.857999920845 28999999.991000059992 48000000.043999910355 22302226.464000001550 60269.502929431 2023-11-21T12:04:13.102826+00:00 20000067.858999971300 28999999.986999988556 47999999.991000063717 22302226.932999998331 60269.502940852 2023-11-21T12:04:14.089606+00:00 20000067.864000078291 29000000.021999958903 48000000.039999961853 22302227.062000010163 60269.502952634 2023-11-21T12:04:15.107624+00:00 20000067.860000010580 28999999.986999988556 47999999.907000057399 22302226.875999998301 60269.502964056 2023-11-21T12:04:16.094401+00:00 20000067.863999959081 29000000.004000071436 48000000.072999946773 22302227.817999988794 60269.502975658 2023-11-21T12:04:17.096810+00:00 20000067.863000039011 29000000.011999960989 48000000.044000029564 22302226.868000000715 60269.502987259 2023-11-21T12:04:18.099201+00:00 20000067.857999920845 28999999.985000010580 47999999.924999997020 22302226.464999999851 60269.502998861 2023-11-21T12:04:19.101591+00:00 20000067.864000078291 28999999.982999999076 48000000.005999997258 22302227.159000009298 60269.503010463 2023-11-21T12:04:20.103985+00:00 20000067.858999971300 29000000.021000001580 48000000.049999982119 22302227.572999980301 60269.503022064 2023-11-21T12:04:21.106376+00:00 20000067.865000009537 29000000.002000000328 47999999.980000019073 22302226.919000029564 60269.503033666 2023-11-21T12:04:22.108774+00:00 20000067.858999971300 28999999.978000000119 47999999.982999980450 22302227.074999991804 60269.503045087 2023-11-21T12:04:23.095546+00:00 20000067.861000061035 29000000.000000000000 47999999.996000021696 22302227.166000008583 60269.503056689 2023-11-21T12:04:24.097934+00:00 20000067.865999940783 29000000.030000001192 48000000.037000000477 22302227.000000000000 60269.503068291 2023-11-21T12:04:25.100331+00:00 20000067.858000040054 29000000.016999989748 48000000.037000000477 22302227.173999968916 60269.503079893 2023-11-21T12:04:26.102724+00:00 20000067.861999988556 28999999.982000019401 47999999.923999972641 22302227.179000020027 60269.503091313 2023-11-21T12:04:27.089493+00:00 20000067.860999941826 28999999.993999991566 48000000.029000036418 22302227.221999999136 60269.503103096 2023-11-21T12:04:28.107512+00:00 20000067.861000061035 29000000.006999999285 47999999.993999958038 22302227.125999990851 60269.503114698 2023-11-21T12:04:29.109904+00:00 20000067.863000039011 29000000.004000011832 48000000.017000079155 22302227.179000020027 60269.503126119 2023-11-21T12:04:30.096676+00:00 20000067.859999898821 29000000.000000000000 48000000.000000000000 22302227.560999989510 60269.503137721 2023-11-21T12:04:31.099074+00:00 20000067.862000111490 28999999.991000000387 47999999.946999907494 22302227.087000008672 60269.503149323 2023-11-21T12:04:32.101468+00:00 20000067.861999988556 28999999.983999971300 48000000.032000057399 22302227.573000010103 60269.503160924 2023-11-21T12:04:33.103860+00:00 20000067.861999999732 29000000.001000050455 47999999.941999912262 22302227.710999969393 60269.503172451 2023-11-21T12:04:34.099746+00:00 20000067.864999998361 28999999.995999988168 48000000.067000031471 22302227.325000051409 60269.503184128 2023-11-21T12:04:35.108644+00:00 20000067.859000001103 29000000.005999978632 48000000.011000037193 22302227.004999998957 60269.503195473 2023-11-21T12:04:36.088911+00:00 20000067.859999999404 29000000.008000019938 47999999.976999998093 22302227.594999909401 60269.503207256 2023-11-21T12:04:37.106928+00:00 20000067.863000009209 28999999.997000038624 47999999.975000016391 22302227.358000040054 60269.503218858 2023-11-21T12:04:38.109323+00:00 20000067.859999999404 29000000.008999940008 48000000.036999940872 22302227.320000048727 60269.503230279 2023-11-21T12:04:39.096091+00:00 20000067.860999990255 29000000.003000020981 47999999.975000016391 22302227.895999908447 60269.503241881 2023-11-21T12:04:40.098481+00:00 20000067.864000018686 28999999.985999941826 48000000.019000053406 22302227.644000049680 60269.503253482 2023-11-21T12:04:41.100873+00:00 20000067.859999980778 29000000.012000080198 48000000.001999996603 22302227.738999959081 60269.503265084 2023-11-21T12:04:42.103262+00:00 20000067.861000001431 28999999.996999979019 47999999.942000001669 22302227.791000008583 60269.503276505 2023-11-21T12:04:43.090036+00:00 20000067.861000001431 28999999.980999950320 48000000.036000013351 22302227.888000011444 60269.503288288 2023-11-21T12:04:44.108055+00:00 20000067.861000001431 29000000.000000000000 48000000.012999981642 22302227.754999998957 60269.503299708 2023-11-21T12:04:45.094830+00:00 20000067.862999979407 28999999.996999979019 47999999.961999982595 22302228.240000009537 60269.503311310 2023-11-21T12:04:46.097227+00:00 20000067.862000048161 29000000.006000038236 48000000.031000018120 22302227.769999980927 60269.503323093 2023-11-21T12:04:47.115240+00:00 20000067.861000001431 29000000.003000020981 48000000.027999997139 22302228.236000061035 60269.503334514 2023-11-21T12:04:48.102000+00:00 20000067.861000001431 29000000.011000040919 47999999.990000009537 22302227.756999969482 60269.503346116 2023-11-21T12:04:49.104399+00:00 20000067.863999959081 28999999.997999910265 47999999.958999991417 22302228.233999971300 60269.503357537 2023-11-21T12:04:50.091169+00:00 20000067.860000010580 29000000.001000050455 48000000.049000017345 22302228.315999981016 60269.503369319 2023-11-21T12:04:51.109195+00:00 20000067.864000018686 28999999.993999961764 47999999.990999937057 22302228.187000039965 60269.503380741 2023-11-21T12:04:52.095971+00:00 20000067.861000001431 29000000.022999998182 48000000.002000093460 22302227.861000061035 60269.503392342 2023-11-21T12:04:53.098359+00:00 20000067.861999988556 29000000.000000000000 47999999.927999973297 22302227.968999978155 60269.503403944 2023-11-21T12:04:54.100750+00:00 20000067.861000001431 29000000.008000019938 48000000.087000012398 22302228.123000029474 60269.503415545 2023-11-21T12:04:55.103148+00:00 20000067.859999950975 28999999.948000069708 47999999.957000017166 22302228.140999909490 60269.503427147 2023-11-21T12:04:56.105534+00:00 20000067.862000048161 29000000.013999938965 47999999.975999951363 22302227.694000009447 60269.503438569 2023-11-21T12:04:57.092309+00:00 20000067.861999988556 28999999.995999999344 48000000.016000032425 22302228.317000031471 60269.503450351 2023-11-21T12:04:58.110329+00:00 20000067.860000010580 28999999.993999999017 48000000.023999929428 22302228.135000001639 60269.503461772 2023-11-21T12:04:59.097106+00:00 20000067.863999959081 29000000.021999999881 48000000.022000066936 22302227.888999991119 60269.503473374 2023-11-21T12:05:00.099505+00:00 20000067.861999988556 28999999.984999999404 48000000.008000023663 22302228.403999999166 60269.503484976 2023-11-21T12:05:01.101894+00:00 20000067.860000010580 29000000.006000008434 47999999.951999902725 22302228.182999998331 60269.503496577 2023-11-21T12:05:02.104267+00:00 20000067.861000061035 29000000.011999990791 48000000.005000002682 22302228.490000009537 60269.503507998 2023-11-21T12:05:03.091033+00:00 20000067.861999988556 29000000.002999991179 47999999.994999997318 22302228.374999988824 60269.503519600 2023-11-21T12:05:04.093434+00:00 20000067.860999941826 29000000.004000011832 48000000.027999997139 22302228.401000019163 60269.503531382 2023-11-21T12:05:05.111462+00:00 20000067.861999988556 28999999.999000009149 47999999.983000002801 22302228.486000001431 60269.503542804 2023-11-21T12:05:06.098235+00:00 20000067.860000010580 28999999.978999968618 48000000.006000012159 22302228.298999991268 60269.503554406 2023-11-21T12:05:07.100630+00:00 20000067.863000039011 29000000.026000019163 47999999.991999976337 22302228.123999979347 60269.503566007 2023-11-21T12:05:08.103022+00:00 20000067.860999941826 28999999.971000019461 47999999.998999983072 22302228.412000000477 60269.503577609 2023-11-21T12:05:09.105413+00:00 20000067.863000039011 29000000.025999959558 48000000.006000041962 22302228.592000041157 60269.503589030 2023-11-21T12:05:10.092182+00:00 20000067.861000061035 29000000.013000011444 48000000.056999981403 22302228.699999991804 60269.503600813 2023-11-21T12:05:11.110212+00:00 20000067.861999988556 28999999.978999968618 47999999.989000022411 22302229.315000001341 60269.503612233 2023-11-21T12:05:12.096980+00:00 20000067.861999988556 28999999.987000048161 47999999.965999960899 22302228.727999988943 60269.503623835 2023-11-21T12:05:13.099373+00:00 20000067.860999941826 29000000.012999951839 47999999.985000006855 22302228.870000001043 60269.503635437 2023-11-21T12:05:14.101764+00:00 20000067.861000061035 28999999.998000029474 47999999.998999953270 22302228.694000009447 60269.503647039 2023-11-21T12:05:15.104158+00:00 20000067.861999988556 28999999.978999968618 48000000.027999997139 22302229.481999989599 60269.503658641 2023-11-21T12:05:16.106553+00:00 20000067.860999941826 29000000.014000058174 47999999.964000113308 22302228.731999989599 60269.503670167 2023-11-21T12:05:17.102440+00:00 20000067.864000078291 29000000.000000000000 47999999.974999897182 22302229.041999999434 60269.503681844 2023-11-21T12:05:18.111339+00:00 20000067.857999920845 28999999.990000009537 48000000.048000097275 22302229.037000000477 60269.503693190 2023-11-21T12:05:19.091613+00:00 20000067.861999988556 29000000.037999991328 47999999.998999953270 22302229.119000021368 60269.503704973 2023-11-21T12:05:20.109629+00:00 20000067.861000061035 28999999.985999941826 48000000.003000020981 22302229.504999998957 60269.503716393 2023-11-21T12:05:21.096405+00:00 20000067.863000039011 28999999.963000059128 47999999.960999973118 22302228.614999949932 60269.503727995 2023-11-21T12:05:22.098803+00:00 20000067.861999988556 29000000.026000019163 48000000.052000053227 22302228.897000070661 60269.503739597 2023-11-21T12:05:23.101197+00:00 20000067.860999941826 29000000.005999919027 47999999.960999973118 22302228.852999929339 60269.503751199 2023-11-21T12:05:24.103584+00:00 20000067.863000039011 29000000.008000019938 48000000.055999986827 22302229.116000059992 60269.503762801 2023-11-21T12:05:25.105978+00:00 20000067.861999988556 28999999.981000069529 47999999.950999982655 22302229.008000019938 60269.503774222 2023-11-21T12:05:26.092751+00:00 20000067.857999999076 29000000.001999970526 47999999.954999998212 22302228.965999960899 60269.503786004 2023-11-21T12:05:27.110772+00:00 20000067.863000001758 29000000.003000020981 48000000.075000002980 22302228.991000059992 60269.503797425 2023-11-21T12:05:28.097543+00:00 20000067.863000001758 28999999.972999930382 47999999.963999986649 22302228.694000009447 60269.503809027 2023-11-21T12:05:29.099935+00:00 20000067.861999999732 29000000.027000069618 48000000.038999997079 22302229.409999970347 60269.503820448 2023-11-21T12:05:30.086707+00:00 20000067.859999999404 28999999.998999949545 47999999.959000021219 22302228.815999981016 60269.503832230 2023-11-21T12:05:31.104725+00:00 20000067.861999999732 29000000.003999948502 48000000.064999997616 22302229.348000049591 60269.503843833 2023-11-21T12:05:32.107129+00:00 20000067.860999990255 28999999.979000091553 47999999.941999971867 22302229.495000001043 60269.503855254 2023-11-21T12:05:33.093906+00:00 20000067.864000018686 29000000.020999908447 48000000.040000021458 22302229.616999980062 60269.503867036 2023-11-21T12:05:34.111923+00:00 20000067.860999971628 29000000.011999998242 47999999.953000009060 22302229.029999971390 60269.503878457 2023-11-21T12:05:35.098700+00:00 20000067.862000018358 28999999.999000009149 48000000.057999968529 22302229.299000021070 60269.503890059 2023-11-21T12:05:36.101093+00:00 20000067.861999988556 29000000.015000000596 47999999.964000053704 22302229.312999960035 60269.503901480 2023-11-21T12:05:37.087865+00:00 20000067.861000001431 28999999.967999991030 48000000.050999999046 22302229.371999979019 60269.503913262 2023-11-21T12:05:38.105882+00:00 20000067.861000001431 29000000.004000011832 47999999.954999923706 22302229.516000028700 60269.503924684 2023-11-21T12:05:39.092662+00:00 20000067.862999979407 29000000.009999990463 47999999.968000046909 22302229.697000030428 60269.503936285 2023-11-21T12:05:40.095059+00:00 20000067.861000001431 28999999.981000009924 47999999.978999972343 22302229.325999978930 60269.503948068 2023-11-21T12:05:41.113077+00:00 20000067.860000010580 29000000.006000008434 48000000.034000039101 22302229.784000039101 60269.503959489 2023-11-21T12:05:42.099852+00:00 20000067.860000010580 29000000.006999969482 48000000.055999986827 22302229.597999930382 60269.503971091 2023-11-21T12:05:43.102242+00:00 20000067.861000001431 28999999.971999999136 47999999.899999983609 22302229.666000008583 60269.503982692 2023-11-21T12:05:44.104627+00:00 20000067.865000009537 29000000.028999980539 48000000.029999971390 22302229.475999951363 60269.503994294 2023-11-21T12:05:45.107016+00:00 20000067.860000010580 29000000.003000020981 47999999.991999976337 22302229.832000020891 60269.504005715 2023-11-21T12:05:46.093799+00:00 20000067.861999988556 28999999.986999988556 48000000.013000011444 22302229.471000000834 60269.504017317 2023-11-21T12:05:47.096196+00:00 20000067.860000010580 29000000.008000019938 48000000.050000071526 22302229.839999999851 60269.504028919 2023-11-21T12:05:48.098594+00:00 20000067.864999949932 28999999.987999979407 47999999.917999997735 22302230.039000000805 60269.504040521 2023-11-21T12:05:49.100987+00:00 20000067.860000010580 29000000.015000049025 48000000.049000009894 22302230.006999999285 60269.504051941 2023-11-21T12:05:50.087757+00:00 20000067.861000001431 28999999.979999959469 47999999.972999989986 22302229.572999998927 60269.504063725 2023-11-21T12:05:51.105776+00:00 20000067.861000001431 29000000.004000011832 48000000.064000010490 22302230.153000000864 60269.504075326 2023-11-21T12:05:52.108175+00:00 20000067.864000018686 29000000.004000071436 47999999.965000003576 22302229.984000001103 60269.504086747 2023-11-21T12:05:53.094948+00:00 20000067.858000040054 28999999.989999890327 47999999.972000002861 22302230.247999999672 60269.504098349 2023-11-21T12:05:54.097325+00:00 20000067.862999919802 28999999.998000029474 47999999.949999988079 22302229.431000020355 60269.504109950 2023-11-21T12:05:55.099687+00:00 20000067.863000039011 29000000.014000058174 48000000.060999989510 22302229.936999980360 60269.504121551 2023-11-21T12:05:56.102038+00:00 20000067.860000010580 29000000.003999948502 48000000.022000007331 22302229.779000010341 60269.504133078 2023-11-21T12:05:57.097915+00:00 20000067.863999959081 29000000.001999970526 47999999.949999988079 22302229.562999989837 60269.504144755 2023-11-21T12:05:58.106812+00:00 20000067.861000061035 28999999.989000078291 48000000.030999958515 22302229.790000021458 60269.504156101 2023-11-21T12:05:59.087078+00:00 20000067.855999950320 29000000.016999959946 48000000.020000100136 22302229.641999959946 60269.504167883 2023-11-21T12:06:00.105100+00:00 20000067.866999980062 29000000.016999959946 47999999.977999933064 22302229.689000010490 60269.504179560 2023-11-21T12:06:01.114005+00:00 20000067.861999988556 28999999.967000011355 48000000.006000041962 22302229.800000008196 60269.504190906 2023-11-21T12:06:02.094277+00:00 20000067.860000010580 29000000.014000058174 47999999.990999937057 22302230.133999999613 60269.504202689 2023-11-21T12:06:03.112292+00:00 20000067.861000061035 28999999.988999959081 48000000.009999990463 22302229.546000000089 60269.504214109 2023-11-21T12:06:04.099063+00:00 20000067.865000009537 28999999.994000080973 47999999.996000051498 22302230.061999980360 60269.504225711 2023-11-21T12:06:05.101459+00:00 20000067.857999920845 29000000.012999888510 47999999.980000019073 22302229.590000029653 60269.504237132 2023-11-21T12:06:06.088233+00:00 20000067.863000039011 28999999.987000111490 48000000.014999993145 22302229.862999979407 60269.504248915 2023-11-21T12:06:07.106255+00:00 20000067.861999988556 29000000.002999901772 48000000.054000020027 22302229.917999979109 60269.504260336 2023-11-21T12:06:08.093037+00:00 20000067.860000010580 28999999.994000080973 47999999.920999996364 22302230.232000049204 60269.504271938 2023-11-21T12:06:09.095439+00:00 20000067.863000039011 29000000.018999930471 48000000.009999990463 22302230.142999950796 60269.504283721 2023-11-21T12:06:10.113455+00:00 20000067.859999898821 28999999.991999980062 48000000.039999999106 22302229.922999981791 60269.504295141 2023-11-21T12:06:11.100227+00:00 20000067.864000078291 29000000.006999999285 47999999.982000000775 22302230.111999988556 60269.504306743 2023-11-21T12:06:12.102618+00:00 20000067.860000010580 28999999.975999999791 47999999.967000007629 22302229.980000019073 60269.504318164 2023-11-21T12:06:13.089390+00:00 20000067.862999919802 29000000.011000011116 48000000.001999996603 22302230.215000029653 60269.504329947 2023-11-21T12:06:14.107409+00:00 20000067.861999988556 29000000.018000010401 48000000.042999982834 22302230.246999979019 60269.504341368 2023-11-21T12:06:15.094188+00:00 20000067.858000040054 28999999.991000000387 47999999.965000033379 22302230.082000020891 60269.504352970 2023-11-21T12:06:16.096587+00:00 20000067.861999988556 28999999.986000001431 48000000.027999997139 22302230.455000039190 60269.504364572 2023-11-21T12:06:17.098986+00:00 20000067.861999988556 29000000.009999990463 47999999.904999971390 22302230.067999958992 60269.504376173 2023-11-21T12:06:18.101381+00:00 20000067.861999988556 29000000.001000020653 48000000.005000002682 22302230.590999960899 60269.504387775 2023-11-21T12:06:19.103773+00:00 20000067.862000111490 28999999.999000009149 48000000.013999998569 22302230.383000019938 60269.504399196 2023-11-21T12:06:20.090541+00:00 20000067.861999999732 29000000.001999970526 48000000.069000013173 22302230.412000060081 60269.504410979 2023-11-21T12:06:21.108561+00:00 20000067.859999999404 28999999.986000001431 48000000.024999983609 22302230.108999971300 60269.504422400 2023-11-21T12:06:22.095336+00:00 20000067.864000000060 28999999.986999988556 47999999.930999986827 22302230.401999950409 60269.504434002 2023-11-21T12:06:23.097729+00:00 20000067.860000010580 29000000.040000021458 48000000.057000041008 22302230.194000009447 60269.504445603 2023-11-21T12:06:24.100128+00:00 20000067.862999990582 28999999.999000009149 48000000.006999969482 22302230.532999988645 60269.504457205 2023-11-21T12:06:25.102522+00:00 20000067.859999999404 28999999.982999980450 48000000.003000020981 22302230.721000079066 60269.504468626 2023-11-21T12:06:26.089296+00:00 20000067.862000018358 28999999.995000001043 47999999.914000026882 22302230.574000000954 60269.504480228 2023-11-21T12:06:27.091685+00:00 20000067.860999971628 29000000.008999999613 48000000.055999986827 22302230.358999971300 60269.504492010 2023-11-21T12:06:28.109702+00:00 20000067.861000001431 29000000.017000019550 48000000.036999940872 22302230.598000049591 60269.504503432 2023-11-21T12:06:29.096484+00:00 20000067.865000009537 29000000.013000011444 47999999.998000033200 22302231.047999981791 60269.504515033 2023-11-21T12:06:30.098877+00:00 20000067.859000001103 28999999.982999920845 47999999.975999951363 22302230.669999960810 60269.504526635 2023-11-21T12:06:31.101270+00:00 20000067.862000018358 29000000.007000088692 47999999.978000037372 22302230.532999988645 60269.504538237 2023-11-21T12:06:32.103665+00:00 20000067.859000001103 28999999.983999971300 47999999.986000061035 22302231.018000010401 60269.504549658 2023-11-21T12:06:33.090430+00:00 20000067.862999979407 29000000.008000019938 48000000.015000008047 22302230.904000040144 60269.504561259 2023-11-21T12:06:34.092823+00:00 20000067.861999988556 28999999.980000019073 47999999.954999983311 22302231.002000000328 60269.504572861 2023-11-21T12:06:35.095217+00:00 20000067.863000039011 29000000.000999931246 48000000.094000011683 22302230.850999999791 60269.504584463 2023-11-21T12:06:36.097614+00:00 20000067.860000010580 29000000.001999970526 47999999.957999996841 22302230.510999988765 60269.504596065 2023-11-21T12:06:37.100013+00:00 20000067.863999959081 28999999.995000001043 48000000.013999998569 22302230.924000009894 60269.504607667 2023-11-21T12:06:38.102404+00:00 20000067.860000010580 28999999.998000029474 47999999.934000022709 22302231.491000000387 60269.504619269 2023-11-21T12:06:39.104795+00:00 20000067.860000010580 29000000.029999971390 48000000.074999988079 22302231.115000009537 60269.504630795 2023-11-21T12:06:40.100683+00:00 20000067.862999979407 28999999.978000041097 48000000.052999973297 22302230.970999989659 60269.504642472 2023-11-21T12:06:41.109587+00:00 20000067.863000039011 28999999.986999988556 47999999.907999992371 22302231.050999999046 60269.504653818 2023-11-21T12:06:42.089854+00:00 20000067.858999971300 29000000.024000048637 48000000.038000047207 22302231.565000001341 60269.504665600 2023-11-21T12:06:43.107874+00:00 20000067.863000039011 28999999.982999920845 48000000.014999933541 22302231.021000001580 60269.504677021 2023-11-21T12:06:44.094644+00:00 20000067.858999971300 28999999.996000051498 47999999.994999997318 22302231.361000001431 60269.504688623 2023-11-21T12:06:45.097042+00:00 20000067.862999979407 29000000.011999960989 47999999.999000072479 22302231.385999981314 60269.504700225 2023-11-21T12:06:46.099440+00:00 20000067.861000001431 28999999.999000068754 48000000.000000000000 22302231.150000039488 60269.504711827 2023-11-21T12:06:47.101833+00:00 20000067.863000039011 29000000.018999930471 47999999.991999976337 22302231.721000019461 60269.504723429 2023-11-21T12:06:48.104226+00:00 20000067.860999941826 28999999.967000000179 47999999.981999993324 22302231.183999959379 60269.504734850 2023-11-21T12:06:49.091009+00:00 20000067.864000078291 29000000.011999998242 47999999.986999988556 22302231.393999990076 60269.504746632 2023-11-21T12:06:50.109027+00:00 20000067.860000010580 29000000.015999998897 47999999.980000019073 22302231.242000039667 60269.504758053 2023-11-21T12:06:51.095805+00:00 20000067.862999919802 28999999.993999999017 48000000.046999931335 22302231.431999981403 60269.504769655 2023-11-21T12:06:52.098198+00:00 20000067.860000010580 29000000.024999979883 48000000.045999996364 22302231.516000028700 60269.504781076 2023-11-21T12:06:53.084965+00:00 20000067.861000061035 28999999.957000020891 47999999.923000097275 22302231.086999949068 60269.504792858 2023-11-21T12:06:54.102977+00:00 20000067.860999941826 29000000.025000009686 48000000.024999983609 22302231.638000011444 60269.504804460 2023-11-21T12:06:55.105368+00:00 20000067.861999988556 28999999.984999980778 47999999.986000001431 22302231.348999980837 60269.504815881 2023-11-21T12:06:56.092144+00:00 20000067.863000039011 29000000.004999998957 48000000.021999999881 22302231.740000009537 60269.504827664 2023-11-21T12:06:57.110166+00:00 20000067.860999941826 28999999.988000039011 48000000.011000007391 22302231.638000071049 60269.504839085 2023-11-21T12:06:58.096940+00:00 20000067.861000061035 29000000.007999960333 48000000.043999999762 22302231.384999990463 60269.504850687 2023-11-21T12:06:59.099337+00:00 20000067.861999988556 29000000.022000011057 47999999.933999992907 22302230.913999918848 60269.504862108 2023-11-21T12:07:00.086108+00:00 20000067.860000010580 28999999.991000000387 48000000.050000011921 22302232.007000088692 60269.504873890 2023-11-21T12:07:01.104116+00:00 20000067.863999959081 29000000.003000020981 47999999.912000000477 22302231.389999989420 60269.504885311 2023-11-21T12:07:02.090892+00:00 20000067.860000010580 28999999.981000009924 48000000.059000022709 22302231.634999990463 60269.504896913 2023-11-21T12:07:03.093291+00:00 20000067.863999959081 29000000.027000010014 47999999.966999948025 22302231.692999958992 60269.504908696 2023-11-21T12:07:04.111308+00:00 20000067.859000090510 28999999.978999968618 47999999.965000033379 22302231.485000010580 60269.504920117 2023-11-21T12:07:05.098072+00:00 20000067.862999919802 29000000.016000028700 48000000.081000030041 22302231.866000059992 60269.504931719 2023-11-21T12:07:06.100471+00:00 20000067.860000010580 28999999.992999911308 47999999.958999991417 22302231.763999938965 60269.504943139 2023-11-21T12:07:07.087250+00:00 20000067.863000039011 28999999.986000061035 48000000.018999926746 22302231.276999950409 60269.504954922 2023-11-21T12:07:08.105265+00:00 20000067.860999941826 29000000.021000031382 48000000.023000001907 22302231.654000040144 60269.504966343 2023-11-21T12:07:09.092033+00:00 20000067.860000010580 28999999.972999930382 47999999.948000073433 22302231.699000000954 60269.504977945 2023-11-21T12:07:10.094428+00:00 20000067.864000078291 29000000.011000040919 48000000.047999978065 22302231.468999978155 60269.504989547 2023-11-21T12:07:11.096828+00:00 20000067.858999971300 29000000.009999990463 48000000.008999936283 22302231.986000061035 60269.505001148 2023-11-21T12:07:12.099223+00:00 20000067.863000039011 28999999.993999961764 47999999.989000082016 22302231.536999940872 60269.505012750 2023-11-21T12:07:13.101607+00:00 20000067.860000010580 28999999.981999989599 48000000.013999938965 22302232.120000001043 60269.505024352 2023-11-21T12:07:14.103999+00:00 20000067.863000001758 29000000.001000050455 47999999.968000046909 22302231.833999991417 60269.505035954 2023-11-21T12:07:15.106394+00:00 20000067.863000001758 29000000.016999959946 47999999.958999991417 22302231.866999980062 60269.505047374 2023-11-21T12:07:16.093161+00:00 20000067.859000001103 28999999.997000098228 48000000.000000000000 22302232.305000070482 60269.505058976 2023-11-21T12:07:17.095557+00:00 20000067.863999988884 29000000.023999929428 48000000.053999997675 22302231.840000029653 60269.505070578 2023-11-21T12:07:18.097961+00:00 20000067.861999999732 28999999.983000040054 47999999.988000012934 22302232.150999899954 60269.505082180 2023-11-21T12:07:19.100355+00:00 20000067.861000001431 28999999.970999959856 47999999.982000008225 22302232.212000008672 60269.505093707 2023-11-21T12:07:20.096243+00:00 20000067.860999990255 29000000.018000010401 48000000.016999989748 22302232.509000059217 60269.505105384 2023-11-21T12:07:21.105144+00:00 20000067.861000001431 29000000.016000028700 48000000.000999987125 22302232.253999948502 60269.505116985 2023-11-21T12:07:22.107541+00:00 20000067.862000018358 28999999.983999971300 47999999.974999986589 22302232.401999998838 60269.505128512 2023-11-21T12:07:23.103432+00:00 20000067.861999988556 29000000.014999989420 48000000.016000032425 22302232.201999999583 60269.505140114 2023-11-21T12:07:24.105830+00:00 20000067.863999988884 29000000.000000000000 48000000.069999992847 22302232.614999998361 60269.505151535 2023-11-21T12:07:25.092606+00:00 20000067.860000010580 28999999.989000000060 47999999.934000022709 22302232.259999990463 60269.505163136 2023-11-21T12:07:26.095000+00:00 20000067.858999971300 28999999.957000009716 47999999.972999989986 22302232.495000001043 60269.505174738 2023-11-21T12:07:27.097401+00:00 20000067.862000048161 29000000.028999999166 48000000.014999993145 22302233.125000011176 60269.505186340 2023-11-21T12:07:28.099796+00:00 20000067.864999949932 29000000.024999991059 47999999.978000037372 22302232.525999989361 60269.505197761 2023-11-21T12:07:29.086571+00:00 20000067.860000010580 28999999.990000009537 48000000.071999907494 22302232.710999999195 60269.505209544 2023-11-21T12:07:30.104591+00:00 20000067.860000010580 28999999.975999981165 47999999.930000066757 22302233.442000001669 60269.505221146 2023-11-21T12:07:31.106985+00:00 20000067.865000009537 29000000.008000019938 48000000.003000020981 22302232.826000008732 60269.505232567 2023-11-21T12:07:32.093761+00:00 20000067.860000010580 29000000.049999978393 48000000.085999973118 22302232.577999979258 60269.505244168 2023-11-21T12:07:33.096165+00:00 20000067.859999950975 28999999.960999999195 47999999.896000027657 22302232.956999991089 60269.505255770 2023-11-21T12:07:34.098559+00:00 20000067.862000048161 29000000.002000030130 47999999.992999911308 22302232.450000051409 60269.505267372 2023-11-21T12:07:35.100952+00:00 20000067.861000001431 28999999.996999979019 48000000.104000091553 22302232.692999958992 60269.505278793 2023-11-21T12:07:36.087721+00:00 20000067.863999959081 29000000.002000030130 47999999.946999907494 22302233.309000018984 60269.505290576 2023-11-21T12:07:37.105736+00:00 20000067.860000010580 29000000.009999990463 47999999.991000063717 22302232.734000030905 60269.505301997 2023-11-21T12:07:38.092513+00:00 20000067.862999979407 28999999.998999949545 47999999.993999958038 22302232.473999980837 60269.505313599 2023-11-21T12:07:39.094910+00:00 20000067.861000001431 28999999.997000038624 48000000.059000022709 22302232.245999988168 60269.505325381 2023-11-21T12:07:40.112919+00:00 20000067.860000010580 28999999.986999988556 47999999.949000000954 22302232.921999990940 60269.505336802 2023-11-21T12:07:41.099686+00:00 20000067.863000039011 29000000.010999981314 48000000.010999992490 22302232.517000019550 60269.505348404 2023-11-21T12:07:42.102082+00:00 20000067.860999941826 29000000.003000020981 47999999.980999991298 22302232.950999978930 60269.505359825 2023-11-21T12:07:43.088860+00:00 20000067.861000061035 28999999.991999980062 47999999.976999998093 22302232.883999999613 60269.505371607 2023-11-21T12:07:44.106876+00:00 20000067.861999988556 29000000.006000038236 48000000.020000010729 22302232.302000049502 60269.505383029 2023-11-21T12:07:45.093656+00:00 20000067.863000039011 29000000.008999940008 48000000.018000006676 22302232.835999969393 60269.505394630 2023-11-21T12:07:46.096046+00:00 20000067.860999941826 28999999.980000019073 47999999.972999989986 22302232.858000040054 60269.505406232 2023-11-21T12:07:47.098441+00:00 20000067.863000039011 29000000.042000059038 48000000.061999976635 22302233.174999948591 60269.505417834 2023-11-21T12:07:48.100836+00:00 20000067.860000010580 28999999.967000011355 47999999.961000032723 22302232.659000039101 60269.505429436 2023-11-21T12:07:49.103231+00:00 20000067.859999898821 29000000.004999998957 48000000.027999997139 22302232.870999928564 60269.505440856 2023-11-21T12:07:50.090006+00:00 20000067.861000061035 28999999.987999919802 47999999.978999972343 22302233.106000069529 60269.505452639 2023-11-21T12:07:51.108017+00:00 20000067.863999959081 28999999.997000098228 48000000.003000020981 22302232.952000018209 60269.505464060 2023-11-21T12:07:52.094794+00:00 20000067.859000090510 29000000.032999988645 47999999.994999997318 22302233.065999981016 60269.505475662 2023-11-21T12:07:53.097190+00:00 20000067.862999919802 28999999.985999941826 48000000.029000036418 22302233.179999951273 60269.505487264 2023-11-21T12:07:54.099582+00:00 20000067.861999988556 28999999.996000051498 48000000.019999980927 22302233.200999978930 60269.505498866 2023-11-21T12:07:55.101970+00:00 20000067.861000061035 29000000.008999940008 47999999.967999942601 22302233.268000010401 60269.505510286 2023-11-21T12:07:56.088736+00:00 20000067.863000039011 28999999.986000061035 47999999.949000000954 22302233.103000041097 60269.505521888 2023-11-21T12:07:57.091134+00:00 20000067.858999971300 28999999.987999919802 48000000.020000100136 22302233.450999978930 60269.505533671 2023-11-21T12:07:58.109154+00:00 20000067.862999919802 29000000.007000088692 47999999.998999953270 22302233.580999970436 60269.505545092 2023-11-21T12:07:59.095925+00:00 20000067.861000061035 29000000.014999989420 47999999.994999997318 22302232.945000048727 60269.505556693 2023-11-21T12:08:00.098324+00:00 20000067.861999988556 28999999.990000009537 48000000.018999926746 22302233.210999969393 60269.505568295 2023-11-21T12:08:01.100715+00:00 20000067.861000061035 28999999.990000009537 47999999.943000078201 22302233.442000031471 60269.505579897 2023-11-21T12:08:02.103110+00:00 20000067.861999988556 29000000.010999999940 48000000.042000003159 22302233.006000038236 60269.505591424 2023-11-21T12:08:03.098996+00:00 20000067.861999988556 28999999.995000001043 48000000.017999999225 22302232.775999899954 60269.505603025 2023-11-21T12:08:04.101384+00:00 20000067.860000010580 29000000.008000001311 48000000.029000006616 22302233.167000059038 60269.505614446 2023-11-21T12:08:05.088154+00:00 20000067.862999919802 29000000.006999999285 47999999.929999977350 22302233.159999970347 60269.505626048 2023-11-21T12:08:06.090556+00:00 20000067.861000061035 28999999.971999999136 48000000.020000010729 22302233.037999991328 60269.505637831 2023-11-21T12:08:07.108569+00:00 20000067.860999941826 29000000.011000011116 48000000.001999966800 22302233.282999988645 60269.505649252 2023-11-21T12:08:08.095342+00:00 20000067.864000000060 29000000.022999998182 48000000.050000011921 22302233.046000000089 60269.505660853 2023-11-21T12:08:09.097737+00:00 20000067.861000001431 28999999.963999990374 47999999.901000022888 22302233.638000011444 60269.505672455 2023-11-21T12:08:10.100132+00:00 20000067.861999999732 29000000.007000029087 48000000.056999981403 22302233.328000068665 60269.505684057 2023-11-21T12:08:11.102530+00:00 20000067.859999999404 29000000.022999998182 48000000.040000021458 22302233.611000001431 60269.505695478 2023-11-21T12:08:12.089305+00:00 20000067.863999988884 28999999.978999968618 47999999.988999962807 22302233.390000000596 60269.505707261 2023-11-21T12:08:13.107327+00:00 20000067.857999999076 29000000.024999979883 48000000.001999966800 22302233.810999989510 60269.505718682 2023-11-21T12:08:14.094107+00:00 20000067.864000018686 28999999.958000000566 48000000.025000102818 22302234.140999998897 60269.505730283 2023-11-21T12:08:15.096496+00:00 20000067.860999971628 29000000.028000000864 47999999.958999991417 22302233.241000011563 60269.505741885 2023-11-21T12:08:16.098888+00:00 20000067.860000010580 29000000.001000050455 48000000.032999992371 22302233.853999998420 60269.505753487 2023-11-21T12:08:17.101282+00:00 20000067.863000009209 29000000.000999990851 47999999.954000003636 22302233.478999998420 60269.505765089 2023-11-21T12:08:18.103678+00:00 20000067.861999988556 29000000.000000000000 48000000.049999952316 22302234.244999971241 60269.505776510 2023-11-21T12:08:19.090450+00:00 20000067.860000010580 28999999.967999991030 47999999.929000020027 22302233.721999999136 60269.505788293 2023-11-21T12:08:20.108472+00:00 20000067.865000009537 29000000.036000009626 48000000.001999966800 22302233.712999999523 60269.505799714 2023-11-21T12:08:21.095247+00:00 20000067.857999980450 29000000.000000000000 48000000.045999996364 22302233.805000010878 60269.505811315 2023-11-21T12:08:22.097640+00:00 20000067.862999979407 29000000.000000000000 47999999.950999982655 22302233.686999980360 60269.505822736 2023-11-21T12:08:23.084414+00:00 20000067.861000001431 28999999.980999950320 48000000.001000046730 22302233.938000019640 60269.505834519 2023-11-21T12:08:24.102430+00:00 20000067.863000039011 29000000.008000019938 48000000.034999966621 22302233.817000031471 60269.505846120 2023-11-21T12:08:25.104822+00:00 20000067.861999988556 28999999.973000049591 48000000.001999996603 22302233.596999939531 60269.505857542 2023-11-21T12:08:26.091591+00:00 20000067.860000010580 29000000.021999958903 47999999.946999996901 22302233.830000039190 60269.505869324 2023-11-21T12:08:27.109614+00:00 20000067.861999988556 28999999.991999980062 48000000.022000007331 22302233.706999961287 60269.505880745 2023-11-21T12:08:28.096383+00:00 20000067.859000030905 29000000.009000059217 48000000.043999999762 22302234.197000030428 60269.505892347 2023-11-21T12:08:29.098773+00:00 20000067.863999959081 29000000.021999958903 47999999.960999973118 22302233.806999981403 60269.505903768 2023-11-21T12:08:30.085549+00:00 20000067.861999988556 28999999.996000051498 48000000.020000040531 22302233.776000019163 60269.505915551 2023-11-21T12:08:31.103562+00:00 20000067.862000048161 28999999.975999951363 47999999.967000007629 22302233.943000018597 60269.505926971 2023-11-21T12:08:32.090328+00:00 20000067.858999971300 29000000.014999989420 48000000.041000008583 22302233.876999970526 60269.505938573 2023-11-21T12:08:33.092724+00:00 20000067.865000009537 29000000.019999980927 47999999.998999953270 22302234.097999989986 60269.505950356 2023-11-21T12:08:34.110750+00:00 20000067.858999971300 28999999.983000040054 48000000.046999990940 22302233.777000010014 60269.505961777 2023-11-21T12:08:35.097526+00:00 20000067.860000010580 28999999.995000001043 47999999.911000072956 22302233.960000038147 60269.505973379 2023-11-21T12:08:36.099913+00:00 20000067.863000039011 28999999.985999941826 48000000.003999948502 22302234.168999910355 60269.505984799 2023-11-21T12:08:37.086684+00:00 20000067.861999988556 29000000.000000000000 48000000.016000032425 22302233.818000078201 60269.505996582 2023-11-21T12:08:38.104701+00:00 20000067.860999941826 29000000.033000111580 48000000.003000020981 22302233.863999959081 60269.506008003 2023-11-21T12:08:39.091462+00:00 20000067.866000059992 28999999.975999999791 47999999.998999953270 22302233.620000001043 60269.506019605 2023-11-21T12:08:40.093858+00:00 20000067.856999989599 28999999.997999999672 48000000.034999966621 22302233.871999979019 60269.506031207 2023-11-21T12:08:41.096258+00:00 20000067.861999988556 29000000.009999990463 47999999.962000012398 22302234.014000058174 60269.506042808 2023-11-21T12:08:42.098659+00:00 20000067.860000010580 28999999.987000018358 48000000.001000046730 22302233.967999938875 60269.506054410 2023-11-21T12:08:43.101050+00:00 20000067.865000009537 28999999.997999999672 48000000.003000020981 22302233.803000088781 60269.506066012 2023-11-21T12:08:44.103439+00:00 20000067.861999988556 29000000.016999989748 48000000.024999983609 22302233.977999929339 60269.506077614 2023-11-21T12:08:45.105828+00:00 20000067.860000010580 29000000.004000011832 47999999.929000020027 22302234.307000041008 60269.506089140 2023-11-21T12:08:46.101709+00:00 20000067.863999959081 29000000.006999999285 48000000.079999923706 22302234.029999971390 60269.506100742 2023-11-21T12:08:47.104109+00:00 20000067.858999971300 28999999.989999979734 47999999.975000008941 22302234.547000050545 60269.506112163 2023-11-21T12:08:48.090887+00:00 20000067.861000061035 28999999.995000001043 47999999.992999993265 22302234.070999979973 60269.506123765 2023-11-21T12:08:49.093283+00:00 20000067.860999941826 28999999.994000021368 48000000.005000002682 22302234.077999949455 60269.506135367 2023-11-21T12:08:50.095675+00:00 20000067.860000010580 28999999.995000001043 48000000.017000019550 22302234.194000009447 60269.506146968 2023-11-21T12:08:51.098068+00:00 20000067.863000039011 28999999.986999988556 47999999.977999992669 22302234.440999981016 60269.506158570 2023-11-21T12:08:52.100460+00:00 20000067.863000039011 29000000.022999998182 48000000.010000020266 22302234.287999991328 60269.506170172 2023-11-21T12:08:53.102850+00:00 20000067.861999988556 28999999.981999989599 47999999.967999987304 22302234.331000089645 60269.506181774 2023-11-21T12:08:54.105247+00:00 20000067.860999941826 29000000.018999990076 48000000.009000003338 22302234.194999929518 60269.506193195 2023-11-21T12:08:55.092027+00:00 20000067.861000061035 29000000.005999978632 47999999.990000009537 22302234.182999968529 60269.506204796 2023-11-21T12:08:56.094426+00:00 20000067.863999959081 29000000.019999980927 48000000.001999966800 22302234.314000010490 60269.506216398 2023-11-21T12:08:57.096819+00:00 20000067.858999971300 28999999.977000001818 48000000.016000032425 22302234.688000079244 60269.506228000 2023-11-21T12:08:58.099211+00:00 20000067.861999988556 29000000.002000089735 48000000.046999931335 22302234.250999931246 60269.506239421 2023-11-21T12:08:59.085988+00:00 20000067.864000078291 29000000.000999931246 47999999.970000028610 22302234.425999999046 60269.506251204 2023-11-21T12:09:00.104003+00:00 20000067.860000010580 28999999.986999988556 48000000.009999990463 22302234.328999999911 60269.506262805 2023-11-21T12:09:01.106396+00:00 20000067.861000001431 29000000.017000079155 47999999.978999972343 22302234.092999991030 60269.506274227 2023-11-21T12:09:02.093169+00:00 20000067.861999999732 28999999.968999978155 48000000.017000079155 22302234.824999999255 60269.506286009 2023-11-21T12:09:03.111183+00:00 20000067.860999990255 28999999.998000029474 47999999.955999970436 22302234.702999990433 60269.506297430 2023-11-21T12:09:04.097959+00:00 20000067.861000008881 29000000.008999940008 48000000.027999997139 22302234.648000020534 60269.506309032 2023-11-21T12:09:05.100353+00:00 20000067.862999990582 29000000.019999980927 48000000.005000002682 22302234.822000000626 60269.506320453 2023-11-21T12:09:06.087123+00:00 20000067.864000011235 28999999.977000001818 48000000.011000037193 22302234.903999980539 60269.506332235 2023-11-21T12:09:07.105139+00:00 20000067.861000001431 29000000.013000011444 47999999.981999993324 22302234.573000010103 60269.506343656 2023-11-21T12:09:08.091912+00:00 20000067.861000001431 29000000.011000040919 48000000.019999980927 22302235.415999978781 60269.506355258 2023-11-21T12:09:09.094309+00:00 20000067.859000001103 28999999.968999978155 47999999.939999997616 22302234.973000019789 60269.506367041 2023-11-21T12:09:10.112322+00:00 20000067.861999988556 29000000.019999980927 48000000.039999991655 22302234.573999971151 60269.506378462 2023-11-21T12:09:11.099094+00:00 20000067.861000001431 28999999.995000001043 48000000.032999992371 22302235.039000030607 60269.506390064 2023-11-21T12:09:12.101488+00:00 20000067.863999988884 29000000.003000020981 48000000.019000023603 22302234.950999978930 60269.506401484 2023-11-21T12:09:13.088261+00:00 20000067.861000001431 28999999.995000001043 47999999.924999982119 22302235.123000029474 60269.506413267 2023-11-21T12:09:14.106281+00:00 20000067.859999980778 29000000.016999959946 48000000.085000008345 22302235.139999989420 60269.506424688 2023-11-21T12:09:15.093063+00:00 20000067.861000001431 28999999.983999971300 47999999.939999997616 22302235.096000019461 60269.506436290 2023-11-21T12:09:16.095459+00:00 20000067.864000018686 28999999.984000001103 47999999.990999996662 22302234.877999961376 60269.506447892 2023-11-21T12:09:17.097861+00:00 20000067.859000030905 29000000.015999998897 47999999.986999988556 22302234.768000010401 60269.506459494 2023-11-21T12:09:18.100254+00:00 20000067.863999959081 29000000.010000009090 48000000.039000026882 22302235.361000001431 60269.506471096 2023-11-21T12:09:19.102645+00:00 20000067.861000001431 28999999.989000011235 47999999.966999948025 22302235.263999998569 60269.506482516 2023-11-21T12:09:20.089409+00:00 20000067.861999988556 29000000.021999981254 48000000.070999979973 22302235.413000050932 60269.506494299 2023-11-21T12:09:21.107423+00:00 20000067.862000048161 28999999.993000000715 47999999.981000073254 22302235.747999969870 60269.506505720 2023-11-21T12:09:22.094191+00:00 20000067.859999950975 28999999.997999999672 47999999.957000017166 22302235.227000001818 60269.506517322 2023-11-21T12:09:23.096591+00:00 20000067.862000048161 29000000.011000011116 47999999.995999932289 22302235.455999970436 60269.506528923 2023-11-21T12:09:24.098985+00:00 20000067.861000001431 29000000.003000020981 48000000.037999987602 22302235.525000099093 60269.506540525 2023-11-21T12:09:25.101375+00:00 20000067.863999959081 28999999.956999961287 47999999.950000047684 22302235.458999991417 60269.506552052 2023-11-21T12:09:26.097261+00:00 20000067.857999980450 29000000.029000040144 48000000.003000020981 22302235.997999910265 60269.506563653 2023-11-21T12:09:27.099654+00:00 20000067.863000039011 29000000.014999989420 48000000.011999957263 22302235.674000021070 60269.506575331 2023-11-21T12:09:28.108557+00:00 20000067.863000039011 28999999.991999980062 48000000.029999971390 22302235.550000071526 60269.506586676 2023-11-21T12:09:29.088820+00:00 20000067.858999971300 28999999.993000030518 47999999.992000102997 22302235.607999920845 60269.506598459 2023-11-21T12:09:30.106837+00:00 20000067.863000039011 29000000.007999960333 47999999.986999988556 22302235.774000048637 60269.506609880 2023-11-21T12:09:31.093613+00:00 20000067.860999941826 28999999.987000048161 47999999.969999909401 22302235.789999961853 60269.506621482 2023-11-21T12:09:32.096011+00:00 20000067.863000039011 29000000.016999959946 48000000.025000013411 22302235.805000070482 60269.506633083 2023-11-21T12:09:33.098400+00:00 20000067.858999971300 28999999.981000069529 48000000.005000010133 22302235.506999969482 60269.506644685 2023-11-21T12:09:34.100790+00:00 20000067.863999959081 29000000.018999930471 48000000.000000000000 22302235.590000029653 60269.506656106 2023-11-21T12:09:35.087564+00:00 20000067.861999988556 28999999.998999949545 48000000.055999986827 22302235.676999930292 60269.506667889 2023-11-21T12:09:36.105582+00:00 20000067.860000010580 28999999.980000019073 47999999.902999967337 22302236.052999969572 60269.506679490 2023-11-21T12:09:37.107976+00:00 20000067.861000061035 29000000.004999998957 48000000.040000021458 22302236.160000089556 60269.506690911 2023-11-21T12:09:38.094749+00:00 20000067.863999959081 29000000.001000050455 48000000.032000012696 22302235.654999971390 60269.506702513 2023-11-21T12:09:39.097147+00:00 20000067.860000010580 28999999.981999989599 47999999.969999969006 22302236.184999939054 60269.506714115 2023-11-21T12:09:40.099538+00:00 20000067.861000061035 29000000.016999959946 48000000.047000050545 22302235.879000071436 60269.506725717 2023-11-21T12:09:41.101932+00:00 20000067.863999959081 29000000.014999989420 47999999.965999960899 22302236.100999951363 60269.506737138 2023-11-21T12:09:42.088708+00:00 20000067.860999941826 28999999.987000111490 47999999.993999958038 22302236.254999998957 60269.506748920 2023-11-21T12:09:43.106729+00:00 20000067.858000040054 28999999.982999920845 47999999.943000078201 22302236.195000048727 60269.506760342 2023-11-21T12:09:44.093506+00:00 20000067.866000059992 29000000.011000040919 48000000.003999948502 22302235.789999961853 60269.506771944 2023-11-21T12:09:45.095912+00:00 20000067.861999988556 29000000.024000048637 48000000.057000041008 22302236.370000001043 60269.506783364 2023-11-21T12:09:46.082681+00:00 20000067.858999971300 28999999.982999920845 48000000.024000048637 22302235.993000030518 60269.506795147 2023-11-21T12:09:47.100690+00:00 20000067.860000010580 29000000.006999969482 48000000.037999987602 22302236.282000001520 60269.506806749 2023-11-21T12:09:48.103084+00:00 20000067.862999919802 29000000.000000000000 47999999.944000013173 22302236.190999999642 60269.506818170 2023-11-21T12:09:49.089860+00:00 20000067.864000078291 28999999.992000099272 47999999.992999911308 22302235.958999998868 60269.506829952 2023-11-21T12:09:50.107875+00:00 20000067.856999989599 28999999.982999920845 48000000.041000008583 22302236.077999990433 60269.506841373 2023-11-21T12:09:51.094650+00:00 20000067.865000009537 29000000.017000079155 48000000.004000067711 22302235.850000008941 60269.506852975 2023-11-21T12:09:52.097046+00:00 20000067.862999919802 29000000.014999989420 47999999.967000007629 22302236.146999981254 60269.506864396 2023-11-21T12:09:53.083818+00:00 20000067.856000069529 29000000.002999998629 48000000.005000002682 22302236.084000021219 60269.506876179 2023-11-21T12:09:54.101831+00:00 20000067.863999959081 28999999.965999998152 47999999.952000007033 22302236.278000000864 60269.506887600 2023-11-21T12:09:55.088603+00:00 20000067.861999999732 29000000.010999988765 48000000.032999992371 22302236.365000009537 60269.506899201 2023-11-21T12:09:56.090998+00:00 20000067.863000009209 29000000.025000009686 47999999.974000006914 22302235.971999969333 60269.506910984 2023-11-21T12:09:57.109014+00:00 20000067.859999988228 28999999.969000011683 48000000.023000001907 22302236.563000019640 60269.506922405 2023-11-21T12:09:58.095792+00:00 20000067.861000001431 29000000.019999980927 47999999.990000009537 22302236.420000020415 60269.506934007 2023-11-21T12:09:59.098188+00:00 20000067.861000001431 28999999.969999998808 47999999.988999992609 22302236.613999959081 60269.506945428 2023-11-21T12:10:00.084952+00:00 20000067.864000011235 29000000.037000000477 48000000.082000017166 22302236.360000010580 60269.506957210 2023-11-21T12:10:01.102965+00:00 20000067.859999980778 29000000.000000029802 47999999.931999981403 22302236.020999971777 60269.506968631 2023-11-21T12:10:02.089742+00:00 20000067.861000001431 28999999.982999980450 48000000.032999992371 22302236.490000009537 60269.506980233 2023-11-21T12:10:03.092137+00:00 20000067.863000009209 29000000.010999981314 47999999.972999989986 22302236.685999989510 60269.506991835 2023-11-21T12:10:04.094534+00:00 20000067.861999988556 28999999.989000018686 47999999.983000040054 22302236.662000000477 60269.507003437 2023-11-21T12:10:05.096937+00:00 20000067.860000010580 28999999.986000001431 48000000.003999948502 22302236.121000051498 60269.507015039 2023-11-21T12:10:06.099333+00:00 20000067.863999988884 29000000.024999979883 48000000.034000039101 22302236.992999970913 60269.507026565 2023-11-21T12:10:07.095219+00:00 20000067.859000030905 28999999.967999991030 47999999.955000042915 22302236.940000001341 60269.507038242 2023-11-21T12:10:08.104114+00:00 20000067.862999979407 29000000.008000019938 47999999.985999941826 22302236.599000040442 60269.507049588 2023-11-21T12:10:09.084375+00:00 20000067.861000001431 29000000.004999998957 48000000.074000000954 22302236.633999940008 60269.507061370 2023-11-21T12:10:10.102392+00:00 20000067.862999979407 29000000.004000071436 48000000.016999959946 22302236.870999988168 60269.507072791 2023-11-21T12:10:11.089167+00:00 20000067.862000048161 29000000.006999969482 47999999.957000017166 22302236.428000088781 60269.507084393 2023-11-21T12:10:12.091563+00:00 20000067.861000001431 29000000.021999958903 48000000.045000076294 22302237.123999949545 60269.507095995 2023-11-21T12:10:13.093961+00:00 20000067.861999988556 28999999.966000080109 47999999.972000002861 22302237.093999978155 60269.507107597 2023-11-21T12:10:14.096355+00:00 20000067.860000010580 29000000.015999909490 47999999.973999977112 22302236.815000060946 60269.507119198 2023-11-21T12:10:15.098751+00:00 20000067.861999988556 28999999.973999980837 48000000.005999922752 22302236.701999899000 60269.507130800 2023-11-21T12:10:16.101145+00:00 20000067.861999988556 29000000.028000000864 48000000.028999999166 22302237.243000030518 60269.507142402 2023-11-21T12:10:17.103544+00:00 20000067.861000001431 28999999.977000001818 48000000.001000002027 22302236.723000049591 60269.507153823 2023-11-21T12:10:18.090314+00:00 20000067.861999988556 29000000.048000101000 48000000.005000010133 22302236.888000011444 60269.507165425 2023-11-21T12:10:19.092711+00:00 20000067.860000010580 28999999.968999978155 47999999.970999993384 22302237.024999979883 60269.507177027 2023-11-21T12:10:20.095109+00:00 20000067.865000009537 29000000.004999998957 48000000.006000012159 22302236.917999979109 60269.507188628 2023-11-21T12:10:21.097504+00:00 20000067.860000010580 29000000.000000000000 48000000.007999986410 22302237.103999968618 60269.507200050 2023-11-21T12:10:22.084283+00:00 20000067.860999941826 28999999.995000001043 47999999.921999990940 22302236.713999990374 60269.507211832 2023-11-21T12:10:23.102296+00:00 20000067.861999988556 29000000.011999960989 48000000.082999996841 22302237.213999990374 60269.507223434 2023-11-21T12:10:24.104689+00:00 20000067.861999988556 28999999.967000011355 47999999.998000033200 22302237.269000049680 60269.507234855 2023-11-21T12:10:25.091464+00:00 20000067.861000061035 28999999.998000029474 48000000.009999990463 22302236.593000050634 60269.507246457 2023-11-21T12:10:26.093866+00:00 20000067.863000039011 29000000.036000009626 47999999.944000013173 22302237.102000001818 60269.507258059 2023-11-21T12:10:27.096260+00:00 20000067.861999988556 28999999.991999980062 47999999.992000043392 22302237.003999948502 60269.507269660 2023-11-21T12:10:28.098656+00:00 20000067.858999971300 28999999.977000001818 48000000.007999897003 22302237.136000040919 60269.507281081 2023-11-21T12:10:29.085429+00:00 20000067.861999988556 29000000.018000010401 48000000.035000093281 22302237.064000010490 60269.507292864 2023-11-21T12:10:30.103443+00:00 20000067.861999988556 29000000.008999999613 47999999.996999979019 22302237.210999969393 60269.507304285 2023-11-21T12:10:31.090211+00:00 20000067.861999988556 28999999.977000001818 47999999.983999967575 22302237.304000020027 60269.507315887 2023-11-21T12:10:32.092608+00:00 20000067.861000061035 29000000.022999998182 48000000.009999990463 22302237.133000019938 60269.507327489 2023-11-21T12:10:33.095007+00:00 20000067.862999919802 28999999.981999989599 47999999.967000007629 22302237.115999940783 60269.507339090 2023-11-21T12:10:34.097406+00:00 20000067.860000010580 28999999.991000000387 48000000.011000037193 22302237.164999961853 60269.507350692 2023-11-21T12:10:35.099804+00:00 20000067.861999988556 29000000.018000010401 48000000.003000020981 22302237.508999999613 60269.507362113 2023-11-21T12:10:36.086576+00:00 20000067.861000061035 28999999.987000018358 48000000.005999922752 22302237.081000000238 60269.507373895 2023-11-21T12:10:37.104591+00:00 20000067.863999959081 29000000.011999990791 48000000.009999990463 22302237.717000011355 60269.507385317 2023-11-21T12:10:38.091374+00:00 20000067.858000040054 29000000.021999981254 47999999.998000033200 22302237.605999991298 60269.507396919 2023-11-21T12:10:39.093772+00:00 20000067.863000039011 28999999.965000029653 47999999.945000007749 22302237.048999991268 60269.507408520 2023-11-21T12:10:40.096171+00:00 20000067.861999988556 29000000.006999969482 48000000.077999986708 22302237.576999988407 60269.507420122 2023-11-21T12:10:41.098568+00:00 20000067.861999988556 28999999.989000018686 47999999.984999999404 22302237.248000029474 60269.507431724 2023-11-21T12:10:42.100960+00:00 20000067.861999988556 29000000.028999980539 47999999.981999993324 22302237.674999978393 60269.507443145 2023-11-21T12:10:43.087731+00:00 20000067.860000010580 28999999.981999989599 48000000.027000010014 22302237.254000011832 60269.507454928 2023-11-21T12:10:44.105753+00:00 20000067.861999988556 29000000.009999990463 48000000.020999968052 22302237.636000011116 60269.507466349 2023-11-21T12:10:45.092518+00:00 20000067.860999941826 28999999.989000018686 47999999.990000009537 22302237.570999979973 60269.507477950 2023-11-21T12:10:46.094914+00:00 20000067.861000061035 29000000.018999990076 47999999.976000010967 22302237.326000031084 60269.507489552 2023-11-21T12:10:47.097314+00:00 20000067.865000009537 28999999.966000020504 47999999.986999988556 22302238.053999960423 60269.507501154 2023-11-21T12:10:48.099712+00:00 20000067.860000010580 29000000.004999998957 48000000.050000011921 22302237.666000008583 60269.507512681 2023-11-21T12:10:49.095603+00:00 20000067.861000001431 29000000.011000040919 47999999.935000061989 22302237.203999999911 60269.507524282 2023-11-21T12:10:50.097992+00:00 20000067.859999999404 28999999.997999910265 48000000.042999982834 22302238.201000031084 60269.507535960 2023-11-21T12:10:51.106892+00:00 20000067.863000009209 29000000.022000070661 48000000.021999962628 22302237.692999958992 60269.507547305 2023-11-21T12:10:52.087159+00:00 20000067.861000001431 28999999.975999951363 47999999.972000002861 22302237.620000001043 60269.507559088 2023-11-21T12:10:53.105173+00:00 20000067.861999988556 29000000.011000040919 48000000.026999950409 22302237.528999980539 60269.507570509 2023-11-21T12:10:54.091954+00:00 20000067.862000018358 28999999.990999940783 47999999.899000048637 22302237.795000020415 60269.507582110 2023-11-21T12:10:55.094356+00:00 20000067.861000001431 29000000.019999980927 48000000.039000026882 22302237.610000010580 60269.507593712 2023-11-21T12:10:56.096753+00:00 20000067.861000001431 29000000.005000110716 48000000.046999931335 22302237.857999980450 60269.507605314 2023-11-21T12:10:57.099142+00:00 20000067.863999988884 28999999.971999999136 47999999.920999996364 22302237.795000020415 60269.507616735 2023-11-21T12:10:58.085907+00:00 20000067.861999988556 28999999.997999910265 48000000.002000093460 22302237.993000030518 60269.507628337 2023-11-21T12:10:59.088304+00:00 20000067.859000001103 29000000.016000028700 48000000.100999951363 22302237.776999950409 60269.507640120 2023-11-21T12:11:00.106332+00:00 20000067.863000009209 28999999.971999999136 47999999.945999979973 22302238.200000051409 60269.507651540 2023-11-21T12:11:01.093110+00:00 20000067.862000018358 29000000.034999970347 48000000.013999998569 22302238.095999959856 60269.507663142 2023-11-21T12:11:02.095507+00:00 20000067.861000001431 28999999.988000039011 47999999.998999997973 22302237.672999981791 60269.507674744 2023-11-21T12:11:03.097905+00:00 20000067.861999988556 28999999.985999941826 47999999.949000000954 22302238.328000068665 60269.507686346 2023-11-21T12:11:04.100301+00:00 20000067.860000010580 29000000.009000059217 48000000.060999989510 22302238.134999990463 60269.507697767 2023-11-21T12:11:05.087073+00:00 20000067.862999979407 29000000.011000040919 47999999.989000022411 22302238.379999998957 60269.507709550 2023-11-21T12:11:06.105089+00:00 20000067.857999980450 28999999.984999898821 47999999.965999960899 22302237.924999948591 60269.507720971 2023-11-21T12:11:07.091867+00:00 20000067.862000048161 29000000.017000000924 48000000.018000006676 22302238.228999968618 60269.507732572 2023-11-21T12:11:08.094263+00:00 20000067.864999949932 28999999.989999990910 47999999.962000012398 22302238.377000089735 60269.507744174 2023-11-21T12:11:09.096665+00:00 20000067.860000010580 29000000.000000000000 48000000.027999997139 22302238.610000010580 60269.507755776 2023-11-21T12:11:10.099061+00:00 20000067.861000001431 29000000.004000011832 48000000.000000000000 22302238.327999949455 60269.507767378 2023-11-21T12:11:11.101453+00:00 20000067.865000009537 28999999.989999979734 48000000.010000050068 22302238.164999961853 60269.507778799 2023-11-21T12:11:12.088227+00:00 20000067.859000030905 29000000.000000000000 48000000.016999959946 22302238.340000029653 60269.507790581 2023-11-21T12:11:13.106244+00:00 20000067.864999949932 28999999.995000001043 47999999.955999970436 22302238.452000018209 60269.507802003 2023-11-21T12:11:14.093016+00:00 20000067.858000040054 29000000.020000010729 47999999.994999997318 22302238.475999951363 60269.507813605 2023-11-21T12:11:15.095417+00:00 20000067.861999988556 29000000.011000011116 48000000.083000056446 22302238.672999981791 60269.507825025 2023-11-21T12:11:16.082194+00:00 20000067.860000010580 28999999.974999960512 47999999.946999907494 22302238.817000031471 60269.507836808 2023-11-21T12:11:17.100202+00:00 20000067.863999959081 29000000.006000038236 47999999.998000033200 22302238.415000081062 60269.507848409 2023-11-21T12:11:18.102593+00:00 20000067.861000061035 29000000.010999981314 48000000.045000076294 22302238.664999961853 60269.507859831 2023-11-21T12:11:19.089363+00:00 20000067.857999920845 29000000.000000000000 47999999.939000010490 22302238.300999999046 60269.507871613 2023-11-21T12:11:20.107380+00:00 20000067.864000078291 28999999.971000019461 48000000.016999959946 22302238.605000019073 60269.507883034 2023-11-21T12:11:21.094153+00:00 20000067.860999941826 29000000.017000019550 48000000.021999962628 22302238.555999990553 60269.507894636 2023-11-21T12:11:22.096552+00:00 20000067.861999988556 29000000.003999948502 47999999.981999993324 22302238.513999938965 60269.507906057 2023-11-21T12:11:23.083326+00:00 20000067.861999988556 29000000.008999999613 48000000.019000053406 22302238.475999999791 60269.507917840 2023-11-21T12:11:24.101352+00:00 20000067.861000061035 28999999.999000009149 47999999.967000000179 22302238.739999998361 60269.507929261 2023-11-21T12:11:25.088113+00:00 20000067.862999919802 29000000.016000028700 48000000.001000016928 22302238.364999998361 60269.507940862 2023-11-21T12:11:26.090502+00:00 20000067.861000061035 28999999.971999999136 48000000.001999966800 22302238.607999999076 60269.507952645 2023-11-21T12:11:27.108518+00:00 20000067.861999988556 28999999.995999928564 48000000.034999996424 22302238.589999999851 60269.507964066 2023-11-21T12:11:28.095287+00:00 20000067.861000061035 29000000.008000019938 48000000.021999977529 22302238.830999989063 60269.507975668 2023-11-21T12:11:29.097682+00:00 20000067.860999941826 29000000.019999980927 47999999.952000021935 22302239.323000010103 60269.507987194 2023-11-21T12:11:30.093572+00:00 20000067.863999959081 28999999.958999991417 47999999.995999991894 22302238.733000010252 60269.507998871 2023-11-21T12:11:31.102468+00:00 20000067.860000010580 29000000.039000030607 48000000.050999999046 22302238.833999991417 60269.508010217 2023-11-21T12:11:32.082739+00:00 20000067.864000078291 28999999.995000001043 47999999.967999987304 22302239.383999999613 60269.508022000 2023-11-21T12:11:33.100752+00:00 20000067.859999898821 29000000.003000020981 47999999.981000013649 22302239.118000000715 60269.508033420 2023-11-21T12:11:34.087524+00:00 20000067.862000111490 28999999.977000001818 47999999.999000012875 22302238.857999980450 60269.508045022 2023-11-21T12:11:35.089920+00:00 20000067.860999941826 29000000.006000038236 47999999.983000040054 22302238.961000028998 60269.508056805 2023-11-21T12:11:36.107940+00:00 20000067.858999971300 29000000.019999980927 48000000.013000011444 22302239.579999979585 60269.508068226 2023-11-21T12:11:37.094715+00:00 20000067.864000078291 28999999.985999941826 48000000.026999950409 22302238.871999979019 60269.508079828 2023-11-21T12:11:38.097113+00:00 20000067.862999919802 28999999.977000001818 47999999.947999946773 22302238.804000020027 60269.508091249 2023-11-21T12:11:39.083884+00:00 20000067.859000090510 29000000.004999998957 48000000.049000017345 22302238.963999990374 60269.508103031 2023-11-21T12:11:40.101901+00:00 20000067.863999959081 29000000.006000038236 47999999.988999962807 22302239.413000050932 60269.508114452 2023-11-21T12:11:41.088673+00:00 20000067.858000040054 28999999.990000009537 48000000.007000088692 22302238.809999998659 60269.508126054 2023-11-21T12:11:42.091075+00:00 20000067.861999999732 29000000.011000040919 47999999.980000019073 22302239.096999939531 60269.508137656 2023-11-21T12:11:43.093473+00:00 20000067.861999999732 29000000.010999921709 48000000.006999969482 22302239.112000048161 60269.508149258 2023-11-21T12:11:44.095868+00:00 20000067.863000001758 28999999.962000001222 48000000.006999969482 22302239.366999980062 60269.508160859 2023-11-21T12:11:45.098271+00:00 20000067.859999988228 29000000.025000009686 48000000.006999969482 22302238.927999969572 60269.508172461 2023-11-21T12:11:46.100659+00:00 20000067.864000011235 29000000.013000000268 48000000.001000002027 22302239.256000038236 60269.508184063 2023-11-21T12:11:47.103050+00:00 20000067.861000001431 28999999.992000009865 48000000.000000000000 22302239.261999960989 60269.508195484 2023-11-21T12:11:48.089819+00:00 20000067.859999999404 29000000.006999999285 47999999.976999998093 22302238.820999979973 60269.508207086 2023-11-21T12:11:49.092210+00:00 20000067.861999988556 28999999.984999980778 48000000.011000007391 22302239.320999979973 60269.508218687 2023-11-21T12:11:50.094608+00:00 20000067.862000018358 29000000.013000011444 47999999.983000010252 22302239.526000019163 60269.508230289 2023-11-21T12:11:51.097006+00:00 20000067.863000009209 29000000.008999999613 48000000.029999971390 22302239.157999988645 60269.508241710 2023-11-21T12:11:52.083781+00:00 20000067.859999980778 28999999.974999960512 48000000.000999987125 22302239.417999979109 60269.508253493 2023-11-21T12:11:53.101795+00:00 20000067.861000001431 29000000.004000011832 48000000.000000000000 22302239.718000050634 60269.508265095 2023-11-21T12:11:54.104186+00:00 20000067.863999988884 29000000.009999990463 47999999.964000053704 22302239.248000029474 60269.508276516 2023-11-21T12:11:55.090958+00:00 20000067.861000001431 28999999.997000038624 48000000.006999969482 22302239.447000030428 60269.508288118 2023-11-21T12:11:56.093355+00:00 20000067.860000010580 29000000.022000011057 48000000.033999979496 22302239.217000011355 60269.508299720 2023-11-21T12:11:57.095757+00:00 20000067.862999979407 28999999.991999980062 48000000.006000041962 22302239.364999890327 60269.508311321 2023-11-21T12:11:58.098155+00:00 20000067.863000039011 28999999.959999978542 47999999.976999998093 22302238.787000060081 60269.508322742 2023-11-21T12:11:59.084929+00:00 20000067.859999950975 29000000.026000019163 47999999.970000028610 22302239.419000029564 60269.508334525 2023-11-21T12:12:00.102941+00:00 20000067.861000001431 29000000.006999969482 47999999.983999967575 22302239.674999948591 60269.508345946 2023-11-21T12:12:01.089705+00:00 20000067.862000048161 29000000.018999990076 48000000.059999942780 22302239.478999968618 60269.508357547 2023-11-21T12:12:02.092097+00:00 20000067.862999979407 28999999.988999959081 48000000.008000023663 22302239.086000081152 60269.508369149 2023-11-21T12:12:03.094492+00:00 20000067.860000010580 28999999.975000020117 47999999.927000053227 22302239.751999970526 60269.508380751 2023-11-21T12:12:04.096893+00:00 20000067.861000001431 28999999.998000029474 48000000.051999926567 22302239.753000020981 60269.508392353 2023-11-21T12:12:05.099290+00:00 20000067.861999988556 29000000.019000049680 48000000.020000100136 22302239.617999911308 60269.508403774 2023-11-21T12:12:06.086055+00:00 20000067.861999988556 28999999.997999910265 47999999.976999998093 22302239.647000070661 60269.508415557 2023-11-21T12:12:07.104075+00:00 20000067.861999988556 29000000.011000040919 48000000.033999919891 22302239.480999950320 60269.508426977 2023-11-21T12:12:08.090847+00:00 20000067.863000039011 28999999.985000010580 47999999.972999997437 22302239.920000080019 60269.508438579 2023-11-21T12:12:09.093238+00:00 20000067.860000010580 29000000.003999948502 48000000.010999999940 22302239.644999980927 60269.508450181 2023-11-21T12:12:10.095635+00:00 20000067.861999988556 28999999.990000009537 47999999.970000013709 22302239.564999941736 60269.508461783 2023-11-21T12:12:11.098038+00:00 20000067.860999941826 28999999.994000080973 47999999.968999981880 22302239.980999998748 60269.508473385 2023-11-21T12:12:12.100430+00:00 20000067.861000061035 29000000.008000019938 48000000.015000022948 22302239.890999998897 60269.508484911 2023-11-21T12:12:13.096313+00:00 20000067.860000010580 29000000.007999900728 48000000.026999980211 22302240.370000001043 60269.508496588 2023-11-21T12:12:14.105216+00:00 20000067.863999959081 28999999.997000098228 48000000.013999998569 22302239.828000009060 60269.508507934 2023-11-21T12:12:15.085481+00:00 20000067.861000061035 28999999.998999949545 47999999.984000027180 22302240.209999989718 60269.508519717 2023-11-21T12:12:16.103494+00:00 20000067.862999919802 28999999.993999961764 47999999.991999976337 22302239.921000000089 60269.508531137 2023-11-21T12:12:17.090264+00:00 20000067.858999971300 29000000.009000059217 48000000.045000016689 22302240.016999989748 60269.508542739 2023-11-21T12:12:18.092667+00:00 20000067.863000039011 29000000.003000020981 47999999.982999980450 22302240.071000009775 60269.508554341 2023-11-21T12:12:19.095064+00:00 20000067.858000040054 28999999.996999979019 47999999.963999986649 22302240.160000000149 60269.508565943 2023-11-21T12:12:20.097459+00:00 20000067.863999959081 28999999.993000030518 48000000.019000053406 22302240.136999990791 60269.508577545 2023-11-21T12:12:21.099852+00:00 20000067.863000039011 29000000.002000000328 48000000.023999929428 22302240.615000009537 60269.508588966 2023-11-21T12:12:22.086618+00:00 20000067.860000010580 28999999.990000009537 47999999.985000006855 22302240.320999979973 60269.508600748 2023-11-21T12:12:23.104632+00:00 20000067.861999988556 29000000.036999989301 47999999.980000019073 22302240.324999991804 60269.508612169 2023-11-21T12:12:24.091409+00:00 20000067.860999941826 28999999.996999990195 48000000.041000008583 22302240.240000009537 60269.508623771 2023-11-21T12:12:25.093807+00:00 20000067.865000009537 29000000.000000000000 47999999.962999939919 22302240.216000020504 60269.508635373 2023-11-21T12:12:26.096206+00:00 20000067.860000010580 28999999.981000009924 47999999.984000086784 22302239.883999999613 60269.508646974 2023-11-21T12:12:27.098600+00:00 20000067.861000061035 28999999.990000009537 48000000.005000002682 22302240.649999979883 60269.508658396 2023-11-21T12:12:28.085370+00:00 20000067.862999919802 28999999.988999988884 48000000.028999917209 22302240.615000009537 60269.508669997 2023-11-21T12:12:29.087762+00:00 20000067.861000061035 29000000.021000031382 47999999.966000080109 22302240.169000029564 60269.508681780 2023-11-21T12:12:30.105777+00:00 20000067.860999941826 28999999.989999949932 48000000.066999912262 22302240.481999989599 60269.508693201 2023-11-21T12:12:31.092561+00:00 20000067.861999988556 28999999.997000038624 47999999.918000012636 22302240.330999970436 60269.508704803 2023-11-21T12:12:32.094962+00:00 20000067.861000061035 29000000.008999999613 48000000.059000000358 22302240.282000008970 60269.508716404 2023-11-21T12:12:33.097360+00:00 20000067.861999988556 29000000.009999990463 47999999.994999997318 22302240.433000031859 60269.508728006 2023-11-21T12:12:34.099750+00:00 20000067.863000039011 28999999.995999988168 47999999.951999992132 22302240.130999919027 60269.508739428 2023-11-21T12:12:35.086528+00:00 20000067.858999971300 29000000.004000011832 47999999.976999968290 22302240.428000088781 60269.508751210 2023-11-21T12:12:36.104543+00:00 20000067.861999999732 28999999.980000019073 48000000.036000013351 22302240.332000020891 60269.508762631 2023-11-21T12:12:37.091315+00:00 20000067.861999999732 29000000.006999969482 47999999.988000042737 22302240.717000011355 60269.508774233 2023-11-21T12:12:38.093709+00:00 20000067.859000001103 29000000.007999960333 48000000.063999950886 22302240.504999998957 60269.508785835 2023-11-21T12:12:39.096108+00:00 20000067.864000011235 29000000.007000088692 47999999.985000006855 22302240.909999970347 60269.508797436 2023-11-21T12:12:40.098505+00:00 20000067.861000001431 28999999.982999920845 47999999.948000006378 22302240.424999948591 60269.508809038 2023-11-21T12:12:41.100896+00:00 20000067.861999988556 29000000.017000079155 48000000.021000027657 22302240.453999999911 60269.508820459 2023-11-21T12:12:42.087672+00:00 20000067.861000001431 29000000.002999901772 48000000.026000022888 22302240.672999981791 60269.508832242 2023-11-21T12:12:43.105690+00:00 20000067.863000009209 28999999.966000080109 47999999.975999951363 22302240.414000030607 60269.508843663 2023-11-21T12:12:44.092465+00:00 20000067.861999988556 29000000.029999971390 47999999.962000012398 22302240.417000059038 60269.508855265 2023-11-21T12:12:45.094856+00:00 20000067.860000010580 29000000.013000011444 48000000.026000022888 22302240.432999968529 60269.508866685 2023-11-21T12:12:46.081627+00:00 20000067.861000001431 28999999.949000000954 47999999.997999906540 22302240.983000040054 60269.508878468 2023-11-21T12:12:47.099649+00:00 20000067.861000001431 29000000.039000030607 47999999.994999997318 22302240.806999921799 60269.508890070 2023-11-21T12:12:48.102046+00:00 20000067.862999979407 28999999.990000009537 48000000.045000076294 22302241.309000018984 60269.508901491 2023-11-21T12:12:49.088814+00:00 20000067.860000010580 28999999.992999911308 47999999.960999973118 22302240.812999960035 60269.508913273 2023-11-21T12:12:50.106836+00:00 20000067.861999988556 29000000.012000080198 48000000.021000027657 22302241.132000088692 60269.508924695 2023-11-21T12:12:51.093606+00:00 20000067.863000039011 28999999.995000001043 47999999.977999933064 22302241.020999908447 60269.508936296 2023-11-21T12:12:52.096005+00:00 20000067.861000001431 28999999.973999980837 47999999.950000047684 22302241.324000000954 60269.508947823 2023-11-21T12:12:53.091890+00:00 20000067.861999988556 29000000.038999918848 48000000.056999996305 22302240.962000008672 60269.508959500 2023-11-21T12:12:54.100786+00:00 20000067.862999979407 28999999.971999999136 48000000.020000003278 22302240.836000081152 60269.508970845 2023-11-21T12:12:55.081054+00:00 20000067.856999989599 29000000.022000070661 48000000.027000002563 22302240.921000000089 60269.508982628 2023-11-21T12:12:56.099073+00:00 20000067.864000018686 28999999.978999968618 47999999.964000016451 22302241.064999941736 60269.508994306 2023-11-21T12:12:57.107973+00:00 20000067.862999979407 29000000.009000059217 47999999.998999983072 22302240.990000009537 60269.509005651 2023-11-21T12:12:58.088235+00:00 20000067.859000030905 28999999.993999999017 47999999.960000008345 22302240.605000019073 60269.509017434 2023-11-21T12:12:59.106252+00:00 20000067.864000018686 28999999.999000001699 48000000.029999971390 22302241.107000000775 60269.509028855 2023-11-21T12:13:00.093032+00:00 20000067.861999988556 29000000.024000000209 48000000.053000032902 22302241.067000001669 60269.509040456 2023-11-21T12:13:01.095425+00:00 20000067.860000010580 28999999.993000019342 47999999.985000006855 22302241.375000011176 60269.509051877 2023-11-21T12:13:02.082192+00:00 20000067.860999941826 29000000.017999980599 47999999.973999977112 22302240.875999990851 60269.509063660 2023-11-21T12:13:03.100204+00:00 20000067.861999988556 28999999.999000009149 48000000.047999978065 22302240.975000008941 60269.509075081 2023-11-21T12:13:04.086977+00:00 20000067.861999988556 28999999.976000010967 47999999.980000019073 22302241.255000010133 60269.509086682 2023-11-21T12:13:05.089371+00:00 20000067.862000111490 29000000.016999989748 47999999.986999988556 22302241.445999979973 60269.509098284 2023-11-21T12:13:06.091765+00:00 20000067.864999890327 28999999.998999979347 48000000.000000000000 22302240.902000010014 60269.509109886 2023-11-21T12:13:07.094163+00:00 20000067.857000108808 28999999.995999988168 48000000.003000020981 22302241.345999989659 60269.509121488 2023-11-21T12:13:08.096562+00:00 20000067.862999919802 28999999.964000049978 48000000.018000006676 22302241.652000010014 60269.509133090 2023-11-21T12:13:09.098957+00:00 20000067.863000039011 29000000.023999989033 48000000.008000023663 22302241.446000009775 60269.509144692 2023-11-21T12:13:10.101347+00:00 20000067.858999971300 28999999.978999968618 47999999.929000020027 22302241.278000000864 60269.509156113 2023-11-21T12:13:11.088125+00:00 20000067.863000039011 29000000.027000010014 48000000.053999900818 22302241.533000018448 60269.509167715 2023-11-21T12:13:12.090523+00:00 20000067.858999971300 29000000.003000020981 47999999.991000063717 22302241.676999989897 60269.509179316 2023-11-21T12:13:13.092924+00:00 20000067.865000009537 28999999.995000001043 47999999.991999976337 22302241.397000011057 60269.509190918 2023-11-21T12:13:14.095322+00:00 20000067.858000040054 28999999.983999971300 47999999.993999958038 22302241.478999968618 60269.509202339 2023-11-21T12:13:15.082099+00:00 20000067.862999919802 29000000.013000011444 48000000.016999997199 22302241.800999999046 60269.509214122 2023-11-21T12:13:16.100113+00:00 20000067.861000061035 29000000.021000031382 47999999.985999986529 22302241.723999980837 60269.509225723 2023-11-21T12:13:17.102507+00:00 20000067.863999959081 29000000.008000019938 48000000.046999990940 22302241.592000011355 60269.509237144 2023-11-21T12:13:18.089279+00:00 20000067.859000090510 28999999.984999898821 47999999.956000000238 22302241.827000018209 60269.509248747 2023-11-21T12:13:19.091680+00:00 20000067.861999988556 28999999.963000059128 48000000.001999996603 22302241.755999978632 60269.509260348 2023-11-21T12:13:20.094071+00:00 20000067.861999988556 29000000.011999960989 48000000.012999981642 22302241.722999989986 60269.509271950 2023-11-21T12:13:21.096471+00:00 20000067.863999959081 29000000.011000040919 47999999.960000038147 22302241.478000041097 60269.509283371 2023-11-21T12:13:22.083244+00:00 20000067.860000010580 29000000.001999970526 48000000.057999968529 22302241.642999950796 60269.509295153 2023-11-21T12:13:23.101255+00:00 20000067.860000010580 28999999.983000040054 47999999.954000003636 22302241.977000061423 60269.509306574 2023-11-21T12:13:24.088024+00:00 20000067.860999941826 29000000.013999938965 47999999.985000006855 22302241.815999981016 60269.509318176 2023-11-21T12:13:25.090417+00:00 20000067.863000039011 29000000.002000089735 48000000.004000008106 22302241.929000020027 60269.509329778 2023-11-21T12:13:26.092812+00:00 20000067.860000010580 29000000.008999940008 48000000.035000033677 22302241.901000019163 60269.509341380 2023-11-21T12:13:27.095207+00:00 20000067.863000039011 28999999.981999989599 47999999.993000030518 22302241.887999888510 60269.509352982 2023-11-21T12:13:28.097607+00:00 20000067.862999919802 29000000.011000040919 48000000.015999913216 22302241.752000089735 60269.509364402 2023-11-21T12:13:29.084372+00:00 20000067.861999988556 28999999.988999959081 47999999.972000002861 22302241.908999919891 60269.509376185 2023-11-21T12:13:30.102397+00:00 20000067.859999999404 28999999.999000068754 48000000.016000032425 22302241.974000100046 60269.509387606 2023-11-21T12:13:31.089167+00:00 20000067.859999999404 29000000.003999948502 47999999.991999976337 22302241.655999898911 60269.509399208 2023-11-21T12:13:32.091561+00:00 20000067.863000009209 28999999.998000029474 48000000.064000010490 22302242.159000039101 60269.509410810 2023-11-21T12:13:33.093954+00:00 20000067.861999988556 29000000.022999998182 47999999.970000028610 22302242.046000000089 60269.509422411 2023-11-21T12:13:34.096352+00:00 20000067.859999999404 28999999.980999950320 47999999.954000003636 22302241.917000059038 60269.509434014 2023-11-21T12:13:35.098754+00:00 20000067.863000009209 29000000.006000000983 48000000.024999983609 22302242.002999901772 60269.509445540 2023-11-21T12:13:36.094645+00:00 20000067.861000001431 29000000.002000000328 47999999.949000000954 22302242.525000099093 60269.509457217 2023-11-21T12:13:37.103544+00:00 20000067.863000009209 29000000.000000000000 48000000.065000057220 22302241.971999999136 60269.509468563 2023-11-21T12:13:38.083810+00:00 20000067.859000001103 28999999.986999988556 47999999.990999996662 22302242.361999988556 60269.509480345 2023-11-21T12:13:39.101825+00:00 20000067.863000009209 29000000.004000011832 47999999.945000007749 22302242.329999919981 60269.509491766 2023-11-21T12:13:40.088602+00:00 20000067.863999988884 29000000.004999998957 48000000.038000002503 22302242.261000040919 60269.509503368 2023-11-21T12:13:41.091000+00:00 20000067.859999980778 28999999.981000009924 47999999.968999981880 22302242.481999989599 60269.509514970 2023-11-21T12:13:42.093381+00:00 20000067.862000018358 29000000.025000009686 48000000.000000029802 22302242.287999991328 60269.509526571 2023-11-21T12:13:43.095779+00:00 20000067.857999980450 29000000.005000028759 47999999.996999979019 22302242.328000068665 60269.509538173 2023-11-21T12:13:44.098176+00:00 20000067.863000039011 28999999.963999990374 48000000.028999976814 22302242.574999928474 60269.509549594 2023-11-21T12:13:45.084945+00:00 20000067.859999950975 29000000.018000010401 48000000.003000020981 22302242.042999979109 60269.509561377 2023-11-21T12:13:46.102959+00:00 20000067.863000039011 29000000.005999978632 47999999.958999991417 22302242.559000018984 60269.509572798 2023-11-21T12:13:47.089732+00:00 20000067.862999979407 29000000.000000000000 48000000.037999987602 22302242.350000020117 60269.509584400 2023-11-21T12:13:48.092132+00:00 20000067.861999988556 29000000.012000020593 48000000.018999986351 22302242.230999998748 60269.509596001 2023-11-21T12:13:49.094535+00:00 20000067.862000048161 28999999.977000001818 48000000.014000058174 22302242.250999990851 60269.509607603 2023-11-21T12:13:50.096937+00:00 20000067.859999950975 29000000.004999998957 47999999.969999909401 22302242.045000001788 60269.509619025 2023-11-21T12:13:51.083711+00:00 20000067.862000048161 29000000.004000011832 48000000.038000106812 22302242.322999998927 60269.509630626 2023-11-21T12:13:52.086109+00:00 20000067.858999971300 28999999.983999971300 47999999.979999899864 22302242.430000010878 60269.509642409 2023-11-21T12:13:53.104125+00:00 20000067.863000039011 29000000.028000000864 47999999.951000086963 22302242.224999990314 60269.509653830 2023-11-21T12:13:54.090896+00:00 20000067.861999988556 28999999.980000019073 48000000.013999938965 22302242.160000000149 60269.509665431 2023-11-21T12:13:55.093297+00:00 20000067.861999988556 28999999.990000009537 47999999.937999956310 22302242.768999990076 60269.509677033 2023-11-21T12:13:56.095701+00:00 20000067.863999959081 29000000.021999958903 48000000.131000041962 22302242.754999998957 60269.509688635 2023-11-21T12:13:57.098095+00:00 20000067.860000010580 28999999.993000030518 47999999.955999970436 22302242.396000031382 60269.509700056 2023-11-21T12:13:58.084862+00:00 20000067.861000061035 29000000.006999969482 48000000.012000076473 22302242.493000000715 60269.509711839 2023-11-21T12:13:59.102874+00:00 20000067.862999919802 28999999.999000068754 47999999.947999946773 22302242.518999990076 60269.509723260 2023-11-21T12:14:00.089648+00:00 20000067.858000040054 29000000.000000000000 47999999.998999997973 22302242.381999969482 60269.509734862 2023-11-21T12:14:01.092040+00:00 20000067.865000009537 28999999.990999940783 47999999.986000001431 22302242.811000049114 60269.509746464 2023-11-21T12:14:02.094432+00:00 20000067.860999941826 29000000.009000059217 48000000.053000018001 22302242.559999998659 60269.509758065 2023-11-21T12:14:03.096831+00:00 20000067.859000090510 28999999.997999910265 48000000.018999986351 22302242.518999990076 60269.509769667 2023-11-21T12:14:04.099224+00:00 20000067.863999959081 28999999.981000069529 47999999.983999997377 22302242.646999958903 60269.509781088 2023-11-21T12:14:05.085998+00:00 20000067.858999971300 29000000.018999930471 48000000.003000020981 22302242.872000038624 60269.509792870 2023-11-21T12:14:06.104013+00:00 20000067.861999988556 29000000.001000050455 47999999.989999949932 22302242.680999990553 60269.509804292 2023-11-21T12:14:07.090788+00:00 20000067.863000039011 29000000.008999940008 48000000.003000020981 22302242.957000020891 60269.509815893 2023-11-21T12:14:08.093183+00:00 20000067.861000061035 28999999.977000001818 48000000.037000000477 22302243.352000001818 60269.509827314 2023-11-21T12:14:09.079956+00:00 20000067.861999988556 29000000.007000088692 47999999.954999983311 22302243.158999979496 60269.509839097 2023-11-21T12:14:10.097982+00:00 20000067.861999988556 28999999.987999919802 47999999.989000022411 22302243.231000009924 60269.509850699 2023-11-21T12:14:11.100383+00:00 20000067.860000010580 29000000.007000088692 47999999.976999998093 22302243.243999961764 60269.509862120 2023-11-21T12:14:12.087149+00:00 20000067.861999988556 29000000.000999998301 48000000.014000058174 22302242.758000019938 60269.509873902 2023-11-21T12:14:13.105163+00:00 20000067.861999988556 29000000.006999991834 47999999.994999893010 22302243.009000059217 60269.509885323 2023-11-21T12:14:14.091925+00:00 20000067.863999959081 28999999.998000010848 48000000.062000043690 22302243.133999940008 60269.509896925 2023-11-21T12:14:15.094321+00:00 20000067.860000010580 29000000.002999991179 47999999.958000056446 22302243.175999999046 60269.509908452 2023-11-21T12:14:16.090210+00:00 20000067.861000061035 29000000.003999989480 47999999.992999911308 22302243.024999979883 60269.509920129 2023-11-21T12:14:17.099112+00:00 20000067.861999988556 28999999.994000021368 47999999.992000102997 22302242.978000041097 60269.509931474 2023-11-21T12:14:18.079385+00:00 20000067.859999898821 29000000.000999990851 48000000.031999953091 22302243.207000020891 60269.509943257 2023-11-21T12:14:19.097402+00:00 20000067.862000111490 29000000.021000001580 47999999.962000012398 22302242.935999989510 60269.509954934 2023-11-21T12:14:20.106301+00:00 20000067.861999988556 28999999.995000030845 48000000.005000002682 22302243.575999978930 60269.509966280 2023-11-21T12:14:21.086573+00:00 20000067.861999988556 28999999.993999961764 48000000.008000023663 22302243.126999970526 60269.509978062 2023-11-21T12:14:22.104586+00:00 20000067.858999971300 28999999.980000019073 47999999.987000003457 22302243.565000060946 60269.509989483 2023-11-21T12:14:23.091358+00:00 20000067.864000000060 29000000.037000000477 48000000.045999996364 22302244.050999999046 60269.510001085 2023-11-21T12:14:24.093760+00:00 20000067.861999999732 28999999.961000028998 47999999.952999986708 22302243.692999958992 60269.510012507 2023-11-21T12:14:25.080538+00:00 20000067.864000000060 29000000.000000000000 48000000.041000008583 22302243.878000020981 60269.510024289 2023-11-21T12:14:26.098557+00:00 20000067.859999999404 29000000.012999951839 47999999.956999987364 22302243.608000040054 60269.510035710 2023-11-21T12:14:27.085328+00:00 20000067.859000001103 28999999.981999989599 48000000.016000032425 22302243.832999940962 60269.510047312 2023-11-21T12:14:28.087723+00:00 20000067.861999999732 29000000.011000040919 48000000.015999972820 22302243.352000001818 60269.510059094 2023-11-21T12:14:29.105737+00:00 20000067.863000009209 29000000.013999938965 48000000.013999998569 22302243.891000028700 60269.510070515 2023-11-21T12:14:30.092520+00:00 20000067.861000001431 28999999.999000068754 47999999.973999977112 22302243.516999959946 60269.510082117 2023-11-21T12:14:31.094922+00:00 20000067.861999988556 29000000.001999970526 48000000.002000026405 22302243.608999971300 60269.510093719 2023-11-21T12:14:32.097327+00:00 20000067.860000010580 29000000.008999940008 47999999.994999997318 22302243.587000008672 60269.510105321 2023-11-21T12:14:33.099720+00:00 20000067.863000009209 28999999.986000061035 47999999.990999996662 22302243.528000000864 60269.510116742 2023-11-21T12:14:34.086490+00:00 20000067.860999971628 28999999.996000051498 48000000.005000002682 22302244.345000028610 60269.510128343 2023-11-21T12:14:35.088881+00:00 20000067.861000001431 29000000.010999921709 48000000.014999993145 22302243.789999961853 60269.510139945 2023-11-21T12:14:36.091274+00:00 20000067.863000009209 28999999.981000069529 47999999.976999998093 22302243.982000000775 60269.510151547 2023-11-21T12:14:37.093667+00:00 20000067.861000001431 29000000.021999958903 48000000.041000008583 22302244.201999999583 60269.510163149 2023-11-21T12:14:38.096068+00:00 20000067.861999988556 28999999.980000019073 48000000.011999957263 22302243.941999990493 60269.510174751 2023-11-21T12:14:39.098462+00:00 20000067.860000010580 29000000.006000038236 48000000.005000002682 22302244.118000000715 60269.510186352 2023-11-21T12:14:40.100848+00:00 20000067.862999979407 29000000.011999960989 48000000.004000067711 22302243.881000008434 60269.510197774 2023-11-21T12:14:41.087621+00:00 20000067.860000010580 28999999.988999959081 47999999.949999928474 22302244.182999998331 60269.510209375 2023-11-21T12:14:42.090016+00:00 20000067.864000018686 29000000.009000059217 48000000.064000010490 22302243.657000008970 60269.510220977 2023-11-21T12:14:43.092413+00:00 20000067.860000010580 28999999.993999961764 47999999.945999979973 22302243.973999980837 60269.510232579 2023-11-21T12:14:44.094811+00:00 20000067.861999988556 29000000.000000000000 48000000.045000076294 22302243.700000021607 60269.510244000 2023-11-21T12:14:45.081590+00:00 20000067.862999979407 28999999.981999989599 47999999.953000001609 22302244.118999991566 60269.510255782 2023-11-21T12:14:46.099607+00:00 20000067.861000001431 29000000.011999960989 47999999.958999991417 22302244.242000009865 60269.510267204 2023-11-21T12:14:47.086379+00:00 20000067.861000001431 29000000.002000089735 48000000.099999986589 22302244.460999969393 60269.510278805 2023-11-21T12:14:48.088772+00:00 20000067.860000010580 29000000.002999901772 47999999.965000003576 22302243.840000029653 60269.510290588 2023-11-21T12:14:49.106773+00:00 20000067.864000018686 29000000.008999999613 47999999.944000042975 22302244.125000000000 60269.510302009 2023-11-21T12:14:50.093550+00:00 20000067.858999971300 29000000.000999998301 48000000.038999967277 22302244.469999969006 60269.510313611 2023-11-21T12:14:51.095942+00:00 20000067.863999959081 29000000.015000000596 48000000.005999982357 22302244.624000009149 60269.510325031 2023-11-21T12:14:52.082714+00:00 20000067.861999988556 28999999.969000000507 47999999.962000012398 22302244.217999991030 60269.510336814 2023-11-21T12:14:53.100742+00:00 20000067.860000010580 28999999.974000010639 48000000.019999980927 22302244.153000000864 60269.510348235 2023-11-21T12:14:54.087510+00:00 20000067.863000039011 29000000.039999991655 47999999.994999997318 22302244.290000021458 60269.510359837 2023-11-21T12:14:55.089899+00:00 20000067.863000039011 28999999.993000000715 48000000.077000021935 22302244.350000020117 60269.510371439 2023-11-21T12:14:56.092290+00:00 20000067.858999971300 29000000.002999991179 47999999.922000050545 22302244.424999948591 60269.510383040 2023-11-21T12:14:57.094685+00:00 20000067.860999941826 29000000.001000020653 48000000.021999962628 22302244.696000039577 60269.510394642 2023-11-21T12:14:58.097083+00:00 20000067.861000061035 28999999.985000010580 47999999.985999941826 22302244.113999959081 60269.510406169 2023-11-21T12:14:59.092973+00:00 20000067.860999941826 29000000.016999959946 48000000.002000093460 22302243.996000051498 60269.510417846 2023-11-21T12:15:00.101869+00:00 20000067.863000039011 28999999.998000029474 48000000.028999917209 22302244.281000021845 60269.510429191 2023-11-21T12:15:01.082125+00:00 20000067.861000061035 28999999.991999980062 47999999.912999987602 22302244.666000008583 60269.510440974 2023-11-21T12:15:02.100138+00:00 20000067.862999919802 28999999.998000029474 48000000.075000047684 22302244.404999971390 60269.510452395 2023-11-21T12:15:03.086911+00:00 20000067.859000090510 28999999.990000009537 47999999.993999958038 22302244.669999960810 60269.510463997 2023-11-21T12:15:04.089304+00:00 20000067.862999919802 28999999.994999948889 47999999.994000077248 22302244.363000039011 60269.510475598 2023-11-21T12:15:05.091697+00:00 20000067.863000039011 29000000.019000049680 47999999.931999921799 22302244.309000018984 60269.510487200 2023-11-21T12:15:06.094084+00:00 20000067.861000061035 28999999.998999949545 48000000.057000041008 22302244.692999958992 60269.510498802 2023-11-21T12:15:07.096483+00:00 20000067.861999988556 29000000.018000010401 48000000.024999998510 22302244.452000018209 60269.510510223 2023-11-21T12:15:08.083255+00:00 20000067.862999919802 28999999.978999968618 47999999.983999997377 22302244.805999990553 60269.510522006 2023-11-21T12:15:09.101275+00:00 20000067.861000061035 29000000.014999989420 48000000.000999987125 22302244.799000021070 60269.510533426 2023-11-21T12:15:10.088043+00:00 20000067.860000010580 28999999.964000109583 47999999.971000023186 22302244.650999899954 60269.510545028 2023-11-21T12:15:11.090435+00:00 20000067.860999941826 29000000.032999988645 48000000.054999977350 22302244.494000080973 60269.510556630 2023-11-21T12:15:12.092834+00:00 20000067.863000039011 28999999.990000009537 47999999.962000042200 22302244.761000040919 60269.510568232 2023-11-21T12:15:13.095224+00:00 20000067.860999941826 29000000.001999970526 47999999.998999953270 22302244.589999910444 60269.510579653 2023-11-21T12:15:14.081997+00:00 20000067.861999988556 29000000.000000000000 48000000.052000053227 22302244.677999969572 60269.510591255 2023-11-21T12:15:15.084387+00:00 20000067.861000061035 29000000.000999931246 47999999.949000000954 22302244.765000101179 60269.510603037 2023-11-21T12:15:16.102405+00:00 20000067.861999988556 28999999.995000001043 48000000.015999972820 22302244.890999909490 60269.510614458 2023-11-21T12:15:17.089174+00:00 20000067.859999999404 29000000.002000089735 47999999.971999943256 22302244.432000041008 60269.510626060 2023-11-21T12:15:18.091567+00:00 20000067.863000001758 28999999.978999968618 48000000.036000013351 22302244.778000000864 60269.510637661 2023-11-21T12:15:19.093962+00:00 20000067.861000001431 29000000.023999929428 48000000.009000062943 22302244.437000039965 60269.510649263 2023-11-21T12:15:20.096360+00:00 20000067.863000009209 28999999.998000029474 47999999.980999946594 22302244.582999940962 60269.510660685 2023-11-21T12:15:21.083131+00:00 20000067.859000001103 29000000.014999989420 48000000.009999990463 22302244.644999980927 60269.510672467 2023-11-21T12:15:22.101154+00:00 20000067.864999990910 28999999.973999980837 48000000.000000000000 22302245.041000008583 60269.510683888 2023-11-21T12:15:23.087926+00:00 20000067.862000018358 29000000.032000061125 48000000.004000067711 22302244.628000020981 60269.510695490 2023-11-21T12:15:24.090318+00:00 20000067.859000001103 28999999.986999988556 47999999.957999937236 22302245.024000000209 60269.510707092 2023-11-21T12:15:25.092713+00:00 20000067.861000001431 29000000.000000000000 47999999.998000033200 22302245.127999998629 60269.510718693 2023-11-21T12:15:26.095110+00:00 20000067.861000001431 29000000.002999998629 48000000.041000008583 22302245.177999999374 60269.510730295 2023-11-21T12:15:27.097507+00:00 20000067.860999971628 28999999.978999998420 47999999.990999937057 22302245.106999989599 60269.510741716 2023-11-21T12:15:28.084281+00:00 20000067.865000009537 29000000.021999999881 47999999.992000102997 22302245.032000008970 60269.510753499 2023-11-21T12:15:29.102296+00:00 20000067.859999980778 29000000.003999989480 47999999.990000009537 22302245.368000000715 60269.510764920 2023-11-21T12:15:30.089068+00:00 20000067.862000048161 28999999.982000008225 48000000.016000002623 22302244.907999988645 60269.510776522 2023-11-21T12:15:31.091464+00:00 20000067.859999950975 28999999.988999988884 48000000.011000007391 22302244.541000008583 60269.510787942 2023-11-21T12:15:32.078227+00:00 20000067.861999988556 29000000.008999999613 48000000.018000006676 22302244.935999989510 60269.510799725 2023-11-21T12:15:33.096250+00:00 20000067.865000009537 29000000.016999989748 47999999.957999996841 22302245.274000018835 60269.510811327 2023-11-21T12:15:34.098651+00:00 20000067.860000010580 28999999.989000018686 48000000.067999958992 22302245.148999989033 60269.510822748 2023-11-21T12:15:35.085417+00:00 20000067.860000010580 28999999.996999979019 47999999.972000002861 22302245.022999968380 60269.510834530 2023-11-21T12:15:36.103437+00:00 20000067.860000010580 29000000.012000020593 48000000.011000037193 22302245.511000040919 60269.510845951 2023-11-21T12:15:37.090204+00:00 20000067.861999988556 28999999.998999949545 47999999.955999970436 22302245.093999978155 60269.510857553 2023-11-21T12:15:38.092596+00:00 20000067.862999979407 28999999.973000049591 47999999.981999993324 22302245.837999999523 60269.510869080 2023-11-21T12:15:39.088483+00:00 20000067.863000039011 29000000.014999989420 48000000.031000018120 22302245.530000030994 60269.510880757 2023-11-21T12:15:40.097391+00:00 20000067.859999950975 29000000.018000010401 48000000.042000003159 22302245.554999951273 60269.510892102 2023-11-21T12:15:41.077661+00:00 20000067.861000001431 29000000.001999970526 47999999.955000042915 22302245.396000031382 60269.510903885 2023-11-21T12:15:42.095674+00:00 20000067.863000039011 28999999.990000009537 48000000.039999961853 22302245.610000010580 60269.510915562 2023-11-21T12:15:43.104575+00:00 20000067.863000039011 29000000.006000038236 47999999.993999958038 22302245.333999991417 60269.510926908 2023-11-21T12:15:44.084841+00:00 20000067.861999988556 29000000.021999958903 47999999.973000049591 22302245.171000000089 60269.510938691 2023-11-21T12:15:45.102855+00:00 20000067.857999920845 28999999.973000049591 48000000.013000011444 22302245.713999990374 60269.510950112 2023-11-21T12:15:46.089634+00:00 20000067.864000078291 28999999.986999988556 47999999.920999996364 22302245.860000010580 60269.510961713 2023-11-21T12:15:47.092034+00:00 20000067.861999988556 29000000.003999948502 48000000.070999979973 22302245.090000029653 60269.510973315 2023-11-21T12:15:48.094426+00:00 20000067.861999988556 28999999.999000068754 47999999.986999988556 22302245.333999991417 60269.510984917 2023-11-21T12:15:49.096819+00:00 20000067.860999941826 29000000.011999960989 47999999.991999976337 22302245.628999948502 60269.510996338 2023-11-21T12:15:50.083589+00:00 20000067.860000010580 28999999.995000001043 47999999.960000038147 22302245.758000019938 60269.511007939 2023-11-21T12:15:51.085983+00:00 20000067.860000010580 28999999.998999949545 48000000.026000022888 22302245.669000029564 60269.511019722 2023-11-21T12:15:52.103998+00:00 20000067.863000039011 28999999.991000059992 48000000.050999999046 22302245.763000011444 60269.511031143 2023-11-21T12:15:53.090771+00:00 20000067.862999919802 29000000.003999948502 48000000.027000002563 22302245.263999938965 60269.511042745 2023-11-21T12:15:54.093167+00:00 20000067.858000040054 28999999.988000039011 47999999.906999990344 22302245.723000049591 60269.511054347 2023-11-21T12:15:55.095569+00:00 20000067.863000039011 29000000.021000031382 48000000.078000009060 22302245.504999998957 60269.511065949 2023-11-21T12:15:56.097958+00:00 20000067.861999988556 29000000.005999919027 48000000.001000016928 22302245.620999928564 60269.511077370 2023-11-21T12:15:57.084730+00:00 20000067.865000009537 28999999.988000039011 47999999.978000022471 22302245.810000058264 60269.511088971 2023-11-21T12:15:58.087117+00:00 20000067.858000040054 28999999.988000039011 47999999.959999978542 22302245.661999940872 60269.511100573 2023-11-21T12:15:59.089510+00:00 20000067.862999919802 29000000.020999908447 48000000.015999972820 22302246.062000039965 60269.511112175 2023-11-21T12:16:00.091910+00:00 20000067.861999988556 28999999.993000030518 47999999.998000033200 22302245.855000019073 60269.511123776 2023-11-21T12:16:01.094301+00:00 20000067.861000061035 28999999.995000001043 47999999.972999989986 22302246.185999989510 60269.511135378 2023-11-21T12:16:02.096700+00:00 20000067.858999971300 28999999.991999980062 48000000.024000048637 22302245.741000059992 60269.511146980 2023-11-21T12:16:03.099094+00:00 20000067.863000039011 29000000.002000000328 47999999.963999986649 22302246.471999879926 60269.511158401 2023-11-21T12:16:04.085870+00:00 20000067.863000039011 29000000.006999999285 48000000.031000018120 22302246.095000028610 60269.511170003 2023-11-21T12:16:05.088261+00:00 20000067.860999941826 29000000.008000001311 48000000.029999971390 22302245.417000059038 60269.511181605 2023-11-21T12:16:06.090653+00:00 20000067.861999988556 29000000.003000009805 47999999.996999979019 22302245.810999989510 60269.511193207 2023-11-21T12:16:07.093051+00:00 20000067.860000010580 29000000.004999998957 47999999.990000009537 22302246.386999960989 60269.511204628 2023-11-21T12:16:08.079829+00:00 20000067.860999941826 28999999.977999988943 47999999.993999958038 22302246.009999990463 60269.511216410 2023-11-21T12:16:09.097850+00:00 20000067.863000039011 29000000.003000020981 47999999.980000019073 22302246.409000039101 60269.511228012 2023-11-21T12:16:10.100251+00:00 20000067.861000061035 29000000.030999988317 48000000.052000053227 22302246.397999998182 60269.511239433 2023-11-21T12:16:11.087018+00:00 20000067.861000001431 28999999.965999990702 47999999.906000018120 22302246.166999939829 60269.511251216 2023-11-21T12:16:12.105032+00:00 20000067.861999999732 29000000.008000019938 48000000.061999917030 22302246.346000000834 60269.511262637 2023-11-21T12:16:13.091810+00:00 20000067.863000009209 29000000.006999969482 48000000.016000032425 22302246.195000000298 60269.511274239 2023-11-21T12:16:14.094205+00:00 20000067.862999990582 28999999.993000030518 47999999.973999999464 22302246.459999989718 60269.511285659 2023-11-21T12:16:15.080986+00:00 20000067.859000001103 28999999.995999988168 47999999.965999998152 22302246.451000008732 60269.511297442 2023-11-21T12:16:16.099011+00:00 20000067.861999999732 28999999.999000009149 48000000.023000001907 22302246.482999999076 60269.511308863 2023-11-21T12:16:17.085780+00:00 20000067.861999988556 28999999.995000001043 48000000.001999996603 22302246.103000000119 60269.511320465 2023-11-21T12:16:18.088172+00:00 20000067.862000018358 29000000.000000000000 47999999.990000009537 22302246.714000020176 60269.511332247 2023-11-21T12:16:19.106195+00:00 20000067.861000001431 29000000.000999990851 48000000.040999978781 22302246.646999981254 60269.511343669 2023-11-21T12:16:20.092964+00:00 20000067.859999980778 29000000.013999998569 48000000.027000010014 22302246.464999999851 60269.511355271 2023-11-21T12:16:21.095358+00:00 20000067.864000018686 28999999.980000019073 48000000.033999979496 22302246.972999989986 60269.511366797 2023-11-21T12:16:22.091251+00:00 20000067.859999980778 29000000.004999998957 47999999.925999999046 22302246.164000000805 60269.511378474 2023-11-21T12:16:23.100153+00:00 20000067.861000031233 29000000.004999998957 48000000.053000032902 22302246.861999988556 60269.511389820 2023-11-21T12:16:24.080418+00:00 20000067.863999959081 28999999.998000029474 47999999.916000008583 22302246.460000038147 60269.511401602 2023-11-21T12:16:25.098439+00:00 20000067.861999988556 29000000.044999960810 48000000.064999938011 22302246.919999960810 60269.511413023 2023-11-21T12:16:26.085210+00:00 20000067.860000010580 28999999.977000001818 47999999.965000033379 22302246.809000018984 60269.511424625 2023-11-21T12:16:27.087597+00:00 20000067.861999988556 28999999.973000049591 47999999.983000040054 22302247.104000028223 60269.511436407 2023-11-21T12:16:28.105610+00:00 20000067.861000001431 29000000.031999949366 48000000.049999952316 22302246.553999960423 60269.511447829 2023-11-21T12:16:29.092394+00:00 20000067.861000001431 28999999.973999980837 47999999.991999976337 22302246.469000041485 60269.511459431 2023-11-21T12:16:30.094792+00:00 20000067.863000039011 28999999.999000068754 47999999.988000042737 22302246.931999981403 60269.511470851 2023-11-21T12:16:31.081563+00:00 20000067.859999950975 29000000.028999920934 47999999.945000052452 22302246.959999978542 60269.511482634 2023-11-21T12:16:32.099580+00:00 20000067.860000010580 28999999.974000100046 47999999.991999976337 22302247.170000020415 60269.511494055 2023-11-21T12:16:33.086354+00:00 20000067.864000018686 29000000.008999940008 48000000.075999982655 22302246.642000019550 60269.511505657 2023-11-21T12:16:34.088732+00:00 20000067.861999988556 28999999.991999980062 48000000.000999927521 22302247.173999968916 60269.511517258 2023-11-21T12:16:35.091129+00:00 20000067.860000010580 28999999.983000040054 47999999.942000031471 22302247.159000039101 60269.511528860 2023-11-21T12:16:36.093531+00:00 20000067.862999979407 29000000.008000019938 48000000.057000041008 22302247.001999970526 60269.511540282 2023-11-21T12:16:37.080308+00:00 20000067.861999988556 29000000.021999958903 48000000.032999992371 22302247.258999940008 60269.511551883 2023-11-21T12:16:38.082696+00:00 20000067.861000061035 28999999.993999961764 47999999.919000007212 22302247.125000000000 60269.511563666 2023-11-21T12:16:39.100712+00:00 20000067.860000010580 29000000.001000050455 48000000.026999980211 22302246.881000038236 60269.511575087 2023-11-21T12:16:40.087490+00:00 20000067.862999919802 28999999.995999999344 48000000.045000016689 22302246.993000030518 60269.511586688 2023-11-21T12:16:41.089888+00:00 20000067.859000090510 28999999.992000009865 47999999.964999966323 22302247.309999939054 60269.511598290 2023-11-21T12:16:42.092282+00:00 20000067.862999919802 28999999.996999990195 48000000.034000039101 22302247.032999988645 60269.511609892 2023-11-21T12:16:43.094683+00:00 20000067.863000039011 29000000.003000009805 47999999.944000013173 22302247.422000050545 60269.511621313 2023-11-21T12:16:44.081452+00:00 20000067.863000039011 29000000.018000010401 48000000.023999989033 22302247.187000039965 60269.511633095 2023-11-21T12:16:45.099460+00:00 20000067.858999971300 28999999.970999989659 48000000.005000002682 22302246.929999951273 60269.511644517 2023-11-21T12:16:46.086227+00:00 20000067.863000039011 29000000.011000011116 47999999.978999972343 22302247.284000039101 60269.511656119 2023-11-21T12:16:47.088622+00:00 20000067.860999941826 28999999.991999980062 48000000.064999997616 22302247.352000001818 60269.511667720 2023-11-21T12:16:48.091016+00:00 20000067.861000061035 29000000.039000000805 47999999.899000048637 22302247.100999951363 60269.511679322 2023-11-21T12:16:49.093413+00:00 20000067.862999919802 28999999.976000010967 48000000.044000029564 22302247.256000038236 60269.511690924 2023-11-21T12:16:50.095814+00:00 20000067.861999988556 29000000.001999970526 48000000.019999980927 22302247.300999999046 60269.511702345 2023-11-21T12:16:51.082586+00:00 20000067.859000090510 28999999.993000030518 47999999.972999930382 22302247.302999969572 60269.511714127 2023-11-21T12:16:52.100595+00:00 20000067.861999988556 29000000.017000019550 47999999.984000086784 22302247.077999949455 60269.511725548 2023-11-21T12:16:53.087362+00:00 20000067.861999988556 28999999.972999989986 47999999.954000003636 22302247.501000050455 60269.511737150 2023-11-21T12:16:54.089753+00:00 20000067.860999941826 29000000.021999958903 48000000.081999897957 22302247.748999949545 60269.511748570 2023-11-21T12:16:55.076504+00:00 20000067.861999988556 29000000.016000028700 48000000.005000002682 22302247.213000059128 60269.511760353 2023-11-21T12:16:56.094487+00:00 20000067.863000039011 28999999.971000019461 47999999.941000096500 22302248.167999979109 60269.511771955 2023-11-21T12:16:57.096858+00:00 20000067.861000061035 28999999.995000001043 48000000.001999966800 22302247.651000019163 60269.511783375 2023-11-21T12:16:58.083627+00:00 20000067.861999988556 29000000.017999950796 48000000.069000013173 22302247.756999969482 60269.511795158 2023-11-21T12:16:59.101642+00:00 20000067.860000010580 28999999.977000001818 47999999.906000003219 22302248.189000010490 60269.511806579 2023-11-21T12:17:00.088410+00:00 20000067.861999988556 29000000.014000058174 48000000.087999999523 22302247.657000001520 60269.511818181 2023-11-21T12:17:01.090798+00:00 20000067.860999941826 28999999.991999980062 47999999.992999993265 22302247.837000001222 60269.511829707 2023-11-21T12:17:02.086681+00:00 20000067.861999988556 28999999.991999980062 47999999.999000012875 22302248.039999991655 60269.511841384 2023-11-21T12:17:03.095587+00:00 20000067.861000061035 28999999.998999949545 47999999.971000023186 22302247.687000010163 60269.511852730 2023-11-21T12:17:04.075857+00:00 20000067.861999999732 29000000.042000059038 48000000.007999986410 22302248.350999999791 60269.511864512 2023-11-21T12:17:05.093873+00:00 20000067.864000000060 28999999.957000020891 47999999.981999993324 22302247.855000000447 60269.511876190 2023-11-21T12:17:06.102777+00:00 20000067.859000001103 29000000.001999970526 48000000.013999998569 22302248.358000010252 60269.511887535 2023-11-21T12:17:07.083050+00:00 20000067.860999990255 29000000.008000019938 48000000.021000027657 22302248.195999979973 60269.511899318 2023-11-21T12:17:08.101066+00:00 20000067.864000011235 29000000.024999979883 48000000.025999963284 22302247.796000000089 60269.511910739 2023-11-21T12:17:09.087839+00:00 20000067.861999999732 29000000.001000050455 47999999.981000013649 22302248.087000008672 60269.511922341 2023-11-21T12:17:10.090235+00:00 20000067.860999990255 28999999.990999940783 47999999.939000010490 22302248.076999988407 60269.511933942 2023-11-21T12:17:11.092635+00:00 20000067.862000018358 28999999.988000039011 48000000.075999982655 22302248.429999981076 60269.511945544 2023-11-21T12:17:12.095028+00:00 20000067.859000001103 29000000.006999969482 47999999.968999981880 22302248.300000008196 60269.511956966 2023-11-21T12:17:13.081802+00:00 20000067.863999988884 28999999.980000019073 48000000.048000097275 22302248.217999991030 60269.511968567 2023-11-21T12:17:14.084203+00:00 20000067.861000001431 29000000.031999949366 47999999.914999961853 22302248.407000008970 60269.511980350 2023-11-21T12:17:15.102220+00:00 20000067.859999980778 28999999.976000070572 48000000.006999969482 22302248.034000039101 60269.511991771 2023-11-21T12:17:16.088996+00:00 20000067.864000018686 29000000.011000040919 47999999.994999997318 22302247.945999979973 60269.512003372 2023-11-21T12:17:17.091392+00:00 20000067.859999980778 28999999.989000000060 48000000.024999983609 22302248.315999981016 60269.512014974 2023-11-21T12:17:18.093793+00:00 20000067.861999988556 28999999.993000000715 47999999.991999976337 22302248.081000030041 60269.512026576 2023-11-21T12:17:19.096192+00:00 20000067.861000001431 29000000.005000010133 48000000.024000048637 22302248.092999991030 60269.512037997 2023-11-21T12:17:20.082964+00:00 20000067.861000001431 29000000.021999999881 48000000.000000000000 22302247.852999988943 60269.512049599 2023-11-21T12:17:21.085359+00:00 20000067.863000039011 28999999.978000000119 47999999.987000003457 22302247.848999980837 60269.512061201 2023-11-21T12:17:22.087751+00:00 20000067.858999971300 29000000.007999990135 48000000.002999991179 22302247.595000028610 60269.512072803 2023-11-21T12:17:23.090145+00:00 20000067.864000018686 29000000.006000008434 48000000.016000017524 22302248.344000041485 60269.512084404 2023-11-21T12:17:24.092538+00:00 20000067.862999979407 28999999.995999988168 47999999.979999989271 22302247.801999930292 60269.512096006 2023-11-21T12:17:25.094931+00:00 20000067.861000001431 29000000.011999990791 47999999.976000010967 22302247.578000068665 60269.512107608 2023-11-21T12:17:26.097335+00:00 20000067.861999988556 29000000.007000029087 48000000.055999986827 22302248.004999998957 60269.512119029 2023-11-21T12:17:27.084108+00:00 20000067.860000010580 28999999.991000000387 48000000.022000007331 22302248.146999958903 60269.512130812 2023-11-21T12:17:28.102122+00:00 20000067.861999988556 28999999.984999950975 47999999.939999997616 22302248.039999961853 60269.512142233 2023-11-21T12:17:29.088894+00:00 20000067.862000048161 29000000.013000011444 48000000.034999966621 22302247.798000101000 60269.512153834 2023-11-21T12:17:30.091290+00:00 20000067.858999971300 28999999.986000001431 47999999.951000027359 22302248.414999961853 60269.512165255 2023-11-21T12:17:31.078064+00:00 20000067.863999959081 28999999.998000029474 47999999.990000009537 22302248.210999969393 60269.512177038 2023-11-21T12:17:32.096083+00:00 20000067.861999988556 28999999.997999969870 48000000.038999967277 22302248.397000070661 60269.512188640 2023-11-21T12:17:33.098483+00:00 20000067.862000111490 29000000.016000028700 47999999.968000046909 22302248.441999908537 60269.512200061 2023-11-21T12:17:34.085261+00:00 20000067.858999971300 29000000.001999970526 48000000.030999898911 22302248.468000050634 60269.512211843 2023-11-21T12:17:35.103275+00:00 20000067.863000039011 28999999.987999979407 47999999.979000091553 22302248.396999958903 60269.512223264 2023-11-21T12:17:36.090046+00:00 20000067.860999941826 29000000.021000031382 48000000.043999910355 22302248.460000038147 60269.512234866 2023-11-21T12:17:37.092447+00:00 20000067.858999971300 28999999.993999961764 47999999.929000020027 22302248.600999951363 60269.512246287 2023-11-21T12:17:38.079214+00:00 20000067.864000078291 29000000.009000059217 48000000.057999968529 22302248.359000090510 60269.512258070 2023-11-21T12:17:39.097239+00:00 20000067.860999941826 28999999.971999999136 47999999.965000033379 22302247.895999908447 60269.512269491 2023-11-21T12:17:40.084011+00:00 20000067.860000010580 28999999.978999968618 47999999.993000030518 22302248.585000038147 60269.512281093 2023-11-21T12:17:41.086404+00:00 20000067.863999959081 29000000.014000058174 48000000.065999977291 22302248.878000020981 60269.512292875 2023-11-21T12:17:42.104420+00:00 20000067.863000039011 29000000.023999929428 47999999.957999937236 22302248.133999940008 60269.512304296 2023-11-21T12:17:43.091184+00:00 20000067.860999941826 29000000.001000050455 47999999.981000073254 22302248.789000030607 60269.512315898 2023-11-21T12:17:44.093578+00:00 20000067.859000090510 28999999.988999959081 48000000.007999986410 22302248.700999978930 60269.512327424 2023-11-21T12:17:45.089471+00:00 20000067.863999959081 29000000.006999969482 48000000.033000007272 22302248.739000078291 60269.512339102 2023-11-21T12:17:46.098378+00:00 20000067.861999988556 29000000.012000080198 47999999.992999993265 22302248.162999991328 60269.512350447 2023-11-21T12:17:47.078646+00:00 20000067.861999988556 28999999.990999940783 47999999.982000023127 22302249.085999969393 60269.512362230 2023-11-21T12:17:48.096659+00:00 20000067.860000010580 28999999.986000061035 47999999.973000019789 22302248.272999998182 60269.512373651 2023-11-21T12:17:49.083429+00:00 20000067.861999988556 29000000.003000020981 48000000.030999958515 22302248.594000000507 60269.512385253 2023-11-21T12:17:50.085826+00:00 20000067.861999988556 29000000.005999919027 48000000.030000030994 22302248.833999998868 60269.512397035 2023-11-21T12:17:51.103841+00:00 20000067.863000039011 29000000.016000028700 48000000.005000002682 22302248.954999998212 60269.512408456 2023-11-21T12:17:52.090617+00:00 20000067.858999971300 28999999.983000040054 47999999.976000010967 22302248.940000001341 60269.512420058 2023-11-21T12:17:53.093025+00:00 20000067.861000061035 28999999.991999980062 47999999.956999957561 22302249.245999988168 60269.512431479 2023-11-21T12:17:54.079803+00:00 20000067.862999919802 29000000.015999998897 48000000.013999998569 22302248.932999998331 60269.512443262 2023-11-21T12:17:55.097816+00:00 20000067.861000061035 28999999.997000001371 47999999.988999962807 22302249.181000020355 60269.512454683 2023-11-21T12:17:56.084586+00:00 20000067.860999941826 28999999.997999999672 48000000.037000060081 22302248.977000001818 60269.512466284 2023-11-21T12:17:57.086985+00:00 20000067.864000078291 28999999.995000001043 48000000.011999957263 22302249.005999978632 60269.512477886 2023-11-21T12:17:58.089384+00:00 20000067.859999999404 29000000.003000009805 47999999.972000002861 22302249.353000018746 60269.512489488 2023-11-21T12:17:59.091781+00:00 20000067.861999999732 29000000.012999981642 48000000.029000036418 22302249.006999969482 60269.512501090 2023-11-21T12:18:00.094187+00:00 20000067.861999999732 28999999.990000009537 47999999.980000019073 22302248.743000030518 60269.512512511 2023-11-21T12:18:01.080967+00:00 20000067.861000001431 28999999.983000010252 47999999.992999911308 22302249.346000019461 60269.512524294 2023-11-21T12:18:02.098985+00:00 20000067.859999999404 29000000.029000010341 48000000.049000017345 22302249.293999969959 60269.512535715 2023-11-21T12:18:03.085758+00:00 20000067.864999990910 28999999.991999980062 47999999.935999989510 22302249.156000021845 60269.512547316 2023-11-21T12:18:04.088152+00:00 20000067.859999999404 29000000.001999970526 48000000.081000089645 22302249.029999971390 60269.512558918 2023-11-21T12:18:05.090538+00:00 20000067.858000010252 28999999.994000021368 47999999.898000001907 22302249.502000030130 60269.512570520 2023-11-21T12:18:06.092937+00:00 20000067.864999979734 28999999.990000009537 48000000.028999999166 22302249.340999960899 60269.512581941 2023-11-21T12:18:07.079710+00:00 20000067.862000018358 29000000.014999989420 47999999.941999986768 22302249.270000040531 60269.512593724 2023-11-21T12:18:08.097728+00:00 20000067.861000001431 28999999.985000010580 48000000.065999999642 22302249.484999950975 60269.512605325 2023-11-21T12:18:09.100124+00:00 20000067.861000001431 28999999.996999979019 48000000.037000000477 22302249.576000031084 60269.512616747 2023-11-21T12:18:10.086896+00:00 20000067.861999988556 28999999.998000029474 47999999.929000020027 22302249.124000009149 60269.512628348 2023-11-21T12:18:11.089287+00:00 20000067.861000031233 29000000.013999998569 47999999.991999976337 22302249.278999920934 60269.512639950 2023-11-21T12:18:12.091680+00:00 20000067.861999988556 29000000.004999939352 48000000.016000032425 22302249.481000069529 60269.512651552 2023-11-21T12:18:13.094070+00:00 20000067.861000001431 28999999.992000099272 47999999.985999941826 22302249.218999978155 60269.512662973 2023-11-21T12:18:14.080847+00:00 20000067.863999959081 29000000.002999901772 48000000.064000010490 22302249.602000001818 60269.512674755 2023-11-21T12:18:15.098870+00:00 20000067.858000040054 28999999.990000009537 47999999.989000022411 22302249.672000050545 60269.512686176 2023-11-21T12:18:16.085638+00:00 20000067.863999959081 28999999.998000029474 48000000.005000002682 22302249.684999939054 60269.512697778 2023-11-21T12:18:17.088029+00:00 20000067.861000001431 29000000.001000050455 47999999.983999967575 22302248.870000001043 60269.512709380 2023-11-21T12:18:18.090420+00:00 20000067.861000001431 29000000.031999949366 48000000.024999983609 22302249.705999970436 60269.512720982 2023-11-21T12:18:19.092816+00:00 20000067.861000001431 28999999.958999991417 47999999.925999999046 22302249.624000068754 60269.512732584 2023-11-21T12:18:20.095209+00:00 20000067.863000039011 29000000.022999998182 48000000.036000013351 22302249.317999958992 60269.512744004 2023-11-21T12:18:21.081985+00:00 20000067.861999988556 29000000.004999998957 48000000.036000013351 22302249.771000031382 60269.512755787 2023-11-21T12:18:22.100010+00:00 20000067.860000010580 28999999.981999989599 47999999.939000010490 22302249.850999951363 60269.512767208 2023-11-21T12:18:23.086779+00:00 20000067.862999979407 29000000.007000088692 48000000.026000022888 22302249.414000030607 60269.512778810 2023-11-21T12:18:24.089167+00:00 20000067.860999941826 28999999.971999999136 48000000.003999948502 22302250.235000010580 60269.512790336 2023-11-21T12:18:25.085052+00:00 20000067.860000010580 29000000.046999931335 48000000.014000058174 22302249.700999978930 60269.512802013 2023-11-21T12:18:26.093953+00:00 20000067.861000061035 28999999.977000001818 47999999.960000038147 22302249.728999968618 60269.512813615 2023-11-21T12:18:27.096344+00:00 20000067.863999959081 29000000.014000058174 48000000.059999942780 22302249.387000080198 60269.512825142 2023-11-21T12:18:28.092233+00:00 20000067.861999988556 29000000.008000019938 48000000.023000001907 22302249.991999980062 60269.512836819 2023-11-21T12:18:29.101138+00:00 20000067.861999988556 28999999.992999911308 47999999.973999999464 22302249.960999969393 60269.512848164 2023-11-21T12:18:30.081405+00:00 20000067.861000061035 29000000.009999990463 47999999.967000007629 22302249.988999959081 60269.512859947 2023-11-21T12:18:31.099419+00:00 20000067.860999941826 28999999.986999999732 48000000.000999987125 22302249.514999989420 60269.512871368 2023-11-21T12:18:32.086196+00:00 20000067.861000061035 28999999.988000001758 48000001.018000006676 22302249.019000049680 60269.512882970 2023-11-21T12:18:33.088596+00:00 20000067.860999941826 29000000.003000009805 47999999.979000002146 22302249.587000008672 60269.512894572 2023-11-21T12:18:34.090988+00:00 20000067.861999988556 29000000.013000000268 48000000.045000016689 22302249.687000039965 60269.512906173 2023-11-21T12:18:35.093377+00:00 20000067.861999988556 28999999.977000009269 47999999.977999992669 22302249.977000001818 60269.512917595 2023-11-21T12:18:36.080153+00:00 20000067.863000039011 29000000.021999981254 48000000.018000006676 22302249.850999999791 60269.512929196 2023-11-21T12:18:37.082551+00:00 20000067.860000010580 28999999.987000018358 47999999.917000003159 22302249.798999998719 60269.512940979 2023-11-21T12:18:38.100563+00:00 20000067.861999988556 28999999.964999970049 48000000.028999976814 22302250.010000001639 60269.512952400 2023-11-21T12:18:39.087338+00:00 20000067.861999988556 29000000.035000029951 47999999.996999979019 22302249.723000001162 60269.512964001 2023-11-21T12:18:40.089735+00:00 20000067.861999988556 28999999.987999979407 48000000.070999979973 22302249.896000001580 60269.512975603 2023-11-21T12:18:41.092131+00:00 20000067.860000010580 29000000.016000028700 47999999.966000080109 22302250.150999989361 60269.512987205 2023-11-21T12:18:42.094528+00:00 20000067.863000039011 28999999.995999988168 47999999.982999920845 22302250.300999999046 60269.512998626 2023-11-21T12:18:43.081300+00:00 20000067.860999941826 29000000.011999960989 48000000.032000057399 22302250.258999999613 60269.513010228 2023-11-21T12:18:44.083695+00:00 20000067.864000078291 28999999.994000021368 48000000.041999943554 22302250.675999999046 60269.513021830 2023-11-21T12:18:45.086088+00:00 20000067.858999971300 29000000.001999970526 47999999.900000102818 22302250.326999988407 60269.513033431 2023-11-21T12:18:46.088480+00:00 20000067.865000009537 29000000.008999999613 48000000.087000012398 22302250.530000001192 60269.513045033 2023-11-21T12:18:47.090866+00:00 20000067.858999971300 28999999.995000001043 47999999.925999999046 22302250.563000019640 60269.513056635 2023-11-21T12:18:48.093257+00:00 20000067.861999988556 28999999.999000009149 48000000.003999948502 22302249.981999989599 60269.513068237 2023-11-21T12:18:49.095654+00:00 20000067.856000069529 28999999.967000011355 47999999.996000051498 22302250.236999988556 60269.513079658 2023-11-21T12:18:50.082432+00:00 20000067.865999940783 29000000.009999990463 47999999.987999923527 22302249.745000001043 60269.513091260 2023-11-21T12:18:51.084827+00:00 20000067.863000039011 29000000.021999958903 48000000.024999991059 22302249.968999978155 60269.513102861 2023-11-21T12:18:52.087216+00:00 20000067.861000001431 28999999.973000049591 48000000.042999997735 22302250.117000039667 60269.513114463 2023-11-21T12:18:53.089605+00:00 20000067.860999990255 29000000.013000011444 47999999.928000003099 22302250.642999950796 60269.513125884 2023-11-21T12:18:54.076377+00:00 20000067.864000000060 29000000.011000040919 48000000.001000016928 22302250.035000029951 60269.513137667 2023-11-21T12:18:55.094392+00:00 20000067.859000001103 28999999.997999910265 47999999.994999997318 22302250.250999990851 60269.513149268 2023-11-21T12:18:56.096791+00:00 20000067.863000009209 28999999.984000090510 48000000.030999958515 22302250.628000020981 60269.513160689 2023-11-21T12:18:57.083567+00:00 20000067.861999999732 29000000.003000020981 48000000.005000002682 22302250.500999990851 60269.513172472 2023-11-21T12:18:58.101579+00:00 20000067.860999990255 29000000.025999899954 48000000.008000023663 22302250.017000019550 60269.513183893 2023-11-21T12:18:59.088349+00:00 20000067.862000018358 28999999.984000090510 47999999.990999996662 22302250.453999999911 60269.513195495 2023-11-21T12:19:00.090738+00:00 20000067.863000009209 28999999.981999989599 48000000.009999990463 22302250.406999949366 60269.513206915 2023-11-21T12:19:01.077500+00:00 20000067.857999980450 29000000.010999921709 48000000.022000007331 22302249.925999999046 60269.513218698 2023-11-21T12:19:02.095517+00:00 20000067.861000001431 29000000.003000020981 47999999.993999958038 22302250.852000001818 60269.513230119 2023-11-21T12:19:03.082290+00:00 20000067.863999988884 28999999.988999959081 47999999.987000107765 22302250.373000029474 60269.513241721 2023-11-21T12:19:04.084682+00:00 20000067.861999988556 29000000.028000000864 47999999.966999888420 22302249.995000001043 60269.513253503 2023-11-21T12:19:05.102701+00:00 20000067.861000001431 29000000.016000028700 48000000.044000029564 22302250.763000011444 60269.513264924 2023-11-21T12:19:06.089464+00:00 20000067.861000001431 28999999.953999999911 47999999.981000073254 22302250.789999961853 60269.513276526 2023-11-21T12:19:07.091850+00:00 20000067.864000018686 29000000.021000031382 47999999.990999937057 22302250.475000020117 60269.513288053 2023-11-21T12:19:08.087735+00:00 20000067.859000030905 28999999.995000001043 47999999.952000021935 22302250.855000019073 60269.513299730 2023-11-21T12:19:09.096634+00:00 20000067.860999941826 29000000.025999989361 48000000.077999949455 22302250.542999979109 60269.513311075 2023-11-21T12:19:10.076903+00:00 20000067.864000018686 28999999.968000009656 47999999.965000033379 22302250.615000009537 60269.513322858 2023-11-21T12:19:11.094912+00:00 20000067.856999989599 28999999.994999989867 48000000.032999992371 22302251.103999968618 60269.513334279 2023-11-21T12:19:12.081683+00:00 20000067.864000018686 29000000.008999999613 47999999.907000057399 22302250.769000049680 60269.513345880 2023-11-21T12:19:13.084076+00:00 20000067.861000001431 29000000.041999999434 48000000.105999998748 22302250.603999968618 60269.513357663 2023-11-21T12:19:14.102086+00:00 20000067.863999959081 28999999.987000018358 47999999.976999998093 22302251.111999988556 60269.513369084 2023-11-21T12:19:15.088858+00:00 20000067.859000030905 28999999.967999991030 48000000.028000012040 22302251.531000021845 60269.513380686 2023-11-21T12:19:16.091256+00:00 20000067.862999979407 29000000.019999980927 47999999.975999981165 22302250.575000051409 60269.513392107 2023-11-21T12:19:17.078028+00:00 20000067.859000030905 28999999.969000041485 48000000.010000020266 22302250.873999949545 60269.513403890 2023-11-21T12:19:18.096047+00:00 20000067.865000009537 29000000.006999969482 47999999.942999988794 22302251.167000059038 60269.513415311 2023-11-21T12:19:19.082830+00:00 20000067.860999941826 29000000.019999980927 48000000.056999981403 22302250.923999909312 60269.513426912 2023-11-21T12:19:20.085220+00:00 20000067.860000010580 29000000.001000050455 47999999.961000032723 22302251.585000038147 60269.513438514 2023-11-21T12:19:21.087608+00:00 20000067.861000061035 28999999.981999989599 48000000.032999992371 22302251.192999958992 60269.513450116 2023-11-21T12:19:22.090000+00:00 20000067.862999919802 29000000.014999989420 48000000.009000003338 22302251.060999989510 60269.513461717 2023-11-21T12:19:23.092399+00:00 20000067.862000111490 29000000.003000020981 48000000.015999972820 22302251.729000091553 60269.513473139 2023-11-21T12:19:24.079174+00:00 20000067.860999941826 29000000.000999990851 47999999.973999977112 22302251.163999918848 60269.513484921 2023-11-21T12:19:25.097191+00:00 20000067.861000061035 28999999.968999978155 48000000.019000053406 22302251.431000001729 60269.513496342 2023-11-21T12:19:26.083966+00:00 20000067.861999988556 29000000.009999990463 47999999.955000042915 22302251.449999999255 60269.513507944 2023-11-21T12:19:27.086357+00:00 20000067.862999919802 29000000.009999990463 48000000.019999980927 22302251.313000001013 60269.513519546 2023-11-21T12:19:28.088751+00:00 20000067.860000010580 29000000.017000079155 47999999.990999937057 22302251.379999998957 60269.513531148 2023-11-21T12:19:29.091146+00:00 20000067.861000061035 28999999.964999910444 48000000.018000006676 22302251.052000001073 60269.513542569 2023-11-21T12:19:30.077931+00:00 20000067.860000010580 29000000.016000028700 47999999.981999993324 22302251.162999991328 60269.513554351 2023-11-21T12:19:31.095948+00:00 20000067.863999959081 29000000.006000038236 47999999.950000047684 22302251.359000030905 60269.513565953 2023-11-21T12:19:32.098341+00:00 20000067.858999971300 28999999.977999929339 48000000.041999943554 22302251.273999989033 60269.513577374 2023-11-21T12:19:33.085111+00:00 20000067.865000009537 29000000.007000088692 47999999.985000006855 22302251.285999979824 60269.513588976 2023-11-21T12:19:34.087508+00:00 20000067.858000040054 28999999.991999980062 47999999.968000046909 22302251.092000011355 60269.513600578 2023-11-21T12:19:35.089898+00:00 20000067.863999959081 28999999.997999910265 48000000.036000013351 22302251.550999999046 60269.513612179 2023-11-21T12:19:36.092288+00:00 20000067.863999959081 29000000.029000040144 48000000.034999996424 22302251.210999999195 60269.513623600 2023-11-21T12:19:37.079053+00:00 20000067.859000090510 28999999.993999961764 47999999.974000006914 22302251.448000010103 60269.513635383 2023-11-21T12:19:38.097074+00:00 20000067.860999941826 28999999.999000068754 48000000.005000002682 22302251.662000000477 60269.513646804 2023-11-21T12:19:39.083846+00:00 20000067.863000039011 29000000.010999921709 47999999.976000010967 22302251.625999990851 60269.513658405 2023-11-21T12:19:40.086235+00:00 20000067.858999971300 28999999.977000121027 48000000.006000012159 22302251.292999979109 60269.513670007 2023-11-21T12:19:41.088625+00:00 20000067.861999988556 29000000.006999969482 48000000.043999969959 22302251.715000029653 60269.513681609 2023-11-21T12:19:42.091021+00:00 20000067.861999988556 29000000.011999960989 47999999.939000010490 22302251.501999970526 60269.513693211 2023-11-21T12:19:43.093424+00:00 20000067.861999988556 28999999.973999980837 48000000.036000013351 22302251.444999989122 60269.513704632 2023-11-21T12:19:44.080193+00:00 20000067.864000078291 29000000.044000029564 48000000.042999982834 22302251.895000040531 60269.513716415 2023-11-21T12:19:45.098217+00:00 20000067.859999999404 28999999.965999998152 47999999.991999976337 22302251.499000009149 60269.513727835 2023-11-21T12:19:46.084985+00:00 20000067.859999999404 29000000.010000001639 47999999.981000073254 22302251.077999949455 60269.513739437 2023-11-21T12:19:47.087382+00:00 20000067.863000009209 29000000.005000010133 47999999.981999993324 22302251.623000029474 60269.513750964 2023-11-21T12:19:48.083269+00:00 20000067.861999999732 28999999.982999999076 47999999.963999986649 22302252.036999940872 60269.513762641 2023-11-21T12:19:49.092167+00:00 20000067.861000001431 29000000.006000000983 48000000.039999961853 22302251.546000000089 60269.513774243 2023-11-21T12:19:50.094564+00:00 20000067.863999988884 29000000.011999990791 48000000.014000058174 22302251.719000101089 60269.513785769 2023-11-21T12:19:51.090458+00:00 20000067.860000010580 28999999.981000009924 47999999.987999923527 22302252.168999910355 60269.513797446 2023-11-21T12:19:52.099361+00:00 20000067.859999980778 29000000.032999988645 48000000.042000062764 22302251.930999990553 60269.513808792 2023-11-21T12:19:53.079635+00:00 20000067.862000018358 28999999.965000029653 47999999.981999993324 22302251.387000080198 60269.513820575 2023-11-21T12:19:54.097654+00:00 20000067.861999988556 28999999.986999988556 47999999.909999966621 22302252.360999941826 60269.513831995 2023-11-21T12:19:55.084427+00:00 20000067.863000009209 29000000.030999958515 48000000.052999973297 22302251.838000059128 60269.513843597 2023-11-21T12:19:56.086819+00:00 20000067.861000001431 29000000.000000000000 48000000.055000066757 22302251.493999961764 60269.513855199 2023-11-21T12:19:57.089214+00:00 20000067.861000001431 28999999.992000039667 47999999.929999947548 22302251.761000040919 60269.513866801 2023-11-21T12:19:58.091613+00:00 20000067.863999988884 28999999.981999989599 48000000.013999998569 22302251.973999980837 60269.513878403 2023-11-21T12:19:59.094013+00:00 20000067.861000001431 29000000.041999999434 48000000.018000006676 22302251.776999950409 60269.513889824 2023-11-21T12:20:00.080788+00:00 20000067.857999980450 28999999.962000008672 48000000.009000003338 22302251.696000099182 60269.513901606 2023-11-21T12:20:01.098792+00:00 20000067.863000039011 29000000.022999998182 47999999.961000002921 22302251.910999890417 60269.513913027 2023-11-21T12:20:02.085568+00:00 20000067.863999959081 28999999.972999989986 48000000.041000008583 22302252.109000090510 60269.513924629 2023-11-21T12:20:03.087964+00:00 20000067.860000010580 29000000.007999960333 47999999.950999982655 22302252.002999901772 60269.513936231 2023-11-21T12:20:04.090355+00:00 20000067.860000010580 29000000.008000019938 48000000.042000003159 22302252.211000081152 60269.513947833 2023-11-21T12:20:05.092754+00:00 20000067.861999988556 29000000.006000038236 48000000.059000022709 22302252.345999959856 60269.513959254 2023-11-21T12:20:06.079538+00:00 20000067.861999988556 28999999.998000029474 47999999.875999987125 22302251.800999999046 60269.513970856 2023-11-21T12:20:07.081933+00:00 20000067.861000001431 28999999.992999911308 48000000.054000020027 22302252.483999971300 60269.513982638 2023-11-21T12:20:08.099948+00:00 20000067.863000039011 29000000.012000080198 48000000.066999971867 22302252.450000051409 60269.513994059 2023-11-21T12:20:09.086715+00:00 20000067.861999988556 29000000.009999990463 47999999.930999986827 22302252.417999979109 60269.514005661 2023-11-21T12:20:10.089104+00:00 20000067.861000001431 28999999.980000019073 47999999.986000061035 22302252.620000001043 60269.514017262 2023-11-21T12:20:11.091497+00:00 20000067.858999971300 28999999.993999961764 47999999.983999967575 22302252.588000059128 60269.514028864 2023-11-21T12:20:12.093895+00:00 20000067.863999959081 29000000.029000040144 48000000.032999992371 22302252.839999910444 60269.514040286 2023-11-21T12:20:13.080667+00:00 20000067.859000090510 29000000.005999919027 48000000.003000020981 22302252.304000001401 60269.514051887 2023-11-21T12:20:14.083060+00:00 20000067.865000009537 28999999.988000039011 47999999.970999963582 22302252.616999998689 60269.514063489 2023-11-21T12:20:15.085455+00:00 20000067.860000010580 28999999.971999999136 48000000.055999986827 22302252.335999999195 60269.514075091 2023-11-21T12:20:16.087850+00:00 20000067.860999941826 29000000.016999959946 47999999.958000056446 22302252.800999999046 60269.514086693 2023-11-21T12:20:17.090240+00:00 20000067.861999988556 29000000.011000040919 48000000.023000001907 22302252.643999990076 60269.514098294 2023-11-21T12:20:18.092632+00:00 20000067.863000039011 28999999.988999959081 48000000.044000029564 22302252.405999999493 60269.514109896 2023-11-21T12:20:19.095030+00:00 20000067.860000010580 28999999.986000061035 47999999.948999881744 22302252.585999999195 60269.514121317 2023-11-21T12:20:20.081811+00:00 20000067.861999988556 29000000.020999908447 48000000.030000001192 22302252.525999989361 60269.514133100 2023-11-21T12:20:21.099827+00:00 20000067.860000010580 28999999.975000020117 48000000.005000002682 22302252.851000010967 60269.514144521 2023-11-21T12:20:22.086595+00:00 20000067.861999988556 29000000.017999999225 47999999.981000013649 22302252.616000000387 60269.514156123 2023-11-21T12:20:23.088985+00:00 20000067.860000010580 29000000.006000000983 48000000.021999977529 22302252.263999998569 60269.514167544 2023-11-21T12:20:24.075750+00:00 20000067.865999940783 29000000.008999999613 48000000.006999999285 22302252.560999989510 60269.514179326 2023-11-21T12:20:25.093771+00:00 20000067.861000061035 28999999.991999998689 47999999.998000003397 22302252.803000029176 60269.514190928 2023-11-21T12:20:26.096168+00:00 20000067.860000010580 28999999.964999999851 47999999.902999997139 22302252.990000009537 60269.514202349 2023-11-21T12:20:27.082943+00:00 20000067.861999988556 29000000.021000001580 48000000.072000026703 22302252.651999950409 60269.514214132 2023-11-21T12:20:28.100965+00:00 20000067.860000010580 28999999.988999988884 47999999.931999981403 22302252.867000039667 60269.514225552 2023-11-21T12:20:29.087732+00:00 20000067.862999919802 29000000.006999999285 48000000.042999982834 22302253.215999960899 60269.514237154 2023-11-21T12:20:30.090124+00:00 20000067.860000010580 29000000.000999990851 48000000.012000016868 22302252.645000040531 60269.514248681 2023-11-21T12:20:31.086011+00:00 20000067.863000039011 28999999.998000029474 48000000.007000029087 22302252.912000000477 60269.514260358 2023-11-21T12:20:32.094915+00:00 20000067.860000010580 28999999.999000009149 48000000.000000000000 22302252.940999981016 60269.514271704 2023-11-21T12:20:33.075180+00:00 20000067.861999988556 29000000.015999969095 48000000.010999917984 22302252.522999998182 60269.514283486 2023-11-21T12:20:34.093199+00:00 20000067.863000039011 29000000.004999998957 47999999.957000017166 22302253.261999960989 60269.514295163 2023-11-21T12:20:35.102106+00:00 20000067.861999988556 28999999.979000028223 48000000.032000057399 22302253.004000011832 60269.514306509 2023-11-21T12:20:36.082369+00:00 20000067.859999898821 29000000.021999958903 47999999.982999920845 22302253.077000018209 60269.514318292 2023-11-21T12:20:37.100381+00:00 20000067.859000090510 28999999.962999999523 47999999.998000033200 22302253.534000039101 60269.514329712 2023-11-21T12:20:38.087155+00:00 20000067.865000009537 29000000.040000021458 48000000.000000000000 22302253.143000010401 60269.514341314 2023-11-21T12:20:39.089552+00:00 20000067.863000001758 28999999.986999988556 48000000.011000037193 22302253.205999970436 60269.514352735 2023-11-21T12:20:40.076327+00:00 20000067.857999999076 29000000.005000051111 48000000.034999966621 22302252.988000039011 60269.514364518 2023-11-21T12:20:41.094344+00:00 20000067.864000000060 28999999.963999990374 47999999.978999972343 22302253.257999900728 60269.514375939 2023-11-21T12:20:42.081114+00:00 20000067.861999999732 29000000.021000031382 47999999.955000042915 22302253.372000098228 60269.514387541 2023-11-21T12:20:43.083506+00:00 20000067.861999988556 29000000.004999998957 48000000.038000002503 22302253.282999988645 60269.514399323 2023-11-21T12:20:44.101523+00:00 20000067.861000001431 29000000.003999948502 47999999.956000000238 22302253.189999941736 60269.514410744 2023-11-21T12:20:45.088295+00:00 20000067.859000001103 29000000.016999959946 48000000.103000000119 22302253.417999979109 60269.514422346 2023-11-21T12:20:46.090685+00:00 20000067.862000018358 28999999.990000009537 47999999.951000012457 22302253.333999991417 60269.514433767 2023-11-21T12:20:47.077462+00:00 20000067.866000000387 29000000.027000069618 48000000.006000012159 22302253.149000048637 60269.514445550 2023-11-21T12:20:48.095483+00:00 20000067.859000001103 28999999.960999969393 47999999.916000008583 22302253.322999950498 60269.514456971 2023-11-21T12:20:49.082260+00:00 20000067.861999988556 29000000.008000019938 48000000.050999999046 22302253.423000101000 60269.514468572 2023-11-21T12:20:50.084647+00:00 20000067.861000001431 29000000.009999990463 48000000.025999963284 22302253.471999999136 60269.514480174 2023-11-21T12:20:51.087040+00:00 20000067.863000009209 28999999.978000041097 47999999.990000009537 22302253.326999899000 60269.514491776 2023-11-21T12:20:52.089430+00:00 20000067.859000030905 29000000.009999990463 47999999.993000030518 22302253.833000060171 60269.514503377 2023-11-21T12:20:53.091824+00:00 20000067.863999959081 28999999.982999920845 47999999.968999922276 22302253.577000018209 60269.514514979 2023-11-21T12:20:54.094220+00:00 20000067.859000030905 29000000.003000020981 48000000.001000046730 22302254.018999930471 60269.514526581 2023-11-21T12:20:55.096622+00:00 20000067.862999979407 29000000.006000038236 48000000.026999950409 22302254.284999970347 60269.514538002 2023-11-21T12:20:56.083395+00:00 20000067.860000010580 29000000.005999919027 48000000.017000079155 22302253.853000041097 60269.514549604 2023-11-21T12:20:57.085786+00:00 20000067.862999979407 28999999.999000068754 48000000.026999950409 22302254.129999998957 60269.514561206 2023-11-21T12:20:58.088182+00:00 20000067.863000039011 28999999.995000001043 47999999.958000056446 22302253.769999980927 60269.514572808 2023-11-21T12:20:59.090578+00:00 20000067.857999980450 29000000.008999999613 48000000.008999936283 22302253.893000010401 60269.514584228 2023-11-21T12:21:00.077353+00:00 20000067.862999979407 28999999.980000000447 47999999.917999982834 22302253.833999991417 60269.514596011 2023-11-21T12:21:01.095368+00:00 20000067.863000039011 29000000.015999998897 48000000.040000081062 22302253.526999998838 60269.514607432 2023-11-21T12:21:02.082140+00:00 20000067.858999971300 29000000.012000009418 48000000.064000010490 22302253.808999989182 60269.514619034 2023-11-21T12:21:03.084532+00:00 20000067.864000018686 28999999.996000010520 47999999.955999970436 22302254.171999998391 60269.514630636 2023-11-21T12:21:04.086923+00:00 20000067.862999979407 29000000.000000000000 48000000.031000018120 22302254.041000008583 60269.514642238 2023-11-21T12:21:05.089320+00:00 20000067.861000001431 28999999.981999989599 47999999.959000006318 22302254.065000001341 60269.514653839 2023-11-21T12:21:06.091716+00:00 20000067.860000010580 28999999.993000000715 48000000.087999999523 22302253.908999990672 60269.514665260 2023-11-21T12:21:07.078480+00:00 20000067.863000039011 29000000.032999988645 47999999.979999989271 22302254.311000019312 60269.514677043 2023-11-21T12:21:08.096502+00:00 20000067.860000010580 28999999.978999968618 47999999.944000013173 22302254.120999988168 60269.514688464 2023-11-21T12:21:09.083272+00:00 20000067.861999988556 29000000.008999999613 48000000.002999991179 22302254.305000010878 60269.514700065 2023-11-21T12:21:10.085672+00:00 20000067.861999988556 29000000.017000019550 47999999.993999987841 22302254.283999979496 60269.514711592 2023-11-21T12:21:11.081557+00:00 20000067.861999988556 28999999.977999988943 48000000.008000023663 22302253.828999999911 60269.514723269 2023-11-21T12:21:12.090456+00:00 20000067.860000010580 29000000.002000030130 47999999.949000000954 22302254.508000019938 60269.514734871 2023-11-21T12:21:13.092851+00:00 20000067.861999988556 28999999.977000001818 48000000.019999980927 22302254.348999980837 60269.514746397 2023-11-21T12:21:14.088736+00:00 20000067.860999941826 29000000.006999969482 48000000.049000017345 22302254.397000011057 60269.514758075 2023-11-21T12:21:15.097634+00:00 20000067.863000039011 29000000.017000019550 48000000.016000032425 22302254.364000018686 60269.514769420 2023-11-21T12:21:16.077899+00:00 20000067.858999971300 29000000.010999981314 47999999.970999963582 22302254.076999958605 60269.514781203 2023-11-21T12:21:17.095915+00:00 20000067.861999988556 28999999.974000040442 47999999.963000059128 22302253.900000039488 60269.514792624 2023-11-21T12:21:18.082684+00:00 20000067.865000009537 28999999.990999940783 47999999.997999906540 22302254.518999990076 60269.514804225 2023-11-21T12:21:19.085076+00:00 20000067.859000090510 29000000.009000059217 48000000.009000062943 22302254.001999970526 60269.514815646 2023-11-21T12:21:20.071848+00:00 20000067.860999941826 29000000.021999958903 48000000.041999943554 22302254.216000020504 60269.514827429 2023-11-21T12:21:21.089867+00:00 20000067.863000039011 29000000.003000020981 47999999.976999998093 22302254.272000011057 60269.514839031 2023-11-21T12:21:22.092264+00:00 20000067.861999988556 28999999.962000008672 48000000.025000102818 22302254.961999949068 60269.514850452 2023-11-21T12:21:23.079042+00:00 20000067.861999988556 29000000.062000039965 48000000.033999919891 22302254.365000009537 60269.514862235 2023-11-21T12:21:24.097061+00:00 20000067.860000010580 28999999.964999910444 47999999.971000082791 22302254.720000028610 60269.514873656 2023-11-21T12:21:25.083839+00:00 20000067.863000039011 28999999.991000059992 47999999.997999906540 22302254.605000019073 60269.514885257 2023-11-21T12:21:26.086233+00:00 20000067.860999941826 29000000.003000020981 47999999.944000013173 22302254.367999911308 60269.514896859 2023-11-21T12:21:27.088628+00:00 20000067.861999988556 29000000.013999938965 48000000.030000001192 22302254.908000111580 60269.514908461 2023-11-21T12:21:28.091020+00:00 20000067.861000061035 28999999.976000070572 47999999.989999987185 22302254.742999911308 60269.514919882 2023-11-21T12:21:29.077787+00:00 20000067.860999941826 29000000.030999898911 48000000.078000009060 22302255.074000000954 60269.514931484 2023-11-21T12:21:30.080192+00:00 20000067.861999988556 28999999.992000099272 47999999.947999976575 22302254.653000000864 60269.514943266 2023-11-21T12:21:31.098206+00:00 20000067.860000010580 28999999.970999959856 48000000.013000011444 22302254.986999988556 60269.514954687 2023-11-21T12:21:32.084976+00:00 20000067.865000009537 29000000.052000049502 48000000.003999978304 22302254.804000020027 60269.514966289 2023-11-21T12:21:33.087371+00:00 20000067.861000001431 28999999.992999911308 48000000.017000019550 22302254.766000028700 60269.514977891 2023-11-21T12:21:34.089760+00:00 20000067.859999999404 28999999.983000040054 47999999.940999977291 22302254.759999990463 60269.514989492 2023-11-21T12:21:35.092150+00:00 20000067.861000008881 28999999.990000009537 47999999.999000012875 22302254.940000060946 60269.515000913 2023-11-21T12:21:36.078926+00:00 20000067.861999988556 29000000.015999998897 48000000.008000023663 22302255.052999969572 60269.515012515 2023-11-21T12:21:37.081322+00:00 20000067.863000009209 28999999.993000000715 48000000.042999982834 22302255.449000000954 60269.515024117 2023-11-21T12:21:38.083717+00:00 20000067.859999999404 29000000.019999999553 48000000.004000008106 22302255.233999971300 60269.515035719 2023-11-21T12:21:39.086110+00:00 20000067.862999990582 28999999.973999988288 47999999.914999961853 22302255.001999970526 60269.515047321 2023-11-21T12:21:40.088506+00:00 20000067.860000010580 29000000.015000019222 48000000.063000082970 22302255.183000091463 60269.515058923 2023-11-21T12:21:41.090904+00:00 20000067.863999988884 28999999.986000001431 47999999.964999906719 22302255.243999961764 60269.515070524 2023-11-21T12:21:42.093300+00:00 20000067.860000010580 28999999.996999979019 47999999.957000017166 22302255.006000038236 60269.515081945 2023-11-21T12:21:43.080075+00:00 20000067.861000001431 28999999.977000001818 48000000.057999968529 22302255.059999939054 60269.515093547 2023-11-21T12:21:44.082476+00:00 20000067.863999988884 29000000.030000030994 47999999.987000107765 22302255.251999970526 60269.515105149 2023-11-21T12:21:45.084873+00:00 20000067.860999971628 28999999.979999959469 48000000.064999938011 22302255.246999979019 60269.515116751 2023-11-21T12:21:46.087271+00:00 20000067.861000001431 28999999.999000009149 47999999.927999973297 22302255.300999999046 60269.515128172 2023-11-21T12:21:47.074029+00:00 20000067.859000030905 29000000.018000010401 48000000.024999983609 22302255.340000029653 60269.515139954 2023-11-21T12:21:48.092048+00:00 20000067.864000018686 28999999.999000009149 48000000.045000076294 22302254.766000028700 60269.515151556 2023-11-21T12:21:49.094438+00:00 20000067.859999950975 28999999.991000000387 47999999.976999998093 22302255.175000000745 60269.515162977 2023-11-21T12:21:50.081209+00:00 20000067.861000001431 29000000.018999990076 47999999.993000000715 22302255.239000000060 60269.515174760 2023-11-21T12:21:51.099229+00:00 20000067.863000039011 29000000.000999990851 47999999.984999999404 22302255.014000009745 60269.515186180 2023-11-21T12:21:52.086008+00:00 20000067.859999950975 29000000.008000019938 48000000.057999998331 22302255.202999990433 60269.515197782 2023-11-21T12:21:53.088399+00:00 20000067.864000018686 29000000.009999990463 47999999.956999987364 22302255.035999998450 60269.515209309 2023-11-21T12:21:54.084288+00:00 20000067.862999979407 28999999.973999980837 47999999.993000030518 22302255.228000000119 60269.515220986 2023-11-21T12:21:55.093190+00:00 20000067.857000049204 28999999.989000078291 48000000.005000002682 22302254.786000009626 60269.515232332 2023-11-21T12:21:56.073457+00:00 20000067.863999959081 28999999.994999889284 47999999.986999988556 22302255.074999991804 60269.515244114 2023-11-21T12:21:57.091476+00:00 20000067.864000018686 29000000.038000110537 48000000.037999987602 22302255.375000000000 60269.515255792 2023-11-21T12:21:58.100380+00:00 20000067.858999971300 28999999.990999940783 48000000.000000000000 22302255.279000010341 60269.515267137 2023-11-21T12:21:59.080652+00:00 20000067.860000070184 28999999.976000070572 47999999.984000027180 22302255.575999978930 60269.515278920 2023-11-21T12:22:00.098667+00:00 20000067.861999988556 29000000.020999908447 47999999.967999942601 22302255.386999990791 60269.515290340 2023-11-21T12:22:01.085424+00:00 20000067.863999959081 29000000.001999970526 48000000.031000018120 22302255.541000008583 60269.515301942 2023-11-21T12:22:02.087818+00:00 20000067.858999971300 28999999.986000061035 47999999.984000086784 22302255.468999978155 60269.515313364 2023-11-21T12:22:03.074594+00:00 20000067.861000061035 28999999.975999951363 48000000.010999917984 22302255.631000038236 60269.515325146 2023-11-21T12:22:04.092617+00:00 20000067.862999919802 29000000.045000080019 47999999.981999993324 22302255.368999961764 60269.515336567 2023-11-21T12:22:05.079396+00:00 20000067.862000111490 28999999.973999980837 47999999.991000063717 22302255.556000050157 60269.515348169 2023-11-21T12:22:06.081796+00:00 20000067.859999898821 29000000.022999998182 48000000.018999926746 22302255.616999980062 60269.515359952 2023-11-21T12:22:07.099812+00:00 20000067.863000039011 28999999.980000019073 47999999.986000061035 22302255.241000000387 60269.515371372 2023-11-21T12:22:08.086591+00:00 20000067.861999988556 29000000.021999958903 48000000.057000041008 22302255.513000011444 60269.515382974 2023-11-21T12:22:09.088982+00:00 20000067.861999988556 29000000.011999960989 47999999.957999937236 22302255.475999951363 60269.515394395 2023-11-21T12:22:10.075755+00:00 20000067.859000090510 28999999.968000050634 47999999.998999953270 22302255.558000031859 60269.515406178 2023-11-21T12:22:11.093774+00:00 20000067.865000009537 29000000.004999998957 48000000.004000067711 22302255.507000029087 60269.515417599 2023-11-21T12:22:12.080548+00:00 20000067.859999898821 29000000.006999969482 48000000.005999997258 22302255.387999951839 60269.515429201 2023-11-21T12:22:13.082941+00:00 20000067.859000090510 28999999.975000001490 47999999.978999987245 22302256.108000040054 60269.515440803 2023-11-21T12:22:14.085336+00:00 20000067.865999940783 29000000.008999999613 48000000.002000018954 22302255.824000000954 60269.515452405 2023-11-21T12:22:15.087730+00:00 20000067.861999988556 29000000.008999999613 48000000.022999972105 22302255.522999998182 60269.515464006 2023-11-21T12:22:16.090119+00:00 20000067.858000040054 28999999.986999999732 48000000.003000020981 22302255.972999930382 60269.515475427 2023-11-21T12:22:17.076896+00:00 20000067.863999959081 29000000.028000008315 47999999.956000000238 22302255.996000051498 60269.515487210 2023-11-21T12:22:18.094916+00:00 20000067.859000090510 28999999.977000001818 47999999.955999970436 22302255.550999999046 60269.515498631 2023-11-21T12:22:19.081685+00:00 20000067.863999959081 28999999.979999989271 48000000.084000051022 22302255.738000039011 60269.515510232 2023-11-21T12:22:20.084082+00:00 20000067.861999988556 29000000.025999989361 48000000.009999990463 22302255.703999999911 60269.515521834 2023-11-21T12:22:21.086478+00:00 20000067.860999941826 29000000.011999990791 48000000.013999998569 22302255.375999931246 60269.515533436 2023-11-21T12:22:22.088874+00:00 20000067.861000061035 28999999.991000000387 47999999.942999958992 22302255.928000088781 60269.515544857 2023-11-21T12:22:23.075645+00:00 20000067.863000039011 28999999.995000001043 48000000.005000002682 22302255.716999888420 60269.515556640 2023-11-21T12:22:24.093660+00:00 20000067.858999971300 28999999.993000030518 48000000.004000067711 22302256.128000020981 60269.515568241 2023-11-21T12:22:25.096058+00:00 20000067.863000039011 29000000.015999969095 48000000.075999982655 22302256.202000018209 60269.515579662 2023-11-21T12:22:26.082832+00:00 20000067.858999971300 28999999.986000001431 48000000.935999989510 22302255.215000029653 60269.515591264 2023-11-21T12:22:27.085219+00:00 20000067.864000000060 29000000.000999990851 48000000.009999990463 22302255.754999998957 60269.515602866 2023-11-21T12:22:28.087608+00:00 20000067.861999999732 29000000.006000038236 47999999.978999972343 22302256.406000021845 60269.515614468 2023-11-21T12:22:29.090001+00:00 20000067.863000009209 28999999.989999949932 47999999.976999998093 22302255.967999938875 60269.515625888 2023-11-21T12:22:30.076770+00:00 20000067.862999990582 29000000.007000029087 48000000.078000068665 22302256.174000021070 60269.515637671 2023-11-21T12:22:31.094787+00:00 20000067.861000001431 28999999.971999999136 47999999.920999996364 22302255.833000060171 60269.515649092 2023-11-21T12:22:32.081560+00:00 20000067.859000008553 29000000.026999950409 48000000.016999959946 22302256.074999928474 60269.515660694 2023-11-21T12:22:33.083960+00:00 20000067.861000001431 28999999.984000090510 47999999.975000016391 22302255.777000069618 60269.515672296 2023-11-21T12:22:34.086362+00:00 20000067.861000001431 29000000.030999898911 48000000.008000023663 22302256.310999989510 60269.515683898 2023-11-21T12:22:35.088751+00:00 20000067.862999979407 28999999.963000059128 48000000.009999997914 22302255.876999970526 60269.515695499 2023-11-21T12:22:36.091140+00:00 20000067.861000001431 29000000.029000040144 48000000.016999989748 22302256.325999978930 60269.515707026 2023-11-21T12:22:37.087026+00:00 20000067.863000009209 29000000.003999948502 47999999.994999997318 22302256.109000001103 60269.515718703 2023-11-21T12:22:38.095933+00:00 20000067.860000010580 28999999.981999989599 48000000.025000013411 22302256.223000001162 60269.515730049 2023-11-21T12:22:39.076208+00:00 20000067.859999980778 28999999.991000059992 47999999.943999983370 22302256.216000009328 60269.515741831 2023-11-21T12:22:40.094226+00:00 20000067.861999988556 29000000.002999901772 48000000.003000020981 22302256.521000001580 60269.515753252 2023-11-21T12:22:41.081001+00:00 20000067.864000018686 29000000.007000088692 47999999.996999979019 22302256.263999998569 60269.515764854 2023-11-21T12:22:42.083401+00:00 20000067.860000010580 29000000.005999919027 48000000.064999997616 22302256.277000010014 60269.515776456 2023-11-21T12:22:43.085792+00:00 20000067.862999979407 28999999.988000039011 47999999.955000042915 22302256.762999981642 60269.515788058 2023-11-21T12:22:44.088183+00:00 20000067.860000010580 28999999.993999961764 48000000.011999957263 22302256.598000019789 60269.515799659 2023-11-21T12:22:45.090577+00:00 20000067.861999988556 29000000.016000028700 48000000.018000066280 22302256.375000000000 60269.515811081 2023-11-21T12:22:46.077351+00:00 20000067.861000001431 28999999.986999988556 47999999.960999973118 22302256.687999989837 60269.515822863 2023-11-21T12:22:47.095369+00:00 20000067.864000018686 29000000.012000080198 48000000.021000027657 22302256.328000009060 60269.515834284 2023-11-21T12:22:48.082144+00:00 20000067.858999971300 29000000.013999938965 48000000.051999926567 22302256.782999958843 60269.515845886 2023-11-21T12:22:49.084545+00:00 20000067.863000039011 28999999.988999959081 47999999.975000016391 22302256.796000000089 60269.515857488 2023-11-21T12:22:50.086944+00:00 20000067.861000001431 29000000.000999998301 47999999.988000042737 22302256.981999989599 60269.515869089 2023-11-21T12:22:51.089338+00:00 20000067.861999988556 29000000.000999990851 47999999.965999960899 22302257.012000020593 60269.515880691 2023-11-21T12:22:52.091736+00:00 20000067.861000001431 29000000.013000000268 48000000.050000071526 22302256.672999981791 60269.515892113 2023-11-21T12:22:53.078510+00:00 20000067.860999941826 28999999.991999998689 47999999.978999972343 22302256.777000010014 60269.515903895 2023-11-21T12:22:54.096529+00:00 20000067.861999988556 29000000.000999998301 48000000.028999917209 22302256.518999990076 60269.515915316 2023-11-21T12:22:55.083303+00:00 20000067.861000061035 28999999.991000000387 47999999.970000028610 22302257.081000030041 60269.515926918 2023-11-21T12:22:56.085697+00:00 20000067.863999959081 29000000.011000011116 47999999.991000063717 22302256.801999989897 60269.515938520 2023-11-21T12:22:57.088089+00:00 20000067.860000010580 28999999.981999989599 48000000.017999999225 22302256.959999978542 60269.515950121 2023-11-21T12:22:58.090482+00:00 20000067.861999988556 29000000.008999999613 47999999.988999992609 22302256.748000029474 60269.515961542 2023-11-21T12:22:59.077252+00:00 20000067.861999988556 28999999.999000009149 47999999.966999992728 22302257.017000019550 60269.515973144 2023-11-21T12:23:00.079650+00:00 20000067.860000010580 28999999.982999980450 48000000.010000020266 22302257.311999980360 60269.515984927 2023-11-21T12:23:01.097668+00:00 20000067.861000061035 29000000.021000031382 47999999.995999991894 22302257.325999978930 60269.515996348 2023-11-21T12:23:02.084441+00:00 20000067.862999919802 29000000.012999951839 48000000.119000017643 22302257.116999980062 60269.516007950 2023-11-21T12:23:03.086836+00:00 20000067.862000111490 28999999.971000019461 47999999.880999982357 22302257.018000010401 60269.516019551 2023-11-21T12:23:04.089233+00:00 20000067.861999988556 29000000.021000031382 47999999.984000027180 22302257.175999999046 60269.516031153 2023-11-21T12:23:05.091628+00:00 20000067.860999941826 29000000.006999969482 48000000.042999982834 22302257.071000099182 60269.516042574 2023-11-21T12:23:06.078402+00:00 20000067.863999959081 28999999.972999989986 48000000.004000008106 22302257.442999958992 60269.516054176 2023-11-21T12:23:07.080805+00:00 20000067.858000040054 29000000.012000020593 48000000.012000016868 22302257.352999929339 60269.516065778 2023-11-21T12:23:08.083207+00:00 20000067.863000039011 29000000.014999989420 47999999.987999923527 22302257.220000028610 60269.516077380 2023-11-21T12:23:09.085596+00:00 20000067.858999971300 28999999.973999980837 47999999.960000038147 22302257.766000028700 60269.516088981 2023-11-21T12:23:10.087994+00:00 20000067.863999959081 29000000.016000028700 48000000.005000002682 22302257.679999951273 60269.516100583 2023-11-21T12:23:11.090383+00:00 20000067.863000039011 28999999.986000061035 47999999.981000073254 22302257.507000088692 60269.516112185 2023-11-21T12:23:12.092775+00:00 20000067.861000061035 29000000.019999980927 48000000.092999942601 22302257.710999969393 60269.516123606 2023-11-21T12:23:13.079548+00:00 20000067.858999971300 28999999.977999929339 47999999.981999993324 22302257.978000041097 60269.516135208 2023-11-21T12:23:14.081946+00:00 20000067.863000039011 29000000.011000040919 48000000.004000067711 22302257.628999948502 60269.516146809 2023-11-21T12:23:15.084340+00:00 20000067.862999919802 29000000.001999970526 47999999.986999988556 22302257.809000018984 60269.516158411 2023-11-21T12:23:16.086744+00:00 20000067.863000039011 28999999.996999979019 47999999.970999963582 22302257.554999951273 60269.516169938 2023-11-21T12:23:17.082627+00:00 20000067.860999941826 29000000.004000071436 47999999.945999979973 22302257.581000089645 60269.516181615 2023-11-21T12:23:18.091530+00:00 20000067.859000090510 29000000.003000020981 48000000.078000068665 22302257.432999968529 60269.516193217 2023-11-21T12:23:19.093922+00:00 20000067.860000010580 29000000.003999948502 48000000.016000002623 22302257.646000031382 60269.516204743 2023-11-21T12:23:20.089811+00:00 20000067.861999999732 28999999.996999979019 47999999.995999991894 22302257.462999939919 60269.516216421 2023-11-21T12:23:21.098714+00:00 20000067.864000000060 29000000.014000058174 48000000.042999997735 22302257.713000059128 60269.516227766 2023-11-21T12:23:22.078983+00:00 20000067.859999999404 28999999.980999950320 47999999.935000002384 22302257.574999928474 60269.516239549 2023-11-21T12:23:23.097004+00:00 20000067.861000001431 28999999.983999971300 47999999.967000007629 22302257.725000020117 60269.516250970 2023-11-21T12:23:24.083771+00:00 20000067.862999990582 29000000.008000019938 48000000.019999980927 22302257.562000039965 60269.516262571 2023-11-21T12:23:25.086166+00:00 20000067.861000001431 29000000.025000099093 48000000.007000029087 22302257.568999998271 60269.516273992 2023-11-21T12:23:26.072938+00:00 20000067.861000001431 28999999.963999990374 47999999.995999991894 22302257.664000000805 60269.516285775 2023-11-21T12:23:27.090954+00:00 20000067.863000009209 29000000.015000000596 47999999.995999991894 22302257.708999991417 60269.516297377 2023-11-21T12:23:28.093350+00:00 20000067.861000001431 28999999.984999999404 47999999.980000019073 22302257.403000008315 60269.516308798 2023-11-21T12:23:29.080127+00:00 20000067.861999988556 29000000.022999998182 48000000.001999966800 22302258.171999990940 60269.516320581 2023-11-21T12:23:30.098148+00:00 20000067.861000001431 28999999.982999999076 48000000.036000013351 22302257.765000019222 60269.516332001 2023-11-21T12:23:31.084922+00:00 20000067.861000001431 29000000.025000009686 48000000.006000041962 22302257.579999979585 60269.516343603 2023-11-21T12:23:32.087314+00:00 20000067.863000009209 28999999.986999988556 48000000.007999897003 22302258.008999999613 60269.516355024 2023-11-21T12:23:33.074088+00:00 20000067.861999988556 29000000.012000020593 48000000.004000067711 22302257.521000001580 60269.516366807 2023-11-21T12:23:34.092111+00:00 20000067.861000001431 28999999.991999980062 48000000.013999938965 22302257.807999998331 60269.516378228 2023-11-21T12:23:35.078892+00:00 20000067.860000010580 29000000.001000020653 47999999.952000021935 22302257.995999988168 60269.516389830 2023-11-21T12:23:36.081286+00:00 20000067.864000018686 29000000.020000010729 48000000.032000057399 22302258.227000031620 60269.516401612 2023-11-21T12:23:37.099303+00:00 20000067.859999950975 28999999.949999991804 47999999.982999920845 22302257.979999959469 60269.516413033 2023-11-21T12:23:38.086081+00:00 20000067.864000018686 29000000.024999979883 47999999.976000070572 22302258.120000001043 60269.516424635 2023-11-21T12:23:39.088475+00:00 20000067.861999988556 29000000.009999990463 47999999.998000033200 22302258.266000028700 60269.516436056 2023-11-21T12:23:40.075252+00:00 20000067.860000010580 28999999.983000040054 48000000.015999913216 22302258.037000000477 60269.516447839 2023-11-21T12:23:41.093274+00:00 20000067.862999979407 29000000.009999990463 48000000.025000102818 22302258.283999979496 60269.516459260 2023-11-21T12:23:42.080054+00:00 20000067.859000030905 29000000.027000010014 47999999.978000000119 22302258.639999989420 60269.516470862 2023-11-21T12:23:43.082449+00:00 20000067.863999959081 28999999.961999949068 48000000.015999987721 22302258.223000049591 60269.516482464 2023-11-21T12:23:44.084845+00:00 20000067.859000030905 29000000.011000040919 47999999.943000018597 22302258.611000001431 60269.516494066 2023-11-21T12:23:45.087241+00:00 20000067.859000030905 28999999.986000001431 48000000.042999982834 22302258.570999979973 60269.516505667 2023-11-21T12:23:46.089631+00:00 20000067.865999940783 29000000.023999929428 48000000.040999978781 22302258.150999959558 60269.516517269 2023-11-21T12:23:47.092025+00:00 20000067.859000090510 28999999.992000099272 47999999.997000038624 22302258.344000041485 60269.516528870 2023-11-21T12:23:48.094421+00:00 20000067.862999919802 28999999.993999961764 47999999.929000020027 22302258.595999959856 60269.516540292 2023-11-21T12:23:49.081200+00:00 20000067.861999988556 28999999.988999959081 48000000.001999966800 22302258.266000028700 60269.516551894 2023-11-21T12:23:50.083600+00:00 20000067.860000010580 29000000.003000020981 48000000.004000008106 22302258.302000049502 60269.516563495 2023-11-21T12:23:51.085989+00:00 20000067.861999988556 28999999.993999961764 48000000.024999983609 22302258.098999980837 60269.516575097 2023-11-21T12:23:52.088382+00:00 20000067.861999988556 29000000.003000020981 47999999.983999967575 22302258.462000008672 60269.516586518 2023-11-21T12:23:53.075151+00:00 20000067.861000061035 29000000.004000071436 48000000.007000088692 22302258.531000021845 60269.516598301 2023-11-21T12:23:54.093164+00:00 20000067.863000039011 29000000.003999948502 47999999.985999941826 22302258.424999948591 60269.516609721 2023-11-21T12:23:55.079933+00:00 20000067.861999988556 29000000.003000020981 47999999.993000030518 22302258.712999939919 60269.516621323 2023-11-21T12:23:56.082330+00:00 20000067.860000010580 29000000.016000028700 48000000.039999961853 22302258.409000039101 60269.516632925 2023-11-21T12:23:57.084722+00:00 20000067.859999898821 28999999.977000001818 48000000.047000050545 22302258.641000028700 60269.516644527 2023-11-21T12:23:58.087120+00:00 20000067.863000039011 28999999.998999949545 47999999.911000013351 22302257.773999929428 60269.516656129 2023-11-21T12:23:59.089516+00:00 20000067.861000061035 29000000.013000011444 48000000.025999903679 22302258.674000021070 60269.516667655 2023-11-21T12:24:00.085400+00:00 20000067.862999919802 28999999.983000040054 47999999.997000098228 22302258.570999979973 60269.516679332 2023-11-21T12:24:01.094283+00:00 20000067.861999988556 29000000.004999998957 48000000.013000011444 22302258.367000099272 60269.516690678 2023-11-21T12:24:02.074554+00:00 20000067.860000010580 29000000.008000019938 48000000.008999936283 22302258.803999900818 60269.516702460 2023-11-21T12:24:03.092572+00:00 20000067.861999988556 29000000.000999931246 48000000.032999992371 22302258.626000050455 60269.516713881 2023-11-21T12:24:04.079347+00:00 20000067.863000039011 29000000.010999999940 47999999.917000003159 22302258.769999980927 60269.516725483 2023-11-21T12:24:05.081742+00:00 20000067.858999971300 28999999.991000000387 48000000.037000000477 22302258.529999971390 60269.516737085 2023-11-21T12:24:06.084139+00:00 20000067.862000111490 28999999.980999998748 47999999.972999997437 22302259.146000031382 60269.516748687 2023-11-21T12:24:07.086532+00:00 20000067.862999919802 28999999.996999990195 48000000.021999977529 22302258.830999970436 60269.516760289 2023-11-21T12:24:08.088926+00:00 20000067.863000039011 29000000.031000021845 48000000.057000011206 22302258.669000029564 60269.516771710 2023-11-21T12:24:09.075689+00:00 20000067.860000010580 29000000.000000000000 47999999.956999987364 22302258.759000059217 60269.516783492 2023-11-21T12:24:10.093707+00:00 20000067.858999971300 29000000.005999978632 48000000.002000026405 22302258.769999980927 60269.516794913 2023-11-21T12:24:11.080482+00:00 20000067.863000039011 28999999.956000000238 48000000.018999986351 22302258.897999998182 60269.516806515 2023-11-21T12:24:12.082877+00:00 20000067.865000009537 29000000.006999999285 47999999.986999988556 22302259.467000011355 60269.516818116 2023-11-21T12:24:13.085272+00:00 20000067.856999989599 29000000.027000010014 47999999.992999970913 22302259.144000001252 60269.516829718 2023-11-21T12:24:14.087666+00:00 20000067.863000001758 28999999.991000000387 47999999.985000006855 22302258.620000001043 60269.516841320 2023-11-21T12:24:15.090059+00:00 20000067.861000001431 29000000.004000011832 47999999.968000046909 22302258.889000009745 60269.516852741 2023-11-21T12:24:16.076835+00:00 20000067.864000000060 28999999.997999969870 48000000.033999919891 22302258.903999999166 60269.516864524 2023-11-21T12:24:17.094853+00:00 20000067.859000001103 28999999.983000040054 47999999.990000009537 22302259.170000001788 60269.516875945 2023-11-21T12:24:18.081628+00:00 20000067.864000011235 29000000.020999971777 48000000.013000011444 22302259.366999998689 60269.516887547 2023-11-21T12:24:19.084028+00:00 20000067.859000001103 28999999.994000021368 47999999.980000019073 22302259.269999999553 60269.516899148 2023-11-21T12:24:20.086420+00:00 20000067.860999990255 28999999.985000010580 48000000.013999938965 22302259.022000011057 60269.516910750 2023-11-21T12:24:21.088813+00:00 20000067.863000009209 29000000.013000011444 47999999.979000091553 22302259.493000000715 60269.516922171 2023-11-21T12:24:22.075586+00:00 20000067.864000018686 28999999.986999988556 48000000.032999992371 22302259.086999978870 60269.516933773 2023-11-21T12:24:23.077978+00:00 20000067.861000001431 29000000.018999930471 47999999.992999911308 22302259.368000000715 60269.516945556 2023-11-21T12:24:24.096009+00:00 20000067.859999980778 28999999.999000068754 48000000.042000062764 22302259.224999990314 60269.516956977 2023-11-21T12:24:25.082790+00:00 20000067.861999988556 28999999.988000039011 47999999.978000037372 22302259.465000029653 60269.516968579 2023-11-21T12:24:26.085182+00:00 20000067.864000018686 29000000.002999901772 48000000.010000012815 22302258.838999990374 60269.516980181 2023-11-21T12:24:27.087580+00:00 20000067.860000010580 29000000.027000069618 47999999.995999991894 22302259.629999998957 60269.516991782 2023-11-21T12:24:28.089968+00:00 20000067.861000001431 29000000.001999970526 48000000.015000022948 22302258.983999971300 60269.517003203 2023-11-21T12:24:29.076738+00:00 20000067.861000001431 28999999.988000039011 47999999.968999981880 22302259.281000021845 60269.517014805 2023-11-21T12:24:30.079136+00:00 20000067.861999988556 29000000.009999990463 47999999.978000022471 22302259.244000021368 60269.517026407 2023-11-21T12:24:31.081531+00:00 20000067.861000001431 28999999.985000010580 48000000.017999976873 22302258.971000019461 60269.517038009 2023-11-21T12:24:32.083935+00:00 20000067.861999988556 28999999.977999929339 47999999.974000036716 22302259.049999948591 60269.517049610 2023-11-21T12:24:33.086326+00:00 20000067.862999979407 29000000.003000020981 48000000.014999993145 22302259.058000031859 60269.517061212 2023-11-21T12:24:34.088718+00:00 20000067.860000010580 29000000.026000019163 48000000.027999997139 22302259.551999989897 60269.517072814 2023-11-21T12:24:35.091112+00:00 20000067.861000001431 28999999.998000029474 47999999.934000022709 22302259.254000011832 60269.517084235 2023-11-21T12:24:36.077879+00:00 20000067.861000001431 28999999.996999979019 48000000.080999970436 22302259.630999978632 60269.517096017 2023-11-21T12:24:37.095897+00:00 20000067.862999979407 28999999.998000029474 47999999.923000037670 22302259.704999979585 60269.517107438 2023-11-21T12:24:38.082671+00:00 20000067.861000001431 28999999.980999950320 47999999.998000033200 22302259.394999980927 60269.517119040 2023-11-21T12:24:39.085066+00:00 20000067.861000001431 28999999.988999959081 48000000.036999940872 22302259.821000099182 60269.517130567 2023-11-21T12:24:40.080951+00:00 20000067.860000010580 29000000.012000080198 48000000.014999993145 22302259.650999899954 60269.517142244 2023-11-21T12:24:41.089851+00:00 20000067.865000009537 29000000.021999999881 47999999.937999956310 22302259.675999999046 60269.517153845 2023-11-21T12:24:42.092247+00:00 20000067.861999988556 28999999.984000001103 48000000.111000061035 22302259.443000078201 60269.517165372 2023-11-21T12:24:43.088131+00:00 20000067.860000010580 29000000.013000000268 47999999.955000042915 22302259.352999929339 60269.517177049 2023-11-21T12:24:44.097033+00:00 20000067.861999988556 29000000.008000001311 47999999.997999906540 22302259.199000000954 60269.517188395 2023-11-21T12:24:45.077305+00:00 20000067.861999988556 28999999.945999991149 47999999.981000073254 22302259.667000059038 60269.517200178 2023-11-21T12:24:46.095323+00:00 20000067.861000061035 29000000.025999989361 48000000.016000032425 22302259.662999991328 60269.517211598 2023-11-21T12:24:47.082094+00:00 20000067.860000010580 29000000.015999998897 48000000.032999992371 22302259.751000050455 60269.517223200 2023-11-21T12:24:48.084485+00:00 20000067.862999919802 29000000.015999998897 47999999.988999962807 22302259.821999911219 60269.517234621 2023-11-21T12:24:49.071239+00:00 20000067.861999988556 28999999.971000019461 47999999.934000007808 22302260.322000030428 60269.517246403 2023-11-21T12:24:50.089251+00:00 20000067.861000061035 29000000.028999980539 48000000.055999986827 22302260.177999969572 60269.517258005 2023-11-21T12:24:51.091642+00:00 20000067.861999988556 28999999.989000018686 47999999.961000010371 22302259.749000068754 60269.517269426 2023-11-21T12:24:52.078420+00:00 20000067.861999988556 28999999.976000010967 47999999.993000000715 22302259.735999941826 60269.517281209 2023-11-21T12:24:53.096441+00:00 20000067.861999988556 29000000.024999979883 48000000.009000003338 22302260.351000070572 60269.517292630 2023-11-21T12:24:54.083218+00:00 20000067.861000061035 28999999.967999991030 47999999.986000001431 22302259.964999910444 60269.517304231 2023-11-21T12:24:55.085612+00:00 20000067.860999941826 29000000.017000019550 47999999.977999992669 22302260.112000111490 60269.517315653 2023-11-21T12:24:56.072386+00:00 20000067.861000061035 29000000.013999998569 48000000.040000021458 22302260.186999920756 60269.517327435 2023-11-21T12:24:57.090402+00:00 20000067.861999988556 28999999.977000001818 48000000.001999966800 22302260.006999969482 60269.517338856 2023-11-21T12:24:58.077182+00:00 20000067.860000010580 29000000.022999998182 48000000.013000011444 22302260.015000101179 60269.517350458 2023-11-21T12:24:59.079583+00:00 20000067.861999988556 28999999.998000029474 47999999.994999997318 22302260.252999901772 60269.517362241 2023-11-21T12:25:00.097606+00:00 20000067.861999988556 28999999.990000009537 47999999.988999962807 22302260.265000101179 60269.517373662 2023-11-21T12:25:01.084378+00:00 20000067.862999919802 29000000.002999901772 47999999.978999972343 22302260.531999949366 60269.517385263 2023-11-21T12:25:02.086769+00:00 20000067.861000061035 28999999.986999988556 48000000.024000048637 22302260.243000000715 60269.517396685 2023-11-21T12:25:03.073539+00:00 20000067.860000010580 29000000.025000099093 48000000.021000027657 22302260.381999999285 60269.517408467 2023-11-21T12:25:04.091550+00:00 20000067.863000039011 28999999.970999959856 47999999.980999946594 22302260.099999990314 60269.517419888 2023-11-21T12:25:05.078329+00:00 20000067.861999988556 29000000.034000039101 47999999.984000086784 22302260.513999998569 60269.517431490 2023-11-21T12:25:06.080732+00:00 20000067.860999941826 28999999.965999960899 47999999.994999893010 22302260.333000000566 60269.517443092 2023-11-21T12:25:07.083130+00:00 20000067.861999988556 29000000.019000049680 48000000.049000017345 22302260.066000010818 60269.517454694 2023-11-21T12:25:08.085524+00:00 20000067.861999999732 29000000.013999938965 48000000.006000041962 22302260.320999979973 60269.517466296 2023-11-21T12:25:09.087922+00:00 20000067.860999990255 28999999.965999960899 47999999.962999939919 22302260.497000008821 60269.517477897 2023-11-21T12:25:10.090318+00:00 20000067.859999999404 29000000.004999998957 47999999.994999997318 22302260.099000010639 60269.517489499 2023-11-21T12:25:11.092708+00:00 20000067.864000011235 29000000.025000099093 48000000.038000002503 22302260.576000008732 60269.517500920 2023-11-21T12:25:12.079489+00:00 20000067.861000001431 28999999.991999980062 47999999.964000001550 22302260.787999991328 60269.517512522 2023-11-21T12:25:13.081888+00:00 20000067.861999988556 28999999.993999961764 48000000.047999992967 22302260.498999979347 60269.517524124 2023-11-21T12:25:14.084279+00:00 20000067.860000010580 28999999.988999959081 47999999.956000000238 22302260.842999991030 60269.517535725 2023-11-21T12:25:15.086667+00:00 20000067.863000009209 29000000.012000080198 48000000.009000003338 22302260.582000020891 60269.517547146 2023-11-21T12:25:16.073433+00:00 20000067.862999979407 28999999.977999929339 47999999.970000028610 22302260.856999989599 60269.517558929 2023-11-21T12:25:17.091452+00:00 20000067.859000001103 29000000.030000090599 48000000.033999979496 22302260.921999990940 60269.517570531 2023-11-21T12:25:18.093846+00:00 20000067.864000018686 28999999.997999999672 48000000.033999979496 22302260.696000039577 60269.517581952 2023-11-21T12:25:19.080617+00:00 20000067.859999980778 28999999.984999999404 47999999.954000003636 22302260.421999990940 60269.517593553 2023-11-21T12:25:20.083015+00:00 20000067.863000009209 29000000.011999998242 48000000.031000018120 22302260.941999968141 60269.517605155 2023-11-21T12:25:21.085413+00:00 20000067.861000001431 28999999.993999999017 47999999.918999969959 22302260.587999999523 60269.517616757 2023-11-21T12:25:22.087805+00:00 20000067.861999988556 29000000.000999990851 48000000.032999992371 22302261.128000020981 60269.517628283 2023-11-21T12:25:23.083693+00:00 20000067.861000001431 29000000.011000011116 47999999.981999993324 22302260.768000010401 60269.517639961 2023-11-21T12:25:24.092589+00:00 20000067.860000010580 29000000.000000000000 48000000.014000058174 22302261.002999961376 60269.517651306 2023-11-21T12:25:25.072855+00:00 20000067.861000001431 28999999.984999980778 48000000.039999961853 22302260.643999990076 60269.517663089 2023-11-21T12:25:26.090874+00:00 20000067.862999979407 29000000.012000020593 48000000.024000048637 22302260.832000020891 60269.517674691 2023-11-21T12:25:27.093271+00:00 20000067.863000039011 29000000.000000000000 47999999.972000002861 22302260.713999990374 60269.517686112 2023-11-21T12:25:28.080043+00:00 20000067.858999971300 28999999.973999980837 47999999.941999912262 22302260.674000021070 60269.517697713 2023-11-21T12:25:29.082437+00:00 20000067.861999988556 29000000.020000040531 48000000.086000077426 22302261.018000010401 60269.517709315 2023-11-21T12:25:30.084829+00:00 20000067.863000039011 29000000.013999998569 47999999.986999988556 22302260.626999970526 60269.517720917 2023-11-21T12:25:31.087221+00:00 20000067.857999980450 29000000.000000000000 47999999.988999962807 22302261.402000069618 60269.517732338 2023-11-21T12:25:32.073988+00:00 20000067.864000018686 28999999.986000001431 47999999.985000006855 22302260.748999949545 60269.517744121 2023-11-21T12:25:33.092014+00:00 20000067.860999941826 29000000.001999970526 48000000.041000008583 22302261.452999949455 60269.517755541 2023-11-21T12:25:34.078789+00:00 20000067.861000061035 29000000.008999999613 47999999.976000003517 22302261.093000050634 60269.517767143 2023-11-21T12:25:35.081178+00:00 20000067.861999988556 28999999.978999968618 47999999.998000010848 22302261.169999960810 60269.517778745 2023-11-21T12:25:36.083565+00:00 20000067.861999988556 29000000.015999969095 48000000.018000006676 22302261.217000011355 60269.517790347 2023-11-21T12:25:37.085958+00:00 20000067.861999988556 29000000.000000000000 47999999.990999996662 22302261.986999988556 60269.517801948 2023-11-21T12:25:38.088350+00:00 20000067.863000039011 28999999.991000059992 47999999.993000000715 22302261.147000070661 60269.517813370 2023-11-21T12:25:39.075127+00:00 20000067.860000010580 29000000.001999970526 47999999.976999998093 22302261.390999909490 60269.517825152 2023-11-21T12:25:40.093136+00:00 20000067.863999959081 29000000.019000049680 48000000.050000011921 22302261.513000011444 60269.517836573 2023-11-21T12:25:41.079910+00:00 20000067.860000010580 28999999.985000010580 47999999.973999977112 22302261.596999999136 60269.517848175 2023-11-21T12:25:42.082305+00:00 20000067.861999988556 29000000.000000000000 48000000.026000022888 22302261.249000068754 60269.517859777 2023-11-21T12:25:43.084696+00:00 20000067.861000061035 29000000.018000010401 48000000.025999963284 22302261.352000001818 60269.517871378 2023-11-21T12:25:44.087091+00:00 20000067.859999898821 28999999.975999951363 47999999.925000011921 22302261.291999939829 60269.517882799 2023-11-21T12:25:45.073859+00:00 20000067.862000111490 29000000.024000048637 48000000.042999982834 22302261.141000028700 60269.517894401 2023-11-21T12:25:46.076253+00:00 20000067.861999988556 28999999.971999999136 47999999.973999977112 22302261.605999950320 60269.517906184 2023-11-21T12:25:47.094271+00:00 20000067.865000009537 29000000.023999929428 48000000.014000058174 22302261.314000010490 60269.517917605 2023-11-21T12:25:48.081041+00:00 20000067.856999989599 29000000.013000011444 47999999.994999997318 22302261.395000100136 60269.517929207 2023-11-21T12:25:49.083431+00:00 20000067.863999959081 28999999.995000001043 48000000.013000011444 22302261.236999988556 60269.517940808 2023-11-21T12:25:50.085825+00:00 20000067.860999941826 28999999.973000049591 47999999.949999928474 22302261.331000000238 60269.517952410 2023-11-21T12:25:51.088220+00:00 20000067.860000010580 28999999.995000001043 48000000.042999982834 22302261.666999999434 60269.517963831 2023-11-21T12:25:52.074993+00:00 20000067.864000078291 29000000.024999979883 47999999.971000082791 22302262.127999998629 60269.517975433 2023-11-21T12:25:53.077386+00:00 20000067.861999988556 28999999.980999950320 47999999.980000019073 22302261.540000010282 60269.517987034 2023-11-21T12:25:54.079786+00:00 20000067.861999988556 29000000.006000038236 48000000.026999950409 22302261.625999990851 60269.517998636 2023-11-21T12:25:55.082185+00:00 20000067.857999920845 28999999.995000001043 48000000.009999990463 22302261.570000011474 60269.518010238 2023-11-21T12:25:56.084577+00:00 20000067.864000078291 29000000.010999999940 47999999.994000002742 22302261.815999981016 60269.518021840 2023-11-21T12:25:57.086974+00:00 20000067.860999941826 28999999.979000009596 47999999.957000002265 22302261.940000031143 60269.518033442 2023-11-21T12:25:58.089372+00:00 20000067.861999988556 29000000.009999990463 48000000.042000010610 22302262.176999989897 60269.518044863 2023-11-21T12:25:59.076140+00:00 20000067.861999988556 29000000.022000011057 48000000.005999982357 22302261.847999989986 60269.518056464 2023-11-21T12:26:00.078526+00:00 20000067.860000010580 28999999.987999979407 47999999.997000008821 22302261.948000010103 60269.518068066 2023-11-21T12:26:01.080919+00:00 20000067.861000001431 28999999.997000008821 48000000.012999981642 22302262.077000018209 60269.518079668 2023-11-21T12:26:02.083315+00:00 20000067.864000000060 29000000.004000011832 47999999.967999987304 22302261.959999978542 60269.518091194 2023-11-21T12:26:03.079202+00:00 20000067.859999999404 28999999.997999999672 48000000.041000008583 22302261.532999988645 60269.518102871 2023-11-21T12:26:04.088101+00:00 20000067.859999999404 28999999.974999990314 47999999.953000009060 22302262.629000011832 60269.518114473 2023-11-21T12:26:05.090500+00:00 20000067.862999990582 29000000.026000019163 48000000.041000008583 22302262.371999979019 60269.518126000 2023-11-21T12:26:06.086387+00:00 20000067.863000009209 28999999.991999980062 47999999.982999980450 22302262.179000020027 60269.518137677 2023-11-21T12:26:07.095292+00:00 20000067.859000001103 29000000.008000019938 48000000.006000041962 22302262.153000000864 60269.518149022 2023-11-21T12:26:08.075556+00:00 20000067.863000009209 28999999.991999980062 47999999.998999953270 22302262.115000009537 60269.518160805 2023-11-21T12:26:09.093576+00:00 20000067.861000001431 28999999.985000010580 48000000.014000058174 22302262.179000020027 60269.518172226 2023-11-21T12:26:10.080356+00:00 20000067.859999980778 29000000.043999969959 48000000.049999952316 22302262.238999959081 60269.518183828 2023-11-21T12:26:11.082755+00:00 20000067.864000018686 28999999.963999990374 47999999.896999962628 22302262.338999990374 60269.518195249 2023-11-21T12:26:12.069534+00:00 20000067.861000001431 29000000.004000011832 48000000.032000057399 22302262.711000028998 60269.518207032 2023-11-21T12:26:13.087548+00:00 20000067.861999988556 28999999.988999959081 48000000.013000011444 22302262.413999971002 60269.518218634 2023-11-21T12:26:14.089942+00:00 20000067.861999988556 29000000.001000050455 47999999.947000026703 22302262.197000030428 60269.518230055 2023-11-21T12:26:15.076719+00:00 20000067.860000010580 29000000.016000028700 48000000.029999971390 22302262.240000009537 60269.518241837 2023-11-21T12:26:16.094736+00:00 20000067.860000010580 29000000.003000020981 47999999.988999962807 22302262.442999958992 60269.518253258 2023-11-21T12:26:17.081510+00:00 20000067.866000000387 29000000.009999990463 48000000.037999987602 22302262.917000059038 60269.518264860 2023-11-21T12:26:18.083902+00:00 20000067.861000001431 28999999.962000008672 47999999.942000001669 22302262.620000001043 60269.518276281 2023-11-21T12:26:19.070674+00:00 20000067.861000001431 29000000.018999930471 48000000.016999997199 22302262.520999908447 60269.518288063 2023-11-21T12:26:20.088688+00:00 20000067.859999950975 28999999.991000059992 47999999.987999990582 22302262.777000069618 60269.518299485 2023-11-21T12:26:21.075461+00:00 20000067.864000018686 29000000.015999909490 47999999.967999987304 22302262.393000010401 60269.518311086 2023-11-21T12:26:22.077859+00:00 20000067.863000039011 28999999.993000030518 48000000.038999997079 22302262.452000018209 60269.518322869 2023-11-21T12:26:23.095877+00:00 20000067.860999941826 29000000.004999998957 48000000.016000002623 22302262.829999919981 60269.518334290 2023-11-21T12:26:24.082652+00:00 20000067.858000040054 28999999.991999980062 47999999.987999983132 22302262.632000088692 60269.518345891 2023-11-21T12:26:25.085045+00:00 20000067.862999979407 29000000.018000010401 47999999.984000027180 22302262.411999940872 60269.518357313 2023-11-21T12:26:26.071816+00:00 20000067.863000039011 28999999.984000090510 48000000.046999990940 22302262.547000050545 60269.518369095 2023-11-21T12:26:27.089834+00:00 20000067.857999980450 28999999.992999911308 48000000.027999997139 22302262.750999931246 60269.518380516 2023-11-21T12:26:28.076603+00:00 20000067.863999959081 29000000.003000020981 47999999.944000072777 22302262.603999968618 60269.518392118 2023-11-21T12:26:29.078999+00:00 20000067.861000061035 28999999.991999980062 48000000.002999901772 22302262.650000099093 60269.518403720 2023-11-21T12:26:30.081402+00:00 20000067.861999988556 29000000.009000059217 47999999.997000098228 22302262.444999929518 60269.518415322 2023-11-21T12:26:31.083797+00:00 20000067.861999988556 29000000.006999969482 47999999.976999998093 22302262.764000058174 60269.518426924 2023-11-21T12:26:32.086190+00:00 20000067.860999941826 28999999.975000001490 48000000.040999889374 22302262.595999959856 60269.518438525 2023-11-21T12:26:33.088586+00:00 20000067.864000078291 29000000.015999998897 47999999.992000102997 22302262.524999979883 60269.518450127 2023-11-21T12:26:34.090978+00:00 20000067.856999989599 29000000.008000001311 48000000.020999908447 22302262.582000020891 60269.518461548 2023-11-21T12:26:35.077743+00:00 20000067.865000009537 29000000.003999989480 47999999.958000056446 22302262.596999999136 60269.518473150 2023-11-21T12:26:36.080140+00:00 20000067.857999920845 29000000.008999999613 48000000.067999958992 22302262.340000029653 60269.518484752 2023-11-21T12:26:37.082538+00:00 20000067.863000039011 28999999.979999989271 47999999.953000068665 22302262.702999949455 60269.518496353 2023-11-21T12:26:38.084932+00:00 20000067.861999988556 28999999.994000021368 47999999.995999932289 22302262.934999998659 60269.518507774 2023-11-21T12:26:39.071698+00:00 20000067.860000010580 29000000.011000011116 47999999.980000019073 22302262.725999999791 60269.518519557 2023-11-21T12:26:40.089719+00:00 20000067.863000039011 28999999.991000000387 48000000.059999942780 22302262.561000000685 60269.518531159 2023-11-21T12:26:41.092108+00:00 20000067.860999941826 29000000.008999969810 47999999.994999997318 22302263.164000000805 60269.518542579 2023-11-21T12:26:42.078873+00:00 20000067.861000061035 28999999.987000048161 48000000.007999986410 22302263.055999990553 60269.518554181 2023-11-21T12:26:43.081273+00:00 20000067.863999959081 29000000.016999959946 47999999.971000023186 22302262.837999999523 60269.518565783 2023-11-21T12:26:44.083663+00:00 20000067.861000061035 28999999.977000001818 47999999.990000009537 22302263.116000000387 60269.518577385 2023-11-21T12:26:45.086054+00:00 20000067.858999971300 29000000.021000031382 47999999.988999992609 22302262.478000018746 60269.518588911 2023-11-21T12:26:46.081935+00:00 20000067.860999941826 28999999.988999959081 48000000.005999982357 22302262.868000000715 60269.518600588 2023-11-21T12:26:47.090835+00:00 20000067.865000009537 29000000.007000029087 48000000.034000039101 22302262.852999988943 60269.518611934 2023-11-21T12:26:48.071099+00:00 20000067.860000010580 29000000.020999971777 47999999.924999952316 22302263.175000008196 60269.518623717 2023-11-21T12:26:49.089112+00:00 20000067.863000039011 28999999.978000041097 48000000.058000028133 22302262.953000009060 60269.518635318 2023-11-21T12:26:50.091502+00:00 20000067.861999988556 28999999.984999950975 48000000.001999966800 22302262.875999990851 60269.518646739 2023-11-21T12:26:51.078279+00:00 20000067.863000039011 29000000.026000019163 48000000.004000067711 22302263.249000009149 60269.518658341 2023-11-21T12:26:52.080677+00:00 20000067.858999971300 28999999.996999979019 47999999.940999977291 22302263.412999991328 60269.518669943 2023-11-21T12:26:53.083071+00:00 20000067.863000039011 29000000.016000028700 48000000.097000002861 22302262.921000000089 60269.518681545 2023-11-21T12:26:54.085466+00:00 20000067.860999941826 28999999.977000001818 47999999.914999961853 22302263.491999980062 60269.518692966 2023-11-21T12:26:55.072238+00:00 20000067.857999999076 29000000.004999998957 48000000.026999950409 22302263.456000030041 60269.518704748 2023-11-21T12:26:56.090251+00:00 20000067.863000001758 28999999.993000030518 48000000.018000006676 22302262.905999958515 60269.518716170 2023-11-21T12:26:57.077027+00:00 20000067.864999990910 28999999.995000001043 47999999.953000068665 22302263.475000020117 60269.518727771 2023-11-21T12:26:58.079426+00:00 20000067.859999999404 29000000.024999979883 48000000.041000008583 22302263.629000011832 60269.518739554 2023-11-21T12:26:59.097445+00:00 20000067.861000001431 28999999.980999950320 47999999.993999958038 22302263.208999991417 60269.518750975 2023-11-21T12:27:00.084218+00:00 20000067.859000001103 29000000.026000019163 48000000.032000057399 22302263.633000019938 60269.518762576 2023-11-21T12:27:01.086612+00:00 20000067.867000009865 28999999.976000070572 47999999.992999911308 22302263.474000040442 60269.518773998 2023-11-21T12:27:02.073388+00:00 20000067.859000001103 29000000.021999958903 47999999.967000007629 22302264.221999999136 60269.518785780 2023-11-21T12:27:03.091407+00:00 20000067.859000001103 28999999.975999951363 48000000.005999997258 22302264.314999941736 60269.518797201 2023-11-21T12:27:04.078176+00:00 20000067.863000009209 29000000.000000000000 47999999.995999991894 22302263.666000008583 60269.518808803 2023-11-21T12:27:05.080572+00:00 20000067.861999988556 29000000.014000058174 48000000.095000013709 22302263.817000031471 60269.518820405 2023-11-21T12:27:06.082971+00:00 20000067.863999988884 29000000.003000020981 47999999.857999980450 22302264.095999959856 60269.518832006 2023-11-21T12:27:07.085368+00:00 20000067.859000001103 28999999.977000001818 48000000.057999998331 22302263.644000049680 60269.518843608 2023-11-21T12:27:08.087761+00:00 20000067.863000039011 29000000.016999959946 47999999.990999996662 22302263.733999971300 60269.518855029 2023-11-21T12:27:09.074535+00:00 20000067.858999971300 29000000.000000000000 47999999.998000033200 22302263.381000038236 60269.518866812 2023-11-21T12:27:10.092554+00:00 20000067.861000001431 29000000.008999999613 48000000.000999987125 22302263.729999899864 60269.518878233 2023-11-21T12:27:11.079324+00:00 20000067.865000009537 28999999.971000000834 48000000.016000032425 22302264.399000048637 60269.518889835 2023-11-21T12:27:12.081724+00:00 20000067.860000010580 28999999.999000001699 47999999.983999967575 22302263.988000039011 60269.518901437 2023-11-21T12:27:13.084115+00:00 20000067.861000001431 29000000.011999990791 48000000.001999966800 22302264.023999929428 60269.518913038 2023-11-21T12:27:14.086505+00:00 20000067.861999988556 29000000.006999999285 48000000.042999982834 22302264.218999978155 60269.518924459 2023-11-21T12:27:15.073280+00:00 20000067.861999988556 29000000.006999999285 48000000.005000002682 22302264.157000061125 60269.518936061 2023-11-21T12:27:16.075673+00:00 20000067.861000001431 28999999.986000001431 47999999.973000049591 22302264.394999980927 60269.518947843 2023-11-21T12:27:17.093686+00:00 20000067.861000001431 28999999.999000009149 47999999.985999941826 22302264.019000049680 60269.518959265 2023-11-21T12:27:18.080462+00:00 20000067.864000018686 29000000.023999989033 47999999.992000102997 22302264.236999988556 60269.518970867 2023-11-21T12:27:19.082864+00:00 20000067.861999988556 28999999.995999988168 48000000.014999993145 22302263.781999949366 60269.518982468 2023-11-21T12:27:20.085259+00:00 20000067.860000010580 28999999.984000030905 48000000.003999948502 22302264.139000058174 60269.518994070 2023-11-21T12:27:21.087647+00:00 20000067.862999979407 29000000.005999978632 47999999.975000016391 22302263.903999920934 60269.519005491 2023-11-21T12:27:22.074412+00:00 20000067.861999988556 29000000.013000011444 47999999.993000030518 22302263.904000040144 60269.519017093 2023-11-21T12:27:23.076803+00:00 20000067.858999971300 28999999.988999959081 48000000.041000008583 22302263.911999940872 60269.519028694 2023-11-21T12:27:24.079199+00:00 20000067.863000039011 29000000.001000050455 48000000.008999936283 22302264.441000100225 60269.519040296 2023-11-21T12:27:25.081589+00:00 20000067.861999988556 28999999.981999989599 47999999.960000000894 22302263.814999941736 60269.519051898 2023-11-21T12:27:26.083985+00:00 20000067.858999971300 28999999.995999988168 47999999.972000002861 22302263.927000001073 60269.519063500 2023-11-21T12:27:27.086384+00:00 20000067.863000039011 28999999.992000039667 48000000.020000010729 22302264.135000001639 60269.519075102 2023-11-21T12:27:28.088784+00:00 20000067.860000010580 29000000.006999969482 48000000.045999996364 22302264.206000000238 60269.519086628 2023-11-21T12:27:29.084672+00:00 20000067.863000039011 29000000.013000011444 47999999.949000000954 22302263.690000001341 60269.519098305 2023-11-21T12:27:30.093578+00:00 20000067.862999919802 29000000.006999969482 48000000.009000003338 22302264.739999990910 60269.519109651 2023-11-21T12:27:31.073840+00:00 20000067.861000061035 28999999.988000039011 48000000.032999992371 22302264.299000009894 60269.519121434 2023-11-21T12:27:32.091859+00:00 20000067.860000010580 29000000.010999921709 47999999.981000013649 22302263.831000000238 60269.519132854 2023-11-21T12:27:33.078638+00:00 20000067.863999959081 28999999.992000099272 47999999.993999958038 22302263.947000000626 60269.519144456 2023-11-21T12:27:34.081032+00:00 20000067.861000061035 29000000.026999950409 48000000.006000041962 22302264.046000000089 60269.519156058 2023-11-21T12:27:35.083428+00:00 20000067.860999941826 28999999.975999951363 48000000.037999987602 22302264.190999981016 60269.519167660 2023-11-21T12:27:36.085820+00:00 20000067.861999988556 29000000.000000000000 47999999.947999946773 22302264.429000020027 60269.519179262 2023-11-21T12:27:37.088217+00:00 20000067.864000078291 29000000.017000079155 48000000.027000069618 22302264.200000021607 60269.519190683 2023-11-21T12:27:38.074987+00:00 20000067.856999989599 28999999.980000019073 47999999.986999988556 22302264.520999971777 60269.519202465 2023-11-21T12:27:39.093004+00:00 20000067.861999988556 28999999.989999890327 47999999.983000040054 22302264.271000031382 60269.519213886 2023-11-21T12:27:40.079785+00:00 20000067.865000009537 29000000.022000070661 48000000.040999889374 22302264.393999990076 60269.519225488 2023-11-21T12:27:41.082181+00:00 20000067.857999920845 28999999.995999928564 48000000.004000067711 22302264.625999990851 60269.519236909 2023-11-21T12:27:42.068951+00:00 20000067.861999988556 28999999.992000099272 47999999.991999976337 22302264.436999980360 60269.519248692 2023-11-21T12:27:43.086967+00:00 20000067.861999988556 29000000.016999959946 47999999.975999951363 22302264.598000049591 60269.519260293 2023-11-21T12:27:44.089359+00:00 20000067.860000010580 28999999.973999980837 47999999.988000042737 22302264.364999949932 60269.519271715 2023-11-21T12:27:45.076130+00:00 20000067.865000009537 29000000.022999998182 48000000.014999993145 22302264.758999999613 60269.519283497 2023-11-21T12:27:46.094137+00:00 20000067.859000090510 28999999.995000001043 47999999.994999997318 22302264.307000041008 60269.519294918 2023-11-21T12:27:47.080899+00:00 20000067.861999988556 28999999.980999998748 47999999.960999973118 22302264.459999978542 60269.519306520 2023-11-21T12:27:48.083305+00:00 20000067.861999988556 28999999.991999998689 47999999.989000007510 22302264.666999999434 60269.519317941 2023-11-21T12:27:49.070080+00:00 20000067.863000001758 29000000.013000000268 48000000.016000002623 22302264.603000041097 60269.519329723 2023-11-21T12:27:50.088094+00:00 20000067.861000001431 29000000.011999990791 48000000.035999998450 22302265.098999980837 60269.519341144 2023-11-21T12:27:51.074869+00:00 20000067.859999999404 28999999.986000001431 48000000.038999997079 22302264.335999969393 60269.519352746 2023-11-21T12:27:52.077262+00:00 20000067.861999999732 29000000.001000020653 47999999.933999992907 22302265.041000008583 60269.519364529 2023-11-21T12:27:53.095285+00:00 20000067.859999999404 29000000.022999998182 48000000.026000022888 22302264.521999958903 60269.519375950 2023-11-21T12:27:54.082060+00:00 20000067.863000009209 28999999.980999980122 48000000.015999972820 22302264.545000080019 60269.519387552 2023-11-21T12:27:55.084457+00:00 20000067.861999988556 29000000.023000031710 47999999.997000038624 22302264.756999969482 60269.519398972 2023-11-21T12:27:56.071231+00:00 20000067.861000001431 28999999.979999959469 47999999.995999991894 22302264.998999949545 60269.519410755 2023-11-21T12:27:57.089243+00:00 20000067.863000009209 28999999.994000021368 47999999.949999988079 22302264.439000010490 60269.519422176 2023-11-21T12:27:58.076015+00:00 20000067.861000001431 29000000.001999970526 48000000.018999926746 22302265.338000059128 60269.519433778 2023-11-21T12:27:59.078412+00:00 20000067.861000001431 29000000.021000031382 48000000.058000087738 22302264.740999940783 60269.519445380 2023-11-21T12:28:00.080810+00:00 20000067.861000001431 28999999.972999989986 47999999.972000002861 22302264.696000099182 60269.519456982 2023-11-21T12:28:01.083202+00:00 20000067.863999988884 29000000.016000028700 47999999.967999942601 22302264.557999968529 60269.519468583 2023-11-21T12:28:02.085598+00:00 20000067.859000030905 28999999.988999959081 48000000.012000076473 22302265.075999978930 60269.519480185 2023-11-21T12:28:03.087989+00:00 20000067.863999959081 29000000.013000011444 47999999.980999946594 22302265.177000049502 60269.519491787 2023-11-21T12:28:04.090384+00:00 20000067.860000010580 29000000.000000000000 48000000.003999948502 22302265.245999928564 60269.519503208 2023-11-21T12:28:05.077160+00:00 20000067.862999979407 28999999.993000030518 48000000.025000102818 22302265.040000081062 60269.519514809 2023-11-21T12:28:06.079550+00:00 20000067.862000048161 29000000.003999948502 48000000.030999898911 22302265.041999939829 60269.519526411 2023-11-21T12:28:07.081951+00:00 20000067.861999988556 28999999.988000039011 47999999.988000042737 22302265.542999979109 60269.519538013 2023-11-21T12:28:08.084351+00:00 20000067.856999989599 29000000.018999930471 48000000.031000018120 22302265.114000078291 60269.519549540 2023-11-21T12:28:09.080235+00:00 20000067.865000009537 28999999.984000090510 48000000.006999969482 22302265.482999920845 60269.519561217 2023-11-21T12:28:10.089137+00:00 20000067.859999950975 29000000.006999969482 47999999.945999987423 22302265.636000040919 60269.519572819 2023-11-21T12:28:11.091541+00:00 20000067.862000048161 29000000.001999970526 47999999.998000003397 22302265.537999991328 60269.519584345 2023-11-21T12:28:12.087422+00:00 20000067.863999959081 28999999.994000080973 48000000.027000010014 22302265.093000050634 60269.519595947 2023-11-21T12:28:13.089812+00:00 20000067.861000001431 29000000.001999970526 47999999.979999989271 22302265.539999961853 60269.519607368 2023-11-21T12:28:14.076584+00:00 20000067.861000001431 29000000.010999921709 47999999.972000002861 22302266.039000000805 60269.519618969 2023-11-21T12:28:15.078978+00:00 20000067.861999988556 29000000.004999998957 48000000.033999979496 22302264.958999998868 60269.519630571 2023-11-21T12:28:16.081372+00:00 20000067.861999988556 28999999.996000051498 47999999.990999996662 22302266.048999991268 60269.519642173 2023-11-21T12:28:17.083770+00:00 20000067.861000061035 29000000.001000050455 48000000.009000003338 22302265.462999999523 60269.519653594 2023-11-21T12:28:18.070544+00:00 20000067.861999988556 28999999.993999961764 48000000.002000026405 22302265.508000001311 60269.519665377 2023-11-21T12:28:19.088554+00:00 20000067.858999971300 28999999.988000039011 47999999.995999991894 22302265.835999999195 60269.519676979 2023-11-21T12:28:20.090944+00:00 20000067.861000061035 28999999.998000029474 47999999.981999993324 22302265.835999999195 60269.519688400 2023-11-21T12:28:21.077722+00:00 20000067.863999959081 29000000.002999901772 48000000.016000032425 22302265.502000000328 60269.519700001 2023-11-21T12:28:22.080117+00:00 20000067.860999941826 29000000.002000089735 47999999.985999941826 22302266.025000009686 60269.519711603 2023-11-21T12:28:23.082519+00:00 20000067.861000061035 29000000.000999998301 47999999.999000072479 22302265.971999999136 60269.519723205 2023-11-21T12:28:24.084918+00:00 20000067.863000039011 29000000.002000000328 48000000.082999937236 22302265.632999990135 60269.519734626 2023-11-21T12:28:25.071690+00:00 20000067.858999971300 29000000.010000009090 47999999.927000053227 22302266.053000029176 60269.519746409 2023-11-21T12:28:26.089703+00:00 20000067.860999941826 28999999.993999991566 48000000.005000002682 22302266.107999980450 60269.519757830 2023-11-21T12:28:27.076476+00:00 20000067.860000010580 29000000.010000020266 47999999.986999988556 22302265.161000009626 60269.519769432 2023-11-21T12:28:28.078876+00:00 20000067.864000078291 28999999.998999979347 48000000.016000032425 22302265.714999970049 60269.519781214 2023-11-21T12:28:29.096899+00:00 20000067.860999941826 29000000.006000008434 48000000.044999957085 22302265.875000000000 60269.519792635 2023-11-21T12:28:30.083667+00:00 20000067.865000009537 28999999.977000001818 47999999.955000042915 22302265.457000020891 60269.519804237 2023-11-21T12:28:31.086059+00:00 20000067.860999941826 29000000.025000009686 48000000.044999957085 22302265.810999989510 60269.519815658 2023-11-21T12:28:32.072841+00:00 20000067.859000090510 28999999.984000001103 47999999.937999956310 22302265.526000019163 60269.519827440 2023-11-21T12:28:33.090856+00:00 20000067.865000009537 28999999.986000001431 48000000.004000000656 22302266.204999979585 60269.519838862 2023-11-21T12:28:34.077632+00:00 20000067.858999971300 29000000.018999990076 48000000.021999999881 22302265.379999998957 60269.519850464 2023-11-21T12:28:35.080031+00:00 20000067.863999959081 28999999.994000021368 47999999.974000006914 22302266.236000001431 60269.519862065 2023-11-21T12:28:36.082430+00:00 20000067.860000010580 29000000.000999990851 48000000.087999999523 22302265.693000018597 60269.519873667 2023-11-21T12:28:37.084832+00:00 20000067.861000061035 28999999.982999980450 47999999.905000001192 22302265.808000031859 60269.519885269 2023-11-21T12:28:38.087230+00:00 20000067.860999941826 29000000.000999990851 48000000.019999980927 22302265.935999989510 60269.519896690 2023-11-21T12:28:39.073998+00:00 20000067.863000039011 29000000.011000040919 48000000.023999989033 22302265.975000020117 60269.519908472 2023-11-21T12:28:40.092007+00:00 20000067.861999988556 28999999.992999970913 47999999.981000013649 22302265.938999891281 60269.519919893 2023-11-21T12:28:41.078783+00:00 20000067.860999941826 29000000.014999989420 47999999.970000028610 22302266.294000029564 60269.519931495 2023-11-21T12:28:42.081182+00:00 20000067.864000000060 29000000.004000071436 48000000.000999987125 22302266.399999979883 60269.519943097 2023-11-21T12:28:43.083573+00:00 20000067.859000001103 29000000.013999938965 48000000.061000049114 22302266.016000028700 60269.519954699 2023-11-21T12:28:44.085965+00:00 20000067.861000001431 28999999.947000030428 47999999.956999897957 22302266.029999971390 60269.519966119 2023-11-21T12:28:45.072732+00:00 20000067.862999990582 29000000.039000030607 47999999.979000091553 22302266.360000010580 60269.519977721 2023-11-21T12:28:46.075127+00:00 20000067.860000010580 28999999.992999911308 48000000.064999938011 22302266.443000078201 60269.519989504 2023-11-21T12:28:47.093141+00:00 20000067.859999999404 28999999.985000010580 47999999.963999986649 22302265.961999889463 60269.520000925 2023-11-21T12:28:48.079908+00:00 20000067.864999979734 29000000.019000049680 48000000.014999993145 22302266.276000019163 60269.520012527 2023-11-21T12:28:49.082311+00:00 20000067.861000001431 29000000.008000019938 48000000.007000088692 22302266.312000039965 60269.520024129 2023-11-21T12:28:50.084709+00:00 20000067.862000018358 29000000.008000019938 47999999.985000006855 22302265.932999968529 60269.520035731 2023-11-21T12:28:51.087110+00:00 20000067.861000001431 28999999.963999990374 47999999.940999977291 22302266.595000028610 60269.520047257 2023-11-21T12:28:52.083001+00:00 20000067.861000001431 29000000.029999971390 48000000.038999922574 22302266.324000000954 60269.520058859 2023-11-21T12:28:53.085396+00:00 20000067.863000009209 28999999.983999971300 48000000.039000026882 22302266.319000009447 60269.520070280 2023-11-21T12:28:54.072170+00:00 20000067.859000001103 28999999.995000001043 47999999.980000019073 22302266.172000050545 60269.520081881 2023-11-21T12:28:55.074560+00:00 20000067.861000001431 29000000.006999969482 48000000.062999993563 22302266.137999888510 60269.520093483 2023-11-21T12:28:56.076956+00:00 20000067.862999979407 28999999.984000090510 47999999.902000010014 22302266.419000029564 60269.520105085 2023-11-21T12:28:57.079356+00:00 20000067.861000001431 29000000.018000010401 48000000.045999996364 22302265.988000039011 60269.520116687 2023-11-21T12:28:58.081751+00:00 20000067.863000039011 28999999.997999910265 47999999.995999991894 22302266.138000011444 60269.520128289 2023-11-21T12:28:59.084143+00:00 20000067.859999950975 29000000.013000011444 47999999.983999997377 22302266.814999941736 60269.520139890 2023-11-21T12:29:00.086531+00:00 20000067.862000048161 28999999.996999979019 47999999.976000010967 22302266.860000010580 60269.520151312 2023-11-21T12:29:01.073293+00:00 20000067.860999941826 28999999.975999999791 48000000.014999993145 22302266.661000009626 60269.520163094 2023-11-21T12:29:02.091310+00:00 20000067.863000039011 28999999.991000000387 47999999.984000027180 22302266.739000000060 60269.520174515 2023-11-21T12:29:03.078082+00:00 20000067.861000001431 29000000.013000011444 48000000.005999982357 22302266.980999998748 60269.520186117 2023-11-21T12:29:04.080482+00:00 20000067.861000001431 29000000.012000009418 48000000.057999968529 22302266.537999998778 60269.520197538 2023-11-21T12:29:05.067260+00:00 20000067.861999988556 28999999.998999979347 47999999.976999998093 22302266.424000009894 60269.520209320 2023-11-21T12:29:06.085277+00:00 20000067.861000001431 28999999.992000009865 47999999.958000056446 22302267.271999999881 60269.520220922 2023-11-21T12:29:07.087672+00:00 20000067.862999979407 28999999.987999979407 48000000.013999938965 22302267.206999998540 60269.520232343 2023-11-21T12:29:08.074444+00:00 20000067.861999988556 29000000.019000019878 47999999.985000006855 22302266.731999989599 60269.520244126 2023-11-21T12:29:09.092460+00:00 20000067.860000010580 28999999.972999989986 48000000.072000026703 22302267.182000011206 60269.520255547 2023-11-21T12:29:10.079240+00:00 20000067.863000039011 29000000.004999998957 47999999.940999977291 22302267.574999991804 60269.520267149 2023-11-21T12:29:11.081641+00:00 20000067.860999941826 29000000.012000020593 47999999.968000046909 22302266.934999998659 60269.520278569 2023-11-21T12:29:12.068412+00:00 20000067.864000078291 28999999.990000009537 48000000.079999923706 22302267.183999989182 60269.520290352 2023-11-21T12:29:13.086428+00:00 20000067.860999941826 29000000.012999951839 47999999.965999960899 22302267.227000001818 60269.520301773 2023-11-21T12:29:14.073200+00:00 20000067.858999971300 28999999.995999988168 48000000.043000102043 22302267.043000038713 60269.520313375 2023-11-21T12:29:15.075597+00:00 20000067.861000061035 28999999.998000029474 47999999.977999933064 22302267.103999968618 60269.520325158 2023-11-21T12:29:16.093617+00:00 20000067.865000009537 29000000.015999969095 47999999.972000002861 22302267.258000019938 60269.520336579 2023-11-21T12:29:17.080387+00:00 20000067.858000040054 29000000.010000050068 47999999.989000000060 22302267.117999970913 60269.520348180 2023-11-21T12:29:18.082781+00:00 20000067.862999919802 28999999.992999970913 47999999.999999992549 22302267.375000000000 60269.520359601 2023-11-21T12:29:19.069557+00:00 20000067.860000010580 28999999.988999959081 47999999.980000019073 22302267.041999999434 60269.520371384 2023-11-21T12:29:20.087575+00:00 20000067.861000061035 29000000.001000050455 48000000.062999993563 22302267.421999990940 60269.520382805 2023-11-21T12:29:21.074343+00:00 20000067.865000009537 28999999.985999941826 47999999.972000002861 22302267.197000030428 60269.520394407 2023-11-21T12:29:22.076736+00:00 20000067.860999941826 29000000.020000100136 48000000.003999978304 22302267.118000030518 60269.520406009 2023-11-21T12:29:23.079139+00:00 20000067.858999971300 28999999.990999940783 48000000.013000011444 22302267.554999951273 60269.520417610 2023-11-21T12:29:24.081530+00:00 20000067.866000059992 29000000.004999998957 47999999.981000013649 22302267.342999991030 60269.520429212 2023-11-21T12:29:25.083921+00:00 20000067.858999971300 28999999.977000001818 47999999.967000007629 22302267.287999991328 60269.520440814 2023-11-21T12:29:26.086315+00:00 20000067.860000010580 29000000.000000000000 48000000.039999961853 22302267.345000028610 60269.520452416 2023-11-21T12:29:27.088704+00:00 20000067.861999988556 29000000.026000019163 48000000.008000083268 22302267.477000001818 60269.520463836 2023-11-21T12:29:28.075470+00:00 20000067.865000009537 29000000.009999990463 48000000.025999903679 22302267.294000029564 60269.520475438 2023-11-21T12:29:29.077857+00:00 20000067.860999941826 28999999.995000001043 47999999.999000072479 22302267.955000039190 60269.520487040 2023-11-21T12:29:30.080249+00:00 20000067.861000061035 28999999.975000020117 47999999.950999982655 22302267.915999889374 60269.520498642 2023-11-21T12:29:31.082645+00:00 20000067.860000010580 29000000.031999949366 48000000.008000023663 22302267.654000040144 60269.520510168 2023-11-21T12:29:32.078540+00:00 20000067.861999988556 28999999.991999980062 48000000.014999993145 22302268.067000031471 60269.520521845 2023-11-21T12:29:33.087437+00:00 20000067.863000039011 28999999.986000061035 47999999.970000028610 22302268.190999981016 60269.520533447 2023-11-21T12:29:34.089826+00:00 20000067.858999971300 29000000.016999959946 48000000.049000017345 22302267.888999938965 60269.520544974 2023-11-21T12:29:35.085714+00:00 20000067.863000039011 28999999.971000079066 47999999.965999960899 22302267.923000101000 60269.520556575 2023-11-21T12:29:36.088106+00:00 20000067.861000001431 29000000.016999959946 47999999.981999993324 22302268.018999930471 60269.520567996 2023-11-21T12:29:37.074878+00:00 20000067.861999999732 29000000.003000020981 48000000.057999968529 22302268.106999989599 60269.520579598 2023-11-21T12:29:38.077275+00:00 20000067.860999990255 29000000.008999999613 48000000.006000041962 22302268.619000080973 60269.520591200 2023-11-21T12:29:39.079664+00:00 20000067.861999999732 28999999.973000001162 47999999.965000033379 22302267.677999969572 60269.520602802 2023-11-21T12:29:40.082057+00:00 20000067.861000001431 28999999.988999988884 48000000.065999992192 22302268.522999998182 60269.520614223 2023-11-21T12:29:41.068835+00:00 20000067.861999999732 29000000.019000008702 47999999.920000001788 22302268.092000011355 60269.520626005 2023-11-21T12:29:42.086844+00:00 20000067.862999990582 29000000.021999981254 47999999.990999996662 22302268.440999981016 60269.520637607 2023-11-21T12:29:43.089235+00:00 20000067.859000001103 28999999.958000000566 47999999.981999993324 22302267.682999968529 60269.520649028 2023-11-21T12:29:44.076010+00:00 20000067.862000018358 29000000.013999998569 48000000.078000009060 22302267.638000011444 60269.520660629 2023-11-21T12:29:45.078405+00:00 20000067.863000009209 29000000.025000009686 47999999.968999981880 22302268.281999949366 60269.520672231 2023-11-21T12:29:46.080804+00:00 20000067.860999971628 28999999.969999998808 48000000.011000037193 22302268.211000081152 60269.520683833 2023-11-21T12:29:47.083203+00:00 20000067.862000018358 29000000.021000031382 47999999.987999983132 22302268.144999980927 60269.520695254 2023-11-21T12:29:48.069973+00:00 20000067.863000009209 29000000.012999951839 48000000.016000032425 22302268.011000040919 60269.520707037 2023-11-21T12:29:49.087986+00:00 20000067.860000010580 28999999.968000050634 47999999.935000002384 22302268.024999979883 60269.520718458 2023-11-21T12:29:50.074761+00:00 20000067.861999988556 29000000.020999971777 48000000.042999982834 22302268.217999938875 60269.520730060 2023-11-21T12:29:51.077159+00:00 20000067.860000010580 29000000.017000019550 47999999.988000042737 22302268.164000000805 60269.520741842 2023-11-21T12:29:52.095174+00:00 20000067.861999988556 28999999.967999991030 47999999.983999967575 22302267.791000001132 60269.520753263 2023-11-21T12:29:53.081952+00:00 20000067.862999979407 29000000.031000021845 48000000.006999969482 22302268.346000000834 60269.520764865 2023-11-21T12:29:54.084347+00:00 20000067.860000010580 28999999.968999978155 48000000.005000002682 22302268.109999999404 60269.520776286 2023-11-21T12:29:55.071125+00:00 20000067.861000001431 29000000.018000010401 48000000.014000058174 22302268.184999998659 60269.520788069 2023-11-21T12:29:56.089136+00:00 20000067.861999988556 28999999.993000030518 48000000.031999953091 22302268.471999999136 60269.520799490 2023-11-21T12:29:57.075907+00:00 20000067.862999979407 29000000.004999998957 47999999.963000059128 22302268.349999990314 60269.520811091 2023-11-21T12:29:58.078302+00:00 20000067.860000010580 28999999.997999910265 47999999.993999958038 22302267.833000000566 60269.520822694 2023-11-21T12:29:59.080704+00:00 20000067.861999988556 28999999.985000010580 48000000.001000046730 22302268.585999999195 60269.520834295 2023-11-21T12:30:00.083102+00:00 20000067.862000048161 29000000.016000028700 48000000.007999897003 22302268.645000010729 60269.520845897 2023-11-21T12:30:01.085486+00:00 20000067.858999971300 29000000.001999970526 47999999.960000038147 22302268.287999991328 60269.520857318 2023-11-21T12:30:02.072261+00:00 20000067.864000018686 29000000.009999990463 48000000.054999999702 22302268.690000001341 60269.520869100 2023-11-21T12:30:03.090281+00:00 20000067.861999988556 28999999.994000080973 48000000.035999998450 22302268.297999981791 60269.520880521 2023-11-21T12:30:04.077048+00:00 20000067.861999988556 28999999.990999940783 47999999.907999992371 22302268.647000011057 60269.520892123 2023-11-21T12:30:05.079445+00:00 20000067.860000010580 29000000.004000071436 48000000.047000020742 22302268.638000011444 60269.520903725 2023-11-21T12:30:06.081846+00:00 20000067.866000059992 29000000.002999901772 48000000.014999993145 22302269.033999979496 60269.520915327 2023-11-21T12:30:07.084243+00:00 20000067.856999989599 29000000.008000019938 48000000.006000012159 22302268.313000019640 60269.520926748 2023-11-21T12:30:08.071016+00:00 20000067.859999898821 28999999.975000020117 48000000.006999969482 22302269.038999971002 60269.520938350 2023-11-21T12:30:09.073407+00:00 20000067.864000078291 28999999.998000029474 47999999.964000053704 22302268.562000039965 60269.520950132 2023-11-21T12:30:10.091422+00:00 20000067.860999941826 28999999.998999949545 47999999.998999953270 22302269.101000010967 60269.520961553 2023-11-21T12:30:11.078187+00:00 20000067.863000039011 29000000.006000038236 47999999.979000031948 22302268.519999980927 60269.520973155 2023-11-21T12:30:12.080578+00:00 20000067.860999941826 29000000.014999989420 48000000.072000026703 22302268.866999980062 60269.520984757 2023-11-21T12:30:13.082975+00:00 20000067.862000111490 28999999.991000059992 47999999.951999902725 22302268.815000001341 60269.520996358 2023-11-21T12:30:14.085371+00:00 20000067.859999898821 29000000.010999921709 47999999.989000082016 22302269.289999961853 60269.521007885 2023-11-21T12:30:15.081259+00:00 20000067.860000010580 28999999.986999999732 48000000.026999950409 22302269.113000039011 60269.521019487 2023-11-21T12:30:16.083652+00:00 20000067.864000078291 28999999.996999990195 48000000.006000041962 22302268.708000060171 60269.521030908 2023-11-21T12:30:17.070425+00:00 20000067.862999919802 29000000.000000000000 47999999.983999967575 22302269.029999971390 60269.521042690 2023-11-21T12:30:18.088441+00:00 20000067.860000010580 29000000.008000019938 47999999.994999997318 22302268.802999969572 60269.521054292 2023-11-21T12:30:19.090830+00:00 20000067.861999988556 29000000.002000000328 48000000.003000020981 22302269.126000050455 60269.521065713 2023-11-21T12:30:20.077607+00:00 20000067.861000061035 28999999.989999979734 48000000.008000023663 22302269.286000009626 60269.521077315 2023-11-21T12:30:21.080010+00:00 20000067.860999941826 29000000.013000011444 48000000.016999959946 22302269.050999999046 60269.521088917 2023-11-21T12:30:22.082402+00:00 20000067.863000039011 28999999.997999999672 47999999.970999963582 22302268.903999920934 60269.521100518 2023-11-21T12:30:23.084794+00:00 20000067.861999988556 29000000.019000019878 48000000.003000020981 22302269.262000080198 60269.521111940 2023-11-21T12:30:24.071571+00:00 20000067.858000040054 28999999.971999999136 47999999.991999998689 22302268.714999910444 60269.521123722 2023-11-21T12:30:25.089589+00:00 20000067.863999959081 28999999.991000000387 48000000.024999998510 22302269.032000061125 60269.521135143 2023-11-21T12:30:26.076362+00:00 20000067.861000061035 29000000.008999999613 47999999.998999997973 22302269.324999928474 60269.521146745 2023-11-21T12:30:27.078762+00:00 20000067.862999919802 28999999.996999979019 48000000.008000023663 22302269.463000059128 60269.521158166 2023-11-21T12:30:28.065536+00:00 20000067.861999988556 28999999.995000001043 47999999.943999983370 22302268.968999978155 60269.521169948 2023-11-21T12:30:29.083549+00:00 20000067.861000061035 29000000.019999980927 48000000.044999986887 22302269.534999970347 60269.521181550 2023-11-21T12:30:30.085944+00:00 20000067.859999999404 28999999.991000000387 47999999.950000047684 22302269.779000040144 60269.521192972 2023-11-21T12:30:31.072724+00:00 20000067.861999999732 29000000.008000019938 47999999.973999977112 22302269.473999980837 60269.521204754 2023-11-21T12:30:32.090739+00:00 20000067.860999990255 28999999.995999988168 48000000.032999992371 22302269.108000040054 60269.521216175 2023-11-21T12:30:33.077516+00:00 20000067.861000001431 28999999.983999971300 48000000.004000008106 22302269.730000019073 60269.521227777 2023-11-21T12:30:34.079913+00:00 20000067.864000011235 29000000.009000059217 47999999.976999998093 22302268.960999969393 60269.521239198 2023-11-21T12:30:35.066687+00:00 20000067.862999990582 29000000.011999960989 48000000.025000043213 22302269.389999989420 60269.521250980 2023-11-21T12:30:36.084700+00:00 20000067.856999989599 28999999.988000039011 48000000.055999986827 22302269.592000011355 60269.521262401 2023-11-21T12:30:37.071476+00:00 20000067.865000009537 28999999.991999980062 47999999.942000031471 22302269.610000010580 60269.521274003 2023-11-21T12:30:38.073873+00:00 20000067.861000001431 29000000.006999969482 47999999.995999932289 22302269.362999919802 60269.521285786 2023-11-21T12:30:39.091891+00:00 20000067.861999988556 29000000.003000020981 48000000.039999961853 22302269.377999998629 60269.521297207 2023-11-21T12:30:40.078666+00:00 20000067.860000010580 29000000.006999969482 48000000.006000041962 22302269.346999999136 60269.521308809 2023-11-21T12:30:41.081071+00:00 20000067.861999988556 29000000.000000000000 47999999.978000037372 22302269.717000011355 60269.521320411 2023-11-21T12:30:42.083467+00:00 20000067.862000018358 29000000.008000019938 47999999.997999906540 22302269.653000000864 60269.521332012 2023-11-21T12:30:43.085868+00:00 20000067.860000010580 28999999.981000069529 48000000.013000011444 22302269.831000000238 60269.521343433 2023-11-21T12:30:44.072642+00:00 20000067.861999988556 29000000.009999990463 47999999.953000068665 22302269.463999990374 60269.521355035 2023-11-21T12:30:45.075033+00:00 20000067.863999959081 28999999.998999949545 48000000.021000027657 22302269.644000019878 60269.521366637 2023-11-21T12:30:46.077421+00:00 20000067.861000001431 28999999.993000030518 48000000.019999980927 22302269.736000001431 60269.521378239 2023-11-21T12:30:47.079814+00:00 20000067.860000010580 28999999.993999961764 47999999.982000000775 22302269.368999991566 60269.521389840 2023-11-21T12:30:48.082208+00:00 20000067.863000039011 29000000.019999980927 48000000.040000006557 22302269.472999989986 60269.521401442 2023-11-21T12:30:49.084601+00:00 20000067.861000001431 28999999.973999980837 47999999.978000000119 22302269.521000001580 60269.521413044 2023-11-21T12:30:50.086995+00:00 20000067.859999950975 29000000.024000048637 48000000.030999988317 22302269.432000011206 60269.521424465 2023-11-21T12:30:51.073761+00:00 20000067.861999988556 29000000.001000050455 47999999.939000010490 22302270.063000019640 60269.521436066 2023-11-21T12:30:52.076153+00:00 20000067.863000039011 28999999.978999990970 48000000.026000022888 22302269.756999969482 60269.521447668 2023-11-21T12:30:53.078542+00:00 20000067.861000001431 29000000.021999999881 48000000.001999966800 22302269.609000030905 60269.521459270 2023-11-21T12:30:54.080939+00:00 20000067.863999959081 28999999.995000001043 47999999.994000017643 22302270.192999958992 60269.521470797 2023-11-21T12:30:55.076836+00:00 20000067.860000010580 29000000.002000000328 48000000.035999946296 22302269.901000019163 60269.521482474 2023-11-21T12:30:56.085746+00:00 20000067.859000030905 28999999.978999998420 47999999.986000001431 22302269.926999989897 60269.521494076 2023-11-21T12:30:57.088144+00:00 20000067.861999988556 29000000.028999980539 48000000.001000046730 22302270.354000028223 60269.521505602 2023-11-21T12:30:58.084029+00:00 20000067.863000039011 28999999.981000009924 47999999.954000003636 22302270.069000009447 60269.521517204 2023-11-21T12:30:59.086424+00:00 20000067.862999919802 29000000.013000011444 48000000.008000023663 22302270.114999949932 60269.521528625 2023-11-21T12:31:00.073198+00:00 20000067.860000010580 28999999.997000008821 48000000.032999992371 22302269.974000040442 60269.521540226 2023-11-21T12:31:01.075585+00:00 20000067.861999988556 29000000.004000011832 47999999.985000006855 22302269.842999991030 60269.521551828 2023-11-21T12:31:02.077982+00:00 20000067.863000039011 28999999.983999971300 48000000.015999913216 22302270.043000038713 60269.521563430 2023-11-21T12:31:03.080375+00:00 20000067.860000010580 29000000.008999999613 48000000.020000100136 22302270.204999919981 60269.521574851 2023-11-21T12:31:04.067151+00:00 20000067.860000010580 28999999.984000030905 47999999.942999958992 22302270.501000050455 60269.521586634 2023-11-21T12:31:05.085169+00:00 20000067.863999959081 28999999.977999988943 48000000.006000041962 22302270.312999960035 60269.521598236 2023-11-21T12:31:06.087561+00:00 20000067.858999971300 29000000.041999999434 48000000.013999938965 22302270.509999990463 60269.521609657 2023-11-21T12:31:07.074329+00:00 20000067.864000078291 28999999.986000001431 47999999.994999997318 22302270.194000009447 60269.521621258 2023-11-21T12:31:08.076728+00:00 20000067.861999988556 29000000.020999971777 48000000.044000029564 22302270.014000058174 60269.521632860 2023-11-21T12:31:09.079129+00:00 20000067.860999941826 28999999.976000010967 48000000.016999997199 22302270.434000018984 60269.521644462 2023-11-21T12:31:10.081528+00:00 20000067.860000010580 29000000.021000031382 47999999.998000003397 22302270.580999970436 60269.521655883 2023-11-21T12:31:11.068295+00:00 20000067.861999988556 28999999.991999980062 47999999.979999996722 22302270.569999929518 60269.521667666 2023-11-21T12:31:12.086312+00:00 20000067.865000009537 28999999.977000001818 47999999.974999986589 22302270.332000020891 60269.521679087 2023-11-21T12:31:13.073087+00:00 20000067.856999989599 29000000.006999969482 47999999.944000013173 22302270.963000059128 60269.521690688 2023-11-21T12:31:14.075474+00:00 20000067.863000039011 29000000.017000079155 48000000.021000027657 22302270.592999938875 60269.521702471 2023-11-21T12:31:15.093493+00:00 20000067.861999988556 28999999.971999999136 48000000.000000000000 22302270.906000021845 60269.521713892 2023-11-21T12:31:16.080277+00:00 20000067.860000010580 29000000.028999920934 48000000.042999982834 22302270.751000050455 60269.521725494 2023-11-21T12:31:17.082672+00:00 20000067.865999940783 28999999.994000080973 48000000.005000002682 22302271.147999998182 60269.521736915 2023-11-21T12:31:18.069447+00:00 20000067.858000040054 28999999.990999940783 47999999.931999981403 22302270.901000019163 60269.521748697 2023-11-21T12:31:19.087453+00:00 20000067.861999988556 29000000.004000071436 48000000.060000061989 22302270.897999878973 60269.521760118 2023-11-21T12:31:20.074224+00:00 20000067.861000061035 29000000.006999969482 47999999.973999977112 22302270.813000079244 60269.521771720 2023-11-21T12:31:21.076620+00:00 20000067.865000009537 28999999.990999940783 48000000.026000022888 22302271.460999969393 60269.521783322 2023-11-21T12:31:22.079021+00:00 20000067.860999941826 29000000.002000089735 47999999.938999891281 22302270.348000049591 60269.521794924 2023-11-21T12:31:23.081412+00:00 20000067.859999999404 29000000.011999960989 48000000.067000031471 22302270.881999969482 60269.521806526 2023-11-21T12:31:24.083810+00:00 20000067.861999999732 28999999.983999971300 47999999.889999993145 22302270.751000050455 60269.521817947 2023-11-21T12:31:25.070584+00:00 20000067.861999999732 29000000.004000071436 48000000.042000062764 22302270.795999880880 60269.521829729 2023-11-21T12:31:26.088597+00:00 20000067.860000010580 29000000.000999931246 48000000.042999982834 22302271.080000039190 60269.521841150 2023-11-21T12:31:27.075364+00:00 20000067.861999988556 28999999.988999959081 47999999.993999958038 22302270.947000000626 60269.521852752 2023-11-21T12:31:28.077756+00:00 20000067.861999999732 29000000.010000109673 47999999.999000072479 22302270.853000000119 60269.521864354 2023-11-21T12:31:29.080152+00:00 20000067.861999988556 29000000.022999998182 48000000.011999957263 22302270.907999999821 60269.521875955 2023-11-21T12:31:30.082547+00:00 20000067.861000001431 28999999.970999989659 47999999.991000063717 22302270.782999988645 60269.521887376 2023-11-21T12:31:31.069318+00:00 20000067.861000001431 29000000.015999998897 47999999.990000002086 22302271.042000010610 60269.521898978 2023-11-21T12:31:32.071718+00:00 20000067.864000018686 29000000.003000009805 48000000.064000003040 22302270.873999979347 60269.521910761 2023-11-21T12:31:33.089738+00:00 20000067.861000001431 28999999.982999980450 47999999.975000008941 22302270.817000001669 60269.521922182 2023-11-21T12:31:34.076504+00:00 20000067.859999980778 29000000.004000011832 47999999.965000003576 22302270.960999999195 60269.521933784 2023-11-21T12:31:35.078894+00:00 20000067.861999988556 28999999.988999988884 48000000.007999986410 22302271.343000020832 60269.521945385 2023-11-21T12:31:36.081286+00:00 20000067.863000039011 29000000.022999998182 48000000.019000023603 22302271.522999998182 60269.521956987 2023-11-21T12:31:37.083685+00:00 20000067.858999971300 28999999.978000018746 48000000.027999997139 22302271.135999981314 60269.521968514 2023-11-21T12:31:38.079577+00:00 20000067.863000039011 29000000.012000020593 47999999.986999988556 22302271.025999989361 60269.521980191 2023-11-21T12:31:39.088477+00:00 20000067.861000001431 29000000.003999948502 47999999.939999997616 22302271.287000000477 60269.521991536 2023-11-21T12:31:40.068742+00:00 20000067.861000001431 28999999.998000029474 47999999.972000002861 22302271.617000039667 60269.522003319 2023-11-21T12:31:41.086759+00:00 20000067.859999950975 28999999.989000018686 48000000.066999971867 22302271.614999949932 60269.522014921 2023-11-21T12:31:42.089157+00:00 20000067.863000039011 29000000.014999989420 48000000.023000061512 22302271.247000038624 60269.522026342 2023-11-21T12:31:43.075929+00:00 20000067.862999979407 28999999.981999989599 47999999.954999923706 22302271.704999979585 60269.522037944 2023-11-21T12:31:44.078323+00:00 20000067.861000001431 29000000.013999998569 48000000.037999987602 22302271.509999990463 60269.522049545 2023-11-21T12:31:45.080720+00:00 20000067.861999988556 29000000.008000019938 47999999.981000073254 22302271.319000009447 60269.522061147 2023-11-21T12:31:46.083113+00:00 20000067.861999988556 28999999.988000039011 47999999.990000009537 22302271.165000021458 60269.522072568 2023-11-21T12:31:47.069885+00:00 20000067.860000010580 29000000.000999931246 47999999.991999976337 22302271.220999959856 60269.522084351 2023-11-21T12:31:48.087895+00:00 20000067.861000001431 29000000.000000000000 48000000.055999986827 22302271.487000048161 60269.522095772 2023-11-21T12:31:49.074663+00:00 20000067.861999988556 29000000.004000071436 47999999.980000019073 22302271.492999970913 60269.522107373 2023-11-21T12:31:50.077056+00:00 20000067.861999988556 29000000.000999931246 47999999.955999970436 22302271.102999988943 60269.522118975 2023-11-21T12:31:51.079451+00:00 20000067.861000061035 29000000.021000031382 48000000.042000062764 22302271.723999980837 60269.522130577 2023-11-21T12:31:52.081846+00:00 20000067.862999919802 29000000.006000038236 48000000.015999913216 22302271.414000030607 60269.522142178 2023-11-21T12:31:53.084233+00:00 20000067.861000061035 28999999.987999919802 48000000.022000066936 22302271.483000040054 60269.522153600 2023-11-21T12:31:54.071003+00:00 20000067.861999988556 28999999.983000040054 47999999.929999992251 22302271.577000018209 60269.522165382 2023-11-21T12:31:55.089020+00:00 20000067.861000061035 28999999.996000051498 47999999.996000006795 22302271.227999929339 60269.522176803 2023-11-21T12:31:56.075796+00:00 20000067.862999919802 29000000.021999958903 47999999.979999989271 22302271.228999968618 60269.522188405 2023-11-21T12:31:57.078197+00:00 20000067.860000010580 29000000.001000050455 48000000.043000012636 22302271.160000089556 60269.522199826 2023-11-21T12:31:58.064965+00:00 20000067.863000039011 28999999.986999988556 47999999.997000008821 22302271.384999990463 60269.522211608 2023-11-21T12:31:59.082990+00:00 20000067.858999971300 28999999.988999959081 48000000.001999966800 22302271.503999948502 60269.522223210 2023-11-21T12:32:00.085385+00:00 20000067.865000009537 29000000.006999969482 48000000.036000013351 22302271.774999979883 60269.522234631 2023-11-21T12:32:01.072150+00:00 20000067.858999971300 28999999.998000029474 47999999.986999988556 22302271.792000059038 60269.522246414 2023-11-21T12:32:02.090161+00:00 20000067.863000039011 28999999.990000009537 47999999.976999998093 22302271.758000019938 60269.522257835 2023-11-21T12:32:03.076937+00:00 20000067.860000010580 29000000.003999948502 47999999.946000039577 22302272.197999950498 60269.522269437 2023-11-21T12:32:04.079330+00:00 20000067.860999941826 29000000.022999998182 48000000.074999988079 22302272.123000029474 60269.522281039 2023-11-21T12:32:05.081729+00:00 20000067.861999988556 28999999.960000038147 47999999.932000041008 22302272.085999969393 60269.522292641 2023-11-21T12:32:06.084128+00:00 20000067.864000078291 29000000.022999998182 48000000.091999888420 22302272.105000019073 60269.522304061 2023-11-21T12:32:07.070904+00:00 20000067.860000010580 29000000.006000000983 47999999.941000096500 22302271.967000011355 60269.522315663 2023-11-21T12:32:08.073293+00:00 20000067.860000010580 28999999.982999999076 47999999.949000000954 22302271.606999989599 60269.522327445 2023-11-21T12:32:09.091299+00:00 20000067.862999919802 29000000.010000020266 48000000.049999952316 22302272.212000008672 60269.522338867 2023-11-21T12:32:10.078072+00:00 20000067.861000061035 28999999.991999980062 48000000.016000032425 22302272.365000009537 60269.522350469 2023-11-21T12:32:11.080474+00:00 20000067.863999959081 29000000.021000001580 48000000.036999940872 22302272.381000038236 60269.522362070 2023-11-21T12:32:12.082874+00:00 20000067.860000010580 29000000.000000000000 47999999.922000050545 22302271.730999950320 60269.522373672 2023-11-21T12:32:13.085272+00:00 20000067.861999988556 28999999.995000001043 48000000.057999968529 22302271.968000050634 60269.522385093 2023-11-21T12:32:14.072043+00:00 20000067.861999988556 29000000.003999978304 47999999.973000049591 22302271.671999931335 60269.522396695 2023-11-21T12:32:15.074428+00:00 20000067.861000061035 28999999.981999989599 47999999.954000003636 22302271.837999999523 60269.522408296 2023-11-21T12:32:16.076828+00:00 20000067.861999988556 28999999.996000051498 48000000.034999996424 22302272.010999999940 60269.522419898 2023-11-21T12:32:17.079226+00:00 20000067.859000001103 29000000.018999990076 47999999.972999997437 22302271.697000000626 60269.522431500 2023-11-21T12:32:18.081621+00:00 20000067.861000001431 28999999.987999979407 48000000.034999996424 22302271.877000000328 60269.522443102 2023-11-21T12:32:19.084017+00:00 20000067.864999990910 28999999.999000009149 47999999.992000013590 22302271.545999988914 60269.522454704 2023-11-21T12:32:20.086423+00:00 20000067.859000001103 29000000.027000010014 48000000.076000012457 22302272.099000010639 60269.522466230 2023-11-21T12:32:21.082313+00:00 20000067.861999999732 28999999.969999969006 47999999.947999976575 22302272.506999999285 60269.522477832 2023-11-21T12:32:22.084710+00:00 20000067.863000009209 29000000.011000040919 47999999.952000021935 22302272.346999999136 60269.522489253 2023-11-21T12:32:23.071482+00:00 20000067.859999980778 28999999.995999928564 48000000.092999987304 22302272.081000000238 60269.522500855 2023-11-21T12:32:24.073878+00:00 20000067.861000001431 28999999.992000099272 47999999.974999956787 22302272.333000000566 60269.522512457 2023-11-21T12:32:25.076269+00:00 20000067.864000018686 29000000.019999980927 47999999.996000051498 22302272.157000008970 60269.522524059 2023-11-21T12:32:26.078664+00:00 20000067.859999980778 28999999.971999999136 47999999.969999969006 22302272.204999979585 60269.522535480 2023-11-21T12:32:27.065443+00:00 20000067.861000001431 29000000.022999998182 48000000.049000017345 22302272.214999970049 60269.522547262 2023-11-21T12:32:28.083462+00:00 20000067.861000001431 28999999.998999949545 47999999.983999967575 22302272.135000050068 60269.522558864 2023-11-21T12:32:29.085853+00:00 20000067.865000009537 29000000.013000011444 47999999.975999951363 22302272.241999980062 60269.522570285 2023-11-21T12:32:30.072624+00:00 20000067.858999971300 28999999.988000039011 47999999.994000077248 22302272.591000020504 60269.522581887 2023-11-21T12:32:31.075019+00:00 20000067.862000048161 28999999.995999928564 48000000.011000037193 22302271.996999979019 60269.522593488 2023-11-21T12:32:32.077411+00:00 20000067.862999979407 28999999.991000059992 48000000.009999990463 22302272.264999989420 60269.522605090 2023-11-21T12:32:33.079809+00:00 20000067.861000001431 29000000.024999979883 47999999.957999937236 22302272.550000008196 60269.522616511 2023-11-21T12:32:34.066587+00:00 20000067.861999988556 28999999.973000049591 48000000.005000002682 22302272.843999978155 60269.522628294 2023-11-21T12:32:35.084600+00:00 20000067.861000001431 29000000.013999938965 48000000.019999980927 22302272.166999999434 60269.522639896 2023-11-21T12:32:36.086995+00:00 20000067.861999988556 28999999.996999979019 47999999.991000063717 22302272.261000040919 60269.522651317 2023-11-21T12:32:37.073777+00:00 20000067.863000039011 29000000.011000040919 47999999.940999977291 22302272.546999990940 60269.522663100 2023-11-21T12:32:38.091800+00:00 20000067.858999971300 28999999.986999988556 48000000.123000033200 22302272.691999968141 60269.522674521 2023-11-21T12:32:39.078572+00:00 20000067.860000010580 29000000.003000020981 47999999.913000002503 22302272.968999978155 60269.522686122 2023-11-21T12:32:40.080977+00:00 20000067.862999979407 29000000.005999919027 48000000.066999986768 22302272.983000040054 60269.522697544 2023-11-21T12:32:41.067757+00:00 20000067.860000010580 28999999.987000111490 47999999.932000011206 22302272.230000019073 60269.522709326 2023-11-21T12:32:42.085771+00:00 20000067.865000009537 29000000.002999901772 48000000.044999986887 22302272.957000020891 60269.522720747 2023-11-21T12:32:43.072544+00:00 20000067.859999950975 28999999.986000001431 47999999.976000010967 22302272.644999980927 60269.522732349 2023-11-21T12:32:44.074941+00:00 20000067.862000111490 29000000.021000001580 48000000.024999983609 22302272.664000030607 60269.522744131 2023-11-21T12:32:45.092961+00:00 20000067.859999898821 29000000.000000000000 48000000.022000007331 22302273.556999921799 60269.522755553 2023-11-21T12:32:46.079732+00:00 20000067.863000039011 29000000.013000000268 47999999.977999992669 22302272.036000009626 60269.522767154 2023-11-21T12:32:47.082131+00:00 20000067.861000061035 28999999.958000000566 47999999.990999996662 22302272.807999968529 60269.522778575 2023-11-21T12:32:48.068909+00:00 20000067.861999988556 29000000.009999990463 48000000.001000046730 22302272.702000018209 60269.522790358 2023-11-21T12:32:49.086924+00:00 20000067.863999959081 29000000.024000018835 47999999.990999996662 22302272.504000071436 60269.522801779 2023-11-21T12:32:50.073693+00:00 20000067.858999971300 28999999.984000001103 48000000.021000027657 22302273.115000009537 60269.522813381 2023-11-21T12:32:51.076094+00:00 20000067.863000039011 29000000.000999990851 47999999.977999933064 22302272.562999960035 60269.522824982 2023-11-21T12:32:52.078485+00:00 20000067.860999941826 29000000.005999978632 48000000.014000058174 22302272.641000028700 60269.522836584 2023-11-21T12:32:53.080879+00:00 20000067.863000039011 29000000.002000030130 47999999.987999923527 22302272.792999979109 60269.522848005 2023-11-21T12:32:54.067653+00:00 20000067.861999988556 29000000.000000000000 47999999.994000077248 22302273.735000010580 60269.522859607 2023-11-21T12:32:55.070055+00:00 20000067.859000090510 29000000.008000019938 47999999.986999988556 22302271.883999940008 60269.522871390 2023-11-21T12:32:56.088077+00:00 20000067.859999898821 28999999.974999960512 47999999.980000019073 22302272.651000019163 60269.522882811 2023-11-21T12:32:57.074839+00:00 20000067.863000039011 29000000.013000011444 48000000.100999951363 22302273.444999929518 60269.522894412 2023-11-21T12:32:58.077233+00:00 20000067.863000039011 29000000.013999998569 47999999.940000057220 22302272.479000091553 60269.522906014 2023-11-21T12:32:59.079630+00:00 20000067.861999988556 28999999.999000009149 47999999.992999911308 22302272.694999929518 60269.522917616 2023-11-21T12:33:00.082023+00:00 20000067.860000010580 28999999.986999988556 48000000.066000096500 22302273.226000070572 60269.522929142 2023-11-21T12:33:01.077905+00:00 20000067.865000009537 28999999.993000030518 47999999.932000011206 22302272.699000000954 60269.522940744 2023-11-21T12:33:02.080296+00:00 20000067.860999941826 29000000.008999940008 48000000.053999990225 22302272.753999948502 60269.522952165 2023-11-21T12:33:03.067067+00:00 20000067.858999971300 29000000.009999990463 47999999.972999989986 22302272.861000001431 60269.522963767 2023-11-21T12:33:04.069460+00:00 20000067.862000111490 28999999.998000029474 48000000.013000011444 22302272.988000001758 60269.522975550 2023-11-21T12:33:05.087476+00:00 20000067.860999941826 28999999.983999971300 47999999.967999987304 22302273.078999999911 60269.522986970 2023-11-21T12:33:06.074245+00:00 20000067.863000039011 29000000.009999990463 47999999.959999978542 22302273.123000010848 60269.522998572 2023-11-21T12:33:07.076641+00:00 20000067.860000010580 28999999.991000059992 48000000.056000046432 22302272.800999999046 60269.523010174 2023-11-21T12:33:08.079034+00:00 20000067.860000010580 29000000.003999948502 47999999.970999963582 22302272.904999990016 60269.523021776 2023-11-21T12:33:09.081428+00:00 20000067.862999919802 29000000.008000019938 48000000.050999999046 22302274.129999998957 60269.523033197 2023-11-21T12:33:10.068199+00:00 20000067.863000039011 28999999.991000059992 47999999.994000017643 22302272.080000009388 60269.523044979 2023-11-21T12:33:11.086214+00:00 20000067.859999999404 29000000.019999980927 47999999.943999953568 22302273.324000000954 60269.523056400 2023-11-21T12:33:12.072986+00:00 20000067.861999999732 28999999.978999968618 48000000.032000057399 22302273.971999999136 60269.523068002 2023-11-21T12:33:13.075379+00:00 20000067.863000009209 29000000.001999970526 47999999.975000016391 22302272.881999999285 60269.523079604 2023-11-21T12:33:14.077779+00:00 20000067.859000001103 29000000.008000019938 48000000.036000013351 22302273.447000000626 60269.523091206 2023-11-21T12:33:15.080175+00:00 20000067.861999999732 29000000.004000071436 47999999.994999997318 22302273.708000000566 60269.523102807 2023-11-21T12:33:16.082568+00:00 20000067.861000001431 28999999.992999911308 47999999.975999951363 22302273.246999979019 60269.523114229 2023-11-21T12:33:17.069340+00:00 20000067.865000009537 28999999.981999989599 47999999.998999953270 22302273.578000009060 60269.523126011 2023-11-21T12:33:18.087355+00:00 20000067.861999988556 28999999.999000068754 48000000.055999986827 22302273.495000001043 60269.523137432 2023-11-21T12:33:19.074123+00:00 20000067.859000001103 29000000.016000028700 47999999.958000056446 22302273.175999999046 60269.523149034 2023-11-21T12:33:20.076518+00:00 20000067.861000001431 28999999.997999999672 48000000.013000011444 22302273.033999979496 60269.523160455 2023-11-21T12:33:21.063296+00:00 20000067.861999988556 29000000.004999998957 47999999.986999988556 22302273.726000010967 60269.523172237 2023-11-21T12:33:22.081320+00:00 20000067.862000018358 29000000.003000009805 48000000.000000000000 22302273.018000010401 60269.523183839 2023-11-21T12:33:23.083713+00:00 20000067.861000001431 28999999.983000010252 47999999.993000000715 22302274.137000020593 60269.523195260 2023-11-21T12:33:24.070486+00:00 20000067.862999979407 29000000.047999981791 48000000.020000003278 22302273.296999990940 60269.523207043 2023-11-21T12:33:25.088503+00:00 20000067.861999988556 28999999.967000011355 47999999.976000010967 22302273.281000021845 60269.523218464 2023-11-21T12:33:26.075274+00:00 20000067.861000001431 28999999.997999999672 48000000.048000007868 22302273.743999961764 60269.523230066 2023-11-21T12:33:27.077660+00:00 20000067.861000001431 29000000.010000020266 47999999.998999983072 22302273.615000009537 60269.523241486 2023-11-21T12:33:28.064436+00:00 20000067.864000018686 28999999.983999971300 47999999.968000017107 22302273.300999999046 60269.523253269 2023-11-21T12:33:29.082456+00:00 20000067.857999980450 29000000.004000011832 48000000.035999946296 22302273.345999959856 60269.523264690 2023-11-21T12:33:30.069233+00:00 20000067.864000018686 28999999.994000021368 47999999.982000052929 22302273.884999990463 60269.523276292 2023-11-21T12:33:31.071626+00:00 20000067.860000010580 28999999.992999970913 47999999.931999981403 22302273.657000061125 60269.523288074 2023-11-21T12:33:32.089640+00:00 20000067.861999988556 29000000.001000050455 48000000.013999998569 22302273.717000011355 60269.523299496 2023-11-21T12:33:33.076412+00:00 20000067.861999988556 29000000.006999969482 48000000.017999947071 22302273.740000009537 60269.523311097 2023-11-21T12:33:34.078800+00:00 20000067.861000001431 28999999.981000009924 48000000.007000088692 22302274.057999968529 60269.523322699 2023-11-21T12:33:35.081198+00:00 20000067.861999988556 29000000.018000010401 47999999.972999930382 22302273.981999989599 60269.523334301 2023-11-21T12:33:36.083598+00:00 20000067.860000010580 29000000.008999999613 48000000.029999971390 22302273.386999960989 60269.523345722 2023-11-21T12:33:37.070368+00:00 20000067.862999979407 29000000.002999961376 48000000.062000043690 22302273.788000110537 60269.523357323 2023-11-21T12:33:38.072759+00:00 20000067.860000010580 28999999.978000041097 47999999.886999957263 22302274.245999928564 60269.523368925 2023-11-21T12:33:39.075151+00:00 20000067.861000061035 29000000.024999979883 48000000.061000108719 22302273.822000030428 60269.523380527 2023-11-21T12:33:40.077547+00:00 20000067.861999988556 28999999.995000001043 47999999.994999893010 22302274.057000041008 60269.523392129 2023-11-21T12:33:41.079940+00:00 20000067.862999919802 29000000.001000050455 47999999.957000017166 22302273.832999940962 60269.523403731 2023-11-21T12:33:42.082332+00:00 20000067.861999988556 29000000.013999938965 48000000.074000000954 22302273.860000010580 60269.523415333 2023-11-21T12:33:43.084731+00:00 20000067.861000061035 28999999.971999999136 47999999.895000100136 22302273.786999940872 60269.523426859 2023-11-21T12:33:44.080625+00:00 20000067.860999941826 29000000.006000038236 48000000.119999893010 22302273.615000009537 60269.523438461 2023-11-21T12:33:45.083021+00:00 20000067.862000111490 28999999.985000010580 48000000.012000076473 22302274.151000019163 60269.523449882 2023-11-21T12:33:46.069789+00:00 20000067.860999941826 29000000.008000019938 47999999.923999987543 22302273.990000009537 60269.523461483 2023-11-21T12:33:47.072178+00:00 20000067.865000009537 29000000.016999959946 48000000.108999997377 22302273.832000020891 60269.523473085 2023-11-21T12:33:48.074575+00:00 20000067.861999988556 28999999.993000030518 47999999.884000003338 22302274.162999991328 60269.523484687 2023-11-21T12:33:49.076970+00:00 20000067.858999971300 29000000.014999989420 48000000.069999992847 22302274.098000049591 60269.523496289 2023-11-21T12:33:50.079368+00:00 20000067.861000061035 28999999.995000001043 47999999.959000021219 22302273.958999991417 60269.523507891 2023-11-21T12:33:51.081766+00:00 20000067.860999941826 29000000.005999919027 48000000.006999969482 22302274.596999999136 60269.523519493 2023-11-21T12:33:52.084162+00:00 20000067.861999988556 29000000.004000071436 47999999.966000020504 22302273.583999998868 60269.523530914 2023-11-21T12:33:53.070931+00:00 20000067.861999988556 28999999.970999959856 48000000.060999989510 22302274.073000010103 60269.523542515 2023-11-21T12:33:54.073326+00:00 20000067.861000061035 29000000.014000058174 47999999.972000002861 22302274.646000001580 60269.523554117 2023-11-21T12:33:55.075718+00:00 20000067.863000039011 28999999.983999971300 48000000.037000000477 22302274.175000000745 60269.523565719 2023-11-21T12:33:56.078117+00:00 20000067.860000010580 29000000.013000011444 47999999.968999981880 22302273.837999999523 60269.523577140 2023-11-21T12:33:57.064897+00:00 20000067.861999988556 29000000.004999998957 47999999.968999981880 22302274.817000001669 60269.523588923 2023-11-21T12:33:58.082915+00:00 20000067.860999941826 28999999.980000000447 48000000.008000023663 22302274.303999990225 60269.523600524 2023-11-21T12:33:59.085304+00:00 20000067.861999988556 29000000.010999988765 47999999.980000019073 22302274.591000020504 60269.523611945 2023-11-21T12:34:00.072076+00:00 20000067.861999988556 28999999.996000010520 48000000.023000001907 22302274.346999969333 60269.523623728 2023-11-21T12:34:01.090082+00:00 20000067.860000010580 29000000.019999980927 48000000.009999990463 22302274.412000000477 60269.523635149 2023-11-21T12:34:02.076857+00:00 20000067.863000039011 28999999.981000009924 47999999.988999962807 22302274.775000039488 60269.523646750 2023-11-21T12:34:03.079250+00:00 20000067.861999988556 29000000.029000010341 48000000.010000109673 22302274.919999960810 60269.523658171 2023-11-21T12:34:04.066007+00:00 20000067.863000001758 28999999.977999988943 47999999.950999982655 22302274.323000010103 60269.523669954 2023-11-21T12:34:05.084028+00:00 20000067.859999999404 28999999.989999979734 48000000.044999957085 22302274.688000019640 60269.523681375 2023-11-21T12:34:06.070798+00:00 20000067.859999999404 28999999.999000009149 48000000.034000039101 22302274.578999999911 60269.523692977 2023-11-21T12:34:07.073191+00:00 20000067.863000009209 29000000.008000019938 47999999.963999986649 22302274.471999999136 60269.523704759 2023-11-21T12:34:08.091201+00:00 20000067.860999990255 29000000.010999981314 48000000.001999996603 22302274.763999998569 60269.523716180 2023-11-21T12:34:09.077974+00:00 20000067.859999999404 28999999.989000018686 48000000.025999993086 22302274.308999959379 60269.523727782 2023-11-21T12:34:10.080378+00:00 20000067.863000009209 29000000.008000019938 48000000.010000012815 22302274.444000009447 60269.523739203 2023-11-21T12:34:11.067152+00:00 20000067.861000001431 29000000.005999978632 47999999.967000007629 22302274.453999999911 60269.523750986 2023-11-21T12:34:12.085165+00:00 20000067.863999988884 28999999.986000001431 48000000.023999989033 22302274.346000019461 60269.523762407 2023-11-21T12:34:13.071936+00:00 20000067.861000001431 29000000.004999998957 48000000.024999983609 22302274.531000021845 60269.523774008 2023-11-21T12:34:14.074335+00:00 20000067.860000010580 29000000.000000000000 47999999.957000017166 22302274.613000039011 60269.523785610 2023-11-21T12:34:15.076725+00:00 20000067.863999988884 28999999.985000010580 47999999.990000009537 22302274.733999971300 60269.523797212 2023-11-21T12:34:16.079117+00:00 20000067.861000001431 28999999.993999961764 48000000.023999989033 22302274.863000039011 60269.523808814 2023-11-21T12:34:17.081516+00:00 20000067.859999980778 29000000.014000058174 48000000.046999990940 22302275.123999949545 60269.523820235 2023-11-21T12:34:18.068291+00:00 20000067.861000001431 29000000.008000019938 47999999.936000049114 22302275.202000018209 60269.523832018 2023-11-21T12:34:19.086306+00:00 20000067.864000018686 28999999.979999899864 47999999.962999939919 22302275.301999930292 60269.523843438 2023-11-21T12:34:20.073070+00:00 20000067.858999971300 29000000.022000070661 48000000.060000061989 22302274.598000049591 60269.523855040 2023-11-21T12:34:21.075467+00:00 20000067.863000039011 28999999.977999929339 47999999.932999968529 22302275.032999988645 60269.523866642 2023-11-21T12:34:22.077859+00:00 20000067.863999959081 29000000.013000011444 48000000.041000008583 22302275.159000039101 60269.523878244 2023-11-21T12:34:23.080255+00:00 20000067.858000040054 28999999.993000030518 47999999.958999991417 22302274.878999948502 60269.523889770 2023-11-21T12:34:24.076142+00:00 20000067.861999988556 28999999.999000068754 48000000.057999968529 22302274.845000028610 60269.523901447 2023-11-21T12:34:25.085044+00:00 20000067.862999979407 29000000.018999930471 47999999.970000028610 22302274.769999980927 60269.523913049 2023-11-21T12:34:26.087447+00:00 20000067.861000001431 28999999.960000038147 47999999.998000033200 22302275.616000059992 60269.523924395 2023-11-21T12:34:27.067711+00:00 20000067.859000030905 29000000.034999970347 47999999.970999963582 22302274.520999908447 60269.523936178 2023-11-21T12:34:28.085724+00:00 20000067.863999959081 28999999.985000010580 48000000.027000069618 22302275.674000021070 60269.523947598 2023-11-21T12:34:29.072492+00:00 20000067.861000001431 29000000.004999998957 47999999.990999937057 22302274.651000019163 60269.523959200 2023-11-21T12:34:30.074886+00:00 20000067.861999988556 29000000.000000000000 48000000.052000001073 22302275.557999968529 60269.523970802 2023-11-21T12:34:31.077279+00:00 20000067.860000010580 29000000.008999940008 47999999.958999991417 22302275.473000049591 60269.523982404 2023-11-21T12:34:32.079674+00:00 20000067.865000009537 28999999.986000061035 48000000.011000007391 22302275.651000019163 60269.523993825 2023-11-21T12:34:33.066450+00:00 20000067.860000010580 29000000.011000040919 48000000.009999990463 22302275.460999969393 60269.524005607 2023-11-21T12:34:34.084463+00:00 20000067.860999941826 28999999.982000000775 48000000.020000010729 22302275.462999939919 60269.524017209 2023-11-21T12:34:35.086861+00:00 20000067.861000061035 29000000.011000011116 47999999.954000033438 22302275.375000000000 60269.524028630 2023-11-21T12:34:36.073635+00:00 20000067.863000039011 29000000.000999998301 48000000.013999998569 22302275.305000070482 60269.524040231 2023-11-21T12:34:37.076025+00:00 20000067.860000010580 29000000.014999989420 48000000.031999953091 22302275.161000009626 60269.524051833 2023-11-21T12:34:38.078418+00:00 20000067.861999988556 28999999.990000009537 47999999.969000041485 22302275.246999979019 60269.524063435 2023-11-21T12:34:39.080814+00:00 20000067.860999941826 28999999.988000009209 47999999.973999977112 22302276.144000001252 60269.524074856 2023-11-21T12:34:40.067588+00:00 20000067.860000010580 29000000.000999990851 48000000.016000032425 22302275.317999999970 60269.524086639 2023-11-21T12:34:41.085604+00:00 20000067.865000009537 29000000.008000019938 47999999.970000028610 22302275.525999989361 60269.524098060 2023-11-21T12:34:42.072381+00:00 20000067.858999971300 28999999.990999970585 47999999.981999993324 22302275.412999998778 60269.524109662 2023-11-21T12:34:43.074772+00:00 20000067.861999988556 29000000.041000008583 48000000.097000002861 22302275.460000008345 60269.524121264 2023-11-21T12:34:44.077163+00:00 20000067.863000039011 28999999.962999999523 47999999.981999993324 22302275.673999991268 60269.524132865 2023-11-21T12:34:45.079556+00:00 20000067.863000039011 29000000.011000040919 47999999.985999941826 22302275.900000009686 60269.524144467 2023-11-21T12:34:46.081956+00:00 20000067.860999941826 29000000.000999990851 48000000.003000020981 22302275.620000001043 60269.524155888 2023-11-21T12:34:47.068732+00:00 20000067.861000061035 28999999.995000001043 48000000.034000039101 22302275.595999989659 60269.524167671 2023-11-21T12:34:48.086750+00:00 20000067.860000010580 28999999.995999988168 47999999.967999942601 22302276.037000000477 60269.524179078 2023-11-21T12:34:49.072360+00:00 20000067.861999988556 29000000.006999969482 48000000.050000071526 22302275.865000009537 60269.524190796 2023-11-21T12:34:50.084767+00:00 20000067.860999941826 29000000.000000000000 47999999.944000013173 22302275.932000011206 60269.524202141 2023-11-21T12:34:51.065035+00:00 20000067.863000039011 29000000.004999998957 48000000.019999980927 22302276.103999968618 60269.524213924 2023-11-21T12:34:52.083044+00:00 20000067.860000010580 28999999.973000049591 47999999.929999947548 22302276.185999989510 60269.524225345 2023-11-21T12:34:53.069812+00:00 20000067.863999959081 28999999.995999928564 48000000.025000013411 22302275.827000018209 60269.524236947 2023-11-21T12:34:54.072208+00:00 20000067.861000061035 29000000.039000030607 47999999.987999990582 22302276.189000010490 60269.524248729 2023-11-21T12:34:55.090224+00:00 20000067.860999941826 28999999.968000050634 48000000.016000002623 22302275.846999999136 60269.524260150 2023-11-21T12:34:56.077002+00:00 20000067.861999988556 29000000.033999919891 48000000.005000002682 22302276.092999991030 60269.524271752 2023-11-21T12:34:57.079404+00:00 20000067.861000061035 28999999.994000080973 48000000.011000007391 22302276.092000011355 60269.524283173 2023-11-21T12:34:58.066175+00:00 20000067.861000001431 28999999.967000011355 48000000.017000019550 22302276.023999989033 60269.524294956 2023-11-21T12:34:59.084191+00:00 20000067.863000001758 29000000.007999900728 47999999.979999959469 22302276.474999960512 60269.524306377 2023-11-21T12:35:00.070974+00:00 20000067.861000001431 29000000.011000040919 47999999.973000049591 22302276.201000031084 60269.524317979 2023-11-21T12:35:01.073355+00:00 20000067.863000001758 28999999.993000030518 48000000.037000000477 22302276.194999989122 60269.524329580 2023-11-21T12:35:02.075746+00:00 20000067.859999999404 29000000.018000010401 47999999.961999952793 22302276.380999978632 60269.524341182 2023-11-21T12:35:03.078144+00:00 20000067.863000009209 28999999.981999989599 48000000.038999967277 22302276.725000020117 60269.524352784 2023-11-21T12:35:04.080544+00:00 20000067.858999978751 29000000.003999948502 47999999.970000028610 22302276.269000049680 60269.524364205 2023-11-21T12:35:05.067320+00:00 20000067.863000009209 28999999.993000030518 47999999.978999972343 22302276.496999979019 60269.524375988 2023-11-21T12:35:06.085332+00:00 20000067.860000010580 29000000.006999969482 48000000.063000082970 22302275.590999960899 60269.524387409 2023-11-21T12:35:07.072105+00:00 20000067.859999980778 29000000.012000080198 47999999.940999977291 22302275.830000039190 60269.524399010 2023-11-21T12:35:08.074500+00:00 20000067.866000000387 28999999.995000001043 48000000.023999929428 22302276.718999978155 60269.524410612 2023-11-21T12:35:09.076896+00:00 20000067.859000001103 29000000.005999919027 48000000.024000048637 22302276.317000031471 60269.524422214 2023-11-21T12:35:10.079291+00:00 20000067.865000009537 29000000.012000080198 47999999.996000051498 22302276.660999890417 60269.524433635 2023-11-21T12:35:11.066071+00:00 20000067.857999980450 28999999.958999998868 47999999.991999976337 22302276.967000011355 60269.524445237 2023-11-21T12:35:12.068466+00:00 20000067.863000039011 29000000.039999991655 48000000.036999940872 22302276.182000041008 60269.524457019 2023-11-21T12:35:13.086478+00:00 20000067.861999988556 28999999.980000000447 47999999.947000026703 22302276.427999969572 60269.524468441 2023-11-21T12:35:14.073247+00:00 20000067.859000030905 29000000.009999990463 48000000.009999990463 22302276.667000059038 60269.524480042 2023-11-21T12:35:15.075640+00:00 20000067.864999949932 29000000.005000028759 47999999.990999996662 22302276.582000020891 60269.524491644 2023-11-21T12:35:16.078037+00:00 20000067.861000001431 29000000.005999978632 47999999.945000000298 22302276.594999909401 60269.524503246 2023-11-21T12:35:17.080434+00:00 20000067.862000048161 28999999.971999999136 48000000.052999988198 22302276.970000028610 60269.524514667 2023-11-21T12:35:18.067217+00:00 20000067.858999971300 28999999.997999999672 48000000.030000001192 22302276.379000071436 60269.524526269 2023-11-21T12:35:19.069610+00:00 20000067.861000001431 29000000.005000028759 47999999.983999997377 22302276.691999908537 60269.524538051 2023-11-21T12:35:20.087628+00:00 20000067.864000018686 28999999.981000009924 47999999.961999982595 22302276.317000031471 60269.524549472 2023-11-21T12:35:21.074402+00:00 20000067.861999988556 29000000.030999958515 48000000.053000032902 22302276.154999971390 60269.524561074 2023-11-21T12:35:22.076797+00:00 20000067.861000001431 29000000.003000020981 47999999.966000020504 22302276.153000000864 60269.524572676 2023-11-21T12:35:23.079187+00:00 20000067.861000001431 28999999.986999988556 48000000.033999979496 22302276.282999988645 60269.524584278 2023-11-21T12:35:24.081587+00:00 20000067.859000030905 28999999.996999979019 47999999.986000001431 22302276.657999988645 60269.524595699 2023-11-21T12:35:25.068362+00:00 20000067.863999959081 29000000.003000020981 48000000.020000040531 22302276.682000041008 60269.524607300 2023-11-21T12:35:26.070759+00:00 20000067.860000010580 28999999.988000039011 48000000.023000001907 22302276.337000008672 60269.524618902 2023-11-21T12:35:27.073160+00:00 20000067.863999959081 29000000.000000000000 47999999.946999907494 22302276.572999950498 60269.524630504 2023-11-21T12:35:28.075557+00:00 20000067.861999988556 29000000.002999961376 48000000.076000086963 22302277.171000000089 60269.524642031 2023-11-21T12:35:29.071444+00:00 20000067.860000010580 29000000.021000031382 47999999.944000013173 22302276.484999999404 60269.524653708 2023-11-21T12:35:30.080347+00:00 20000067.863999959081 28999999.993999961764 47999999.966999888420 22302276.547999989241 60269.524665310 2023-11-21T12:35:31.082748+00:00 20000067.859000090510 28999999.962000008672 48000000.015000097454 22302276.329000011086 60269.524676836 2023-11-21T12:35:32.078643+00:00 20000067.860999941826 29000000.026000019163 48000000.005999922752 22302276.991999998689 60269.524688513 2023-11-21T12:35:33.087542+00:00 20000067.860000010580 29000000.004999998957 48000000.026000022888 22302276.422999989241 60269.524699859 2023-11-21T12:35:34.067809+00:00 20000067.865000009537 29000000.009999990463 47999999.970000028610 22302276.238000009209 60269.524711641 2023-11-21T12:35:35.085827+00:00 20000067.861000061035 29000000.006999969482 47999999.988000042737 22302276.703000009060 60269.524723062 2023-11-21T12:35:36.072603+00:00 20000067.858999971300 28999999.973000049591 47999999.981999993324 22302276.690999981016 60269.524734664 2023-11-21T12:35:37.074997+00:00 20000067.865000009537 29000000.026999950409 48000000.041999943554 22302276.974000010639 60269.524746086 2023-11-21T12:35:38.061776+00:00 20000067.857999920845 28999999.971000079066 48000000.016999997199 22302276.606000009924 60269.524757868 2023-11-21T12:35:39.079804+00:00 20000067.864000078291 29000000.008999940008 47999999.920999996364 22302277.002000000328 60269.524769470 2023-11-21T12:35:40.082196+00:00 20000067.860999941826 29000000.014999989420 48000000.054999977350 22302276.388999998569 60269.524780891 2023-11-21T12:35:41.068968+00:00 20000067.863000039011 28999999.981999989599 48000000.025000013411 22302277.085999969393 60269.524792674 2023-11-21T12:35:42.086986+00:00 20000067.858999971300 28999999.993000030518 47999999.956000030041 22302276.633999999613 60269.524804094 2023-11-21T12:35:43.073763+00:00 20000067.861999988556 29000000.014000058174 48000000.009999990463 22302277.020000040531 60269.524815696 2023-11-21T12:35:44.076155+00:00 20000067.863000039011 29000000.000999931246 47999999.990000009537 22302277.070999979973 60269.524827117 2023-11-21T12:35:45.062924+00:00 20000067.860000010580 28999999.996999979019 48000000.021999962628 22302277.263000011444 60269.524838900 2023-11-21T12:35:46.080946+00:00 20000067.860999941826 29000000.004999998957 47999999.960000038147 22302276.745999988168 60269.524850502 2023-11-21T12:35:47.083341+00:00 20000067.863000039011 28999999.986999988556 48000000.011999957263 22302277.121999979019 60269.524861922 2023-11-21T12:35:48.070113+00:00 20000067.861999988556 29000000.026000000536 48000000.038999967277 22302277.119000021368 60269.524873705 2023-11-21T12:35:49.088130+00:00 20000067.861000061035 28999999.986999999732 47999999.986999988556 22302276.227999988943 60269.524885126 2023-11-21T12:35:50.074902+00:00 20000067.860999941826 28999999.996000010520 47999999.993000030518 22302277.145000040531 60269.524896728 2023-11-21T12:35:51.077296+00:00 20000067.863000039011 28999999.984999980778 47999999.981999993324 22302277.277000010014 60269.524908149 2023-11-21T12:35:52.064066+00:00 20000067.861000001431 29000000.015999998897 47999999.996999979019 22302276.541999939829 60269.524919932 2023-11-21T12:35:53.082084+00:00 20000067.861999999732 28999999.995000001043 48000000.009000062943 22302277.358000040054 60269.524931353 2023-11-21T12:35:54.068859+00:00 20000067.863000009209 29000000.018999990076 48000000.034000039101 22302277.368000030518 60269.524942954 2023-11-21T12:35:55.071255+00:00 20000067.859000001103 28999999.991000000387 47999999.979999899864 22302277.087000008672 60269.524954556 2023-11-21T12:35:56.073646+00:00 20000067.861000001431 28999999.997000038624 47999999.957000017166 22302276.765999909490 60269.524966158 2023-11-21T12:35:57.076035+00:00 20000067.863000009209 29000000.004999998957 48000000.044000029564 22302277.949000000954 60269.524977759 2023-11-21T12:35:58.078428+00:00 20000067.862999990582 29000000.013999998569 48000000.072999946773 22302276.671000000089 60269.524989361 2023-11-21T12:35:59.080826+00:00 20000067.860000010580 28999999.967000011355 47999999.958000056446 22302277.190999981016 60269.525000963 2023-11-21T12:36:00.083223+00:00 20000067.862999979407 29000000.034999970347 47999999.976000003517 22302276.970000028610 60269.525012384 2023-11-21T12:36:01.069984+00:00 20000067.859000030905 28999999.953000009060 47999999.993000000715 22302277.149999979883 60269.525023986 2023-11-21T12:36:02.072375+00:00 20000067.862999979407 29000000.031000021845 48000000.013000011444 22302277.578000068665 60269.525035588 2023-11-21T12:36:03.074770+00:00 20000067.862000018358 29000000.000000000000 48000000.016000002623 22302277.299999948591 60269.525047190 2023-11-21T12:36:04.077165+00:00 20000067.862999979407 28999999.977000001818 47999999.974999986589 22302277.393000010401 60269.525058610 2023-11-21T12:36:05.063923+00:00 20000067.860000010580 29000000.021000031382 48000000.022000007331 22302276.715999960899 60269.525070393 2023-11-21T12:36:06.081944+00:00 20000067.861999988556 28999999.996999979019 47999999.982999980450 22302277.367000099272 60269.525081995 2023-11-21T12:36:07.084341+00:00 20000067.860000010580 29000000.001999970526 47999999.962999999523 22302276.857999920845 60269.525093416 2023-11-21T12:36:08.071110+00:00 20000067.861999988556 28999999.996000051498 48000000.068000018597 22302277.759000059217 60269.525105017 2023-11-21T12:36:09.073502+00:00 20000067.860000010580 28999999.991999980062 47999999.957999996841 22302277.923999909312 60269.525116619 2023-11-21T12:36:10.075896+00:00 20000067.861999988556 29000000.013999938965 47999999.988999962807 22302277.581000089645 60269.525128221 2023-11-21T12:36:11.078284+00:00 20000067.863000039011 28999999.993000030518 47999999.973999977112 22302277.925999999046 60269.525139747 2023-11-21T12:36:12.074173+00:00 20000067.859999950975 29000000.006999969482 48000000.037000060081 22302277.824999928474 60269.525151425 2023-11-21T12:36:13.083080+00:00 20000067.866000000387 28999999.990000009537 48000001.051999926567 22302276.896000031382 60269.525162770 2023-11-21T12:36:14.063348+00:00 20000067.859000030905 29000000.018000010401 47999999.974000096321 22302278.281000021845 60269.525174553 2023-11-21T12:36:15.081363+00:00 20000067.861000001431 29000000.000000000000 47999999.960999973118 22302278.031999949366 60269.525186155 2023-11-21T12:36:16.083757+00:00 20000067.861000001431 28999999.960999969393 48000000.036999940872 22302278.050999999046 60269.525197576 2023-11-21T12:36:17.070526+00:00 20000067.861999988556 29000000.026000019163 47999999.992000102997 22302277.905999999493 60269.525209177 2023-11-21T12:36:18.072923+00:00 20000067.861999988556 29000000.011000040919 48000000.023000001907 22302278.250999998301 60269.525220779 2023-11-21T12:36:19.075316+00:00 20000067.861999988556 29000000.008000019938 47999999.985999941826 22302278.074000000954 60269.525232381 2023-11-21T12:36:20.077712+00:00 20000067.863000039011 28999999.970999959856 47999999.983999967575 22302278.000000000000 60269.525243802 2023-11-21T12:36:21.064489+00:00 20000067.856999989599 29000000.009000059217 48000000.019999980927 22302278.250999998301 60269.525255585 2023-11-21T12:36:22.082507+00:00 20000067.863000039011 29000000.032999988645 47999999.946000002325 22302278.778000000864 60269.525267005 2023-11-21T12:36:23.069275+00:00 20000067.861999988556 28999999.965999960899 48000000.034999996424 22302278.217000011355 60269.525278607 2023-11-21T12:36:24.071665+00:00 20000067.862999919802 29000000.001999970526 48000000.008999988437 22302277.738999988884 60269.525290390 2023-11-21T12:36:25.089682+00:00 20000067.861000061035 28999999.984000001103 48000000.013000011444 22302278.322000000626 60269.525301811 2023-11-21T12:36:26.076459+00:00 20000067.861999988556 29000000.032000001520 47999999.995999991894 22302278.875000000000 60269.525313413 2023-11-21T12:36:27.078857+00:00 20000067.861000061035 28999999.993000000715 47999999.967000037432 22302278.091000020504 60269.525324834 2023-11-21T12:36:28.065631+00:00 20000067.864999890327 28999999.984999999404 47999999.983999967575 22302278.912999991328 60269.525336616 2023-11-21T12:36:29.083650+00:00 20000067.860000010580 29000000.022000011057 48000000.045999996364 22302278.212999999523 60269.525348037 2023-11-21T12:36:30.070427+00:00 20000067.860000010580 28999999.977999988943 47999999.981000013649 22302278.052999969572 60269.525359639 2023-11-21T12:36:31.072825+00:00 20000067.860000010580 29000000.009999990463 47999999.963999986649 22302277.872000038624 60269.525371241 2023-11-21T12:36:32.075215+00:00 20000067.863000039011 28999999.978999998420 48000000.030000030994 22302278.127999961376 60269.525382843 2023-11-21T12:36:33.077613+00:00 20000067.865000009537 29000000.021000001580 47999999.982999920845 22302276.149000048637 60269.525394444 2023-11-21T12:36:34.080012+00:00 20000067.858999971300 29000000.003000020981 48000000.032000057399 22302279.177999969572 60269.525405866 2023-11-21T12:36:35.066790+00:00 20000067.860999941826 29000000.000999990851 47999999.998000033200 22302276.851000010967 60269.525417648 2023-11-21T12:36:36.084808+00:00 20000067.861000061035 29000000.008999999613 48000000.021999962628 22302277.653999980539 60269.525429069 2023-11-21T12:36:37.071579+00:00 20000067.861999988556 28999999.981999989599 47999999.970000028610 22302277.805000010878 60269.525440671 2023-11-21T12:36:38.073972+00:00 20000067.861000061035 29000000.013999998569 47999999.996999979019 22302277.855000019073 60269.525452273 2023-11-21T12:36:39.076369+00:00 20000067.861999988556 28999999.985000010580 47999999.981999993324 22302277.421999931335 60269.525463874 2023-11-21T12:36:40.078759+00:00 20000067.860999941826 29000000.011999960989 48000000.057999968529 22302277.569000009447 60269.525475295 2023-11-21T12:36:41.065533+00:00 20000067.861000061035 28999999.988000039011 47999999.920999996364 22302276.888000011444 60269.525486897 2023-11-21T12:36:42.067934+00:00 20000067.862999919802 29000000.004999998957 48000000.081000089645 22302277.603999968618 60269.525498680 2023-11-21T12:36:43.085949+00:00 20000067.861999988556 29000000.003000020981 47999999.949000000954 22302277.666000008583 60269.525510101 2023-11-21T12:36:44.072724+00:00 20000067.860000010580 29000000.009999990463 48000000.021999962628 22302277.876000050455 60269.525521703 2023-11-21T12:36:45.075120+00:00 20000067.863000039011 29000000.004999998957 48000000.029999986291 22302223.850000020117 60269.525533305 2023-11-21T12:36:46.077514+00:00 20000067.861999999732 28999999.980999950320 47999999.987999990582 22302259.717999938875 60269.525544906 2023-11-21T12:36:47.079903+00:00 20000067.861999999732 28999999.992000099272 48000000.007000029087 22302278.879999998957 60269.525556327 2023-11-21T12:36:48.066672+00:00 20000067.860000010580 28999999.990999940783 47999999.930999986827 22302256.949000000954 60269.525567929 2023-11-21T12:36:49.069071+00:00 20000067.862999990582 29000000.016000028700 48000000.076999992132 22302277.810999989510 60269.525579531 2023-11-21T12:36:50.071468+00:00 20000067.859000008553 28999999.995999928564 47999999.938000023365 22302278.279000040144 60269.525591133 2023-11-21T12:36:51.073859+00:00 20000067.862999990582 29000000.001000050455 48000000.005000002682 22302277.776000019163 60269.525602735 2023-11-21T12:36:52.076251+00:00 20000067.861999988556 29000000.026999950409 48000000.011999957263 22302277.822000030428 60269.525614336 2023-11-21T12:36:53.078647+00:00 20000067.860000010580 28999999.971000079066 48000000.027999997139 22302278.362999919802 60269.525625938 2023-11-21T12:36:54.081042+00:00 20000067.863999988884 29000000.013000011444 47999999.943000018597 22302278.246000051498 60269.525637465 2023-11-21T12:36:55.076932+00:00 20000067.858000010252 29000000.000999931246 48000000.042999982834 22302277.674000021070 60269.525649142 2023-11-21T12:36:56.085837+00:00 20000067.866000000387 28999999.990000009537 47999999.999000072479 22302278.758000019938 60269.525660487 2023-11-21T12:36:57.066102+00:00 20000067.860000010580 29000000.001999970526 48000000.008999936283 22302277.907999988645 60269.525672089 2023-11-21T12:36:58.068493+00:00 20000067.861999958754 28999999.999000068754 47999999.945000052452 22302277.871999979019 60269.525683691 2023-11-21T12:36:59.070881+00:00 20000067.863000039011 29000000.001999970526 47999999.995999932289 22302278.381999969482 60269.525695292 2023-11-21T12:37:00.073274+00:00 20000067.858999971300 28999999.991999980062 48000000.001999966800 22302278.840999960899 60269.525706894 2023-11-21T12:37:01.075660+00:00 20000067.862000048161 29000000.014999989420 48000000.035000093281 22302279.140000101179 60269.525718496 2023-11-21T12:37:02.078059+00:00 20000067.859999950975 28999999.989000000060 47999999.979999899864 22302278.674999948591 60269.525730098 2023-11-21T12:37:03.080453+00:00 20000067.862000048161 28999999.997000001371 48000000.030000090599 22302278.042999979109 60269.525741519 2023-11-21T12:37:04.067225+00:00 20000067.863999959081 29000000.015999998897 47999999.988999962807 22302279.107999999076 60269.525753302 2023-11-21T12:37:05.085238+00:00 20000067.860000010580 29000000.005999978632 47999999.996999979019 22302278.984000001103 60269.525764722 2023-11-21T12:37:06.072008+00:00 20000067.861000001431 28999999.967000011355 47999999.955000042915 22302278.730999998748 60269.525776324 2023-11-21T12:37:07.074403+00:00 20000067.862999979407 29000000.017000019550 48000000.038000002503 22302278.721999999136 60269.525787745 2023-11-21T12:37:08.061176+00:00 20000067.861000001431 29000000.000999990851 48000000.007999986410 22302279.565999999642 60269.525799528 2023-11-21T12:37:09.079191+00:00 20000067.861999988556 28999999.993999991566 47999999.988999992609 22302278.688000008464 60269.525811130 2023-11-21T12:37:10.081593+00:00 20000067.858000040054 29000000.001000020653 47999999.990000009537 22302278.908999979496 60269.525822551 2023-11-21T12:37:11.068365+00:00 20000067.863999959081 28999999.992999970913 48000000.045000016689 22302279.534000009298 60269.525834333 2023-11-21T12:37:12.086374+00:00 20000067.861999988556 29000000.011000040919 47999999.999000012875 22302277.807000011206 60269.525845754 2023-11-21T12:37:13.073148+00:00 20000067.861999988556 28999999.981999989599 48000000.021999962628 22302278.484999980778 60269.525857356 2023-11-21T12:37:14.075538+00:00 20000067.861000061035 29000000.032000008970 48000000.002000026405 22302279.736999988556 60269.525868777 2023-11-21T12:37:15.062316+00:00 20000067.863999959081 28999999.999000009149 48000000.023000001907 22302278.544999990612 60269.525880559 2023-11-21T12:37:16.080335+00:00 20000067.858999971300 29000000.000000000000 47999999.935000002384 22302279.233000040054 60269.525891980 2023-11-21T12:37:17.067110+00:00 20000067.860000010580 28999999.981999989599 47999999.967000007629 22302279.042999979109 60269.525903582 2023-11-21T12:37:18.069501+00:00 20000067.865000009537 28999999.998999949545 48000000.031999953091 22302279.180000010878 60269.525915365 2023-11-21T12:37:19.087516+00:00 20000067.859000090510 28999999.995999988168 47999999.973999977112 22302279.184999998659 60269.525926786 2023-11-21T12:37:20.074288+00:00 20000067.861999988556 29000000.022000070661 48000000.011000037193 22302279.471999999136 60269.525938387 2023-11-21T12:37:21.076684+00:00 20000067.860999941826 28999999.985000010580 48000000.047000050545 22302279.014999989420 60269.525949809 2023-11-21T12:37:22.063453+00:00 20000067.861000061035 28999999.996999979019 47999999.965999960899 22302279.578000009060 60269.525961591 2023-11-21T12:37:23.081472+00:00 20000067.863999959081 28999999.992999911308 48000000.044000029564 22302279.401000019163 60269.525973012 2023-11-21T12:37:24.068251+00:00 20000067.861999988556 29000000.033000111580 47999999.944999933243 22302279.028999980539 60269.525984614 2023-11-21T12:37:25.070647+00:00 20000067.861999988556 28999999.977999929339 48000000.018000006676 22302279.693000018597 60269.525996216 2023-11-21T12:37:26.073046+00:00 20000067.861000061035 29000000.018000010401 48000000.027000069618 22302279.946999970824 60269.526007818 2023-11-21T12:37:27.075438+00:00 20000067.860999941826 28999999.996000051498 47999999.992999911308 22302279.180999990553 60269.526019420 2023-11-21T12:37:28.077829+00:00 20000067.861000061035 29000000.002999901772 48000000.011000037193 22302279.490000009537 60269.526031021 2023-11-21T12:37:29.080224+00:00 20000067.859999898821 28999999.981000069529 47999999.991999998689 22302279.827000018209 60269.526042623 2023-11-21T12:37:30.082628+00:00 20000067.861000061035 28999999.983000040054 47999999.938000008464 22302280.039999961853 60269.526054044 2023-11-21T12:37:31.069402+00:00 20000067.865999940783 29000000.013000011444 48000000.006999976933 22302279.837000008672 60269.526065646 2023-11-21T12:37:32.071797+00:00 20000067.860000010580 29000000.013999938965 48000000.053000003099 22302279.766999959946 60269.526077248 2023-11-21T12:37:33.074193+00:00 20000067.861999988556 29000000.011999960989 48000000.013000011444 22302279.315000060946 60269.526088850 2023-11-21T12:37:34.076584+00:00 20000067.858000040054 28999999.966000080109 47999999.959999978542 22302280.383999940008 60269.526100376 2023-11-21T12:37:35.072468+00:00 20000067.863000039011 29000000.038999918848 48000000.002000026405 22302279.425000071526 60269.526112053 2023-11-21T12:37:36.081376+00:00 20000067.861999988556 28999999.994000080973 48000000.043999969959 22302279.708999991417 60269.526123655 2023-11-21T12:37:37.083770+00:00 20000067.863999959081 28999999.992999911308 47999999.976999998093 22302279.079999919981 60269.526135181 2023-11-21T12:37:38.079664+00:00 20000067.861000061035 28999999.975000020117 47999999.980000019073 22302280.033000111580 60269.526146783 2023-11-21T12:37:39.082064+00:00 20000067.861999999732 29000000.000999998301 47999999.990000009537 22302279.869999889284 60269.526158204 2023-11-21T12:37:40.068836+00:00 20000067.861000001431 29000000.025000009686 48000000.040999948978 22302280.286000009626 60269.526169806 2023-11-21T12:37:41.071235+00:00 20000067.859000001103 28999999.985999990255 47999999.909000039101 22302279.492000099272 60269.526181408 2023-11-21T12:37:42.073627+00:00 20000067.864000000060 29000000.027000010014 48000000.062000043690 22302280.188999891281 60269.526193010 2023-11-21T12:37:43.076020+00:00 20000067.859999999404 28999999.960999999195 47999999.988999962807 22302279.805000070482 60269.526204430 2023-11-21T12:37:44.062797+00:00 20000067.864000011235 29000000.020000010729 48000000.023000001907 22302279.977999929339 60269.526216213 2023-11-21T12:37:45.080816+00:00 20000067.860999990255 29000000.003999978304 48000000.978999972343 22302279.404000040144 60269.526227815 2023-11-21T12:37:46.083206+00:00 20000067.860000010580 28999999.995000001043 48000000.044000029564 22302279.639000058174 60269.526239236 2023-11-21T12:37:47.069975+00:00 20000067.863999988884 29000000.012999981642 47999999.993000030518 22302279.831999901682 60269.526250837 2023-11-21T12:37:48.072366+00:00 20000067.861000001431 28999999.983000040054 47999999.980000019073 22302279.690000060946 60269.526262439 2023-11-21T12:37:49.074761+00:00 20000067.860000010580 28999999.999000009149 48000000.042999982834 22302280.352000001818 60269.526274041 2023-11-21T12:37:50.077149+00:00 20000067.862999979407 28999999.991000000387 47999999.957999937236 22302279.922999981791 60269.526285462 2023-11-21T12:37:51.063926+00:00 20000067.862000018358 29000000.023999989033 48000000.013000011444 22302279.970000028610 60269.526297245 2023-11-21T12:37:52.081944+00:00 20000067.863999959081 28999999.990000009537 47999999.940000012517 22302280.118999999017 60269.526308666 2023-11-21T12:37:53.068721+00:00 20000067.859000030905 28999999.997999969870 48000000.052999988198 22302280.138999998569 60269.526320267 2023-11-21T12:37:54.071115+00:00 20000067.860000010580 28999999.998000029474 47999999.983000010252 22302280.166999999434 60269.526331869 2023-11-21T12:37:55.073509+00:00 20000067.861999988556 28999999.999000009149 48000000.007999986410 22302280.366999998689 60269.526343471 2023-11-21T12:37:56.075902+00:00 20000067.862999979407 29000000.008000019938 48000000.001000016928 22302280.372999999672 60269.526355073 2023-11-21T12:37:57.078304+00:00 20000067.860000010580 29000000.004999998957 47999999.996999979019 22302280.289999991655 60269.526366494 2023-11-21T12:37:58.065083+00:00 20000067.861999988556 28999999.980000019073 47999999.981999993324 22302279.781000021845 60269.526378277 2023-11-21T12:37:59.083109+00:00 20000067.862000048161 29000000.000999931246 48000000.006000041962 22302279.675999999046 60269.526389698 2023-11-21T12:38:00.069884+00:00 20000067.861999988556 29000000.003000020981 48000000.009000003338 22302280.585000008345 60269.526401300 2023-11-21T12:38:01.072270+00:00 20000067.861000001431 29000000.021000031382 48000000.003999948502 22302280.131999999285 60269.526412901 2023-11-21T12:38:02.074660+00:00 20000067.863999959081 28999999.972999930382 47999999.964999966323 22302280.050999999046 60269.526424503 2023-11-21T12:38:03.077054+00:00 20000067.858000040054 29000000.016000028700 47999999.997000098228 22302280.384999990463 60269.526436104 2023-11-21T12:38:04.079445+00:00 20000067.861999988556 28999999.996000051498 48000000.052999973297 22302280.361999988556 60269.526447526 2023-11-21T12:38:05.066224+00:00 20000067.861999988556 29000000.000999931246 47999999.919999957085 22302279.967999991030 60269.526459308 2023-11-21T12:38:06.084243+00:00 20000067.861000061035 29000000.014999989420 48000000.064000010490 22302280.944999989122 60269.526470729 2023-11-21T12:38:07.071022+00:00 20000067.862999919802 28999999.962000008672 47999999.996000051498 22302280.502000030130 60269.526482331 2023-11-21T12:38:08.073418+00:00 20000067.861000061035 29000000.019999980927 48000000.006999969482 22302280.525999959558 60269.526493933 2023-11-21T12:38:09.075809+00:00 20000067.861999988556 28999999.991000059992 48000000.019999980927 22302280.407000008970 60269.526505535 2023-11-21T12:38:10.078205+00:00 20000067.860000010580 29000000.003000020981 47999999.993999958038 22302280.875000000000 60269.526516956 2023-11-21T12:38:11.064976+00:00 20000067.862999919802 29000000.031000021845 47999999.959000110626 22302280.286000009626 60269.526528558 2023-11-21T12:38:12.067368+00:00 20000067.859000090510 28999999.972999930382 48000000.000000000000 22302280.471999999136 60269.526540340 2023-11-21T12:38:13.085388+00:00 20000067.865999940783 28999999.991000059992 48000000.037999987602 22302280.260999981314 60269.526551761 2023-11-21T12:38:14.072157+00:00 20000067.858999971300 29000000.021999958903 47999999.989000000060 22302280.311000049114 60269.526563363 2023-11-21T12:38:15.074550+00:00 20000067.860000010580 28999999.986000061035 47999999.998000003397 22302280.106999989599 60269.526574965 2023-11-21T12:38:16.076946+00:00 20000067.864000078291 29000000.013999998569 47999999.991999976337 22302281.087000008672 60269.526586566 2023-11-21T12:38:17.079334+00:00 20000067.861999988556 29000000.008999999613 47999999.999000012875 22302280.950999978930 60269.526598093 2023-11-21T12:38:18.075222+00:00 20000067.860999941826 28999999.988000009209 48000000.028999976814 22302280.567999958992 60269.526609695 2023-11-21T12:38:19.077619+00:00 20000067.861000061035 28999999.991000000387 47999999.998000003397 22302280.817000031471 60269.526621115 2023-11-21T12:38:20.064392+00:00 20000067.863999959081 28999999.981000009924 47999999.952000021935 22302280.792000059038 60269.526632717 2023-11-21T12:38:21.066785+00:00 20000067.858999971300 29000000.027000010014 48000000.017000019550 22302281.187999960035 60269.526644500 2023-11-21T12:38:22.084796+00:00 20000067.860000010580 29000000.021999981254 47999999.987999983132 22302281.065999981016 60269.526655921 2023-11-21T12:38:23.071570+00:00 20000067.863999959081 28999999.964999999851 48000000.049000017345 22302281.083999991417 60269.526667523 2023-11-21T12:38:24.073963+00:00 20000067.861000061035 29000000.029000010341 47999999.958999931812 22302280.906000021845 60269.526679125 2023-11-21T12:38:25.076354+00:00 20000067.861999988556 28999999.997999969870 48000000.086000077426 22302280.518000010401 60269.526690726 2023-11-21T12:38:26.078747+00:00 20000067.863000039011 28999999.977000001818 47999999.954999923706 22302281.026000019163 60269.526702147 2023-11-21T12:38:27.065520+00:00 20000067.860000010580 28999999.983000040054 47999999.954000003636 22302280.916999939829 60269.526713930 2023-11-21T12:38:28.083533+00:00 20000067.858999971300 29000000.007999960333 48000000.055000066757 22302280.819000009447 60269.526725351 2023-11-21T12:38:29.070301+00:00 20000067.863999959081 29000000.018999990076 47999999.970999963582 22302280.792000059038 60269.526736952 2023-11-21T12:38:30.072697+00:00 20000067.861999988556 29000000.011000040919 47999999.996999979019 22302281.346999999136 60269.526748373 2023-11-21T12:38:31.059465+00:00 20000067.861999988556 28999999.981000009924 48000000.023000001907 22302281.268000010401 60269.526760156 2023-11-21T12:38:32.077484+00:00 20000067.861000061035 29000000.005999978632 48000000.060000061989 22302281.140999909490 60269.526771758 2023-11-21T12:38:33.079883+00:00 20000067.861000001431 28999999.998000029474 47999999.939000010490 22302281.365000009537 60269.526783179 2023-11-21T12:38:34.066660+00:00 20000067.861000001431 29000000.008999940008 47999999.993999958038 22302281.328999999911 60269.526794962 2023-11-21T12:38:35.084672+00:00 20000067.863000009209 29000000.004999998957 48000000.026000022888 22302280.820999979973 60269.526806382 2023-11-21T12:38:36.071440+00:00 20000067.861999999732 28999999.953000068665 47999999.935999996960 22302281.503000020981 60269.526817984 2023-11-21T12:38:37.073835+00:00 20000067.861000001431 29000000.024999979883 48000000.021000012755 22302281.199000000954 60269.526829405 2023-11-21T12:38:38.060603+00:00 20000067.860999990255 28999999.986999988556 47999999.998999983072 22302280.971999999136 60269.526841188 2023-11-21T12:38:39.078622+00:00 20000067.859999999404 29000000.021999958903 47999999.988000012934 22302281.394999980927 60269.526852609 2023-11-21T12:38:40.065400+00:00 20000067.862000018358 28999999.989000078291 48000000.043000012636 22302280.714000001550 60269.526864211 2023-11-21T12:38:41.067797+00:00 20000067.861999988556 29000000.010999921709 47999999.996999979019 22302280.991999998689 60269.526875993 2023-11-21T12:38:42.085808+00:00 20000067.863999988884 29000000.022000070661 47999999.986000001431 22302280.897000011057 60269.526887414 2023-11-21T12:38:43.072580+00:00 20000067.859000001103 28999999.990000009537 47999999.984000027180 22302281.273999989033 60269.526899016 2023-11-21T12:38:44.074973+00:00 20000067.863000009209 28999999.962999939919 47999999.963999986649 22302281.008999999613 60269.526910437 2023-11-21T12:38:45.061750+00:00 20000067.861999988556 28999999.998000029474 47999999.990999996662 22302281.288999989629 60269.526922219 2023-11-21T12:38:46.079764+00:00 20000067.858000040054 29000000.044999960810 48000000.032000012696 22302280.924000021070 60269.526933640 2023-11-21T12:38:47.066533+00:00 20000067.863999959081 28999999.977000001818 48000000.023000001907 22302280.719999998808 60269.526945242 2023-11-21T12:38:48.068932+00:00 20000067.864000018686 29000000.011000040919 48000000.036999940872 22302281.236000001431 60269.526956844 2023-11-21T12:38:49.071332+00:00 20000067.857999980450 28999999.988999959081 47999999.984000086784 22302281.377999991179 60269.526968446 2023-11-21T12:38:50.073724+00:00 20000067.861000001431 29000000.000000000000 47999999.975999951363 22302281.488000009209 60269.526980048 2023-11-21T12:38:51.076116+00:00 20000067.865000009537 28999999.993000030518 48000000.044000029564 22302280.988999959081 60269.526991650 2023-11-21T12:38:52.078510+00:00 20000067.860000010580 29000000.014999989420 47999999.967999942601 22302281.252000030130 60269.527003251 2023-11-21T12:38:53.080905+00:00 20000067.862999979407 29000000.008999999613 47999999.992000102997 22302281.727000001818 60269.527014672 2023-11-21T12:38:54.067673+00:00 20000067.857999980450 28999999.980000000447 48000000.028999917209 22302281.314000010490 60269.527026274 2023-11-21T12:38:55.070073+00:00 20000067.863000039011 29000000.022999998182 47999999.973999977112 22302281.569999989122 60269.527037876 2023-11-21T12:38:56.072466+00:00 20000067.862999979407 28999999.983000010252 48000000.027999997139 22302281.392000019550 60269.527049478 2023-11-21T12:38:57.074859+00:00 20000067.861999988556 28999999.991999980062 47999999.981000073254 22302281.877999961376 60269.527061004 2023-11-21T12:38:58.070744+00:00 20000067.861000001431 29000000.008999999613 47999999.978999972343 22302281.720000028610 60269.527072681 2023-11-21T12:38:59.079637+00:00 20000067.864000018686 28999999.981999989599 47999999.987999990582 22302281.423999968916 60269.527084283 2023-11-21T12:39:00.082024+00:00 20000067.858000040054 28999999.998000029474 48000000.038999997079 22302281.734000030905 60269.527095809 2023-11-21T12:39:01.077909+00:00 20000067.865000009537 29000000.023999959230 47999999.965999990702 22302281.321999970824 60269.527107411 2023-11-21T12:39:02.080304+00:00 20000067.857999920845 28999999.986000001431 47999999.996000021696 22302281.934000018984 60269.527118832 2023-11-21T12:39:03.067073+00:00 20000067.861999988556 29000000.018000010401 47999999.963999986649 22302281.815999981016 60269.527130434 2023-11-21T12:39:04.069468+00:00 20000067.864000078291 29000000.000000000000 48000000.045000016689 22302281.730000019073 60269.527142035 2023-11-21T12:39:05.071859+00:00 20000067.858999971300 28999999.987000048161 48000000.004000008106 22302281.942999958992 60269.527153637 2023-11-21T12:39:06.074250+00:00 20000067.863000039011 28999999.987999979407 48000000.018999986351 22302281.747000098228 60269.527165058 2023-11-21T12:39:07.061025+00:00 20000067.860000010580 29000000.023999989033 47999999.972999989986 22302281.441999908537 60269.527176841 2023-11-21T12:39:08.079039+00:00 20000067.862999919802 28999999.991000000387 47999999.952000021935 22302281.710000038147 60269.527188443 2023-11-21T12:39:09.081443+00:00 20000067.860000010580 29000000.013000011444 48000000.045999936759 22302281.860999941826 60269.527199863 2023-11-21T12:39:10.068219+00:00 20000067.861999988556 28999999.956000030041 48000000.014000058174 22302281.878000020981 60269.527211465 2023-11-21T12:39:11.070613+00:00 20000067.861999988556 29000000.021999958903 47999999.980000019073 22302281.843000050634 60269.527223067 2023-11-21T12:39:12.073003+00:00 20000067.860000010580 29000000.016999959946 48000000.023000001907 22302281.495000001043 60269.527234669 2023-11-21T12:39:13.075396+00:00 20000067.861999988556 28999999.993000030518 47999999.954999923706 22302282.212999939919 60269.527246090 2023-11-21T12:39:14.062171+00:00 20000067.864000078291 29000000.037000060081 48000000.062000043690 22302282.065000060946 60269.527257873 2023-11-21T12:39:15.080193+00:00 20000067.861999988556 28999999.963999990374 47999999.981999993324 22302281.801999930292 60269.527269294 2023-11-21T12:39:16.066970+00:00 20000067.858999971300 29000000.008000019938 48000000.000000000000 22302282.040000081062 60269.527280896 2023-11-21T12:39:17.069359+00:00 20000067.863999959081 28999999.985000010580 47999999.960999973118 22302282.358999971300 60269.527292497 2023-11-21T12:39:18.071750+00:00 20000067.859000090510 29000000.004999998957 48000000.024000048637 22302282.070000048727 60269.527304099 2023-11-21T12:39:19.074147+00:00 20000067.862999919802 29000000.000000000000 48000000.006999969482 22302281.883999940008 60269.527315701 2023-11-21T12:39:20.076546+00:00 20000067.861000061035 29000000.007999900728 48000000.042000062764 22302282.480999950320 60269.527327122 2023-11-21T12:39:21.063317+00:00 20000067.862999919802 28999999.986000061035 47999999.945000000298 22302281.876000050455 60269.527338904 2023-11-21T12:39:22.081338+00:00 20000067.860000010580 29000000.018999930471 48000000.001999996603 22302282.322999950498 60269.527350325 2023-11-21T12:39:23.068115+00:00 20000067.864000078291 28999999.959000110626 48000000.016000017524 22302282.665000081062 60269.527361927 2023-11-21T12:39:24.070505+00:00 20000067.860999941826 29000000.019999980927 48000000.010999977589 22302281.995000001043 60269.527373348 2023-11-21T12:39:25.057274+00:00 20000067.860000010580 28999999.987999919802 48000000.006000012159 22302282.493999961764 60269.527385131 2023-11-21T12:39:26.075286+00:00 20000067.863000039011 29000000.025000099093 47999999.972999989986 22302283.121000051498 60269.527396732 2023-11-21T12:39:27.077679+00:00 20000067.859999999404 28999999.974999900907 47999999.994999997318 22302282.348999980837 60269.527408153 2023-11-21T12:39:28.064451+00:00 20000067.861999999732 29000000.022999998182 48000000.005000002682 22302282.714000001550 60269.527419936 2023-11-21T12:39:29.082476+00:00 20000067.861999999732 28999999.999000068754 48000000.018000006676 22302282.677000001073 60269.527431357 2023-11-21T12:39:30.069264+00:00 20000067.860000010580 28999999.989999998361 47999999.995999991894 22302282.603000000119 60269.527442959 2023-11-21T12:39:31.071663+00:00 20000067.861999988556 28999999.999000001699 48000000.032000012696 22302282.914999991655 60269.527454561 2023-11-21T12:39:32.074062+00:00 20000067.860000010580 29000000.003999989480 47999999.940999977291 22302282.313000008464 60269.527466163 2023-11-21T12:39:33.076463+00:00 20000067.862999979407 29000000.006999999285 48000000.032999992371 22302282.679999988526 60269.527477584 2023-11-21T12:39:34.063231+00:00 20000067.862000018358 29000000.021000001580 48000000.009000062943 22302283.222999989986 60269.527489185 2023-11-21T12:39:35.065628+00:00 20000067.859999980778 28999999.950000021607 47999999.954000003636 22302282.193000018597 60269.527500968 2023-11-21T12:39:36.083653+00:00 20000067.864000018686 29000000.042999979109 48000000.031000018120 22302282.581000000238 60269.527512389 2023-11-21T12:39:37.070426+00:00 20000067.861999988556 28999999.980000019073 47999999.991999976337 22302283.004000011832 60269.527523991 2023-11-21T12:39:38.072824+00:00 20000067.859000001103 29000000.013999968767 48000000.021999962628 22302283.000999990851 60269.527535593 2023-11-21T12:39:39.075216+00:00 20000067.861999988556 28999999.981999989599 47999999.965999960899 22302282.311999980360 60269.527547195 2023-11-21T12:39:40.077607+00:00 20000067.863000039011 28999999.991000059992 47999999.994999997318 22302282.908000048250 60269.527558721 2023-11-21T12:39:41.073495+00:00 20000067.862999979407 29000000.033999979496 48000000.029000036418 22302282.799999948591 60269.527570323 2023-11-21T12:39:42.075898+00:00 20000067.860000010580 28999999.981000009924 47999999.978000037372 22302282.335000038147 60269.527581744 2023-11-21T12:39:43.062680+00:00 20000067.863999959081 29000000.018999990076 48000000.023000001907 22302282.616000000387 60269.527593346 2023-11-21T12:39:44.065074+00:00 20000067.859000030905 28999999.980000019073 47999999.908999986947 22302282.345999959856 60269.527605128 2023-11-21T12:39:45.083089+00:00 20000067.860000010580 29000000.013999998569 48000000.057999998331 22302282.462000008672 60269.527616549 2023-11-21T12:39:46.069857+00:00 20000067.862999979407 29000000.006999969482 48000000.025000013411 22302282.559000018984 60269.527628151 2023-11-21T12:39:47.072252+00:00 20000067.861999988556 28999999.971000019461 47999999.956000000238 22302282.532000008970 60269.527639753 2023-11-21T12:39:48.074642+00:00 20000067.862000048161 29000000.021999958903 48000000.045999996364 22302282.583999991417 60269.527651355 2023-11-21T12:39:49.077038+00:00 20000067.861000001431 28999999.963000059128 47999999.992999970913 22302282.377000030130 60269.527662775 2023-11-21T12:39:50.063815+00:00 20000067.862999979407 29000000.014999989420 48000000.037000000477 22302282.979999959469 60269.527674377 2023-11-21T12:39:51.066213+00:00 20000067.860000010580 29000000.034000039101 47999999.999000012875 22302282.244000021368 60269.527685979 2023-11-21T12:39:52.068608+00:00 20000067.863999959081 28999999.963999990374 47999999.916000008583 22302283.146999958903 60269.527697581 2023-11-21T12:39:53.070998+00:00 20000067.858999971300 29000000.009999990463 48000000.036000013351 22302283.248000029474 60269.527709183 2023-11-21T12:39:54.073398+00:00 20000067.863000039011 28999999.988999959081 48000000.013999998569 22302282.922999981791 60269.527720785 2023-11-21T12:39:55.075792+00:00 20000067.861000061035 29000000.019999980927 48000000.013999938965 22302282.591000080109 60269.527732386 2023-11-21T12:39:56.078185+00:00 20000067.859999898821 28999999.965000029653 47999999.960000038147 22302283.609999898821 60269.527743808 2023-11-21T12:39:57.064961+00:00 20000067.862000111490 29000000.034999970347 48000000.044000029564 22302283.495000001043 60269.527755590 2023-11-21T12:39:58.082977+00:00 20000067.861999988556 29000000.003000020981 47999999.990999937057 22302283.269000049680 60269.527767011 2023-11-21T12:39:59.069750+00:00 20000067.861999988556 29000000.000000000000 47999999.953000068665 22302284.266000028700 60269.527778613 2023-11-21T12:40:00.072142+00:00 20000067.860999941826 28999999.978000041097 47999999.962999939919 22302283.344999909401 60269.527790112 2023-11-21T12:40:01.065668+00:00 20000067.863000039011 29000000.018000010401 48000000.110000006855 22302283.778000120074 60269.527801714 2023-11-21T12:40:02.068061+00:00 20000067.861999988556 29000000.009999990463 47999999.970000028610 22302283.955999970436 60269.527813496 2023-11-21T12:40:03.086079+00:00 20000067.858999971300 29000000.000000000000 47999999.962999939919 22302283.917999979109 60269.527824917 2023-11-21T12:40:04.072851+00:00 20000067.863000039011 28999999.983999971300 48000000.072000026703 22302283.560999989510 60269.527836519 2023-11-21T12:40:05.075245+00:00 20000067.860000010580 28999999.983999971300 47999999.907999992371 22302284.281999949366 60269.527847940 2023-11-21T12:40:06.062028+00:00 20000067.860000010580 29000000.014000058174 48000000.059999987483 22302283.806000109762 60269.527859723 2023-11-21T12:40:07.080038+00:00 20000067.866999980062 28999999.997999999672 48000000.035999998450 22302283.108999971300 60269.527871144 2023-11-21T12:40:08.066815+00:00 20000067.858000040054 29000000.008999999613 47999999.971000000834 22302284.375000000000 60269.527882745 2023-11-21T12:40:09.069210+00:00 20000067.862999919802 29000000.004000011832 47999999.978000022471 22302283.647999998182 60269.527894347 2023-11-21T12:40:10.071601+00:00 20000067.861999988556 28999999.978999998420 48000000.006999999285 22302283.978999968618 60269.527905949 2023-11-21T12:40:11.073997+00:00 20000067.860000010580 28999999.993000000715 47999999.966000020504 22302283.638000011444 60269.527917551 2023-11-21T12:40:12.076388+00:00 20000067.863000039011 29000000.012999981642 48000000.055999986827 22302283.751000050455 60269.527928972 2023-11-21T12:40:13.063165+00:00 20000067.860999941826 29000000.005000028759 47999999.910999946296 22302283.162999991328 60269.527940754 2023-11-21T12:40:14.081178+00:00 20000067.860000010580 29000000.010999981314 48000000.068000018597 22302283.502999901772 60269.527952176 2023-11-21T12:40:15.067950+00:00 20000067.860000010580 28999999.975000020117 47999999.998000033200 22302284.178000088781 60269.527963777 2023-11-21T12:40:16.070346+00:00 20000067.863000039011 28999999.995999988168 47999999.968999922276 22302283.903999999166 60269.527975379 2023-11-21T12:40:17.072745+00:00 20000067.865000009537 29000000.028999980539 48000000.033000111580 22302283.622000001371 60269.527986981 2023-11-21T12:40:18.075137+00:00 20000067.860000010580 28999999.986999988556 48000000.020999908447 22302283.413000009954 60269.527998402 2023-11-21T12:40:19.061912+00:00 20000067.860999941826 29000000.000000000000 47999999.973999977112 22302284.727000001818 60269.528010004 2023-11-21T12:40:20.064309+00:00 20000067.861000001431 28999999.978000041097 47999999.987000107765 22302283.513999998569 60269.528021786 2023-11-21T12:40:21.082327+00:00 20000067.861999999732 29000000.043999969959 48000000.007999897003 22302284.192999999970 60269.528033207 2023-11-21T12:40:22.069082+00:00 20000067.863000001758 28999999.976000010967 48000000.033000111580 22302284.225999981165 60269.528044809 2023-11-21T12:40:23.071475+00:00 20000067.859999999404 29000000.013000011444 47999999.991999976337 22302283.548000011593 60269.528056411 2023-11-21T12:40:24.073869+00:00 20000067.861000001431 28999999.991999980062 48000000.009999990463 22302284.289000000805 60269.528068013 2023-11-21T12:40:25.076263+00:00 20000067.864000011235 28999999.998000029474 47999999.972000002861 22302283.828000009060 60269.528079433 2023-11-21T12:40:26.063037+00:00 20000067.859999980778 28999999.990999940783 47999999.986999988556 22302283.907999988645 60269.528091216 2023-11-21T12:40:27.081055+00:00 20000067.862000018358 28999999.990000009537 47999999.959999918938 22302283.697999980301 60269.528102637 2023-11-21T12:40:28.067829+00:00 20000067.861999988556 29000000.029999971390 48000000.067000001669 22302284.346000019461 60269.528114239 2023-11-21T12:40:29.070225+00:00 20000067.861000001431 28999999.973000049591 48000000.037000000477 22302284.263000011444 60269.528125841 2023-11-21T12:40:30.072624+00:00 20000067.860000010580 28999999.990000009537 47999999.932000011206 22302284.258000019938 60269.528137442 2023-11-21T12:40:31.075015+00:00 20000067.864999979734 29000000.032999988645 47999999.987999983132 22302284.131999969482 60269.528149044 2023-11-21T12:40:32.077408+00:00 20000067.862000018358 29000000.004999998957 48000000.001000016928 22302284.189000010490 60269.528160465 2023-11-21T12:40:33.064175+00:00 20000067.859000001103 28999999.991999980062 47999999.994999967515 22302284.666999999434 60269.528172248 2023-11-21T12:40:34.082199+00:00 20000067.861999988556 29000000.019999980927 48000000.066000036895 22302284.383999999613 60269.528183669 2023-11-21T12:40:35.068965+00:00 20000067.861999988556 28999999.975000020117 47999999.974999956787 22302284.190999981016 60269.528195270 2023-11-21T12:40:36.071358+00:00 20000067.861999988556 29000000.004999998957 48000000.005999982357 22302284.236000001431 60269.528206797 2023-11-21T12:40:37.067247+00:00 20000067.861000001431 29000000.009999990463 48000000.020000040531 22302284.324999991804 60269.528218474 2023-11-21T12:40:38.076146+00:00 20000067.862000048161 28999999.979000091553 47999999.972999989986 22302284.254000011832 60269.528230076 2023-11-21T12:40:39.078536+00:00 20000067.862999979407 28999999.996999979019 47999999.957999937236 22302284.217999991030 60269.528241602 2023-11-21T12:40:40.074426+00:00 20000067.859000030905 29000000.014999989420 48000000.066000096500 22302284.596999999136 60269.528253280 2023-11-21T12:40:41.083336+00:00 20000067.859999950975 28999999.973999980837 47999999.960999973118 22302284.860000010580 60269.528264625 2023-11-21T12:40:42.063601+00:00 20000067.863000039011 29000000.014999989420 47999999.954999923706 22302284.774999979883 60269.528276408 2023-11-21T12:40:43.081624+00:00 20000067.862999979407 29000000.009999990463 48000000.091000080109 22302284.736999988556 60269.528287829 2023-11-21T12:40:44.068396+00:00 20000067.860000010580 28999999.999000001699 47999999.952000021935 22302284.815000060946 60269.528299430 2023-11-21T12:40:45.070782+00:00 20000067.861999988556 28999999.993000008166 47999999.993999958038 22302284.850999951363 60269.528310851 2023-11-21T12:40:46.057552+00:00 20000067.863000039011 28999999.999000001699 48000000.049000017345 22302284.800000071526 60269.528322634 2023-11-21T12:40:47.075571+00:00 20000067.861999988556 28999999.984999999404 47999999.922999978065 22302284.245999928564 60269.528334236 2023-11-21T12:40:48.077974+00:00 20000067.860999941826 28999999.996999990195 48000000.060999989510 22302285.241000059992 60269.528345657 2023-11-21T12:40:49.064741+00:00 20000067.861000061035 29000000.046999990940 48000000.026000022888 22302284.853999968618 60269.528357439 2023-11-21T12:40:50.082759+00:00 20000067.861999988556 28999999.983000010252 47999999.996999979019 22302284.572999950498 60269.528368860 2023-11-21T12:40:51.069525+00:00 20000067.860999941826 28999999.971000019461 47999999.943999998271 22302284.930999990553 60269.528380462 2023-11-21T12:40:52.071919+00:00 20000067.861999988556 29000000.029999971390 48000000.007999986410 22302284.998000029474 60269.528392064 2023-11-21T12:40:53.074309+00:00 20000067.861000061035 28999999.984000030905 47999999.971000023186 22302284.712000008672 60269.528403665 2023-11-21T12:40:54.076702+00:00 20000067.860000010580 29000000.027000010014 48000000.002999991179 22302283.562999960035 60269.528415087 2023-11-21T12:40:55.063480+00:00 20000067.863999959081 28999999.981000009924 48000000.032000012696 22302283.188000079244 60269.528426688 2023-11-21T12:40:56.065880+00:00 20000067.861000061035 29000000.006999969482 48000000.024999983609 22302286.140999909490 60269.528438471 2023-11-21T12:40:57.083894+00:00 20000067.861999988556 28999999.962000008672 47999999.934000022709 22302284.668000098318 60269.528449892 2023-11-21T12:40:58.070670+00:00 20000067.858999971300 29000000.032999988645 48000000.026000022888 22302284.992999911308 60269.528461494 2023-11-21T12:40:59.073066+00:00 20000067.863999959081 28999999.991999980062 48000000.023000001907 22302285.317000031471 60269.528473096 2023-11-21T12:41:00.075460+00:00 20000067.861000061035 29000000.003000020981 48000000.000000000000 22302284.360000010580 60269.528484697 2023-11-21T12:41:01.077850+00:00 20000067.860999941826 28999999.995999988168 48000000.007999956608 22302284.046000000089 60269.528496118 2023-11-21T12:41:02.064629+00:00 20000067.865000009537 29000000.010999981314 47999999.986000061035 22302285.108999971300 60269.528507720 2023-11-21T12:41:03.067023+00:00 20000067.856000069529 28999999.999000068754 47999999.980999946594 22302285.672000050545 60269.528519322 2023-11-21T12:41:04.069423+00:00 20000067.863999959081 28999999.997999910265 48000000.039000026882 22302284.464999910444 60269.528530924 2023-11-21T12:41:05.071819+00:00 20000067.860999941826 28999999.996000051498 47999999.983000040054 22302284.953999999911 60269.528542526 2023-11-21T12:41:06.074212+00:00 20000067.863000039011 29000000.013999938965 47999999.993999958038 22302285.285000000149 60269.528554128 2023-11-21T12:41:07.076602+00:00 20000067.864000078291 29000000.004000071436 47999999.965999960899 22302285.278999999166 60269.528565729 2023-11-21T12:41:08.078992+00:00 20000067.856999989599 28999999.975999951363 47999999.994999997318 22302284.728000000119 60269.528577150 2023-11-21T12:41:09.065775+00:00 20000067.861999988556 29000000.002000089735 48000000.042999982834 22302285.329999998212 60269.528588752 2023-11-21T12:41:10.068173+00:00 20000067.862999919802 28999999.994999889284 47999999.996000051498 22302285.353000000119 60269.528600354 2023-11-21T12:41:11.070563+00:00 20000067.860000010580 29000000.020000100136 47999999.962000012398 22302285.182000011206 60269.528611955 2023-11-21T12:41:12.072955+00:00 20000067.861000061035 29000000.006999969482 48000000.061999917030 22302285.406999979168 60269.528623377 2023-11-21T12:41:13.059722+00:00 20000067.863999959081 28999999.988999959081 48000000.020999997854 22302285.300999999046 60269.528635159 2023-11-21T12:41:14.077744+00:00 20000067.861000001431 28999999.988000039011 47999999.959999993443 22302285.386000011116 60269.528646580 2023-11-21T12:41:15.064509+00:00 20000067.859999999404 28999999.998999949545 48000000.039000019431 22302285.466000020504 60269.528658182 2023-11-21T12:41:16.066902+00:00 20000067.861999999732 29000000.006000038236 47999999.942999988794 22302285.407000008970 60269.528669965 2023-11-21T12:41:17.084924+00:00 20000067.861999999732 29000000.019999980927 48000000.053000003099 22302284.986000001431 60269.528681385 2023-11-21T12:41:18.071692+00:00 20000067.861000001431 28999999.993999961764 47999999.966999977827 22302285.403000000864 60269.528692987 2023-11-21T12:41:19.074080+00:00 20000067.862999990582 29000000.004000071436 48000000.002000026405 22302285.366000000387 60269.528704513 2023-11-21T12:41:20.069965+00:00 20000067.861000001431 28999999.990000009537 47999999.972999989986 22302285.345999959856 60269.528716191 2023-11-21T12:41:21.078867+00:00 20000067.863000009209 28999999.986000001431 48000000.050000011921 22302285.325000051409 60269.528727536 2023-11-21T12:41:22.059129+00:00 20000067.859999980778 29000000.004999998957 47999999.945999979973 22302285.461999949068 60269.528739319 2023-11-21T12:41:23.077145+00:00 20000067.863000009209 29000000.035999998450 48000000.005000047386 22302285.112000048161 60269.528750740 2023-11-21T12:41:24.063920+00:00 20000067.859000001103 28999999.972999989986 47999999.997999906540 22302285.666000008583 60269.528762341 2023-11-21T12:41:25.066318+00:00 20000067.866000000387 29000000.013999998569 48000000.027000069618 22302285.487999979407 60269.528774124 2023-11-21T12:41:26.084333+00:00 20000067.859000001103 28999999.992000009865 47999999.986999988556 22302285.504000011832 60269.528785545 2023-11-21T12:41:27.071104+00:00 20000067.861999988556 28999999.984999980778 47999999.958999991417 22302285.180000010878 60269.528797147 2023-11-21T12:41:28.073496+00:00 20000067.861000001431 29000000.017000019550 48000000.019999980927 22302285.492999970913 60269.528808568 2023-11-21T12:41:29.060264+00:00 20000067.862000048161 28999999.985999971628 48000000.052999973297 22302286.195999979973 60269.528820351 2023-11-21T12:41:30.078282+00:00 20000067.859999950975 29000000.008000019938 48000000.011000037193 22302285.292999979109 60269.528831772 2023-11-21T12:41:31.065052+00:00 20000067.863000039011 28999999.995999988168 47999999.978999972343 22302285.092000011355 60269.528843373 2023-11-21T12:41:32.067449+00:00 20000067.861000001431 29000000.007000029087 47999999.986000061035 22302286.022000070661 60269.528854975 2023-11-21T12:41:33.069845+00:00 20000067.858999971300 28999999.998999949545 48000000.019999980927 22302285.372999910265 60269.528866577 2023-11-21T12:41:34.072240+00:00 20000067.864000018686 29000000.000000000000 47999999.955000042915 22302286.354000091553 60269.528878178 2023-11-21T12:41:35.074632+00:00 20000067.861999988556 28999999.996000051498 48000000.026000000536 22302285.449000000954 60269.528889599 2023-11-21T12:41:36.061400+00:00 20000067.863000039011 29000000.011999960989 48000000.012999996543 22302286.557999968529 60269.528901382 2023-11-21T12:41:37.079419+00:00 20000067.863999959081 28999999.981999989599 47999999.954000003636 22302285.820999979973 60269.528912803 2023-11-21T12:41:38.066200+00:00 20000067.861000001431 28999999.993000030518 48000000.005000002682 22302285.990000009537 60269.528924405 2023-11-21T12:41:39.068594+00:00 20000067.857999980450 29000000.022999998182 48000000.015000022948 22302286.268000010401 60269.528936007 2023-11-21T12:41:40.070988+00:00 20000067.861999988556 28999999.980000019073 48000000.013999998569 22302286.358000040054 60269.528947609 2023-11-21T12:41:41.073383+00:00 20000067.861000061035 29000000.010999921709 47999999.985000006855 22302285.715999960899 60269.528959029 2023-11-21T12:41:42.060153+00:00 20000067.861999988556 29000000.017000079155 48000000.033999979496 22302286.340999960899 60269.528970631 2023-11-21T12:41:43.062547+00:00 20000067.860999941826 28999999.988999959081 47999999.996999979019 22302286.419000029564 60269.528982414 2023-11-21T12:41:44.080567+00:00 20000067.863000039011 28999999.977000001818 47999999.992000043392 22302286.215999960899 60269.528993835 2023-11-21T12:41:45.067338+00:00 20000067.861000061035 29000000.013000011444 48000000.030999958515 22302286.110000010580 60269.529005437 2023-11-21T12:41:46.069728+00:00 20000067.861999988556 29000000.008999940008 47999999.987999983132 22302286.500000000000 60269.529017039 2023-11-21T12:41:47.072116+00:00 20000067.862999919802 28999999.983000040054 47999999.962000012398 22302286.384999990463 60269.529028640 2023-11-21T12:41:48.074512+00:00 20000067.860000010580 29000000.009999990463 48000000.014000058174 22302286.195000048727 60269.529040061 2023-11-21T12:41:49.061281+00:00 20000067.863000039011 28999999.998000029474 48000000.023000001907 22302286.513000011444 60269.529051844 2023-11-21T12:41:50.079295+00:00 20000067.860999941826 29000000.008999940008 48000000.000000000000 22302286.575999978930 60269.529063265 2023-11-21T12:41:51.066072+00:00 20000067.859000090510 28999999.988000039011 47999999.940999977291 22302286.503000020981 60269.529074866 2023-11-21T12:41:52.068464+00:00 20000067.863999959081 29000000.004000071436 48000000.028999917209 22302286.401000019163 60269.529086468 2023-11-21T12:41:53.070857+00:00 20000067.863000039011 29000000.032999988645 48000000.021000027657 22302286.583000000566 60269.529098070 2023-11-21T12:41:54.073252+00:00 20000067.858999971300 28999999.957000020891 47999999.998000033200 22302286.434999998659 60269.529109672 2023-11-21T12:41:55.075644+00:00 20000067.861000061035 28999999.986999988556 47999999.991000063717 22302285.929000008851 60269.529121093 2023-11-21T12:41:56.062408+00:00 20000067.860999941826 29000000.006999969482 47999999.976999998093 22302286.521000001580 60269.529132876 2023-11-21T12:41:57.080428+00:00 20000067.863000039011 29000000.021999958903 47999999.975999951363 22302286.622999999672 60269.529144296 2023-11-21T12:41:58.067201+00:00 20000067.861999988556 29000000.004999998957 48000000.040000006557 22302286.168999999762 60269.529155898 2023-11-21T12:41:59.069596+00:00 20000067.860999941826 28999999.997000008821 48000000.029999986291 22302286.589999999851 60269.529167424 2023-11-21T12:42:00.065485+00:00 20000067.864000078291 28999999.984000001103 47999999.937999993563 22302286.152000010014 60269.529179102 2023-11-21T12:42:01.074383+00:00 20000067.857999920845 28999999.969999998808 48000000.014000028372 22302287.103999998420 60269.529190703 2023-11-21T12:42:02.076774+00:00 20000067.863000039011 29000000.041999999434 48000000.009999990463 22302286.353999968618 60269.529202230 2023-11-21T12:42:03.072663+00:00 20000067.861999988556 29000000.013999998569 48000000.022000007331 22302286.577000018209 60269.529213907 2023-11-21T12:42:04.081563+00:00 20000067.858999971300 28999999.977000001818 48000000.037999987602 22302286.706000000238 60269.529225253 2023-11-21T12:42:05.061830+00:00 20000067.863000039011 29000000.004999998957 47999999.967999987304 22302287.120999988168 60269.529237035 2023-11-21T12:42:06.079842+00:00 20000067.858999971300 29000000.009999990463 47999999.932999968529 22302286.958999991417 60269.529248456 2023-11-21T12:42:07.066612+00:00 20000067.864000078291 28999999.998000029474 48000000.016000032425 22302286.981999989599 60269.529260058 2023-11-21T12:42:08.069007+00:00 20000067.861999999732 28999999.975000020117 48000000.033999979496 22302286.578000009060 60269.529271479 2023-11-21T12:42:09.055784+00:00 20000067.860999990255 29000000.028999980539 48000000.006999969482 22302286.878000020981 60269.529283261 2023-11-21T12:42:10.073797+00:00 20000067.859000001103 28999999.982999980450 47999999.978000037372 22302286.399999979883 60269.529294863 2023-11-21T12:42:11.076188+00:00 20000067.863999988884 29000000.007000029087 48000000.005000002682 22302286.949999991804 60269.529306284 2023-11-21T12:42:12.062965+00:00 20000067.866000011563 29000000.002999961376 48000000.023000001907 22302286.698000010103 60269.529318067 2023-11-21T12:42:13.080982+00:00 20000067.857000008225 28999999.997000038624 48000000.005000002682 22302286.625999990851 60269.529329488 2023-11-21T12:42:14.067754+00:00 20000067.863999988884 29000000.014999989420 47999999.952000021935 22302287.266000028700 60269.529341090 2023-11-21T12:42:15.070146+00:00 20000067.859000001103 28999999.978999968618 48000000.050999999046 22302287.265999969095 60269.529352510 2023-11-21T12:42:16.056917+00:00 20000067.863000009209 29000000.024999979883 48000000.005000002682 22302286.875000059605 60269.529364293 2023-11-21T12:42:17.074933+00:00 20000067.859999980778 28999999.971000079066 47999999.962000012398 22302287.100999951363 60269.529375714 2023-11-21T12:42:18.061705+00:00 20000067.861000001431 29000000.013000011444 48000000.054000020027 22302287.177000049502 60269.529387316 2023-11-21T12:42:19.064102+00:00 20000067.862000018358 29000000.016999959946 48000000.000999927521 22302286.886999960989 60269.529399099 2023-11-21T12:42:20.082117+00:00 20000067.861999958754 28999999.980999950320 47999999.949000000954 22302287.546000000089 60269.529410520 2023-11-21T12:42:21.068895+00:00 20000067.862000048161 29000000.008000019938 47999999.981000013649 22302287.171999931335 60269.529422122 2023-11-21T12:42:22.071294+00:00 20000067.862999979407 29000000.006000038236 48000000.011999987066 22302286.823000069708 60269.529433723 2023-11-21T12:42:23.073675+00:00 20000067.860000010580 28999999.981999989599 48000000.030000001192 22302287.449000000954 60269.529445325 2023-11-21T12:42:24.076035+00:00 20000067.861000001431 29000000.008999940008 47999999.967999987304 22302287.227999929339 60269.529456745 2023-11-21T12:42:25.062765+00:00 20000067.861999988556 28999999.997000098228 48000000.018000036478 22302286.996000051498 60269.529468347 2023-11-21T12:42:26.065157+00:00 20000067.861999988556 29000000.011999960989 48000000.003999948502 22302287.346999999136 60269.529479949 2023-11-21T12:42:27.067558+00:00 20000067.861999988556 29000000.008000019938 47999999.975000016391 22302287.147999998182 60269.529491550 2023-11-21T12:42:28.069949+00:00 20000067.862000048161 28999999.963999990374 48000000.000999987125 22302287.539999961853 60269.529503152 2023-11-21T12:42:29.072343+00:00 20000067.859999950975 28999999.988000039011 47999999.983000040054 22302287.085000038147 60269.529514754 2023-11-21T12:42:30.074738+00:00 20000067.862000048161 29000000.014999989420 48000000.060000002384 22302287.324000000954 60269.529526356 2023-11-21T12:42:31.077134+00:00 20000067.861999988556 28999999.990999940783 47999999.967999942601 22302287.564000010490 60269.529537776 2023-11-21T12:42:32.063907+00:00 20000067.857999980450 28999999.998000029474 47999999.925999999046 22302287.365000009537 60269.529549378 2023-11-21T12:42:33.066302+00:00 20000067.865000009537 29000000.031999949366 48000000.101999998093 22302287.526999950409 60269.529560980 2023-11-21T12:42:34.068697+00:00 20000067.861000001431 28999999.994000080973 47999999.979000091553 22302287.590000029653 60269.529572582 2023-11-21T12:42:35.071094+00:00 20000067.863000039011 28999999.986000001431 48000000.000999927521 22302287.666000008583 60269.529584003 2023-11-21T12:42:36.057855+00:00 20000067.860999941826 29000000.008000008762 48000000.003000020981 22302287.289999961853 60269.529595786 2023-11-21T12:42:37.075877+00:00 20000067.861000061035 29000000.009999990463 47999999.990999937057 22302287.452000018209 60269.529607387 2023-11-21T12:42:38.078271+00:00 20000067.862999919802 28999999.998000010848 48000000.041000008583 22302287.549000021070 60269.529618808 2023-11-21T12:42:39.065038+00:00 20000067.860000010580 28999999.994999989867 48000000.013000011444 22302287.613000039011 60269.529630410 2023-11-21T12:42:40.067435+00:00 20000067.861000061035 28999999.988000009209 47999999.927000053227 22302287.868999961764 60269.529642012 2023-11-21T12:42:41.069831+00:00 20000067.862999919802 29000000.000999990851 48000000.034999966621 22302287.991000000387 60269.529653613 2023-11-21T12:42:42.072224+00:00 20000067.861000061035 28999999.997000008821 47999999.996000051498 22302287.915999989957 60269.529665140 2023-11-21T12:42:43.068112+00:00 20000067.861999988556 29000000.003000020981 47999999.990999996662 22302287.938999999315 60269.529676817 2023-11-21T12:42:44.077011+00:00 20000067.860999941826 29000000.013999998569 47999999.994999989867 22302287.849999990314 60269.529688163 2023-11-21T12:42:45.057274+00:00 20000067.862000111490 28999999.998999949545 47999999.981000013649 22302287.822000011802 60269.529699945 2023-11-21T12:42:46.075291+00:00 20000067.860999941826 28999999.985000010580 48000000.060999989510 22302287.908999990672 60269.529711623 2023-11-21T12:42:47.084199+00:00 20000067.861999988556 29000000.006000038236 47999999.978000022471 22302287.937000010163 60269.529722968 2023-11-21T12:42:48.064467+00:00 20000067.863999959081 29000000.020999971777 48000000.047999978065 22302287.993000000715 60269.529734751 2023-11-21T12:42:49.082484+00:00 20000067.858000040054 28999999.985000010580 47999999.917000003159 22302287.944999989122 60269.529746172 2023-11-21T12:42:50.069255+00:00 20000067.861999988556 28999999.987999979407 48000000.050999999046 22302287.756999999285 60269.529757774 2023-11-21T12:42:51.071652+00:00 20000067.865000009537 29000000.018000010401 48000000.000000000000 22302287.999000009149 60269.529769195 2023-11-21T12:42:52.058424+00:00 20000067.858000040054 28999999.982999980450 47999999.941000036895 22302288.705000009388 60269.529780977 2023-11-21T12:42:53.076442+00:00 20000067.860000010580 28999999.986000001431 48000000.043999969959 22302287.876999970526 60269.529792398 2023-11-21T12:42:54.063216+00:00 20000067.862999919802 29000000.014999989420 48000000.029000036418 22302287.746999979019 60269.529804000 2023-11-21T12:42:55.065617+00:00 20000067.861999988556 28999999.996000051498 47999999.914999961853 22302288.420000020415 60269.529815783 2023-11-21T12:42:56.083630+00:00 20000067.863000039011 29000000.014999989420 48000000.050999999046 22302288.222999989986 60269.529827204 2023-11-21T12:42:57.070402+00:00 20000067.863000039011 28999999.988000039011 47999999.963000059128 22302288.133999999613 60269.529838806 2023-11-21T12:42:58.072792+00:00 20000067.860000010580 28999999.996999979019 48000000.002999901772 22302287.934999998659 60269.529850226 2023-11-21T12:42:59.059569+00:00 20000067.860000010580 28999999.996999979019 48000000.021000027657 22302288.439000010490 60269.529862009 2023-11-21T12:43:00.077578+00:00 20000067.862999919802 29000000.054000020027 48000000.009999990463 22302288.018000010401 60269.529873430 2023-11-21T12:43:01.064346+00:00 20000067.859999999404 28999999.934999939054 47999999.932999968529 22302288.388999998569 60269.529885032 2023-11-21T12:43:02.066749+00:00 20000067.864000000060 29000000.032999988645 48000000.068000078201 22302287.989000018686 60269.529896634 2023-11-21T12:43:03.069150+00:00 20000067.860999990255 28999999.974000100046 47999999.958999991417 22302288.373999949545 60269.529908235 2023-11-21T12:43:04.071545+00:00 20000067.861000001431 29000000.018999930471 48000000.037999987602 22302287.962000008672 60269.529919837 2023-11-21T12:43:05.073933+00:00 20000067.861999999732 29000000.000000000000 47999999.965999990702 22302288.471999999136 60269.529931258 2023-11-21T12:43:06.060706+00:00 20000067.861000001431 29000000.014999989420 48000000.090000003576 22302288.090999960899 60269.529943041 2023-11-21T12:43:07.078720+00:00 20000067.857999999076 28999999.981000069529 47999999.969999998808 22302288.376000050455 60269.529954462 2023-11-21T12:43:08.065497+00:00 20000067.867000009865 29000000.000999931246 47999999.957999996841 22302288.182999968529 60269.529966064 2023-11-21T12:43:09.067896+00:00 20000067.859999980778 28999999.996000051498 48000000.009000003338 22302287.932000041008 60269.529977665 2023-11-21T12:43:10.070288+00:00 20000067.861000001431 29000000.013000011444 48000000.006999999285 22302288.435999989510 60269.529989267 2023-11-21T12:43:11.072681+00:00 20000067.863000009209 28999999.998999949545 47999999.972000002861 22302288.853999968618 60269.530000688 2023-11-21T12:43:12.059457+00:00 20000067.861999988556 28999999.980999998748 48000000.036000013351 22302288.698000069708 60269.530012471 2023-11-21T12:43:13.077469+00:00 20000067.861000001431 29000000.011999998242 48000000.018000006676 22302288.367999911308 60269.530024073 2023-11-21T12:43:14.079861+00:00 20000067.861000001431 28999999.999000001699 47999999.943999953568 22302288.888000011444 60269.530035493 2023-11-21T12:43:15.066642+00:00 20000067.861999988556 29000000.025000009686 48000000.033000051975 22302289.055000070482 60269.530047095 2023-11-21T12:43:16.069039+00:00 20000067.861999988556 28999999.989000011235 47999999.967000007629 22302288.199000000954 60269.530058697 2023-11-21T12:43:17.071438+00:00 20000067.860000010580 28999999.989999979734 47999999.998000033200 22302288.607999920845 60269.530070299 2023-11-21T12:43:18.073835+00:00 20000067.861000001431 28999999.988999988884 48000000.041999943554 22302288.565999981016 60269.530081720 2023-11-21T12:43:19.060605+00:00 20000067.864000018686 29000000.011000011116 47999999.935000061989 22302288.545000080019 60269.530093503 2023-11-21T12:43:20.078621+00:00 20000067.860000010580 28999999.988999988884 48000000.059999942780 22302288.439999941736 60269.530104924 2023-11-21T12:43:21.065390+00:00 20000067.863999959081 28999999.986000001431 47999999.963000059128 22302288.304000020027 60269.530116525 2023-11-21T12:43:22.067788+00:00 20000067.858000040054 29000000.017000019550 47999999.987999923527 22302288.261000040919 60269.530128127 2023-11-21T12:43:23.070192+00:00 20000067.861000001431 29000000.005999978632 47999999.999000072479 22302288.164000030607 60269.530139729 2023-11-21T12:43:24.072590+00:00 20000067.860999941826 29000000.030000030994 48000000.028999917209 22302288.595999959856 60269.530151331 2023-11-21T12:43:25.074983+00:00 20000067.863000039011 28999999.990000009537 48000000.032000057399 22302288.539000030607 60269.530162857 2023-11-21T12:43:26.070871+00:00 20000067.864000018686 28999999.986999988556 47999999.957999937236 22302288.250000000000 60269.530174534 2023-11-21T12:43:27.079767+00:00 20000067.860999941826 29000000.000000000000 47999999.994999997318 22302288.747999910265 60269.530185880 2023-11-21T12:43:28.060035+00:00 20000067.860000010580 28999999.993999961764 48000000.043999999762 22302289.251000050455 60269.530197663 2023-11-21T12:43:29.078049+00:00 20000067.861999988556 29000000.004999998957 47999999.991000011563 22302288.568999998271 60269.530209084 2023-11-21T12:43:30.064828+00:00 20000067.861000061035 28999999.978999968618 47999999.959999978542 22302289.030999999493 60269.530220686 2023-11-21T12:43:31.067231+00:00 20000067.861999988556 29000000.018000010401 48000000.054000020027 22302288.953000001609 60269.530232287 2023-11-21T12:43:32.069630+00:00 20000067.863999959081 29000000.013000011444 48000000.000999987125 22302288.618000000715 60269.530243889 2023-11-21T12:43:33.072024+00:00 20000067.860000010580 28999999.973000049591 47999999.964999966323 22302289.223000001162 60269.530255491 2023-11-21T12:43:34.074420+00:00 20000067.860999941826 29000000.016999959946 48000000.063000023365 22302288.865999981761 60269.530266912 2023-11-21T12:43:35.061193+00:00 20000067.862000111490 28999999.991999980062 47999999.938000023365 22302289.352000031620 60269.530278694 2023-11-21T12:43:36.079204+00:00 20000067.862999919802 28999999.991000059992 48000000.002999961376 22302288.802999969572 60269.530290116 2023-11-21T12:43:37.065976+00:00 20000067.861000061035 28999999.998999949545 47999999.985000066459 22302289.067000001669 60269.530301717 2023-11-21T12:43:38.068369+00:00 20000067.861999988556 28999999.977000001818 48000000.024999983609 22302289.209000021219 60269.530313138 2023-11-21T12:43:39.055143+00:00 20000067.860000010580 29000000.041000008583 48000000.015999913216 22302289.299999978393 60269.530324921 2023-11-21T12:43:40.073161+00:00 20000067.860000010580 29000000.014000058174 47999999.948000073433 22302289.403999980539 60269.530336522 2023-11-21T12:43:41.075550+00:00 20000067.863999959081 28999999.981999989599 48000000.057999968529 22302288.731000009924 60269.530347943 2023-11-21T12:43:42.062318+00:00 20000067.860000010580 28999999.990000009537 47999999.981999993324 22302289.332000020891 60269.530359726 2023-11-21T12:43:43.080337+00:00 20000067.860999941826 28999999.990999940783 47999999.973999977112 22302289.297999981791 60269.530371147 2023-11-21T12:43:44.067114+00:00 20000067.861999988556 29000000.011000040919 48000000.032999992371 22302289.040000021458 60269.530382749 2023-11-21T12:43:45.069508+00:00 20000067.863000039011 29000000.009999990463 47999999.978000037372 22302289.431999981403 60269.530394351 2023-11-21T12:43:46.071897+00:00 20000067.861999988556 28999999.998999949545 48000000.026000022888 22302288.879000011832 60269.530405953 2023-11-21T12:43:47.074287+00:00 20000067.861000061035 28999999.983000040054 48000000.003000020981 22302289.550999999046 60269.530417373 2023-11-21T12:43:48.061059+00:00 20000067.860999941826 29000000.009000059217 47999999.947999946773 22302289.278000000864 60269.530428975 2023-11-21T12:43:49.063449+00:00 20000067.861999988556 29000000.002999998629 48000000.037999987602 22302289.620999988168 60269.530440758 2023-11-21T12:43:50.081469+00:00 20000067.860000010580 28999999.989000011235 47999999.987000003457 22302289.238000039011 60269.530452179 2023-11-21T12:43:51.068246+00:00 20000067.863000039011 28999999.995999988168 47999999.979999989271 22302289.709999978542 60269.530463780 2023-11-21T12:43:52.070637+00:00 20000067.860999941826 29000000.030999999493 48000000.009000003338 22302289.621000051498 60269.530475382 2023-11-21T12:43:53.073032+00:00 20000067.863000039011 28999999.991999998689 48000000.043000012636 22302289.628999948502 60269.530486984 2023-11-21T12:43:54.075428+00:00 20000067.860000010580 28999999.999000009149 47999999.918000012636 22302289.840999960899 60269.530498405 2023-11-21T12:43:55.062198+00:00 20000067.864000000060 28999999.984000001103 48000000.045999996364 22302290.203999999911 60269.530510007 2023-11-21T12:43:56.064595+00:00 20000067.861000001431 29000000.000000000000 47999999.968999981880 22302289.695000048727 60269.530521609 2023-11-21T12:43:57.067000+00:00 20000067.859999999404 29000000.002999961376 48000000.052999973297 22302289.346999999136 60269.530533210 2023-11-21T12:43:58.069393+00:00 20000067.861999999732 29000000.017000019550 47999999.998000033200 22302290.126999970526 60269.530544632 2023-11-21T12:43:59.056163+00:00 20000067.862999990582 28999999.991999980062 48000000.005999982357 22302289.466000080109 60269.530556414 2023-11-21T12:44:00.074178+00:00 20000067.859999999404 29000000.007000029087 47999999.959000051022 22302289.666999939829 60269.530568016 2023-11-21T12:44:01.076568+00:00 20000067.862000018358 28999999.981999989599 47999999.952000021935 22302290.092000011355 60269.530579437 2023-11-21T12:44:02.063333+00:00 20000067.859000001103 28999999.978999968618 48000000.031999953091 22302289.975000020117 60269.530591039 2023-11-21T12:44:03.065729+00:00 20000067.863999988884 29000000.031000021845 48000000.037999987602 22302289.671999931335 60269.530602640 2023-11-21T12:44:04.068122+00:00 20000067.861999988556 29000000.004000011832 48000000.059000022709 22302290.430999990553 60269.530614242 2023-11-21T12:44:05.070520+00:00 20000067.861000001431 28999999.971999999136 47999999.962000012398 22302290.502000089735 60269.530625768 2023-11-21T12:44:06.066407+00:00 20000067.861000001431 29000000.021000031382 48000000.014999993145 22302290.095999959856 60269.530637446 2023-11-21T12:44:07.075308+00:00 20000067.861000001431 29000000.006999969482 47999999.990000009537 22302290.190999981016 60269.530648791 2023-11-21T12:44:08.055568+00:00 20000067.862999979407 28999999.986999988556 47999999.967999942601 22302289.921000000089 60269.530660574 2023-11-21T12:44:09.073582+00:00 20000067.858000040054 29000000.001000050455 48000000.002000093460 22302289.894999980927 60269.530672251 2023-11-21T12:44:10.082481+00:00 20000067.866999980062 28999999.990999940783 48000000.018000006676 22302290.070000048727 60269.530683597 2023-11-21T12:44:11.062749+00:00 20000067.859000030905 29000000.003000020981 48000000.020999908447 22302290.095000028610 60269.530695379 2023-11-21T12:44:12.080762+00:00 20000067.863999959081 29000000.026000019163 47999999.998999997973 22302290.224999900907 60269.530706800 2023-11-21T12:44:13.067532+00:00 20000067.859000030905 28999999.990000009537 47999999.961000010371 22302290.352000001818 60269.530718402 2023-11-21T12:44:14.069926+00:00 20000067.862999979407 29000000.013000011444 48000000.062999978662 22302290.242000099272 60269.530729823 2023-11-21T12:44:15.056701+00:00 20000067.861999988556 28999999.962000008672 47999999.897000007331 22302290.680999990553 60269.530741605 2023-11-21T12:44:16.074709+00:00 20000067.859000030905 29000000.014999989420 48000000.058999992907 22302290.560999989510 60269.530753026 2023-11-21T12:44:17.061480+00:00 20000067.862999979407 28999999.990000009537 47999999.966000020504 22302290.076999999583 60269.530764628 2023-11-21T12:44:18.063880+00:00 20000067.863000039011 28999999.987999919802 48000000.003000020981 22302290.510999999940 60269.530776411 2023-11-21T12:44:19.081899+00:00 20000067.861000001431 29000000.027000069618 48000000.011999957263 22302290.034000001848 60269.530787832 2023-11-21T12:44:20.068673+00:00 20000067.861000001431 29000000.004999998957 47999999.990999996662 22302290.881000000983 60269.530799434 2023-11-21T12:44:21.071068+00:00 20000067.861000001431 28999999.967000011355 48000000.000999987125 22302290.138000000268 60269.530810854 2023-11-21T12:44:22.057842+00:00 20000067.863000039011 29000000.013999938965 48000000.014000058174 22302290.505000010133 60269.530822637 2023-11-21T12:44:23.075852+00:00 20000067.857999920845 29000000.004000071436 48000000.019999980927 22302290.613999988884 60269.530834058 2023-11-21T12:44:24.062626+00:00 20000067.865000009537 29000000.013999938965 48000000.013000011444 22302290.319999989122 60269.530845660 2023-11-21T12:44:25.065014+00:00 20000067.861999988556 28999999.990000009537 47999999.925999999046 22302290.492000009865 60269.530857442 2023-11-21T12:44:26.083035+00:00 20000067.858000040054 28999999.999000001699 48000000.047999978065 22302290.067000001669 60269.530868864 2023-11-21T12:44:27.069805+00:00 20000067.863000039011 29000000.011999990791 47999999.981999993324 22302290.430999990553 60269.530880465 2023-11-21T12:44:28.072203+00:00 20000067.861999988556 29000000.007000010461 48000000.060000061989 22302290.668000008911 60269.530891886 2023-11-21T12:44:29.058974+00:00 20000067.862999919802 28999999.980999991298 47999999.957999937236 22302290.743999961764 60269.530903669 2023-11-21T12:44:30.076986+00:00 20000067.860000010580 29000000.013000011444 47999999.996000051498 22302290.651000019163 60269.530915090 2023-11-21T12:44:31.063763+00:00 20000067.860000010580 28999999.996999979019 47999999.976999998093 22302290.854000028223 60269.530926692 2023-11-21T12:44:32.066167+00:00 20000067.863999959081 29000000.006999999285 47999999.979999899864 22302290.449999991804 60269.530938294 2023-11-21T12:44:33.068561+00:00 20000067.860000010580 28999999.997000008821 48000000.045000076294 22302290.953999999911 60269.530949895 2023-11-21T12:44:34.070961+00:00 20000067.863000039011 28999999.995000001043 47999999.994000002742 22302290.501999970526 60269.530961497 2023-11-21T12:44:35.073350+00:00 20000067.861000061035 29000000.046999990940 48000000.000000000000 22302290.508999999613 60269.530972918 2023-11-21T12:44:36.060121+00:00 20000067.861999988556 28999999.959999978542 48000000.001999989152 22302290.558000031859 60269.530984701 2023-11-21T12:44:37.078138+00:00 20000067.861999988556 28999999.974000040442 47999999.974000006914 22302291.250000000000 60269.530996121 2023-11-21T12:44:38.064910+00:00 20000067.858999971300 29000000.004000011832 47999999.981999993324 22302291.004999998957 60269.531007723 2023-11-21T12:44:39.067305+00:00 20000067.865000009537 29000000.004999998957 48000000.011000037193 22302290.620999988168 60269.531019325 2023-11-21T12:44:40.069702+00:00 20000067.858999971300 29000000.028000000864 48000000.012999951839 22302290.529000040144 60269.531030927 2023-11-21T12:44:41.072101+00:00 20000067.861000061035 28999999.991999980062 48000000.030000030994 22302291.086999889463 60269.531042348 2023-11-21T12:44:42.058865+00:00 20000067.862999919802 28999999.980000019073 47999999.965999960899 22302290.928000088781 60269.531053950 2023-11-21T12:44:43.061259+00:00 20000067.861999988556 29000000.014999989420 48000000.033000051975 22302291.079999919981 60269.531065732 2023-11-21T12:44:44.079277+00:00 20000067.863000039011 29000000.001000050455 47999999.965999960899 22302291.060999989510 60269.531077154 2023-11-21T12:44:45.066051+00:00 20000067.860000010580 28999999.990999940783 48000000.036000013351 22302290.799000021070 60269.531088755 2023-11-21T12:44:46.068447+00:00 20000067.861000061035 29000000.004999998957 48000000.003999948502 22302291.259000059217 60269.531100357 2023-11-21T12:44:47.070845+00:00 20000067.860999941826 28999999.998000029474 47999999.925999999046 22302290.421999931335 60269.531111959 2023-11-21T12:44:48.073238+00:00 20000067.863999959081 29000000.001000050455 48000000.073000073433 22302292.435000058264 60269.531123485 2023-11-21T12:44:49.069125+00:00 20000067.859000001103 29000000.008999940008 47999999.990999937057 22302290.804000020027 60269.531135162 2023-11-21T12:44:50.077990+00:00 20000067.861000001431 28999999.981999989599 47999999.989000082016 22302290.914999961853 60269.531146508 2023-11-21T12:44:51.058252+00:00 20000067.866000000387 29000000.022999998182 48000000.005000002682 22302291.184999939054 60269.531158290 2023-11-21T12:44:52.076268+00:00 20000067.861000001431 28999999.980000019073 47999999.967999942601 22302291.595000028610 60269.531169892 2023-11-21T12:44:53.078663+00:00 20000067.859000001103 29000000.003999948502 47999999.968000046909 22302291.263000011444 60269.531181313 2023-11-21T12:44:54.065439+00:00 20000067.861000020057 29000000.011000040919 48000000.082000017166 22302290.962000008672 60269.531192915 2023-11-21T12:44:55.067835+00:00 20000067.861999988556 28999999.993999961764 47999999.997999906540 22302291.631999969482 60269.531204517 2023-11-21T12:44:56.070227+00:00 20000067.863000009209 28999999.967000011355 48000000.013000011444 22302291.147999998182 60269.531216118 2023-11-21T12:44:57.072617+00:00 20000067.861999988556 29000000.052000049502 47999999.971000000834 22302291.221999999136 60269.531227539 2023-11-21T12:44:58.059389+00:00 20000067.860000010580 28999999.973999980837 47999999.995999991894 22302291.296000000089 60269.531239322 2023-11-21T12:44:59.077402+00:00 20000067.861999988556 28999999.996999979019 47999999.993000000715 22302291.606000069529 60269.531250743 2023-11-21T12:45:00.064176+00:00 20000067.861999988556 28999999.995000001043 48000000.027999997139 22302291.635999921709 60269.531262345 2023-11-21T12:45:01.066569+00:00 20000067.861000031233 29000000.026000019163 48000000.037000000477 22302291.125000000000 60269.531273946 2023-11-21T12:45:02.068957+00:00 20000067.862999979407 29000000.001999970526 47999999.995999991894 22302291.914000030607 60269.531285548 2023-11-21T12:45:03.071350+00:00 20000067.861999988556 28999999.997999999672 48000000.011000037193 22302291.259999990463 60269.531297150 2023-11-21T12:45:04.073745+00:00 20000067.859000030905 28999999.973999988288 47999999.927999973297 22302291.312000039965 60269.531308571 2023-11-21T12:45:05.060518+00:00 20000067.862999979407 28999999.995000001043 48000000.014999993145 22302291.760999999940 60269.531320354 2023-11-21T12:45:06.078533+00:00 20000067.860000010580 28999999.991999998689 47999999.946000039577 22302291.940999999642 60269.531331774 2023-11-21T12:45:07.065311+00:00 20000067.865000009537 29000000.037000019103 48000000.078999936581 22302291.632000010461 60269.531343376 2023-11-21T12:45:08.067709+00:00 20000067.857999980450 28999999.988999988884 47999999.991999976337 22302291.261999990791 60269.531354797 2023-11-21T12:45:09.054480+00:00 20000067.864000018686 28999999.988999988884 47999999.951000086963 22302291.607999999076 60269.531366580 2023-11-21T12:45:10.072494+00:00 20000067.856000009924 28999999.995999988168 48000000.000000000000 22302292.085999999195 60269.531378182 2023-11-21T12:45:11.074888+00:00 20000067.865000009537 29000000.021000031382 48000000.018000006676 22302291.728999998420 60269.531389602 2023-11-21T12:45:12.061660+00:00 20000067.861999988556 29000000.004000011832 47999999.979999899864 22302291.337999999523 60269.531401385 2023-11-21T12:45:13.079670+00:00 20000067.861999988556 28999999.979999959469 48000000.049000017345 22302292.098000019789 60269.531412806 2023-11-21T12:45:14.066443+00:00 20000067.862999979407 29000000.002000030130 47999999.986000061035 22302291.398999989033 60269.531424408 2023-11-21T12:45:15.068843+00:00 20000067.856999989599 29000000.008999999613 48000000.027999997139 22302291.974000010639 60269.531435829 2023-11-21T12:45:16.055621+00:00 20000067.865000009537 28999999.993999961764 47999999.963999986649 22302291.670999970287 60269.531447612 2023-11-21T12:45:17.073636+00:00 20000067.861999988556 29000000.004999998957 48000000.011000037193 22302291.776000019163 60269.531459033 2023-11-21T12:45:18.060403+00:00 20000067.859000090510 28999999.991000000387 47999999.970999963582 22302292.297999981791 60269.531470634 2023-11-21T12:45:19.062802+00:00 20000067.863999959081 29000000.011000040919 48000000.020999997854 22302292.073000010103 60269.531482236 2023-11-21T12:45:20.065200+00:00 20000067.860999941826 28999999.991999980062 47999999.986000008881 22302292.268000010401 60269.531493838 2023-11-21T12:45:21.067598+00:00 20000067.859000090510 29000000.007999960333 48000000.042999982834 22302292.337999999523 60269.531505439 2023-11-21T12:45:22.069991+00:00 20000067.862999919802 29000000.012000080198 47999999.939999997616 22302292.537999991328 60269.531517041 2023-11-21T12:45:23.072384+00:00 20000067.861999988556 28999999.980999950320 48000000.040000021458 22302292.393000010401 60269.531528643 2023-11-21T12:45:24.074777+00:00 20000067.860000010580 28999999.996999979019 48000000.010000020266 22302292.177999969572 60269.531540064 2023-11-21T12:45:25.061546+00:00 20000067.863000039011 29000000.004999998957 47999999.949000000954 22302292.492000039667 60269.531551666 2023-11-21T12:45:26.063938+00:00 20000067.860999941826 29000000.020000100136 48000000.071999967098 22302292.096999999136 60269.531563268 2023-11-21T12:45:27.066337+00:00 20000067.862000111490 28999999.977000001818 47999999.986000001431 22302292.395999971777 60269.531574870 2023-11-21T12:45:28.068738+00:00 20000067.860999941826 29000000.015999909490 47999999.966000020504 22302292.977000001818 60269.531586397 2023-11-21T12:45:29.064634+00:00 20000067.865000009537 28999999.991999980062 48000000.009999990463 22302292.631999969482 60269.531598073 2023-11-21T12:45:30.073535+00:00 20000067.858999971300 29000000.004999998957 47999999.980999946594 22302292.544000029564 60269.531609675 2023-11-21T12:45:31.075925+00:00 20000067.860000010580 28999999.979000091553 48000000.022000066936 22302292.154000040144 60269.531621201 2023-11-21T12:45:32.071810+00:00 20000067.861999988556 29000000.001999970526 47999999.987999923527 22302292.855000019073 60269.531632803 2023-11-21T12:45:33.074206+00:00 20000067.863000039011 29000000.031000021845 48000000.033000111580 22302292.054999951273 60269.531644224 2023-11-21T12:45:34.060975+00:00 20000067.861999988556 28999999.975000020117 47999999.978999972343 22302292.695999979973 60269.531655826 2023-11-21T12:45:35.063373+00:00 20000067.863000039011 29000000.013999938965 47999999.952000021935 22302292.159000039101 60269.531667428 2023-11-21T12:45:36.065766+00:00 20000067.860000010580 28999999.991000059992 48000000.086999893188 22302292.585000038147 60269.531679030 2023-11-21T12:45:37.068162+00:00 20000067.858999971300 29000000.000000000000 47999999.949000000954 22302292.220999959856 60269.531690450 2023-11-21T12:45:38.054931+00:00 20000067.865000009537 28999999.973999980837 48000000.005000002682 22302292.804999951273 60269.531702233 2023-11-21T12:45:39.072943+00:00 20000067.858999971300 29000000.024999979883 48000000.015000097454 22302292.021000031382 60269.531713835 2023-11-21T12:45:40.075333+00:00 20000067.861999988556 29000000.002999998629 47999999.972000002861 22302292.368000030518 60269.531725256 2023-11-21T12:45:41.062107+00:00 20000067.863999959081 28999999.999000001699 48000000.057999968529 22302292.246999979019 60269.531736858 2023-11-21T12:45:42.064506+00:00 20000067.863000001758 28999999.993999999017 47999999.924999997020 22302292.824000000954 60269.531748460 2023-11-21T12:45:43.066897+00:00 20000067.857999999076 29000000.004000011832 48000000.071000009775 22302292.532999988645 60269.531760061 2023-11-21T12:45:44.069291+00:00 20000067.864999998361 29000000.006000008434 48000000.020999997854 22302292.363999959081 60269.531771482 2023-11-21T12:45:45.056063+00:00 20000067.859000001103 29000000.006999999285 47999999.875999987125 22302292.745000001043 60269.531783265 2023-11-21T12:45:46.074079+00:00 20000067.859999999404 29000000.003999978304 48000000.107000023127 22302292.728000041097 60269.531794686 2023-11-21T12:45:47.060849+00:00 20000067.863000009209 29000000.000000000000 47999999.962000012398 22302292.516999959946 60269.531806287 2023-11-21T12:45:48.063244+00:00 20000067.861999999732 28999999.991000030190 48000000.012999951839 22302292.923000101000 60269.531818070 2023-11-21T12:45:49.081258+00:00 20000067.863000009209 28999999.984999950975 47999999.981999993324 22302292.708999991417 60269.531829491 2023-11-21T12:45:50.068035+00:00 20000067.859999980778 29000000.004000011832 47999999.988000042737 22302292.828999999911 60269.531841093 2023-11-21T12:45:51.070431+00:00 20000067.862000018358 29000000.011000040919 48000000.013999998569 22302293.036000009626 60269.531852514 2023-11-21T12:45:52.057203+00:00 20000067.861999988556 29000000.000999990851 48000000.001999966800 22302292.747999910265 60269.531864297 2023-11-21T12:45:53.075214+00:00 20000067.859999980778 29000000.005999978632 47999999.994999997318 22302293.092999998480 60269.531875717 2023-11-21T12:45:54.061987+00:00 20000067.862000018358 28999999.994000021368 48000000.019000053406 22302292.967999998480 60269.531887319 2023-11-21T12:45:55.064383+00:00 20000067.861999988556 29000000.013000011444 48000000.023000001907 22302293.666999999434 60269.531898921 2023-11-21T12:45:56.066776+00:00 20000067.861000001431 28999999.978999968618 47999999.959999918938 22302293.502000000328 60269.531910523 2023-11-21T12:45:57.069174+00:00 20000067.862999979407 29000000.008999999613 47999999.996999979019 22302293.230000000447 60269.531922125 2023-11-21T12:45:58.071579+00:00 20000067.860000010580 28999999.981999989599 48000000.016000032425 22302293.234999980778 60269.531933546 2023-11-21T12:45:59.058349+00:00 20000067.864000018686 29000000.004000071436 48000000.011000037193 22302293.101000010967 60269.531945328 2023-11-21T12:46:00.076371+00:00 20000067.861999988556 29000000.012999888510 47999999.990999937057 22302293.261999990791 60269.531956750 2023-11-21T12:46:01.063143+00:00 20000067.856999989599 28999999.994000080973 48000000.000000000000 22302293.456000000238 60269.531968351 2023-11-21T12:46:02.065539+00:00 20000067.865000009537 29000000.008999940008 48000000.020000100136 22302292.580000009388 60269.531979953 2023-11-21T12:46:03.067937+00:00 20000067.860000010580 28999999.985000010580 47999999.973999977112 22302293.352000001818 60269.531991555 2023-11-21T12:46:04.070331+00:00 20000067.860000010580 29000000.011999960989 48000000.030000001192 22302293.304000020027 60269.532002976 2023-11-21T12:46:05.057104+00:00 20000067.862999979407 28999999.990000009537 47999999.935000002384 22302293.053999960423 60269.532014578 2023-11-21T12:46:06.059500+00:00 20000067.861999988556 28999999.999000068754 48000000.022000007331 22302293.272000011057 60269.532026360 2023-11-21T12:46:07.077519+00:00 20000067.861999988556 29000000.003000020981 47999999.994999967515 22302293.736999988556 60269.532037781 2023-11-21T12:46:08.064291+00:00 20000067.857999980450 28999999.984999898821 48000000.035999983549 22302293.210000038147 60269.532049383 2023-11-21T12:46:09.066687+00:00 20000067.863000039011 29000000.022000070661 47999999.973000049591 22302293.241999980062 60269.532060985 2023-11-21T12:46:10.069085+00:00 20000067.863999959081 28999999.995000001043 48000000.018000006676 22302293.746999979019 60269.532072586 2023-11-21T12:46:11.071478+00:00 20000067.861000061035 29000000.003999948502 47999999.978999972343 22302293.682000041008 60269.532084113 2023-11-21T12:46:12.067361+00:00 20000067.860999941826 28999999.991999980062 48000000.082000017166 22302293.606999989599 60269.532095715 2023-11-21T12:46:13.069757+00:00 20000067.860000010580 28999999.998000029474 47999999.923999972641 22302293.715999960899 60269.532107136 2023-11-21T12:46:14.056531+00:00 20000067.863000039011 29000000.009000059217 48000000.005000002682 22302293.210000038147 60269.532118737 2023-11-21T12:46:15.058902+00:00 20000067.860999941826 29000000.004999998957 47999999.976000070572 22302293.808999959379 60269.532130520 2023-11-21T12:46:16.076908+00:00 20000067.863000039011 29000000.000000000000 48000000.007999897003 22302293.296000000089 60269.532141941 2023-11-21T12:46:17.063687+00:00 20000067.861999988556 28999999.993000000715 48000000.002000093460 22302293.769999980927 60269.532153543 2023-11-21T12:46:18.066086+00:00 20000067.863000039011 28999999.991999998689 48000000.037999987602 22302293.745000001043 60269.532165145 2023-11-21T12:46:19.068481+00:00 20000067.860999941826 29000000.036999989301 47999999.960999973118 22302293.562000039965 60269.532176746 2023-11-21T12:46:20.070870+00:00 20000067.859000090510 28999999.981000009924 47999999.983000040054 22302293.751000050455 60269.532188167 2023-11-21T12:46:21.057643+00:00 20000067.865000009537 28999999.969000011683 48000000.016999959946 22302294.288999918848 60269.532199950 2023-11-21T12:46:22.075657+00:00 20000067.857999920845 29000000.021999981254 48000000.026999950409 22302293.626000050455 60269.532211371 2023-11-21T12:46:23.062425+00:00 20000067.866000059992 28999999.993000000715 47999999.974000096321 22302294.082000020891 60269.532222972 2023-11-21T12:46:24.064820+00:00 20000067.856999989599 28999999.999000009149 48000000.006999969482 22302294.039999961853 60269.532234574 2023-11-21T12:46:25.067219+00:00 20000067.863000039011 29000000.009999960661 48000000.011000037193 22302293.564000010490 60269.532246176 2023-11-21T12:46:26.069615+00:00 20000067.859999898821 29000000.006000038236 47999999.984999999404 22302293.868000030518 60269.532257778 2023-11-21T12:46:27.072011+00:00 20000067.863000039011 28999999.978999968618 48000000.013999998569 22302294.019999980927 60269.532269199 2023-11-21T12:46:28.058786+00:00 20000067.861000061035 29000000.004000011832 47999999.997000008821 22302293.723999980837 60269.532280982 2023-11-21T12:46:29.076796+00:00 20000067.860999941826 29000000.004999998957 48000000.005000002682 22302293.856000069529 60269.532292402 2023-11-21T12:46:30.063569+00:00 20000067.863000039011 29000000.000999990851 47999999.991999976337 22302294.118999961764 60269.532304004 2023-11-21T12:46:31.065966+00:00 20000067.860000010580 28999999.965000029653 47999999.964000016451 22302294.294999960810 60269.532315425 2023-11-21T12:46:32.052733+00:00 20000067.865000009537 29000000.037000000477 48000000.052999973297 22302293.586000081152 60269.532327208 2023-11-21T12:46:33.070748+00:00 20000067.858999971300 28999999.994000021368 47999999.989000022411 22302294.256999969482 60269.532338810 2023-11-21T12:46:34.073145+00:00 20000067.860999941826 29000000.005999978632 47999999.963999986649 22302294.164999961853 60269.532350230 2023-11-21T12:46:35.059917+00:00 20000067.861999988556 28999999.991000000387 47999999.990000009537 22302293.917000059038 60269.532362013 2023-11-21T12:46:36.077930+00:00 20000067.861999999732 28999999.991999980062 48000000.079000003636 22302293.964999910444 60269.532373434 2023-11-21T12:46:37.064704+00:00 20000067.861000001431 29000000.014999989420 48000000.009000062943 22302294.109000090510 60269.532385036 2023-11-21T12:46:38.067102+00:00 20000067.861999999732 28999999.990000009537 47999999.963999986649 22302294.113999959081 60269.532396457 2023-11-21T12:46:39.053873+00:00 20000067.861999999732 28999999.998000029474 48000000.005000002682 22302294.108999971300 60269.532408239 2023-11-21T12:46:40.071886+00:00 20000067.862999990582 29000000.000000000000 47999999.974999897182 22302294.103999968618 60269.532419660 2023-11-21T12:46:41.058659+00:00 20000067.861000001431 29000000.013999938965 48000000.014000058174 22302294.291000008583 60269.532431262 2023-11-21T12:46:42.061054+00:00 20000067.862999990582 28999999.997000098228 47999999.981999993324 22302294.322999998927 60269.532443045 2023-11-21T12:46:43.079072+00:00 20000067.860000010580 29000000.015999909490 48000000.032000057399 22302294.464999999851 60269.532454466 2023-11-21T12:46:44.065850+00:00 20000067.861999988556 28999999.991000059992 47999999.998999953270 22302294.493000000715 60269.532466067 2023-11-21T12:46:45.068241+00:00 20000067.860000010580 28999999.983999971300 47999999.955000042915 22302294.192999999970 60269.532477669 2023-11-21T12:46:46.070641+00:00 20000067.861000001431 29000000.028000000864 48000000.057999968529 22302294.504999998957 60269.532489271 2023-11-21T12:46:47.073041+00:00 20000067.863999988884 28999999.971999999136 47999999.944000013173 22302294.396000009030 60269.532500692 2023-11-21T12:46:48.059805+00:00 20000067.860000010580 29000000.003000020981 47999999.945999979973 22302294.246999979019 60269.532512294 2023-11-21T12:46:49.062200+00:00 20000067.861999958754 29000000.013000011444 48000000.090999998152 22302294.714000020176 60269.532523896 2023-11-21T12:46:50.064599+00:00 20000067.861000001431 28999999.970000028610 47999999.981000013649 22302294.243999991566 60269.532535498 2023-11-21T12:46:51.066991+00:00 20000067.861000001431 28999999.995999928564 47999999.988999992609 22302294.668000008911 60269.532547100 2023-11-21T12:46:52.069383+00:00 20000067.861000001431 29000000.024999979883 47999999.983999997377 22302294.503999978304 60269.532558701 2023-11-21T12:46:53.071781+00:00 20000067.863000039011 29000000.012000080198 48000000.088000029325 22302294.716000020504 60269.532570303 2023-11-21T12:46:54.074173+00:00 20000067.861000001431 29000000.000999990851 47999999.983999967575 22302294.851000010967 60269.532581829 2023-11-21T12:46:55.070062+00:00 20000067.861000001431 28999999.981000009924 47999999.954999983311 22302294.513999998569 60269.532593431 2023-11-21T12:46:56.072455+00:00 20000067.863999959081 28999999.999000001699 47999999.956000030041 22302294.877999961376 60269.532604852 2023-11-21T12:46:57.059227+00:00 20000067.860000010580 29000000.024000000209 48000000.087999999523 22302294.672000050545 60269.532616454 2023-11-21T12:46:58.061625+00:00 20000067.863000039011 28999999.960000008345 47999999.953000009060 22302294.591999951750 60269.532628056 2023-11-21T12:46:59.064015+00:00 20000067.858999971300 29000000.028000000864 47999999.955000042915 22302294.787000000477 60269.532639658 2023-11-21T12:47:00.066415+00:00 20000067.864000018686 29000000.005999978632 48000000.064999938011 22302294.873000029474 60269.532651259 2023-11-21T12:47:01.068800+00:00 20000067.859999950975 28999999.984000001103 47999999.952000021935 22302294.889999989420 60269.532662861 2023-11-21T12:47:02.071195+00:00 20000067.861999988556 29000000.008999999613 48000000.090999960899 22302294.967999991030 60269.532674463 2023-11-21T12:47:03.073584+00:00 20000067.861000061035 29000000.011999990791 47999999.950999982655 22302294.779000040144 60269.532685884 2023-11-21T12:47:04.060358+00:00 20000067.861999988556 28999999.967000011355 47999999.993000030518 22302294.974999960512 60269.532697486 2023-11-21T12:47:05.062755+00:00 20000067.863000039011 29000000.026000019163 47999999.986999988556 22302294.540000021458 60269.532709087 2023-11-21T12:47:06.065152+00:00 20000067.860999941826 28999999.984999950975 48000000.052000053227 22302295.149999979883 60269.532720689 2023-11-21T12:47:07.067550+00:00 20000067.858999971300 29000000.017000019550 48000000.027999997139 22302294.876999970526 60269.532732110 2023-11-21T12:47:08.054321+00:00 20000067.865000009537 29000000.004000011832 47999999.909999966621 22302294.827000018209 60269.532743893 2023-11-21T12:47:09.072333+00:00 20000067.859000090510 28999999.989000018686 48000000.024999983609 22302295.217000011355 60269.532755495 2023-11-21T12:47:10.074730+00:00 20000067.862999919802 29000000.014999989420 47999999.974000096321 22302295.121999979019 60269.532766915 2023-11-21T12:47:11.061503+00:00 20000067.863000039011 28999999.976000010967 48000000.009000003338 22302295.208000060171 60269.532778517 2023-11-21T12:47:12.063900+00:00 20000067.863999959081 28999999.994000021368 48000000.019000008702 22302295.092000011355 60269.532790119 2023-11-21T12:47:13.066296+00:00 20000067.858000040054 29000000.018000010401 48000000.059000000358 22302294.931999921799 60269.532801721 2023-11-21T12:47:14.068694+00:00 20000067.860999941826 28999999.967999938875 47999999.913999997079 22302294.852000001818 60269.532813142 2023-11-21T12:47:15.055466+00:00 20000067.863000039011 29000000.031000021845 48000000.000999987125 22302295.190000060946 60269.532824924 2023-11-21T12:47:16.073477+00:00 20000067.860000010580 28999999.993000030518 48000000.051000028849 22302294.363999959081 60269.532836345 2023-11-21T12:47:17.060247+00:00 20000067.861999988556 29000000.021000031382 47999999.957999937236 22302295.090000029653 60269.532847947 2023-11-21T12:47:18.062644+00:00 20000067.861999988556 28999999.984999898821 48000000.050999999046 22302295.227000001818 60269.532859730 2023-11-21T12:47:19.080665+00:00 20000067.861000061035 28999999.971000079066 47999999.992000043392 22302294.731999989599 60269.532871151 2023-11-21T12:47:20.067443+00:00 20000067.860999941826 29000000.029999971390 47999999.976999998093 22302294.921000000089 60269.532882753 2023-11-21T12:47:21.069838+00:00 20000067.863000039011 29000000.011000040919 48000000.005999982357 22302294.794999960810 60269.532894174 2023-11-21T12:47:22.056605+00:00 20000067.858999971300 29000000.004999998957 48000000.008000023663 22302294.870000001043 60269.532905956 2023-11-21T12:47:23.074631+00:00 20000067.863999959081 28999999.967000011355 47999999.960999973118 22302295.046000000089 60269.532917378 2023-11-21T12:47:24.061405+00:00 20000067.860000010580 29000000.001999970526 48000000.026000022888 22302295.297999981791 60269.532928979 2023-11-21T12:47:25.063799+00:00 20000067.863000039011 29000000.013999938965 47999999.968999981880 22302294.850000020117 60269.532940581 2023-11-21T12:47:26.066192+00:00 20000067.861999988556 28999999.998000029474 48000000.045999996364 22302295.213000059128 60269.532952183 2023-11-21T12:47:27.068586+00:00 20000067.861999988556 28999999.990000009537 47999999.954000003636 22302295.259999990463 60269.532963784 2023-11-21T12:47:28.070984+00:00 20000067.860000010580 29000000.006000038236 47999999.998000033200 22302295.213999990374 60269.532975206 2023-11-21T12:47:29.057757+00:00 20000067.863999959081 29000000.004999998957 47999999.990000009537 22302295.536000009626 60269.532986988 2023-11-21T12:47:30.075774+00:00 20000067.859999999404 28999999.998000029474 48000000.046999931335 22302295.309000000358 60269.532998409 2023-11-21T12:47:31.062540+00:00 20000067.861999999732 29000000.021999999881 48000000.003000020981 22302295.129999998957 60269.533010011 2023-11-21T12:47:32.064935+00:00 20000067.863000001758 28999999.977000009269 48000000.001000046730 22302295.760999999940 60269.533021613 2023-11-21T12:47:33.067326+00:00 20000067.859000001103 28999999.984000001103 47999999.968999996781 22302295.454999998212 60269.533033215 2023-11-21T12:47:34.069724+00:00 20000067.864000011235 29000000.030000001192 48000000.001999996603 22302295.613000009209 60269.533044741 2023-11-21T12:47:35.065616+00:00 20000067.856999989599 28999999.967999991030 47999999.984999977052 22302295.359999980778 60269.533056343 2023-11-21T12:47:36.068006+00:00 20000067.862000018358 29000000.032000008970 48000000.020000010729 22302295.298000011593 60269.533068020 2023-11-21T12:47:37.076905+00:00 20000067.862999979407 28999999.983000010252 48000000.055000007153 22302295.460000008345 60269.533079365 2023-11-21T12:47:38.057174+00:00 20000067.861000001431 29000000.008999999613 47999999.928999990225 22302295.444999989122 60269.533091148 2023-11-21T12:47:39.075192+00:00 20000067.862000018358 29000000.006999999285 48000000.008000023663 22302295.206000000238 60269.533102569 2023-11-21T12:47:40.061970+00:00 20000067.861000001431 28999999.986000001431 47999999.995999991894 22302295.437000010163 60269.533114171 2023-11-21T12:47:41.064364+00:00 20000067.862999979407 29000000.007999960333 47999999.975000016391 22302295.218999978155 60269.533125773 2023-11-21T12:47:42.066763+00:00 20000067.862000018358 29000000.003000020981 48000000.086999952793 22302295.653000000864 60269.533137375 2023-11-21T12:47:43.069160+00:00 20000067.861000001431 28999999.982999980450 47999999.986000001431 22302295.040000021458 60269.533148795 2023-11-21T12:47:44.055933+00:00 20000067.861000001431 29000000.000000000000 47999999.950999982655 22302295.841000020504 60269.533160397 2023-11-21T12:47:45.058330+00:00 20000067.861000001431 28999999.981000009924 48000000.004000067711 22302295.954999979585 60269.533172180 2023-11-21T12:47:46.076347+00:00 20000067.863999959081 29000000.007000029087 47999999.972999930382 22302295.250999990851 60269.533183601 2023-11-21T12:47:47.063120+00:00 20000067.861000001431 29000000.013999998569 48000000.039000026882 22302295.610000010580 60269.533195203 2023-11-21T12:47:48.065517+00:00 20000067.860000010580 29000000.000000000000 47999999.990000009537 22302295.537999991328 60269.533206805 2023-11-21T12:47:49.067911+00:00 20000067.864000018686 28999999.970000028610 48000000.023000001907 22302295.602999988943 60269.533218406 2023-11-21T12:47:50.070301+00:00 20000067.861000001431 29000000.036999940872 47999999.978999972343 22302295.497000038624 60269.533229827 2023-11-21T12:47:51.057075+00:00 20000067.860000010580 28999999.991999980062 47999999.994999997318 22302295.988999959081 60269.533241610 2023-11-21T12:47:52.075089+00:00 20000067.863999959081 28999999.998000029474 47999999.998000033200 22302295.702000018209 60269.533253031 2023-11-21T12:47:53.061861+00:00 20000067.861000001431 29000000.009000059217 48000000.034000039101 22302295.467999938875 60269.533264632 2023-11-21T12:47:54.064253+00:00 20000067.860000010580 29000000.014999989420 47999999.993999958038 22302295.958000060171 60269.533276234 2023-11-21T12:47:55.066652+00:00 20000067.860000010580 28999999.977999929339 47999999.993000030518 22302295.929999951273 60269.533287836 2023-11-21T12:47:56.069049+00:00 20000067.861999988556 28999999.990000009537 47999999.989000007510 22302295.960000038147 60269.533299438 2023-11-21T12:47:57.071446+00:00 20000067.861999988556 28999999.998000029474 48000000.020999997854 22302295.544000029564 60269.533310859 2023-11-21T12:47:58.058222+00:00 20000067.861999988556 29000000.016999959946 47999999.953999981284 22302296.028999920934 60269.533322642 2023-11-21T12:47:59.076227+00:00 20000067.865000009537 29000000.009999990463 48000000.022000007331 22302296.283000111580 60269.533334062 2023-11-21T12:48:00.063007+00:00 20000067.856999989599 28999999.980000019073 47999999.993000000715 22302295.569999929518 60269.533345664 2023-11-21T12:48:01.065393+00:00 20000067.863999959081 28999999.995000001043 48000000.047999978065 22302296.106999989599 60269.533357085 2023-11-21T12:48:02.052171+00:00 20000067.860000010580 29000000.049000021070 47999999.998000033200 22302295.731000069529 60269.533368868 2023-11-21T12:48:03.070190+00:00 20000067.861999988556 28999999.980000019073 47999999.987999983132 22302295.995999928564 60269.533380470 2023-11-21T12:48:04.072582+00:00 20000067.863000039011 29000000.024999979883 47999999.957000017166 22302296.340999960899 60269.533391891 2023-11-21T12:48:05.059353+00:00 20000067.858999971300 28999999.947999950498 47999999.994999997318 22302295.840000029653 60269.533403673 2023-11-21T12:48:06.077367+00:00 20000067.864000078291 29000000.031000021845 48000000.040999948978 22302296.376999970526 60269.533415094 2023-11-21T12:48:07.064144+00:00 20000067.861999988556 28999999.991000059992 47999999.980000019073 22302296.514000058174 60269.533426696 2023-11-21T12:48:08.066542+00:00 20000067.860000010580 28999999.995000001043 48000000.029000036418 22302296.388000011444 60269.533438117 2023-11-21T12:48:09.053316+00:00 20000067.861999988556 29000000.006000000983 47999999.983999967575 22302296.138000011444 60269.533449900 2023-11-21T12:48:10.071334+00:00 20000067.861999988556 28999999.989999998361 48000000.016999959946 22302296.449000000954 60269.533461321 2023-11-21T12:48:11.058102+00:00 20000067.860000010580 29000000.011999990791 47999999.920000076294 22302296.324000000954 60269.533472923 2023-11-21T12:48:12.060498+00:00 20000067.861999988556 28999999.986999999732 48000000.028999917209 22302296.031000021845 60269.533484705 2023-11-21T12:48:13.078521+00:00 20000067.858999971300 28999999.991000000387 48000000.015000097454 22302296.294999960810 60269.533496126 2023-11-21T12:48:14.065287+00:00 20000067.868000030518 29000000.015999998897 48000000.029999971390 22302296.324000000954 60269.533507728 2023-11-21T12:48:15.067680+00:00 20000067.858999971300 28999999.991000000387 48000000.018000006676 22302296.585000038147 60269.533519330 2023-11-21T12:48:16.070078+00:00 20000067.860000010580 28999999.980000019073 47999999.972000002861 22302295.968999978155 60269.533530931 2023-11-21T12:48:17.072469+00:00 20000067.860999941826 29000000.027000010014 47999999.954000003636 22302296.333999991417 60269.533542458 2023-11-21T12:48:18.068357+00:00 20000067.863000039011 28999999.993999961764 48000000.005999997258 22302296.420000001788 60269.533554059 2023-11-21T12:48:19.070749+00:00 20000067.861999988556 29000000.013000011444 48000000.050000011921 22302296.337000001222 60269.533565481 2023-11-21T12:48:20.057524+00:00 20000067.864000078291 28999999.974000040442 47999999.991999998689 22302296.603999990970 60269.533577083 2023-11-21T12:48:21.059922+00:00 20000067.858999971300 29000000.022999938577 47999999.990999996662 22302296.423000011593 60269.533588865 2023-11-21T12:48:22.077941+00:00 20000067.860999941826 28999999.991000059992 48000000.011000007391 22302297.112999990582 60269.533600286 2023-11-21T12:48:23.064723+00:00 20000067.863000001758 29000000.005999978632 47999999.984999977052 22302296.841000009328 60269.533611888 2023-11-21T12:48:24.067119+00:00 20000067.859999999404 29000000.004000011832 48000000.002000026405 22302296.884999990463 60269.533623490 2023-11-21T12:48:25.069514+00:00 20000067.861000001431 28999999.995999988168 47999999.984999947250 22302296.805000010878 60269.533635092 2023-11-21T12:48:26.071904+00:00 20000067.863000001758 28999999.981000009924 48000000.016000032425 22302296.749000009149 60269.533646512 2023-11-21T12:48:27.058676+00:00 20000067.863000009209 28999999.993999961764 47999999.987999983132 22302296.678999990225 60269.533658114 2023-11-21T12:48:28.061071+00:00 20000067.861999988556 29000000.031000021845 48000000.040000021458 22302296.847999989986 60269.533669716 2023-11-21T12:48:29.063470+00:00 20000067.863000020385 28999999.988000039011 47999999.939000010490 22302296.622999999672 60269.533681318 2023-11-21T12:48:30.065865+00:00 20000067.859999980778 29000000.018999930471 48000000.100999951363 22302296.665000021458 60269.533692920 2023-11-21T12:48:31.068258+00:00 20000067.859000001103 28999999.968999978155 47999999.871000051498 22302296.717000011355 60269.533704522 2023-11-21T12:48:32.070653+00:00 20000067.861000001431 29000000.022999998182 48000000.013000011444 22302297.132999960333 60269.533716123 2023-11-21T12:48:33.073045+00:00 20000067.861999988556 28999999.995000001043 48000000.064999938011 22302296.914000030607 60269.533727544 2023-11-21T12:48:34.059815+00:00 20000067.864000018686 28999999.986000061035 47999999.994000077248 22302296.763999998569 60269.533739146 2023-11-21T12:48:35.062211+00:00 20000067.861999988556 29000000.013000011444 47999999.973999977112 22302296.955999970436 60269.533750748 2023-11-21T12:48:36.064617+00:00 20000067.859999980778 29000000.019999980927 48000000.042999982834 22302297.066000040621 60269.533762350 2023-11-21T12:48:37.067011+00:00 20000067.861000001431 28999999.957000020891 47999999.942999958992 22302296.733999971300 60269.533773771 2023-11-21T12:48:38.053782+00:00 20000067.861000001431 29000000.016999959946 47999999.976999998093 22302296.967999991030 60269.533785553 2023-11-21T12:48:39.071796+00:00 20000067.863000039011 29000000.006000038236 48000000.032000057399 22302296.927000049502 60269.533797155 2023-11-21T12:48:40.074189+00:00 20000067.861000001431 29000000.003000020981 48000000.070000000298 22302296.678999960423 60269.533808576 2023-11-21T12:48:41.060960+00:00 20000067.859999950975 29000000.011999960989 47999999.941999986768 22302296.852000061423 60269.533820177 2023-11-21T12:48:42.063348+00:00 20000067.861000001431 28999999.962999939919 47999999.955000013113 22302297.075999978930 60269.533831779 2023-11-21T12:48:43.065749+00:00 20000067.863000039011 29000000.015000101179 48000000.064999997616 22302297.083999991417 60269.533843381 2023-11-21T12:48:44.068146+00:00 20000067.861999988556 28999999.979999899864 47999999.951999992132 22302296.730999950320 60269.533854802 2023-11-21T12:48:45.054916+00:00 20000067.862999979407 29000000.026999998838 48000000.060999989510 22302297.262000080198 60269.533866585 2023-11-21T12:48:46.072931+00:00 20000067.859000030905 28999999.997999999672 47999999.968999981880 22302297.454999919981 60269.533878006 2023-11-21T12:48:47.059707+00:00 20000067.862999979407 29000000.004000000656 48000000.002000026405 22302297.082000020891 60269.533889608 2023-11-21T12:48:48.062100+00:00 20000067.858000040054 28999999.991000000387 48000000.000000000000 22302296.912000060081 60269.533901209 2023-11-21T12:48:49.064497+00:00 20000067.862999979407 29000000.013000011444 48000000.000999987125 22302297.164999961853 60269.533912811 2023-11-21T12:48:50.066894+00:00 20000067.863999959081 28999999.986000001431 47999999.974000036716 22302297.156999949366 60269.533924413 2023-11-21T12:48:51.069295+00:00 20000067.861000061035 29000000.008999999613 48000000.069999992847 22302297.262000080198 60269.533935834 2023-11-21T12:48:52.056064+00:00 20000067.861999988556 28999999.996999979019 47999999.952999949455 22302297.407999988645 60269.533947617 2023-11-21T12:48:53.074090+00:00 20000067.858999971300 28999999.986000001431 48000000.001999966800 22302297.552999969572 60269.533959038 2023-11-21T12:48:54.060856+00:00 20000067.863000039011 28999999.997000038624 48000000.017000079155 22302297.207000020891 60269.533970640 2023-11-21T12:48:55.063248+00:00 20000067.860999941826 29000000.009999990463 47999999.986999988556 22302297.649999979883 60269.533982241 2023-11-21T12:48:56.065638+00:00 20000067.861999988556 28999999.996999979019 47999999.990999937057 22302297.335000038147 60269.533993843 2023-11-21T12:48:57.068034+00:00 20000067.864000078291 29000000.005999978632 48000000.009000062943 22302297.510999921709 60269.534005370 2023-11-21T12:48:58.063927+00:00 20000067.860000010580 29000000.004999998957 47999999.993999958038 22302297.100000020117 60269.534016971 2023-11-21T12:48:59.066325+00:00 20000067.862999919802 28999999.993000030518 47999999.999000072479 22302297.587000008672 60269.534028648 2023-11-21T12:49:00.075218+00:00 20000067.861000061035 29000000.022999998182 48000000.031999953091 22302297.500000000000 60269.534039994 2023-11-21T12:49:01.055475+00:00 20000067.860999941826 28999999.991999980062 48000000.027999997139 22302297.085000038147 60269.534051776 2023-11-21T12:49:02.073490+00:00 20000067.861000061035 29000000.000000000000 47999999.963000059128 22302297.475999951363 60269.534063198 2023-11-21T12:49:03.060259+00:00 20000067.861999988556 28999999.980000019073 47999999.971000000834 22302297.332000020891 60269.534074799 2023-11-21T12:49:04.062651+00:00 20000067.858999971300 29000000.001000050455 47999999.972999997437 22302297.131000038236 60269.534086401 2023-11-21T12:49:05.065048+00:00 20000067.864000078291 29000000.012999888510 48000000.075999990106 22302297.082999940962 60269.534098003 2023-11-21T12:49:06.067441+00:00 20000067.863999959081 28999999.980000019073 47999999.937999993563 22302297.366999998689 60269.534109424 2023-11-21T12:49:07.054207+00:00 20000067.858999971300 29000000.027000069618 48000000.074000000954 22302297.381000000983 60269.534121025 2023-11-21T12:49:08.056599+00:00 20000067.861999988556 28999999.986999988556 47999999.886000037193 22302297.603000011295 60269.534132808 2023-11-21T12:49:09.074619+00:00 20000067.861999988556 29000000.014999989420 48000000.054999947548 22302296.932999998331 60269.534144229 2023-11-21T12:49:10.061389+00:00 20000067.861000061035 28999999.978000041097 48000000.001000046730 22302297.774000000209 60269.534155831 2023-11-21T12:49:11.063781+00:00 20000067.861999988556 28999999.984999898821 47999999.987999983132 22302296.978999998420 60269.534167433 2023-11-21T12:49:12.066179+00:00 20000067.860999941826 29000000.009999990463 48000000.031000018120 22302297.540999978781 60269.534179035 2023-11-21T12:49:13.068580+00:00 20000067.863000039011 29000000.018000010401 47999999.987999983132 22302297.532000008970 60269.534190455 2023-11-21T12:49:14.055358+00:00 20000067.860000010580 29000000.021000031382 47999999.973000049591 22302297.504999998957 60269.534202238 2023-11-21T12:49:15.073369+00:00 20000067.863999959081 28999999.985000010580 48000000.041000008583 22302297.305000010878 60269.534213659 2023-11-21T12:49:16.060141+00:00 20000067.859000090510 28999999.988999959081 48000000.010999917984 22302297.444000009447 60269.534225261 2023-11-21T12:49:17.062539+00:00 20000067.859999999404 28999999.986000061035 47999999.976000070572 22302297.750999990851 60269.534236863 2023-11-21T12:49:18.064931+00:00 20000067.864999998361 29000000.013000011444 47999999.954000003636 22302297.740000009537 60269.534248465 2023-11-21T12:49:19.067330+00:00 20000067.860999990255 29000000.006999969482 48000000.082000017166 22302298.114000018686 60269.534260066 2023-11-21T12:49:20.069727+00:00 20000067.861999999732 28999999.991000059992 48000000.002999901772 22302297.923999968916 60269.534271487 2023-11-21T12:49:21.056496+00:00 20000067.860000010580 28999999.995999928564 47999999.904000036418 22302298.022000011057 60269.534283270 2023-11-21T12:49:22.074513+00:00 20000067.861999988556 29000000.013999998569 48000000.052999973297 22302297.740000009537 60269.534294691 2023-11-21T12:49:23.061282+00:00 20000067.862999990582 29000000.002999998629 48000000.022000066936 22302297.682999968529 60269.534306292 2023-11-21T12:49:24.063672+00:00 20000067.858000010252 28999999.986999999732 47999999.973999977112 22302297.649000048637 60269.534317714 2023-11-21T12:49:25.050450+00:00 20000067.863999988884 29000000.004000011832 47999999.994000002742 22302298.016999959946 60269.534329496 2023-11-21T12:49:26.068468+00:00 20000067.860000010580 29000000.000999990851 47999999.998000003397 22302297.477000001818 60269.534341098 2023-11-21T12:49:27.070865+00:00 20000067.863000009209 28999999.980000019073 48000000.043999999762 22302297.666999999434 60269.534352519 2023-11-21T12:49:28.057638+00:00 20000067.861000001431 29000000.016999989748 48000000.011999987066 22302297.778000000864 60269.534364302 2023-11-21T12:49:29.075655+00:00 20000067.861000001431 28999999.995000001043 47999999.928000003099 22302297.828000068665 60269.534375723 2023-11-21T12:49:30.062425+00:00 20000067.863000009209 29000000.000999990851 48000000.076000012457 22302298.032999988645 60269.534387324 2023-11-21T12:49:31.064822+00:00 20000067.861000001431 29000000.016999989748 47999999.937999956310 22302298.276999950409 60269.534398745 2023-11-21T12:49:32.051593+00:00 20000067.859999950975 28999999.989000018686 48000000.027000010014 22302297.855000019073 60269.534410528 2023-11-21T12:49:33.069619+00:00 20000067.864000018686 29000000.001999970526 48000000.027000010014 22302298.529000040144 60269.534421966 2023-11-21T12:49:34.057890+00:00 20000067.860000010580 28999999.997000038624 47999999.974000036716 22302298.482999920845 60269.534433568 2023-11-21T12:49:35.060282+00:00 20000067.861999988556 29000000.000000000000 47999999.990999937057 22302297.958999991417 60269.534445351 2023-11-21T12:49:36.078303+00:00 20000067.861999988556 29000000.004999998957 48000000.004000067711 22302297.934000018984 60269.534456772 2023-11-21T12:49:37.065074+00:00 20000067.864000018686 29000000.000000000000 47999999.964999906719 22302298.541000008583 60269.534468373 2023-11-21T12:49:38.067467+00:00 20000067.858999971300 28999999.986999988556 48000000.082000017166 22302298.547000050545 60269.534479900 2023-11-21T12:49:39.063357+00:00 20000067.863000039011 29000000.010999981314 47999999.986999988556 22302298.227999929339 60269.534491577 2023-11-21T12:49:40.072265+00:00 20000067.860000010580 28999999.978999968618 47999999.992000102997 22302298.269999980927 60269.534502923 2023-11-21T12:49:41.052536+00:00 20000067.861000001431 29000000.027000069618 47999999.951999902725 22302298.221999999136 60269.534514706 2023-11-21T12:49:42.070549+00:00 20000067.863999959081 28999999.972999930382 48000000.008000023663 22302298.169000029564 60269.534526126 2023-11-21T12:49:43.057316+00:00 20000067.857999980450 29000000.018000010401 48000000.045000076294 22302298.217000011355 60269.534537728 2023-11-21T12:49:44.059707+00:00 20000067.863000039011 29000000.009999990463 47999999.949999928474 22302297.988000039011 60269.534549511 2023-11-21T12:49:45.077724+00:00 20000067.860999941826 28999999.992000099272 48000000.013000011444 22302298.430999990553 60269.534560932 2023-11-21T12:49:46.064497+00:00 20000067.861000061035 29000000.000000000000 47999999.958999991417 22302298.037999991328 60269.534572533 2023-11-21T12:49:47.066890+00:00 20000067.861999988556 29000000.001999970526 48000000.065999977291 22302298.016999959946 60269.534583955 2023-11-21T12:49:48.053663+00:00 20000067.863999959081 29000000.013000011444 47999999.929000012577 22302298.685999989510 60269.534595737 2023-11-21T12:49:49.071677+00:00 20000067.861000061035 28999999.995999928564 48000000.059999987483 22302298.173000101000 60269.534607158 2023-11-21T12:49:50.058448+00:00 20000067.860000010580 28999999.960000038147 47999999.952000021935 22302297.972999930382 60269.534618760 2023-11-21T12:49:51.060843+00:00 20000067.862999919802 29000000.042999979109 48000000.118999987841 22302298.264999989420 60269.534630361 2023-11-21T12:49:52.063242+00:00 20000067.860000010580 28999999.998999949545 47999999.903000026941 22302298.585000038147 60269.534641963 2023-11-21T12:49:53.065643+00:00 20000067.864000078291 28999999.987000111490 48000000.068999953568 22302298.006000038236 60269.534653565 2023-11-21T12:49:54.068037+00:00 20000067.859999898821 28999999.991999980062 47999999.919000029564 22302298.410999998450 60269.534664986 2023-11-21T12:49:55.054809+00:00 20000067.863000039011 28999999.990000009537 47999999.999000012875 22302298.627999998629 60269.534676769 2023-11-21T12:49:56.072829+00:00 20000067.861000061035 29000000.009999990463 48000000.027000010014 22302298.785000000149 60269.534688190 2023-11-21T12:49:57.059599+00:00 20000067.860999941826 28999999.991999980062 48000000.000000000000 22302298.631000000983 60269.534699792 2023-11-21T12:49:58.061990+00:00 20000067.860000010580 29000000.006999969482 48000000.023999989033 22302298.616999998689 60269.534711394 2023-11-21T12:49:59.064379+00:00 20000067.863000039011 28999999.989000000060 47999999.980000019073 22302298.699999999255 60269.534722995 2023-11-21T12:50:00.066779+00:00 20000067.860000010580 29000000.022999998182 47999999.991999976337 22302298.511999990791 60269.534734416 2023-11-21T12:50:01.053548+00:00 20000067.863999959081 28999999.999999988824 48000000.005999922752 22302298.455000009388 60269.534746199 2023-11-21T12:50:02.071570+00:00 20000067.860000010580 28999999.995000001043 47999999.991000063717 22302298.800999999046 60269.534757800 2023-11-21T12:50:03.073963+00:00 20000067.863000039011 28999999.992999989539 48000000.041000008583 22302298.464999999851 60269.534769222 2023-11-21T12:50:04.060739+00:00 20000067.860999941826 29000000.010000020266 47999999.945000052452 22302298.469999998808 60269.534780824 2023-11-21T12:50:05.063139+00:00 20000067.861999988556 28999999.977999988943 47999999.994999893010 22302298.792999979109 60269.534792425 2023-11-21T12:50:06.065537+00:00 20000067.861999988556 29000000.011999990791 48000000.005000106990 22302298.832000020891 60269.534804027 2023-11-21T12:50:07.067929+00:00 20000067.861999988556 29000000.032000008970 48000000.072999946773 22302298.571999970824 60269.534815448 2023-11-21T12:50:08.054705+00:00 20000067.861000061035 28999999.991000000387 47999999.980999946594 22302298.952000018209 60269.534827230 2023-11-21T12:50:09.072723+00:00 20000067.862999919802 28999999.988000039011 47999999.990000009537 22302299.059000018984 60269.534838651 2023-11-21T12:50:10.059497+00:00 20000067.860000010580 28999999.970999959856 48000000.009000003338 22302298.752999961376 60269.534850253 2023-11-21T12:50:11.061889+00:00 20000067.863000001758 29000000.031000021845 47999999.936999991536 22302299.305000010878 60269.534861855 2023-11-21T12:50:12.064282+00:00 20000067.859000001103 28999999.998000029474 48000000.042000010610 22302298.731999989599 60269.534873457 2023-11-21T12:50:13.066680+00:00 20000067.864000000060 29000000.019999980927 47999999.993000000715 22302299.183000031859 60269.534885059 2023-11-21T12:50:14.069076+00:00 20000067.859000001103 28999999.963999990374 47999999.990000009537 22302299.420000020415 60269.534896480 2023-11-21T12:50:15.055846+00:00 20000067.859999999404 29000000.025000039488 48000000.022999972105 22302299.268999990076 60269.534908262 2023-11-21T12:50:16.073866+00:00 20000067.866000011563 28999999.997999969870 48000000.055999986827 22302299.178999960423 60269.534919683 2023-11-21T12:50:17.060631+00:00 20000067.858999978751 28999999.998999949545 47999999.924000017345 22302299.110000010580 60269.534931285 2023-11-21T12:50:18.063024+00:00 20000067.863000009209 28999999.983000040054 47999999.987999983132 22302298.902000069618 60269.534942811 2023-11-21T12:50:19.058908+00:00 20000067.862000018358 29000000.001000050455 48000000.027000010014 22302298.868999961764 60269.534954488 2023-11-21T12:50:20.067811+00:00 20000067.861999988556 29000000.021999958903 48000000.010000050068 22302299.028999920934 60269.534966091 2023-11-21T12:50:21.070212+00:00 20000067.860000010580 28999999.991000059992 47999999.998999953270 22302298.819000009447 60269.534977617 2023-11-21T12:50:22.066101+00:00 20000067.861999988556 29000000.009999990463 48000000.055999986827 22302299.019000049680 60269.534989294 2023-11-21T12:50:23.075001+00:00 20000067.858999971300 28999999.977999929339 47999999.947000026703 22302298.797000050545 60269.535000640 2023-11-21T12:50:24.055268+00:00 20000067.863000039011 29000000.001000050455 47999999.960000038147 22302299.179999951273 60269.535012422 2023-11-21T12:50:25.073286+00:00 20000067.861999988556 29000000.008999940008 48000000.036999940872 22302299.021999958903 60269.535023843 2023-11-21T12:50:26.060061+00:00 20000067.861000001431 28999999.996000051498 48000000.031000018120 22302299.144000049680 60269.535035445 2023-11-21T12:50:27.062457+00:00 20000067.862999979407 28999999.983999971300 47999999.960999973118 22302299.121000051498 60269.535047047 2023-11-21T12:50:28.064860+00:00 20000067.862000048161 29000000.036000009626 47999999.994999997318 22302299.145999908447 60269.535058649 2023-11-21T12:50:29.067256+00:00 20000067.859999950975 28999999.968000050634 47999999.991999976337 22302299.106999989599 60269.535070251 2023-11-21T12:50:30.069647+00:00 20000067.864000018686 29000000.000000000000 48000000.045000076294 22302299.203000068665 60269.535081672 2023-11-21T12:50:31.056420+00:00 20000067.861000001431 29000000.025999899954 47999999.957999937236 22302299.311999920756 60269.535093454 2023-11-21T12:50:32.074438+00:00 20000067.861000001431 28999999.984000090510 48000000.000999987125 22302298.836000081152 60269.535104875 2023-11-21T12:50:33.061206+00:00 20000067.861999988556 28999999.977999929339 48000000.023000009358 22302299.574000000954 60269.535116477 2023-11-21T12:50:34.063599+00:00 20000067.860000010580 29000000.008000019938 47999999.937999993563 22302299.355000019073 60269.535128078 2023-11-21T12:50:35.065992+00:00 20000067.862999979407 29000000.018000010401 48000000.067999988794 22302299.282999988645 60269.535139680 2023-11-21T12:50:36.068391+00:00 20000067.860000010580 28999999.986999999732 47999999.950000017881 22302299.478999968618 60269.535151102 2023-11-21T12:50:37.055165+00:00 20000067.862000048161 29000000.019999999553 47999999.983999967575 22302299.559000018984 60269.535162703 2023-11-21T12:50:38.057552+00:00 20000067.860999941826 28999999.995999999344 48000000.030000030994 22302299.715999960899 60269.535174305 2023-11-21T12:50:39.059948+00:00 20000067.861000061035 28999999.988000009209 48000000.014999993145 22302299.279000040144 60269.535185907 2023-11-21T12:50:40.062342+00:00 20000067.862999919802 29000000.007999990135 47999999.938000023365 22302299.689000010490 60269.535197509 2023-11-21T12:50:41.064739+00:00 20000067.861000061035 29000000.006999999285 48000000.045999996364 22302299.427999969572 60269.535209110 2023-11-21T12:50:42.067129+00:00 20000067.861999988556 28999999.989000018686 48000000.019999980927 22302299.524999998510 60269.535220712 2023-11-21T12:50:43.069527+00:00 20000067.860000010580 29000000.015999998897 47999999.980999946594 22302299.550999999046 60269.535232133 2023-11-21T12:50:44.056302+00:00 20000067.861999988556 28999999.971999969333 48000000.002000093460 22302299.607999999076 60269.535243735 2023-11-21T12:50:45.058694+00:00 20000067.860999941826 28999999.993999991566 48000000.003999948502 22302299.594000000507 60269.535255337 2023-11-21T12:50:46.061089+00:00 20000067.863000039011 29000000.032000008970 48000000.019999980927 22302299.912000000477 60269.535266939 2023-11-21T12:50:47.063481+00:00 20000067.861000061035 28999999.981000009924 48000000.027000069618 22302299.719999980181 60269.535278359 2023-11-21T12:50:48.050258+00:00 20000067.860999941826 28999999.995999988168 47999999.935999989510 22302299.696000009775 60269.535290142 2023-11-21T12:50:49.068283+00:00 20000067.861999988556 29000000.013000011444 48000000.000999927521 22302299.703000009060 60269.535301744 2023-11-21T12:50:50.070686+00:00 20000067.861000061035 29000000.009999990463 48000000.026000022888 22302299.768000010401 60269.535313165 2023-11-21T12:50:51.057455+00:00 20000067.863999959081 28999999.997000038624 48000000.009999990463 22302299.596999969333 60269.535324767 2023-11-21T12:50:52.059852+00:00 20000067.860999941826 28999999.997999969870 47999999.972000002861 22302300.422000020742 60269.535336369 2023-11-21T12:50:53.062249+00:00 20000067.863000039011 28999999.994000021368 48000000.016000032425 22302300.113000009209 60269.535347970 2023-11-21T12:50:54.064642+00:00 20000067.861999988556 29000000.029999971390 48000000.045999996364 22302299.897999998182 60269.535359391 2023-11-21T12:50:55.051409+00:00 20000067.859000090510 28999999.950000051409 47999999.950000002980 22302300.149999979883 60269.535371174 2023-11-21T12:50:56.069434+00:00 20000067.862999919802 29000000.016000028700 47999999.995999991894 22302300.284000039101 60269.535382776 2023-11-21T12:50:57.071831+00:00 20000067.858999971300 28999999.971999999136 47999999.993000000715 22302299.793999969959 60269.535394197 2023-11-21T12:50:58.058595+00:00 20000067.861000061035 29000000.037999991328 48000000.038000017405 22302300.051999989897 60269.535405979 2023-11-21T12:50:59.076610+00:00 20000067.861999988556 28999999.996999979019 47999999.987999983132 22302300.256000038236 60269.535417400 2023-11-21T12:51:00.063373+00:00 20000067.863000039011 28999999.986999988556 47999999.967000007629 22302300.199000000954 60269.535429002 2023-11-21T12:51:01.065757+00:00 20000067.860000010580 29000000.029999971390 48000000.017000019550 22302300.004999998957 60269.535440528 2023-11-21T12:51:02.061645+00:00 20000067.865999940783 28999999.965000029653 47999999.922999978065 22302300.335999969393 60269.535452206 2023-11-21T12:51:03.070548+00:00 20000067.856000069529 29000000.000000000000 48000000.082999996841 22302299.741000000387 60269.535463551 2023-11-21T12:51:04.050820+00:00 20000067.865000009537 29000000.004999998957 48000000.009999990463 22302300.020000040531 60269.535475334 2023-11-21T12:51:05.068833+00:00 20000067.859999999404 29000000.006999969482 47999999.967999987304 22302300.141000028700 60269.535486755 2023-11-21T12:51:06.055606+00:00 20000067.864000000060 29000000.011999960989 48000000.005000002682 22302299.899999979883 60269.535498356 2023-11-21T12:51:07.057993+00:00 20000067.861000001431 29000000.000000000000 48000000.005000002682 22302300.074000000954 60269.535510139 2023-11-21T12:51:08.076011+00:00 20000067.861000001431 28999999.994000080973 48000000.027999997139 22302300.372999910265 60269.535521560 2023-11-21T12:51:09.062789+00:00 20000067.862999990582 28999999.980999950320 48000000.000000000000 22302300.179000020027 60269.535533162 2023-11-21T12:51:10.065186+00:00 20000067.859000008553 29000000.009000059217 48000000.008000023663 22302299.858000040054 60269.535544583 2023-11-21T12:51:11.051958+00:00 20000067.861999988556 29000000.000999931246 47999999.988000042737 22302300.139999989420 60269.535556366 2023-11-21T12:51:12.069976+00:00 20000067.863000009209 29000000.009000059217 47999999.958999991417 22302299.842000011355 60269.535567787 2023-11-21T12:51:13.056749+00:00 20000067.863000009209 28999999.993000000715 47999999.994999997318 22302300.320999979973 60269.535579388 2023-11-21T12:51:14.059136+00:00 20000067.859000001103 29000000.002000000328 48000000.039999961853 22302299.983000040054 60269.535590990 2023-11-21T12:51:15.061525+00:00 20000067.863000009209 29000000.000999998301 47999999.986000061035 22302300.296999931335 60269.535602592 2023-11-21T12:51:16.063923+00:00 20000067.859999980778 29000000.002000000328 47999999.962000012398 22302300.643000010401 60269.535614193 2023-11-21T12:51:17.066317+00:00 20000067.861000001431 29000000.013999979943 48000000.032999992371 22302300.341000080109 60269.535625614 2023-11-21T12:51:18.053088+00:00 20000067.863000039011 28999999.978000018746 47999999.982000008225 22302300.057999968529 60269.535637397 2023-11-21T12:51:19.071105+00:00 20000067.862999979407 29000000.004999998957 48000000.025000013411 22302300.934000018984 60269.535648818 2023-11-21T12:51:20.057881+00:00 20000067.858999971300 29000000.002999991179 47999999.954999983311 22302300.059999939054 60269.535660420 2023-11-21T12:51:21.060272+00:00 20000067.863000039011 28999999.995000001043 48000000.052000023425 22302300.356999989599 60269.535672022 2023-11-21T12:51:22.062665+00:00 20000067.861999988556 29000000.014999989420 47999999.992000013590 22302300.269000049680 60269.535683624 2023-11-21T12:51:23.065059+00:00 20000067.862999979407 28999999.986000001431 47999999.956999957561 22302300.516000028700 60269.535695044 2023-11-21T12:51:24.051829+00:00 20000067.861000001431 29000000.000000000000 48000000.047000050545 22302300.661999940872 60269.535706827 2023-11-21T12:51:25.069843+00:00 20000067.860000010580 29000000.018999990076 47999999.980999946594 22302300.287000060081 60269.535718429 2023-11-21T12:51:26.072236+00:00 20000067.859000030905 28999999.971999999136 47999999.992000043392 22302300.555999990553 60269.535729850 2023-11-21T12:51:27.059005+00:00 20000067.863999959081 29000000.007000029087 48000000.002000026405 22302300.607999920845 60269.535741451 2023-11-21T12:51:28.061395+00:00 20000067.861000001431 29000000.008000019938 47999999.997999906540 22302300.368000030518 60269.535753053 2023-11-21T12:51:29.063790+00:00 20000067.865000009537 28999999.986999988556 48000000.013000011444 22302300.843999978155 60269.535764655 2023-11-21T12:51:30.066183+00:00 20000067.858000040054 29000000.034999970347 48000000.047000050545 22302300.857999999076 60269.535776076 2023-11-21T12:51:31.052962+00:00 20000067.863999959081 28999999.976000070572 47999999.955999970436 22302301.078000001609 60269.535787859 2023-11-21T12:51:32.070981+00:00 20000067.860000010580 28999999.995999928564 48000000.026999950409 22302300.717999991030 60269.535799280 2023-11-21T12:51:33.057752+00:00 20000067.860999941826 28999999.993000030518 47999999.960000038147 22302300.839999999851 60269.535810881 2023-11-21T12:51:34.060144+00:00 20000067.862000111490 28999999.988999959081 47999999.952000021935 22302301.157000008970 60269.535822483 2023-11-21T12:51:35.062543+00:00 20000067.860999941826 29000000.000000000000 48000000.039999961853 22302300.853000000119 60269.535834085 2023-11-21T12:51:36.064938+00:00 20000067.861999988556 29000000.012000080198 48000000.031000018120 22302300.910000000149 60269.535845687 2023-11-21T12:51:37.067336+00:00 20000067.861000061035 28999999.992999911308 47999999.973999977112 22302301.208999991417 60269.535857108 2023-11-21T12:51:38.054114+00:00 20000067.861999988556 29000000.006000038236 48000000.032000057399 22302301.031000021845 60269.535868891 2023-11-21T12:51:39.072143+00:00 20000067.857999920845 29000000.014999989420 47999999.965999998152 22302300.627999991179 60269.535880311 2023-11-21T12:51:40.058905+00:00 20000067.863000039011 29000000.004999998957 48000000.005000002682 22302300.981000009924 60269.535891913 2023-11-21T12:51:41.061295+00:00 20000067.865000009537 29000000.001999970526 48000000.028000012040 22302300.743999991566 60269.535903440 2023-11-21T12:51:42.057182+00:00 20000067.863000039011 28999999.999000068754 47999999.944999992847 22302301.170000020415 60269.535915117 2023-11-21T12:51:43.066085+00:00 20000067.857999920845 28999999.988999959081 48000000.027000010014 22302301.176999989897 60269.535926718 2023-11-21T12:51:44.068482+00:00 20000067.861999988556 29000000.016000028700 48000000.011999987066 22302301.449000000954 60269.535938245 2023-11-21T12:51:45.064372+00:00 20000067.864000078291 29000000.000000000000 47999999.990000009537 22302301.209999978542 60269.535949922 2023-11-21T12:51:46.073274+00:00 20000067.857999920845 28999999.988999959081 48000000.071999967098 22302301.291999999434 60269.535961268 2023-11-21T12:51:47.053538+00:00 20000067.864000078291 28999999.991000059992 47999999.948000006378 22302301.214000049978 60269.535973051 2023-11-21T12:51:48.071553+00:00 20000067.856999989599 28999999.979999899864 47999999.989000022411 22302300.842999991030 60269.535984471 2023-11-21T12:51:49.058322+00:00 20000067.866999980062 29000000.024000048637 47999999.990999996662 22302301.314000010490 60269.535996073 2023-11-21T12:51:50.060711+00:00 20000067.863000039011 29000000.010000001639 48000000.068999953568 22302301.871999979019 60269.536007494 2023-11-21T12:51:51.047489+00:00 20000067.860000010580 28999999.989000000060 47999999.958999991417 22302301.309999998659 60269.536019277 2023-11-21T12:51:52.065505+00:00 20000067.857999920845 28999999.996999990195 47999999.964000113308 22302301.383000019938 60269.536030878 2023-11-21T12:51:53.067901+00:00 20000067.861000061035 29000000.006999999285 47999999.985999941826 22302301.225000020117 60269.536042300 2023-11-21T12:51:54.054671+00:00 20000067.863999959081 28999999.991000000387 48000000.067999958992 22302301.174999948591 60269.536054082 2023-11-21T12:51:55.072689+00:00 20000067.863999959081 29000000.010000020266 47999999.962000012398 22302301.363999959081 60269.536065503 2023-11-21T12:51:56.059463+00:00 20000067.858000040054 29000000.004999998957 48000000.040000081062 22302301.457000020891 60269.536077105 2023-11-21T12:51:57.061851+00:00 20000067.863000039011 28999999.997000008821 47999999.920999996364 22302301.197000030428 60269.536088706 2023-11-21T12:51:58.064242+00:00 20000067.861000001431 28999999.994999971241 48000000.035999886692 22302301.121999979019 60269.536100308 2023-11-21T12:51:59.066644+00:00 20000067.864000000060 29000000.008999999613 48000000.016000032425 22302301.625000000000 60269.536111729 2023-11-21T12:52:00.053417+00:00 20000067.859000001103 28999999.991999980062 48000000.034999966621 22302301.299000021070 60269.536123331 2023-11-21T12:52:01.055801+00:00 20000067.861000001431 29000000.004000011832 47999999.935000061989 22302301.272999998182 60269.536135114 2023-11-21T12:52:02.073812+00:00 20000067.863999988884 28999999.995000001043 48000000.048000007868 22302301.669000029564 60269.536146535 2023-11-21T12:52:03.060582+00:00 20000067.861000001431 28999999.999000009149 48000000.018999986351 22302301.434999939054 60269.536158136 2023-11-21T12:52:04.062978+00:00 20000067.860000010580 28999999.996999979019 47999999.942000016570 22302301.154999971390 60269.536169738 2023-11-21T12:52:05.065379+00:00 20000067.863999988884 29000000.004000011832 48000000.035999983549 22302301.598000049591 60269.536181340 2023-11-21T12:52:06.067768+00:00 20000067.863000009209 29000000.009999990463 48000000.053999990225 22302301.391000028700 60269.536192761 2023-11-21T12:52:07.054539+00:00 20000067.859999980778 28999999.992000039667 47999999.912999987602 22302301.462999939919 60269.536204363 2023-11-21T12:52:08.056930+00:00 20000067.860000010580 29000000.008000019938 48000000.045999996364 22302302.121000051498 60269.536215965 2023-11-21T12:52:09.059327+00:00 20000067.861000001431 28999999.985000010580 47999999.949000000954 22302301.542999979109 60269.536227566 2023-11-21T12:52:10.061719+00:00 20000067.861000001431 29000000.022999998182 48000000.030000030994 22302301.338999990374 60269.536239168 2023-11-21T12:52:11.064109+00:00 20000067.863999988884 28999999.985999941826 48000000.001999966800 22302302.019000049680 60269.536250770 2023-11-21T12:52:12.066511+00:00 20000067.861999988556 28999999.996000051498 48000000.028000056744 22302301.863999959081 60269.536262372 2023-11-21T12:52:13.068917+00:00 20000067.860000010580 28999999.986999988556 47999999.926999926567 22302302.083999991417 60269.536273793 2023-11-21T12:52:14.055691+00:00 20000067.861999988556 29000000.024999979883 48000000.007000088692 22302301.778000000864 60269.536285394 2023-11-21T12:52:15.058078+00:00 20000067.861999988556 28999999.980000019073 48000000.050999999046 22302302.144999980927 60269.536296996 2023-11-21T12:52:16.060475+00:00 20000067.861000001431 29000000.011999960989 48000000.030999898911 22302301.444000009447 60269.536308598 2023-11-21T12:52:17.062864+00:00 20000067.861999988556 29000000.008000019938 47999999.952000021935 22302301.879999998957 60269.536320019 2023-11-21T12:52:18.049631+00:00 20000067.861000001431 28999999.975000020117 48000000.008000023663 22302302.055000070482 60269.536331802 2023-11-21T12:52:19.067657+00:00 20000067.862000048161 29000000.018000010401 48000000.005000002682 22302301.666999999434 60269.536343403 2023-11-21T12:52:20.070050+00:00 20000067.861999988556 29000000.018000010401 47999999.960999973118 22302301.833999998868 60269.536354824 2023-11-21T12:52:21.056829+00:00 20000067.861999988556 28999999.992999911308 48000000.045000076294 22302301.541000001132 60269.536366607 2023-11-21T12:52:22.074854+00:00 20000067.860000010580 28999999.967000011355 47999999.886999957263 22302301.988999988884 60269.536378028 2023-11-21T12:52:23.061622+00:00 20000067.861999988556 29000000.009000059217 48000000.115000009537 22302301.504000011832 60269.536389630 2023-11-21T12:52:24.064016+00:00 20000067.861000001431 29000000.001999970526 47999999.964000001550 22302301.823999989778 60269.536401156 2023-11-21T12:52:25.059900+00:00 20000067.863000039011 29000000.011000040919 47999999.992999993265 22302302.162000000477 60269.536412833 2023-11-21T12:52:26.068797+00:00 20000067.860000010580 29000000.004999998957 48000000.034999996424 22302302.122000008821 60269.536424179 2023-11-21T12:52:27.049070+00:00 20000067.863999959081 28999999.984000001103 47999999.974000006914 22302302.062999989837 60269.536435962 2023-11-21T12:52:28.067089+00:00 20000067.858000040054 28999999.995000001043 47999999.990000009537 22302302.076000008732 60269.536447639 2023-11-21T12:52:29.075993+00:00 20000067.863999959081 29000000.022999998182 48000000.044999986887 22302301.988000009209 60269.536458984 2023-11-21T12:52:30.056257+00:00 20000067.860000010580 29000000.006999999285 47999999.976999998093 22302302.006000008434 60269.536470767 2023-11-21T12:52:31.074271+00:00 20000067.862999919802 28999999.986999999732 48000000.009000003338 22302302.421000000089 60269.536482188 2023-11-21T12:52:32.061042+00:00 20000067.860000010580 28999999.997000008821 47999999.998000033200 22302301.822999950498 60269.536493790 2023-11-21T12:52:33.063436+00:00 20000067.863000039011 28999999.997999999672 47999999.988999962807 22302302.423000041395 60269.536505211 2023-11-21T12:52:34.050210+00:00 20000067.860999941826 29000000.005999978632 47999999.994999997318 22302302.102000001818 60269.536516993 2023-11-21T12:52:35.068228+00:00 20000067.864000078291 28999999.986000001431 47999999.986999988556 22302301.876999970526 60269.536528414 2023-11-21T12:52:36.055001+00:00 20000067.858999971300 28999999.988000009209 48000000.024000048637 22302302.091000020504 60269.536540016 2023-11-21T12:52:37.057392+00:00 20000067.865000009537 29000000.024999979883 48000000.011999957263 22302302.638000011444 60269.536551799 2023-11-21T12:52:38.075413+00:00 20000067.856999989599 28999999.982000049204 47999999.970000028610 22302302.399999979883 60269.536563220 2023-11-21T12:52:39.062189+00:00 20000067.861000061035 28999999.988999959081 47999999.967999942601 22302302.625999990851 60269.536574821 2023-11-21T12:52:40.064582+00:00 20000067.865999940783 29000000.014999989420 48000000.032999992371 22302302.636000040919 60269.536586243 2023-11-21T12:52:41.051358+00:00 20000067.860000010580 28999999.999000009149 47999999.978000037372 22302302.245999988168 60269.536598025 2023-11-21T12:52:42.069374+00:00 20000067.860000010580 29000000.008999999613 48000000.029999971390 22302302.407999929041 60269.536609446 2023-11-21T12:52:43.056149+00:00 20000067.863999959081 28999999.995000001043 47999999.991999976337 22302302.286000009626 60269.536621048 2023-11-21T12:52:44.058541+00:00 20000067.858999971300 28999999.996999979019 47999999.991000063717 22302302.591000080109 60269.536632650 2023-11-21T12:52:45.060929+00:00 20000067.865000009537 29000000.005000051111 47999999.988000042737 22302301.957000020891 60269.536644252 2023-11-21T12:52:46.063324+00:00 20000067.860000010580 28999999.982999920845 48000000.005000002682 22302302.637999888510 60269.536655854 2023-11-21T12:52:47.065724+00:00 20000067.860000010580 29000000.010000109673 48000000.033999986947 22302302.249000068754 60269.536667274 2023-11-21T12:52:48.052494+00:00 20000067.863000039011 29000000.006999969482 48000000.047000013292 22302302.455999970436 60269.536679057 2023-11-21T12:52:49.070509+00:00 20000067.861999988556 29000000.008999940008 47999999.939000010490 22302302.175000071526 60269.536690478 2023-11-21T12:52:50.057281+00:00 20000067.860000010580 28999999.981000069529 47999999.970999993384 22302302.678999900818 60269.536702080 2023-11-21T12:52:51.059673+00:00 20000067.860999941826 29000000.008999940008 48000000.006999999285 22302302.620000001043 60269.536713681 2023-11-21T12:52:52.062066+00:00 20000067.863000001758 29000000.004000071436 48000000.013999998569 22302302.693000078201 60269.536725283 2023-11-21T12:52:53.064457+00:00 20000067.861999999732 28999999.990000009537 48000000.022000007331 22302302.694999929518 60269.536736704 2023-11-21T12:52:54.051232+00:00 20000067.863000001758 29000000.018999930471 48000000.027999997139 22302302.751999970526 60269.536748487 2023-11-21T12:52:55.069250+00:00 20000067.859000001103 29000000.001999970526 47999999.962000012398 22302303.164000030607 60269.536760089 2023-11-21T12:52:56.071647+00:00 20000067.863000009209 28999999.979000091553 47999999.975999951363 22302303.175999999046 60269.536771510 2023-11-21T12:52:57.058422+00:00 20000067.859999999404 28999999.994999889284 47999999.990999996662 22302303.286000009626 60269.536783111 2023-11-21T12:52:58.060811+00:00 20000067.860999990255 29000000.027000069618 47999999.988000042737 22302302.970000028610 60269.536794713 2023-11-21T12:52:59.063208+00:00 20000067.863000009209 29000000.000999931246 48000000.067000031471 22302302.998999949545 60269.536806315 2023-11-21T12:53:00.065603+00:00 20000067.860000010580 28999999.990000009537 48000000.013999938965 22302303.091000080109 60269.536817736 2023-11-21T12:53:01.052367+00:00 20000067.861000001431 28999999.995000001043 48000000.006000041962 22302302.866999980062 60269.536829518 2023-11-21T12:53:02.070387+00:00 20000067.864999979734 28999999.993000030518 47999999.932000041008 22302302.678999900818 60269.536840939 2023-11-21T12:53:03.057159+00:00 20000067.860000010580 29000000.001999970526 48000000.006999969482 22302303.289000030607 60269.536852541 2023-11-21T12:53:04.059553+00:00 20000067.862999979407 29000000.009000059217 48000000.034999966621 22302302.884000059217 60269.536864143 2023-11-21T12:53:05.061951+00:00 20000067.860000010580 28999999.999000001699 47999999.947999946773 22302303.161000009626 60269.536875745 2023-11-21T12:53:06.064345+00:00 20000067.864000018686 29000000.010000001639 48000000.081000089645 22302303.282999988645 60269.536887347 2023-11-21T12:53:07.066737+00:00 20000067.861000001431 28999999.993999999017 47999999.932999968529 22302302.958999998868 60269.536898873 2023-11-21T12:53:08.062634+00:00 20000067.861000001431 28999999.991999998689 48000000.062999956310 22302302.984999999404 60269.536910550 2023-11-21T12:53:09.071548+00:00 20000067.861000001431 29000000.001000020653 47999999.922000013292 22302303.515000011772 60269.536921896 2023-11-21T12:53:10.051813+00:00 20000067.861000001431 29000000.009999990463 48000000.012999996543 22302302.845999989659 60269.536933679 2023-11-21T12:53:11.069827+00:00 20000067.861999988556 28999999.991999980062 48000000.011999987066 22302303.170000001788 60269.536945099 2023-11-21T12:53:12.056603+00:00 20000067.861999988556 29000000.000000000000 48000000.025999993086 22302303.146999999881 60269.536956701 2023-11-21T12:53:13.058998+00:00 20000067.864000018686 29000000.008000019938 47999999.974999986589 22302302.969000011683 60269.536968303 2023-11-21T12:53:14.061385+00:00 20000067.858999971300 28999999.983999971300 48000000.023999989033 22302303.164000000805 60269.536979905 2023-11-21T12:53:15.063790+00:00 20000067.860000010580 28999999.993000030518 48000000.029000036418 22302303.164999991655 60269.536991507 2023-11-21T12:53:16.066186+00:00 20000067.865000009537 29000000.020999971777 47999999.977999992669 22302304.074999991804 60269.537002928 2023-11-21T12:53:17.052961+00:00 20000067.857999980450 28999999.979000028223 47999999.938000023365 22302303.089999999851 60269.537014710 2023-11-21T12:53:18.070974+00:00 20000067.861999988556 29000000.012000020593 48000000.053999960423 22302303.403000030667 60269.537026132 2023-11-21T12:53:19.057744+00:00 20000067.863999959081 28999999.995999988168 47999999.974999956787 22302303.275999959558 60269.537037733 2023-11-21T12:53:20.060135+00:00 20000067.861000061035 29000000.006999969482 47999999.983000040054 22302303.350000020117 60269.537049154 2023-11-21T12:53:21.046913+00:00 20000067.860000010580 28999999.990000009537 48000000.009999990463 22302303.625000000000 60269.537060937 2023-11-21T12:53:22.064930+00:00 20000067.860999941826 29000000.008999999613 48000000.075000047684 22302303.210999969393 60269.537072538 2023-11-21T12:53:23.067326+00:00 20000067.866000059992 28999999.990000009537 47999999.888000011444 22302303.388999998569 60269.537083959 2023-11-21T12:53:24.054099+00:00 20000067.861999988556 29000000.041000008583 48000000.013000011444 22302303.443000018597 60269.537095742 2023-11-21T12:53:25.072113+00:00 20000067.858000040054 28999999.953999999911 48000000.047999978065 22302303.435999989510 60269.537107163 2023-11-21T12:53:26.058886+00:00 20000067.862999919802 29000000.028999920934 47999999.985000006855 22302303.535000029951 60269.537118765 2023-11-21T12:53:27.061274+00:00 20000067.859000090510 28999999.991000059992 48000000.010999917984 22302303.538999971002 60269.537130367 2023-11-21T12:53:28.063666+00:00 20000067.861999988556 29000000.011000040919 48000000.005000002682 22302303.414000030607 60269.537141968 2023-11-21T12:53:29.066059+00:00 20000067.860000010580 28999999.975999951363 47999999.988000042737 22302303.455999970436 60269.537153389 2023-11-21T12:53:30.052830+00:00 20000067.861999988556 29000000.019000049680 47999999.980000019073 22302303.322000030428 60269.537164991 2023-11-21T12:53:31.055219+00:00 20000067.861999988556 28999999.985000010580 48000000.045999996364 22302303.416000008583 60269.537176773 2023-11-21T12:53:32.073234+00:00 20000067.863999959081 29000000.008999940008 48000000.000000000000 22302303.465000029653 60269.537188195 2023-11-21T12:53:33.060006+00:00 20000067.863000039011 28999999.998000029474 47999999.983000002801 22302303.146999958903 60269.537199796 2023-11-21T12:53:34.062396+00:00 20000067.858999971300 28999999.993999961764 47999999.972000002861 22302303.266999959946 60269.537211398 2023-11-21T12:53:35.064791+00:00 20000067.861999988556 29000000.001000050455 48000000.004000008106 22302303.680000070482 60269.537223000 2023-11-21T12:53:36.067194+00:00 20000067.860000010580 28999999.982999920845 48000000.001999966800 22302303.681999921799 60269.537234421 2023-11-21T12:53:37.053975+00:00 20000067.861000061035 29000000.010000109673 48000000.013999998569 22302303.603000041097 60269.537246023 2023-11-21T12:53:38.056363+00:00 20000067.863999959081 29000000.005999919027 48000000.015000052750 22302303.855000019073 60269.537257624 2023-11-21T12:53:39.058755+00:00 20000067.860999941826 29000000.011000040919 48000000.006999969482 22302303.659999970347 60269.537269226 2023-11-21T12:53:40.061154+00:00 20000067.861000061035 28999999.985999941826 47999999.947000026703 22302303.348999980837 60269.537280828 2023-11-21T12:53:41.063547+00:00 20000067.863000039011 29000000.022000070661 48000000.079999923706 22302303.836000081152 60269.537292430 2023-11-21T12:53:42.065945+00:00 20000067.860999941826 28999999.995000001043 47999999.939000010490 22302304.016999959946 60269.537304032 2023-11-21T12:53:43.068342+00:00 20000067.860999941826 28999999.975000001490 48000000.019000053406 22302303.656999949366 60269.537315452 2023-11-21T12:53:44.055111+00:00 20000067.861000061035 29000000.021999999881 48000000.009999990463 22302303.738000039011 60269.537327235 2023-11-21T12:53:45.073123+00:00 20000067.863999959081 28999999.986999999732 47999999.973999977112 22302303.986000061035 60269.537338656 2023-11-21T12:53:46.059888+00:00 20000067.861999999732 28999999.989999979734 47999999.972000002861 22302303.870000001043 60269.537350258 2023-11-21T12:53:47.062277+00:00 20000067.859000001103 29000000.015000019222 48000000.052000053227 22302303.512999888510 60269.537361784 2023-11-21T12:53:48.058166+00:00 20000067.865000009537 28999999.999000009149 48000000.018999926746 22302303.994000080973 60269.537373461 2023-11-21T12:53:49.067067+00:00 20000067.859000001103 28999999.981999989599 47999999.973000049591 22302304.126999970526 60269.537384807 2023-11-21T12:53:50.047337+00:00 20000067.861999988556 29000000.036000009626 48000000.011999957263 22302304.286000009626 60269.537396590 2023-11-21T12:53:51.065354+00:00 20000067.861999999732 28999999.986999988556 47999999.972000002861 22302304.472999930382 60269.537408267 2023-11-21T12:53:52.074255+00:00 20000067.860000010580 29000000.004000011832 47999999.993000030518 22302304.022000070661 60269.537419613 2023-11-21T12:53:53.054510+00:00 20000067.861999988556 28999999.988999959081 48000000.018000006676 22302304.079999919981 60269.537431395 2023-11-21T12:53:54.072527+00:00 20000067.861999988556 29000000.006000038236 47999999.965000003576 22302304.249000068754 60269.537442816 2023-11-21T12:53:55.059302+00:00 20000067.862000018358 28999999.993999961764 48000000.036999993026 22302303.861000001431 60269.537454418 2023-11-21T12:53:56.061692+00:00 20000067.863000009209 29000000.007000029087 48000000.003000020981 22302304.333000000566 60269.537465839 2023-11-21T12:53:57.048465+00:00 20000067.859999980778 28999999.992999970913 47999999.993999987841 22302304.585999999195 60269.537477621 2023-11-21T12:53:58.066487+00:00 20000067.867000009865 28999999.985000010580 48000000.026999980211 22302304.355999991298 60269.537489043 2023-11-21T12:53:59.053262+00:00 20000067.856999989599 29000000.024999979883 47999999.982000052929 22302303.844000011683 60269.537500644 2023-11-21T12:54:00.055653+00:00 20000067.861999988556 29000000.004000071436 47999999.963999986649 22302304.350999981165 60269.537512426 2023-11-21T12:54:01.073653+00:00 20000067.859000030905 28999999.983999971300 48000000.028999976814 22302304.585000008345 60269.537523848 2023-11-21T12:54:02.060424+00:00 20000067.863999959081 28999999.993000030518 48000000.004000008106 22302303.860000010580 60269.537535449 2023-11-21T12:54:03.062822+00:00 20000067.859000030905 29000000.008999940008 48000000.015999972820 22302304.312999989837 60269.537546870 2023-11-21T12:54:04.049593+00:00 20000067.863999959081 29000000.001000050455 48000000.004000008106 22302304.210000008345 60269.537558653 2023-11-21T12:54:05.067619+00:00 20000067.862000048161 28999999.993000030518 48000000.000000000000 22302303.912999991328 60269.537570074 2023-11-21T12:54:06.054389+00:00 20000067.858999971300 29000000.000000000000 47999999.967000007629 22302304.360999971628 60269.537581676 2023-11-21T12:54:07.056778+00:00 20000067.864000018686 29000000.015999909490 47999999.972000002861 22302304.149000048637 60269.537593277 2023-11-21T12:54:08.059159+00:00 20000067.860000010580 28999999.986000061035 48000000.042999982834 22302304.331999961287 60269.537604879 2023-11-21T12:54:09.061554+00:00 20000067.861999988556 29000000.000000000000 47999999.983000040054 22302304.441000040621 60269.537616481 2023-11-21T12:54:10.063948+00:00 20000067.861000001431 29000000.013000011444 48000000.031999953091 22302304.525999959558 60269.537627902 2023-11-21T12:54:11.050723+00:00 20000067.861999928951 28999999.990000009537 47999999.954000003636 22302304.133999999613 60269.537639685 2023-11-21T12:54:12.068740+00:00 20000067.862000111490 29000000.004999998957 48000000.045999996364 22302304.703999999911 60269.537651105 2023-11-21T12:54:13.055513+00:00 20000067.860999941826 29000000.002999901772 48000000.001999966800 22302304.407999988645 60269.537662707 2023-11-21T12:54:14.057912+00:00 20000067.863000039011 29000000.011000040919 48000000.002000093460 22302304.300999999046 60269.537674309 2023-11-21T12:54:15.060303+00:00 20000067.860000010580 29000000.006000038236 48000000.010999917984 22302304.187000039965 60269.537685911 2023-11-21T12:54:16.062703+00:00 20000067.860999941826 28999999.988999959081 47999999.966000013053 22302304.523999989033 60269.537697332 2023-11-21T12:54:17.049473+00:00 20000067.863999959081 28999999.985000010580 48000000.013999998569 22302304.250999990851 60269.537709114 2023-11-21T12:54:18.067485+00:00 20000067.863000039011 29000000.024999979883 48000000.037000000477 22302304.753000020981 60269.537720717 2023-11-21T12:54:19.069889+00:00 20000067.860000010580 28999999.971000000834 47999999.924999982119 22302304.814999941736 60269.537732137 2023-11-21T12:54:20.056662+00:00 20000067.858000040054 28999999.996000010520 48000000.035000033677 22302304.428000088781 60269.537743739 2023-11-21T12:54:21.059053+00:00 20000067.863999959081 29000000.013000000268 47999999.978999972343 22302304.395999908447 60269.537755341 2023-11-21T12:54:22.061446+00:00 20000067.860999941826 29000000.041000008583 48000000.029000036418 22302304.574000000954 60269.537766943 2023-11-21T12:54:23.063842+00:00 20000067.863000039011 28999999.927999999374 48000000.018999986351 22302304.909000039101 60269.537778364 2023-11-21T12:54:24.050614+00:00 20000067.860000010580 29000000.007999990135 47999999.935000002384 22302304.694000009447 60269.537790146 2023-11-21T12:54:25.068641+00:00 20000067.863000039011 29000000.030000001192 48000000.003999948502 22302305.228000041097 60269.537801567 2023-11-21T12:54:26.055409+00:00 20000067.858999971300 28999999.999000009149 48000000.005999982357 22302304.806999921799 60269.537813169 2023-11-21T12:54:27.057800+00:00 20000067.863000039011 29000000.000999961048 47999999.996000051498 22302305.063000079244 60269.537824771 2023-11-21T12:54:28.060196+00:00 20000067.861999988556 29000000.006000038236 48000000.011999957263 22302304.852999929339 60269.537836373 2023-11-21T12:54:29.062590+00:00 20000067.861999988556 28999999.986000001431 47999999.973999977112 22302305.091000080109 60269.537847974 2023-11-21T12:54:30.064984+00:00 20000067.860999941826 29000000.002999961376 48000000.063000082970 22302304.632999900728 60269.537859501 2023-11-21T12:54:31.060870+00:00 20000067.862000111490 29000000.002000030130 48000000.024999983609 22302305.017000079155 60269.537871178 2023-11-21T12:54:32.069775+00:00 20000067.859999898821 28999999.978999968618 47999999.978999972343 22302304.557999968529 60269.537882524 2023-11-21T12:54:33.050044+00:00 20000067.860000010580 29000000.008000019938 47999999.954000003636 22302305.542999979109 60269.537894306 2023-11-21T12:54:34.068056+00:00 20000067.865000009537 28999999.980000019073 47999999.934000022709 22302305.143000010401 60269.537905727 2023-11-21T12:54:35.054827+00:00 20000067.858999971300 29000000.028000000864 48000000.088999986649 22302304.927999969572 60269.537917329 2023-11-21T12:54:36.057227+00:00 20000067.863000039011 29000000.014999929816 47999999.996999979019 22302305.231999989599 60269.537928930 2023-11-21T12:54:37.059618+00:00 20000067.861000061035 29000000.002000089735 47999999.989000082016 22302305.392000079155 60269.537940532 2023-11-21T12:54:38.062003+00:00 20000067.863999959081 29000000.019999980927 47999999.991999998689 22302304.977000001818 60269.537952134 2023-11-21T12:54:39.064386+00:00 20000067.859999999404 28999999.955999970436 48000000.019000001252 22302304.758999940008 60269.537963555 2023-11-21T12:54:40.051154+00:00 20000067.861000001431 29000000.042000059038 47999999.978000000119 22302305.157999988645 60269.537975337 2023-11-21T12:54:41.069171+00:00 20000067.864000000060 28999999.977000001818 47999999.984999977052 22302304.864000078291 60269.537986759 2023-11-21T12:54:42.055945+00:00 20000067.860999990255 28999999.991999980062 48000000.076000012457 22302305.076999899000 60269.537998361 2023-11-21T12:54:43.058340+00:00 20000067.861999999732 29000000.009999990463 47999999.948000006378 22302305.118000000715 60269.538009962 2023-11-21T12:54:44.060730+00:00 20000067.859000001103 29000000.008000019938 48000000.010999977589 22302304.787000000477 60269.538021564 2023-11-21T12:54:45.063121+00:00 20000067.863000009209 28999999.967000011355 47999999.970000028610 22302305.307000000030 60269.538033166 2023-11-21T12:54:46.065519+00:00 20000067.861999988556 28999999.978999968618 47999999.990999996662 22302305.319999989122 60269.538044587 2023-11-21T12:54:47.052300+00:00 20000067.860000010580 29000000.031000021845 48000000.060999989510 22302305.418999999762 60269.538056369 2023-11-21T12:54:48.070323+00:00 20000067.859999980778 28999999.986999988556 47999999.962000012398 22302305.047999989241 60269.538067791 2023-11-21T12:54:49.057101+00:00 20000067.864000018686 29000000.037999991328 48000000.022999942303 22302305.541999999434 60269.538079392 2023-11-21T12:54:50.059492+00:00 20000067.862999979407 28999999.998999949545 48000000.014000058174 22302305.064000010490 60269.538090994 2023-11-21T12:54:51.061876+00:00 20000067.860000010580 28999999.984000090510 47999999.996999979019 22302305.312000010163 60269.538102596 2023-11-21T12:54:52.064271+00:00 20000067.861000001431 28999999.993999961764 47999999.952000021935 22302305.719999998808 60269.538114017 2023-11-21T12:54:53.051048+00:00 20000067.864000018686 28999999.973999980837 48000000.027999997139 22302305.203000009060 60269.538125619 2023-11-21T12:54:54.053452+00:00 20000067.859999950975 29000000.017000079155 47999999.995999932289 22302305.802000019699 60269.538137401 2023-11-21T12:54:55.071470+00:00 20000067.863000039011 28999999.985999941826 48000000.005000106990 22302305.683999959379 60269.538148822 2023-11-21T12:54:56.058244+00:00 20000067.859999950975 29000000.021000001580 48000000.005999922752 22302305.761000040919 60269.538160424 2023-11-21T12:54:57.060633+00:00 20000067.863000039011 29000000.004999998957 47999999.988000042737 22302305.430999990553 60269.538172026 2023-11-21T12:54:58.063030+00:00 20000067.861000001431 28999999.956999998540 48000000.046999931335 22302305.530999958515 60269.538183628 2023-11-21T12:54:59.065424+00:00 20000067.861000001431 29000000.037000019103 47999999.927000053227 22302305.326000031084 60269.538195048 2023-11-21T12:55:00.052199+00:00 20000067.862999979407 28999999.998999979347 48000000.011000037193 22302305.562999960035 60269.538206650 2023-11-21T12:55:01.054593+00:00 20000067.859000030905 29000000.017000019550 48000000.031000003219 22302305.978000041097 60269.538218252 2023-11-21T12:55:02.056987+00:00 20000067.861999988556 28999999.995999988168 47999999.950000002980 22302305.291000008583 60269.538229854 2023-11-21T12:55:03.059376+00:00 20000067.861999988556 28999999.978999998420 48000000.037999987602 22302305.473999980837 60269.538241456 2023-11-21T12:55:04.061767+00:00 20000067.861000001431 29000000.013999968767 48000000.011000007391 22302305.880999978632 60269.538253057 2023-11-21T12:55:05.064163+00:00 20000067.862000048161 29000000.000000000000 48000000.007000029087 22302305.741000000387 60269.538264659 2023-11-21T12:55:06.066558+00:00 20000067.858999971300 28999999.981000009924 48000000.000000000000 22302305.523000061512 60269.538276080 2023-11-21T12:55:07.053332+00:00 20000067.866999980062 29000000.009999990463 47999999.950999982655 22302306.167999979109 60269.538287863 2023-11-21T12:55:08.071365+00:00 20000067.860000010580 28999999.983000040054 47999999.954999983311 22302306.029999971390 60269.538299284 2023-11-21T12:55:09.058142+00:00 20000067.863000039011 29000000.015999969095 48000000.055000007153 22302305.672000050545 60269.538310886 2023-11-21T12:55:10.060537+00:00 20000067.860999941826 29000000.012000020593 48000000.009999990463 22302305.692999958992 60269.538322412 2023-11-21T12:55:11.056428+00:00 20000067.858000040054 28999999.994000021368 48000000.025000043213 22302306.106999989599 60269.538334089 2023-11-21T12:55:12.065331+00:00 20000067.865000009537 29000000.002999961376 47999999.988000042737 22302305.850000020117 60269.538345691 2023-11-21T12:55:13.067725+00:00 20000067.860000010580 29000000.028999980539 48000000.014999993145 22302305.743999961764 60269.538357218 2023-11-21T12:55:14.063614+00:00 20000067.860000010580 28999999.958000060171 47999999.957999937236 22302306.064000010490 60269.538368895 2023-11-21T12:55:15.072520+00:00 20000067.863999959081 29000000.010999921709 48000000.011000037193 22302306.268000010401 60269.538380241 2023-11-21T12:55:16.052785+00:00 20000067.861999988556 29000000.004000071436 48000000.041000008583 22302305.833999991417 60269.538392023 2023-11-21T12:55:17.070804+00:00 20000067.860000010580 28999999.990000009537 47999999.952000021935 22302305.889000058174 60269.538403444 2023-11-21T12:55:18.057572+00:00 20000067.860999941826 29000000.016999959946 48000000.006999969482 22302306.201999899000 60269.538415046 2023-11-21T12:55:19.059971+00:00 20000067.863000039011 28999999.993999961764 48000000.000999927521 22302306.361000061035 60269.538426467 2023-11-21T12:55:20.046743+00:00 20000067.860000010580 28999999.991000059992 48000000.032999992371 22302305.503999948502 60269.538438249 2023-11-21T12:55:21.064761+00:00 20000067.860999941826 29000000.001999970526 47999999.981000073254 22302306.019999980927 60269.538449851 2023-11-21T12:55:22.067154+00:00 20000067.865000009537 29000000.009999990463 48000000.016999959946 22302306.348000049591 60269.538461273 2023-11-21T12:55:23.053934+00:00 20000067.859000090510 29000000.001000050455 47999999.982000000775 22302305.904000040144 60269.538473055 2023-11-21T12:55:24.071955+00:00 20000067.862999919802 29000000.004999998957 48000000.034000001848 22302306.519999980927 60269.538484476 2023-11-21T12:55:25.058719+00:00 20000067.859000090510 28999999.980999950320 47999999.961000002921 22302306.309999939054 60269.538496078 2023-11-21T12:55:26.061106+00:00 20000067.862999919802 29000000.027000069618 48000000.025000013411 22302306.263000011444 60269.538507499 2023-11-21T12:55:27.047877+00:00 20000067.861999988556 28999999.988999959081 47999999.976999998093 22302306.286000009626 60269.538519281 2023-11-21T12:55:28.065894+00:00 20000067.861999988556 28999999.995000001043 48000000.018000006676 22302306.465000029653 60269.538530702 2023-11-21T12:55:29.052664+00:00 20000067.862000111490 28999999.986999988556 47999999.990999996662 22302306.368000030518 60269.538542304 2023-11-21T12:55:30.055054+00:00 20000067.859999898821 29000000.008000019938 47999999.955999970436 22302306.268999930471 60269.538554086 2023-11-21T12:55:31.073070+00:00 20000067.861000061035 29000000.000000000000 47999999.992000043392 22302306.361000001431 60269.538565507 2023-11-21T12:55:32.059843+00:00 20000067.861999988556 29000000.013999938965 48000000.037000000477 22302306.298000000417 60269.538577109 2023-11-21T12:55:33.062239+00:00 20000067.864000000060 28999999.982999999076 47999999.996999979019 22302306.497000001371 60269.538588530 2023-11-21T12:55:34.049017+00:00 20000067.861000001431 29000000.007999990135 48000000.009999990463 22302306.111999999732 60269.538600313 2023-11-21T12:55:35.067037+00:00 20000067.859000001103 28999999.997999999672 48000000.018000006676 22302306.414000000805 60269.538611734 2023-11-21T12:55:36.053815+00:00 20000067.866000011563 29000000.011000011116 47999999.978999972343 22302306.109999999404 60269.538623336 2023-11-21T12:55:37.056214+00:00 20000067.856999989599 28999999.995999988168 47999999.986999988556 22302306.572000000626 60269.538634938 2023-11-21T12:55:38.058612+00:00 20000067.864000011235 29000000.011000011116 48000000.016000032425 22302306.146000001580 60269.538646540 2023-11-21T12:55:39.061006+00:00 20000067.859999980778 28999999.962000008672 47999999.998000033200 22302306.400000009686 60269.538658141 2023-11-21T12:55:40.063402+00:00 20000067.860000010580 29000000.025999989361 47999999.991999976337 22302306.563999980688 60269.538669743 2023-11-21T12:55:41.065797+00:00 20000067.864999979734 28999999.983999971300 47999999.998000033200 22302306.361000001431 60269.538681345 2023-11-21T12:55:42.068193+00:00 20000067.861000001431 29000000.029000040144 47999999.954000003636 22302306.570000018924 60269.538692766 2023-11-21T12:55:43.054976+00:00 20000067.862000018358 28999999.991999980062 48000000.067999958992 22302307.014999989420 60269.538704368 2023-11-21T12:55:44.057377+00:00 20000067.861999988556 28999999.999000009149 48000000.021000027657 22302306.291000008583 60269.538715969 2023-11-21T12:55:45.059763+00:00 20000067.859999980778 28999999.992999970913 47999999.965000003576 22302306.492999970913 60269.538727571 2023-11-21T12:55:46.062153+00:00 20000067.862000048161 28999999.989000018686 47999999.992999993265 22302306.952000018209 60269.538738992 2023-11-21T12:55:47.048925+00:00 20000067.861000001431 29000000.001999970526 48000000.019000008702 22302306.406000021845 60269.538750775 2023-11-21T12:55:48.066937+00:00 20000067.861000001431 28999999.997000038624 47999999.956000000238 22302306.562999960035 60269.538762377 2023-11-21T12:55:49.069332+00:00 20000067.863999959081 29000000.023999989033 48000000.048999987543 22302306.434000018984 60269.538773797 2023-11-21T12:55:50.056103+00:00 20000067.860000010580 28999999.967999938875 47999999.967000007629 22302306.763000011444 60269.538785399 2023-11-21T12:55:51.058498+00:00 20000067.862999979407 29000000.014000058174 47999999.954999983311 22302306.647999998182 60269.538797001 2023-11-21T12:55:52.060892+00:00 20000067.860000010580 28999999.985999941826 48000000.027999997139 22302306.480000019073 60269.538808603 2023-11-21T12:55:53.063279+00:00 20000067.861999988556 29000000.016000028700 48000000.018999986351 22302306.408999979496 60269.538820129 2023-11-21T12:55:54.059164+00:00 20000067.861000001431 28999999.980000019073 47999999.995999991894 22302306.854999959469 60269.538831806 2023-11-21T12:55:55.068070+00:00 20000067.863000039011 29000000.018000010401 47999999.996000051498 22302306.522000070661 60269.538843152 2023-11-21T12:55:56.048339+00:00 20000067.862999979407 28999999.996000051498 48000000.040000021458 22302307.006999969482 60269.538854935 2023-11-21T12:55:57.066357+00:00 20000067.861000001431 29000000.019999980927 47999999.954999923706 22302306.904999971390 60269.538866537 2023-11-21T12:55:58.068758+00:00 20000067.857999980450 28999999.982999920845 47999999.999000072479 22302306.725000020117 60269.538877958 2023-11-21T12:55:59.055528+00:00 20000067.866999980062 28999999.991000059992 48000000.030999898911 22302307.032999988645 60269.538889559 2023-11-21T12:56:00.057922+00:00 20000067.858000040054 29000000.016000028700 47999999.989000082016 22302306.646999958903 60269.538901161 2023-11-21T12:56:01.060315+00:00 20000067.861999988556 28999999.995000001043 48000000.018999926746 22302306.878000020981 60269.538912763 2023-11-21T12:56:02.062712+00:00 20000067.863000039011 29000000.005999919027 47999999.998000033200 22302306.967000011355 60269.538924184 2023-11-21T12:56:03.049482+00:00 20000067.861999988556 28999999.990000009537 47999999.981000073254 22302307.000000000000 60269.538935966 2023-11-21T12:56:04.067502+00:00 20000067.860999941826 29000000.003000020981 48000000.028999917209 22302307.054000020027 60269.538947388 2023-11-21T12:56:05.054276+00:00 20000067.861000061035 29000000.004999998957 47999999.978999972343 22302307.016000028700 60269.538958989 2023-11-21T12:56:06.056672+00:00 20000067.860999941826 28999999.980000019073 48000000.043000102043 22302306.914999961853 60269.538970591 2023-11-21T12:56:07.059063+00:00 20000067.864000078291 29000000.021000031382 47999999.960999973118 22302307.014999989420 60269.538982193 2023-11-21T12:56:08.061464+00:00 20000067.858999971300 28999999.990000009537 47999999.998999997973 22302307.519999980927 60269.538993794 2023-11-21T12:56:09.063863+00:00 20000067.860999941826 28999999.990999940783 48000000.010000012815 22302306.845000028610 60269.539005216 2023-11-21T12:56:10.050643+00:00 20000067.862000111490 29000000.021000001580 48000000.005000010133 22302307.105000019073 60269.539016998 2023-11-21T12:56:11.068671+00:00 20000067.861999988556 28999999.993999999017 47999999.965999990702 22302307.162999991328 60269.539028420 2023-11-21T12:56:12.055443+00:00 20000067.861999988556 28999999.997999999672 48000000.054999977350 22302306.850000020117 60269.539040021 2023-11-21T12:56:13.057838+00:00 20000067.860000010580 29000000.013000011444 47999999.981999993324 22302307.296999931335 60269.539051623 2023-11-21T12:56:14.060227+00:00 20000067.861999988556 28999999.994999971241 47999999.939000010490 22302307.404000040144 60269.539063225 2023-11-21T12:56:15.062621+00:00 20000067.861999988556 29000000.000000000000 48000000.060999989510 22302306.963000059128 60269.539074646 2023-11-21T12:56:16.049397+00:00 20000067.860000010580 28999999.985000010580 47999999.965000033379 22302307.464999910444 60269.539086248 2023-11-21T12:56:17.051793+00:00 20000067.866999980062 29000000.009999990463 48000000.022000007331 22302307.583999991417 60269.539098030 2023-11-21T12:56:18.069810+00:00 20000067.857999920845 28999999.989999979734 47999999.967999987304 22302307.439000010490 60269.539109451 2023-11-21T12:56:19.056579+00:00 20000067.862000111490 29000000.028000060469 48000000.049999952316 22302307.186999998987 60269.539121053 2023-11-21T12:56:20.058971+00:00 20000067.859999898821 28999999.954999979585 47999999.948000073433 22302307.177999999374 60269.539132655 2023-11-21T12:56:21.061364+00:00 20000067.861000061035 29000000.029999971390 48000000.052999973297 22302307.241999998689 60269.539144256 2023-11-21T12:56:22.063754+00:00 20000067.861999988556 28999999.984000030905 47999999.996999979019 22302307.515000000596 60269.539155677 2023-11-21T12:56:23.050529+00:00 20000067.861999988556 29000000.031000021845 47999999.932000041008 22302307.278000000864 60269.539167279 2023-11-21T12:56:24.052926+00:00 20000067.861999988556 28999999.972999989986 48000000.065999977291 22302307.317999999970 60269.539178881 2023-11-21T12:56:25.055316+00:00 20000067.864000078291 28999999.998999949545 47999999.942000031471 22302307.427000019699 60269.539190483 2023-11-21T12:56:26.057714+00:00 20000067.859999898821 28999999.997000038624 48000000.001999966800 22302307.641999989748 60269.539202085 2023-11-21T12:56:27.060105+00:00 20000067.863000001758 28999999.996999979019 48000000.050999999046 22302307.484999980778 60269.539213686 2023-11-21T12:56:28.062502+00:00 20000067.857999999076 29000000.014999989420 47999999.993999958038 22302307.846000019461 60269.539225288 2023-11-21T12:56:29.064890+00:00 20000067.864000011235 28999999.993000030518 47999999.990000009537 22302307.639999989420 60269.539236709 2023-11-21T12:56:30.051656+00:00 20000067.861999988556 29000000.000000000000 48000000.041000001132 22302307.412999991328 60269.539248311 2023-11-21T12:56:31.054051+00:00 20000067.861999999732 29000000.022999998182 48000000.035999998450 22302307.602000001818 60269.539259912 2023-11-21T12:56:32.056449+00:00 20000067.860000010580 28999999.945999979973 47999999.947000011802 22302308.032000008970 60269.539271514 2023-11-21T12:56:33.058844+00:00 20000067.861000001431 29000000.024000048637 47999999.973999977112 22302307.466000020504 60269.539283041 2023-11-21T12:56:34.054729+00:00 20000067.861999988556 29000000.018000010401 48000000.054000020027 22302308.014999989420 60269.539294718 2023-11-21T12:56:35.063631+00:00 20000067.861999988556 28999999.973999980837 47999999.943999983370 22302307.221000019461 60269.539306320 2023-11-21T12:56:36.066026+00:00 20000067.862000018358 29000000.021000031382 48000000.042000003159 22302307.832000020891 60269.539317846 2023-11-21T12:56:37.061913+00:00 20000067.859999980778 28999999.984999898821 47999999.962000012398 22302307.983999971300 60269.539329523 2023-11-21T12:56:38.070819+00:00 20000067.861000001431 29000000.014000058174 47999999.989000022411 22302307.865000009537 60269.539340869 2023-11-21T12:56:39.051088+00:00 20000067.863999988884 29000000.001999970526 47999999.982999980450 22302307.692000031471 60269.539352652 2023-11-21T12:56:40.069100+00:00 20000067.859000030905 28999999.994000080973 48000000.049999952316 22302308.511999960989 60269.539364072 2023-11-21T12:56:41.055872+00:00 20000067.865000009537 28999999.986999988556 47999999.962000012398 22302308.255999978632 60269.539375674 2023-11-21T12:56:42.058262+00:00 20000067.858999971300 29000000.009999990463 47999999.996000051498 22302307.866999980062 60269.539387095 2023-11-21T12:56:43.045035+00:00 20000067.863000039011 29000000.013000011444 48000000.013000011444 22302307.956000089645 60269.539398878 2023-11-21T12:56:44.063055+00:00 20000067.861000001431 28999999.995999928564 48000000.062999956310 22302308.115999940783 60269.539410480 2023-11-21T12:56:45.065449+00:00 20000067.860999941826 29000000.014999989420 47999999.937000043690 22302307.935999989510 60269.539421901 2023-11-21T12:56:46.052218+00:00 20000067.863000039011 28999999.967000011355 47999999.990000009537 22302307.912000060081 60269.539433683 2023-11-21T12:56:47.070233+00:00 20000067.858999971300 29000000.002000000328 48000000.041999943554 22302308.220999959856 60269.539445104 2023-11-21T12:56:48.057002+00:00 20000067.862000048161 29000000.032999988645 47999999.980000019073 22302308.343000050634 60269.539456706 2023-11-21T12:56:49.059398+00:00 20000067.861999988556 28999999.969000011683 48000000.014000058174 22302307.998999949545 60269.539468127 2023-11-21T12:56:50.046168+00:00 20000067.861999988556 29000000.026999980211 47999999.947999946773 22302308.162999991328 60269.539479909 2023-11-21T12:56:51.064182+00:00 20000067.862999979407 28999999.962000008672 48000000.016000032425 22302308.253000020981 60269.539491330 2023-11-21T12:56:52.050956+00:00 20000067.859000030905 29000000.030999988317 48000000.107999920845 22302307.809999939054 60269.539502932 2023-11-21T12:56:53.053355+00:00 20000067.863999959081 28999999.990000009537 47999999.886000007391 22302307.843000050634 60269.539514715 2023-11-21T12:56:54.071366+00:00 20000067.859000090510 29000000.018999990076 48000000.005999997258 22302308.213999990374 60269.539526136 2023-11-21T12:56:55.058135+00:00 20000067.861999988556 28999999.960000008345 48000000.016999989748 22302308.287999991328 60269.539537738 2023-11-21T12:56:56.060531+00:00 20000067.865000009537 29000000.029999971390 47999999.998000003397 22302308.011000040919 60269.539549158 2023-11-21T12:56:57.047302+00:00 20000067.859999898821 29000000.001000050455 48000000.029000006616 22302307.781000021845 60269.539560941 2023-11-21T12:56:58.065317+00:00 20000067.860000010580 28999999.998999949545 47999999.954000003636 22302308.247999910265 60269.539572362 2023-11-21T12:56:59.052092+00:00 20000067.861000061035 28999999.999000009149 48000000.037999987602 22302308.256000038236 60269.539583964 2023-11-21T12:57:00.054497+00:00 20000067.863999959081 28999999.992000039667 48000000.009999990463 22302307.912000060081 60269.539595566 2023-11-21T12:57:01.056883+00:00 20000067.860000010580 28999999.971999939531 48000000.002000026405 22302308.631999969482 60269.539607167 2023-11-21T12:57:02.059275+00:00 20000067.863000039011 29000000.014000058174 47999999.955999970436 22302308.623000029474 60269.539618769 2023-11-21T12:57:03.061667+00:00 20000067.862999919802 29000000.026999950409 48000000.037000060081 22302308.528000000864 60269.539630190 2023-11-21T12:57:04.048441+00:00 20000067.859000090510 28999999.982000049204 47999999.969999909401 22302308.840999960899 60269.539641973 2023-11-21T12:57:05.066459+00:00 20000067.861999988556 29000000.015999909490 48000000.023000001907 22302308.651000019163 60269.539653394 2023-11-21T12:57:06.053234+00:00 20000067.861999988556 29000000.019000049680 48000000.027999997139 22302308.782999988645 60269.539664996 2023-11-21T12:57:07.055623+00:00 20000067.863000039011 28999999.965000029653 47999999.980000019073 22302308.322999998927 60269.539676597 2023-11-21T12:57:08.058016+00:00 20000067.859999898821 29000000.003999948502 47999999.996999979019 22302308.793999999762 60269.539688199 2023-11-21T12:57:09.060415+00:00 20000067.862000111490 28999999.983000040054 48000000.000000000000 22302308.960999999195 60269.539699620 2023-11-21T12:57:10.047188+00:00 20000067.861999988556 29000000.026000019163 47999999.986000061035 22302308.232999999076 60269.539711403 2023-11-21T12:57:11.065209+00:00 20000067.860999941826 29000000.003999948502 48000000.016000032425 22302308.769999999553 60269.539723005 2023-11-21T12:57:12.067604+00:00 20000067.861000061035 28999999.991000059992 47999999.958999991417 22302308.933000009507 60269.539734425 2023-11-21T12:57:13.054374+00:00 20000067.860999941826 29000000.002999901772 48000000.047999978065 22302308.753999978304 60269.539746027 2023-11-21T12:57:14.056766+00:00 20000067.861000061035 28999999.984000090510 48000000.005000002682 22302308.753000020981 60269.539757629 2023-11-21T12:57:15.059162+00:00 20000067.865000009537 29000000.018000010401 47999999.955000013113 22302308.506999999285 60269.539769231 2023-11-21T12:57:16.061556+00:00 20000067.860999941826 28999999.985000010580 47999999.993000000715 22302309.352999988943 60269.539780757 2023-11-21T12:57:17.057442+00:00 20000067.861999988556 29000000.019999980927 48000000.003000013530 22302308.902000010014 60269.539792434 2023-11-21T12:57:18.066343+00:00 20000067.860000010580 28999999.995999928564 48000000.011999987066 22302309.023999989033 60269.539803780 2023-11-21T12:57:19.046616+00:00 20000067.863000039011 28999999.984000090510 48000000.021999977529 22302309.060999989510 60269.539815563 2023-11-21T12:57:20.064640+00:00 20000067.859999999404 28999999.998999949545 47999999.993000000715 22302308.654000040144 60269.539827165 2023-11-21T12:57:21.067038+00:00 20000067.859999999404 29000000.006999969482 48000000.040000021458 22302308.840999960899 60269.539838586 2023-11-21T12:57:22.053809+00:00 20000067.864999990910 29000000.006000038236 47999999.954000003636 22302309.199000000954 60269.539850187 2023-11-21T12:57:23.056201+00:00 20000067.859999999404 28999999.998999949545 48000000.056999981403 22302309.171999990940 60269.539861789 2023-11-21T12:57:24.058595+00:00 20000067.861999999732 28999999.986000001431 47999999.916000008583 22302309.136000040919 60269.539873391 2023-11-21T12:57:25.060988+00:00 20000067.863000009209 29000000.010999999940 48000000.046999990940 22302308.416999999434 60269.539884812 2023-11-21T12:57:26.047766+00:00 20000067.858999978751 28999999.995000001043 47999999.960999973118 22302308.699000000954 60269.539896595 2023-11-21T12:57:27.065788+00:00 20000067.862000018358 28999999.993999999017 48000000.014000058174 22302309.537999991328 60269.539908016 2023-11-21T12:57:28.052560+00:00 20000067.859999980778 29000000.006999999285 47999999.988000042737 22302308.925999999046 60269.539919618 2023-11-21T12:57:29.054954+00:00 20000067.865000009537 29000000.023999989033 48000000.029999971390 22302308.964999970049 60269.539931219 2023-11-21T12:57:30.057344+00:00 20000067.859000001103 28999999.987000018358 47999999.962000012398 22302309.447000030428 60269.539942821 2023-11-21T12:57:31.059737+00:00 20000067.863000009209 29000000.001999970526 48000000.042999982834 22302308.861999988556 60269.539954423 2023-11-21T12:57:32.062129+00:00 20000067.861000001431 28999999.995000030845 47999999.972000002861 22302309.021999958903 60269.539965844 2023-11-21T12:57:33.048903+00:00 20000067.862000018358 28999999.989999949932 47999999.986999988556 22302309.663000110537 60269.539977626 2023-11-21T12:57:34.066923+00:00 20000067.861999988556 29000000.011000040919 48000000.057999968529 22302308.953999999911 60269.539989048 2023-11-21T12:57:35.053695+00:00 20000067.860000010580 28999999.983999971300 47999999.968999981880 22302309.214999910444 60269.540000649 2023-11-21T12:57:36.056084+00:00 20000067.862999979407 29000000.017000019550 48000000.035000093281 22302309.423000101000 60269.540012251 2023-11-21T12:57:37.058479+00:00 20000067.861000001431 28999999.976000010967 47999999.988000012934 22302309.356999989599 60269.540023853 2023-11-21T12:57:38.060866+00:00 20000067.861000001431 29000000.004000011832 47999999.976999998093 22302309.352000001818 60269.540035455 2023-11-21T12:57:39.063255+00:00 20000067.861000001431 29000000.016999959946 48000000.001000002027 22302309.561999920756 60269.540046875 2023-11-21T12:57:40.050034+00:00 20000067.861000001431 28999999.985000010580 47999999.990999996662 22302310.075999978930 60269.540058658 2023-11-21T12:57:41.068055+00:00 20000067.863999959081 29000000.014999989420 47999999.951000012457 22302309.593000050634 60269.540070079 2023-11-21T12:57:42.054827+00:00 20000067.861000001431 29000000.011999960989 48000000.031999982893 22302309.534999970347 60269.540081681 2023-11-21T12:57:43.057222+00:00 20000067.862000048161 28999999.971000079066 48000000.012000016868 22302309.629999998957 60269.540093283 2023-11-21T12:57:44.059618+00:00 20000067.861000001431 29000000.028999920934 47999999.962999999523 22302309.963000059128 60269.540104884 2023-11-21T12:57:45.062007+00:00 20000067.861999988556 28999999.976000070572 48000000.029999971390 22302309.707999940962 60269.540116305 2023-11-21T12:57:46.048772+00:00 20000067.861999988556 29000000.024999979883 47999999.999000012875 22302309.693000078201 60269.540127907 2023-11-21T12:57:47.051168+00:00 20000067.861999988556 28999999.955999970436 47999999.988000042737 22302309.901999950409 60269.540139690 2023-11-21T12:57:48.069188+00:00 20000067.860000010580 29000000.020000100136 48000000.040000021458 22302309.602000001818 60269.540151111 2023-11-21T12:57:49.055971+00:00 20000067.861999988556 29000000.035999890417 48000000.011999957263 22302309.750000000000 60269.540162712 2023-11-21T12:57:50.058365+00:00 20000067.861999988556 28999999.971000079066 47999999.962999939919 22302309.763000011444 60269.540174314 2023-11-21T12:57:51.060755+00:00 20000067.861000061035 28999999.993999961764 48000000.038000106812 22302309.891000028700 60269.540185916 2023-11-21T12:57:52.063152+00:00 20000067.861999988556 29000000.006000038236 47999999.960999973118 22302310.051999930292 60269.540197337 2023-11-21T12:57:53.049923+00:00 20000067.860999941826 28999999.993000030518 48000000.001999966800 22302309.761000040919 60269.540208939 2023-11-21T12:57:54.052316+00:00 20000067.863000039011 29000000.028000000864 47999999.960999973118 22302309.549999948591 60269.540220540 2023-11-21T12:57:55.054711+00:00 20000067.860999941826 28999999.978999968618 48000000.014000058174 22302310.002000089735 60269.540232142 2023-11-21T12:57:56.057106+00:00 20000067.858000040054 28999999.986999988556 48000000.029999971390 22302309.736999999732 60269.540243744 2023-11-21T12:57:57.059498+00:00 20000067.863999959081 29000000.024999979883 48000000.034000039101 22302309.447000000626 60269.540255346 2023-11-21T12:57:58.061897+00:00 20000067.859000090510 28999999.975999951363 47999999.986999988556 22302310.022999998182 60269.540266948 2023-11-21T12:57:59.064286+00:00 20000067.862999919802 29000000.010000109673 47999999.990999937057 22302309.861000001431 60269.540278474 2023-11-21T12:58:00.060175+00:00 20000067.863000039011 28999999.995999928564 47999999.984999999404 22302310.157999988645 60269.540290151 2023-11-21T12:58:01.069072+00:00 20000067.861000061035 29000000.010000001639 48000000.021999977529 22302310.162000000477 60269.540301497 2023-11-21T12:58:02.049343+00:00 20000067.861999988556 28999999.984000001103 48000000.014000028372 22302310.427000019699 60269.540313280 2023-11-21T12:58:03.067362+00:00 20000067.860000010580 28999999.999000001699 47999999.975999981165 22302309.808999989182 60269.540324701 2023-11-21T12:58:04.054136+00:00 20000067.861999988556 29000000.006000000983 47999999.966000020504 22302310.517000019550 60269.540336302 2023-11-21T12:58:05.056525+00:00 20000067.863999959081 29000000.023999989033 48000000.074999988079 22302309.960999999195 60269.540347904 2023-11-21T12:58:06.058919+00:00 20000067.861999988556 28999999.994000021368 47999999.935000002384 22302310.308999989182 60269.540359506 2023-11-21T12:58:07.061308+00:00 20000067.858999971300 28999999.995999988168 48000000.009000003338 22302310.194999989122 60269.540371108 2023-11-21T12:58:08.063700+00:00 20000067.861999988556 29000000.004000011832 48000000.002999961376 22302310.153999980539 60269.540382529 2023-11-21T12:58:09.050475+00:00 20000067.863000039011 28999999.985000010580 48000000.025000043213 22302309.883000019938 60269.540394311 2023-11-21T12:58:10.068495+00:00 20000067.863000039011 29000000.004000011832 47999999.982999980450 22302310.583999991417 60269.540405733 2023-11-21T12:58:11.055273+00:00 20000067.860000010580 29000000.023999989033 48000000.037000060081 22302309.744000021368 60269.540417334 2023-11-21T12:58:12.057666+00:00 20000067.860999941826 28999999.981999989599 47999999.959999918938 22302310.578000009060 60269.540428755 2023-11-21T12:58:13.044438+00:00 20000067.861999988556 29000000.002999961376 48000000.005000002682 22302310.288999971002 60269.540440538 2023-11-21T12:58:14.062454+00:00 20000067.859999999404 28999999.986000001431 47999999.986999988556 22302310.814000010490 60269.540452139 2023-11-21T12:58:15.064850+00:00 20000067.863000001758 29000000.008000019938 48000000.012000076473 22302310.452000018209 60269.540463560 2023-11-21T12:58:16.051623+00:00 20000067.861999999732 29000000.005999978632 47999999.941999912262 22302310.112999979407 60269.540475343 2023-11-21T12:58:17.069639+00:00 20000067.861000001431 28999999.992000039667 48000000.067000031471 22302310.903000000864 60269.540486764 2023-11-21T12:58:18.056414+00:00 20000067.862999990582 28999999.997000038624 47999999.967000007629 22302309.809999998659 60269.540498366 2023-11-21T12:58:19.058810+00:00 20000067.859999999404 29000000.003999948502 48000000.041000008583 22302312.769000049680 60269.540509787 2023-11-21T12:58:20.045586+00:00 20000067.861000001431 29000000.001000050455 47999999.973000049591 22302309.235999941826 60269.540521570 2023-11-21T12:58:21.063603+00:00 20000067.862000018358 29000000.029999971390 48000000.013000011444 22302310.082000020891 60269.540532990 2023-11-21T12:58:22.050377+00:00 20000067.861999988556 28999999.957999940962 48000000.005999997258 22302311.871000051498 60269.540544592 2023-11-21T12:58:23.052777+00:00 20000067.866000000387 29000000.027000069618 47999999.986000001431 22302308.238999959081 60269.540556194 2023-11-21T12:58:24.055171+00:00 20000067.856000009924 28999999.958999991417 47999999.978000000119 22302311.717999938875 60269.540567796 2023-11-21T12:58:25.057568+00:00 20000067.863000009209 29000000.014999989420 47999999.983999997377 22302310.491000059992 60269.540579398 2023-11-21T12:58:26.059961+00:00 20000067.860000010580 28999999.998000029474 48000000.026000022888 22302310.462999939919 60269.540590819 2023-11-21T12:58:27.046730+00:00 20000067.861999988556 29000000.004999998957 47999999.962000012398 22302310.910000089556 60269.540602601 2023-11-21T12:58:28.064739+00:00 20000067.863999959081 28999999.993999961764 48000000.021999962628 22302310.467000011355 60269.540614022 2023-11-21T12:58:29.051515+00:00 20000067.863000039011 29000000.019999980927 48000000.076000027359 22302310.396999958903 60269.540625624 2023-11-21T12:58:30.053911+00:00 20000067.860000010580 28999999.991999980062 47999999.932999968529 22302310.192999958992 60269.540637226 2023-11-21T12:58:31.056305+00:00 20000067.859999950975 29000000.013000011444 48000000.011000037193 22302310.918000098318 60269.540648827 2023-11-21T12:58:32.058700+00:00 20000067.862000048161 28999999.961000081152 47999999.976999998093 22302310.648999929428 60269.540660249 2023-11-21T12:58:33.045467+00:00 20000067.859999950975 29000000.041999939829 48000000.021999962628 22302310.878000020981 60269.540672031 2023-11-21T12:58:34.063484+00:00 20000067.864000018686 28999999.973000049591 47999999.988000042737 22302311.159000039101 60269.540683633 2023-11-21T12:58:35.065874+00:00 20000067.861000001431 29000000.009999990463 48000000.013000011444 22302310.462999939919 60269.540695054 2023-11-21T12:58:36.052649+00:00 20000067.861000001431 28999999.995999928564 48000000.006999969482 22302311.067999958992 60269.540706655 2023-11-21T12:58:37.055048+00:00 20000067.861999988556 29000000.009999990463 48000000.037999987602 22302310.918000098318 60269.540718257 2023-11-21T12:58:38.057441+00:00 20000067.861999988556 28999999.982000000775 47999999.945000052452 22302310.483999971300 60269.540729859 2023-11-21T12:58:39.059833+00:00 20000067.860000010580 29000000.009999990463 48000000.037999987602 22302310.628999948502 60269.540741386 2023-11-21T12:58:40.055719+00:00 20000067.862000048161 28999999.993999999017 47999999.993000030518 22302310.680000070482 60269.540753063 2023-11-21T12:58:41.064622+00:00 20000067.863999959081 29000000.035000011325 47999999.987999923527 22302311.426999930292 60269.540764408 2023-11-21T12:58:42.044889+00:00 20000067.860999941826 28999999.972999989986 48000000.032999992371 22302310.781000021845 60269.540776191 2023-11-21T12:58:43.062902+00:00 20000067.859000090510 29000000.004000011832 47999999.976999998093 22302310.996000051498 60269.540787793 2023-11-21T12:58:44.065302+00:00 20000067.861999988556 28999999.988000009209 48000000.016999997199 22302310.664999999106 60269.540799214 2023-11-21T12:58:45.052076+00:00 20000067.860999941826 29000000.002999991179 47999999.995999999344 22302311.187999989837 60269.540810816 2023-11-21T12:58:46.054457+00:00 20000067.861999988556 28999999.993999991566 47999999.999000012875 22302310.533000010997 60269.540822417 2023-11-21T12:58:47.056847+00:00 20000067.861000061035 28999999.994000021368 47999999.951999992132 22302311.131999999285 60269.540834019 2023-11-21T12:58:48.059239+00:00 20000067.861999988556 29000000.013999998569 48000000.005999982357 22302310.496999990195 60269.540845440 2023-11-21T12:58:49.046010+00:00 20000067.861999988556 29000000.008000019938 48000000.040000021458 22302311.024999991059 60269.540857222 2023-11-21T12:58:50.064029+00:00 20000067.861000061035 28999999.981000009924 47999999.977999992669 22302311.271000001580 60269.540868644 2023-11-21T12:58:51.050803+00:00 20000067.862999919802 29000000.012999951839 48000000.037000000477 22302310.967000011355 60269.540880245 2023-11-21T12:58:52.053202+00:00 20000067.861999988556 28999999.989000018686 47999999.995999991894 22302311.312000010163 60269.540891847 2023-11-21T12:58:53.055602+00:00 20000067.861000061035 29000000.018999990076 47999999.958999991417 22302311.390999998897 60269.540903449 2023-11-21T12:58:54.057995+00:00 20000067.861999988556 28999999.999000009149 48000000.008000023663 22302310.840999990702 60269.540915051 2023-11-21T12:58:55.060386+00:00 20000067.860000010580 28999999.979000028223 48000000.006999969482 22302311.037000000477 60269.540926472 2023-11-21T12:58:56.047159+00:00 20000067.860999941826 29000000.016999959946 47999999.996000051498 22302311.549000021070 60269.540938254 2023-11-21T12:58:57.065176+00:00 20000067.863000039011 28999999.993000030518 47999999.986999988556 22302311.020999971777 60269.540949675 2023-11-21T12:58:58.051948+00:00 20000067.861999988556 29000000.008000019938 47999999.973999977112 22302311.197000030428 60269.540961277 2023-11-21T12:58:59.054343+00:00 20000067.861999988556 28999999.990000009537 48000000.031000018120 22302311.712999999523 60269.540972879 2023-11-21T12:59:00.056746+00:00 20000067.861000061035 29000000.003999948502 47999999.952000021935 22302311.569000009447 60269.540984481 2023-11-21T12:59:01.059129+00:00 20000067.863999959081 28999999.998999949545 48000000.047999978065 22302311.287999991328 60269.540996082 2023-11-21T12:59:02.061519+00:00 20000067.858999971300 29000000.032000061125 47999999.981999993324 22302311.504000011832 60269.541007503 2023-11-21T12:59:03.048291+00:00 20000067.863000039011 28999999.965999960899 48000000.006999969482 22302311.065999981016 60269.541019286 2023-11-21T12:59:04.066308+00:00 20000067.860000010580 28999999.985000010580 47999999.996000051498 22302311.177999969572 60269.541030707 2023-11-21T12:59:05.053089+00:00 20000067.860000010580 29000000.019000049680 47999999.968999981880 22302311.951000031084 60269.541042309 2023-11-21T12:59:06.055483+00:00 20000067.863999959081 28999999.992999911308 48000000.024999983609 22302311.574000000954 60269.541053911 2023-11-21T12:59:07.057874+00:00 20000067.861999988556 29000000.032999988645 48000000.033999986947 22302311.430999990553 60269.541065512 2023-11-21T12:59:08.060274+00:00 20000067.859999999404 28999999.998000029474 48000000.045000001788 22302311.223000049591 60269.541076933 2023-11-21T12:59:09.047051+00:00 20000067.861999999732 28999999.995000001043 47999999.946000009775 22302310.752999901772 60269.541088535 2023-11-21T12:59:10.049436+00:00 20000067.864000000060 28999999.990000009537 48000000.000999987125 22302312.057000041008 60269.541100318 2023-11-21T12:59:11.067454+00:00 20000067.861000001431 29000000.011000040919 47999999.965000033379 22302311.251999970526 60269.541111739 2023-11-21T12:59:12.054229+00:00 20000067.859999999404 28999999.990000009537 47999999.989999949932 22302311.585000038147 60269.541123341 2023-11-21T12:59:13.056628+00:00 20000067.861999988556 28999999.962999939919 48000000.026000022888 22302311.939999941736 60269.541134942 2023-11-21T12:59:14.059024+00:00 20000067.863000009209 29000000.032999988645 48000000.055000007153 22302311.336000081152 60269.541146544 2023-11-21T12:59:15.061416+00:00 20000067.859000001103 28999999.993000000715 47999999.929000020027 22302311.536000009626 60269.541157965 2023-11-21T12:59:16.048180+00:00 20000067.861000001431 29000000.013000000268 48000000.067999958992 22302312.046000000089 60269.541169567 2023-11-21T12:59:17.050577+00:00 20000067.867000009865 29000000.013000000268 47999999.960999973118 22302311.929999951273 60269.541181169 2023-11-21T12:59:18.052973+00:00 20000067.859999980778 28999999.981000009924 48000000.016000032425 22302312.149000048637 60269.541192770 2023-11-21T12:59:19.055366+00:00 20000067.858000010252 28999999.974999990314 48000000.008000023663 22302312.104999899864 60269.541204372 2023-11-21T12:59:20.057762+00:00 20000067.864000018686 29000000.030000001192 47999999.955000042915 22302312.344000101089 60269.541215974 2023-11-21T12:59:21.060157+00:00 20000067.861999988556 29000000.002000000328 48000000.049999952316 22302312.289999961853 60269.541227576 2023-11-21T12:59:22.062549+00:00 20000067.861000001431 28999999.974999990314 48000000.021000027657 22302311.750000000000 60269.541239102 2023-11-21T12:59:23.058429+00:00 20000067.860000010580 29000000.035000000149 47999999.988999962807 22302311.625000000000 60269.541250704 2023-11-21T12:59:24.060818+00:00 20000067.864999949932 28999999.958999991417 47999999.930999986827 22302312.498000029474 60269.541262125 2023-11-21T12:59:25.047605+00:00 20000067.859000030905 29000000.037000000477 48000000.057999968529 22302312.013000011444 60269.541273727 2023-11-21T12:59:26.050004+00:00 20000067.861999988556 28999999.974000040442 47999999.979000091553 22302312.515999909490 60269.541285329 2023-11-21T12:59:27.052402+00:00 20000067.861999988556 29000000.000999990851 47999999.993999958038 22302312.394000049680 60269.541296931 2023-11-21T12:59:28.054793+00:00 20000067.860000010580 29000000.008000019938 48000000.021000027657 22302312.528000000864 60269.541308532 2023-11-21T12:59:29.057183+00:00 20000067.861000001431 28999999.995999988168 48000000.011999987066 22302312.541999939829 60269.541320134 2023-11-21T12:59:30.059577+00:00 20000067.861999988556 29000000.009999990463 47999999.983999997377 22302312.750000000000 60269.541331736 2023-11-21T12:59:31.061972+00:00 20000067.861999988556 29000000.000999990851 47999999.996000006795 22302312.323000069708 60269.541343157 2023-11-21T12:59:32.048751+00:00 20000067.862000048161 28999999.996999979019 47999999.961999982595 22302312.636999990791 60269.541354939 2023-11-21T12:59:33.066774+00:00 20000067.861000001431 28999999.971999999136 48000000.045999996364 22302313.024000000209 60269.541366361 2023-11-21T12:59:34.053547+00:00 20000067.859999950975 29000000.037000060081 47999999.986000031233 22302312.541999999434 60269.541377962 2023-11-21T12:59:35.055940+00:00 20000067.861999988556 28999999.992999911308 47999999.995999991894 22302312.673000011593 60269.541389383 2023-11-21T12:59:36.042709+00:00 20000067.861999988556 29000000.006000038236 48000000.015999972820 22302312.506999999285 60269.541401166 2023-11-21T12:59:37.060722+00:00 20000067.866000059992 28999999.990000009537 47999999.984000027180 22302312.755999978632 60269.541412767 2023-11-21T12:59:38.063114+00:00 20000067.856999989599 28999999.990000009537 48000000.009999990463 22302312.665000021458 60269.541424189 2023-11-21T12:59:39.049892+00:00 20000067.865999940783 28999999.998000029474 47999999.973000049591 22302312.058999989182 60269.541435971 2023-11-21T12:59:40.067914+00:00 20000067.859000090510 28999999.998999949545 48000000.044999957085 22302312.522000011057 60269.541447392 2023-11-21T12:59:41.054686+00:00 20000067.860999941826 29000000.011999960989 48000000.029000036418 22302312.602000001818 60269.541458994 2023-11-21T12:59:42.057078+00:00 20000067.863000039011 28999999.985000010580 47999999.937999956310 22302312.187999989837 60269.541470415 2023-11-21T12:59:43.043849+00:00 20000067.860999941826 28999999.999000068754 48000000.013999938965 22302312.628999978304 60269.541482198 2023-11-21T12:59:44.061857+00:00 20000067.860000010580 29000000.015999909490 47999999.986999988556 22302312.624000009149 60269.541493618 2023-11-21T12:59:45.048637+00:00 20000067.864000078291 29000000.012000080198 48000000.043000102043 22302312.581000030041 60269.541505220 2023-11-21T12:59:46.051035+00:00 20000067.861999988556 29000000.005999919027 47999999.958999991417 22302312.979999959469 60269.541517003 2023-11-21T12:59:47.069054+00:00 20000067.860000010580 28999999.996000051498 47999999.987999923527 22302312.741000000387 60269.541528424 2023-11-21T12:59:48.055828+00:00 20000067.861999988556 28999999.970999959856 48000000.003000020981 22302312.966000020504 60269.541540026 2023-11-21T12:59:49.058221+00:00 20000067.861999988556 29000000.037000060081 48000000.049000017345 22302312.685999989510 60269.541551447 2023-11-21T12:59:50.044994+00:00 20000067.860999941826 28999999.990000009537 48000000.023000001907 22302312.750999990851 60269.541563229 2023-11-21T12:59:51.063007+00:00 20000067.861000061035 28999999.985000010580 47999999.952000021935 22302312.803000029176 60269.541574650 2023-11-21T12:59:52.049783+00:00 20000067.861999988556 29000000.002999998629 48000000.018999986351 22302312.596000019461 60269.541586252 2023-11-21T12:59:53.052181+00:00 20000067.860999941826 29000000.006999999285 47999999.969999998808 22302312.951999958605 60269.541597854 2023-11-21T12:59:54.054583+00:00 20000067.861999988556 28999999.969000000507 48000000.022000007331 22302312.668000038713 60269.541609456 2023-11-21T12:59:55.056975+00:00 20000067.862000111490 29000000.041000008583 48000000.033999979496 22302312.964999970049 60269.541621057 2023-11-21T12:59:56.059364+00:00 20000067.860999941826 28999999.971999999136 47999999.962999999523 22302312.411999940872 60269.541632659 2023-11-21T12:59:57.061760+00:00 20000067.863999959081 28999999.991999980062 47999999.954000003636 22302312.978000041097 60269.541644261 2023-11-21T12:59:58.064150+00:00 20000067.859000090510 29000000.022999998182 48000000.038000047207 22302312.914000030607 60269.541655682 2023-11-21T12:59:59.050913+00:00 20000067.860000010580 28999999.978999998420 47999999.968999981880 22302313.143000010401 60269.541667284 2023-11-21T13:00:00.053309+00:00 20000067.860999941826 29000000.017000019550 48000000.018999986351 22302313.157999988645 60269.541678885 2023-11-21T13:00:01.055705+00:00 20000067.861000001431 28999999.987999979407 48000000.015999972820 22302313.154999971390 60269.541690487 2023-11-21T13:00:02.058104+00:00 20000067.864999998361 29000000.016000028700 48000000.003000020981 22302313.386000040919 60269.541702014 2023-11-21T13:00:03.053999+00:00 20000067.859999999404 28999999.986000001431 47999999.980999946594 22302313.037999991328 60269.541713691 2023-11-21T13:00:04.062900+00:00 20000067.864000000060 29000000.014999989420 48000000.010000109673 22302313.776000019163 60269.541725293 2023-11-21T13:00:05.065292+00:00 20000067.859000001103 28999999.978999968618 47999999.973999977112 22302313.324999928474 60269.541736819 2023-11-21T13:00:06.061178+00:00 20000067.861000001431 28999999.994000021368 48000000.033999919891 22302313.677999969572 60269.541748421 2023-11-21T13:00:07.063577+00:00 20000067.864000011235 29000000.028000000864 47999999.979000091553 22302313.818000078201 60269.541759842 2023-11-21T13:00:08.050354+00:00 20000067.861000001431 28999999.998000029474 48000000.053999900818 22302314.008999940008 60269.541771444 2023-11-21T13:00:09.052748+00:00 20000067.861999988556 28999999.990000009537 47999999.936000108719 22302313.667999979109 60269.541783046 2023-11-21T13:00:10.055137+00:00 20000067.861000001431 29000000.005999919027 48000000.019999980927 22302313.145000100136 60269.541794647 2023-11-21T13:00:11.057543+00:00 20000067.861000001431 28999999.993000030518 47999999.958999991417 22302313.708999991417 60269.541806068 2023-11-21T13:00:12.044319+00:00 20000067.863999988884 29000000.014000058174 48000000.010999917984 22302313.342999938875 60269.541817851 2023-11-21T13:00:13.062335+00:00 20000067.860000010580 29000000.001999970526 48000000.030000090599 22302313.517000079155 60269.541829453 2023-11-21T13:00:14.064733+00:00 20000067.861000001431 29000000.000000000000 47999999.993000000715 22302313.449999928474 60269.541840874 2023-11-21T13:00:15.051513+00:00 20000067.861999988556 28999999.981999989599 48000000.020000003278 22302313.458000060171 60269.541852476 2023-11-21T13:00:16.053911+00:00 20000067.861999988556 29000000.026000019163 47999999.964000001550 22302314.056999921799 60269.541864078 2023-11-21T13:00:17.056302+00:00 20000067.861000001431 28999999.993999961764 48000000.050999999046 22302313.021000031382 60269.541875680 2023-11-21T13:00:18.058697+00:00 20000067.865000009537 28999999.977000001818 47999999.951000012457 22302313.717000011355 60269.541887100 2023-11-21T13:00:19.045476+00:00 20000067.856999989599 28999999.990000009537 47999999.966000020504 22302313.536000009626 60269.541898883 2023-11-21T13:00:20.063494+00:00 20000067.864000018686 29000000.011999960989 48000000.011999957263 22302313.752000000328 60269.541910304 2023-11-21T13:00:21.050265+00:00 20000067.861000001431 29000000.003000020981 48000000.039000026882 22302313.260000001639 60269.541921906 2023-11-21T13:00:22.052668+00:00 20000067.861999988556 29000000.000000000000 48000000.002999961376 22302313.881000000983 60269.541933508 2023-11-21T13:00:23.055059+00:00 20000067.861000001431 28999999.996000051498 47999999.990000009537 22302313.289999991655 60269.541945109 2023-11-21T13:00:24.057450+00:00 20000067.862999979407 29000000.014999989420 47999999.996000051498 22302313.710999999195 60269.541956711 2023-11-21T13:00:25.059844+00:00 20000067.860000010580 28999999.993000030518 48000000.010999917984 22302313.920000001788 60269.541968132 2023-11-21T13:00:26.046620+00:00 20000067.860000010580 29000000.005999919027 48000000.009000062943 22302313.613000009209 60269.541979915 2023-11-21T13:00:27.064631+00:00 20000067.862999979407 29000000.004000071436 47999999.992999911308 22302313.486000001431 60269.541991336 2023-11-21T13:00:28.051405+00:00 20000067.863000039011 29000000.000000000000 48000000.024000048637 22302313.601000010967 60269.542002938 2023-11-21T13:00:29.053807+00:00 20000067.858999971300 29000000.002000000328 47999999.996999979019 22302313.785000000149 60269.542014539 2023-11-21T13:00:30.056205+00:00 20000067.863000039011 28999999.988999988884 48000000.034000039101 22302313.877000000328 60269.542026141 2023-11-21T13:00:31.058591+00:00 20000067.861999988556 28999999.997000008821 47999999.939999938011 22302313.805999990553 60269.542037743 2023-11-21T13:00:32.060988+00:00 20000067.860000010580 28999999.964000001550 48000000.032000057399 22302313.842000011355 60269.542049164 2023-11-21T13:00:33.047760+00:00 20000067.862999919802 29000000.032999988645 47999999.975000016391 22302314.481999989599 60269.542060947 2023-11-21T13:00:34.065774+00:00 20000067.861000061035 28999999.993999991566 48000000.014999993145 22302313.921999990940 60269.542072367 2023-11-21T13:00:35.052542+00:00 20000067.861999988556 29000000.015999998897 47999999.991999976337 22302314.149999979883 60269.542083969 2023-11-21T13:00:36.054943+00:00 20000067.860000010580 29000000.008000019938 47999999.987000003457 22302314.125000000000 60269.542095571 2023-11-21T13:00:37.057344+00:00 20000067.863000039011 28999999.995000001043 48000000.031999997795 22302314.285000029951 60269.542107173 2023-11-21T13:00:38.059733+00:00 20000067.861999988556 28999999.999000009149 47999999.941000007093 22302313.911000009626 60269.542118594 2023-11-21T13:00:39.046502+00:00 20000067.862999919802 28999999.981999989599 48000000.021999977529 22302314.365000009537 60269.542130196 2023-11-21T13:00:40.048900+00:00 20000067.860000010580 29000000.034999970347 48000000.011999987066 22302314.283999979496 60269.542141978 2023-11-21T13:00:41.066917+00:00 20000067.861000061035 28999999.966000020504 47999999.947999976575 22302314.120000001043 60269.542153399 2023-11-21T13:00:42.053691+00:00 20000067.858999971300 29000000.008999999613 48000000.019000053406 22302314.863999959081 60269.542165001 2023-11-21T13:00:43.056081+00:00 20000067.863999959081 29000000.013999998569 48000000.019999980927 22302314.277000010014 60269.542176603 2023-11-21T13:00:44.058474+00:00 20000067.863000039011 28999999.987999979407 47999999.980000019073 22302314.297000050545 60269.542188204 2023-11-21T13:00:45.060868+00:00 20000067.863000039011 29000000.016000028700 48000000.016999959946 22302314.332999940962 60269.542199731 2023-11-21T13:00:46.056752+00:00 20000067.858999971300 28999999.972999930382 47999999.992999970913 22302314.652000069618 60269.542211332 2023-11-21T13:00:47.059137+00:00 20000067.865000009537 29000000.041000008583 47999999.974000096321 22302314.837999939919 60269.542222754 2023-11-21T13:00:48.045909+00:00 20000067.858000040054 28999999.962000008672 48000000.038999922574 22302314.409000039101 60269.542234356 2023-11-21T13:00:49.048312+00:00 20000067.862999919802 29000000.000000000000 48000000.024999983609 22302314.495000001043 60269.542246138 2023-11-21T13:00:50.066338+00:00 20000067.860000010580 29000000.014000058174 47999999.994000077248 22302315.284999970347 60269.542257559 2023-11-21T13:00:51.053110+00:00 20000067.864000078291 28999999.990000009537 47999999.958999991417 22302313.812999960035 60269.542269161 2023-11-21T13:00:52.055503+00:00 20000067.859999898821 29000000.029999971390 48000000.045999996364 22302314.731999989599 60269.542280762 2023-11-21T13:00:53.057900+00:00 20000067.862000111490 28999999.977000001818 47999999.986999988556 22302314.742000099272 60269.542292364 2023-11-21T13:00:54.060290+00:00 20000067.860999941826 29000000.006000038236 47999999.975999951363 22302314.742999911308 60269.542303786 2023-11-21T13:00:55.047066+00:00 20000067.861999999732 28999999.987999919802 48000000.060000061989 22302315.248000029474 60269.542315568 2023-11-21T13:00:56.065089+00:00 20000067.861000001431 29000000.007000088692 47999999.954000003636 22302314.450000051409 60269.542326989 2023-11-21T13:00:57.051863+00:00 20000067.861000001431 28999999.991999980062 47999999.996999979019 22302315.147999998182 60269.542338591 2023-11-21T13:00:58.054265+00:00 20000067.861999999732 29000000.001999970526 48000000.029000036418 22302315.199999928474 60269.542350012 2023-11-21T13:00:59.041039+00:00 20000067.861999988556 29000000.018000010401 48000000.006999999285 22302314.835000038147 60269.542361795 2023-11-21T13:01:00.059059+00:00 20000067.861000001431 28999999.967999938875 48000000.003000013530 22302315.373000029474 60269.542373396 2023-11-21T13:01:01.061435+00:00 20000067.863999988884 29000000.025000099093 47999999.951999992132 22302314.806999921799 60269.542384817 2023-11-21T13:01:02.048207+00:00 20000067.861000001431 28999999.998999949545 47999999.962000012398 22302315.279000040144 60269.542396600 2023-11-21T13:01:03.066233+00:00 20000067.860000010580 28999999.998999949545 48000000.074999988079 22302315.282999988645 60269.542408021 2023-11-21T13:01:04.053018+00:00 20000067.861999988556 28999999.996000051498 47999999.966000020504 22302314.983000040054 60269.542419623 2023-11-21T13:01:05.055409+00:00 20000067.861000001431 28999999.996999979019 47999999.982999980450 22302315.054000020027 60269.542431044 2023-11-21T13:01:06.042182+00:00 20000067.865000009537 29000000.000999998301 48000000.023999989033 22302314.971999999136 60269.542442827 2023-11-21T13:01:07.060201+00:00 20000067.861000001431 29000000.012000009418 48000000.012000016868 22302314.938999891281 60269.542454428 2023-11-21T13:01:08.062596+00:00 20000067.857999980450 28999999.977000001818 47999999.977999992669 22302315.182000000030 60269.542465849 2023-11-21T13:01:09.049365+00:00 20000067.866000000387 29000000.017000000924 48000000.015000052750 22302314.892999999225 60269.542477632 2023-11-21T13:01:10.067387+00:00 20000067.858000040054 28999999.993999991566 47999999.995999932289 22302315.064999990165 60269.542489053 2023-11-21T13:01:11.054168+00:00 20000067.861000001431 29000000.006000008434 47999999.975000016391 22302315.149000000209 60269.542500655 2023-11-21T13:01:12.056559+00:00 20000067.861999988556 28999999.993999991566 48000000.065999977291 22302315.210999999195 60269.542512076 2023-11-21T13:01:13.043328+00:00 20000067.863999959081 29000000.022999998182 47999999.994999997318 22302314.802000001073 60269.542523858 2023-11-21T13:01:14.061342+00:00 20000067.862000048161 28999999.970999989659 47999999.957000017166 22302315.045000020415 60269.542535279 2023-11-21T13:01:15.048111+00:00 20000067.861000001431 29000000.000999990851 48000000.042999982834 22302315.514999989420 60269.542546881 2023-11-21T13:01:16.050506+00:00 20000067.858999971300 29000000.008999999613 47999999.907999992371 22302315.251000020653 60269.542558483 2023-11-21T13:01:17.052904+00:00 20000067.861999988556 28999999.987000048161 48000000.100000016391 22302315.102000001818 60269.542570084 2023-11-21T13:01:18.055297+00:00 20000067.861000001431 29000000.013999998569 47999999.965999960899 22302314.885999981314 60269.542581686 2023-11-21T13:01:19.057690+00:00 20000067.861999988556 29000000.022999998182 48000000.041000008583 22302315.328000038862 60269.542593107 2023-11-21T13:01:20.044458+00:00 20000067.862000048161 28999999.955999970436 47999999.957000017166 22302315.125000000000 60269.542604890 2023-11-21T13:01:21.062477+00:00 20000067.863000039011 29000000.030000030994 48000000.031000003219 22302314.824000000954 60269.542616311 2023-11-21T13:01:22.049249+00:00 20000067.861999988556 29000000.005999978632 47999999.993000000715 22302315.275999959558 60269.542627912 2023-11-21T13:01:23.051646+00:00 20000067.860000010580 28999999.978999968618 47999999.976999998093 22302315.375999990851 60269.542639514 2023-11-21T13:01:24.054035+00:00 20000067.860999941826 29000000.022000070661 48000000.049999982119 22302315.462999999523 60269.542651116 2023-11-21T13:01:25.056428+00:00 20000067.861999988556 28999999.963999990374 47999999.913999997079 22302315.662000000477 60269.542662718 2023-11-21T13:01:26.058824+00:00 20000067.863000039011 28999999.991999980062 48000000.014000028372 22302315.415000021458 60269.542674320 2023-11-21T13:01:27.061211+00:00 20000067.858999971300 29000000.001999970526 48000000.013999998569 22302315.477000001818 60269.542685921 2023-11-21T13:01:28.063603+00:00 20000067.863999959081 29000000.036999940872 48000000.005000002682 22302315.291999999434 60269.542697448 2023-11-21T13:01:29.059489+00:00 20000067.860000010580 28999999.983000040054 48000000.023999989033 22302315.916000008583 60269.542709050 2023-11-21T13:01:30.061882+00:00 20000067.863000039011 28999999.975000020117 47999999.975000016391 22302315.797999981791 60269.542720471 2023-11-21T13:01:31.048660+00:00 20000067.860999941826 29000000.032999988645 47999999.987999983132 22302315.433000031859 60269.542732073 2023-11-21T13:01:32.051054+00:00 20000067.861000061035 28999999.998000029474 48000000.005000002682 22302316.238000039011 60269.542743674 2023-11-21T13:01:33.053450+00:00 20000067.863999959081 29000000.005999919027 48000000.021999962628 22302315.500999931246 60269.542755276 2023-11-21T13:01:34.055842+00:00 20000067.861000061035 28999999.991000059992 48000000.011000037193 22302315.761000040919 60269.542766877 2023-11-21T13:01:35.058236+00:00 20000067.860999941826 29000000.018000010401 47999999.968999981880 22302315.804000020027 60269.542778479 2023-11-21T13:01:36.060630+00:00 20000067.861000061035 28999999.990999940783 48000000.024999983609 22302315.253000020981 60269.542790081 2023-11-21T13:01:37.063023+00:00 20000067.860999941826 28999999.989000078291 47999999.988000042737 22302315.422999981791 60269.542801502 2023-11-21T13:01:38.049798+00:00 20000067.861999988556 29000000.003999948502 47999999.980000019073 22302315.647999998182 60269.542813104 2023-11-21T13:01:39.052194+00:00 20000067.861999988556 28999999.991999980062 47999999.986999988556 22302315.791000008583 60269.542824706 2023-11-21T13:01:40.054592+00:00 20000067.861000061035 29000000.007000088692 48000000.047999978065 22302315.717000011355 60269.542836308 2023-11-21T13:01:41.056984+00:00 20000067.860999941826 29000000.020999908447 48000000.013000011444 22302315.479999899864 60269.542847728 2023-11-21T13:01:42.043751+00:00 20000067.861999988556 28999999.997000098228 47999999.914999961853 22302315.892000079155 60269.542859511 2023-11-21T13:01:43.061760+00:00 20000067.861000061035 28999999.984999999404 48000000.104999996722 22302315.776000019163 60269.542870932 2023-11-21T13:01:44.048533+00:00 20000067.863000039011 28999999.998999990523 47999999.902999997139 22302315.879999998957 60269.542882534 2023-11-21T13:01:45.050936+00:00 20000067.860999941826 28999999.993000000715 48000000.015999987721 22302315.352999929339 60269.542894136 2023-11-21T13:01:46.053332+00:00 20000067.860000010580 28999999.999000009149 48000000.042000003159 22302316.157999988645 60269.542905738 2023-11-21T13:01:47.055729+00:00 20000067.861999988556 29000000.007999990135 48000000.021000027657 22302316.032000061125 60269.542917340 2023-11-21T13:01:48.058127+00:00 20000067.863000039011 29000000.004999998957 47999999.976999998093 22302315.901999950409 60269.542928760 2023-11-21T13:01:49.044901+00:00 20000067.861000001431 28999999.997000008821 48000000.024999983609 22302315.391000028700 60269.542940543 2023-11-21T13:01:50.062914+00:00 20000067.863000001758 29000000.001000020653 47999999.994999997318 22302315.810999989510 60269.542951964 2023-11-21T13:01:51.049686+00:00 20000067.861999999732 28999999.993000000715 48000000.005000002682 22302315.863999959081 60269.542963566 2023-11-21T13:01:52.052083+00:00 20000067.859999999404 29000000.032999988645 48000000.009999990463 22302316.154000040144 60269.542974987 2023-11-21T13:01:53.038864+00:00 20000067.863999988884 28999999.974999960512 47999999.993000030518 22302315.791000008583 60269.542986769 2023-11-21T13:01:54.056883+00:00 20000067.860000010580 28999999.979000028223 47999999.946999967098 22302315.702000018209 60269.542998371 2023-11-21T13:01:55.059279+00:00 20000067.861000001431 29000000.028000000864 48000000.024999983609 22302315.760999921709 60269.543009792 2023-11-21T13:01:56.046047+00:00 20000067.861999988556 28999999.971999999136 47999999.951000086963 22302316.203000001609 60269.543021575 2023-11-21T13:01:57.064064+00:00 20000067.861999988556 29000000.022000011057 48000000.065999977291 22302315.679000001401 60269.543032996 2023-11-21T13:01:58.050846+00:00 20000067.862000018358 28999999.984999950975 47999999.955999970436 22302316.157000008970 60269.543044598 2023-11-21T13:01:59.053244+00:00 20000067.861999988556 29000000.029000040144 48000000.032999992371 22302316.171999990940 60269.543056019 2023-11-21T13:02:00.040018+00:00 20000067.858000010252 28999999.969000041485 47999999.942999958992 22302315.574999999255 60269.543067801 2023-11-21T13:02:01.058030+00:00 20000067.863999988884 29000000.026999950409 48000000.094000101089 22302316.618999991566 60269.543079222 2023-11-21T13:02:02.044797+00:00 20000067.860000010580 28999999.973000049591 47999999.967999942601 22302316.502000000328 60269.543090824 2023-11-21T13:02:03.047193+00:00 20000067.861999988556 29000000.001999970526 47999999.967000007629 22302315.823000010103 60269.543102607 2023-11-21T13:02:04.065207+00:00 20000067.861999988556 29000000.001999970526 47999999.998999953270 22302316.059999998659 60269.543114027 2023-11-21T13:02:05.051978+00:00 20000067.863000039011 29000000.016999959946 48000000.032999992371 22302317.007999990135 60269.543125629 2023-11-21T13:02:06.054376+00:00 20000067.861000001431 28999999.961000081152 47999999.991999998689 22302315.716000020504 60269.543137231 2023-11-21T13:02:07.056773+00:00 20000067.861000001431 29000000.043999910355 48000000.025999993086 22302316.076999958605 60269.543148833 2023-11-21T13:02:08.059168+00:00 20000067.861999988556 28999999.999000068754 47999999.987000003457 22302316.570000048727 60269.543160359 2023-11-21T13:02:09.055057+00:00 20000067.861000001431 28999999.990999940783 47999999.935000002384 22302316.908999979496 60269.543171961 2023-11-21T13:02:10.057455+00:00 20000067.861000001431 29000000.014000058174 48000000.077000021935 22302316.037999991328 60269.543183382 2023-11-21T13:02:11.044220+00:00 20000067.861999988556 28999999.983999971300 47999999.978999972343 22302316.328000009060 60269.543194984 2023-11-21T13:02:12.046615+00:00 20000067.860000010580 28999999.998000029474 47999999.976999998093 22302316.680000010878 60269.543206767 2023-11-21T13:02:13.064639+00:00 20000067.865000009537 28999999.995000001043 48000000.017000019550 22302316.278000000864 60269.543218188 2023-11-21T13:02:14.051422+00:00 20000067.862999979407 29000000.003999948502 47999999.995999991894 22302316.624000009149 60269.543229789 2023-11-21T13:02:15.053814+00:00 20000067.861000001431 28999999.996999979019 47999999.973999977112 22302316.449000000954 60269.543241391 2023-11-21T13:02:16.056215+00:00 20000067.860000010580 29000000.008000019938 48000000.052000053227 22302316.835999969393 60269.543252993 2023-11-21T13:02:17.058610+00:00 20000067.860000010580 28999999.989000078291 47999999.972000002861 22302316.266000028700 60269.543264414 2023-11-21T13:02:18.045376+00:00 20000067.862999919802 29000000.019999980927 48000000.018000006676 22302316.620999988168 60269.543276016 2023-11-21T13:02:19.047771+00:00 20000067.862000111490 28999999.995000001043 48000000.038999922574 22302316.580999970436 60269.543287618 2023-11-21T13:02:20.050173+00:00 20000067.860999941826 29000000.002999998629 47999999.965000033379 22302316.917000059038 60269.543299220 2023-11-21T13:02:21.052578+00:00 20000067.863000039011 28999999.996000010520 47999999.975000016391 22302316.585999969393 60269.543310821 2023-11-21T13:02:22.054963+00:00 20000067.860000010580 29000000.010999988765 48000000.003999948502 22302316.615000009537 60269.543322423 2023-11-21T13:02:23.057354+00:00 20000067.859999898821 28999999.981000009924 48000000.002000093460 22302317.054999951273 60269.543334025 2023-11-21T13:02:24.059750+00:00 20000067.863000039011 28999999.972999989986 47999999.925999999046 22302316.621000051498 60269.543345446 2023-11-21T13:02:25.046525+00:00 20000067.863999959081 29000000.006000008434 48000000.061999917030 22302316.916999939829 60269.543357228 2023-11-21T13:02:26.064537+00:00 20000067.860000010580 29000000.053999990225 48000000.017000079155 22302316.699000000954 60269.543368650 2023-11-21T13:02:27.051316+00:00 20000067.859000090510 28999999.969999998808 48000000.020999908447 22302316.666000008583 60269.543380251 2023-11-21T13:02:28.053712+00:00 20000067.865999940783 28999999.984000030905 47999999.997000001371 22302317.045000080019 60269.543391672 2023-11-21T13:02:29.040484+00:00 20000067.858999971300 29000000.004999998957 47999999.968000002205 22302316.977999929339 60269.543403455 2023-11-21T13:02:30.058502+00:00 20000067.861000061035 28999999.992999970913 47999999.939000003040 22302316.868000030518 60269.543415057 2023-11-21T13:02:31.060895+00:00 20000067.861999988556 29000000.018000010401 48000000.023999989033 22302316.560000058264 60269.543426477 2023-11-21T13:02:32.047665+00:00 20000067.861999988556 29000000.008999999613 48000000.057999998331 22302317.069000009447 60269.543438260 2023-11-21T13:02:33.065681+00:00 20000067.861000061035 28999999.977000001818 47999999.958000026643 22302317.129999998957 60269.543449681 2023-11-21T13:02:34.052457+00:00 20000067.862999919802 29000000.012000020593 48000000.044999957085 22302316.774999979883 60269.543461283 2023-11-21T13:02:35.054849+00:00 20000067.861000061035 28999999.987999979407 47999999.959000051022 22302316.930999990553 60269.543472704 2023-11-21T13:02:36.041614+00:00 20000067.860999941826 29000000.008000019938 48000000.003999948502 22302316.702000018209 60269.543484487 2023-11-21T13:02:37.059631+00:00 20000067.861000061035 28999999.987999979407 47999999.984000027180 22302317.245000001043 60269.543495907 2023-11-21T13:02:38.046409+00:00 20000067.861999988556 29000000.021999958903 48000000.068999953568 22302317.013999938965 60269.543507509 2023-11-21T13:02:39.048803+00:00 20000067.860000010580 28999999.994000080973 47999999.923000097275 22302316.927999969572 60269.543519292 2023-11-21T13:02:40.066821+00:00 20000067.865999940783 28999999.990999940783 48000000.092000007629 22302317.330000039190 60269.543530713 2023-11-21T13:02:41.053597+00:00 20000067.859000090510 29000000.000000000000 47999999.920999996364 22302317.276999950409 60269.543542314 2023-11-21T13:02:42.055955+00:00 20000067.864000000060 29000000.004999998957 48000000.065999977291 22302317.291000008583 60269.543553735 2023-11-21T13:02:43.042715+00:00 20000067.859000001103 28999999.981999989599 47999999.970999963582 22302317.042999979109 60269.543565517 2023-11-21T13:02:44.060705+00:00 20000067.861000001431 29000000.009000059217 48000000.019000053406 22302316.800999999046 60269.543576938 2023-11-21T13:02:45.047473+00:00 20000067.861999999732 29000000.021999958903 47999999.992999911308 22302317.175000000745 60269.543588540 2023-11-21T13:02:46.049864+00:00 20000067.861000001431 28999999.983000040054 47999999.978000037372 22302316.986000001431 60269.543600142 2023-11-21T13:02:47.052260+00:00 20000067.866999998689 29000000.022999998182 48000000.039999961853 22302317.785000000149 60269.543611743 2023-11-21T13:02:48.054659+00:00 20000067.857999999076 28999999.993999961764 47999999.937000043690 22302317.107999999076 60269.543623345 2023-11-21T13:02:49.057058+00:00 20000067.861000001431 28999999.984000090510 48000000.005000002682 22302317.707000020891 60269.543634947 2023-11-21T13:02:50.059453+00:00 20000067.861999988556 28999999.968999978155 48000000.013000011444 22302317.551999989897 60269.543646549 2023-11-21T13:02:51.061844+00:00 20000067.862000018358 29000000.023999929428 48000000.027000002563 22302316.905999988317 60269.543657895 2023-11-21T13:02:52.042116+00:00 20000067.859999980778 29000000.016000028700 47999999.935000002384 22302317.949000000954 60269.543669677 2023-11-21T13:02:53.060132+00:00 20000067.861000001431 28999999.991000059992 48000000.038999997079 22302317.578000009060 60269.543681098 2023-11-21T13:02:54.046901+00:00 20000067.863000009209 29000000.010999921709 47999999.990000009537 22302317.381000008434 60269.543692700 2023-11-21T13:02:55.049301+00:00 20000067.863000009209 29000000.013000011444 48000000.068000018597 22302317.762999981642 60269.543704302 2023-11-21T13:02:56.051697+00:00 20000067.861000001431 28999999.983000040054 47999999.951999962330 22302317.648999989033 60269.543715904 2023-11-21T13:02:57.054098+00:00 20000067.861000001431 28999999.986000001431 48000000.016000032425 22302317.530000030994 60269.543727505 2023-11-21T13:02:58.056489+00:00 20000067.861999988556 29000000.008999999613 47999999.946999967098 22302317.946999970824 60269.543739107 2023-11-21T13:02:59.058882+00:00 20000067.860000010580 28999999.982000008225 47999999.999000012875 22302317.492000039667 60269.543750709 2023-11-21T13:03:00.061274+00:00 20000067.861000001431 29000000.016999989748 48000000.010999977589 22302317.428999960423 60269.543762130 2023-11-21T13:03:01.048045+00:00 20000067.862999979407 28999999.999000001699 47999999.986999988556 22302317.884999990463 60269.543773732 2023-11-21T13:03:02.050439+00:00 20000067.863000039011 29000000.006000008434 48000000.009000062943 22302318.086000028998 60269.543785334 2023-11-21T13:03:03.052840+00:00 20000067.859999950975 28999999.997000008821 48000000.046999931335 22302317.907999988645 60269.543796936 2023-11-21T13:03:04.055233+00:00 20000067.860000010580 29000000.000000000000 47999999.956000089645 22302318.268000010401 60269.543808356 2023-11-21T13:03:05.042001+00:00 20000067.861999988556 29000000.014999989420 48000000.036999940872 22302317.882000029087 60269.543820139 2023-11-21T13:03:06.060016+00:00 20000067.862000048161 28999999.987999979407 47999999.994999997318 22302317.847999989986 60269.543831741 2023-11-21T13:03:07.062410+00:00 20000067.861999988556 29000000.003000020981 48000000.011999957263 22302318.064000010490 60269.543843162 2023-11-21T13:03:08.049180+00:00 20000067.861000001431 29000000.019999980927 48000000.006000041962 22302317.956999961287 60269.543854764 2023-11-21T13:03:09.051579+00:00 20000067.860999941826 28999999.974000040442 47999999.985000006855 22302318.233000040054 60269.543866365 2023-11-21T13:03:10.053975+00:00 20000067.864000078291 28999999.996999979019 48000000.013000011444 22302317.602999929339 60269.543877967 2023-11-21T13:03:11.056366+00:00 20000067.861999988556 28999999.975000020117 47999999.958999991417 22302318.080000039190 60269.543889388 2023-11-21T13:03:12.043139+00:00 20000067.862999919802 29000000.025999959558 48000000.039000026882 22302318.297999981791 60269.543901171 2023-11-21T13:03:13.061155+00:00 20000067.856999989599 29000000.004000011832 48000000.019000008702 22302317.922999981791 60269.543912592 2023-11-21T13:03:14.047926+00:00 20000067.866000059992 28999999.987000048161 47999999.962999999523 22302317.872000098228 60269.543924193 2023-11-21T13:03:15.050320+00:00 20000067.858000040054 29000000.013000011444 48000000.028999999166 22302318.061999920756 60269.543935795 2023-11-21T13:03:16.052709+00:00 20000067.862999919802 28999999.990999940783 47999999.928000003099 22302317.812000039965 60269.543947397 2023-11-21T13:03:17.055101+00:00 20000067.860000010580 29000000.004000071436 48000000.023999989033 22302318.131999969482 60269.543958999 2023-11-21T13:03:18.057499+00:00 20000067.863000039011 29000000.003999948502 48000000.038999967277 22302317.688000079244 60269.543970420 2023-11-21T13:03:19.044277+00:00 20000067.861999988556 29000000.004999998957 48000000.008000023663 22302318.463999990374 60269.543982202 2023-11-21T13:03:20.062293+00:00 20000067.861999988556 28999999.986000061035 47999999.935999989510 22302317.766999959946 60269.543993623 2023-11-21T13:03:21.049068+00:00 20000067.861999988556 29000000.015999909490 48000000.038000047207 22302318.355999950320 60269.544005225 2023-11-21T13:03:22.051463+00:00 20000067.859000090510 28999999.978000041097 48000000.023000001907 22302317.951000090688 60269.544016827 2023-11-21T13:03:23.053857+00:00 20000067.864999890327 29000000.018000010401 47999999.959999918938 22302317.968999978155 60269.544028429 2023-11-21T13:03:24.056256+00:00 20000067.860000010580 29000000.011999960989 48000000.068000078201 22302318.175999999046 60269.544040031 2023-11-21T13:03:25.058648+00:00 20000067.864000078291 28999999.971999999136 47999999.919000029564 22302318.055999990553 60269.544051452 2023-11-21T13:03:26.045414+00:00 20000067.860000010580 29000000.016000028700 47999999.992999911308 22302318.225000020117 60269.544063234 2023-11-21T13:03:27.063430+00:00 20000067.859999898821 28999999.995000001043 48000000.019000053406 22302318.342999938875 60269.544074655 2023-11-21T13:03:28.050190+00:00 20000067.862000111490 28999999.995999928564 47999999.988000042737 22302317.828000068665 60269.544086257 2023-11-21T13:03:29.052581+00:00 20000067.861999988556 29000000.019000049680 48000000.023000001907 22302318.538999918848 60269.544097858 2023-11-21T13:03:30.054982+00:00 20000067.860999941826 28999999.986999988556 48000000.000000000000 22302318.414000030607 60269.544109460 2023-11-21T13:03:31.057375+00:00 20000067.863999959081 28999999.996000051498 47999999.973999977112 22302318.842000011355 60269.544120987 2023-11-21T13:03:32.053258+00:00 20000067.860000010580 29000000.035999890417 48000000.080999970436 22302318.422999981791 60269.544132588 2023-11-21T13:03:33.055653+00:00 20000067.859000090510 28999999.982000108808 47999999.927000053227 22302318.688000001013 60269.544144266 2023-11-21T13:03:34.064552+00:00 20000067.864999890327 28999999.978999998420 48000000.057999968529 22302318.817999999970 60269.544155611 2023-11-21T13:03:35.044815+00:00 20000067.860000010580 29000000.000999998301 47999999.967999987304 22302318.192000009120 60269.544167394 2023-11-21T13:03:36.062829+00:00 20000067.859999999404 28999999.997999999672 48000000.006999999285 22302318.394999999553 60269.544178815 2023-11-21T13:03:37.049615+00:00 20000067.863000001758 29000000.021000001580 47999999.983000002801 22302318.736000001431 60269.544190417 2023-11-21T13:03:38.052006+00:00 20000067.861999999732 28999999.994999989867 47999999.983000010252 22302318.092999991030 60269.544202019 2023-11-21T13:03:39.054402+00:00 20000067.859999999404 28999999.974000010639 48000000.009000003338 22302318.784000009298 60269.544213620 2023-11-21T13:03:40.056795+00:00 20000067.865000009537 29000000.034000009298 48000000.009000003338 22302318.434999998659 60269.544225041 2023-11-21T13:03:41.043566+00:00 20000067.857999999076 28999999.965999990702 47999999.996999979019 22302318.437999989837 60269.544236643 2023-11-21T13:03:42.045955+00:00 20000067.863999988884 29000000.026000019163 48000000.014999993145 22302318.508999999613 60269.544248425 2023-11-21T13:03:43.063973+00:00 20000067.860000010580 29000000.013000011444 47999999.988000042737 22302318.817000001669 60269.544259847 2023-11-21T13:03:44.050757+00:00 20000067.859999980778 28999999.965999960899 47999999.976000010967 22302319.249000009149 60269.544271449 2023-11-21T13:03:45.053159+00:00 20000067.866000000387 29000000.008000019938 48000000.040999948978 22302318.483999971300 60269.544283050 2023-11-21T13:03:46.055547+00:00 20000067.861000001431 29000000.019999980927 47999999.988000042737 22302318.749000009149 60269.544294652 2023-11-21T13:03:47.057944+00:00 20000067.861000001431 28999999.974000040442 47999999.994999997318 22302319.147000011057 60269.544306073 2023-11-21T13:03:48.044716+00:00 20000067.860000010580 29000000.000000000000 47999999.962999939919 22302319.158999979496 60269.544317675 2023-11-21T13:03:49.047109+00:00 20000067.861999988556 29000000.013999998569 48000000.031000018120 22302319.466000020504 60269.544329277 2023-11-21T13:03:50.049504+00:00 20000067.863000039011 29000000.000999990851 48000000.024000048637 22302318.633999999613 60269.544340879 2023-11-21T13:03:51.051902+00:00 20000067.859999950975 28999999.984000030905 47999999.949999928474 22302318.989999949932 60269.544352480 2023-11-21T13:03:52.054296+00:00 20000067.863000039011 29000000.008999940008 48000000.066000096500 22302319.130000051111 60269.544364082 2023-11-21T13:03:53.056689+00:00 20000067.859999950975 29000000.001000050455 47999999.954999923706 22302319.291999999434 60269.544375684 2023-11-21T13:03:54.059088+00:00 20000067.862000048161 29000000.004999998957 48000000.019000053406 22302318.910999950022 60269.544387105 2023-11-21T13:03:55.045855+00:00 20000067.861999988556 28999999.995000001043 47999999.975999951363 22302318.675000008196 60269.544398888 2023-11-21T13:03:56.063871+00:00 20000067.861000001431 28999999.998000029474 47999999.976000070572 22302318.819000009447 60269.544410308 2023-11-21T13:03:57.050649+00:00 20000067.861000001431 29000000.006999969482 48000000.011999957263 22302319.567000031471 60269.544421910 2023-11-21T13:03:58.053046+00:00 20000067.860000010580 28999999.998999949545 48000000.034999996424 22302319.037999991328 60269.544433331 2023-11-21T13:03:59.039823+00:00 20000067.864999949932 28999999.995000001043 47999999.968999996781 22302319.796000000089 60269.544445114 2023-11-21T13:04:00.057848+00:00 20000067.860000010580 29000000.004999998957 48000000.015000022948 22302319.222999930382 60269.544456716 2023-11-21T13:04:01.060234+00:00 20000067.864000018686 29000000.001000050455 47999999.988000012934 22302319.197000030428 60269.544468137 2023-11-21T13:04:02.047006+00:00 20000067.859000030905 28999999.991999980062 48000000.012999981642 22302319.397999998182 60269.544479919 2023-11-21T13:04:03.065024+00:00 20000067.862999919802 28999999.991999980062 48000000.000000000000 22302319.424000021070 60269.544491340 2023-11-21T13:04:04.051798+00:00 20000067.858000040054 29000000.022999998182 48000000.022000007331 22302319.501000050455 60269.544502942 2023-11-21T13:04:05.054192+00:00 20000067.866999980062 28999999.985000010580 47999999.917999982834 22302319.431999921799 60269.544514363 2023-11-21T13:04:06.040963+00:00 20000067.860000010580 28999999.998000029474 48000000.012000016868 22302319.151000019163 60269.544526146 2023-11-21T13:04:07.058984+00:00 20000067.861999988556 28999999.998999949545 48000000.060999989510 22302319.333000060171 60269.544537567 2023-11-21T13:04:08.045751+00:00 20000067.858000040054 29000000.024000048637 48000000.003999948502 22302319.738999959081 60269.544549168 2023-11-21T13:04:09.048141+00:00 20000067.865000009537 28999999.985000010580 48000000.018000006676 22302319.082999940962 60269.544560951 2023-11-21T13:04:10.066154+00:00 20000067.858999971300 28999999.985999941826 47999999.925000071526 22302319.884999990463 60269.544572372 2023-11-21T13:04:11.052924+00:00 20000067.860999941826 29000000.011999998242 48000000.054999947548 22302319.688000079244 60269.544583973 2023-11-21T13:04:12.055322+00:00 20000067.862000111490 29000000.002000000328 48000000.009999990463 22302319.679000020027 60269.544595500 2023-11-21T13:04:13.051212+00:00 20000067.862999919802 28999999.977000001818 48000000.006000041962 22302319.340999960899 60269.544607177 2023-11-21T13:04:14.060111+00:00 20000067.863000039011 29000000.021999999881 47999999.994999997318 22302319.643000010401 60269.544618523 2023-11-21T13:04:15.040374+00:00 20000067.860000010580 28999999.991000000387 47999999.980000019073 22302319.766999959946 60269.544630305 2023-11-21T13:04:16.058389+00:00 20000067.860999941826 29000000.004000011832 47999999.959999918938 22302319.916000008583 60269.544641727 2023-11-21T13:04:17.045160+00:00 20000067.861999988556 29000000.016999989748 48000000.032999992371 22302319.873999949545 60269.544653328 2023-11-21T13:04:18.047556+00:00 20000067.862000111490 28999999.999000009149 48000000.104000091553 22302319.657000061125 60269.544664930 2023-11-21T13:04:19.049949+00:00 20000067.861999988556 28999999.975999981165 47999999.906000018120 22302320.203999999911 60269.544676532 2023-11-21T13:04:20.052350+00:00 20000067.860000010580 29000000.013999998569 47999999.935000002384 22302319.677999969572 60269.544688134 2023-11-21T13:04:21.054745+00:00 20000067.862999919802 29000000.011000040919 48000000.087999999523 22302319.918000001460 60269.544699735 2023-11-21T13:04:22.057136+00:00 20000067.861999988556 28999999.982999980450 47999999.974000006914 22302320.269999999553 60269.544711337 2023-11-21T13:04:23.059527+00:00 20000067.860000010580 28999999.987999979407 47999999.991999976337 22302319.980000000447 60269.544722758 2023-11-21T13:04:24.046296+00:00 20000067.863000039011 29000000.032999988645 48000000.004000008106 22302319.921999990940 60269.544734360 2023-11-21T13:04:25.048693+00:00 20000067.860999941826 28999999.971999999136 47999999.972000032663 22302319.515000000596 60269.544745962 2023-11-21T13:04:26.051092+00:00 20000067.861000061035 29000000.007000029087 47999999.993999958038 22302320.205000009388 60269.544757564 2023-11-21T13:04:27.053494+00:00 20000067.861999988556 29000000.005999978632 48000000.023999989033 22302320.102999988943 60269.544768984 2023-11-21T13:04:28.040274+00:00 20000067.860000010580 28999999.994000021368 47999999.970000028610 22302320.252000000328 60269.544780767 2023-11-21T13:04:29.058277+00:00 20000067.861999988556 29000000.031999949366 48000000.005999982357 22302320.198000010103 60269.544792369 2023-11-21T13:04:30.060678+00:00 20000067.863000001758 28999999.948000069708 47999999.979999959469 22302320.049999978393 60269.544803790 2023-11-21T13:04:31.047450+00:00 20000067.861000001431 29000000.018000010401 48000000.047000050545 22302320.157999988645 60269.544815392 2023-11-21T13:04:32.049845+00:00 20000067.859999999404 29000000.000999931246 48000000.023000001907 22302320.289999991655 60269.544826994 2023-11-21T13:04:33.052246+00:00 20000067.863000009209 28999999.985000010580 48000000.009999990463 22302319.941000040621 60269.544838595 2023-11-21T13:04:34.054643+00:00 20000067.862999990582 29000000.029000040144 47999999.991999976337 22302319.928999960423 60269.544850016 2023-11-21T13:04:35.041411+00:00 20000067.861000001431 28999999.985000010580 47999999.991000063717 22302320.206000030041 60269.544861799 2023-11-21T13:04:36.059421+00:00 20000067.861999999732 29000000.013000011444 47999999.970999963582 22302320.293999969959 60269.544873220 2023-11-21T13:04:37.046195+00:00 20000067.860000010580 28999999.982999920845 48000000.016000032425 22302320.495000001043 60269.544884821 2023-11-21T13:04:38.048581+00:00 20000067.864999979734 29000000.042999979109 48000000.042999982834 22302320.074000000954 60269.544896423 2023-11-21T13:04:39.050973+00:00 20000067.859000001103 28999999.961000081152 47999999.957999937236 22302320.250000000000 60269.544908025 2023-11-21T13:04:40.053377+00:00 20000067.861000001431 29000000.016999959946 48000000.014000058174 22302320.648999989033 60269.544919627 2023-11-21T13:04:41.055776+00:00 20000067.862000018358 28999999.975000020117 48000000.013000011444 22302319.793000038713 60269.544931048 2023-11-21T13:04:42.042544+00:00 20000067.863999988884 29000000.022999998182 47999999.943999998271 22302320.079999979585 60269.544942831 2023-11-21T13:04:43.060564+00:00 20000067.858999971300 29000000.000999931246 48000000.044999986887 22302320.319000009447 60269.544954251 2023-11-21T13:04:44.047337+00:00 20000067.861000001431 28999999.980000019073 47999999.931000009179 22302320.620999928564 60269.544965853 2023-11-21T13:04:45.049724+00:00 20000067.863000039011 29000000.012000080198 48000000.027000010014 22302319.966000080109 60269.544977455 2023-11-21T13:04:46.052113+00:00 20000067.861000001431 28999999.982999920845 48000000.002999991179 22302320.809999939054 60269.544989057 2023-11-21T13:04:47.054513+00:00 20000067.861000001431 29000000.019000049680 48000000.037999987602 22302320.443000078201 60269.545000659 2023-11-21T13:04:48.056910+00:00 20000067.862999979407 29000000.010000001639 47999999.995999991894 22302320.275999899954 60269.545012080 2023-11-21T13:04:49.043680+00:00 20000067.858000040054 28999999.991999998689 47999999.990000009537 22302320.061000108719 60269.545023862 2023-11-21T13:04:50.061698+00:00 20000067.867999970913 29000000.015000000596 48000000.082999996841 22302321.541999939829 60269.545035283 2023-11-21T13:04:51.048449+00:00 20000067.857999980450 28999999.977000001818 47999999.952000021935 22302320.136999960989 60269.545046885 2023-11-21T13:04:52.050839+00:00 20000067.862000048161 29000000.021000009030 47999999.977999992669 22302320.633000019938 60269.545058487 2023-11-21T13:04:53.053233+00:00 20000067.861000001431 28999999.991000000387 48000000.039000026882 22302320.763000011444 60269.545070088 2023-11-21T13:04:54.055630+00:00 20000067.859999950975 28999999.981000009924 47999999.941999912262 22302320.078000068665 60269.545081615 2023-11-21T13:04:55.051517+00:00 20000067.864000018686 29000000.000999990851 47999999.941000096500 22302320.546999931335 60269.545093216 2023-11-21T13:04:56.053914+00:00 20000067.863999959081 29000000.030000030994 48000000.109999902546 22302320.544000029564 60269.545104894 2023-11-21T13:04:57.062807+00:00 20000067.859000090510 28999999.979999959469 47999999.978000037372 22302321.210000038147 60269.545116239 2023-11-21T13:04:58.043067+00:00 20000067.860999941826 29000000.003000020981 48000000.039999961853 22302320.864999890327 60269.545128022 2023-11-21T13:04:59.061081+00:00 20000067.863000039011 29000000.004999998957 47999999.951000086963 22302320.971999999136 60269.545139443 2023-11-21T13:05:00.047853+00:00 20000067.861999988556 29000000.004999998957 48000000.011999957263 22302320.453999999911 60269.545151045 2023-11-21T13:05:01.050239+00:00 20000067.860000010580 29000000.000999990851 47999999.998000033200 22302320.897000070661 60269.545162646 2023-11-21T13:05:02.052632+00:00 20000067.860999941826 28999999.984000030905 47999999.937999956310 22302320.409000039101 60269.545174248 2023-11-21T13:05:03.055027+00:00 20000067.863000039011 29000000.010999981314 48000000.077999949455 22302320.437999960035 60269.545185669 2023-11-21T13:05:04.041799+00:00 20000067.858999971300 28999999.977999988943 47999999.979000091553 22302321.263000011444 60269.545197271 2023-11-21T13:05:05.044189+00:00 20000067.865000009537 29000000.004000011832 47999999.959000006318 22302319.718999978155 60269.545209053 2023-11-21T13:05:06.062204+00:00 20000067.860000010580 29000000.004000071436 48000000.045999988914 22302320.625999931246 60269.545220474 2023-11-21T13:05:07.048979+00:00 20000067.860999941826 28999999.996999979019 48000000.097000017762 22302320.897999998182 60269.545232076 2023-11-21T13:05:08.051372+00:00 20000067.862000111490 29000000.011999960989 47999999.868000000715 22302321.052000049502 60269.545243678 2023-11-21T13:05:09.053769+00:00 20000067.859999898821 28999999.993999961764 48000000.018000006676 22302320.835000000894 60269.545255280 2023-11-21T13:05:10.056165+00:00 20000067.863000039011 28999999.998000029474 47999999.990999996662 22302321.138000000268 60269.545266701 2023-11-21T13:05:11.042938+00:00 20000067.863000039011 29000000.009000059217 47999999.976999998093 22302321.462999988347 60269.545278483 2023-11-21T13:05:12.060943+00:00 20000067.863999959081 28999999.997999910265 48000000.023000001907 22302321.147999998182 60269.545289904 2023-11-21T13:05:13.047721+00:00 20000067.858000040054 29000000.004000071436 48000000.056999981403 22302321.482000008225 60269.545301506 2023-11-21T13:05:14.050116+00:00 20000067.863999959081 28999999.991999980062 47999999.972000002861 22302321.646999981254 60269.545313108 2023-11-21T13:05:15.052514+00:00 20000067.860000010580 29000000.011999960989 48000000.009000003338 22302321.387000020593 60269.545324710 2023-11-21T13:05:16.054910+00:00 20000067.861999988556 28999999.984000090510 47999999.957999937236 22302321.031999979168 60269.545336312 2023-11-21T13:05:17.057306+00:00 20000067.861999988556 28999999.995999928564 48000000.039000026882 22302321.788000021130 60269.545347732 2023-11-21T13:05:18.044074+00:00 20000067.861000061035 28999999.999000068754 47999999.912000060081 22302321.863999988884 60269.545359515 2023-11-21T13:05:19.062084+00:00 20000067.861999988556 29000000.005999919027 48000000.071999907494 22302321.046999990940 60269.545370936 2023-11-21T13:05:20.048857+00:00 20000067.860000010580 29000000.006999969482 47999999.996000051498 22302321.234999980778 60269.545382538 2023-11-21T13:05:21.051252+00:00 20000067.862999919802 29000000.018000010401 47999999.983999967575 22302321.680000010878 60269.545393959 2023-11-21T13:05:22.038029+00:00 20000067.861999988556 28999999.966000080109 47999999.966000080109 22302321.483000040054 60269.545405741 2023-11-21T13:05:23.056045+00:00 20000067.859000090510 29000000.029999971390 48000000.063999891281 22302320.921999990940 60269.545417343 2023-11-21T13:05:24.058440+00:00 20000067.863000001758 29000000.003000020981 47999999.971000082791 22302321.664999961853 60269.545428764 2023-11-21T13:05:25.045211+00:00 20000067.861000001431 28999999.969000000507 48000000.031999953091 22302321.414000030607 60269.545440547 2023-11-21T13:05:26.063225+00:00 20000067.861999999732 28999999.993999999017 47999999.975000016391 22302321.495000001043 60269.545451968 2023-11-21T13:05:27.049997+00:00 20000067.865000009537 29000000.026000011712 48000000.050999999046 22302321.120999988168 60269.545463569 2023-11-21T13:05:28.052393+00:00 20000067.857999999076 29000000.000999990851 47999999.924999997020 22302321.708000000566 60269.545474990 2023-11-21T13:05:29.039158+00:00 20000067.864000011235 29000000.009000018239 48000000.008000023663 22302321.892000019550 60269.545486773 2023-11-21T13:05:30.057186+00:00 20000067.859000001103 28999999.965999990702 48000000.052999973297 22302321.141999959946 60269.545498194 2023-11-21T13:05:31.043951+00:00 20000067.861000001431 29000000.011999990791 47999999.967000007629 22302321.758000019938 60269.545509796 2023-11-21T13:05:32.046347+00:00 20000067.861000001431 29000000.011999990791 47999999.994999997318 22302321.795000020415 60269.545521578 2023-11-21T13:05:33.064373+00:00 20000067.863000009209 28999999.993000030518 48000000.028999976814 22302321.526999950409 60269.545533000 2023-11-21T13:05:34.051145+00:00 20000067.861000001431 28999999.988999959081 47999999.953000009060 22302321.932000041008 60269.545544601 2023-11-21T13:05:35.053539+00:00 20000067.861999988556 28999999.993000030518 47999999.990999996662 22302321.657999988645 60269.545556203 2023-11-21T13:05:36.055941+00:00 20000067.861999988556 29000000.013000011444 47999999.994000017643 22302322.175999999046 60269.545567805 2023-11-21T13:05:37.058340+00:00 20000067.861000001431 28999999.995999988168 47999999.999999940395 22302322.083999991417 60269.545579331 2023-11-21T13:05:38.054230+00:00 20000067.860000010580 28999999.996999979019 48000000.055999986827 22302321.958000060171 60269.545590933 2023-11-21T13:05:39.056622+00:00 20000067.862999979407 29000000.009999990463 48000000.037000060081 22302321.721999879926 60269.545602354 2023-11-21T13:05:40.043397+00:00 20000067.861999988556 28999999.989000018686 47999999.912999987602 22302322.350000020117 60269.545613956 2023-11-21T13:05:41.045784+00:00 20000067.863000039011 28999999.991000000387 48000000.006999969482 22302322.587000008672 60269.545625738 2023-11-21T13:05:42.063799+00:00 20000067.858999971300 29000000.028000000864 48000000.040000081062 22302321.988999959081 60269.545637160 2023-11-21T13:05:43.050580+00:00 20000067.863000039011 28999999.964000049978 47999999.949000000954 22302322.307000041008 60269.545648761 2023-11-21T13:05:44.052981+00:00 20000067.860000010580 29000000.042999979109 48000000.061999917030 22302322.379999998957 60269.545660363 2023-11-21T13:05:45.055374+00:00 20000067.861999988556 28999999.982999920845 48000000.004000067711 22302322.269000049680 60269.545671965 2023-11-21T13:05:46.057767+00:00 20000067.861999988556 29000000.014999989420 47999999.981999993324 22302322.227999929339 60269.545683386 2023-11-21T13:05:47.044538+00:00 20000067.861999988556 29000000.008000019938 47999999.958999991417 22302322.241000059992 60269.545694988 2023-11-21T13:05:48.046930+00:00 20000067.860000010580 28999999.978000041097 48000000.044000029564 22302322.365999940783 60269.545706589 2023-11-21T13:05:49.049322+00:00 20000067.862000048161 29000000.004999998957 47999999.996000006795 22302322.258000019938 60269.545718191 2023-11-21T13:05:50.051723+00:00 20000067.862999919802 28999999.998000029474 48000000.023000001907 22302322.095000028610 60269.545729612 2023-11-21T13:05:51.038502+00:00 20000067.863000039011 29000000.010999921709 47999999.970999993384 22302322.575000051409 60269.545741395 2023-11-21T13:05:52.056513+00:00 20000067.860000010580 28999999.982000108808 48000000.027999997139 22302322.212999939919 60269.545752997 2023-11-21T13:05:53.058905+00:00 20000067.860999941826 29000000.003999948502 47999999.999000012875 22302322.009000059217 60269.545764417 2023-11-21T13:05:54.045670+00:00 20000067.861999988556 29000000.001000050455 47999999.954999983311 22302322.108999971300 60269.545776019 2023-11-21T13:05:55.048065+00:00 20000067.861000061035 28999999.987999919802 48000000.064000010490 22302322.506000038236 60269.545787621 2023-11-21T13:05:56.050459+00:00 20000067.861999988556 29000000.008000019938 47999999.924000017345 22302322.109999898821 60269.545799223 2023-11-21T13:05:57.052855+00:00 20000067.863999959081 29000000.009999990463 48000000.019999980927 22302322.625000000000 60269.545810644 2023-11-21T13:05:58.039641+00:00 20000067.860000010580 28999999.958000060171 47999999.945999979973 22302321.942999999970 60269.545822427 2023-11-21T13:05:59.057658+00:00 20000067.861000061035 29000000.028999920934 47999999.999000012875 22302322.464000001550 60269.545833847 2023-11-21T13:06:00.044432+00:00 20000067.860999941826 29000000.002000089735 48000000.074000000954 22302322.412999998778 60269.545845449 2023-11-21T13:06:01.046814+00:00 20000067.861999988556 29000000.012999888510 47999999.988999962807 22302322.337999999523 60269.545857232 2023-11-21T13:06:02.064832+00:00 20000067.861000061035 28999999.993000000715 48000000.006000041962 22302321.965999990702 60269.545868653 2023-11-21T13:06:03.051613+00:00 20000067.860999941826 29000000.002999998629 47999999.988000042737 22302322.353999998420 60269.545880255 2023-11-21T13:06:04.054014+00:00 20000067.865000009537 29000000.000000000000 47999999.982999920845 22302322.358000010252 60269.545891676 2023-11-21T13:06:05.040788+00:00 20000067.858999971300 28999999.974000010639 47999999.988000042737 22302322.315999981016 60269.545903458 2023-11-21T13:06:06.058806+00:00 20000067.862000111490 29000000.014999989420 48000000.009000062943 22302322.559999998659 60269.545914880 2023-11-21T13:06:07.045582+00:00 20000067.861999988556 28999999.986000001431 47999999.988999962807 22302322.379999998957 60269.545926481 2023-11-21T13:06:08.047985+00:00 20000067.860999941826 29000000.027000010014 48000000.003999948502 22302322.636000011116 60269.545938083 2023-11-21T13:06:09.050378+00:00 20000067.865000009537 29000000.018999990076 48000000.055000066757 22302322.443000018597 60269.545949685 2023-11-21T13:06:10.052777+00:00 20000067.858999971300 28999999.978000018746 47999999.972999930382 22302322.231999989599 60269.545961287 2023-11-21T13:06:11.055173+00:00 20000067.861999988556 28999999.980000019073 47999999.998000033200 22302322.763999998569 60269.545972708 2023-11-21T13:06:12.041939+00:00 20000067.861000061035 29000000.024999979883 48000000.018999986351 22302322.616000000387 60269.545984490 2023-11-21T13:06:13.059957+00:00 20000067.860000010580 28999999.960999969393 47999999.946999996901 22302322.394999980927 60269.545995911 2023-11-21T13:06:14.046727+00:00 20000067.861999988556 29000000.022000011057 48000000.003999993205 22302323.367000039667 60269.546007513 2023-11-21T13:06:15.049118+00:00 20000067.861999988556 29000000.017000019550 48000000.030000001192 22302322.871999979019 60269.546019115 2023-11-21T13:06:16.051506+00:00 20000067.861999988556 28999999.987999979407 48000000.017000019550 22302322.597999989986 60269.546030717 2023-11-21T13:06:17.053904+00:00 20000067.861000001431 28999999.995000001043 48000000.031000018120 22302323.462000008672 60269.546042243 2023-11-21T13:06:18.049793+00:00 20000067.863000001758 29000000.008000019938 47999999.966999948025 22302322.790000021458 60269.546053845 2023-11-21T13:06:19.052189+00:00 20000067.859999999404 29000000.013000011444 48000000.000000000000 22302323.040999948978 60269.546065522 2023-11-21T13:06:20.061094+00:00 20000067.861999999732 28999999.993000030518 47999999.998000033200 22302323.050000008196 60269.546076868 2023-11-21T13:06:21.041361+00:00 20000067.861000001431 29000000.002999901772 48000000.017000019550 22302322.934000018984 60269.546088650 2023-11-21T13:06:22.059378+00:00 20000067.864999990910 29000000.001000050455 47999999.954999983311 22302322.865999940783 60269.546100071 2023-11-21T13:06:23.046155+00:00 20000067.859999999404 28999999.975999951363 48000000.023000001907 22302323.133000019938 60269.546111673 2023-11-21T13:06:24.048552+00:00 20000067.860000010580 29000000.000000000000 48000000.006000041962 22302323.024000048637 60269.546123275 2023-11-21T13:06:25.050955+00:00 20000067.861000001431 29000000.021000031382 47999999.983999967575 22302323.411999940872 60269.546134877 2023-11-21T13:06:26.053351+00:00 20000067.861999988556 28999999.989000078291 47999999.972999930382 22302323.029000040144 60269.546146298 2023-11-21T13:06:27.040128+00:00 20000067.863999988884 29000000.000999931246 47999999.999000072479 22302323.197999950498 60269.546157899 2023-11-21T13:06:28.042515+00:00 20000067.860000010580 29000000.006999969482 48000000.064000010490 22302323.238000039011 60269.546169682 2023-11-21T13:06:29.060534+00:00 20000067.861000001431 29000000.004999998957 47999999.954000003636 22302323.175000071526 60269.546181103 2023-11-21T13:06:30.047304+00:00 20000067.862000018358 29000000.002000089735 48000000.013999938965 22302322.824000000954 60269.546192705 2023-11-21T13:06:31.049703+00:00 20000067.862999979407 29000000.005999919027 48000000.019000053406 22302323.255999919027 60269.546204307 2023-11-21T13:06:32.052105+00:00 20000067.861000001431 28999999.963999990374 48000000.044000029564 22302323.142000079155 60269.546215909 2023-11-21T13:06:33.054500+00:00 20000067.862999979407 29000000.021000031382 47999999.962999939919 22302323.790999889374 60269.546227329 2023-11-21T13:06:34.041273+00:00 20000067.862000048161 28999999.986000061035 47999999.942000001669 22302323.362000111490 60269.546239112 2023-11-21T13:06:35.059287+00:00 20000067.860999941826 29000000.014999989420 48000000.054000012577 22302323.362999919802 60269.546250533 2023-11-21T13:06:36.046053+00:00 20000067.860000010580 29000000.005999919027 47999999.982999980450 22302323.940000060946 60269.546262135 2023-11-21T13:06:37.048443+00:00 20000067.861000001431 28999999.976000070572 47999999.937000006437 22302323.596999999136 60269.546273737 2023-11-21T13:06:38.050841+00:00 20000067.861000001431 29000000.028000000864 48000000.010000020266 22302323.776000019163 60269.546285339 2023-11-21T13:06:39.053242+00:00 20000067.863000039011 28999999.975999999791 48000000.067999988794 22302323.425999999046 60269.546296940 2023-11-21T13:06:40.055635+00:00 20000067.859999950975 29000000.013000000268 47999999.952000021935 22302323.506999969482 60269.546308361 2023-11-21T13:06:41.042410+00:00 20000067.864000018686 28999999.991000000387 48000000.032999992371 22302323.268000010401 60269.546320144 2023-11-21T13:06:42.060427+00:00 20000067.860000010580 29000000.010999988765 47999999.981999993324 22302323.259999990463 60269.546331565 2023-11-21T13:06:43.047201+00:00 20000067.860999941826 28999999.982000008225 48000000.017000019550 22302323.772999998182 60269.546343166 2023-11-21T13:06:44.049592+00:00 20000067.860000010580 28999999.995999988168 47999999.975999951363 22302323.554000020027 60269.546354588 2023-11-21T13:06:45.036367+00:00 20000067.865000009537 29000000.022000011057 48000000.019999980927 22302323.427999999374 60269.546366370 2023-11-21T13:06:46.054384+00:00 20000067.861000061035 28999999.995000001043 47999999.996000051498 22302323.778999999166 60269.546377972 2023-11-21T13:06:47.056776+00:00 20000067.860999941826 28999999.983999971300 48000000.037999987602 22302324.109000001103 60269.546389393 2023-11-21T13:06:48.043547+00:00 20000067.861999988556 29000000.015000049025 47999999.990000009537 22302323.696000009775 60269.546401176 2023-11-21T13:06:49.061563+00:00 20000067.863000039011 29000000.012999951839 47999999.972000002861 22302323.929999988526 60269.546412596 2023-11-21T13:06:50.048334+00:00 20000067.860000010580 29000000.006000038236 48000000.018000006676 22302323.496999990195 60269.546424198 2023-11-21T13:06:51.050728+00:00 20000067.863999959081 28999999.988999959081 48000000.013000011444 22302323.785000000149 60269.546435619 2023-11-21T13:06:52.037498+00:00 20000067.858000040054 29000000.008999999613 47999999.985999941826 22302324.241000030190 60269.546447402 2023-11-21T13:06:53.055529+00:00 20000067.863000039011 28999999.971999999136 47999999.940000057220 22302323.639999989420 60269.546458823 2023-11-21T13:06:54.042306+00:00 20000067.859999898821 29000000.023999989033 48000000.024999983609 22302323.724999990314 60269.546470425 2023-11-21T13:06:55.044697+00:00 20000067.861999988556 28999999.971999999136 48000000.024999983609 22302324.172000020742 60269.546482207 2023-11-21T13:06:56.062716+00:00 20000067.862000111490 29000000.018000010401 47999999.990000009537 22302323.556999981403 60269.546493628 2023-11-21T13:06:57.049484+00:00 20000067.862999919802 29000000.007999960333 48000000.007999986410 22302323.638999998569 60269.546505230 2023-11-21T13:06:58.051872+00:00 20000067.861000061035 28999999.992000099272 48000000.016999997199 22302324.504000011832 60269.546516757 2023-11-21T13:06:59.047760+00:00 20000067.860999941826 28999999.993999961764 48000000.020000010729 22302323.598999980837 60269.546528433 2023-11-21T13:07:00.056660+00:00 20000067.861999988556 29000000.011999960989 48000000.010999977589 22302323.562000039965 60269.546539779 2023-11-21T13:07:01.036923+00:00 20000067.861999988556 28999999.986999988556 47999999.930000007153 22302323.874000009149 60269.546551562 2023-11-21T13:07:02.054936+00:00 20000067.861000061035 29000000.002000089735 47999999.986999988556 22302324.170999940485 60269.546562983 2023-11-21T13:07:03.041711+00:00 20000067.860000010580 28999999.986999988556 48000000.045999996364 22302323.901000019163 60269.546574585 2023-11-21T13:07:04.044103+00:00 20000067.861999988556 29000000.000000000000 47999999.989000022411 22302324.083000000566 60269.546586367 2023-11-21T13:07:05.062115+00:00 20000067.861999988556 29000000.046000000089 48000000.061999976635 22302324.007000029087 60269.546597788 2023-11-21T13:07:06.048888+00:00 20000067.860999941826 28999999.980999950320 47999999.911000013351 22302324.140999969095 60269.546609390 2023-11-21T13:07:07.051284+00:00 20000067.862000111490 28999999.971999999136 47999999.992999970913 22302324.318000018597 60269.546620992 2023-11-21T13:07:08.053676+00:00 20000067.861999988556 29000000.034999970347 48000000.077000021935 22302324.092999991030 60269.546632593 2023-11-21T13:07:09.056069+00:00 20000067.861999988556 28999999.984000090510 47999999.939000010490 22302323.907999988645 60269.546644014 2023-11-21T13:07:10.042844+00:00 20000067.863999959081 29000000.013999938965 48000000.042999982834 22302324.050999999046 60269.546655616 2023-11-21T13:07:11.045236+00:00 20000067.859000001103 28999999.988000039011 48000000.016000032425 22302323.768000010401 60269.546667218 2023-11-21T13:07:12.047634+00:00 20000067.861999999732 28999999.998000029474 47999999.983999967575 22302324.490999940783 60269.546678820 2023-11-21T13:07:13.050025+00:00 20000067.861000008881 28999999.993999961764 47999999.912000060081 22302324.299000021070 60269.546690422 2023-11-21T13:07:14.052421+00:00 20000067.861000001431 29000000.026000019163 48000000.044999957085 22302323.763000011444 60269.546702024 2023-11-21T13:07:15.054815+00:00 20000067.860999990255 28999999.957999940962 48000000.001000046730 22302324.422000050545 60269.546713625 2023-11-21T13:07:16.057211+00:00 20000067.867000009865 29000000.048999998719 48000000.018000006676 22302323.828999999911 60269.546725046 2023-11-21T13:07:17.043980+00:00 20000067.856999978423 28999999.962999999523 47999999.994999893010 22302324.299999948591 60269.546736648 2023-11-21T13:07:18.046372+00:00 20000067.862000018358 29000000.015000000596 47999999.975000016391 22302324.210000038147 60269.546748250 2023-11-21T13:07:19.048767+00:00 20000067.861000001431 28999999.996000010520 48000000.013999998569 22302323.842000011355 60269.546759851 2023-11-21T13:07:20.051160+00:00 20000067.861000001431 28999999.986000001431 48000000.000000000000 22302324.572999950498 60269.546771273 2023-11-21T13:07:21.037936+00:00 20000067.863999988884 29000000.002000000328 48000000.006000012159 22302324.103999968618 60269.546783055 2023-11-21T13:07:22.055955+00:00 20000067.861000001431 29000000.005999978632 47999999.997000008821 22302324.037000060081 60269.546794657 2023-11-21T13:07:23.058348+00:00 20000067.864000018686 28999999.984000001103 48000000.010999977589 22302324.449999928474 60269.546806077 2023-11-21T13:07:24.045115+00:00 20000067.861000001431 29000000.011999990791 48000000.000000029802 22302324.506000038236 60269.546817679 2023-11-21T13:07:25.047510+00:00 20000067.859999950975 29000000.020000040531 47999999.947999946773 22302324.473000049591 60269.546829281 2023-11-21T13:07:26.049906+00:00 20000067.861000001431 28999999.965999960899 48000000.020000040531 22302324.503000020981 60269.546840883 2023-11-21T13:07:27.052301+00:00 20000067.863000039011 29000000.023999989033 48000000.009000003338 22302324.475999951363 60269.546852304 2023-11-21T13:07:28.039082+00:00 20000067.857999980450 28999999.999000009149 48000000.020999968052 22302324.554000020027 60269.546864087 2023-11-21T13:07:29.057100+00:00 20000067.865000009537 28999999.998000029474 47999999.985000006855 22302325.008999940008 60269.546875508 2023-11-21T13:07:30.043872+00:00 20000067.861000001431 28999999.974999960512 48000000.024999983609 22302324.745000001043 60269.546887110 2023-11-21T13:07:31.046264+00:00 20000067.861999988556 29000000.034000039101 47999999.968000046909 22302324.534000039101 60269.546898892 2023-11-21T13:07:32.064280+00:00 20000067.862999979407 28999999.959999978542 48000000.018999926746 22302324.562000039965 60269.546910313 2023-11-21T13:07:33.051051+00:00 20000067.860000010580 29000000.035000029951 48000000.042000062764 22302325.004000000656 60269.546921915 2023-11-21T13:07:34.053446+00:00 20000067.859000030905 29000000.011999960989 47999999.982999920845 22302324.530000001192 60269.546933336 2023-11-21T13:07:35.040220+00:00 20000067.863999959081 28999999.968000050634 47999999.975000016391 22302325.011999998242 60269.546945118 2023-11-21T13:07:36.058245+00:00 20000067.861000001431 29000000.028999920934 48000000.000000000000 22302324.170000001788 60269.546956540 2023-11-21T13:07:37.045013+00:00 20000067.862000048161 28999999.971999999136 47999999.979000091553 22302325.011999990791 60269.546968142 2023-11-21T13:07:38.047407+00:00 20000067.858999971300 29000000.029000040144 48000000.064999938011 22302325.223000001162 60269.546979743 2023-11-21T13:07:39.049802+00:00 20000067.866000059992 28999999.972999930382 47999999.968999981880 22302324.782999988645 60269.546991345 2023-11-21T13:07:40.052199+00:00 20000067.856999989599 29000000.031000021845 48000000.022000066936 22302324.896000001580 60269.547002947 2023-11-21T13:07:41.054599+00:00 20000067.865000009537 28999999.981999989599 47999999.935999996960 22302324.750000000000 60269.547014473 2023-11-21T13:07:42.050491+00:00 20000067.857999920845 29000000.004000071436 48000000.034999996424 22302325.502000000328 60269.547026150 2023-11-21T13:07:43.059390+00:00 20000067.865000009537 29000000.008000019938 48000000.003999993205 22302324.592000011355 60269.547037496 2023-11-21T13:07:44.039656+00:00 20000067.861000061035 28999999.996999979019 48000000.010000020266 22302325.242000009865 60269.547049278 2023-11-21T13:07:45.057670+00:00 20000067.861999988556 29000000.004999998957 48000000.026999980211 22302325.102000001818 60269.547060700 2023-11-21T13:07:46.044444+00:00 20000067.863999959081 28999999.988999959081 47999999.941000007093 22302325.042999979109 60269.547072302 2023-11-21T13:07:47.046835+00:00 20000067.860000010580 28999999.994000080973 48000000.014999993145 22302324.832000020891 60269.547083903 2023-11-21T13:07:48.049234+00:00 20000067.860000010580 29000000.012999888510 48000000.004000008106 22302325.689000010490 60269.547095505 2023-11-21T13:07:49.051634+00:00 20000067.863000039011 28999999.989000078291 48000000.013999998569 22302324.978999968618 60269.547106926 2023-11-21T13:07:50.038407+00:00 20000067.859999898821 29000000.005999919027 47999999.973999977112 22302324.357999980450 60269.547118528 2023-11-21T13:07:51.040801+00:00 20000067.864000078291 29000000.003000020981 48000000.017000079155 22302324.832000020891 60269.547130310 2023-11-21T13:07:52.058817+00:00 20000067.858999971300 28999999.993000030518 47999999.984999902546 22302324.800999999046 60269.547141731 2023-11-21T13:07:53.045591+00:00 20000067.863999959081 29000000.019000001252 47999999.998000033200 22302324.744000021368 60269.547153333 2023-11-21T13:07:54.047985+00:00 20000067.861999988556 28999999.988000001758 48000000.041000008583 22302324.930000010878 60269.547164935 2023-11-21T13:07:55.050379+00:00 20000067.859000090510 28999999.993999999017 47999999.978999972343 22302325.169999960810 60269.547176537 2023-11-21T13:07:56.052775+00:00 20000067.861999988556 28999999.996999990195 47999999.999000072479 22302325.209999978542 60269.547187958 2023-11-21T13:07:57.039549+00:00 20000067.860999941826 28999999.988000009209 48000000.008000023663 22302325.304000020027 60269.547199740 2023-11-21T13:07:58.057564+00:00 20000067.863000039011 29000000.023999989033 47999999.945999979973 22302324.944000009447 60269.547211161 2023-11-21T13:07:59.044334+00:00 20000067.858999971300 29000000.001000020653 48000000.054999947548 22302325.045000080019 60269.547222763 2023-11-21T13:08:00.046726+00:00 20000067.864000078291 29000000.002999991179 48000000.035000093281 22302325.284999970347 60269.547234365 2023-11-21T13:08:01.049111+00:00 20000067.862999919802 28999999.943000018597 47999999.936999917030 22302325.238999959081 60269.547245966 2023-11-21T13:08:02.051507+00:00 20000067.860000010580 29000000.047999981791 47999999.998000033200 22302325.161000009626 60269.547257568 2023-11-21T13:08:03.053908+00:00 20000067.860000010580 28999999.991999980062 48000000.065000057220 22302325.172000050545 60269.547268989 2023-11-21T13:08:04.040684+00:00 20000067.861999988556 29000000.002000030130 47999999.920999996364 22302325.404999971390 60269.547280772 2023-11-21T13:08:05.058696+00:00 20000067.863000001758 29000000.028999980539 48000000.053999990225 22302325.406000021845 60269.547292193 2023-11-21T13:08:06.045470+00:00 20000067.859000001103 28999999.949000000954 47999999.934000022709 22302325.319999929518 60269.547303795 2023-11-21T13:08:07.047866+00:00 20000067.867000009865 29000000.009999990463 48000000.041000008583 22302325.337000008672 60269.547315216 2023-11-21T13:08:08.034642+00:00 20000067.860999990255 29000000.016000028700 48000000.025999993086 22302325.745000001043 60269.547326998 2023-11-21T13:08:09.052660+00:00 20000067.859000008553 28999999.981000009924 47999999.989000022411 22302325.772999998182 60269.547338600 2023-11-21T13:08:10.055062+00:00 20000067.863000009209 29000000.008999940008 47999999.988999962807 22302324.866999980062 60269.547350021 2023-11-21T13:08:11.041841+00:00 20000067.857999980450 29000000.002000030130 47999999.954000003636 22302324.896000031382 60269.547361804 2023-11-21T13:08:12.059849+00:00 20000067.865000009537 29000000.011000040919 48000000.054000020027 22302326.486999988556 60269.547373225 2023-11-21T13:08:13.046618+00:00 20000067.859999980778 28999999.998999949545 47999999.990999996662 22302324.830999970436 60269.547384826 2023-11-21T13:08:14.049013+00:00 20000067.862000018358 29000000.011999960989 47999999.996000051498 22302324.968999978155 60269.547396247 2023-11-21T13:08:15.035778+00:00 20000067.863000009209 28999999.986999988556 48000000.000999927521 22302326.219000101089 60269.547408030 2023-11-21T13:08:16.053804+00:00 20000067.859000001103 29000000.002000089735 47999999.975000016391 22302325.312999960035 60269.547419451 2023-11-21T13:08:17.040574+00:00 20000067.863000009209 29000000.005999919027 48000000.024999983609 22302325.212000008672 60269.547431053 2023-11-21T13:08:18.042962+00:00 20000067.861000001431 28999999.991999980062 48000000.006000041962 22302325.886999960989 60269.547442835 2023-11-21T13:08:19.060972+00:00 20000067.861999988556 29000000.013000011444 48000000.016000032425 22302325.611999988556 60269.547454256 2023-11-21T13:08:20.047738+00:00 20000067.861000001431 28999999.988000039011 48000000.036999940872 22302325.564000010490 60269.547465858 2023-11-21T13:08:21.050132+00:00 20000067.861000001431 29000000.008000019938 47999999.889000058174 22302325.962999999523 60269.547477460 2023-11-21T13:08:22.052525+00:00 20000067.861999988556 28999999.975000020117 48000000.046999931335 22302325.287999998778 60269.547489061 2023-11-21T13:08:23.054919+00:00 20000067.861000001431 29000000.009999990463 47999999.996999979019 22302325.569999989122 60269.547500588 2023-11-21T13:08:24.050808+00:00 20000067.861999988556 28999999.995000001043 47999999.994000077248 22302326.221000000834 60269.547512190 2023-11-21T13:08:25.053205+00:00 20000067.860000010580 29000000.000999931246 47999999.995999932289 22302325.670000001788 60269.547523611 2023-11-21T13:08:26.039982+00:00 20000067.865000009537 29000000.014000058174 48000000.039999999106 22302325.950000021607 60269.547535213 2023-11-21T13:08:27.042371+00:00 20000067.861999988556 29000000.014999989420 47999999.920999996364 22302326.313999980688 60269.547546995 2023-11-21T13:08:28.060382+00:00 20000067.861000001431 28999999.993999961764 48000000.055999986827 22302326.184000018984 60269.547558416 2023-11-21T13:08:29.047157+00:00 20000067.860000010580 28999999.971000079066 47999999.983999997377 22302326.228999998420 60269.547570018 2023-11-21T13:08:30.049552+00:00 20000067.862999979407 29000000.013000000268 48000000.067000001669 22302326.417999979109 60269.547581620 2023-11-21T13:08:31.051951+00:00 20000067.860000010580 28999999.995000001043 47999999.957999996841 22302326.280000001192 60269.547593222 2023-11-21T13:08:32.054349+00:00 20000067.861999988556 29000000.011000011116 47999999.954000003636 22302326.125000000000 60269.547604643 2023-11-21T13:08:33.041117+00:00 20000067.863000039011 28999999.993000000715 48000000.008000023663 22302325.810999989510 60269.547616244 2023-11-21T13:08:34.043513+00:00 20000067.862999919802 28999999.988000009209 48000000.008000023663 22302325.747000038624 60269.547627846 2023-11-21T13:08:35.045909+00:00 20000067.859000090510 29000000.028000000864 48000000.003999948502 22302327.423999968916 60269.547639448 2023-11-21T13:08:36.048301+00:00 20000067.863999959081 29000000.002000000328 48000000.031000018120 22302324.703999999911 60269.547651050 2023-11-21T13:08:37.050695+00:00 20000067.860000010580 28999999.967999991030 47999999.958999991417 22302326.500999990851 60269.547662652 2023-11-21T13:08:38.053093+00:00 20000067.860999941826 28999999.990000009537 47999999.988999962807 22302326.651000019163 60269.547674254 2023-11-21T13:08:39.055486+00:00 20000067.861000061035 29000000.014999989420 48000000.045999996364 22302325.651000019163 60269.547685674 2023-11-21T13:08:40.042254+00:00 20000067.860999941826 29000000.008000019938 47999999.966000080109 22302326.528000000864 60269.547697276 2023-11-21T13:08:41.044650+00:00 20000067.865000009537 29000000.013000011444 48000000.049999952316 22302326.643999990076 60269.547708878 2023-11-21T13:08:42.047038+00:00 20000067.861000061035 28999999.980999950320 47999999.972000002861 22302326.412000000477 60269.547720480 2023-11-21T13:08:43.049429+00:00 20000067.860000010580 28999999.984000030905 47999999.978999972343 22302326.416999999434 60269.547731901 2023-11-21T13:08:44.036199+00:00 20000067.861999988556 29000000.035000029951 48000000.022000066936 22302326.606999989599 60269.547743683 2023-11-21T13:08:45.054218+00:00 20000067.861999988556 28999999.978999968618 47999999.997999906540 22302326.491000059992 60269.547755285 2023-11-21T13:08:46.056612+00:00 20000067.863000039011 28999999.989000018686 47999999.992000102997 22302326.780999898911 60269.547766706 2023-11-21T13:08:47.043387+00:00 20000067.856999989599 29000000.005999978632 47999999.998999953270 22302326.090000029653 60269.547778488 2023-11-21T13:08:48.061399+00:00 20000067.861999988556 28999999.992000039667 47999999.977000012994 22302326.353000041097 60269.547789909 2023-11-21T13:08:49.048171+00:00 20000067.863999959081 29000000.018000010401 48000000.016999997199 22302326.695999979973 60269.547801511 2023-11-21T13:08:50.050562+00:00 20000067.861999988556 29000000.008999940008 48000000.040000006557 22302326.756999969482 60269.547812932 2023-11-21T13:08:51.037339+00:00 20000067.861000061035 28999999.996999979019 47999999.932999998331 22302326.123000029474 60269.547824715 2023-11-21T13:08:52.055360+00:00 20000067.860000010580 28999999.994000080973 48000000.069000013173 22302326.975999951363 60269.547836136 2023-11-21T13:08:53.042136+00:00 20000067.863999959081 29000000.021999958903 47999999.954000003636 22302327.450000051409 60269.547847738 2023-11-21T13:08:54.044529+00:00 20000067.860000010580 28999999.981999989599 48000000.022000007331 22302326.470999959856 60269.547859520 2023-11-21T13:08:55.062547+00:00 20000067.862999919802 29000000.003999948502 48000000.018999986351 22302326.662000060081 60269.547870941 2023-11-21T13:08:56.049318+00:00 20000067.861000061035 29000000.004999998957 47999999.995999991894 22302326.314999941736 60269.547882543 2023-11-21T13:08:57.051709+00:00 20000067.863999959081 29000000.004000071436 48000000.014999993145 22302326.973000049591 60269.547893964 2023-11-21T13:08:58.038481+00:00 20000067.859999999404 28999999.973999980837 47999999.930000007153 22302326.432000041008 60269.547905746 2023-11-21T13:08:59.056500+00:00 20000067.861999999732 29000000.011999960989 48000000.067999958992 22302326.873999949545 60269.547917168 2023-11-21T13:09:00.043264+00:00 20000067.859999999404 29000000.001000050455 47999999.973000049591 22302326.610000010580 60269.547928769 2023-11-21T13:09:01.045645+00:00 20000067.861000008881 28999999.971999999136 48000000.003000020981 22302326.850000020117 60269.547940371 2023-11-21T13:09:02.048032+00:00 20000067.861999988556 29000000.031999949366 47999999.976999998093 22302327.074999928474 60269.547951973 2023-11-21T13:09:03.050433+00:00 20000067.861000001431 28999999.976000070572 48000000.000999927521 22302327.111000061035 60269.547963575 2023-11-21T13:09:04.052831+00:00 20000067.862999990582 29000000.008999940008 47999999.990000009537 22302327.503999948502 60269.547975101 2023-11-21T13:09:05.048718+00:00 20000067.862000018358 29000000.009999990463 48000000.037000060081 22302326.866999980062 60269.547986778 2023-11-21T13:09:06.057624+00:00 20000067.861000001431 28999999.997000098228 48000000.054000020027 22302327.187000039965 60269.547998124 2023-11-21T13:09:07.037893+00:00 20000067.861000001431 28999999.986999999732 47999999.946999907494 22302326.735999941826 60269.548009906 2023-11-21T13:09:08.055915+00:00 20000067.863000009209 29000000.022999998182 47999999.985000006855 22302327.565000060946 60269.548021327 2023-11-21T13:09:09.042683+00:00 20000067.859999980778 28999999.991999998689 47999999.996000051498 22302327.136000040919 60269.548032929 2023-11-21T13:09:10.045074+00:00 20000067.861999988556 29000000.012000009418 47999999.996999979019 22302327.078999999911 60269.548044531 2023-11-21T13:09:11.047468+00:00 20000067.863000039011 28999999.987999990582 48000000.032000012696 22302327.195999991149 60269.548056133 2023-11-21T13:09:12.049869+00:00 20000067.859999950975 28999999.993000000715 47999999.973999992013 22302327.079999998212 60269.548067735 2023-11-21T13:09:13.052272+00:00 20000067.863000039011 28999999.993000000715 48000000.005000010133 22302327.116999998689 60269.548079156 2023-11-21T13:09:14.039053+00:00 20000067.857999980450 29000000.004000011832 48000000.035999983549 22302327.018000010401 60269.548090938 2023-11-21T13:09:15.057066+00:00 20000067.865000009537 28999999.983000010252 47999999.939999997616 22302327.255000010133 60269.548102359 2023-11-21T13:09:16.043835+00:00 20000067.859000030905 29000000.015999969095 48000000.018999986351 22302327.232999980450 60269.548113961 2023-11-21T13:09:17.046230+00:00 20000067.861999988556 29000000.019999980927 48000000.018999986351 22302327.405000001192 60269.548125563 2023-11-21T13:09:18.048628+00:00 20000067.861999988556 29000000.005000051111 47999999.976000010967 22302327.571000009775 60269.548137165 2023-11-21T13:09:19.051027+00:00 20000067.862999979407 28999999.982999980450 48000000.042000003159 22302327.148999989033 60269.548148585 2023-11-21T13:09:20.037809+00:00 20000067.861000001431 29000000.010999981314 47999999.967999987304 22302327.207000020891 60269.548160369 2023-11-21T13:09:21.055824+00:00 20000067.863000039011 28999999.997000038624 47999999.995000056922 22302327.506000008434 60269.548171970 2023-11-21T13:09:22.058214+00:00 20000067.858999971300 29000000.004999998957 48000000.049999952316 22302327.021999958903 60269.548183391 2023-11-21T13:09:23.044982+00:00 20000067.863000039011 29000000.013000011444 47999999.958999991417 22302327.601000010967 60269.548194993 2023-11-21T13:09:24.047379+00:00 20000067.861999988556 28999999.967999991030 47999999.978000037372 22302327.096999999136 60269.548206595 2023-11-21T13:09:25.049774+00:00 20000067.860999941826 29000000.024999920279 48000000.037999987602 22302327.442000031471 60269.548218196 2023-11-21T13:09:26.052166+00:00 20000067.861999988556 28999999.983000040054 48000000.009999990463 22302327.324999991804 60269.548229617 2023-11-21T13:09:27.038939+00:00 20000067.861000061035 29000000.011999960989 47999999.940999977291 22302327.590999960899 60269.548241400 2023-11-21T13:09:28.056957+00:00 20000067.860999941826 28999999.994000080973 48000000.047999978065 22302328.174000021070 60269.548252821 2023-11-21T13:09:29.043733+00:00 20000067.862000111490 29000000.003000020981 47999999.955000042915 22302327.403999980539 60269.548264422 2023-11-21T13:09:30.046120+00:00 20000067.859999898821 29000000.004999998957 48000000.049999952316 22302327.254000011832 60269.548276024 2023-11-21T13:09:31.048507+00:00 20000067.863000039011 29000000.000000000000 47999999.973000049591 22302327.954999979585 60269.548287626 2023-11-21T13:09:32.050903+00:00 20000067.861000061035 28999999.995999928564 48000000.044000029564 22302327.618000030518 60269.548299228 2023-11-21T13:09:33.053300+00:00 20000067.861999988556 28999999.991999980062 47999999.939000003040 22302327.513999998569 60269.548310649 2023-11-21T13:09:34.040078+00:00 20000067.862999919802 28999999.995000001043 47999999.995999999344 22302327.930999990553 60269.548322432 2023-11-21T13:09:35.058095+00:00 20000067.864000078291 29000000.044000029564 48000000.056000009179 22302327.595000028610 60269.548333853 2023-11-21T13:09:36.044867+00:00 20000067.855999950320 28999999.930999990553 47999999.929999977350 22302328.016000028700 60269.548345455 2023-11-21T13:09:37.047263+00:00 20000067.864000078291 29000000.029000040144 48000000.042000032961 22302328.048999909312 60269.548356875 2023-11-21T13:09:38.034027+00:00 20000067.860999941826 29000000.003999948502 48000000.030000001192 22302327.864000078291 60269.548368658 2023-11-21T13:09:39.052047+00:00 20000067.861999988556 28999999.985000010580 47999999.954999983311 22302328.066999908537 60269.548380260 2023-11-21T13:09:40.054445+00:00 20000067.861000061035 29000000.006999969482 48000000.019999980927 22302327.874000068754 60269.548391681 2023-11-21T13:09:41.041213+00:00 20000067.862999919802 29000000.022000070661 47999999.986000001431 22302328.013999938965 60269.548403463 2023-11-21T13:09:42.059232+00:00 20000067.861000061035 28999999.958999991417 47999999.980000019073 22302328.415000081062 60269.548414884 2023-11-21T13:09:43.045997+00:00 20000067.860999941826 29000000.029999971390 48000000.005000047386 22302328.350999951363 60269.548426486 2023-11-21T13:09:44.048393+00:00 20000067.863000039011 28999999.984999999404 47999999.996999979019 22302328.279000040144 60269.548438013 2023-11-21T13:09:45.044279+00:00 20000067.860999941826 29000000.025000009686 48000000.043999910355 22302328.146999958903 60269.548449690 2023-11-21T13:09:46.053180+00:00 20000067.861000061035 28999999.981999989599 47999999.965000033379 22302327.891000028700 60269.548461035 2023-11-21T13:09:47.033442+00:00 20000067.858999971300 29000000.003000009805 48000000.039000026882 22302328.255999919027 60269.548472818 2023-11-21T13:09:48.051468+00:00 20000067.866999980062 29000000.006999999285 48000000.011999957263 22302328.340000029653 60269.548484495 2023-11-21T13:09:49.060372+00:00 20000067.860000010580 28999999.978999998420 47999999.963999986649 22302328.539999961853 60269.548495841 2023-11-21T13:09:50.040636+00:00 20000067.863000039011 29000000.032999988645 48000000.005000002682 22302327.497000098228 60269.548507623 2023-11-21T13:09:51.058645+00:00 20000067.860999941826 28999999.990000009537 47999999.988000042737 22302328.423999909312 60269.548519044 2023-11-21T13:09:52.045416+00:00 20000067.861999999732 29000000.000000000000 47999999.975999951363 22302327.876000050455 60269.548530646 2023-11-21T13:09:53.047807+00:00 20000067.859000001103 28999999.954999979585 47999999.989000082016 22302327.930999990553 60269.548542248 2023-11-21T13:09:54.050204+00:00 20000067.864000000060 29000000.017000019550 47999999.987999923527 22302328.274999979883 60269.548553850 2023-11-21T13:09:55.052605+00:00 20000067.861000001431 29000000.036000009626 48000000.064000010490 22302327.935000058264 60269.548565270 2023-11-21T13:09:56.039376+00:00 20000067.861000001431 28999999.978999968618 47999999.940999999642 22302328.388000011444 60269.548576872 2023-11-21T13:09:57.041765+00:00 20000067.859999999404 29000000.008999999613 48000000.062000006437 22302328.337999939919 60269.548588655 2023-11-21T13:09:58.059780+00:00 20000067.863000009209 29000000.010999981314 48000000.006999999285 22302328.083999998868 60269.548600076 2023-11-21T13:09:59.046554+00:00 20000067.859999980778 28999999.982000049204 48000000.020999997854 22302329.471999999136 60269.548611678 2023-11-21T13:10:00.048944+00:00 20000067.863000009209 28999999.991000000387 48000000.003999978304 22302328.403000000864 60269.548623279 2023-11-21T13:10:01.051328+00:00 20000067.861999988556 29000000.008999999613 47999999.902000010014 22302328.818999990821 60269.548634881 2023-11-21T13:10:02.053728+00:00 20000067.861000001431 29000000.010999921709 48000000.054000020027 22302328.790000010282 60269.548646302 2023-11-21T13:10:03.040507+00:00 20000067.862000018358 29000000.003000020981 48000000.020999968052 22302328.847999989986 60269.548657904 2023-11-21T13:10:04.042894+00:00 20000067.860000010580 28999999.968999978155 47999999.943000018597 22302329.182999998331 60269.548669506 2023-11-21T13:10:05.045291+00:00 20000067.863999959081 28999999.990000009537 48000000.010999977589 22302328.795000020415 60269.548681107 2023-11-21T13:10:06.047681+00:00 20000067.859000030905 29000000.029000040144 48000000.058000028133 22302328.322000000626 60269.548692709 2023-11-21T13:10:07.050071+00:00 20000067.861000001431 28999999.991999980062 47999999.991999976337 22302329.002999991179 60269.548704311 2023-11-21T13:10:08.052465+00:00 20000067.862999979407 29000000.006000038236 47999999.983000040054 22302329.067000001669 60269.548715913 2023-11-21T13:10:09.054863+00:00 20000067.861999988556 29000000.005999919027 48000000.001999966800 22302328.833000000566 60269.548727334 2023-11-21T13:10:10.041635+00:00 20000067.862000048161 29000000.008000019938 47999999.993999958038 22302328.686999980360 60269.548738935 2023-11-21T13:10:11.044025+00:00 20000067.861999988556 29000000.006000038236 47999999.985000006855 22302329.103000041097 60269.548750537 2023-11-21T13:10:12.046422+00:00 20000067.861999988556 28999999.968999978155 48000000.027999997139 22302329.322999950498 60269.548762139 2023-11-21T13:10:13.048813+00:00 20000067.861000001431 29000000.024000048637 48000000.023000001907 22302328.897000011057 60269.548773560 2023-11-21T13:10:14.035584+00:00 20000067.858999971300 28999999.987999919802 47999999.978999972343 22302329.058000031859 60269.548785343 2023-11-21T13:10:15.053606+00:00 20000067.865000009537 28999999.975000020117 47999999.920999996364 22302329.557999968529 60269.548796944 2023-11-21T13:10:16.056003+00:00 20000067.861999988556 29000000.044000029564 48000000.062000043690 22302329.160000029951 60269.548808366 2023-11-21T13:10:17.042776+00:00 20000067.859000030905 28999999.991999980062 48000000.003000020981 22302329.383999999613 60269.548819968 2023-11-21T13:10:18.045172+00:00 20000067.861999988556 28999999.970999959856 47999999.957999989390 22302329.593999978155 60269.548831569 2023-11-21T13:10:19.047561+00:00 20000067.860000010580 29000000.014000058174 47999999.983000010252 22302329.147000011057 60269.548843171 2023-11-21T13:10:20.049954+00:00 20000067.861999988556 29000000.029000040144 48000000.070000007749 22302329.084999978542 60269.548854592 2023-11-21T13:10:21.036738+00:00 20000067.863000039011 28999999.967999998480 47999999.957999967039 22302329.325000051409 60269.548866374 2023-11-21T13:10:22.054765+00:00 20000067.862999919802 29000000.017999999225 48000000.034000039101 22302329.504999998957 60269.548877795 2023-11-21T13:10:23.041531+00:00 20000067.860000010580 28999999.977000009269 47999999.984999947250 22302329.328999999911 60269.548889397 2023-11-21T13:10:24.043925+00:00 20000067.863000039011 29000000.013000000268 48000000.008000023663 22302329.797999981791 60269.548901180 2023-11-21T13:10:25.061946+00:00 20000067.858999971300 29000000.006000008434 48000000.014999993145 22302329.758000019938 60269.548912601 2023-11-21T13:10:26.048715+00:00 20000067.863000039011 29000000.004999998957 48000000.006000041962 22302328.753000020981 60269.548924203 2023-11-21T13:10:27.051112+00:00 20000067.861999988556 28999999.997999999672 47999999.990999996662 22302329.882999900728 60269.548935729 2023-11-21T13:10:28.046996+00:00 20000067.861000061035 28999999.990000009537 47999999.980999946594 22302329.953000068665 60269.548947406 2023-11-21T13:10:29.055897+00:00 20000067.861999988556 29000000.002999961376 47999999.994000077248 22302329.199000000954 60269.548958752 2023-11-21T13:10:30.036165+00:00 20000067.861999988556 28999999.996000051498 48000000.018000006676 22302329.412999991328 60269.548970534 2023-11-21T13:10:31.054183+00:00 20000067.860999941826 29000000.004999998957 47999999.980999946594 22302329.776999950409 60269.548981955 2023-11-21T13:10:32.040956+00:00 20000067.861999988556 29000000.001999970526 48000000.009999990463 22302329.379999998957 60269.548993557 2023-11-21T13:10:33.043351+00:00 20000067.861000061035 29000000.004000011832 48000000.029999971390 22302329.369000080973 60269.549005340 2023-11-21T13:10:34.061369+00:00 20000067.861999988556 28999999.978999968618 47999999.957000017166 22302329.332000020891 60269.549016761 2023-11-21T13:10:35.048145+00:00 20000067.860999941826 29000000.003000020981 48000000.021000027657 22302329.405999898911 60269.549028363 2023-11-21T13:10:36.050552+00:00 20000067.861000061035 29000000.003000020981 48000000.014999993145 22302329.220000028610 60269.549039784 2023-11-21T13:10:37.037332+00:00 20000067.863999959081 29000000.001999970526 47999999.927999973297 22302329.848000049591 60269.549051567 2023-11-21T13:10:38.055347+00:00 20000067.858000040054 28999999.995999988168 48000000.055999986827 22302329.404999971390 60269.549062987 2023-11-21T13:10:39.042116+00:00 20000067.861999988556 28999999.988999959081 48000000.026000022888 22302329.231999989599 60269.549074589 2023-11-21T13:10:40.044506+00:00 20000067.861999988556 29000000.014000058174 47999999.980999998748 22302328.824000000954 60269.549086191 2023-11-21T13:10:41.046900+00:00 20000067.863000039011 28999999.998000029474 48000000.012999996543 22302329.447000030428 60269.549097793 2023-11-21T13:10:42.049300+00:00 20000067.861999988556 29000000.013000011444 47999999.937000006437 22302327.888000011444 60269.549109395 2023-11-21T13:10:43.051695+00:00 20000067.860000010580 28999999.995999928564 48000000.032999992371 22302328.865999940783 60269.549120815 2023-11-21T13:10:44.038468+00:00 20000067.861999988556 29000000.000000000000 48000000.022000007331 22302329.743000030518 60269.549132598 2023-11-21T13:10:45.056483+00:00 20000067.860999941826 29000000.011999960989 47999999.965999990702 22302328.662000060081 60269.549144019 2023-11-21T13:10:46.043257+00:00 20000067.861999999732 29000000.008000019938 48000000.005000002682 22302328.982999999076 60269.549155621 2023-11-21T13:10:47.045647+00:00 20000067.866000000387 28999999.994000080973 48000000.061999976635 22302331.212000001222 60269.549167223 2023-11-21T13:10:48.048045+00:00 20000067.855999998748 28999999.990000009537 47999999.989000022411 22302329.444000009447 60269.549178825 2023-11-21T13:10:49.050435+00:00 20000067.862999990582 29000000.008999940008 47999999.931999981403 22302330.141999989748 60269.549190246 2023-11-21T13:10:50.037207+00:00 20000067.861999999732 28999999.978999968618 47999999.994000017643 22302330.346999999136 60269.549201847 2023-11-21T13:10:51.039607+00:00 20000067.861000001431 28999999.998000029474 47999999.996000051498 22302330.169000010937 60269.549213630 2023-11-21T13:10:52.057625+00:00 20000067.863000009209 29000000.027000069618 48000000.065999977291 22302330.067999988794 60269.549225051 2023-11-21T13:10:53.044394+00:00 20000067.859999980778 28999999.978999968618 47999999.975000016391 22302330.205000009388 60269.549236652 2023-11-21T13:10:54.046786+00:00 20000067.863000009209 29000000.008999940008 48000000.025999903679 22302330.438999980688 60269.549248254 2023-11-21T13:10:55.049182+00:00 20000067.860000010580 28999999.993000030518 47999999.986999988556 22302329.907000008970 60269.549259856 2023-11-21T13:10:56.051578+00:00 20000067.861000001431 29000000.014999989420 47999999.985000006855 22302329.951999988407 60269.549271277 2023-11-21T13:10:57.038353+00:00 20000067.863999988884 28999999.977000001818 47999999.932000041008 22302329.779000010341 60269.549283060 2023-11-21T13:10:58.056361+00:00 20000067.860999971628 29000000.004999998957 48000000.057999968529 22302330.292999979109 60269.549294481 2023-11-21T13:10:59.043139+00:00 20000067.864000018686 29000000.022999990731 47999999.999000072479 22302329.497000038624 60269.549306083 2023-11-21T13:11:00.045537+00:00 20000067.859000030905 28999999.980000000447 47999999.964999906719 22302329.977000001818 60269.549317684 2023-11-21T13:11:01.047922+00:00 20000067.861000001431 28999999.989999990910 47999999.989000082016 22302329.787999991328 60269.549329286 2023-11-21T13:11:02.050315+00:00 20000067.863999959081 29000000.017000000924 48000000.075999982655 22302329.865000009537 60269.549340888 2023-11-21T13:11:03.052705+00:00 20000067.860000010580 29000000.009999990463 48000000.038999997079 22302330.415999948978 60269.549352309 2023-11-21T13:11:04.039478+00:00 20000067.861999988556 28999999.982000019401 47999999.911999993026 22302330.317000031471 60269.549364091 2023-11-21T13:11:05.057499+00:00 20000067.861000001431 29000000.012999981642 48000000.052000023425 22302329.827000018209 60269.549375512 2023-11-21T13:11:06.044264+00:00 20000067.861000001431 28999999.987000018358 47999999.956000000238 22302330.285999950022 60269.549387114 2023-11-21T13:11:07.046657+00:00 20000067.861999988556 29000000.004999998957 48000000.042999982834 22302330.004999998957 60269.549398641 2023-11-21T13:11:08.042539+00:00 20000067.862000048161 28999999.985000010580 47999999.972000002861 22302330.480000019073 60269.549410318 2023-11-21T13:11:09.051438+00:00 20000067.858999971300 29000000.014999989420 47999999.989000022411 22302329.823000010103 60269.549421920 2023-11-21T13:11:10.053835+00:00 20000067.865000009537 29000000.000000000000 48000000.056999981403 22302330.784000039101 60269.549433446 2023-11-21T13:11:11.049726+00:00 20000067.863999959081 29000000.011999960989 47999999.990000009537 22302330.084999918938 60269.549445123 2023-11-21T13:11:12.058633+00:00 20000067.858000040054 28999999.973000049591 47999999.948000006378 22302330.234000090510 60269.549456469 2023-11-21T13:11:13.038893+00:00 20000067.860000010580 28999999.987999979407 47999999.994999952614 22302330.498999949545 60269.549468251 2023-11-21T13:11:14.056903+00:00 20000067.861999988556 29000000.013000011444 48000000.050000071526 22302331.146999958903 60269.549479672 2023-11-21T13:11:15.043678+00:00 20000067.863000039011 29000000.020999971777 47999999.969999909401 22302330.259999990463 60269.549491274 2023-11-21T13:11:16.046070+00:00 20000067.863999959081 28999999.987000048161 48000000.006000041962 22302331.095000028610 60269.549502695 2023-11-21T13:11:17.032845+00:00 20000067.858999971300 29000000.001999970526 47999999.985000006855 22302330.300000071526 60269.549514478 2023-11-21T13:11:18.050869+00:00 20000067.860000010580 29000000.004999998957 48000000.049999952316 22302330.300999999046 60269.549526080 2023-11-21T13:11:19.053276+00:00 20000067.863000039011 28999999.988000039011 47999999.919000029564 22302330.845999959856 60269.549537500 2023-11-21T13:11:20.040052+00:00 20000067.861999988556 29000000.018999930471 48000000.036000013351 22302330.853999968618 60269.549549283 2023-11-21T13:11:21.058069+00:00 20000067.863000039011 28999999.976000070572 48000000.024000048637 22302330.721999999136 60269.549560704 2023-11-21T13:11:22.044842+00:00 20000067.857999920845 28999999.998999949545 47999999.950999982655 22302330.494000080973 60269.549572306 2023-11-21T13:11:23.047231+00:00 20000067.864000078291 29000000.014999989420 48000000.032999992371 22302330.892999891192 60269.549583727 2023-11-21T13:11:24.034007+00:00 20000067.861999988556 29000000.013000011444 47999999.995999932289 22302330.591000080109 60269.549595510 2023-11-21T13:11:25.052030+00:00 20000067.861999988556 28999999.986000061035 47999999.954000003636 22302330.960999969393 60269.549606930 2023-11-21T13:11:26.038804+00:00 20000067.860000010580 28999999.975999951363 48000000.034999996424 22302330.937999960035 60269.549618532 2023-11-21T13:11:27.041196+00:00 20000067.863999959081 29000000.029000040144 48000000.027000010014 22302330.618000030518 60269.549630336 2023-11-21T13:11:28.061072+00:00 20000067.860000010580 28999999.983999971300 47999999.942999988794 22302330.810000058264 60269.549641810 2023-11-21T13:11:29.052422+00:00 20000067.861999988556 29000000.011999960989 48000000.034999996424 22302330.444999929518 60269.549653469 2023-11-21T13:11:30.059730+00:00 20000067.860999941826 28999999.991999980062 47999999.995000027120 22302330.899999979883 60269.549664943 2023-11-21T13:11:31.051081+00:00 20000067.864000078291 29000000.019999980927 48000000.074999988079 22302330.343000050634 60269.549676590 2023-11-21T13:11:32.057392+00:00 20000067.860000010580 28999999.980000019073 47999999.962000012398 22302330.957000020891 60269.549688064 2023-11-21T13:11:33.048711+00:00 20000067.860999941826 29000000.011000040919 47999999.962999999523 22302331.207000020891 60269.549699666 2023-11-21T13:11:34.051101+00:00 20000067.863999959081 28999999.988999959081 48000000.051999993622 22302330.067999999970 60269.549711086 2023-11-21T13:11:35.037873+00:00 20000067.856999989599 28999999.980999998748 47999999.946000039577 22302331.335000000894 60269.549722688 2023-11-21T13:11:36.040268+00:00 20000067.862000111490 29000000.029999990016 47999999.994999997318 22302330.822000000626 60269.549734290 2023-11-21T13:11:37.042666+00:00 20000067.862999919802 28999999.989000011235 47999999.984999902546 22302330.833000000566 60269.549745892 2023-11-21T13:11:38.045061+00:00 20000067.861999988556 29000000.011999990791 48000000.043000102043 22302330.771000001580 60269.549757494 2023-11-21T13:11:39.047452+00:00 20000067.861000001431 28999999.991000011563 47999999.983999967575 22302330.260000009090 60269.549769096 2023-11-21T13:11:40.049846+00:00 20000067.861000001431 28999999.984000001103 47999999.978999972343 22302330.916000008583 60269.549780697 2023-11-21T13:11:41.052240+00:00 20000067.861000001431 29000000.025999989361 48000000.047999978065 22302330.920999970287 60269.549792224 2023-11-21T13:11:42.048132+00:00 20000067.861999999732 28999999.986000001431 47999999.947000026703 22302330.620000001043 60269.549803826 2023-11-21T13:11:43.050525+00:00 20000067.861999999732 29000000.013999998569 48000000.019999980927 22302331.291000008583 60269.549815246 2023-11-21T13:11:44.037299+00:00 20000067.861000001431 28999999.970999989659 47999999.960999973118 22302330.638999998569 60269.549826848 2023-11-21T13:11:45.039693+00:00 20000067.863999988884 29000000.026000019163 48000000.085000038147 22302331.096999999136 60269.549838450 2023-11-21T13:11:46.042089+00:00 20000067.859000001103 28999999.985000010580 47999999.983000040054 22302330.560999989510 60269.549850052 2023-11-21T13:11:47.044486+00:00 20000067.861000001431 29000000.019999980927 48000000.031000003219 22302331.725000020117 60269.549861654 2023-11-21T13:11:48.046879+00:00 20000067.862000018358 28999999.986999988556 47999999.939999997616 22302330.501999970526 60269.549873256 2023-11-21T13:11:49.049282+00:00 20000067.863999988884 28999999.996999979019 48000000.010999992490 22302331.179000020027 60269.549884858 2023-11-21T13:11:50.051681+00:00 20000067.859000001103 28999999.995000001043 48000000.022000007331 22302331.315000001341 60269.549896278 2023-11-21T13:11:51.038459+00:00 20000067.863999988884 29000000.027000010014 47999999.956000000238 22302330.913999971002 60269.549908061 2023-11-21T13:11:52.056472+00:00 20000067.861000001431 28999999.989000018686 48000000.061999976635 22302330.918000038713 60269.549919482 2023-11-21T13:11:53.043245+00:00 20000067.861999988556 29000000.004000011832 47999999.920000016689 22302331.747999969870 60269.549931084 2023-11-21T13:11:54.045638+00:00 20000067.860000010580 29000000.013000011444 48000000.055999986827 22302330.880999978632 60269.549942505 2023-11-21T13:11:55.032408+00:00 20000067.861999988556 28999999.973999980837 47999999.988000042737 22302331.146000031382 60269.549954287 2023-11-21T13:11:56.050428+00:00 20000067.863000039011 29000000.006000038236 48000000.048999972641 22302331.499000009149 60269.549965889 2023-11-21T13:11:57.052828+00:00 20000067.859999950975 28999999.991999980062 47999999.957999996841 22302330.766999959946 60269.549977310 2023-11-21T13:11:58.039606+00:00 20000067.862000048161 29000000.013999938965 48000000.005000047386 22302331.665000081062 60269.549989093 2023-11-21T13:11:59.057618+00:00 20000067.861000001431 29000000.008000019938 47999999.960999973118 22302331.321999911219 60269.550000514 2023-11-21T13:12:00.044391+00:00 20000067.862999979407 28999999.981000069529 48000000.026000022888 22302331.179000020027 60269.550012115 2023-11-21T13:12:01.046773+00:00 20000067.861000001431 29000000.000999931246 48000000.023000001907 22302331.352000001818 60269.550023536 2023-11-21T13:12:02.033539+00:00 20000067.861999988556 28999999.988000039011 47999999.968999981880 22302331.467000011355 60269.550035319 2023-11-21T13:12:03.051552+00:00 20000067.863000039011 29000000.031000021845 48000000.031999953091 22302331.330999970436 60269.550046740 2023-11-21T13:12:04.038329+00:00 20000067.859999950975 28999999.997999910265 47999999.924000017345 22302331.725000020117 60269.550058342 2023-11-21T13:12:05.040727+00:00 20000067.861000061035 28999999.990000009537 48000000.032000057399 22302331.439000010490 60269.550070124 2023-11-21T13:12:06.058742+00:00 20000067.860999941826 29000000.009999990463 48000000.005000002682 22302331.690000060946 60269.550081545 2023-11-21T13:12:07.045513+00:00 20000067.863000039011 29000000.006000038236 48000000.008999936283 22302331.440999981016 60269.550093147 2023-11-21T13:12:08.047907+00:00 20000067.860999941826 28999999.983000040054 48000000.006999969482 22302331.495000001043 60269.550104568 2023-11-21T13:12:09.034683+00:00 20000067.863000039011 29000000.008000019938 48000000.035000093281 22302332.096999999136 60269.550116351 2023-11-21T13:12:10.052696+00:00 20000067.861000061035 28999999.996999979019 47999999.955999992788 22302332.105000019073 60269.550127772 2023-11-21T13:12:11.039477+00:00 20000067.860999941826 29000000.000999931246 47999999.962000012398 22302331.949999928474 60269.550139374 2023-11-21T13:12:12.041873+00:00 20000067.860999941826 28999999.999000009149 48000000.067999988794 22302331.473000049591 60269.550150975 2023-11-21T13:12:13.044263+00:00 20000067.862000111490 29000000.006000000983 47999999.994000017643 22302331.995999928564 60269.550162577 2023-11-21T13:12:14.046650+00:00 20000067.861999988556 28999999.996000010520 47999999.974999956787 22302331.703000068665 60269.550174179 2023-11-21T13:12:15.049038+00:00 20000067.860999941826 28999999.991999998689 47999999.998000033200 22302331.868999961764 60269.550185599 2023-11-21T13:12:16.035806+00:00 20000067.861000061035 28999999.971999999136 48000000.054000020027 22302331.524999979883 60269.550197382 2023-11-21T13:12:17.053831+00:00 20000067.860000010580 29000000.030000001192 47999999.939999997616 22302331.677000049502 60269.550208803 2023-11-21T13:12:18.040603+00:00 20000067.865999940783 28999999.995999988168 47999999.978999972343 22302332.597999930382 60269.550220405 2023-11-21T13:12:19.043001+00:00 20000067.858999971300 29000000.007999990135 48000000.053000032902 22302331.302000049502 60269.550232007 2023-11-21T13:12:20.045401+00:00 20000067.861999988556 29000000.013999998569 48000000.027999997139 22302331.879999998957 60269.550243609 2023-11-21T13:12:21.047794+00:00 20000067.863000039011 28999999.993000000715 47999999.990000009537 22302332.264000058174 60269.550255135 2023-11-21T13:12:22.043682+00:00 20000067.861000061035 28999999.977000001818 47999999.958999991417 22302331.978000000119 60269.550266813 2023-11-21T13:12:23.052580+00:00 20000067.862999919802 28999999.998000029474 48000000.037999987602 22302332.116999998689 60269.550278414 2023-11-21T13:12:24.054976+00:00 20000067.859000090510 28999999.991000000387 48000000.014999993145 22302332.111999999732 60269.550289941 2023-11-21T13:12:25.050872+00:00 20000067.863999959081 29000000.028999980539 47999999.986000061035 22302332.525999989361 60269.550301543 2023-11-21T13:12:26.053273+00:00 20000067.860000010580 29000000.008000019938 48000000.021999962628 22302332.447999998927 60269.550312963 2023-11-21T13:12:27.040038+00:00 20000067.860999941826 28999999.986000001431 47999999.952000021935 22302332.227000009269 60269.550324565 2023-11-21T13:12:28.042434+00:00 20000067.863000039011 28999999.991999980062 48000000.024999983609 22302332.512999981642 60269.550336167 2023-11-21T13:12:29.044829+00:00 20000067.860999941826 29000000.002000030130 47999999.935999989510 22302332.581000000238 60269.550347769 2023-11-21T13:12:30.047224+00:00 20000067.862000111490 29000000.013000011444 48000000.039999961853 22302332.400999989361 60269.550359190 2023-11-21T13:12:31.034009+00:00 20000067.859999898821 28999999.977000001818 47999999.981999993324 22302332.542000029236 60269.550370973 2023-11-21T13:12:32.052024+00:00 20000067.861000061035 29000000.020999908447 48000000.009999997914 22302332.797999981791 60269.550382574 2023-11-21T13:12:33.054417+00:00 20000067.863000001758 28999999.971999999136 48000000.029000006616 22302332.477000031620 60269.550393995 2023-11-21T13:12:34.041192+00:00 20000067.863000001758 29000000.037000060081 47999999.994000002742 22302332.805999990553 60269.550405597 2023-11-21T13:12:35.043588+00:00 20000067.860000010580 28999999.978000041097 47999999.986999988556 22302332.885999981314 60269.550417199 2023-11-21T13:12:36.045982+00:00 20000067.861000001431 28999999.991999980062 47999999.939000010490 22302332.897000011057 60269.550428801 2023-11-21T13:12:37.048378+00:00 20000067.861000001431 29000000.008000019938 48000000.054000020027 22302332.778999980539 60269.550440222 2023-11-21T13:12:38.035150+00:00 20000067.862999990582 28999999.984999898821 47999999.939999997616 22302333.022999998182 60269.550452004 2023-11-21T13:12:39.053172+00:00 20000067.861000020057 29000000.009000059217 48000000.081999957561 22302333.034000039101 60269.550463425 2023-11-21T13:12:40.039948+00:00 20000067.861999988556 29000000.022999998182 47999999.980000019073 22302333.094999969006 60269.550475027 2023-11-21T13:12:41.042341+00:00 20000067.861999988556 28999999.978000041097 48000000.008000023663 22302332.744000021368 60269.550486629 2023-11-21T13:12:42.044735+00:00 20000067.862000018358 29000000.002999901772 47999999.981000013649 22302332.772999998182 60269.550498230 2023-11-21T13:12:43.047122+00:00 20000067.859999980778 28999999.986999988556 48000000.062000043690 22302332.843999978155 60269.550509832 2023-11-21T13:12:44.049514+00:00 20000067.861000001431 29000000.017000079155 47999999.963999986649 22302332.871999979019 60269.550521254 2023-11-21T13:12:45.036290+00:00 20000067.861999988556 29000000.004999998957 47999999.975999951363 22302333.218999978155 60269.550533036 2023-11-21T13:12:46.054305+00:00 20000067.863000039011 28999999.993000030518 47999999.988000042737 22302332.884000059217 60269.550544457 2023-11-21T13:12:47.041082+00:00 20000067.861999988556 29000000.000999931246 48000000.003000020981 22302332.939999941736 60269.550556059 2023-11-21T13:12:48.043475+00:00 20000067.861000001431 28999999.978000041097 48000000.006999969482 22302333.125000000000 60269.550567480 2023-11-21T13:12:49.030245+00:00 20000067.861000001431 29000000.024999998510 48000000.027999997139 22302333.104000091553 60269.550579262 2023-11-21T13:12:50.048263+00:00 20000067.861000001431 28999999.986999999732 47999999.991999976337 22302333.131999969482 60269.550590864 2023-11-21T13:12:51.050656+00:00 20000067.861000001431 29000000.017999999225 47999999.993000030518 22302332.990000009537 60269.550602285 2023-11-21T13:12:52.037432+00:00 20000067.861000001431 28999999.977000001818 47999999.998999953270 22302333.394999980927 60269.550614068 2023-11-21T13:12:53.055449+00:00 20000067.862999979407 29000000.013999998569 48000000.001000046730 22302333.085999969393 60269.550625489 2023-11-21T13:12:54.042229+00:00 20000067.861000001431 28999999.980000019073 48000000.017999999225 22302333.044000029564 60269.550637091 2023-11-21T13:12:55.044624+00:00 20000067.861999988556 29000000.026999980211 47999999.965000003576 22302333.643999930471 60269.550648692 2023-11-21T13:12:56.047018+00:00 20000067.862000048161 29000000.011999990791 48000000.059999987483 22302333.785000089556 60269.550660294 2023-11-21T13:12:57.049411+00:00 20000067.861999988556 28999999.989000018686 47999999.996000021696 22302333.659999970347 60269.550671715 2023-11-21T13:12:58.036181+00:00 20000067.861999988556 28999999.992999970913 47999999.967999987304 22302333.713999990374 60269.550683317 2023-11-21T13:12:59.038579+00:00 20000067.858000040054 29000000.008000019938 48000000.026000022888 22302333.522000070661 60269.550695099 2023-11-21T13:13:00.056595+00:00 20000067.862999919802 28999999.971999999136 47999999.994999952614 22302333.673999909312 60269.550706520 2023-11-21T13:13:01.043356+00:00 20000067.864000078291 29000000.028999980539 47999999.994000017643 22302333.067000031471 60269.550718122 2023-11-21T13:13:02.045753+00:00 20000067.862999919802 28999999.990000009537 48000000.009999990463 22302334.095000028610 60269.550729724 2023-11-21T13:13:03.048149+00:00 20000067.859000090510 29000000.000999990851 47999999.952000021935 22302333.958999991417 60269.550741326 2023-11-21T13:13:04.050543+00:00 20000067.863999959081 28999999.984000030905 48000000.043999969959 22302333.944999929518 60269.550752852 2023-11-21T13:13:05.046427+00:00 20000067.858999971300 29000000.014999989420 47999999.929000079632 22302333.495000001043 60269.550764454 2023-11-21T13:13:06.048833+00:00 20000067.861999988556 29000000.005999978632 48000000.009999990463 22302333.703000068665 60269.550775875 2023-11-21T13:13:07.035605+00:00 20000067.861000061035 28999999.989000078291 47999999.987999923527 22302333.613999959081 60269.550787477 2023-11-21T13:13:08.038000+00:00 20000067.862999919802 28999999.990999940783 48000000.020000100136 22302333.514000058174 60269.550799259 2023-11-21T13:13:09.056020+00:00 20000067.863000039011 29000000.013000011444 48000000.050999999046 22302333.712000008672 60269.550810681 2023-11-21T13:13:10.042792+00:00 20000067.858999971300 28999999.995000001043 47999999.939999938011 22302334.109000001103 60269.550822282 2023-11-21T13:13:11.045184+00:00 20000067.864000078291 29000000.008000019938 48000000.011000037193 22302333.804999999702 60269.550833884 2023-11-21T13:13:12.047571+00:00 20000067.860999941826 28999999.973999980837 48000000.027999997139 22302333.677000001073 60269.550845486 2023-11-21T13:13:13.049971+00:00 20000067.859000090510 29000000.024000048637 48000000.021000027657 22302333.649000000209 60269.550856907 2023-11-21T13:13:14.036753+00:00 20000067.862999919802 28999999.987999919802 47999999.882999897003 22302333.785999998450 60269.550868508 2023-11-21T13:13:15.039147+00:00 20000067.861999988556 29000000.014000058174 48000000.101000070572 22302333.586000010371 60269.550880110 2023-11-21T13:13:16.041541+00:00 20000067.861000061035 29000000.004999998957 47999999.994999997318 22302333.967999991030 60269.550891712 2023-11-21T13:13:17.043935+00:00 20000067.861999988556 28999999.988999959081 48000000.010000012815 22302334.185999989510 60269.550903314 2023-11-21T13:13:18.046330+00:00 20000067.863000039011 29000000.019999980927 47999999.974999986589 22302334.227000001818 60269.550914916 2023-11-21T13:13:19.048722+00:00 20000067.860999941826 28999999.963000059128 47999999.964999988675 22302334.375000000000 60269.550926518 2023-11-21T13:13:20.051119+00:00 20000067.860000010580 29000000.001999970526 48000000.042000032961 22302334.515000019222 60269.550937939 2023-11-21T13:13:21.037896+00:00 20000067.863999959081 29000000.031999949366 48000000.019999980927 22302334.719999969006 60269.550949540 2023-11-21T13:13:22.040292+00:00 20000067.858000040054 28999999.994000080973 48000000.010999977589 22302334.071000039577 60269.550961142 2023-11-21T13:13:23.042688+00:00 20000067.865000009537 28999999.991999980062 47999999.968000046909 22302334.471999999136 60269.550972744 2023-11-21T13:13:24.045085+00:00 20000067.860000010580 28999999.996000051498 47999999.975999951363 22302334.529999971390 60269.550984165 2023-11-21T13:13:25.031853+00:00 20000067.863999959081 29000000.018999930471 48000000.069000013173 22302334.170000020415 60269.550995948 2023-11-21T13:13:26.049867+00:00 20000067.858999971300 28999999.971000000834 47999999.920999996364 22302334.249000009149 60269.551007549 2023-11-21T13:13:27.052264+00:00 20000067.863000001758 29000000.013999998569 47999999.992000043392 22302333.984999950975 60269.551018970 2023-11-21T13:13:28.039039+00:00 20000067.857999999076 28999999.975000001490 48000000.036999940872 22302334.245000001043 60269.551030753 2023-11-21T13:13:29.057061+00:00 20000067.864000000060 29000000.024000000209 48000000.031000018120 22302334.055000010878 60269.551042174 2023-11-21T13:13:30.043832+00:00 20000067.864000011235 29000000.008000001311 48000000.029999971390 22302334.291000008583 60269.551053776 2023-11-21T13:13:31.046233+00:00 20000067.855999991298 29000000.007999990135 47999999.960000038147 22302334.743000030518 60269.551065197 2023-11-21T13:13:32.033000+00:00 20000067.863000009209 28999999.995000001043 47999999.912000060081 22302334.701999958605 60269.551076979 2023-11-21T13:13:33.051013+00:00 20000067.865000009537 28999999.999000009149 48000000.092999942601 22302335.090999960899 60269.551088400 2023-11-21T13:13:34.037786+00:00 20000067.859000001103 28999999.998999979347 47999999.975999951363 22302334.861000061035 60269.551100002 2023-11-21T13:13:35.040187+00:00 20000067.863000009209 28999999.992000009865 47999999.997000098228 22302335.059999939054 60269.551111785 2023-11-21T13:13:36.058207+00:00 20000067.861999988556 29000000.000999990851 48000000.003999948502 22302334.463000059128 60269.551123206 2023-11-21T13:13:37.044983+00:00 20000067.861999988556 28999999.991000000387 47999999.965999960899 22302334.379999998957 60269.551134808 2023-11-21T13:13:38.047372+00:00 20000067.860000010580 29000000.013999998569 48000000.011000037193 22302335.328999999911 60269.551146228 2023-11-21T13:13:39.034140+00:00 20000067.861999988556 29000000.000999990851 48000000.054999999702 22302335.036999940872 60269.551158011 2023-11-21T13:13:40.052159+00:00 20000067.861999988556 29000000.007000029087 47999999.984999999404 22302334.817000031471 60269.551169432 2023-11-21T13:13:41.038927+00:00 20000067.861999988556 29000000.008000019938 48000000.003999993205 22302335.018000010401 60269.551181034 2023-11-21T13:13:42.041329+00:00 20000067.861000001431 29000000.004999998957 47999999.961000002921 22302335.203000068665 60269.551192636 2023-11-21T13:13:43.043732+00:00 20000067.859000030905 28999999.970999959856 47999999.983000010252 22302335.144999980927 60269.551204238 2023-11-21T13:13:44.046126+00:00 20000067.865000009537 29000000.017000019550 48000000.043000012636 22302335.161000009626 60269.551215840 2023-11-21T13:13:45.048521+00:00 20000067.860000010580 28999999.983999971300 47999999.986999988556 22302335.292999979109 60269.551227366 2023-11-21T13:13:46.044402+00:00 20000067.862999979407 28999999.994000080973 47999999.996999979019 22302335.077000018209 60269.551239043 2023-11-21T13:13:47.053301+00:00 20000067.861000001431 28999999.992999911308 47999999.988000042737 22302335.587999939919 60269.551250388 2023-11-21T13:13:48.033571+00:00 20000067.861000001431 29000000.016000028700 48000000.022000007331 22302335.284999970347 60269.551262171 2023-11-21T13:13:49.051596+00:00 20000067.861999988556 29000000.013000011444 47999999.971999943256 22302334.861999988556 60269.551273592 2023-11-21T13:13:50.038372+00:00 20000067.861999988556 28999999.983999971300 47999999.983000040054 22302334.747000098228 60269.551285194 2023-11-21T13:13:51.040762+00:00 20000067.861000001431 29000000.025000099093 48000000.059999942780 22302335.855999950320 60269.551296796 2023-11-21T13:13:52.043153+00:00 20000067.863000039011 28999999.980999950320 47999999.951000086963 22302335.325000051409 60269.551308398 2023-11-21T13:13:53.045544+00:00 20000067.861000001431 28999999.990000009537 48000000.023999929428 22302335.502999901772 60269.551319999 2023-11-21T13:13:54.047942+00:00 20000067.860999941826 28999999.996999979019 48000000.068000078201 22302335.284000039101 60269.551331420 2023-11-21T13:13:55.034716+00:00 20000067.861000061035 29000000.016999959946 47999999.949999928474 22302335.917999979109 60269.551343203 2023-11-21T13:13:56.052732+00:00 20000067.860999941826 28999999.990000009537 47999999.971000082791 22302335.123000029474 60269.551354624 2023-11-21T13:13:57.039510+00:00 20000067.861000061035 29000000.018000010401 48000000.006999969482 22302335.837000008672 60269.551366226 2023-11-21T13:13:58.041908+00:00 20000067.861999988556 28999999.994000080973 48000000.023999929428 22302335.355000000447 60269.551377827 2023-11-21T13:13:59.044304+00:00 20000067.863000039011 28999999.995999928564 47999999.994000077248 22302335.447000000626 60269.551389429 2023-11-21T13:14:00.046695+00:00 20000067.859999898821 28999999.993000030518 47999999.944999933243 22302335.322999998927 60269.551400851 2023-11-21T13:14:01.033463+00:00 20000067.863000039011 29000000.003999948502 48000000.064000010490 22302335.234000001103 60269.551412633 2023-11-21T13:14:02.051484+00:00 20000067.863000039011 29000000.009999990463 48000000.014999993145 22302335.304000008851 60269.551424235 2023-11-21T13:14:03.053882+00:00 20000067.860000010580 28999999.975000001490 47999999.965000003576 22302335.582999989390 60269.551435656 2023-11-21T13:14:04.040653+00:00 20000067.860000010580 29000000.000999998301 47999999.995999991894 22302334.853000018746 60269.551447257 2023-11-21T13:14:05.043044+00:00 20000067.862999919802 29000000.006000000983 47999999.953000009060 22302335.653000000864 60269.551458859 2023-11-21T13:14:06.045439+00:00 20000067.861999988556 29000000.018000010401 48000000.073000006378 22302335.787000000477 60269.551470461 2023-11-21T13:14:07.047829+00:00 20000067.863000039011 29000000.014999989420 48000000.027000010014 22302335.592999991030 60269.551481882 2023-11-21T13:14:08.034603+00:00 20000067.858000040054 28999999.960000008345 47999999.937999956310 22302335.402000010014 60269.551493665 2023-11-21T13:14:09.052621+00:00 20000067.863000039011 29000000.008999999613 48000000.021000027657 22302335.236999988556 60269.551505086 2023-11-21T13:14:10.039397+00:00 20000067.861999988556 29000000.025000009686 48000000.013999998569 22302335.826999988407 60269.551516687 2023-11-21T13:14:11.041787+00:00 20000067.860999941826 28999999.966999981552 48000000.009999990463 22302336.014999989420 60269.551528289 2023-11-21T13:14:12.044185+00:00 20000067.861000061035 29000000.050000041723 48000000.020000040531 22302335.487000048161 60269.551539891 2023-11-21T13:14:13.046577+00:00 20000067.862999919802 28999999.965999960899 47999999.973999977112 22302335.940999981016 60269.551551493 2023-11-21T13:14:14.048964+00:00 20000067.861000061035 28999999.994000021368 47999999.993000030518 22302335.737999979407 60269.551562914 2023-11-21T13:14:15.035736+00:00 20000067.862999919802 28999999.995999988168 47999999.927999973297 22302335.752000030130 60269.551574696 2023-11-21T13:14:16.053760+00:00 20000067.861000061035 29000000.017000019550 48000000.067999958992 22302336.088999990374 60269.551586117 2023-11-21T13:14:17.040534+00:00 20000067.860999941826 28999999.988999959081 47999999.991999976337 22302335.494000021368 60269.551597719 2023-11-21T13:14:18.042926+00:00 20000067.863000039011 29000000.017000019550 48000000.049000017345 22302335.802999969572 60269.551609140 2023-11-21T13:14:19.029698+00:00 20000067.858000040054 28999999.992999970913 47999999.957000017166 22302336.101000010967 60269.551620923 2023-11-21T13:14:20.047716+00:00 20000067.866000000387 28999999.995000001043 48000000.029000036418 22302335.793999969959 60269.551632524 2023-11-21T13:14:21.050113+00:00 20000067.861000001431 29000000.011999960989 47999999.981999993324 22302335.890000049025 60269.551643945 2023-11-21T13:14:22.036882+00:00 20000067.861000001431 28999999.990000009537 48000000.006999969482 22302335.754999998957 60269.551655728 2023-11-21T13:14:23.054906+00:00 20000067.862999990582 29000000.003000020981 47999999.985999941826 22302335.794999960810 60269.551667149 2023-11-21T13:14:24.041675+00:00 20000067.858000010252 28999999.990000009537 47999999.956000000238 22302336.088000059128 60269.551678751 2023-11-21T13:14:25.044072+00:00 20000067.864999990910 28999999.983000040054 48000000.030000001192 22302335.707999940962 60269.551690353 2023-11-21T13:14:26.046465+00:00 20000067.859999999404 29000000.018999930471 48000000.033000007272 22302336.195999979973 60269.551701955 2023-11-21T13:14:27.048852+00:00 20000067.861000001431 29000000.020000100136 48000000.005000002682 22302335.514000058174 60269.551713481 2023-11-21T13:14:28.044740+00:00 20000067.861999988556 28999999.992999911308 47999999.991999976337 22302335.656999949366 60269.551725083 2023-11-21T13:14:29.047133+00:00 20000067.861000001431 28999999.971000079066 47999999.975000016391 22302336.616000059992 60269.551736759 2023-11-21T13:14:30.056028+00:00 20000067.862000018358 29000000.008000019938 47999999.995999991894 22302335.791000008583 60269.551748105 2023-11-21T13:14:31.036297+00:00 20000067.859999980778 28999999.982999920845 47999999.958999991417 22302335.842000011355 60269.551759888 2023-11-21T13:14:32.054315+00:00 20000067.862000018358 29000000.016000028700 47999999.990999996662 22302336.434000018984 60269.551771309 2023-11-21T13:14:33.041087+00:00 20000067.863000009209 28999999.983999971300 48000000.050999999046 22302336.022999998182 60269.551782911 2023-11-21T13:14:34.043482+00:00 20000067.859999950975 29000000.009999990463 48000000.041000008583 22302335.694999929518 60269.551794512 2023-11-21T13:14:35.045877+00:00 20000067.864000018686 29000000.019000049680 47999999.912999987602 22302336.657999988645 60269.551806114 2023-11-21T13:14:36.048277+00:00 20000067.861000001431 28999999.980000019073 48000000.019999980927 22302335.736000061035 60269.551817535 2023-11-21T13:14:37.035052+00:00 20000067.861000001431 29000000.008000019938 48000000.008000023663 22302336.610999941826 60269.551829137 2023-11-21T13:14:38.037451+00:00 20000067.861999988556 29000000.021999958903 48000000.023000001907 22302336.236000061035 60269.551840920 2023-11-21T13:14:39.055471+00:00 20000067.863000039011 28999999.998999949545 47999999.998000033200 22302336.789999961853 60269.551852341 2023-11-21T13:14:40.042243+00:00 20000067.861000001431 28999999.977000001818 47999999.990000009537 22302336.207000020891 60269.551863942 2023-11-21T13:14:41.044636+00:00 20000067.859999950975 29000000.010999999940 48000000.003000020981 22302336.174000021070 60269.551875544 2023-11-21T13:14:42.047028+00:00 20000067.864000018686 28999999.993999999017 48000000.056999921799 22302336.125000000000 60269.551887146 2023-11-21T13:14:43.049426+00:00 20000067.860000010580 28999999.994999989867 47999999.925999999046 22302336.793999910355 60269.551898567 2023-11-21T13:14:44.036199+00:00 20000067.861000001431 29000000.010000020266 48000000.050000071526 22302336.688000079244 60269.551910169 2023-11-21T13:14:45.038596+00:00 20000067.861999988556 29000000.001999970526 47999999.968999981880 22302336.459999918938 60269.551921771 2023-11-21T13:14:46.040992+00:00 20000067.862999979407 29000000.010000020266 48000000.023999996483 22302336.211000081152 60269.551933372 2023-11-21T13:14:47.043380+00:00 20000067.861000061035 28999999.986000001431 47999999.951999999583 22302336.817000001669 60269.551944974 2023-11-21T13:14:48.045779+00:00 20000067.860000010580 29000000.008999999613 48000000.011000007391 22302336.142999999225 60269.551956576 2023-11-21T13:14:49.048173+00:00 20000067.861999988556 28999999.988000009209 47999999.963999986649 22302336.894000001252 60269.551968178 2023-11-21T13:14:50.050569+00:00 20000067.860999941826 28999999.998999949545 48000000.059000022709 22302336.268999990076 60269.551979599 2023-11-21T13:14:51.037328+00:00 20000067.861999988556 29000000.021000031382 48000000.003000020981 22302336.606000009924 60269.551991381 2023-11-21T13:14:52.055350+00:00 20000067.861999988556 28999999.999000009149 47999999.983999967575 22302335.355000000447 60269.552002802 2023-11-21T13:14:53.042121+00:00 20000067.861999988556 28999999.981999989599 47999999.967999987304 22302337.724999990314 60269.552014404 2023-11-21T13:14:54.044517+00:00 20000067.861000061035 29000000.010999981314 48000000.023000001907 22302336.814000010490 60269.552025825 2023-11-21T13:14:55.031285+00:00 20000067.860999941826 28999999.975000020117 47999999.989000022411 22302336.838999990374 60269.552037608 2023-11-21T13:14:56.049298+00:00 20000067.861000061035 29000000.027000010014 48000000.066999971867 22302336.451000008732 60269.552049209 2023-11-21T13:14:57.051692+00:00 20000067.863000039011 28999999.971999999136 47999999.959999978542 22302336.859000001103 60269.552060630 2023-11-21T13:14:58.038468+00:00 20000067.860999941826 29000000.021000031382 47999999.996000051498 22302336.930999990553 60269.552072413 2023-11-21T13:14:59.056488+00:00 20000067.863999959081 29000000.015999909490 48000000.023999929428 22302337.042999979109 60269.552083834 2023-11-21T13:15:00.043271+00:00 20000067.859000090510 28999999.986999988556 47999999.976000070572 22302337.084000051022 60269.552095436 2023-11-21T13:15:01.045649+00:00 20000067.861999988556 29000000.002000089735 47999999.985000006855 22302337.581999961287 60269.552106856 2023-11-21T13:15:02.032412+00:00 20000067.860000010580 28999999.981999989599 48000000.032999992371 22302336.847999989986 60269.552118639 2023-11-21T13:15:03.050433+00:00 20000067.863999959081 29000000.026999950409 47999999.980000019073 22302336.981000009924 60269.552130060 2023-11-21T13:15:04.037201+00:00 20000067.860000010580 28999999.978000041097 48000000.032999992371 22302337.349000040442 60269.552141662 2023-11-21T13:15:05.039595+00:00 20000067.865000009537 29000000.000000000000 47999999.969999909401 22302337.837999999523 60269.552153264 2023-11-21T13:15:06.041992+00:00 20000067.860000010580 29000000.022999998182 47999999.972000002861 22302337.263000011444 60269.552164866 2023-11-21T13:15:07.044389+00:00 20000067.861999988556 28999999.964999910444 48000000.032999992371 22302337.583999991417 60269.552176467 2023-11-21T13:15:08.046780+00:00 20000067.858999971300 29000000.012000080198 47999999.952000021935 22302337.268999990076 60269.552187994 2023-11-21T13:15:09.042667+00:00 20000067.863000039011 29000000.000000000000 48000000.043000012636 22302337.309999998659 60269.552199671 2023-11-21T13:15:10.051570+00:00 20000067.860000010580 29000000.011999960989 47999999.974999986589 22302337.555999990553 60269.552211016 2023-11-21T13:15:11.031839+00:00 20000067.862999919802 29000000.021000031382 48000000.064999997616 22302337.403000000864 60269.552222800 2023-11-21T13:15:12.049859+00:00 20000067.861000061035 28999999.952000018209 47999999.986999988556 22302337.703999999911 60269.552234220 2023-11-21T13:15:13.036637+00:00 20000067.860000010580 29000000.014999989420 48000000.016000002623 22302336.921000000089 60269.552245822 2023-11-21T13:15:14.039039+00:00 20000067.866999998689 29000000.008000019938 47999999.977999992669 22302337.981999989599 60269.552257424 2023-11-21T13:15:15.041439+00:00 20000067.855999998748 28999999.990000009537 47999999.950000047684 22302337.580999970436 60269.552269026 2023-11-21T13:15:16.043831+00:00 20000067.861999999732 29000000.019999980927 48000000.023000001907 22302337.512000080198 60269.552280628 2023-11-21T13:15:17.046224+00:00 20000067.863999988884 29000000.002999998629 48000000.074000000954 22302337.767999891192 60269.552292048 2023-11-21T13:15:18.033002+00:00 20000067.861000001431 29000000.004000000656 47999999.980999946594 22302337.918000098318 60269.552303831 2023-11-21T13:15:19.051017+00:00 20000067.861999999732 28999999.999000009149 47999999.998000033200 22302337.543999910355 60269.552315252 2023-11-21T13:15:20.037793+00:00 20000067.861000001431 28999999.972999989986 47999999.940000057220 22302337.675999999046 60269.552326854 2023-11-21T13:15:21.040193+00:00 20000067.863000009209 28999999.969000000507 48000000.019999980927 22302338.041000008583 60269.552338456 2023-11-21T13:15:22.042589+00:00 20000067.859000001103 29000000.025000009686 48000000.029999971390 22302337.724000100046 60269.552350058 2023-11-21T13:15:23.044979+00:00 20000067.861999988556 29000000.030000001192 48000000.009999990463 22302337.308999899775 60269.552361479 2023-11-21T13:15:24.031752+00:00 20000067.861000001431 28999999.977000001818 47999999.952999949455 22302337.763000011444 60269.552373261 2023-11-21T13:15:25.049774+00:00 20000067.861999988556 29000000.009999990463 47999999.972000002861 22302337.300000071526 60269.552384863 2023-11-21T13:15:26.052169+00:00 20000067.863000009209 28999999.984000030905 48000000.026000022888 22302337.643000010401 60269.552396284 2023-11-21T13:15:27.038947+00:00 20000067.861000001431 29000000.006999969482 48000000.019999980927 22302337.862999919802 60269.552407886 2023-11-21T13:15:28.041344+00:00 20000067.861999988556 29000000.004999998957 47999999.981000073254 22302337.761000040919 60269.552419488 2023-11-21T13:15:29.043737+00:00 20000067.860000010580 28999999.993000030518 48000000.011000037193 22302337.536000009626 60269.552431089 2023-11-21T13:15:30.046129+00:00 20000067.865000009537 29000000.022000011057 48000000.009999990463 22302337.824000000954 60269.552442511 2023-11-21T13:15:31.032899+00:00 20000067.858999971300 28999999.966999951750 47999999.966000013053 22302338.199000000954 60269.552454293 2023-11-21T13:15:32.050916+00:00 20000067.862000048161 29000000.032000008970 48000000.042000003159 22302337.805999990553 60269.552465714 2023-11-21T13:15:33.037692+00:00 20000067.861999988556 29000000.011000040919 47999999.960000008345 22302338.200000051409 60269.552477316 2023-11-21T13:15:34.040089+00:00 20000067.861999988556 28999999.979999959469 48000000.007999986410 22302338.174999948591 60269.552488918 2023-11-21T13:15:35.042498+00:00 20000067.860000010580 28999999.996000051498 48000000.006999999285 22302338.289999999106 60269.552500520 2023-11-21T13:15:36.044897+00:00 20000067.861999988556 28999999.991999980062 48000000.023000031710 22302338.298999998719 60269.552512121 2023-11-21T13:15:37.047290+00:00 20000067.860000010580 29000000.008000019938 47999999.961999952793 22302338.335999999195 60269.552523542 2023-11-21T13:15:38.034063+00:00 20000067.862999979407 29000000.001999970526 48000000.027000010014 22302338.398999989033 60269.552535325 2023-11-21T13:15:39.052082+00:00 20000067.861999988556 28999999.991999980062 48000000.004000008106 22302338.361000001431 60269.552546746 2023-11-21T13:15:40.038861+00:00 20000067.862000048161 28999999.991999980062 48000000.024999983609 22302338.524999991059 60269.552558348 2023-11-21T13:15:41.041252+00:00 20000067.862999919802 29000000.017000079155 47999999.949000000954 22302338.718000020832 60269.552569769 2023-11-21T13:15:42.028022+00:00 20000067.858000040054 29000000.007999900728 48000000.024999983609 22302338.618000000715 60269.552581551 2023-11-21T13:15:43.046042+00:00 20000067.863999959081 29000000.010000109673 47999999.969000101089 22302338.732999980450 60269.552593153 2023-11-21T13:15:44.048439+00:00 20000067.862000111490 28999999.970999959856 48000000.006999969482 22302338.408000018448 60269.552604574 2023-11-21T13:15:45.035204+00:00 20000067.860999941826 29000000.003000020981 48000000.044999957085 22302338.923999991268 60269.552616357 2023-11-21T13:15:46.053219+00:00 20000067.861000061035 29000000.026999950409 48000000.018000006676 22302338.575999978930 60269.552627778 2023-11-21T13:15:47.039991+00:00 20000067.862999919802 28999999.978999968618 47999999.998000033200 22302338.481999989599 60269.552639380 2023-11-21T13:15:48.042388+00:00 20000067.861999988556 29000000.014999989420 47999999.996999979019 22302338.717999991030 60269.552650981 2023-11-21T13:15:49.044778+00:00 20000067.860000010580 28999999.975000020117 47999999.935000061989 22302338.922000050545 60269.552662583 2023-11-21T13:15:50.047162+00:00 20000067.861999988556 29000000.014999989420 47999999.986999988556 22302338.487999979407 60269.552674109 2023-11-21T13:15:51.043049+00:00 20000067.863000039011 29000000.003000020981 48000000.054999947548 22302338.598999980837 60269.552685711 2023-11-21T13:15:52.045442+00:00 20000067.858999971300 28999999.978999968618 47999999.968999981880 22302338.594000041485 60269.552697388 2023-11-21T13:15:53.054345+00:00 20000067.863000039011 28999999.990000009537 47999999.983999997377 22302338.871999979019 60269.552708734 2023-11-21T13:15:54.034609+00:00 20000067.861999988556 29000000.002999998629 47999999.986000001431 22302338.422999981791 60269.552720516 2023-11-21T13:15:55.052624+00:00 20000067.861000061035 29000000.021000001580 48000000.037999987602 22302338.203000009060 60269.552731938 2023-11-21T13:15:56.039396+00:00 20000067.860999941826 29000000.008000001311 47999999.991000026464 22302338.716000020504 60269.552743539 2023-11-21T13:15:57.041793+00:00 20000067.863000039011 28999999.982999999076 47999999.981999993324 22302339.020999971777 60269.552755141 2023-11-21T13:15:58.044189+00:00 20000067.861999988556 28999999.974999990314 48000000.017999976873 22302338.548000041395 60269.552766743 2023-11-21T13:15:59.046579+00:00 20000067.860999941826 29000000.043000008911 48000000.018000006676 22302339.075999978930 60269.552778164 2023-11-21T13:16:00.033357+00:00 20000067.860000010580 28999999.991000000387 48000000.003000020981 22302338.855000019073 60269.552789765 2023-11-21T13:16:01.035742+00:00 20000067.864000078291 28999999.997000008821 48000000.002999961376 22302338.998999949545 60269.552801548 2023-11-21T13:16:02.053763+00:00 20000067.858999971300 28999999.997999999672 48000000.005000047386 22302339.696000099182 60269.552812969 2023-11-21T13:16:03.040539+00:00 20000067.861999988556 28999999.986999988556 48000000.013999998569 22302339.197999950498 60269.552824571 2023-11-21T13:16:04.042931+00:00 20000067.863000039011 29000000.004000011832 47999999.957999937236 22302339.388999938965 60269.552836173 2023-11-21T13:16:05.045322+00:00 20000067.861999988556 29000000.006999969482 48000000.037000060081 22302339.189000010490 60269.552847775 2023-11-21T13:16:06.047711+00:00 20000067.860999941826 29000000.022000011057 47999999.942999958992 22302339.593999978155 60269.552859196 2023-11-21T13:16:07.034483+00:00 20000067.861000061035 28999999.993000030518 48000000.037000060081 22302339.230000019073 60269.552870797 2023-11-21T13:16:08.036880+00:00 20000067.859999999404 28999999.990000009537 47999999.977999933064 22302339.489000078291 60269.552882399 2023-11-21T13:16:09.039280+00:00 20000067.863000001758 28999999.977000001818 48000000.055000066757 22302339.525999899954 60269.552894001 2023-11-21T13:16:10.041678+00:00 20000067.861999999732 29000000.018999990076 47999999.974999897182 22302338.983000040054 60269.552905602 2023-11-21T13:16:11.044068+00:00 20000067.859000001103 28999999.996999979019 47999999.972000002861 22302339.873000029474 60269.552917204 2023-11-21T13:16:12.046464+00:00 20000067.864999990910 29000000.012000020593 47999999.996000051498 22302339.488999959081 60269.552928806 2023-11-21T13:16:13.048857+00:00 20000067.861000001431 28999999.998000029474 47999999.975000016391 22302339.491999980062 60269.552940227 2023-11-21T13:16:14.035637+00:00 20000067.859000001103 28999999.993999961764 48000000.072000026703 22302339.346999999136 60269.552952010 2023-11-21T13:16:15.053648+00:00 20000067.862000018358 29000000.024999979883 48000000.021999962628 22302339.557000041008 60269.552963431 2023-11-21T13:16:16.040429+00:00 20000067.863999988884 28999999.986000061035 47999999.934999987483 22302339.294000029564 60269.552975032 2023-11-21T13:16:17.042828+00:00 20000067.861000001431 28999999.995999928564 48000000.004000008106 22302338.993999961764 60269.552986454 2023-11-21T13:16:18.029597+00:00 20000067.861000001431 28999999.995000001043 48000000.029999986291 22302339.610000010580 60269.552998236 2023-11-21T13:16:19.047607+00:00 20000067.861000001431 28999999.988000039011 48000000.003000020981 22302339.488999959081 60269.553009838 2023-11-21T13:16:20.049998+00:00 20000067.862000018358 29000000.028000000864 47999999.927999973297 22302340.118000030518 60269.553021259 2023-11-21T13:16:21.036782+00:00 20000067.862999979407 28999999.978000041097 48000000.064000010490 22302339.615000009537 60269.553033042 2023-11-21T13:16:22.054797+00:00 20000067.860000010580 29000000.007999900728 47999999.991999976337 22302339.717999938875 60269.553044463 2023-11-21T13:16:23.041577+00:00 20000067.861000001431 29000000.004999998957 47999999.956000030041 22302340.181000001729 60269.553056065 2023-11-21T13:16:24.043978+00:00 20000067.865000009537 28999999.999000068754 48000000.055000007153 22302339.603000000119 60269.553067485 2023-11-21T13:16:25.030743+00:00 20000067.858999971300 29000000.000999931246 47999999.945999979973 22302339.719999991357 60269.553079268 2023-11-21T13:16:26.048760+00:00 20000067.862999979407 28999999.985000010580 48000000.052999973297 22302339.984000008553 60269.553090689 2023-11-21T13:16:27.035524+00:00 20000067.859000030905 29000000.022000070661 47999999.980000019073 22302339.629999998957 60269.553102291 2023-11-21T13:16:28.037919+00:00 20000067.864000018686 28999999.988999959081 47999999.983999967575 22302339.641999989748 60269.553114073 2023-11-21T13:16:29.055948+00:00 20000067.861999988556 29000000.016999959946 47999999.969000101089 22302340.050000008196 60269.553125494 2023-11-21T13:16:30.042720+00:00 20000067.860000010580 29000000.003000020981 48000000.035999886692 22302340.046000000089 60269.553137096 2023-11-21T13:16:31.045109+00:00 20000067.861000001431 28999999.967999998480 48000000.009999990463 22302339.595999989659 60269.553148623 2023-11-21T13:16:32.040998+00:00 20000067.861999988556 29000000.019000001252 47999999.997000098228 22302339.420000020415 60269.553160300 2023-11-21T13:16:33.049900+00:00 20000067.863999959081 28999999.978000000119 48000000.018999926746 22302340.410000000149 60269.553171645 2023-11-21T13:16:34.030171+00:00 20000067.861000001431 28999999.997999999672 47999999.983999967575 22302340.074000000954 60269.553183428 2023-11-21T13:16:35.048186+00:00 20000067.858999971300 28999999.999000001699 48000000.003000020981 22302340.143999990076 60269.553194849 2023-11-21T13:16:36.034956+00:00 20000067.863000039011 29000000.029000010341 48000000.063000082970 22302339.778000000864 60269.553206451 2023-11-21T13:16:37.037361+00:00 20000067.858999971300 29000000.006999999285 47999999.921999931335 22302339.602000001818 60269.553218233 2023-11-21T13:16:38.055384+00:00 20000067.863000039011 28999999.984999980778 48000000.048000000417 22302340.397000011057 60269.553229655 2023-11-21T13:16:39.042159+00:00 20000067.865000009537 28999999.993000000715 47999999.917999997735 22302339.951999958605 60269.553241257 2023-11-21T13:16:40.044553+00:00 20000067.858000040054 28999999.993000030518 48000000.015000022948 22302340.195000048727 60269.553252858 2023-11-21T13:16:41.046951+00:00 20000067.865000009537 29000000.008999999613 48000000.032999992371 22302340.213999990374 60269.553264460 2023-11-21T13:16:42.049349+00:00 20000067.858999971300 29000000.011999960989 48000000.055999986827 22302339.769999980927 60269.553275881 2023-11-21T13:16:43.036121+00:00 20000067.860000010580 29000000.000000000000 47999999.965000003576 22302340.125999990851 60269.553287483 2023-11-21T13:16:44.038525+00:00 20000067.862999919802 29000000.000000000000 47999999.977999992669 22302340.068000018597 60269.553299085 2023-11-21T13:16:45.040919+00:00 20000067.864000078291 29000000.018000010401 48000000.012000016868 22302339.931999981403 60269.553310687 2023-11-21T13:16:46.043312+00:00 20000067.860999941826 28999999.981000009924 47999999.999000012875 22302340.920000080019 60269.553322288 2023-11-21T13:16:47.045705+00:00 20000067.860000010580 28999999.981000009924 47999999.980999946594 22302340.451999899000 60269.553333890 2023-11-21T13:16:48.048101+00:00 20000067.861999988556 29000000.002999961376 48000000.016000032425 22302340.405000090599 60269.553345492 2023-11-21T13:16:49.050502+00:00 20000067.861000061035 28999999.981000009924 48000000.003000020981 22302340.884999990463 60269.553356913 2023-11-21T13:16:50.037277+00:00 20000067.861999988556 29000000.036000009626 48000000.024999983609 22302340.510999921709 60269.553368515 2023-11-21T13:16:51.039679+00:00 20000067.861999988556 28999999.988999959081 47999999.960000038147 22302340.028000000864 60269.553380117 2023-11-21T13:16:52.042073+00:00 20000067.865000009537 28999999.989000078291 48000000.026999950409 22302340.272999998182 60269.553391718 2023-11-21T13:16:53.044467+00:00 20000067.860999941826 29000000.032999988645 47999999.981000073254 22302340.425999999046 60269.553403139 2023-11-21T13:16:54.031244+00:00 20000067.859000090510 28999999.971999999136 48000000.031999953091 22302340.596999999136 60269.553414922 2023-11-21T13:16:55.049255+00:00 20000067.860999941826 28999999.995000001043 47999999.944000013173 22302340.894999980927 60269.553426524 2023-11-21T13:16:56.051649+00:00 20000067.861999988556 29000000.020999908447 48000000.055999986827 22302340.832000020891 60269.553437945 2023-11-21T13:16:57.038425+00:00 20000067.861000061035 28999999.995000001043 47999999.985000006855 22302340.382000088692 60269.553449546 2023-11-21T13:16:58.040825+00:00 20000067.862999919802 28999999.998000029474 47999999.993000030518 22302340.718999978155 60269.553461148 2023-11-21T13:16:59.043220+00:00 20000067.862000111490 28999999.999000068754 47999999.979999899864 22302340.850000020117 60269.553472750 2023-11-21T13:17:00.045615+00:00 20000067.860999941826 29000000.018999930471 48000000.052000053227 22302340.457999940962 60269.553484171 2023-11-21T13:17:01.032373+00:00 20000067.859000001103 28999999.977000001818 47999999.949000008404 22302340.960000038147 60269.553495954 2023-11-21T13:17:02.050384+00:00 20000067.863000001758 28999999.985000010580 47999999.945999987423 22302341.001999970526 60269.553507375 2023-11-21T13:17:03.037153+00:00 20000067.861999999732 28999999.998999949545 48000000.048999987543 22302340.674999948591 60269.553518976 2023-11-21T13:17:04.039550+00:00 20000067.860999990255 29000000.032999988645 48000000.030999988317 22302340.678000088781 60269.553530578 2023-11-21T13:17:05.041949+00:00 20000067.859999999404 28999999.983000040054 47999999.979000002146 22302340.887999888510 60269.553542180 2023-11-21T13:17:06.044344+00:00 20000067.861999999732 29000000.019000049680 48000000.042000003159 22302341.032000061125 60269.553553781 2023-11-21T13:17:07.046733+00:00 20000067.863000009209 28999999.975999951363 47999999.920999996364 22302340.667999979109 60269.553565202 2023-11-21T13:17:08.033498+00:00 20000067.861999988556 29000000.010999999940 47999999.990000009537 22302340.536000009626 60269.553576985 2023-11-21T13:17:09.051512+00:00 20000067.860000010580 29000000.002000000328 48000000.044000029564 22302341.136000040919 60269.553588406 2023-11-21T13:17:10.038281+00:00 20000067.863000009209 28999999.997000008821 48000000.044999957085 22302341.106999989599 60269.553600008 2023-11-21T13:17:11.040676+00:00 20000067.861999988556 29000000.006999999285 47999999.962000072002 22302340.638000000268 60269.553611610 2023-11-21T13:17:12.043076+00:00 20000067.860000010580 28999999.982999980450 48000000.029999971390 22302340.984000001103 60269.553623212 2023-11-21T13:17:13.045466+00:00 20000067.862999979407 29000000.015999998897 47999999.958999991417 22302341.750999998301 60269.553634738 2023-11-21T13:17:14.041349+00:00 20000067.859000030905 28999999.998000029474 48000000.005000002682 22302341.076999988407 60269.553646340 2023-11-21T13:17:15.043747+00:00 20000067.865000009537 28999999.985999971628 47999999.986999988556 22302341.563000008464 60269.553658017 2023-11-21T13:17:16.052648+00:00 20000067.861000001431 29000000.013000011444 48000000.018000006676 22302340.978000000119 60269.553669362 2023-11-21T13:17:17.032912+00:00 20000067.859999950975 28999999.989000018686 47999999.998999953270 22302341.192999988794 60269.553681145 2023-11-21T13:17:18.050936+00:00 20000067.861999988556 28999999.987999979407 47999999.974000096321 22302341.235000010580 60269.553692566 2023-11-21T13:17:19.037710+00:00 20000067.863000039011 29000000.018000010401 48000000.035999886692 22302340.947999980301 60269.553704168 2023-11-21T13:17:20.040109+00:00 20000067.860000010580 29000000.006999969482 47999999.988000042737 22302340.977000001818 60269.553715770 2023-11-21T13:17:21.042507+00:00 20000067.865000009537 28999999.997000038624 47999999.983000040054 22302341.565000001341 60269.553727372 2023-11-21T13:17:22.044893+00:00 20000067.858999971300 28999999.987999979407 48000000.037999987602 22302341.685000028461 60269.553738792 2023-11-21T13:17:23.031666+00:00 20000067.860000010580 29000000.006000038236 47999999.996999986470 22302341.424999948591 60269.553750394 2023-11-21T13:17:24.034067+00:00 20000067.863999959081 29000000.000000000000 48000000.003000013530 22302341.864000018686 60269.553762177 2023-11-21T13:17:25.052086+00:00 20000067.858000040054 28999999.993999961764 47999999.971999987960 22302340.987999979407 60269.553773598 2023-11-21T13:17:26.038862+00:00 20000067.862999979407 29000000.004999998957 47999999.976000010967 22302341.872000038624 60269.553785200 2023-11-21T13:17:27.041266+00:00 20000067.861000001431 28999999.983000040054 48000000.062999993563 22302341.369000021368 60269.553796802 2023-11-21T13:17:28.043661+00:00 20000067.863000039011 29000000.023999929428 47999999.991999976337 22302341.412000000477 60269.553808403 2023-11-21T13:17:29.046048+00:00 20000067.862999919802 28999999.981999989599 47999999.975000016391 22302341.775999959558 60269.553819824 2023-11-21T13:17:30.032820+00:00 20000067.859000090510 29000000.008000019938 47999999.985000006855 22302341.581000030041 60269.553831426 2023-11-21T13:17:31.035219+00:00 20000067.861999988556 29000000.028000000864 48000000.033999979496 22302341.769999980927 60269.553843028 2023-11-21T13:17:32.037619+00:00 20000067.860000010580 28999999.997000098228 47999999.993000030518 22302341.838999990374 60269.553854630 2023-11-21T13:17:33.040016+00:00 20000067.863999959081 28999999.975999951363 47999999.993999958038 22302341.768999990076 60269.553866232 2023-11-21T13:17:34.042405+00:00 20000067.861000061035 28999999.996999979019 47999999.983000040054 22302341.662000060081 60269.553877833 2023-11-21T13:17:35.044801+00:00 20000067.860999941826 29000000.019000049680 48000000.018000006676 22302341.549999948591 60269.553889435 2023-11-21T13:17:36.047192+00:00 20000067.861999988556 28999999.986999988556 47999999.972000002861 22302341.797000050545 60269.553900856 2023-11-21T13:17:37.033964+00:00 20000067.863000039011 29000000.009999990463 47999999.975999951363 22302342.148999929428 60269.553912458 2023-11-21T13:17:38.036363+00:00 20000067.860999941826 28999999.995999928564 48000000.049000017345 22302341.569000009447 60269.553924060 2023-11-21T13:17:39.038770+00:00 20000067.861000061035 28999999.977000001818 48000000.018999926746 22302341.825000051409 60269.553935662 2023-11-21T13:17:40.041166+00:00 20000067.861999988556 29000000.007000088692 47999999.998000033200 22302342.380999919027 60269.553947083 2023-11-21T13:17:41.027941+00:00 20000067.861999988556 29000000.009999990463 47999999.991000063717 22302341.809000018984 60269.553958865 2023-11-21T13:17:42.045955+00:00 20000067.860000010580 29000000.026000019163 47999999.968999981880 22302342.002000089735 60269.553970467 2023-11-21T13:17:43.048348+00:00 20000067.863999959081 28999999.977999929339 48000000.011000037193 22302341.990999940783 60269.553981888 2023-11-21T13:17:44.035119+00:00 20000067.861000061035 28999999.985000010580 48000000.027999997139 22302341.881999969482 60269.553993671 2023-11-21T13:17:45.053144+00:00 20000067.860000010580 29000000.021000031382 48000000.010000012815 22302341.570000048727 60269.554005092 2023-11-21T13:17:46.039926+00:00 20000067.860999941826 28999999.995000001043 47999999.952999986708 22302341.906000021845 60269.554016693 2023-11-21T13:17:47.042324+00:00 20000067.863000039011 29000000.004999998957 48000000.046000018716 22302342.202000018209 60269.554028114 2023-11-21T13:17:48.029092+00:00 20000067.858999971300 28999999.995999988168 47999999.993999987841 22302341.998999949545 60269.554039897 2023-11-21T13:17:49.047117+00:00 20000067.863999959081 28999999.989999990910 47999999.951000012457 22302341.985999941826 60269.554051318 2023-11-21T13:17:50.033889+00:00 20000067.861999988556 28999999.989000018686 47999999.984999977052 22302342.662000060081 60269.554062920 2023-11-21T13:17:51.036279+00:00 20000067.862000111490 29000000.002999991179 48000000.065999977291 22302342.050999999046 60269.554074703 2023-11-21T13:17:52.054303+00:00 20000067.860999941826 29000000.027000010014 47999999.966000020504 22302341.949000000954 60269.554086124 2023-11-21T13:17:53.041073+00:00 20000067.860999941826 28999999.988999988884 48000000.013000011444 22302341.763000011444 60269.554097725 2023-11-21T13:17:54.043468+00:00 20000067.864000078291 28999999.997000008821 48000000.013999998569 22302342.329999919981 60269.554109252 2023-11-21T13:17:55.039360+00:00 20000067.859000001103 28999999.995999988168 47999999.995999991894 22302342.152000069618 60269.554120929 2023-11-21T13:17:56.048260+00:00 20000067.864000000060 28999999.992999970913 47999999.985000006855 22302342.156000021845 60269.554132274 2023-11-21T13:17:57.028526+00:00 20000067.861000001431 28999999.997000038624 47999999.980999946594 22302342.603999968618 60269.554144057 2023-11-21T13:17:58.046544+00:00 20000067.861000001431 28999999.981999989599 48000000.024000048637 22302342.087999939919 60269.554155478 2023-11-21T13:17:59.033327+00:00 20000067.861000001431 29000000.004999998957 47999999.944999933243 22302342.673000000417 60269.554167080 2023-11-21T13:18:00.035734+00:00 20000067.861999999732 29000000.013000011444 48000000.066000096500 22302342.116000000387 60269.554178863 2023-11-21T13:18:01.053744+00:00 20000067.861000001431 29000000.024999979883 48000000.018999926746 22302342.194000009447 60269.554190284 2023-11-21T13:18:02.040489+00:00 20000067.863999988884 28999999.996999979019 47999999.968999981880 22302342.701999988407 60269.554201885 2023-11-21T13:18:03.042837+00:00 20000067.861999988556 28999999.991000059992 47999999.974000096321 22302342.932000011206 60269.554213305 2023-11-21T13:18:04.029584+00:00 20000067.861000001431 29000000.000000000000 48000000.005999922752 22302342.749999988824 60269.554225088 2023-11-21T13:18:05.047600+00:00 20000067.862000018358 29000000.021000031382 48000000.032999992371 22302342.939000010490 60269.554236509 2023-11-21T13:18:06.034376+00:00 20000067.859000001103 28999999.975999951363 47999999.971000082791 22302342.639999989420 60269.554248111 2023-11-21T13:18:07.036782+00:00 20000067.861999988556 28999999.988000039011 47999999.997999906540 22302343.022999998182 60269.554259713 2023-11-21T13:18:08.039174+00:00 20000067.861000031233 29000000.019999980927 48000000.021999999881 22302342.429000020027 60269.554271314 2023-11-21T13:18:09.041568+00:00 20000067.861000001431 29000000.024999979883 47999999.998000003397 22302343.410000000149 60269.554282916 2023-11-21T13:18:10.043970+00:00 20000067.864999949932 28999999.960999969393 48000000.032000012696 22302342.919999990612 60269.554294518 2023-11-21T13:18:11.046363+00:00 20000067.858000040054 29000000.017000079155 47999999.998000003397 22302342.871999979019 60269.554306120 2023-11-21T13:18:12.048759+00:00 20000067.861999988556 28999999.982999920845 47999999.928000003099 22302342.848000049591 60269.554317541 2023-11-21T13:18:13.035533+00:00 20000067.861000001431 28999999.999000068754 48000000.007000029087 22302343.908999979496 60269.554329143 2023-11-21T13:18:14.037928+00:00 20000067.861999988556 29000000.024999979883 48000000.037999987602 22302342.588999990374 60269.554340744 2023-11-21T13:18:15.040329+00:00 20000067.865000009537 28999999.983999971300 47999999.963999986649 22302343.050000008196 60269.554352346 2023-11-21T13:18:16.042709+00:00 20000067.861000001431 29000000.003000020981 48000000.045999996364 22302343.166999999434 60269.554363767 2023-11-21T13:18:17.029479+00:00 20000067.861000001431 28999999.985000010580 48000000.000000000000 22302343.716000020504 60269.554375550 2023-11-21T13:18:18.047490+00:00 20000067.858999971300 29000000.011999960989 47999999.974000036716 22302343.271999958903 60269.554387151 2023-11-21T13:18:19.049884+00:00 20000067.864000018686 29000000.011000040919 48000000.018999926746 22302343.297000050545 60269.554398573 2023-11-21T13:18:20.036662+00:00 20000067.862999979407 29000000.013000011444 48000000.037999987602 22302343.231000009924 60269.554410174 2023-11-21T13:18:21.039070+00:00 20000067.858999971300 28999999.944999929518 47999999.925999999046 22302342.848999980837 60269.554421776 2023-11-21T13:18:22.041468+00:00 20000067.863000039011 29000000.032000061125 48000000.017000079155 22302343.464999970049 60269.554433378 2023-11-21T13:18:23.043862+00:00 20000067.861000061035 29000000.013999991119 47999999.997999906540 22302342.700999978930 60269.554444799 2023-11-21T13:18:24.030638+00:00 20000067.861999988556 28999999.997000008821 47999999.989000082016 22302343.031000021845 60269.554456581 2023-11-21T13:18:25.048648+00:00 20000067.860000010580 29000000.000000000000 47999999.992999911308 22302342.730000019073 60269.554468003 2023-11-21T13:18:26.035414+00:00 20000067.862999919802 28999999.993000000715 48000000.040000081062 22302343.677000049502 60269.554479604 2023-11-21T13:18:27.037811+00:00 20000067.864000078291 28999999.991999980062 47999999.988999962807 22302342.889999989420 60269.554491206 2023-11-21T13:18:28.040211+00:00 20000067.858999971300 29000000.012000020593 48000000.037000060081 22302342.763000011444 60269.554502808 2023-11-21T13:18:29.042606+00:00 20000067.861999988556 28999999.980999980122 47999999.952999949455 22302342.719999909401 60269.554514410 2023-11-21T13:18:30.044997+00:00 20000067.861999988556 29000000.020000010729 48000000.042000003159 22302343.162000060081 60269.554525831 2023-11-21T13:18:31.031762+00:00 20000067.858999971300 28999999.985999971628 47999999.989000007510 22302342.975999951363 60269.554537613 2023-11-21T13:18:32.049782+00:00 20000067.861000061035 28999999.994000021368 47999999.972999997437 22302343.170000080019 60269.554549034 2023-11-21T13:18:33.036543+00:00 20000067.863999959081 28999999.998000029474 47999999.990999996662 22302342.889999989420 60269.554560636 2023-11-21T13:18:34.038931+00:00 20000067.860000010580 29000000.029999971390 48000000.001999996603 22302342.937000039965 60269.554572162 2023-11-21T13:18:35.034821+00:00 20000067.863000039011 28999999.989000018686 47999999.976999968290 22302343.416999939829 60269.554583839 2023-11-21T13:18:36.043726+00:00 20000067.860000010580 29000000.000999990851 48000000.021000027657 22302342.950999978930 60269.554595441 2023-11-21T13:18:37.046116+00:00 20000067.862999919802 28999999.989000018686 48000000.027999997139 22302343.161000009626 60269.554606968 2023-11-21T13:18:38.041999+00:00 20000067.860000010580 28999999.998999949545 47999999.989000022411 22302343.626000050455 60269.554618645 2023-11-21T13:18:39.050898+00:00 20000067.864000078291 29000000.018000010401 48000000.030999958515 22302343.278999920934 60269.554629990 2023-11-21T13:18:40.031166+00:00 20000067.860999941826 28999999.985000070184 47999999.963999986649 22302343.138000011444 60269.554641773 2023-11-21T13:18:41.049179+00:00 20000067.863000039011 28999999.998999949545 47999999.996999979019 22302343.688000079244 60269.554653194 2023-11-21T13:18:42.035951+00:00 20000067.861999988556 29000000.011999960989 47999999.984000086784 22302343.589999910444 60269.554664796 2023-11-21T13:18:43.038346+00:00 20000067.858999971300 29000000.004000071436 48000000.051999926567 22302343.559000018984 60269.554676398 2023-11-21T13:18:44.040740+00:00 20000067.863000039011 28999999.983999971300 47999999.940000057220 22302343.792000059038 60269.554687999 2023-11-21T13:18:45.043129+00:00 20000067.861999988556 29000000.000000000000 48000000.083999991417 22302343.774999979883 60269.554699601 2023-11-21T13:18:46.045520+00:00 20000067.860999941826 29000000.001000050455 47999999.980000019073 22302343.580000039190 60269.554711022 2023-11-21T13:18:47.032293+00:00 20000067.860000010580 29000000.006999969482 47999999.972000002861 22302343.857000000775 60269.554722805 2023-11-21T13:18:48.050314+00:00 20000067.861999988556 28999999.995000001043 48000000.010999917984 22302344.287000000477 60269.554734225 2023-11-21T13:18:49.037089+00:00 20000067.864000000060 29000000.005999919027 48000000.017000079155 22302343.587999999523 60269.554745827 2023-11-21T13:18:50.039489+00:00 20000067.859999999404 28999999.993000030518 47999999.962000012398 22302344.166000008583 60269.554757429 2023-11-21T13:18:51.041884+00:00 20000067.861000008881 29000000.014999989420 48000000.034999966621 22302343.692000001669 60269.554769031 2023-11-21T13:18:52.044275+00:00 20000067.861999988556 29000000.001999970526 47999999.918000012636 22302344.503000009805 60269.554780452 2023-11-21T13:18:53.031050+00:00 20000067.861999999732 28999999.984000090510 48000000.035999998450 22302343.885999981314 60269.554792054 2023-11-21T13:18:54.033448+00:00 20000067.859999999404 28999999.991999980062 48000000.039999991655 22302344.245000001043 60269.554803836 2023-11-21T13:18:55.051464+00:00 20000067.861999999732 28999999.993000030518 47999999.953000009060 22302343.740000009537 60269.554815257 2023-11-21T13:18:56.038237+00:00 20000067.863999988884 29000000.015999909490 48000000.027999997139 22302344.150000009686 60269.554826859 2023-11-21T13:18:57.040630+00:00 20000067.861000001431 29000000.004000071436 47999999.937999993563 22302343.502999991179 60269.554838461 2023-11-21T13:18:58.043019+00:00 20000067.861000001431 28999999.982999920845 48000000.042000003159 22302343.960999999195 60269.554850063 2023-11-21T13:18:59.045415+00:00 20000067.858000010252 29000000.019000049680 48000000.023000001907 22302343.656000021845 60269.554861484 2023-11-21T13:19:00.032190+00:00 20000067.863999988884 28999999.995000001043 48000000.005000002682 22302343.897999998182 60269.554873086 2023-11-21T13:19:01.034579+00:00 20000067.861999988556 28999999.982999999076 47999999.967999987304 22302343.816999968141 60269.554884687 2023-11-21T13:19:02.036976+00:00 20000067.864000018686 28999999.997000008821 48000000.049000017345 22302343.741000000387 60269.554896289 2023-11-21T13:19:03.039377+00:00 20000067.860000010580 29000000.026999998838 47999999.899999983609 22302344.294000029564 60269.554907891 2023-11-21T13:19:04.041772+00:00 20000067.859999950975 28999999.995000001043 48000000.108999967575 22302343.886999960989 60269.554919493 2023-11-21T13:19:05.044174+00:00 20000067.863000039011 28999999.981999989599 47999999.927000053227 22302344.061000049114 60269.554931094 2023-11-21T13:19:06.046558+00:00 20000067.861000001431 29000000.027000010014 47999999.980999946594 22302344.197999950498 60269.554942515 2023-11-21T13:19:07.033327+00:00 20000067.861000001431 29000000.002000000328 48000000.042000062764 22302343.735000010580 60269.554954298 2023-11-21T13:19:08.051340+00:00 20000067.862999979407 28999999.985000010580 47999999.942000031471 22302344.598999980837 60269.554965719 2023-11-21T13:19:09.038117+00:00 20000067.861000001431 29000000.009999990463 48000000.074000000954 22302344.411000009626 60269.554977321 2023-11-21T13:19:10.040512+00:00 20000067.861999988556 28999999.981000009924 47999999.954000003636 22302344.579000059515 60269.554988742 2023-11-21T13:19:11.027281+00:00 20000067.860000010580 29000000.028000000864 48000000.016999959946 22302343.822999950498 60269.555000524 2023-11-21T13:19:12.045299+00:00 20000067.862999979407 28999999.982999980450 48000000.041000008583 22302344.297999981791 60269.555012126 2023-11-21T13:19:13.047694+00:00 20000067.861000001431 29000000.008999999613 47999999.962000012398 22302344.351000070572 60269.555023547 2023-11-21T13:19:14.034460+00:00 20000067.860000010580 28999999.983999971300 48000000.001999966800 22302344.524999979883 60269.555035329 2023-11-21T13:19:15.052485+00:00 20000067.862999979407 29000000.015000049025 48000000.043999992311 22302345.000000000000 60269.555046751 2023-11-21T13:19:16.039250+00:00 20000067.860000010580 28999999.969999969006 47999999.993000000715 22302344.789000030607 60269.555058353 2023-11-21T13:19:17.041647+00:00 20000067.863000039011 29000000.037000000477 47999999.993000023067 22302345.038999918848 60269.555069879 2023-11-21T13:19:18.037543+00:00 20000067.860999941826 28999999.977000001818 47999999.993999987841 22302345.095000028610 60269.555081556 2023-11-21T13:19:19.046442+00:00 20000067.863000039011 28999999.999000068754 47999999.968000017107 22302345.353999968618 60269.555092902 2023-11-21T13:19:20.026708+00:00 20000067.860000010580 29000000.021999958903 48000000.047999978065 22302344.621999979019 60269.555104684 2023-11-21T13:19:21.044725+00:00 20000067.860999941826 28999999.988000039011 47999999.976999998093 22302345.229000091553 60269.555116361 2023-11-21T13:19:22.053620+00:00 20000067.865000009537 29000000.001999970526 48000000.029999971390 22302345.718999978155 60269.555127707 2023-11-21T13:19:23.033888+00:00 20000067.860000010580 29000000.001999970526 47999999.962000012398 22302345.049000021070 60269.555139489 2023-11-21T13:19:24.051900+00:00 20000067.861000061035 28999999.985000010580 48000000.037000000477 22302344.632999900728 60269.555150910 2023-11-21T13:19:25.038669+00:00 20000067.860999941826 28999999.990000009537 47999999.978999972343 22302345.004999998957 60269.555162512 2023-11-21T13:19:26.041061+00:00 20000067.863000039011 29000000.037999991328 48000000.009000062943 22302344.186000108719 60269.555173934 2023-11-21T13:19:27.027830+00:00 20000067.863000039011 28999999.995000001043 47999999.970999963582 22302345.217000011355 60269.555185716 2023-11-21T13:19:28.045848+00:00 20000067.860000010580 28999999.967999938875 48000000.014000058174 22302345.831999901682 60269.555197137 2023-11-21T13:19:29.032622+00:00 20000067.863999959081 29000000.026000019163 48000000.018999926746 22302345.229000091553 60269.555208739 2023-11-21T13:19:30.035021+00:00 20000067.858999971300 29000000.009000059217 47999999.960000038147 22302344.305999990553 60269.555220521 2023-11-21T13:19:31.053041+00:00 20000067.865000009537 28999999.981999989599 48000000.026999950409 22302345.104999899864 60269.555231942 2023-11-21T13:19:32.039820+00:00 20000067.860999941826 29000000.016999959946 47999999.993000030518 22302344.834000110626 60269.555243544 2023-11-21T13:19:33.042213+00:00 20000067.861000061035 28999999.995000001043 48000000.006000041962 22302344.445999979973 60269.555254965 2023-11-21T13:19:34.028983+00:00 20000067.860000010580 29000000.008000019938 48000000.061999917030 22302344.950999978930 60269.555266748 2023-11-21T13:19:35.047000+00:00 20000067.860999941826 28999999.985000010580 47999999.930999986827 22302344.929000001401 60269.555278169 2023-11-21T13:19:36.033774+00:00 20000067.860000010580 28999999.985999941826 48000000.031000018120 22302345.284000001848 60269.555289770 2023-11-21T13:19:37.036167+00:00 20000067.861000061035 29000000.002999998629 47999999.974000006914 22302344.989000000060 60269.555301372 2023-11-21T13:19:38.038563+00:00 20000067.863999959081 29000000.021999999881 48000000.012999996543 22302344.533999990672 60269.555312974 2023-11-21T13:19:39.040957+00:00 20000067.863000039011 28999999.999000001699 48000000.040999978781 22302345.453000009060 60269.555324576 2023-11-21T13:19:40.043347+00:00 20000067.858999971300 28999999.989999990910 47999999.944000013173 22302345.697999998927 60269.555336177 2023-11-21T13:19:41.045745+00:00 20000067.861999988556 29000000.008999999613 48000000.005000002682 22302345.211999978870 60269.555347779 2023-11-21T13:19:42.048133+00:00 20000067.861999988556 28999999.997999999672 48000000.005000032485 22302345.226000010967 60269.555359201 2023-11-21T13:19:43.034907+00:00 20000067.863000001758 28999999.978999998420 47999999.955999970436 22302345.633000019938 60269.555370802 2023-11-21T13:19:44.037300+00:00 20000067.860000010580 29000000.011000011116 48000000.039000026882 22302345.123999979347 60269.555382404 2023-11-21T13:19:45.039697+00:00 20000067.860999990255 28999999.999000009149 47999999.988999962807 22302345.474000010639 60269.555394005 2023-11-21T13:19:46.042087+00:00 20000067.861000001431 29000000.011999960989 48000000.008000023663 22302345.440999981016 60269.555405427 2023-11-21T13:19:47.028861+00:00 20000067.864999990910 28999999.990000009537 48000000.043999969959 22302344.759999990463 60269.555417209 2023-11-21T13:19:48.046881+00:00 20000067.859000008553 28999999.977000001818 47999999.939000010490 22302345.046000000089 60269.555428630 2023-11-21T13:19:49.033651+00:00 20000067.861999988556 29000000.023999989033 48000000.001000046730 22302344.660000029951 60269.555440232 2023-11-21T13:19:50.036047+00:00 20000067.863000009209 28999999.987000048161 48000000.067999958992 22302345.597999989986 60269.555451834 2023-11-21T13:19:51.038443+00:00 20000067.860000010580 28999999.993999961764 47999999.906000018120 22302345.060999989510 60269.555463436 2023-11-21T13:19:52.040838+00:00 20000067.861999988556 29000000.022000011057 48000000.052000053227 22302345.432000041008 60269.555475038 2023-11-21T13:19:53.043230+00:00 20000067.863000009209 28999999.999000009149 47999999.996999979019 22302345.252999961376 60269.555486458 2023-11-21T13:19:54.029997+00:00 20000067.859000001103 28999999.997000038624 47999999.980000019073 22302345.602000001818 60269.555498241 2023-11-21T13:19:55.048018+00:00 20000067.863000009209 28999999.978999968618 47999999.996999979019 22302344.883000019938 60269.555509662 2023-11-21T13:19:56.034784+00:00 20000067.861000001431 29000000.018000010401 48000000.003000020981 22302345.370999988168 60269.555521264 2023-11-21T13:19:57.037180+00:00 20000067.863999959081 29000000.010999921709 48000000.057999968529 22302344.555000010878 60269.555532790 2023-11-21T13:19:58.033079+00:00 20000067.859000030905 28999999.976000070572 47999999.963999986649 22302345.019999980927 60269.555544468 2023-11-21T13:19:59.041986+00:00 20000067.861000001431 29000000.019999980927 48000000.003000020981 22302344.908999979496 60269.555556069 2023-11-21T13:20:00.044385+00:00 20000067.864000018686 29000000.009999990463 47999999.994999997318 22302345.266000028700 60269.555567596 2023-11-21T13:20:01.040268+00:00 20000067.861000001431 28999999.963999990374 47999999.969000011683 22302345.636999960989 60269.555579273 2023-11-21T13:20:02.049173+00:00 20000067.861000001431 29000000.027000069618 47999999.998999983072 22302345.406000021845 60269.555590618 2023-11-21T13:20:03.029443+00:00 20000067.859999950975 28999999.985000010580 48000000.027999997139 22302345.116999980062 60269.555602401 2023-11-21T13:20:04.047459+00:00 20000067.863000039011 29000000.000000000000 47999999.999000042677 22302346.129000071436 60269.555613822 2023-11-21T13:20:05.034240+00:00 20000067.861999988556 29000000.012999888510 48000000.061999976635 22302345.528000000864 60269.555625424 2023-11-21T13:20:06.036636+00:00 20000067.861000001431 28999999.996000051498 47999999.903999976814 22302346.176999930292 60269.555637026 2023-11-21T13:20:07.039032+00:00 20000067.861000001431 29000000.011000040919 48000000.018999986351 22302346.071000099182 60269.555648628 2023-11-21T13:20:08.041430+00:00 20000067.863000039011 28999999.977000001818 47999999.989000022411 22302345.828999999911 60269.555660230 2023-11-21T13:20:09.043826+00:00 20000067.860999941826 29000000.014999989420 48000000.032999992371 22302345.397999998182 60269.555671650 2023-11-21T13:20:10.030600+00:00 20000067.861999988556 28999999.988999959081 47999999.980000019073 22302345.787999991328 60269.555683433 2023-11-21T13:20:11.048615+00:00 20000067.861000061035 29000000.006000038236 47999999.955999970436 22302345.718999978155 60269.555694854 2023-11-21T13:20:12.035392+00:00 20000067.860999941826 29000000.016999959946 48000000.069000013173 22302345.832999940962 60269.555706456 2023-11-21T13:20:13.037792+00:00 20000067.861000061035 28999999.970000028610 47999999.988999962807 22302344.764999989420 60269.555718058 2023-11-21T13:20:14.040193+00:00 20000067.862999919802 29000000.008000001311 47999999.965000033379 22302346.104000091553 60269.555729659 2023-11-21T13:20:15.042586+00:00 20000067.863000039011 29000000.000000000000 48000000.049000017345 22302346.435999989510 60269.555741081 2023-11-21T13:20:16.029364+00:00 20000067.858000040054 29000000.015999998897 48000000.029000036418 22302345.986999988556 60269.555752682 2023-11-21T13:20:17.031757+00:00 20000067.863999959081 29000000.009999990463 47999999.977999933064 22302346.197999950498 60269.555764465 2023-11-21T13:20:18.049775+00:00 20000067.860000010580 28999999.994000021368 47999999.912999987602 22302345.603999968618 60269.555775886 2023-11-21T13:20:19.036548+00:00 20000067.863999959081 29000000.003999978304 48000000.064000010490 22302346.086000081152 60269.555787488 2023-11-21T13:20:20.038947+00:00 20000067.861000061035 28999999.990000009537 48000000.022000066936 22302345.745000001043 60269.555799090 2023-11-21T13:20:21.041347+00:00 20000067.860000010580 28999999.970999989659 47999999.957999937236 22302346.080999970436 60269.555810691 2023-11-21T13:20:22.043738+00:00 20000067.862999919802 29000000.023999989033 48000000.038999997079 22302346.054999951273 60269.555822113 2023-11-21T13:20:23.030513+00:00 20000067.863000039011 29000000.003000020981 47999999.946999996901 22302346.470000028610 60269.555833714 2023-11-21T13:20:24.032906+00:00 20000067.860000010580 28999999.999000009149 48000000.009000003338 22302346.142999999225 60269.555845316 2023-11-21T13:20:25.035300+00:00 20000067.861999988556 29000000.002999961376 48000000.030999988317 22302345.725000001490 60269.555856918 2023-11-21T13:20:26.037697+00:00 20000067.860000010580 28999999.994000021368 47999999.935000032187 22302345.839000001550 60269.555868519 2023-11-21T13:20:27.040099+00:00 20000067.863999959081 28999999.985000010580 48000000.047999978065 22302346.069000009447 60269.555880121 2023-11-21T13:20:28.042493+00:00 20000067.858000040054 29000000.010999981314 47999999.967999987304 22302345.868999991566 60269.555891723 2023-11-21T13:20:29.044885+00:00 20000067.863000039011 29000000.011000040919 48000000.045000016689 22302345.231999989599 60269.555903144 2023-11-21T13:20:30.031663+00:00 20000067.864999890327 28999999.991999980062 48000000.011999957263 22302345.976000010967 60269.555914927 2023-11-21T13:20:31.049671+00:00 20000067.859000090510 29000000.008999940008 47999999.969000041485 22302346.574000000954 60269.555926348 2023-11-21T13:20:32.036443+00:00 20000067.860999941826 28999999.990000009537 48000000.082999937236 22302346.653000000864 60269.555937950 2023-11-21T13:20:33.038834+00:00 20000067.863000039011 29000000.014999989420 47999999.899000048637 22302346.634999990463 60269.555949370 2023-11-21T13:20:34.025613+00:00 20000067.858999971300 28999999.975000020117 48000000.054999947548 22302346.629000011832 60269.555961153 2023-11-21T13:20:35.043639+00:00 20000067.863000039011 29000000.006000038236 47999999.960000038147 22302346.234999980778 60269.555972755 2023-11-21T13:20:36.046027+00:00 20000067.863000001758 29000000.003000020981 47999999.993000030518 22302346.317000031471 60269.555984176 2023-11-21T13:20:37.032793+00:00 20000067.861000001431 29000000.005999919027 48000000.006999969482 22302346.388999998569 60269.555995958 2023-11-21T13:20:38.050818+00:00 20000067.861999999732 28999999.991000059992 48000000.037999987602 22302346.363999959081 60269.556007380 2023-11-21T13:20:39.037585+00:00 20000067.863000001758 29000000.014999989420 48000000.005000002682 22302345.803000029176 60269.556018981 2023-11-21T13:20:40.039986+00:00 20000067.858000010252 28999999.978000041097 47999999.996000051498 22302345.732999980450 60269.556030508 2023-11-21T13:20:41.035882+00:00 20000067.862999990582 29000000.026999950409 47999999.983999967575 22302347.318000018597 60269.556042185 2023-11-21T13:20:42.044782+00:00 20000067.861000001431 28999999.978999968618 47999999.960000038147 22302346.847999989986 60269.556053530 2023-11-21T13:20:43.025042+00:00 20000067.861000001431 29000000.009000059217 48000000.050999999046 22302346.805999990553 60269.556065313 2023-11-21T13:20:44.043053+00:00 20000067.863999988884 29000000.008000019938 48000000.011999987066 22302346.858000040054 60269.556076990 2023-11-21T13:20:45.051959+00:00 20000067.860000010580 29000000.000999931246 47999999.987999998033 22302347.026999950409 60269.556088336 2023-11-21T13:20:46.032227+00:00 20000067.863999988884 28999999.991000059992 48000000.001000002027 22302346.835000038147 60269.556100119 2023-11-21T13:20:47.050252+00:00 20000067.858000010252 29000000.000000000000 47999999.992000013590 22302347.291999999434 60269.556111540 2023-11-21T13:20:48.037028+00:00 20000067.862999979407 28999999.996999979019 47999999.972999989986 22302347.024999979883 60269.556123141 2023-11-21T13:20:49.039421+00:00 20000067.863000039011 29000000.018000010401 48000000.051999993622 22302347.113999959081 60269.556134562 2023-11-21T13:20:50.026191+00:00 20000067.857999980450 28999999.980999950320 47999999.988000042737 22302347.242000099272 60269.556146345 2023-11-21T13:20:51.044206+00:00 20000067.862999979407 29000000.010000001639 47999999.968999981880 22302347.632999900728 60269.556157766 2023-11-21T13:20:52.030978+00:00 20000067.864000018686 28999999.997000001371 48000000.009999990463 22302347.196000099182 60269.556169367 2023-11-21T13:20:53.033367+00:00 20000067.861000001431 28999999.978000000119 48000000.005999982357 22302346.199000000954 60269.556181150 2023-11-21T13:20:54.051384+00:00 20000067.861000001431 29000000.011999990791 47999999.998000033200 22302346.498999949545 60269.556192571 2023-11-21T13:20:55.038163+00:00 20000067.862999979407 29000000.024000018835 48000000.001999966800 22302346.449000000954 60269.556204173 2023-11-21T13:20:56.040561+00:00 20000067.859000030905 28999999.963999990374 47999999.972000002861 22302346.531000021845 60269.556215775 2023-11-21T13:20:57.042951+00:00 20000067.861000001431 29000000.007999990135 48000000.050999999046 22302346.962000008672 60269.556227377 2023-11-21T13:20:58.045353+00:00 20000067.861000001431 29000000.017000019550 48000000.005000002682 22302346.388999938965 60269.556238797 2023-11-21T13:20:59.032125+00:00 20000067.866000000387 28999999.995000001043 47999999.958999991417 22302347.134000059217 60269.556250399 2023-11-21T13:21:00.034520+00:00 20000067.858999971300 29000000.001999970526 48000000.040000081062 22302346.349999900907 60269.556262001 2023-11-21T13:21:01.036905+00:00 20000067.862000048161 28999999.980000019073 47999999.931999921799 22302346.913000110537 60269.556273603 2023-11-21T13:21:02.039304+00:00 20000067.861000001431 29000000.013000011444 48000000.068000078201 22302346.778999920934 60269.556285205 2023-11-21T13:21:03.041699+00:00 20000067.861999988556 29000000.015999969095 47999999.932999968529 22302346.797000050545 60269.556296807 2023-11-21T13:21:04.044094+00:00 20000067.860999941826 28999999.998000029474 48000000.062000043690 22302346.906000021845 60269.556308408 2023-11-21T13:21:05.046487+00:00 20000067.861000061035 29000000.001999970526 47999999.947999946773 22302346.981999989599 60269.556319830 2023-11-21T13:21:06.033260+00:00 20000067.863000039011 28999999.986999988556 48000000.001000046730 22302346.511999960989 60269.556331431 2023-11-21T13:21:07.035651+00:00 20000067.861999988556 28999999.985000010580 48000000.016000002623 22302346.840000029653 60269.556343033 2023-11-21T13:21:08.038045+00:00 20000067.861999988556 29000000.001000050455 48000000.039999991655 22302346.804000020027 60269.556354634 2023-11-21T13:21:09.040439+00:00 20000067.860000010580 29000000.005999919027 47999999.935000002384 22302346.930999990553 60269.556366056 2023-11-21T13:21:10.027219+00:00 20000067.860999941826 28999999.998000029474 48000000.042000003159 22302347.432999968529 60269.556377838 2023-11-21T13:21:11.045229+00:00 20000067.861999988556 29000000.014999989420 47999999.986000001431 22302346.949000000954 60269.556389440 2023-11-21T13:21:12.047624+00:00 20000067.861999988556 29000000.004000071436 48000000.035000033677 22302346.809999998659 60269.556400861 2023-11-21T13:21:13.034398+00:00 20000067.863000039011 28999999.978999968618 47999999.948000006378 22302347.107000000775 60269.556412463 2023-11-21T13:21:14.036793+00:00 20000067.861000061035 29000000.022999998182 47999999.990999996662 22302347.254999998957 60269.556424065 2023-11-21T13:21:15.039194+00:00 20000067.859999898821 28999999.983000040054 48000000.054999947548 22302347.505000010133 60269.556435667 2023-11-21T13:21:16.041587+00:00 20000067.861000061035 28999999.998999949545 48000000.013000011444 22302347.927000001073 60269.556447087 2023-11-21T13:21:17.028352+00:00 20000067.863000039011 29000000.013999938965 47999999.966000020504 22302348.151000011712 60269.556458870 2023-11-21T13:21:18.046376+00:00 20000067.862999919802 28999999.979000091553 48000000.009999990463 22302347.324999991804 60269.556470291 2023-11-21T13:21:19.033147+00:00 20000067.861000061035 29000000.003000020981 47999999.976999998093 22302347.653999980539 60269.556481893 2023-11-21T13:21:20.035545+00:00 20000067.860000010580 29000000.014999989420 48000000.036000013351 22302348.228999998420 60269.556493675 2023-11-21T13:21:21.053560+00:00 20000067.860999941826 29000000.000999931246 47999999.980000019073 22302347.946000009775 60269.556505096 2023-11-21T13:21:22.040332+00:00 20000067.863000039011 29000000.008000019938 47999999.977999933064 22302347.802000019699 60269.556516698 2023-11-21T13:21:23.042726+00:00 20000067.861999988556 28999999.996999979019 48000000.042000062764 22302348.238999988884 60269.556528225 2023-11-21T13:21:24.038616+00:00 20000067.860999941826 28999999.996000051498 47999999.965999960899 22302347.959999978542 60269.556539902 2023-11-21T13:21:25.047518+00:00 20000067.862000111490 28999999.988999959081 47999999.981000073254 22302348.197000030428 60269.556551247 2023-11-21T13:21:26.027784+00:00 20000067.859999898821 29000000.009999990463 48000000.032999992371 22302348.116999980062 60269.556563030 2023-11-21T13:21:27.045800+00:00 20000067.863000039011 28999999.999000068754 47999999.976999998093 22302348.120000001043 60269.556574451 2023-11-21T13:21:28.032567+00:00 20000067.861000061035 28999999.973000001162 48000000.000000000000 22302347.384999990463 60269.556586053 2023-11-21T13:21:29.034966+00:00 20000067.860999941826 28999999.997999999672 48000000.012999996543 22302348.670000020415 60269.556597835 2023-11-21T13:21:30.052981+00:00 20000067.864000000060 29000000.040000010282 47999999.968999996781 22302347.815000001341 60269.556609256 2023-11-21T13:21:31.039758+00:00 20000067.861999999732 28999999.976999979466 48000000.035000011325 22302347.768000010401 60269.556620858 2023-11-21T13:21:32.042157+00:00 20000067.859000001103 28999999.997000008821 47999999.973999977112 22302347.566999968141 60269.556632279 2023-11-21T13:21:33.028927+00:00 20000067.863000009209 29000000.015000019222 48000000.025000013411 22302348.143999990076 60269.556644062 2023-11-21T13:21:34.046947+00:00 20000067.861999999732 28999999.996999979019 48000000.017000019550 22302347.959000051022 60269.556655483 2023-11-21T13:21:35.033720+00:00 20000067.859000001103 29000000.001000020653 47999999.986000001431 22302348.292999919504 60269.556667085 2023-11-21T13:21:36.036113+00:00 20000067.864000011235 28999999.992999970913 47999999.954999983311 22302347.812000039965 60269.556678686 2023-11-21T13:21:37.038503+00:00 20000067.861000001431 28999999.988000039011 48000000.032999992371 22302348.361000061035 60269.556690288 2023-11-21T13:21:38.040903+00:00 20000067.862999979407 29000000.028999980539 48000000.022000007331 22302348.684999939054 60269.556701709 2023-11-21T13:21:39.027673+00:00 20000067.860000010580 28999999.971999999136 47999999.977999992669 22302348.509000059217 60269.556713311 2023-11-21T13:21:40.030066+00:00 20000067.863000009209 29000000.001999970526 47999999.986000061035 22302348.562999960035 60269.556725094 2023-11-21T13:21:41.048079+00:00 20000067.861000001431 28999999.998000029474 48000000.017999887466 22302348.397999998182 60269.556736514 2023-11-21T13:21:42.034859+00:00 20000067.861000001431 29000000.023999989033 47999999.981000073254 22302348.975000020117 60269.556748116 2023-11-21T13:21:43.037255+00:00 20000067.860000010580 29000000.000999990851 48000000.029999971390 22302348.407999988645 60269.556759718 2023-11-21T13:21:44.039652+00:00 20000067.863999959081 28999999.995000001043 47999999.988000042737 22302348.108999971300 60269.556771320 2023-11-21T13:21:45.042047+00:00 20000067.861000001431 29000000.008999999613 48000000.026000022888 22302348.980999950320 60269.556782741 2023-11-21T13:21:46.028822+00:00 20000067.863000039011 28999999.996999979019 47999999.980999946594 22302348.702000018209 60269.556794343 2023-11-21T13:21:47.031215+00:00 20000067.861000001431 28999999.996000051498 47999999.967000007629 22302348.399000048637 60269.556805945 2023-11-21T13:21:48.033613+00:00 20000067.859999950975 28999999.985999941826 48000000.050999999046 22302348.490000009537 60269.556817546 2023-11-21T13:21:49.036008+00:00 20000067.861000001431 29000000.001000050455 47999999.976999998093 22302348.367999911308 60269.556829148 2023-11-21T13:21:50.038409+00:00 20000067.865000009537 28999999.995000001043 48000000.018000006676 22302348.328000068665 60269.556840750 2023-11-21T13:21:51.040803+00:00 20000067.859000030905 28999999.993000030518 48000000.023999996483 22302348.768999930471 60269.556852352 2023-11-21T13:21:52.043197+00:00 20000067.861999988556 29000000.015999909490 47999999.967000007629 22302348.421000000089 60269.556863773 2023-11-21T13:21:53.029970+00:00 20000067.860000010580 29000000.001000050455 47999999.966000013053 22302348.582000020891 60269.556875555 2023-11-21T13:21:54.047985+00:00 20000067.862999979407 28999999.978000041097 47999999.972999989986 22302347.940999981016 60269.556886977 2023-11-21T13:21:55.034758+00:00 20000067.859000030905 29000000.022999998182 48000000.036000013351 22302348.705000039190 60269.556898578 2023-11-21T13:21:56.037154+00:00 20000067.864999949932 28999999.985999941826 48000000.020999968052 22302348.427000049502 60269.556909999 2023-11-21T13:21:57.023923+00:00 20000067.859000090510 29000000.001999970526 47999999.947000026703 22302348.549999948591 60269.556921782 2023-11-21T13:21:58.041951+00:00 20000067.864999890327 28999999.996000051498 48000000.027000010014 22302348.741999980062 60269.556933383 2023-11-21T13:21:59.044345+00:00 20000067.860000010580 29000000.018000010401 48000000.034999966621 22302348.981999989599 60269.556944805 2023-11-21T13:22:00.031119+00:00 20000067.859000090510 29000000.003000020981 47999999.967999987304 22302348.432000000030 60269.556956587 2023-11-21T13:22:01.049132+00:00 20000067.864999890327 28999999.982999920845 48000000.001000046730 22302348.833000000566 60269.556968008 2023-11-21T13:22:02.035899+00:00 20000067.860000010580 29000000.019999980927 48000000.015999913216 22302349.003999989480 60269.556979610 2023-11-21T13:22:03.038296+00:00 20000067.861999988556 28999999.981000069529 47999999.973000049591 22302348.255000010133 60269.556991137 2023-11-21T13:22:04.034182+00:00 20000067.860000010580 29000000.046000000089 48000000.062000043690 22302348.878999989480 60269.557002814 2023-11-21T13:22:05.043094+00:00 20000067.863000039011 28999999.984000001103 47999999.968999981880 22302349.263000011444 60269.557014159 2023-11-21T13:22:06.023361+00:00 20000067.861999988556 28999999.969000000507 48000000.013000011444 22302348.440999981016 60269.557025942 2023-11-21T13:22:07.041373+00:00 20000067.861999988556 29000000.019000008702 48000000.023999929428 22302349.153000000864 60269.557037619 2023-11-21T13:22:08.050275+00:00 20000067.861000061035 28999999.996000010520 47999999.994000077248 22302348.742000009865 60269.557048965 2023-11-21T13:22:09.030548+00:00 20000067.862999919802 28999999.965999990702 47999999.977999933064 22302348.782000008970 60269.557060747 2023-11-21T13:22:10.048561+00:00 20000067.860000010580 29000000.021000001580 47999999.993000030518 22302348.993999991566 60269.557072168 2023-11-21T13:22:11.035337+00:00 20000067.861000061035 29000000.030000001192 47999999.975000016391 22302349.153000030667 60269.557083770 2023-11-21T13:22:12.037736+00:00 20000067.861999988556 28999999.983000010252 48000000.041999943554 22302349.144999980927 60269.557095191 2023-11-21T13:22:13.024504+00:00 20000067.861999988556 28999999.978999968618 47999999.993000030518 22302349.108999971300 60269.557106974 2023-11-21T13:22:14.042518+00:00 20000067.860000010580 29000000.009999990463 47999999.942000001669 22302348.808000031859 60269.557118394 2023-11-21T13:22:15.029290+00:00 20000067.861999988556 29000000.026000019163 48000000.038000002503 22302348.975000020117 60269.557129996 2023-11-21T13:22:16.031680+00:00 20000067.863000039011 29000000.000000000000 48000000.038999989629 22302349.109999950975 60269.557141779 2023-11-21T13:22:17.049691+00:00 20000067.861999988556 28999999.994000021368 47999999.928000003099 22302349.359000030905 60269.557153200 2023-11-21T13:22:18.036468+00:00 20000067.860000010580 28999999.979999959469 48000000.005000002682 22302349.628000020981 60269.557164802 2023-11-21T13:22:19.038864+00:00 20000067.861999988556 28999999.995000001043 48000000.016000032425 22302348.650999959558 60269.557176404 2023-11-21T13:22:20.041257+00:00 20000067.862999919802 29000000.035000029951 48000000.052999973297 22302348.749000009149 60269.557188005 2023-11-21T13:22:21.043650+00:00 20000067.861000061035 28999999.958000000566 47999999.935000002384 22302349.741000000387 60269.557199426 2023-11-21T13:22:22.030423+00:00 20000067.858999971300 29000000.010000050068 48000000.020999968052 22302349.779999971390 60269.557211028 2023-11-21T13:22:23.032814+00:00 20000067.863000039011 29000000.001999970526 48000000.052000053227 22302349.673000041395 60269.557222630 2023-11-21T13:22:24.035210+00:00 20000067.861000008881 29000000.014999989420 47999999.963999986649 22302348.753000020981 60269.557234231 2023-11-21T13:22:25.037613+00:00 20000067.861999999732 28999999.975999951363 47999999.990999937057 22302348.908999919891 60269.557245833 2023-11-21T13:22:26.040014+00:00 20000067.863000009209 29000000.000000000000 47999999.992000102997 22302349.895000100136 60269.557257435 2023-11-21T13:22:27.042408+00:00 20000067.861000001431 29000000.012000080198 48000000.000000000000 22302349.391999959946 60269.557269037 2023-11-21T13:22:28.044800+00:00 20000067.861999988556 29000000.012999888510 48000000.056999921799 22302349.981999989599 60269.557280458 2023-11-21T13:22:29.031578+00:00 20000067.860000010580 28999999.989000078291 47999999.940999977291 22302349.616999980062 60269.557292060 2023-11-21T13:22:30.033967+00:00 20000067.861000001431 28999999.982999920845 48000000.059000022709 22302349.787999991328 60269.557303661 2023-11-21T13:22:31.036363+00:00 20000067.862999979407 29000000.011000040919 47999999.952000021935 22302350.129999998957 60269.557315263 2023-11-21T13:22:32.038764+00:00 20000067.862000018358 29000000.009999990463 48000000.021999962628 22302349.968000050634 60269.557326685 2023-11-21T13:22:33.025545+00:00 20000067.861999988556 28999999.983999971300 48000000.000000000000 22302349.513000011444 60269.557338467 2023-11-21T13:22:34.043554+00:00 20000067.861000001431 29000000.012000080198 47999999.987000107765 22302350.179000020027 60269.557350069 2023-11-21T13:22:35.045942+00:00 20000067.863000009209 29000000.014999989420 48000000.008999936283 22302350.656999949366 60269.557361490 2023-11-21T13:22:36.032712+00:00 20000067.860999971628 29000000.006000038236 48000000.019000001252 22302349.054999951273 60269.557373092 2023-11-21T13:22:37.035107+00:00 20000067.861000001431 28999999.997999910265 47999999.986000001431 22302350.187000039965 60269.557384694 2023-11-21T13:22:38.037508+00:00 20000067.860000010580 28999999.974000100046 47999999.948999993503 22302350.289999961853 60269.557396295 2023-11-21T13:22:39.039903+00:00 20000067.865000009537 29000000.004999998957 47999999.989000022411 22302349.622000098228 60269.557407716 2023-11-21T13:22:40.026672+00:00 20000067.861000001431 28999999.987999919802 48000000.038999967277 22302349.740000009537 60269.557419499 2023-11-21T13:22:41.044692+00:00 20000067.861000001431 29000000.004999998957 48000000.005000002682 22302350.222999930382 60269.557430920 2023-11-21T13:22:42.031454+00:00 20000067.860000010580 29000000.017999999225 47999999.979000031948 22302349.896000031382 60269.557442521 2023-11-21T13:22:43.033847+00:00 20000067.860000010580 28999999.984999999404 48000000.033999979496 22302350.120000001043 60269.557454123 2023-11-21T13:22:44.036238+00:00 20000067.863999959081 29000000.024000000209 47999999.998000033200 22302350.432000041008 60269.557465725 2023-11-21T13:22:45.038630+00:00 20000067.861000001431 28999999.984000001103 47999999.944999992847 22302350.458999991417 60269.557477327 2023-11-21T13:22:46.041020+00:00 20000067.861999988556 29000000.004999998957 48000000.038999967277 22302350.961999889463 60269.557488853 2023-11-21T13:22:47.036908+00:00 20000067.861000001431 29000000.006000008434 47999999.983999967575 22302349.752000089735 60269.557500530 2023-11-21T13:22:48.045804+00:00 20000067.861999988556 28999999.989999979734 48000000.026000022888 22302350.092000000179 60269.557511876 2023-11-21T13:22:49.026072+00:00 20000067.861000061035 28999999.993000000715 47999999.973000049591 22302350.809999998659 60269.557523658 2023-11-21T13:22:50.044091+00:00 20000067.863999959081 29000000.015999998897 48000000.047999978065 22302349.701999988407 60269.557535079 2023-11-21T13:22:51.030855+00:00 20000067.860000010580 29000000.013000011444 47999999.972000002861 22302350.199000000954 60269.557546681 2023-11-21T13:22:52.033246+00:00 20000067.861999988556 28999999.976000010967 47999999.978000037372 22302350.512000009418 60269.557558464 2023-11-21T13:22:53.051269+00:00 20000067.863000039011 28999999.995000001043 48000000.005999922752 22302350.131999999285 60269.557569885 2023-11-21T13:22:54.038050+00:00 20000067.860000010580 29000000.013999998569 47999999.996000051498 22302350.196000009775 60269.557581487 2023-11-21T13:22:55.040443+00:00 20000067.862999919802 28999999.988999959081 48000000.023000001907 22302351.041999999434 60269.557592907 2023-11-21T13:22:56.027216+00:00 20000067.861000061035 29000000.008999999613 48000000.046999931335 22302349.975999981165 60269.557604690 2023-11-21T13:22:57.045231+00:00 20000067.860999941826 29000000.011000040919 47999999.930000066757 22302350.033000018448 60269.557616111 2023-11-21T13:22:58.032007+00:00 20000067.860000010580 28999999.986999988556 48000000.023000001907 22302350.839999970049 60269.557627713 2023-11-21T13:22:59.034403+00:00 20000067.863999959081 28999999.999000009149 48000000.020000003278 22302350.493000000715 60269.557639315 2023-11-21T13:23:00.036803+00:00 20000067.860000010580 28999999.993999961764 47999999.935000017285 22302350.553000029176 60269.557650917 2023-11-21T13:23:01.039195+00:00 20000067.860000010580 28999999.986999988556 48000000.042000003159 22302350.394999980927 60269.557662518 2023-11-21T13:23:02.041588+00:00 20000067.863000039011 29000000.018000010401 47999999.936999976635 22302350.848999980837 60269.557673940 2023-11-21T13:23:03.028359+00:00 20000067.863000039011 28999999.990000009537 48000000.048000037670 22302350.680000010878 60269.557685722 2023-11-21T13:23:04.046378+00:00 20000067.860999941826 29000000.016999959946 48000000.005999982357 22302350.520000040531 60269.557697143 2023-11-21T13:23:05.033152+00:00 20000067.861999988556 28999999.978000041097 47999999.976999998093 22302350.649999979883 60269.557708745 2023-11-21T13:23:06.035547+00:00 20000067.861999988556 29000000.021999958903 48000000.061999976635 22302350.115000009537 60269.557720346 2023-11-21T13:23:07.037947+00:00 20000067.861000061035 29000000.001000050455 47999999.967000007629 22302350.667999979109 60269.557731948 2023-11-21T13:23:08.040346+00:00 20000067.861999988556 29000000.003999948502 48000000.009999990463 22302350.772000011057 60269.557743370 2023-11-21T13:23:09.027121+00:00 20000067.860999941826 28999999.987000111490 47999999.991000063717 22302350.867999970913 60269.557754971 2023-11-21T13:23:10.029516+00:00 20000067.860000010580 29000000.010999921709 47999999.964999906719 22302350.189000010490 60269.557766754 2023-11-21T13:23:11.047534+00:00 20000067.865000009537 29000000.009999990463 48000000.074000000954 22302350.775000039488 60269.557778175 2023-11-21T13:23:12.034304+00:00 20000067.858999971300 28999999.969000101089 47999999.919000029564 22302350.250999931246 60269.557789776 2023-11-21T13:23:13.036698+00:00 20000067.862000111490 28999999.989999890327 48000000.037000060081 22302350.578000068665 60269.557801378 2023-11-21T13:23:14.039093+00:00 20000067.860999941826 29000000.007000088692 47999999.980999946594 22302350.768000010401 60269.557812980 2023-11-21T13:23:15.041483+00:00 20000067.863000039011 29000000.000999931246 47999999.978000037372 22302350.332000020891 60269.557824401 2023-11-21T13:23:16.028253+00:00 20000067.860999941826 29000000.012000080198 48000000.074999928474 22302350.681999921799 60269.557836184 2023-11-21T13:23:17.046268+00:00 20000067.859999999404 29000000.005999919027 47999999.963999986649 22302351.240000009537 60269.557847605 2023-11-21T13:23:18.033038+00:00 20000067.866000000387 28999999.981000069529 48000000.021000027657 22302350.236999988556 60269.557859207 2023-11-21T13:23:19.035430+00:00 20000067.861000001431 28999999.995999999344 48000000.001999966800 22302351.268000010401 60269.557870808 2023-11-21T13:23:20.037827+00:00 20000067.859000001103 29000000.024000000209 48000000.013000011444 22302351.077000018209 60269.557882410 2023-11-21T13:23:21.040222+00:00 20000067.863000009209 28999999.984999999404 47999999.946999996901 22302351.432999968529 60269.557894012 2023-11-21T13:23:22.042617+00:00 20000067.861999999732 29000000.022999998182 48000000.048999987543 22302351.907000061125 60269.557905433 2023-11-21T13:23:23.029379+00:00 20000067.861000001431 28999999.970999989659 47999999.994999989867 22302352.169000029564 60269.557917215 2023-11-21T13:23:24.047395+00:00 20000067.859999980778 29000000.027000010014 47999999.985000006855 22302351.594999909401 60269.557928636 2023-11-21T13:23:25.034169+00:00 20000067.863000009209 28999999.962000008672 47999999.997000008821 22302351.310999989510 60269.557940238 2023-11-21T13:23:26.036561+00:00 20000067.861000001431 29000000.012999981642 47999999.992999970913 22302351.774000048637 60269.557951764 2023-11-21T13:23:27.032444+00:00 20000067.860000010580 28999999.998999979347 47999999.994999997318 22302351.868999961764 60269.557963442 2023-11-21T13:23:28.041352+00:00 20000067.861999988556 29000000.013999998569 48000000.007000029087 22302351.629000071436 60269.557975044 2023-11-21T13:23:29.043754+00:00 20000067.863000009209 28999999.985000010580 48000000.036000013351 22302351.960999969393 60269.557986570 2023-11-21T13:23:30.039642+00:00 20000067.862999979407 29000000.007000029087 47999999.961999952793 22302351.797999981791 60269.557998247 2023-11-21T13:23:31.048540+00:00 20000067.860000010580 29000000.000000000000 47999999.959000051022 22302351.778000000864 60269.558009593 2023-11-21T13:23:32.028808+00:00 20000067.862999979407 28999999.997999969870 48000000.032999992371 22302350.868000030518 60269.558021375 2023-11-21T13:23:33.046828+00:00 20000067.860000010580 29000000.008000019938 48000000.045999996364 22302351.605000019073 60269.558032796 2023-11-21T13:23:34.033601+00:00 20000067.860000010580 29000000.000999990851 47999999.987999923527 22302351.861999988556 60269.558044398 2023-11-21T13:23:35.036000+00:00 20000067.862999979407 28999999.971999999136 47999999.982000112534 22302352.327999949455 60269.558055819 2023-11-21T13:23:36.022774+00:00 20000067.862000048161 29000000.046000059694 47999999.984999902546 22302351.789999999106 60269.558067602 2023-11-21T13:23:37.040792+00:00 20000067.858999971300 28999999.960999969393 47999999.958999991417 22302352.322000000626 60269.558079204 2023-11-21T13:23:38.043185+00:00 20000067.863000039011 29000000.026000019163 48000000.047000050545 22302351.866000000387 60269.558090624 2023-11-21T13:23:39.029958+00:00 20000067.861000001431 28999999.995000001043 48000000.057000041008 22302351.893999990076 60269.558102407 2023-11-21T13:23:40.047976+00:00 20000067.861999988556 29000000.018000010401 47999999.934999942780 22302351.721000000834 60269.558113828 2023-11-21T13:23:41.034748+00:00 20000067.862999979407 28999999.977000001818 48000000.014999993145 22302352.014000009745 60269.558125430 2023-11-21T13:23:42.037141+00:00 20000067.861000001431 28999999.986999988556 47999999.999000072479 22302351.899999979883 60269.558136851 2023-11-21T13:23:43.023914+00:00 20000067.861000061035 29000000.004999998957 47999999.986000001431 22302352.412000000477 60269.558148634 2023-11-21T13:23:44.041935+00:00 20000067.861999988556 29000000.008000019938 48000000.031999997795 22302352.093000020832 60269.558160054 2023-11-21T13:23:45.028713+00:00 20000067.862999919802 28999999.983999971300 48000000.008000001311 22302352.013999998569 60269.558171656 2023-11-21T13:23:46.031104+00:00 20000067.861000061035 29000000.024999979883 47999999.994999997318 22302352.405999988317 60269.558183439 2023-11-21T13:23:47.049116+00:00 20000067.863000039011 28999999.980000019073 47999999.981999993324 22302352.325999978930 60269.558194860 2023-11-21T13:23:48.035890+00:00 20000067.857999920845 28999999.998999949545 47999999.994000017643 22302352.320000048727 60269.558206461 2023-11-21T13:23:49.038287+00:00 20000067.863000039011 29000000.001999970526 47999999.953000009060 22302352.637999951839 60269.558217883 2023-11-21T13:23:50.025071+00:00 20000067.860000010580 29000000.016000028700 48000000.018999986351 22302352.452000018209 60269.558229665 2023-11-21T13:23:51.043086+00:00 20000067.861999988556 29000000.006999969482 48000000.097000002861 22302352.441999968141 60269.558241087 2023-11-21T13:23:52.029863+00:00 20000067.863000039011 29000000.004999998957 47999999.947999946773 22302352.419000029564 60269.558252688 2023-11-21T13:23:53.032261+00:00 20000067.861999988556 28999999.991000059992 47999999.993000030518 22302353.018999990076 60269.558264290 2023-11-21T13:23:54.034649+00:00 20000067.861999988556 28999999.980999950320 47999999.985000006855 22302352.635999981314 60269.558275891 2023-11-21T13:23:55.037047+00:00 20000067.861999988556 28999999.990000009537 47999999.988000042737 22302352.189000010490 60269.558287493 2023-11-21T13:23:56.039439+00:00 20000067.860000010580 28999999.995999999344 48000000.054999947548 22302352.213999990374 60269.558299095 2023-11-21T13:23:57.041832+00:00 20000067.862999919802 29000000.034000001848 48000000.026000022888 22302352.008999999613 60269.558310697 2023-11-21T13:23:58.044232+00:00 20000067.862000111490 28999999.997999999672 47999999.980999946594 22302351.741000000387 60269.558322118 2023-11-21T13:23:59.031000+00:00 20000067.860999941826 28999999.984000008553 47999999.976000070572 22302352.550000071526 60269.558333720 2023-11-21T13:24:00.033396+00:00 20000067.861999988556 29000000.007999990135 48000000.024999983609 22302352.764999989420 60269.558345322 2023-11-21T13:24:01.035781+00:00 20000067.860000010580 29000000.006999999285 47999999.924999952316 22302352.276999950409 60269.558356923 2023-11-21T13:24:02.038176+00:00 20000067.860999941826 29000000.006000008434 48000000.042999982834 22302352.654999971390 60269.558368344 2023-11-21T13:24:03.024945+00:00 20000067.861000061035 28999999.979999989271 48000000.022000066936 22302351.980000019073 60269.558380127 2023-11-21T13:24:04.042971+00:00 20000067.861999988556 28999999.997000008821 47999999.957000017166 22302351.802999969572 60269.558391729 2023-11-21T13:24:05.045365+00:00 20000067.861999988556 29000000.026000019163 48000000.023000001907 22302351.866000059992 60269.558403150 2023-11-21T13:24:06.032135+00:00 20000067.861999988556 28999999.986999988556 47999999.949000000954 22302352.768000010401 60269.558414752 2023-11-21T13:24:07.034528+00:00 20000067.861999988556 28999999.987999979407 48000000.028000012040 22302352.605999950320 60269.558426353 2023-11-21T13:24:08.036921+00:00 20000067.863000039011 28999999.993000030518 48000000.000999987125 22302352.615000009537 60269.558437955 2023-11-21T13:24:09.039315+00:00 20000067.861999988556 29000000.022999998182 48000000.034000009298 22302352.299000021070 60269.558449482 2023-11-21T13:24:10.035206+00:00 20000067.860000010580 28999999.977000001818 47999999.980000019073 22302352.832000020891 60269.558461159 2023-11-21T13:24:11.044107+00:00 20000067.863000001758 29000000.025999959558 48000000.029999971390 22302352.123000029474 60269.558472504 2023-11-21T13:24:12.024375+00:00 20000067.859999999404 28999999.985000010580 47999999.952000021935 22302352.460999969393 60269.558484287 2023-11-21T13:24:13.042396+00:00 20000067.861000001431 29000000.020000040531 48000000.043999969959 22302352.694000009447 60269.558495889 2023-11-21T13:24:14.044791+00:00 20000067.863000009209 28999999.980999950320 47999999.959999978542 22302352.485000010580 60269.558507310 2023-11-21T13:24:15.031562+00:00 20000067.859999999404 28999999.999000068754 48000000.000000000000 22302352.646999958903 60269.558518912 2023-11-21T13:24:16.033957+00:00 20000067.861999988556 29000000.003999948502 48000000.009999990463 22302352.977000001818 60269.558530513 2023-11-21T13:24:17.036357+00:00 20000067.861000001431 28999999.985000010580 47999999.989000082016 22302353.172000050545 60269.558542115 2023-11-21T13:24:18.038755+00:00 20000067.862000018358 29000000.008999940008 48000000.024999983609 22302352.730999950320 60269.558553536 2023-11-21T13:24:19.025524+00:00 20000067.859999980778 29000000.001000050455 47999999.967000007629 22302352.944000009447 60269.558565319 2023-11-21T13:24:20.043541+00:00 20000067.863000009209 28999999.991999980062 47999999.962999939919 22302352.621000051498 60269.558576740 2023-11-21T13:24:21.030316+00:00 20000067.865000009537 29000000.024000048637 48000000.083999991417 22302352.986999988556 60269.558588342 2023-11-21T13:24:22.032708+00:00 20000067.856999989599 29000000.000999931246 48000000.009999990463 22302352.689000010490 60269.558599943 2023-11-21T13:24:23.035108+00:00 20000067.867999970913 28999999.999000068754 47999999.932000041008 22302353.095999959856 60269.558611545 2023-11-21T13:24:24.037506+00:00 20000067.856999989599 28999999.995999928564 48000000.019000053406 22302353.043999999762 60269.558623147 2023-11-21T13:24:25.039902+00:00 20000067.862000048161 29000000.001000050455 48000000.008999936283 22302353.022999998182 60269.558634568 2023-11-21T13:24:26.026675+00:00 20000067.861999988556 28999999.988999959081 48000000.019999980927 22302353.320999998599 60269.558646351 2023-11-21T13:24:27.044685+00:00 20000067.861000001431 29000000.006000038236 47999999.961000077426 22302352.809999998659 60269.558657771 2023-11-21T13:24:28.031450+00:00 20000067.862999979407 29000000.004999998957 47999999.969999991357 22302353.207999989390 60269.558669373 2023-11-21T13:24:29.033841+00:00 20000067.859000030905 28999999.980999950320 48000000.029000006616 22302352.835000008345 60269.558680975 2023-11-21T13:24:30.036239+00:00 20000067.862999979407 29000000.019999980927 48000000.004000008106 22302352.875000000000 60269.558692577 2023-11-21T13:24:31.038638+00:00 20000067.860000010580 29000000.006000038236 48000000.023999989033 22302353.137999981642 60269.558704179 2023-11-21T13:24:32.041039+00:00 20000067.862999979407 28999999.988000039011 48000000.005000002682 22302353.235000010580 60269.558715600 2023-11-21T13:24:33.027817+00:00 20000067.862000048161 28999999.997999999672 47999999.968999981880 22302353.157999988645 60269.558727382 2023-11-21T13:24:34.045832+00:00 20000067.861999988556 29000000.008999999613 47999999.994000017643 22302353.153000000864 60269.558738803 2023-11-21T13:24:35.032604+00:00 20000067.860000010580 29000000.015000000596 48000000.015999972820 22302353.227999988943 60269.558750405 2023-11-21T13:24:36.035002+00:00 20000067.861999988556 28999999.973000001162 48000000.030000030994 22302353.640000049025 60269.558762007 2023-11-21T13:24:37.037398+00:00 20000067.861999988556 29000000.011999990791 48000000.009999990463 22302353.222999989986 60269.558773609 2023-11-21T13:24:38.039794+00:00 20000067.863000039011 28999999.997999999672 47999999.936000049114 22302352.860000010580 60269.558785030 2023-11-21T13:24:39.026574+00:00 20000067.860000010580 29000000.003000020981 48000000.041000008583 22302353.058999959379 60269.558796632 2023-11-21T13:24:40.028965+00:00 20000067.860999941826 28999999.993000000715 47999999.972000002861 22302353.282000008970 60269.558808414 2023-11-21T13:24:41.046982+00:00 20000067.861000061035 28999999.995999988168 47999999.988999962807 22302353.793000038713 60269.558819835 2023-11-21T13:24:42.033753+00:00 20000067.860999941826 28999999.989000018686 48000000.054999947548 22302353.748999949545 60269.558831437 2023-11-21T13:24:43.036142+00:00 20000067.861999988556 28999999.995999988168 47999999.935000061989 22302353.471999999136 60269.558843039 2023-11-21T13:24:44.038539+00:00 20000067.863000039011 29000000.022999998182 48000000.026000022888 22302353.095000028610 60269.558854640 2023-11-21T13:24:45.040936+00:00 20000067.863000039011 29000000.009999990463 48000000.028999917209 22302353.297999981791 60269.558866061 2023-11-21T13:24:46.027709+00:00 20000067.860999941826 29000000.004000011832 48000000.006999969482 22302353.477999988943 60269.558877663 2023-11-21T13:24:47.030098+00:00 20000067.858000040054 28999999.979999959469 47999999.963000059128 22302353.606000069529 60269.558889265 2023-11-21T13:24:48.032488+00:00 20000067.861999988556 28999999.988000039011 47999999.991000063717 22302352.973999980837 60269.558900867 2023-11-21T13:24:49.034880+00:00 20000067.862999919802 29000000.022999998182 47999999.983999967575 22302354.085000038147 60269.558912469 2023-11-21T13:24:50.037274+00:00 20000067.861000061035 28999999.981999989599 48000000.064999997616 22302354.342999938875 60269.558924070 2023-11-21T13:24:51.039667+00:00 20000067.865000009537 28999999.993000030518 47999999.972999997437 22302353.677999969572 60269.558935737 2023-11-21T13:24:52.047656+00:00 20000067.858999971300 29000000.015999909490 48000000.022999987006 22302353.831000089645 60269.558947158 2023-11-21T13:24:53.034426+00:00 20000067.863000039011 28999999.999000068754 47999999.981000013649 22302353.955999970436 60269.558958760 2023-11-21T13:24:54.036815+00:00 20000067.860000010580 29000000.005999919027 48000000.027999997139 22302353.682999968529 60269.558970286 2023-11-21T13:24:55.032702+00:00 20000067.860999941826 28999999.986000061035 47999999.927000023425 22302353.833000060171 60269.558981963 2023-11-21T13:24:56.041607+00:00 20000067.864000078291 29000000.013999938965 48000000.070999979973 22302353.957999940962 60269.558993309 2023-11-21T13:24:57.021876+00:00 20000067.860999941826 28999999.989000078291 47999999.980000019073 22302353.187999960035 60269.559005091 2023-11-21T13:24:58.039888+00:00 20000067.860000010580 29000000.016999959946 48000000.009999990463 22302355.162000060081 60269.559016768 2023-11-21T13:24:59.048781+00:00 20000067.863000039011 28999999.995000001043 47999999.990000009537 22302353.786000009626 60269.559028114 2023-11-21T13:25:00.029051+00:00 20000067.859999898821 28999999.993999961764 47999999.959999978542 22302353.940999981016 60269.559039896 2023-11-21T13:25:01.047055+00:00 20000067.864000078291 28999999.981999989599 48000000.050000011921 22302354.263000011444 60269.559051318 2023-11-21T13:25:02.033832+00:00 20000067.860000010580 29000000.019000049680 47999999.978999972343 22302353.485000010580 60269.559062920 2023-11-21T13:25:03.036234+00:00 20000067.862999919802 29000000.008999940008 48000000.031000018120 22302354.016999959946 60269.559074340 2023-11-21T13:25:04.023009+00:00 20000067.861000061035 28999999.990000009537 47999999.955999970436 22302354.238999959081 60269.559086123 2023-11-21T13:25:05.041019+00:00 20000067.861000008881 29000000.025000099093 48000000.034000039101 22302354.496999979019 60269.559097544 2023-11-21T13:25:06.027791+00:00 20000067.863000001758 28999999.973999980837 47999999.968999981880 22302354.473000049591 60269.559109146 2023-11-21T13:25:07.030183+00:00 20000067.860999990255 28999999.983999971300 47999999.986999988556 22302354.350999951363 60269.559120928 2023-11-21T13:25:08.048196+00:00 20000067.861000001431 29000000.026999950409 48000000.055000066757 22302354.497000098228 60269.559132349 2023-11-21T13:25:09.034963+00:00 20000067.861000001431 28999999.971000079066 47999999.950999982655 22302354.680999990553 60269.559143951 2023-11-21T13:25:10.037360+00:00 20000067.860000010580 29000000.013999998569 48000000.057999968529 22302354.528999920934 60269.559155553 2023-11-21T13:25:11.039760+00:00 20000067.864999979734 28999999.999000009149 47999999.955999970436 22302354.657999988645 60269.559167155 2023-11-21T13:25:12.042148+00:00 20000067.861000001431 28999999.995999988168 47999999.999000072479 22302354.511000040919 60269.559178575 2023-11-21T13:25:13.028926+00:00 20000067.860000010580 29000000.028000000864 47999999.978000000119 22302354.173999998719 60269.559190177 2023-11-21T13:25:14.031322+00:00 20000067.863000009209 28999999.967999991030 48000000.013999998569 22302354.717999991030 60269.559201779 2023-11-21T13:25:15.033717+00:00 20000067.861999988556 29000000.030000001192 48000000.044999986887 22302353.916999999434 60269.559213381 2023-11-21T13:25:16.036117+00:00 20000067.861999988556 28999999.996000021696 47999999.998000033200 22302354.628999989480 60269.559224983 2023-11-21T13:25:17.038519+00:00 20000067.859000030905 28999999.991999980062 48000000.013999968767 22302354.500000000000 60269.559236585 2023-11-21T13:25:18.040917+00:00 20000067.863999959081 28999999.996000021696 47999999.933000028133 22302354.353999998420 60269.559248187 2023-11-21T13:25:19.043310+00:00 20000067.862000048161 29000000.000999990851 48000000.038999967277 22302354.918999999762 60269.559259607 2023-11-21T13:25:20.030077+00:00 20000067.859999950975 28999999.999000009149 48000000.018999986351 22302355.275999989361 60269.559271209 2023-11-21T13:25:21.032465+00:00 20000067.861999988556 29000000.013999998569 47999999.979000031948 22302355.065000001341 60269.559282811 2023-11-21T13:25:22.034864+00:00 20000067.861000001431 28999999.982999980450 48000000.004000008106 22302354.615000009537 60269.559294413 2023-11-21T13:25:23.037259+00:00 20000067.862000048161 28999999.985000010580 48000000.003999948502 22302355.765999998897 60269.559305834 2023-11-21T13:25:24.024026+00:00 20000067.861999988556 29000000.010999981314 47999999.981999993324 22302353.934999968857 60269.559317616 2023-11-21T13:25:25.042046+00:00 20000067.861000001431 29000000.017000019550 48000000.021000027657 22302354.054000020027 60269.559329218 2023-11-21T13:25:26.044445+00:00 20000067.861000001431 28999999.976000010967 47999999.963999986649 22302355.122000038624 60269.559340639 2023-11-21T13:25:27.031221+00:00 20000067.861999988556 28999999.993999961764 48000000.050000071526 22302355.328999999911 60269.559352241 2023-11-21T13:25:28.033612+00:00 20000067.861999988556 29000000.018000010401 47999999.970999963582 22302354.824999991804 60269.559363842 2023-11-21T13:25:29.036002+00:00 20000067.861000001431 28999999.993000030518 48000000.003999948502 22302354.548999968916 60269.559375444 2023-11-21T13:25:30.038399+00:00 20000067.861000001431 28999999.993999961764 48000000.016000032425 22302354.254999998957 60269.559386865 2023-11-21T13:25:31.025171+00:00 20000067.861000061035 29000000.011000040919 48000000.006999969482 22302355.280000030994 60269.559398648 2023-11-21T13:25:32.043188+00:00 20000067.863999959081 29000000.001000050455 47999999.994999997318 22302354.787999991328 60269.559410069 2023-11-21T13:25:33.029958+00:00 20000067.863999959081 29000000.009999990463 48000000.005000002682 22302354.343999978155 60269.559421671 2023-11-21T13:25:34.032353+00:00 20000067.856999989599 29000000.003999948502 47999999.943000078201 22302354.567000031471 60269.559433273 2023-11-21T13:25:35.034749+00:00 20000067.863000039011 28999999.991999980062 47999999.976999998093 22302354.546000000089 60269.559444875 2023-11-21T13:25:36.037140+00:00 20000067.861999988556 28999999.991000059992 48000000.042000003159 22302354.959999978542 60269.559456476 2023-11-21T13:25:37.039537+00:00 20000067.861999988556 28999999.992999911308 47999999.998000003397 22302355.121999979019 60269.559468003 2023-11-21T13:25:38.035429+00:00 20000067.860000010580 28999999.981000069529 48000000.008000023663 22302354.942000031471 60269.559479680 2023-11-21T13:25:39.044341+00:00 20000067.860999941826 29000000.029000040144 47999999.974999986589 22302354.820000048727 60269.559491025 2023-11-21T13:25:40.024608+00:00 20000067.862000111490 28999999.997999910265 48000000.025000013411 22302354.771999958903 60269.559502808 2023-11-21T13:25:41.042619+00:00 20000067.861999988556 29000000.007000088692 48000000.027999997139 22302355.580999970436 60269.559514229 2023-11-21T13:25:42.029389+00:00 20000067.860999941826 28999999.992999911308 47999999.902999997139 22302354.675999999046 60269.559525831 2023-11-21T13:25:43.031782+00:00 20000067.863999959081 29000000.007000088692 48000000.123000033200 22302354.542999979109 60269.559537433 2023-11-21T13:25:44.034174+00:00 20000067.861000061035 28999999.996999979019 47999999.921999990940 22302355.610000010580 60269.559549035 2023-11-21T13:25:45.036572+00:00 20000067.860999941826 29000000.015999909490 48000000.055999927223 22302355.327000018209 60269.559560636 2023-11-21T13:25:46.038970+00:00 20000067.862000111490 29000000.001000050455 47999999.966000080109 22302355.355999950320 60269.559572057 2023-11-21T13:25:47.025745+00:00 20000067.859999898821 28999999.993000000715 48000000.008000023663 22302355.103000041097 60269.559583840 2023-11-21T13:25:48.043757+00:00 20000067.863000039011 28999999.999000001699 47999999.981999993324 22302355.083000060171 60269.559595261 2023-11-21T13:25:49.030527+00:00 20000067.860000010580 28999999.996999990195 48000000.000000000000 22302355.028999920934 60269.559606862 2023-11-21T13:25:50.032920+00:00 20000067.863000039011 28999999.986999999732 47999999.978999972343 22302355.478000041097 60269.559618464 2023-11-21T13:25:51.035316+00:00 20000067.861999988556 29000000.034000009298 48000000.016999959946 22302355.197000030428 60269.559630066 2023-11-21T13:25:52.037711+00:00 20000067.860999941826 28999999.970999989659 47999999.998000033200 22302355.308999899775 60269.559641487 2023-11-21T13:25:53.024484+00:00 20000067.861999988556 29000000.008999999613 47999999.962000012398 22302355.194000009447 60269.559653089 2023-11-21T13:25:54.026879+00:00 20000067.861000061035 28999999.993000000715 48000000.023999929428 22302355.775000099093 60269.559664872 2023-11-21T13:25:55.044899+00:00 20000067.863000039011 28999999.974000010639 47999999.992000102997 22302356.189000010490 60269.559676292 2023-11-21T13:25:56.031669+00:00 20000067.859999898821 29000000.037999991328 48000000.066999912262 22302356.471999999136 60269.559687894 2023-11-21T13:25:57.034063+00:00 20000067.861000061035 28999999.958999991417 47999999.961999997497 22302356.159999970347 60269.559699496 2023-11-21T13:25:58.036465+00:00 20000067.864999998361 29000000.021000031382 47999999.968999996781 22302356.087999939919 60269.559711098 2023-11-21T13:25:59.038860+00:00 20000067.857999999076 29000000.022000011057 48000000.061999991536 22302356.059000018984 60269.559722519 2023-11-21T13:26:00.025637+00:00 20000067.861999999732 28999999.993999961764 48000000.001000016928 22302356.213999990374 60269.559734120 2023-11-21T13:26:01.028025+00:00 20000067.861000001431 29000000.011000040919 47999999.961000002921 22302356.028000000864 60269.559745722 2023-11-21T13:26:02.030416+00:00 20000067.861999999732 28999999.977000001818 48000000.035000033677 22302356.695000000298 60269.559757324 2023-11-21T13:26:03.032807+00:00 20000067.866000000387 28999999.998999949545 48000000.033999979496 22302356.589999999851 60269.559768926 2023-11-21T13:26:04.035193+00:00 20000067.858000010252 29000000.023999989033 47999999.934000022709 22302357.195999991149 60269.559780528 2023-11-21T13:26:05.037585+00:00 20000067.859999980778 28999999.942000031471 48000000.005999982357 22302356.357999999076 60269.559792129 2023-11-21T13:26:06.039980+00:00 20000067.863000009209 29000000.032000061125 47999999.996999979019 22302356.517999991775 60269.559803550 2023-11-21T13:26:07.026755+00:00 20000067.861999988556 29000000.026999950409 47999999.999000012875 22302356.537000000477 60269.559815333 2023-11-21T13:26:08.044777+00:00 20000067.862000018358 28999999.975000020117 48000000.001999966800 22302356.710000008345 60269.559826754 2023-11-21T13:26:09.031547+00:00 20000067.861000001431 29000000.004999998957 48000000.019999980927 22302356.557000011206 60269.559838356 2023-11-21T13:26:10.033947+00:00 20000067.863000009209 29000000.000999931246 48000000.005000002682 22302356.218999978155 60269.559849777 2023-11-21T13:26:11.020718+00:00 20000067.858999971300 29000000.004999998957 47999999.932000041008 22302356.559000018984 60269.559861559 2023-11-21T13:26:12.038736+00:00 20000067.861000001431 28999999.996000051498 48000000.042999982834 22302356.369999971241 60269.559873161 2023-11-21T13:26:13.041134+00:00 20000067.863000039011 29000000.001000050455 48000000.060000061989 22302356.502000030130 60269.559884582 2023-11-21T13:26:14.027910+00:00 20000067.861000001431 29000000.000999931246 47999999.957000017166 22302356.514999989420 60269.559896365 2023-11-21T13:26:15.045931+00:00 20000067.863999959081 29000000.009999990463 48000000.011999957263 22302356.500000000000 60269.559907786 2023-11-21T13:26:16.032700+00:00 20000067.861000001431 28999999.973999980837 47999999.980999946594 22302356.375000000000 60269.559919388 2023-11-21T13:26:17.035097+00:00 20000067.861000001431 29000000.022999998182 48000000.034000039101 22302356.577000018209 60269.559930914 2023-11-21T13:26:18.030977+00:00 20000067.859000030905 28999999.959000110626 47999999.930999986827 22302356.500999990851 60269.559942591 2023-11-21T13:26:19.039880+00:00 20000067.865000009537 29000000.052999969572 48000000.044999957085 22302356.827000018209 60269.559953937 2023-11-21T13:26:20.020146+00:00 20000067.861000001431 28999999.982999920845 47999999.994999997318 22302357.441999968141 60269.559965719 2023-11-21T13:26:21.038170+00:00 20000067.858999971300 28999999.995000001043 47999999.998000003397 22302355.950999978930 60269.559977396 2023-11-21T13:26:22.047069+00:00 20000067.865000009537 28999999.994000080973 47999999.977000012994 22302356.941000040621 60269.559988742 2023-11-21T13:26:23.027336+00:00 20000067.859000030905 29000000.006999969482 48000000.023999989033 22302356.856999989599 60269.560000525 2023-11-21T13:26:24.045352+00:00 20000067.862999919802 29000000.011999998242 47999999.964000016451 22302356.453999999911 60269.560011946 2023-11-21T13:26:25.032124+00:00 20000067.860000010580 28999999.978000000119 47999999.981999993324 22302356.350999951363 60269.560023548 2023-11-21T13:26:26.034522+00:00 20000067.863000039011 29000000.015000000596 48000000.042000003159 22302356.621000051498 60269.560034969 2023-11-21T13:26:27.021295+00:00 20000067.865000009537 28999999.996000010520 48000000.028999976814 22302356.921000000089 60269.560046751 2023-11-21T13:26:28.039313+00:00 20000067.855999950320 28999999.991999998689 47999999.976000010967 22302356.769999980927 60269.560058172 2023-11-21T13:26:29.026087+00:00 20000067.864000078291 29000000.021000001580 47999999.967000007629 22302356.967000011355 60269.560069774 2023-11-21T13:26:30.028474+00:00 20000067.861999988556 28999999.969000011683 48000000.066000036895 22302356.791999939829 60269.560081556 2023-11-21T13:26:31.046490+00:00 20000067.860999941826 29000000.022999998182 47999999.964999906719 22302357.188000079244 60269.560092978 2023-11-21T13:26:32.033261+00:00 20000067.861000061035 29000000.008999969810 48000000.018000006676 22302357.708999991417 60269.560104580 2023-11-21T13:26:33.035658+00:00 20000067.861999988556 28999999.994000021368 48000000.009999990463 22302356.572000030428 60269.560116000 2023-11-21T13:26:34.022437+00:00 20000067.860000010580 28999999.992999970913 47999999.993000030518 22302356.932999968529 60269.560127783 2023-11-21T13:26:35.040458+00:00 20000067.862999919802 29000000.004000011832 48000000.016000032425 22302356.845000028610 60269.560139204 2023-11-21T13:26:36.027226+00:00 20000067.860000010580 28999999.957000020891 47999999.919000029564 22302357.118999961764 60269.560150806 2023-11-21T13:26:37.029622+00:00 20000067.865000009537 29000000.046999990940 48000000.027999997139 22302356.730000019073 60269.560162407 2023-11-21T13:26:38.032015+00:00 20000067.861000061035 28999999.993000030518 48000000.019999980927 22302357.407999988645 60269.560174009 2023-11-21T13:26:39.034407+00:00 20000067.861999988556 29000000.007999960333 47999999.995999932289 22302357.258999940008 60269.560185611 2023-11-21T13:26:40.036804+00:00 20000067.860000010580 28999999.988000039011 47999999.993000030518 22302357.220000028610 60269.560197213 2023-11-21T13:26:41.039203+00:00 20000067.861999988556 29000000.009999930859 48000000.001999966800 22302357.292999979109 60269.560208815 2023-11-21T13:26:42.041597+00:00 20000067.860000010580 28999999.966000080109 47999999.978000000119 22302357.473999980837 60269.560220236 2023-11-21T13:26:43.028368+00:00 20000067.861999988556 29000000.021999958903 48000000.000000000000 22302357.460000038147 60269.560231837 2023-11-21T13:26:44.030759+00:00 20000067.861999988556 28999999.990000009537 48000000.015999987721 22302357.136000040919 60269.560243439 2023-11-21T13:26:45.033156+00:00 20000067.863000039011 28999999.986999988556 47999999.966000020504 22302357.116999980062 60269.560255041 2023-11-21T13:26:46.035548+00:00 20000067.860000010580 29000000.011999960989 48000000.030999988317 22302357.445000048727 60269.560266462 2023-11-21T13:26:47.022318+00:00 20000067.858999971300 28999999.983000040054 48000000.012999981642 22302357.128999948502 60269.560278245 2023-11-21T13:26:48.040342+00:00 20000067.863999959081 29000000.039000030607 47999999.981000013649 22302358.008999940008 60269.560289847 2023-11-21T13:26:49.042738+00:00 20000067.863000039011 28999999.981999989599 48000000.048000037670 22302357.144999999553 60269.560301268 2023-11-21T13:26:50.029512+00:00 20000067.860000010580 29000000.026000019163 47999999.955999970436 22302357.508999999613 60269.560312869 2023-11-21T13:26:51.031899+00:00 20000067.860999941826 28999999.952999949455 47999999.961000032723 22302357.969000000507 60269.560324471 2023-11-21T13:26:52.034290+00:00 20000067.864999998361 29000000.014999989420 48000000.011000037193 22302357.434000000358 60269.560336073 2023-11-21T13:26:53.036687+00:00 20000067.861000001431 29000000.027000069618 48000000.118999958038 22302357.440999999642 60269.560347494 2023-11-21T13:26:54.023461+00:00 20000067.859000001103 29000000.018999930471 47999999.924000017345 22302357.069000009447 60269.560359276 2023-11-21T13:26:55.041485+00:00 20000067.866000000387 28999999.968000050634 48000000.006999969482 22302357.199000000954 60269.560370698 2023-11-21T13:26:56.028261+00:00 20000067.857999999076 29000000.037999991328 48000000.021000027657 22302357.238999988884 60269.560382299 2023-11-21T13:26:57.030655+00:00 20000067.861000001431 28999999.962000008672 47999999.965999960899 22302357.287000000477 60269.560393901 2023-11-21T13:26:58.033050+00:00 20000067.863000009209 29000000.000000000000 48000000.019000053406 22302357.109000001103 60269.560405503 2023-11-21T13:26:59.035443+00:00 20000067.863999988884 29000000.028000000864 48000000.060999989510 22302357.550999999046 60269.560417105 2023-11-21T13:27:00.037841+00:00 20000067.860000010580 28999999.982999920845 47999999.980000019073 22302357.844000011683 60269.560428631 2023-11-21T13:27:01.033723+00:00 20000067.857999980450 28999999.978000000119 47999999.935999989510 22302357.643000010401 60269.560440308 2023-11-21T13:27:02.042628+00:00 20000067.865000009537 29000000.011999998242 48000000.018000006676 22302357.283999979496 60269.560451654 2023-11-21T13:27:03.022902+00:00 20000067.860000010580 29000000.008999999613 48000000.049999952316 22302357.671000000089 60269.560463437 2023-11-21T13:27:04.040922+00:00 20000067.861999988556 28999999.980999991298 47999999.914000026882 22302357.921999990940 60269.560474858 2023-11-21T13:27:05.027693+00:00 20000067.860000010580 29000000.004000011832 48000000.060999996960 22302357.400000039488 60269.560486459 2023-11-21T13:27:06.030085+00:00 20000067.863999959081 29000000.004000011832 47999999.974000006914 22302358.112999979407 60269.560498061 2023-11-21T13:27:07.032479+00:00 20000067.861000001431 29000000.021000001580 47999999.983999997377 22302357.427999969572 60269.560509663 2023-11-21T13:27:08.034872+00:00 20000067.863000039011 29000000.005999978632 48000000.051999993622 22302357.905000030994 60269.560521265 2023-11-21T13:27:09.037262+00:00 20000067.861000001431 28999999.975000020117 47999999.983000010252 22302357.473999980837 60269.560532685 2023-11-21T13:27:10.024037+00:00 20000067.857999980450 28999999.999000009149 47999999.976999998093 22302357.914000030607 60269.560544468 2023-11-21T13:27:11.042055+00:00 20000067.865000009537 28999999.986000001431 48000000.009000003338 22302357.925000008196 60269.560555889 2023-11-21T13:27:12.028828+00:00 20000067.861999988556 29000000.028999980539 47999999.978999972343 22302357.866000000387 60269.560567491 2023-11-21T13:27:13.031222+00:00 20000067.859000030905 28999999.991999980062 47999999.990000009537 22302357.518999930471 60269.560579093 2023-11-21T13:27:14.033615+00:00 20000067.861999988556 28999999.986999988556 48000000.078000009060 22302357.828000068665 60269.560590695 2023-11-21T13:27:15.036016+00:00 20000067.861000001431 28999999.995999988168 47999999.918999969959 22302358.307999968529 60269.560602297 2023-11-21T13:27:16.038416+00:00 20000067.863999959081 28999999.999000009149 48000000.059000022709 22302357.287000060081 60269.560613717 2023-11-21T13:27:17.025194+00:00 20000067.859000030905 29000000.005999978632 47999999.973000049591 22302357.417999979109 60269.560625500 2023-11-21T13:27:18.043214+00:00 20000067.863000039011 29000000.004000011832 47999999.957999937236 22302357.656999949366 60269.560636921 2023-11-21T13:27:19.029989+00:00 20000067.860999941826 28999999.988999959081 48000000.059000022709 22302357.608000040054 60269.560648523 2023-11-21T13:27:20.032385+00:00 20000067.861999988556 28999999.999000068754 48000000.014000058174 22302358.598999980837 60269.560660125 2023-11-21T13:27:21.034784+00:00 20000067.861999988556 29000000.013999938965 47999999.921999931335 22302357.781999949366 60269.560671727 2023-11-21T13:27:22.037184+00:00 20000067.861999988556 28999999.998000029474 48000000.022000066936 22302357.669000029564 60269.560683148 2023-11-21T13:27:23.023963+00:00 20000067.860000010580 28999999.991999980062 48000000.069000013173 22302357.483999971300 60269.560694749 2023-11-21T13:27:24.026350+00:00 20000067.863000039011 29000000.003000020981 47999999.975999951363 22302358.215000029653 60269.560706532 2023-11-21T13:27:25.044360+00:00 20000067.858999971300 29000000.031000021845 48000000.024000048637 22302358.125000000000 60269.560717953 2023-11-21T13:27:26.031135+00:00 20000067.863000039011 28999999.975000020117 47999999.949999928474 22302357.858000040054 60269.560729555 2023-11-21T13:27:27.033537+00:00 20000067.860999941826 28999999.995999928564 47999999.981999993324 22302357.651000019163 60269.560741156 2023-11-21T13:27:28.035931+00:00 20000067.863000039011 28999999.994000080973 48000000.011000007391 22302358.564000010490 60269.560752758 2023-11-21T13:27:29.038324+00:00 20000067.864000078291 29000000.037999991328 47999999.996999986470 22302358.391999959946 60269.560764180 2023-11-21T13:27:30.025101+00:00 20000067.857999920845 28999999.991999980062 48000000.001000016928 22302358.159999970347 60269.560775781 2023-11-21T13:27:31.027496+00:00 20000067.863999959081 28999999.988000039011 48000000.051999956369 22302358.125000000000 60269.560787383 2023-11-21T13:27:32.029888+00:00 20000067.862000111490 28999999.987999919802 47999999.933000028133 22302358.337000008672 60269.560798985 2023-11-21T13:27:33.032284+00:00 20000067.860999941826 28999999.998000029474 48000000.032000012696 22302358.379999998957 60269.560810586 2023-11-21T13:27:34.034673+00:00 20000067.858000040054 29000000.008000019938 47999999.996999979019 22302358.697000030428 60269.560822188 2023-11-21T13:27:35.037069+00:00 20000067.862999919802 29000000.016999959946 47999999.979000031948 22302358.276999950409 60269.560833790 2023-11-21T13:27:36.039462+00:00 20000067.863000039011 29000000.004000071436 48000000.013000011444 22302358.025000099093 60269.560845211 2023-11-21T13:27:37.026235+00:00 20000067.863000039011 28999999.982999920845 48000000.051999993622 22302358.011999998242 60269.560856994 2023-11-21T13:27:38.044255+00:00 20000067.858000040054 28999999.980000000447 47999999.957000017166 22302358.409000001848 60269.560868415 2023-11-21T13:27:39.031022+00:00 20000067.863999959081 29000000.017000000924 48000000.000999927521 22302358.168000001460 60269.560880017 2023-11-21T13:27:40.033420+00:00 20000067.861999988556 28999999.986999999732 48000000.009000062943 22302358.383999999613 60269.560891543 2023-11-21T13:27:41.029306+00:00 20000067.861999988556 29000000.011999990791 48000000.005000002682 22302358.829999998212 60269.560903220 2023-11-21T13:27:42.038204+00:00 20000067.863000039011 29000000.002000000328 47999999.981999993324 22302358.509999990463 60269.560914822 2023-11-21T13:27:43.040604+00:00 20000067.858999971300 28999999.993999991566 48000000.029000036418 22302358.094000011683 60269.560926348 2023-11-21T13:27:44.036494+00:00 20000067.861999988556 28999999.980000019073 47999999.905999898911 22302358.213999990374 60269.560938025 2023-11-21T13:27:45.045404+00:00 20000067.861000061035 29000000.025999989361 48000000.101999998093 22302358.128000020981 60269.560949371 2023-11-21T13:27:46.025667+00:00 20000067.859999999404 29000000.008999969810 47999999.963000059128 22302358.459999978542 60269.560961154 2023-11-21T13:27:47.043685+00:00 20000067.863000009209 28999999.976000010967 48000000.000000000000 22302358.495000001043 60269.560972575 2023-11-21T13:27:48.030461+00:00 20000067.863000001758 29000000.011000040919 47999999.994999997318 22302358.739000018686 60269.560984177 2023-11-21T13:27:49.032851+00:00 20000067.861999999732 29000000.003999948502 48000000.002999998629 22302358.224999960512 60269.560995597 2023-11-21T13:27:50.019625+00:00 20000067.859999999404 29000000.000000000000 48000000.020000003278 22302359.175999999046 60269.561007380 2023-11-21T13:27:51.037652+00:00 20000067.864999990910 28999999.992000039667 47999999.940999999642 22302359.136000040919 60269.561018982 2023-11-21T13:27:52.040050+00:00 20000067.859000001103 29000000.004999998957 48000000.048000007868 22302359.560999989510 60269.561030403 2023-11-21T13:27:53.026820+00:00 20000067.861000001431 29000000.015999969095 47999999.975999981165 22302359.015999969095 60269.561042186 2023-11-21T13:27:54.044841+00:00 20000067.861999988556 28999999.975000020117 47999999.990000009537 22302359.784000039101 60269.561053607 2023-11-21T13:27:55.031618+00:00 20000067.862000018358 29000000.042999979109 48000000.010999977589 22302359.344999969006 60269.561065209 2023-11-21T13:27:56.034012+00:00 20000067.859000001103 28999999.973000049591 48000000.040000021458 22302359.523999989033 60269.561076629 2023-11-21T13:27:57.020787+00:00 20000067.863000009209 28999999.983999971300 47999999.967000007629 22302359.679000020027 60269.561088412 2023-11-21T13:27:58.038810+00:00 20000067.862000018358 29000000.006000038236 48000000.029999971390 22302358.561999980360 60269.561099833 2023-11-21T13:27:59.025590+00:00 20000067.861999988556 28999999.989999890327 47999999.971000023186 22302359.074000000954 60269.561111435 2023-11-21T13:28:00.027987+00:00 20000067.862999979407 29000000.004000071436 48000000.003999948502 22302359.051000058651 60269.561123217 2023-11-21T13:28:01.045998+00:00 20000067.857999980450 29000000.003000020981 48000000.027000069618 22302358.763000011444 60269.561134638 2023-11-21T13:28:02.032768+00:00 20000067.864000018686 29000000.005999919027 47999999.944999933243 22302359.706999901682 60269.561146240 2023-11-21T13:28:03.035161+00:00 20000067.861000001431 28999999.986999988556 48000000.066000096500 22302359.133000019938 60269.561157842 2023-11-21T13:28:04.037553+00:00 20000067.861000001431 29000000.022999998182 47999999.951999902725 22302359.267000079155 60269.561169444 2023-11-21T13:28:05.039956+00:00 20000067.862999979407 28999999.985000010580 48000000.058000087738 22302359.223999980837 60269.561180865 2023-11-21T13:28:06.026737+00:00 20000067.861000001431 29000000.003000020981 47999999.944000013173 22302359.383000019938 60269.561192467 2023-11-21T13:28:07.029129+00:00 20000067.862000048161 29000000.001000050455 48000000.013000011444 22302359.340999960899 60269.561204068 2023-11-21T13:28:08.031521+00:00 20000067.859999950975 29000000.018999930471 48000000.013999938965 22302358.672000050545 60269.561215670 2023-11-21T13:28:09.033920+00:00 20000067.864000018686 28999999.981999989599 48000000.019000053406 22302358.717999938875 60269.561227272 2023-11-21T13:28:10.036311+00:00 20000067.859000030905 28999999.992000099272 47999999.933999903500 22302359.149000048637 60269.561238874 2023-11-21T13:28:11.038712+00:00 20000067.861999988556 29000000.012999888510 48000000.064000010490 22302360.067999958992 60269.561250476 2023-11-21T13:28:12.041111+00:00 20000067.864000018686 28999999.997000098228 47999999.946999996901 22302358.662000060081 60269.561261897 2023-11-21T13:28:13.027886+00:00 20000067.858999971300 29000000.007999900728 48000000.023999996483 22302359.098999980837 60269.561273498 2023-11-21T13:28:14.030275+00:00 20000067.863000039011 28999999.996000051498 48000000.009999990463 22302359.603999968618 60269.561285100 2023-11-21T13:28:15.032673+00:00 20000067.861999988556 28999999.995999999344 47999999.990000009537 22302360.121999979019 60269.561296702 2023-11-21T13:28:16.035068+00:00 20000067.860999941826 28999999.997000001371 47999999.980999976397 22302359.733000040054 60269.561308123 2023-11-21T13:28:17.021842+00:00 20000067.864000078291 29000000.004999998957 48000000.011000037193 22302358.940999981016 60269.561319906 2023-11-21T13:28:18.039859+00:00 20000067.858999971300 29000000.015999998897 48000000.014999993145 22302360.393000010401 60269.561331508 2023-11-21T13:28:19.042263+00:00 20000067.860999941826 29000000.002999991179 48000000.000999987125 22302360.014999989420 60269.561342929 2023-11-21T13:28:20.029035+00:00 20000067.861999988556 28999999.990000009537 48000000.034000039101 22302359.682999968529 60269.561354531 2023-11-21T13:28:21.031432+00:00 20000067.862000111490 28999999.967000011355 47999999.962999999523 22302359.669000029564 60269.561366132 2023-11-21T13:28:22.033827+00:00 20000067.861999988556 29000000.011000011116 48000000.008000023663 22302360.065999981016 60269.561377734 2023-11-21T13:28:23.036220+00:00 20000067.861999988556 29000000.009999990463 47999999.952999949455 22302359.537000060081 60269.561389260 2023-11-21T13:28:24.032111+00:00 20000067.857999920845 28999999.986999988556 48000000.047000050545 22302359.929999951273 60269.561400938 2023-11-21T13:28:25.041015+00:00 20000067.861999988556 29000000.050999999046 47999999.968999981880 22302360.107999999076 60269.561412283 2023-11-21T13:28:26.021282+00:00 20000067.864000078291 28999999.965000029653 48000000.003999948502 22302359.921000000089 60269.561424066 2023-11-21T13:28:27.039302+00:00 20000067.862999919802 29000000.013999998569 48000000.001000046730 22302359.394000001252 60269.561435668 2023-11-21T13:28:28.041704+00:00 20000067.860000010580 28999999.982999980450 48000000.034999966621 22302360.062999989837 60269.561447089 2023-11-21T13:28:29.028474+00:00 20000067.861999988556 28999999.990000009537 47999999.949000000954 22302360.059000000358 60269.561458691 2023-11-21T13:28:30.030862+00:00 20000067.862000111490 29000000.008000019938 47999999.986999988556 22302360.458000000566 60269.561470293 2023-11-21T13:28:31.033250+00:00 20000067.859999898821 28999999.989999949932 48000000.063000082970 22302360.153999980539 60269.561481894 2023-11-21T13:28:32.035647+00:00 20000067.861000061035 29000000.033999979496 48000000.029999971390 22302359.718000020832 60269.561493315 2023-11-21T13:28:33.022432+00:00 20000067.863000039011 28999999.993000030518 47999999.967000007629 22302360.255999978632 60269.561505098 2023-11-21T13:28:34.040445+00:00 20000067.861999988556 28999999.980000019073 47999999.995999999344 22302360.344000011683 60269.561516519 2023-11-21T13:28:35.027221+00:00 20000067.862999919802 29000000.016000028700 47999999.972999997437 22302359.840999990702 60269.561528121 2023-11-21T13:28:36.029621+00:00 20000067.859000090510 28999999.965999960899 47999999.989999987185 22302360.396000001580 60269.561539723 2023-11-21T13:28:37.032015+00:00 20000067.863999959081 29000000.031999949366 48000000.030000001192 22302360.480000019073 60269.561551324 2023-11-21T13:28:38.034402+00:00 20000067.858999971300 28999999.998000029474 47999999.990999996662 22302359.935999989510 60269.561562926 2023-11-21T13:28:39.036797+00:00 20000067.861999999732 28999999.990000009537 47999999.977999992669 22302360.292999979109 60269.561574347 2023-11-21T13:28:40.023573+00:00 20000067.861999999732 28999999.991000059992 47999999.981000013649 22302361.029000040144 60269.561586129 2023-11-21T13:28:41.041594+00:00 20000067.860999990255 28999999.988999959081 48000000.032000012696 22302360.474999960512 60269.561597550 2023-11-21T13:28:42.028366+00:00 20000067.863000001758 29000000.008000019938 47999999.982999980450 22302360.500000000000 60269.561609152 2023-11-21T13:28:43.030760+00:00 20000067.859999999404 29000000.006999969482 48000000.001000046730 22302359.773999989033 60269.561620574 2023-11-21T13:28:44.017536+00:00 20000067.863000009209 29000000.019000049680 48000000.015999972820 22302360.428000029176 60269.561632356 2023-11-21T13:28:45.035546+00:00 20000067.860000010580 29000000.004999998957 48000000.026000022888 22302360.462000008672 60269.561643958 2023-11-21T13:28:46.037944+00:00 20000067.862999979407 28999999.986999988556 47999999.970999963582 22302361.654999971390 60269.561655379 2023-11-21T13:28:47.024726+00:00 20000067.861000001431 28999999.993000030518 48000000.019000053406 22302360.444999989122 60269.561667161 2023-11-21T13:28:48.042739+00:00 20000067.861000001431 28999999.983999971300 47999999.998000033200 22302360.763000011444 60269.561678582 2023-11-21T13:28:49.029507+00:00 20000067.861000001431 29000000.023999929428 48000000.012999892235 22302361.144999980927 60269.561690184 2023-11-21T13:28:50.031906+00:00 20000067.863999988884 29000000.020000100136 47999999.989000082016 22302361.057999968529 60269.561701786 2023-11-21T13:28:51.034301+00:00 20000067.862000018358 28999999.977000001818 47999999.996999979019 22302360.872000098228 60269.561713388 2023-11-21T13:28:52.036690+00:00 20000067.859999980778 28999999.984999999404 47999999.986999988556 22302361.644999980927 60269.561724809 2023-11-21T13:28:53.023466+00:00 20000067.860000010580 29000000.028999999166 48000000.005000002682 22302361.199000000954 60269.561736410 2023-11-21T13:28:54.025869+00:00 20000067.864000018686 28999999.997999999672 47999999.996999979019 22302361.322999950498 60269.561748193 2023-11-21T13:28:55.043891+00:00 20000067.861999988556 29000000.008000001311 48000000.016000032425 22302361.250000000000 60269.561759614 2023-11-21T13:28:56.030657+00:00 20000067.861000001431 28999999.985000010580 47999999.969999998808 22302360.866999980062 60269.561771216 2023-11-21T13:28:57.033054+00:00 20000067.862999979407 29000000.000999990851 47999999.962999999523 22302361.695000048727 60269.561782818 2023-11-21T13:28:58.035449+00:00 20000067.860000010580 28999999.977999988943 48000000.060000002384 22302361.186999920756 60269.561794420 2023-11-21T13:28:59.037847+00:00 20000067.860000010580 28999999.997000008821 48000000.050000011921 22302361.530000090599 60269.561805841 2023-11-21T13:29:00.024619+00:00 20000067.862999979407 29000000.007000029087 47999999.932999998331 22302361.654999971390 60269.561817442 2023-11-21T13:29:01.027006+00:00 20000067.860000010580 29000000.026999950409 48000000.037999987602 22302361.738999959081 60269.561829044 2023-11-21T13:29:02.029402+00:00 20000067.862999979407 28999999.974000040442 48000000.035000033677 22302361.336000081152 60269.561840646 2023-11-21T13:29:03.031797+00:00 20000067.864000018686 29000000.006999969482 47999999.936999976635 22302360.875000000000 60269.561852247 2023-11-21T13:29:04.034189+00:00 20000067.858999971300 29000000.016000028700 47999999.987999983132 22302361.145999908447 60269.561863849 2023-11-21T13:29:05.036586+00:00 20000067.862999979407 28999999.985000010580 47999999.964000053704 22302360.726000070572 60269.561875451 2023-11-21T13:29:06.038979+00:00 20000067.859000090510 29000000.015999969095 48000000.079000003636 22302361.356999989599 60269.561886977 2023-11-21T13:29:07.034868+00:00 20000067.862999919802 28999999.990000009537 47999999.990999996662 22302360.615000009537 60269.561898579 2023-11-21T13:29:08.037267+00:00 20000067.859000090510 28999999.982999980450 47999999.994999997318 22302361.186999920756 60269.561910001 2023-11-21T13:29:09.024041+00:00 20000067.863999959081 29000000.021999958903 47999999.954000003636 22302361.103000041097 60269.561921602 2023-11-21T13:29:10.026431+00:00 20000067.861999988556 28999999.995000001043 48000000.018999926746 22302361.491999980062 60269.561933204 2023-11-21T13:29:11.028828+00:00 20000067.861000061035 28999999.998000029474 48000000.027999997139 22302360.991999980062 60269.561944806 2023-11-21T13:29:12.031226+00:00 20000067.863999959081 28999999.988000039011 47999999.943000078201 22302361.116000059992 60269.561956408 2023-11-21T13:29:13.033617+00:00 20000067.858999971300 28999999.993999961764 48000000.029999971390 22302361.692000001669 60269.561968009 2023-11-21T13:29:14.036013+00:00 20000067.860000010580 29000000.012000080198 48000000.014000058174 22302360.552999999374 60269.561979611 2023-11-21T13:29:15.038406+00:00 20000067.863000039011 28999999.997999910265 47999999.947999946773 22302361.087000001222 60269.561991032 2023-11-21T13:29:16.025176+00:00 20000067.863999959081 29000000.003000020981 48000000.029000036418 22302361.491000000387 60269.562002815 2023-11-21T13:29:17.043189+00:00 20000067.860000010580 28999999.986000061035 48000000.030999898911 22302361.337000001222 60269.562014236 2023-11-21T13:29:18.029967+00:00 20000067.860000010580 29000000.038999918848 48000000.030000090599 22302361.573999989778 60269.562025838 2023-11-21T13:29:19.032362+00:00 20000067.865000009537 28999999.981999989599 47999999.982000008225 22302361.772999998182 60269.562037258 2023-11-21T13:29:20.019134+00:00 20000067.858999971300 29000000.014000058174 48000000.003999993205 22302361.758000019938 60269.562049041 2023-11-21T13:29:21.037159+00:00 20000067.861999988556 28999999.985000010580 47999999.959000006318 22302361.264999989420 60269.562060643 2023-11-21T13:29:22.039556+00:00 20000067.861999988556 28999999.988999959081 48000000.011000007391 22302361.121000021696 60269.562072064 2023-11-21T13:29:23.026331+00:00 20000067.861000061035 29000000.018000010401 48000000.048999972641 22302362.051999989897 60269.562083847 2023-11-21T13:29:24.044348+00:00 20000067.861999988556 28999999.993999961764 47999999.978000037372 22302361.293999999762 60269.562095268 2023-11-21T13:29:25.031118+00:00 20000067.860999941826 29000000.014000058174 47999999.998999953270 22302361.943000018597 60269.562106869 2023-11-21T13:29:26.033513+00:00 20000067.861999988556 28999999.975999951363 48000000.020000040531 22302361.196999970824 60269.562118290 2023-11-21T13:29:27.020280+00:00 20000067.861000061035 29000000.002000089735 47999999.908999979496 22302361.236000001431 60269.562130073 2023-11-21T13:29:28.038302+00:00 20000067.861999988556 29000000.013999938965 48000000.075999982655 22302361.272000011057 60269.562141494 2023-11-21T13:29:29.025089+00:00 20000067.861999988556 28999999.980999998748 48000000.004000008106 22302361.130999978632 60269.562153096 2023-11-21T13:29:30.027482+00:00 20000067.861999988556 29000000.010000009090 47999999.988999962807 22302362.383000019938 60269.562164878 2023-11-21T13:29:31.045497+00:00 20000067.863000039011 28999999.997999999672 47999999.925999999046 22302360.660000029951 60269.562176299 2023-11-21T13:29:32.032270+00:00 20000067.858999971300 29000000.004999998957 48000000.016000032425 22302361.362999979407 60269.562187901 2023-11-21T13:29:33.034660+00:00 20000067.863000001758 28999999.999000001699 48000000.009999990463 22302361.714999970049 60269.562199322 2023-11-21T13:29:34.021436+00:00 20000067.859999999404 29000000.011999990791 47999999.986000061035 22302361.666000008583 60269.562211105 2023-11-21T13:29:35.039458+00:00 20000067.860999990255 29000000.004000011832 48000000.029999971390 22302361.253000020981 60269.562222526 2023-11-21T13:29:36.026238+00:00 20000067.865000009537 28999999.995000001043 48000000.029999971390 22302361.914000030607 60269.562234128 2023-11-21T13:29:37.028631+00:00 20000067.859000001103 29000000.010999981314 48000000.019000053406 22302361.085999969393 60269.562245729 2023-11-21T13:29:38.031023+00:00 20000067.863000009209 28999999.970000028610 48000000.000000000000 22302361.452000018209 60269.562257331 2023-11-21T13:29:39.033420+00:00 20000067.859999999404 28999999.990000009537 47999999.944000013173 22302361.800999999046 60269.562268933 2023-11-21T13:29:40.035810+00:00 20000067.859999980778 29000000.018999990076 48000000.026000022888 22302362.164000030607 60269.562280354 2023-11-21T13:29:41.022578+00:00 20000067.865000009537 28999999.991000000387 48000000.001999996603 22302361.737999919802 60269.562292137 2023-11-21T13:29:42.040604+00:00 20000067.859999980778 28999999.997999969870 47999999.990999996662 22302361.182999968529 60269.562303558 2023-11-21T13:29:43.027380+00:00 20000067.863000009209 29000000.015000049025 47999999.989999987185 22302362.113000039011 60269.562315159 2023-11-21T13:29:44.029771+00:00 20000067.861000001431 28999999.974999960512 48000000.016999989748 22302362.274999979883 60269.562326761 2023-11-21T13:29:45.032165+00:00 20000067.862000018358 29000000.041999999434 48000000.050999999046 22302361.437000039965 60269.562338363 2023-11-21T13:29:46.034564+00:00 20000067.861000001431 28999999.969000041485 47999999.962000012398 22302362.167000059038 60269.562349889 2023-11-21T13:29:47.030455+00:00 20000067.861000001431 29000000.002000030130 47999999.952000021935 22302361.885999921709 60269.562361566 2023-11-21T13:29:48.039353+00:00 20000067.861999988556 29000000.009999990463 48000000.005999982357 22302362.228000041097 60269.562373169 2023-11-21T13:29:49.041757+00:00 20000067.864000018686 28999999.993999961764 48000000.019999980927 22302361.705999970436 60269.562384695 2023-11-21T13:29:50.037653+00:00 20000067.857999980450 29000000.016000028700 48000000.027999997139 22302362.700000051409 60269.562396297 2023-11-21T13:29:51.040053+00:00 20000067.862999979407 28999999.969999909401 47999999.940999977291 22302361.797999981791 60269.562407718 2023-11-21T13:29:52.026829+00:00 20000067.863000039011 29000000.043000098318 48000000.096000082791 22302361.687000039965 60269.562419320 2023-11-21T13:29:53.029231+00:00 20000067.857999980450 28999999.978999968618 47999999.967000007629 22302362.208999991417 60269.562430921 2023-11-21T13:29:54.031623+00:00 20000067.864000018686 28999999.983000040054 47999999.950999982655 22302362.411000009626 60269.562442523 2023-11-21T13:29:55.034015+00:00 20000067.861000001431 28999999.992999911308 48000000.018999926746 22302361.627999901772 60269.562453944 2023-11-21T13:29:56.020793+00:00 20000067.861000001431 29000000.027000069618 48000000.000000000000 22302362.644000049680 60269.562465727 2023-11-21T13:29:57.038812+00:00 20000067.863999959081 28999999.985000010580 47999999.994000077248 22302361.870000001043 60269.562477329 2023-11-21T13:29:58.041203+00:00 20000067.858000040054 29000000.003999948502 48000000.013000011444 22302362.493000030518 60269.562488750 2023-11-21T13:29:59.027980+00:00 20000067.862999979407 29000000.016000028700 48000000.023999929428 22302362.432999968529 60269.562500352 2023-11-21T13:30:00.030378+00:00 20000067.861999988556 28999999.982999920845 48000000.009000062943 22302362.414000030607 60269.562511954 2023-11-21T13:30:01.032766+00:00 20000067.863000039011 29000000.009999990463 47999999.995999932289 22302362.506000000983 60269.562523555 2023-11-21T13:30:02.035156+00:00 20000067.860999941826 29000000.003000020981 48000000.012000076473 22302362.120999999344 60269.562534976 2023-11-21T13:30:03.021940+00:00 20000067.861000061035 29000000.008000019938 47999999.925999999046 22302362.802999999374 60269.562546759 2023-11-21T13:30:04.039962+00:00 20000067.862999919802 28999999.967000011355 48000000.034999996424 22302362.495000001043 60269.562558180 2023-11-21T13:30:05.026735+00:00 20000067.861000061035 29000000.001999970526 47999999.935000002384 22302362.119999989867 60269.562569782 2023-11-21T13:30:06.029130+00:00 20000067.860000010580 28999999.999000001699 47999999.993000000715 22302362.852000001818 60269.562581384 2023-11-21T13:30:07.031521+00:00 20000067.865000009537 29000000.004000000656 48000000.074999988079 22302362.995999988168 60269.562592985 2023-11-21T13:30:08.033920+00:00 20000067.858999971300 29000000.022999998182 48000000.014999993145 22302362.492000009865 60269.562604587 2023-11-21T13:30:09.036317+00:00 20000067.860000010580 28999999.964000001550 47999999.986000001431 22302362.761000011116 60269.562616008 2023-11-21T13:30:10.023095+00:00 20000067.861999988556 29000000.023999989033 48000000.019000053406 22302363.507999990135 60269.562627790 2023-11-21T13:30:11.041115+00:00 20000067.865000009537 29000000.013999998569 47999999.991999976337 22302363.245000001043 60269.562639212 2023-11-21T13:30:12.027890+00:00 20000067.858999971300 28999999.978000018746 47999999.963999986649 22302363.491000030190 60269.562650814 2023-11-21T13:30:13.030284+00:00 20000067.861000061035 28999999.986999988556 48000000.008000023663 22302363.614999949932 60269.562662235 2023-11-21T13:30:14.017054+00:00 20000067.861999988556 29000000.002000030130 47999999.995999932289 22302362.638999998569 60269.562674017 2023-11-21T13:30:15.035066+00:00 20000067.860999941826 28999999.998999949545 48000000.014000058174 22302363.370000001043 60269.562685619 2023-11-21T13:30:16.037457+00:00 20000067.863000039011 29000000.012000020593 47999999.993999958038 22302363.050000008196 60269.562697040 2023-11-21T13:30:17.024233+00:00 20000067.866000059992 29000000.015999969095 48000000.009999990463 22302362.947000030428 60269.562708823 2023-11-21T13:30:18.042256+00:00 20000067.856999989599 28999999.984000030905 47999999.958999991417 22302363.331999961287 60269.562720243 2023-11-21T13:30:19.029031+00:00 20000067.860999941826 29000000.029999971390 48000000.023000001907 22302363.461000028998 60269.562731845 2023-11-21T13:30:20.031423+00:00 20000067.863000039011 28999999.999000009149 48000000.015000097454 22302363.230000019073 60269.562743447 2023-11-21T13:30:21.033819+00:00 20000067.861999988556 28999999.961000028998 48000000.000000000000 22302363.081999961287 60269.562755049 2023-11-21T13:30:22.036214+00:00 20000067.860999941826 29000000.019999980927 47999999.956999897957 22302362.936000049114 60269.562766470 2023-11-21T13:30:23.022982+00:00 20000067.861000061035 29000000.010999981314 48000000.053000092506 22302363.348999980837 60269.562778072 2023-11-21T13:30:24.025382+00:00 20000067.861999988556 28999999.967000070959 47999999.939999938011 22302362.732999980450 60269.562789673 2023-11-21T13:30:25.027779+00:00 20000067.861999988556 29000000.016999959946 48000000.088000059128 22302362.616000059992 60269.562801275 2023-11-21T13:30:26.030177+00:00 20000067.861999988556 28999999.998999949545 47999999.948000006378 22302363.411999940872 60269.562812877 2023-11-21T13:30:27.032571+00:00 20000067.861999999732 29000000.006000038236 48000000.014999993145 22302362.891000028700 60269.562824479 2023-11-21T13:30:28.034966+00:00 20000067.860000010580 28999999.993999961764 47999999.972999997437 22302363.072999950498 60269.562836081 2023-11-21T13:30:29.037363+00:00 20000067.863999988884 29000000.004999998957 48000000.018000006676 22302362.899000048637 60269.562847607 2023-11-21T13:30:30.033253+00:00 20000067.859000001103 28999999.986000061035 47999999.989999979734 22302363.230999950320 60269.562859209 2023-11-21T13:30:31.035654+00:00 20000067.863000009209 29000000.000000000000 47999999.995999991894 22302363.116000059992 60269.562870630 2023-11-21T13:30:32.022427+00:00 20000067.861999999732 29000000.016999959946 48000000.000000000000 22302363.422999981791 60269.562882232 2023-11-21T13:30:33.024820+00:00 20000067.859999980778 29000000.006000038236 48000000.032000012696 22302362.896000031382 60269.562893833 2023-11-21T13:30:34.027217+00:00 20000067.861000001431 29000000.006999969482 48000000.057000041008 22302363.853999968618 60269.562905435 2023-11-21T13:30:35.029606+00:00 20000067.860000010580 28999999.978999968618 47999999.899999983609 22302363.598000049591 60269.562917037 2023-11-21T13:30:36.031998+00:00 20000067.863999988884 28999999.996000051498 48000000.000000059605 22302363.519999980927 60269.562928639 2023-11-21T13:30:37.034401+00:00 20000067.861000001431 29000000.001000050455 48000000.006999969482 22302363.776000019163 60269.562940241 2023-11-21T13:30:38.036790+00:00 20000067.861999988556 28999999.985999941826 48000000.019999980927 22302363.288999918848 60269.562951662 2023-11-21T13:30:39.023564+00:00 20000067.861999988556 29000000.018000010401 48000000.023000001907 22302363.778000000864 60269.562963264 2023-11-21T13:30:40.025966+00:00 20000067.860000010580 29000000.006999969482 47999999.942999958992 22302363.570999979973 60269.562974866 2023-11-21T13:30:41.028366+00:00 20000067.861999988556 29000000.001000050455 48000000.026000022888 22302363.888000011444 60269.562986467 2023-11-21T13:30:42.030756+00:00 20000067.861000001431 28999999.993999961764 48000000.064000010490 22302362.962000008672 60269.562997888 2023-11-21T13:30:43.017533+00:00 20000067.862000048161 29000000.010999999940 47999999.957999937236 22302363.252000089735 60269.563009671 2023-11-21T13:30:44.035555+00:00 20000067.862999979407 28999999.993000000715 47999999.990000009537 22302363.969999909401 60269.563021272 2023-11-21T13:30:45.037950+00:00 20000067.861000001431 29000000.008000001311 48000000.045999996364 22302363.736000061035 60269.563032694 2023-11-21T13:30:46.024722+00:00 20000067.864000018686 28999999.984999999404 47999999.965000033379 22302363.847999930382 60269.563044476 2023-11-21T13:30:47.042737+00:00 20000067.856999989599 28999999.984000008553 47999999.967000007629 22302364.258000019938 60269.563055897 2023-11-21T13:30:48.029508+00:00 20000067.863999959081 28999999.991999980062 47999999.984999999404 22302364.966000080109 60269.563067499 2023-11-21T13:30:49.031901+00:00 20000067.861000001431 29000000.039999991655 48000000.028999999166 22302363.843999978155 60269.563078920 2023-11-21T13:30:50.018673+00:00 20000067.865000009537 29000000.013999998569 48000000.025000013411 22302364.416999999434 60269.563090703 2023-11-21T13:30:51.036690+00:00 20000067.859000030905 28999999.971000019461 47999999.976999998093 22302364.628000009805 60269.563102123 2023-11-21T13:30:52.023468+00:00 20000067.858999971300 29000000.008999999613 48000000.021999977529 22302363.877999998629 60269.563113725 2023-11-21T13:30:53.025872+00:00 20000067.863999959081 28999999.995000001043 47999999.993000030518 22302364.252000000328 60269.563125508 2023-11-21T13:30:54.043884+00:00 20000067.862000111490 28999999.985000010580 47999999.902999997139 22302363.454999998212 60269.563136929 2023-11-21T13:30:55.030653+00:00 20000067.859999898821 29000000.011999960989 48000000.087000012398 22302363.565000001341 60269.563148531 2023-11-21T13:30:56.033049+00:00 20000067.864000078291 28999999.979000028223 47999999.968999981880 22302363.803999990225 60269.563159952 2023-11-21T13:30:57.019823+00:00 20000067.860999941826 29000000.009999990463 47999999.976000010967 22302364.302999999374 60269.563171734 2023-11-21T13:30:58.037842+00:00 20000067.861999988556 29000000.002999961376 48000000.063000023365 22302364.359000001103 60269.563183155 2023-11-21T13:30:59.024615+00:00 20000067.861999988556 29000000.018000010401 47999999.990000009537 22302364.537000000477 60269.563194757 2023-11-21T13:31:00.027024+00:00 20000067.859000090510 28999999.992000039667 47999999.977999933064 22302364.143000010401 60269.563206359 2023-11-21T13:31:01.029409+00:00 20000067.862999919802 28999999.986999988556 48000000.014000058174 22302364.271000031382 60269.563217961 2023-11-21T13:31:02.031803+00:00 20000067.861999988556 29000000.016999959946 48000000.008000023663 22302363.778999980539 60269.563229563 2023-11-21T13:31:03.034194+00:00 20000067.860000010580 28999999.981000069529 48000000.028999917209 22302364.421999990940 60269.563240984 2023-11-21T13:31:04.020965+00:00 20000067.860000010580 29000000.003000020981 47999999.978000037372 22302363.628000020981 60269.563252766 2023-11-21T13:31:05.038988+00:00 20000067.865000009537 29000000.013999938965 47999999.985999941826 22302363.921000000089 60269.563264187 2023-11-21T13:31:06.025761+00:00 20000067.861000061035 29000000.011000040919 48000000.013000011444 22302364.951999958605 60269.563275789 2023-11-21T13:31:07.028158+00:00 20000067.860999941826 28999999.993999961764 47999999.988000042737 22302364.046000000089 60269.563287390 2023-11-21T13:31:08.030553+00:00 20000067.861000061035 28999999.990000009537 47999999.978999972343 22302363.498000029474 60269.563298992 2023-11-21T13:31:09.032947+00:00 20000067.865000009537 28999999.990000009537 48000059.032999992371 22302307.277000010014 60269.563310519 2023-11-21T13:31:10.028830+00:00 20000067.861999988556 29000000.011999960989 48000000.009000062943 22302362.921999990940 60269.563322120 2023-11-21T13:31:11.031221+00:00 20000067.857999920845 29000000.004999998957 48000000.005000010133 22302364.356000009924 60269.563333798 2023-11-21T13:31:12.040121+00:00 20000067.863000039011 28999999.986000061035 47999999.976999998093 22302364.975999951363 60269.563345144 2023-11-21T13:31:13.020399+00:00 20000067.861999988556 29000000.005999919027 47999999.974000006914 22302363.615000009537 60269.563356926 2023-11-21T13:31:14.038412+00:00 20000067.861000061035 28999999.997000098228 48000000.060000002384 22302364.606999989599 60269.563368347 2023-11-21T13:31:15.025184+00:00 20000067.860999941826 29000000.020999908447 47999999.974999956787 22302364.522000070661 60269.563379949 2023-11-21T13:31:16.027576+00:00 20000067.860000010580 28999999.984000090510 48000000.007000029087 22302365.062999960035 60269.563391550 2023-11-21T13:31:17.029971+00:00 20000067.865999940783 28999999.990000009537 47999999.935000002384 22302364.810999989510 60269.563403152 2023-11-21T13:31:18.032367+00:00 20000067.857000108808 29000000.013999938965 48000000.087000012398 22302365.212000008672 60269.563414573 2023-11-21T13:31:19.019136+00:00 20000067.866999980062 28999999.986000061035 47999999.936999976635 22302365.161999940872 60269.563426356 2023-11-21T13:31:20.037159+00:00 20000067.857999999076 29000000.019000001252 48000000.060000002384 22302364.838999990374 60269.563437958 2023-11-21T13:31:21.039562+00:00 20000067.861999999732 29000000.007999990135 47999999.950000047684 22302365.335000038147 60269.563449379 2023-11-21T13:31:22.026333+00:00 20000067.864000000060 28999999.998000010848 48000000.026999950409 22302365.432000041008 60269.563460981 2023-11-21T13:31:23.028726+00:00 20000067.859000001103 28999999.991999998689 48000000.008999936283 22302365.536999940872 60269.563472582 2023-11-21T13:31:24.031115+00:00 20000067.861999999732 28999999.996999990195 48000000.024000048637 22302365.813000079244 60269.563484184 2023-11-21T13:31:25.033509+00:00 20000067.861999999732 29000000.001000020653 47999999.930000066757 22302364.940999981016 60269.563495605 2023-11-21T13:31:26.020277+00:00 20000067.861999988556 28999999.984000001103 48000000.056999921799 22302365.510999921709 60269.563507387 2023-11-21T13:31:27.038291+00:00 20000067.860000010580 29000000.003999978304 47999999.994000077248 22302365.305999990553 60269.563518809 2023-11-21T13:31:28.025064+00:00 20000067.859999980778 28999999.990000039339 47999999.968999981880 22302365.379999998957 60269.563530411 2023-11-21T13:31:29.027462+00:00 20000067.862000018358 28999999.991999980062 47999999.981999993324 22302365.221000079066 60269.563542012 2023-11-21T13:31:30.029854+00:00 20000067.861000001431 29000000.009999990463 47999999.993999958038 22302365.383999940008 60269.563553614 2023-11-21T13:31:31.032246+00:00 20000067.863999988884 29000000.020999971777 48000000.039999961853 22302365.361000061035 60269.563565216 2023-11-21T13:31:32.034640+00:00 20000067.859999980778 29000000.021000031382 47999999.986999988556 22302365.534999970347 60269.563576637 2023-11-21T13:31:33.021411+00:00 20000067.863000009209 28999999.986999988556 48000000.030000001192 22302365.276000019163 60269.563588419 2023-11-21T13:31:34.039436+00:00 20000067.861999988556 28999999.977000001818 47999999.950000002980 22302365.022999998182 60269.563599840 2023-11-21T13:31:35.026212+00:00 20000067.861999988556 29000000.021000031382 48000000.047000013292 22302365.595999959856 60269.563611442 2023-11-21T13:31:36.028599+00:00 20000067.861000001431 29000000.002999961376 47999999.986000001431 22302365.546000000089 60269.563622863 2023-11-21T13:31:37.015365+00:00 20000067.860000010580 28999999.981000009924 47999999.925999999046 22302364.721000079066 60269.563634646 2023-11-21T13:31:38.033378+00:00 20000067.861999988556 28999999.988999959081 48000000.032000012696 22302365.616999998689 60269.563646248 2023-11-21T13:31:39.035773+00:00 20000067.861000001431 29000000.015000101179 48000000.015999972820 22302365.201000001281 60269.563657668 2023-11-21T13:31:40.022543+00:00 20000067.864000018686 29000000.005999919027 48000000.023999989033 22302365.580999989063 60269.563669451 2023-11-21T13:31:41.040556+00:00 20000067.861000001431 28999999.971000079066 47999999.957000017166 22302365.079000011086 60269.563680872 2023-11-21T13:31:42.027331+00:00 20000067.861000001431 29000000.013000011444 48000000.030000030994 22302365.203999999911 60269.563692474 2023-11-21T13:31:43.029726+00:00 20000067.861999988556 29000000.002999901772 47999999.999999940395 22302365.962999999523 60269.563703895 2023-11-21T13:31:44.016492+00:00 20000067.861999988556 29000000.011000040919 47999999.988000042737 22302364.293000008911 60269.563715677 2023-11-21T13:31:45.034504+00:00 20000067.861000001431 28999999.993999961764 48000000.000000000000 22302366.082999970764 60269.563727098 2023-11-21T13:31:46.021270+00:00 20000067.859000030905 28999999.986999988556 48000000.011000037193 22302365.672000020742 60269.563738700 2023-11-21T13:31:47.023675+00:00 20000067.865999940783 29000000.020000100136 48000000.005000002682 22302365.473999980837 60269.563750483 2023-11-21T13:31:48.041701+00:00 20000067.861000061035 28999999.995999928564 48000000.006999969482 22302365.314000010490 60269.563761904 2023-11-21T13:31:49.028476+00:00 20000067.860999941826 28999999.990000009537 48000000.049000017345 22302365.295000020415 60269.563773505 2023-11-21T13:31:50.030870+00:00 20000067.860000010580 29000000.008000019938 47999999.998999953270 22302365.675999999046 60269.563785107 2023-11-21T13:31:51.033267+00:00 20000067.861999988556 28999999.993000030518 47999999.960999973118 22302365.195999979973 60269.563796709 2023-11-21T13:31:52.035657+00:00 20000067.864000078291 29000000.003000020981 47999999.990000009537 22302365.003000020981 60269.563808235 2023-11-21T13:31:53.031540+00:00 20000067.857999920845 29000000.008999940008 47999999.986999988556 22302365.893000010401 60269.563819837 2023-11-21T13:31:54.033936+00:00 20000067.863000039011 28999999.998000029474 47999999.988000042737 22302365.877999961376 60269.563831258 2023-11-21T13:31:55.020713+00:00 20000067.861000061035 28999999.991999980062 47999999.983000002801 22302365.304000020027 60269.563842860 2023-11-21T13:31:56.023106+00:00 20000067.862999919802 29000000.011999960989 48000000.016999997199 22302366.075999978930 60269.563854643 2023-11-21T13:31:57.041120+00:00 20000067.861999988556 28999999.986000001431 48000000.031000003219 22302365.962000008672 60269.563866063 2023-11-21T13:31:58.027891+00:00 20000067.863000039011 28999999.988999988884 47999999.979999989271 22302365.573000010103 60269.563877665 2023-11-21T13:31:59.030286+00:00 20000067.858999971300 29000000.020000010729 48000000.003000020981 22302365.522999998182 60269.563889267 2023-11-21T13:32:00.032678+00:00 20000067.861999988556 29000000.002999991179 48000000.038999997079 22302366.012000020593 60269.563900869 2023-11-21T13:32:01.035064+00:00 20000067.861000061035 28999999.978000018746 47999999.932999968529 22302365.996999979019 60269.563912290 2023-11-21T13:32:02.021836+00:00 20000067.860999941826 29000000.013999998569 48000000.053000032902 22302366.327000018209 60269.563923892 2023-11-21T13:32:03.024237+00:00 20000067.863000039011 29000000.008999999613 47999999.986999988556 22302365.694999929518 60269.563935493 2023-11-21T13:32:04.026629+00:00 20000067.861999988556 28999999.988999988884 48000000.004000008106 22302366.210000038147 60269.563947095 2023-11-21T13:32:05.029026+00:00 20000067.861999988556 28999999.991000000387 47999999.946999967098 22302365.988000039011 60269.563958697 2023-11-21T13:32:06.031419+00:00 20000067.859000090510 29000000.008999999613 48000000.047000050545 22302365.389999989420 60269.563970299 2023-11-21T13:32:07.033813+00:00 20000067.862999919802 29000000.008000019938 47999999.978999972343 22302365.585999969393 60269.563981900 2023-11-21T13:32:08.036204+00:00 20000067.861999988556 29000000.005999978632 48000000.031000018120 22302365.672000050545 60269.563993322 2023-11-21T13:32:09.022978+00:00 20000067.861000061035 29000000.008999999613 48000000.005000002682 22302365.955999970436 60269.564004923 2023-11-21T13:32:10.025378+00:00 20000067.861999988556 28999999.977999988943 47999999.963999986649 22302365.463999990374 60269.564016525 2023-11-21T13:32:11.027770+00:00 20000067.863000039011 28999999.994000021368 48000000.047000050545 22302365.934000018984 60269.564028127 2023-11-21T13:32:12.030168+00:00 20000067.860000010580 29000000.005999978632 47999999.965999960899 22302366.560999989510 60269.564039548 2023-11-21T13:32:13.016941+00:00 20000067.861999988556 29000000.002000030130 48000000.003000020981 22302365.891000028700 60269.564051331 2023-11-21T13:32:14.034958+00:00 20000067.861999999732 29000000.004999998957 47999999.963999986649 22302365.709999918938 60269.564062933 2023-11-21T13:32:15.037356+00:00 20000067.859999999404 28999999.998999949545 48000000.028999917209 22302366.009999990463 60269.564074353 2023-11-21T13:32:16.024131+00:00 20000067.863000009209 29000000.003000020981 48000000.014000058174 22302366.217000011355 60269.564085955 2023-11-21T13:32:17.026529+00:00 20000067.860999990255 28999999.990000009537 48000000.000000000000 22302366.413000110537 60269.564097557 2023-11-21T13:32:18.028922+00:00 20000067.861999999732 29000000.013999938965 47999999.970000013709 22302365.980999950320 60269.564109159 2023-11-21T13:32:19.031313+00:00 20000067.861999999732 29000000.006000038236 48000000.054999992251 22302366.060999989510 60269.564120580 2023-11-21T13:32:20.018087+00:00 20000067.861999988556 28999999.971999999136 47999999.928000018001 22302366.210999969393 60269.564132363 2023-11-21T13:32:21.036105+00:00 20000067.859000001103 29000000.019999980927 48000000.044999986887 22302365.808000091463 60269.564143783 2023-11-21T13:32:22.022881+00:00 20000067.862000018358 28999999.991000059992 47999999.955000013113 22302366.439999941736 60269.564155385 2023-11-21T13:32:23.025279+00:00 20000067.861000001431 28999999.991999980062 48000000.041000008583 22302367.172999981791 60269.564167168 2023-11-21T13:32:24.043294+00:00 20000067.863999988884 29000000.024999979883 48000000.000999987125 22302366.254000071436 60269.564178589 2023-11-21T13:32:25.030066+00:00 20000067.860000010580 28999999.975000020117 47999999.980000019073 22302366.352999929339 60269.564190190 2023-11-21T13:32:26.032460+00:00 20000067.861999988556 29000000.018000010401 48000000.040999948978 22302366.460999999195 60269.564201612 2023-11-21T13:32:27.019226+00:00 20000067.860999971628 29000000.003999948502 47999999.997000038624 22302366.456999991089 60269.564213394 2023-11-21T13:32:28.037245+00:00 20000067.863000039011 29000000.001999970526 47999999.944000013173 22302366.791999999434 60269.564224815 2023-11-21T13:32:29.024018+00:00 20000067.861000001431 29000000.000000000000 48000000.041999943554 22302366.375999998301 60269.564236417 2023-11-21T13:32:30.026413+00:00 20000067.860000010580 28999999.988000039011 47999999.999000072479 22302366.809999998659 60269.564248018 2023-11-21T13:32:31.028801+00:00 20000067.862999979407 28999999.980000019073 48000000.059000022709 22302366.234000008553 60269.564259620 2023-11-21T13:32:32.031198+00:00 20000067.862999979407 29000000.014999989420 47999999.885999917984 22302366.706999991089 60269.564271222 2023-11-21T13:32:33.033594+00:00 20000067.862000048161 29000000.016000028700 48000000.072000026703 22302366.515999998897 60269.564282749 2023-11-21T13:32:34.029479+00:00 20000067.861000001431 28999999.980000000447 48000000.029000036418 22302366.553999990225 60269.564294426 2023-11-21T13:32:35.038376+00:00 20000067.859999950975 29000000.003999989480 47999999.970999963582 22302366.200000021607 60269.564305771 2023-11-21T13:32:36.018647+00:00 20000067.862000048161 29000000.021000001580 48000000.004000067711 22302366.808999989182 60269.564317554 2023-11-21T13:32:37.036663+00:00 20000067.861000001431 28999999.986999999732 47999999.989999890327 22302366.660000000149 60269.564328975 2023-11-21T13:32:38.023439+00:00 20000067.863999959081 29000000.006000008434 47999999.983000040054 22302366.954999979585 60269.564340577 2023-11-21T13:32:39.025834+00:00 20000067.860000010580 28999999.988000009209 48000000.045999996364 22302366.846000019461 60269.564352178 2023-11-21T13:32:40.028228+00:00 20000067.862000048161 29000000.012999981642 48000000.002999998629 22302366.953999999911 60269.564363780 2023-11-21T13:32:41.030623+00:00 20000067.861999988556 28999999.993000000715 47999999.947999998927 22302367.087999999523 60269.564375382 2023-11-21T13:32:42.033012+00:00 20000067.860000010580 29000000.008000019938 48000000.055999986827 22302366.966000020504 60269.564386803 2023-11-21T13:32:43.019789+00:00 20000067.860999941826 28999999.986000001431 47999999.994999997318 22302366.403999980539 60269.564398586 2023-11-21T13:32:44.037804+00:00 20000067.863000039011 28999999.995000001043 47999999.974999986589 22302367.467999991030 60269.564410007 2023-11-21T13:32:45.024580+00:00 20000067.857999920845 28999999.990000009537 47999999.995999991894 22302367.367000039667 60269.564421609 2023-11-21T13:32:46.026970+00:00 20000067.866000059992 29000000.009999990463 47999999.970000028610 22302367.111999988556 60269.564433210 2023-11-21T13:32:47.029362+00:00 20000067.861999988556 29000000.009999990463 48000000.018999986351 22302366.736999988556 60269.564444812 2023-11-21T13:32:48.031759+00:00 20000067.858999971300 29000000.006999969482 48000000.005999982357 22302367.214999970049 60269.564456233 2023-11-21T13:32:49.018536+00:00 20000067.864000078291 28999999.981999989599 47999999.962000012398 22302367.013999998569 60269.564468016 2023-11-21T13:32:50.036554+00:00 20000067.859999898821 28999999.992000039667 47999999.992000043392 22302367.185000058264 60269.564479617 2023-11-21T13:32:51.038948+00:00 20000067.861000061035 28999999.987999979407 48000000.026999950409 22302366.886999960989 60269.564491039 2023-11-21T13:32:52.025727+00:00 20000067.865000009537 29000000.048999968916 48000000.041000008583 22302366.672999981791 60269.564502640 2023-11-21T13:32:53.028125+00:00 20000067.860999941826 28999999.971000079066 47999999.950999982655 22302367.700999978930 60269.564514242 2023-11-21T13:32:54.030524+00:00 20000067.860000010580 29000000.009999990463 47999999.983000040054 22302367.756000038236 60269.564525844 2023-11-21T13:32:55.032913+00:00 20000067.863000039011 28999999.991999980062 48000000.036999940872 22302367.391000028700 60269.564537265 2023-11-21T13:32:56.019688+00:00 20000067.860999941826 28999999.995000001043 48000000.013000011444 22302367.738999959081 60269.564549047 2023-11-21T13:32:57.037703+00:00 20000067.859000090510 29000000.013000011444 47999999.999000072479 22302367.199000000954 60269.564560468 2023-11-21T13:32:58.024482+00:00 20000067.862999919802 29000000.000000000000 48000000.009999990463 22302367.852000001818 60269.564572070 2023-11-21T13:32:59.026879+00:00 20000067.861000061035 29000000.006999969482 48000000.010999917984 22302367.845000028610 60269.564583672 2023-11-21T13:33:00.029274+00:00 20000067.863999959081 28999999.983000040054 47999999.925000071526 22302367.444000009447 60269.564595274 2023-11-21T13:33:01.031660+00:00 20000067.860000010580 29000000.003000020981 48000000.075999982655 22302367.942000031471 60269.564606876 2023-11-21T13:33:02.034057+00:00 20000067.861000061035 29000000.004999998957 47999999.922000013292 22302367.687999960035 60269.564618297 2023-11-21T13:33:03.020830+00:00 20000067.862999919802 28999999.982999920845 48000000.017999991775 22302368.100999951363 60269.564630079 2023-11-21T13:33:04.038848+00:00 20000067.860000010580 29000000.016000028700 48000000.036000013351 22302367.402000069618 60269.564641500 2023-11-21T13:33:05.025628+00:00 20000067.863000039011 28999999.996999979019 48000000.018000006676 22302367.564999941736 60269.564653102 2023-11-21T13:33:06.028024+00:00 20000067.860000010580 28999999.996999979019 47999999.993000000715 22302367.891999959946 60269.564664523 2023-11-21T13:33:07.014794+00:00 20000067.860999941826 29000000.007000088692 47999999.993000000715 22302367.586000081152 60269.564676306 2023-11-21T13:33:08.032819+00:00 20000067.864000000060 29000000.009999990463 47999999.972999989986 22302367.723999980837 60269.564687908 2023-11-21T13:33:09.035213+00:00 20000067.859999999404 28999999.987999919802 48000000.003000020981 22302367.389999989420 60269.564699329 2023-11-21T13:33:10.021976+00:00 20000067.864000000060 28999999.981000069529 48000000.056999981403 22302367.981000069529 60269.564711111 2023-11-21T13:33:11.040001+00:00 20000067.861000001431 29000000.017999999225 47999999.922999978065 22302367.739999890327 60269.564722532 2023-11-21T13:33:12.026773+00:00 20000067.859999999404 29000000.006999999285 48000000.002000026405 22302367.646000031382 60269.564734134 2023-11-21T13:33:13.029169+00:00 20000067.861999999732 28999999.996000010520 48000000.065999932587 22302368.251000050455 60269.564745660 2023-11-21T13:33:14.025059+00:00 20000067.861000001431 29000000.011999990791 47999999.996000051498 22302367.633999999613 60269.564757338 2023-11-21T13:33:15.033963+00:00 20000067.861999988556 28999999.978999990970 47999999.925999999046 22302367.864000000060 60269.564768683 2023-11-21T13:33:16.014224+00:00 20000067.863000009209 28999999.994000021368 48000000.031999953091 22302367.984000001103 60269.564780466 2023-11-21T13:33:17.032239+00:00 20000067.859999980778 29000000.004999998957 48000000.068000078201 22302368.535000000149 60269.564792143 2023-11-21T13:33:18.041145+00:00 20000067.863000009209 29000000.016999989748 47999999.934000022709 22302367.543999999762 60269.564803489 2023-11-21T13:33:19.021413+00:00 20000067.861000001431 28999999.976000040770 47999999.990999937057 22302368.862999990582 60269.564815271 2023-11-21T13:33:20.039432+00:00 20000067.863000039011 29000000.017999950796 48000000.016000032425 22302367.955000009388 60269.564826692 2023-11-21T13:33:21.026205+00:00 20000067.857999980450 29000000.008000019938 47999999.976999998093 22302368.615000009537 60269.564838294 2023-11-21T13:33:22.028599+00:00 20000067.863999959081 28999999.971999999136 48000000.050999999046 22302368.812999989837 60269.564849896 2023-11-21T13:33:23.030995+00:00 20000067.859000030905 29000000.022000011057 48000000.024000048637 22302367.933999989182 60269.564861498 2023-11-21T13:33:24.033391+00:00 20000067.864000018686 29000000.008999999613 47999999.955999970436 22302367.814000010490 60269.564872919 2023-11-21T13:33:25.020166+00:00 20000067.859999950975 29000000.018000010401 48000000.006999999285 22302368.683999989182 60269.564884521 2023-11-21T13:33:26.022570+00:00 20000067.861000001431 28999999.986000001431 47999999.971000000834 22302368.679000020027 60269.564896303 2023-11-21T13:33:27.040593+00:00 20000067.865000009537 29000000.001999970526 48000000.064999997616 22302368.605000019073 60269.564907724 2023-11-21T13:33:28.027365+00:00 20000067.860000010580 28999999.986000001431 47999999.942000001669 22302369.020999971777 60269.564919326 2023-11-21T13:33:29.029763+00:00 20000067.865000009537 28999999.975999951363 47999999.973000019789 22302368.679000020027 60269.564930928 2023-11-21T13:33:30.032160+00:00 20000067.858999971300 29000000.008000019938 48000000.032999992371 22302368.283999979496 60269.564942529 2023-11-21T13:33:31.034552+00:00 20000067.858000040054 29000000.000000000000 48000000.019999980927 22302368.526000019163 60269.564953951 2023-11-21T13:33:32.021333+00:00 20000067.863999959081 29000000.014999989420 48000000.013000011444 22302369.309999998659 60269.564965553 2023-11-21T13:33:33.023734+00:00 20000067.861000001431 28999999.974000100046 47999999.949000000954 22302368.314000010490 60269.564977154 2023-11-21T13:33:34.026133+00:00 20000067.864000018686 29000000.028000000864 47999999.969999969006 22302367.904999971390 60269.564988756 2023-11-21T13:33:35.028534+00:00 20000067.860000010580 28999999.998999949545 48000000.091000080109 22302369.194000009447 60269.565000358 2023-11-21T13:33:36.030932+00:00 20000067.860000010580 28999999.988999959081 47999999.971999883652 22302368.361000001431 60269.565011960 2023-11-21T13:33:37.033322+00:00 20000067.862999919802 29000000.022000070661 48000000.003000020981 22302368.480999950320 60269.565023561 2023-11-21T13:33:38.035716+00:00 20000067.861000061035 28999999.978999968618 47999999.953000068665 22302368.613000039011 60269.565034983 2023-11-21T13:33:39.022496+00:00 20000067.861999988556 28999999.996000051498 48000000.055999986827 22302368.274999979883 60269.565046584 2023-11-21T13:33:40.024891+00:00 20000067.860000010580 28999999.990999940783 47999999.939999938011 22302368.662000060081 60269.565058186 2023-11-21T13:33:41.027287+00:00 20000067.863000039011 29000000.024999979883 48000000.047999978065 22302368.227999929339 60269.565069788 2023-11-21T13:33:42.029678+00:00 20000067.861999988556 28999999.991999980062 47999999.963000059128 22302368.315000060946 60269.565081209 2023-11-21T13:33:43.016450+00:00 20000067.860999941826 28999999.993000030518 47999999.983999967575 22302368.725999951363 60269.565092992 2023-11-21T13:33:44.034457+00:00 20000067.863000039011 29000000.001999970526 48000000.047999978065 22302368.889999989420 60269.565104593 2023-11-21T13:33:45.036852+00:00 20000067.863000039011 29000000.019999980927 47999999.997000098228 22302368.859000090510 60269.565116014 2023-11-21T13:33:46.023623+00:00 20000067.859999898821 28999999.987000111490 47999999.995999932289 22302368.210999969393 60269.565127616 2023-11-21T13:33:47.026023+00:00 20000067.863000039011 28999999.996999979019 48000000.035999998450 22302368.582000020891 60269.565139218 2023-11-21T13:33:48.028421+00:00 20000067.858000040054 28999999.997999999672 47999999.983999997377 22302369.542999979109 60269.565150820 2023-11-21T13:33:49.030818+00:00 20000067.863000039011 28999999.977000001818 47999999.939999982715 22302368.963000059128 60269.565162241 2023-11-21T13:33:50.017582+00:00 20000067.859999898821 29000000.024000000209 47999999.980000019073 22302368.293999910355 60269.565174023 2023-11-21T13:33:51.035600+00:00 20000067.863000039011 29000000.003000009805 48000000.053000003099 22302369.748000029474 60269.565185444 2023-11-21T13:33:52.022369+00:00 20000067.861999988556 28999999.988000009209 47999999.972999989986 22302368.616000059992 60269.565197046 2023-11-21T13:33:53.024766+00:00 20000067.863000039011 29000000.007999990135 48000000.032999992371 22302369.043999910355 60269.565208829 2023-11-21T13:33:54.042794+00:00 20000067.858999971300 28999999.985000010580 47999999.953000009060 22302369.611000061035 60269.565220250 2023-11-21T13:33:55.029562+00:00 20000067.865000009537 29000000.013999998569 48000000.037000000477 22302369.389999989420 60269.565231851 2023-11-21T13:33:56.031954+00:00 20000067.858000040054 28999999.999000009149 47999999.986000001431 22302370.286000009626 60269.565243378 2023-11-21T13:33:57.027839+00:00 20000067.863999959081 29000000.002999961376 47999999.983999967575 22302370.300999999046 60269.565255055 2023-11-21T13:33:58.036739+00:00 20000067.860000010580 28999999.997000038624 48000000.027999997139 22302369.977999929339 60269.565266401 2023-11-21T13:33:59.017005+00:00 20000067.863000039011 28999999.986999988556 47999999.973999977112 22302370.080000039190 60269.565278183 2023-11-21T13:34:00.035024+00:00 20000067.860999941826 29000000.009999990463 48000000.034000039101 22302369.919000029564 60269.565289604 2023-11-21T13:34:01.021793+00:00 20000067.861999999732 29000000.007000029087 48000000.006999969482 22302369.251999970526 60269.565301206 2023-11-21T13:34:02.024192+00:00 20000067.861000001431 29000000.000000000000 47999999.993000030518 22302369.971999999136 60269.565312807 2023-11-21T13:34:03.026588+00:00 20000067.861000001431 29000000.000000000000 47999999.976999998093 22302369.195999998599 60269.565324409 2023-11-21T13:34:04.028984+00:00 20000067.861000001431 29000000.006999969482 48000000.034000039101 22302368.653000000864 60269.565336011 2023-11-21T13:34:05.031377+00:00 20000067.862999990582 28999999.999000009149 48000000.031000018120 22302369.567000001669 60269.565347432 2023-11-21T13:34:06.018148+00:00 20000067.859000008553 29000000.002999961376 47999999.944000013173 22302368.993000000715 60269.565359215 2023-11-21T13:34:07.036169+00:00 20000067.861999988556 29000000.000000000000 47999999.985000006855 22302369.252999991179 60269.565370636 2023-11-21T13:34:08.022944+00:00 20000067.865000009537 28999999.999000068754 48000000.017999887466 22302369.136999990791 60269.565382238 2023-11-21T13:34:09.025339+00:00 20000067.861000001431 28999999.998999949545 48000000.050999999046 22302369.049000021070 60269.565393839 2023-11-21T13:34:10.027730+00:00 20000067.861000001431 29000000.003999948502 47999999.972000010312 22302369.389999989420 60269.565405441 2023-11-21T13:34:11.030126+00:00 20000067.861000001431 28999999.995000001043 48000000.016999989748 22302369.443000018597 60269.565416862 2023-11-21T13:34:12.016898+00:00 20000067.861000001431 28999999.993000030518 48000000.027999997139 22302369.503999978304 60269.565428464 2023-11-21T13:34:13.019289+00:00 20000067.863999988884 29000000.004999998957 47999999.937000006437 22302369.282000008970 60269.565440247 2023-11-21T13:34:14.037304+00:00 20000067.858999971300 29000000.011000040919 48000000.000000000000 22302370.193000018597 60269.565451668 2023-11-21T13:34:15.024084+00:00 20000067.862000048161 28999999.995999928564 48000000.027999997139 22302370.113999959081 60269.565463270 2023-11-21T13:34:16.026481+00:00 20000067.861999988556 28999999.981000069529 47999999.938000023365 22302370.180999990553 60269.565474871 2023-11-21T13:34:17.028875+00:00 20000067.861999988556 28999999.998000029474 48000000.053999960423 22302370.179000020027 60269.565486473 2023-11-21T13:34:18.031268+00:00 20000067.864000018686 29000000.019999980927 48000000.000000000000 22302369.729000028223 60269.565497894 2023-11-21T13:34:19.018042+00:00 20000067.856999989599 28999999.988000039011 47999999.990000009537 22302370.153000000864 60269.565509676 2023-11-21T13:34:20.036059+00:00 20000067.863999959081 29000000.006999969482 48000000.012999951839 22302369.830999970436 60269.565521098 2023-11-21T13:34:21.022832+00:00 20000067.862000048161 28999999.998000029474 47999999.982000112534 22302370.397000011057 60269.565532699 2023-11-21T13:34:22.025233+00:00 20000067.858999971300 28999999.986999988556 47999999.982999920845 22302370.045000020415 60269.565544301 2023-11-21T13:34:23.027628+00:00 20000067.864000018686 29000000.016999959946 47999999.968999981880 22302370.052999969572 60269.565555903 2023-11-21T13:34:24.030023+00:00 20000067.861999988556 29000000.004999998957 48000000.035000093281 22302370.602999988943 60269.565567505 2023-11-21T13:34:25.032418+00:00 20000067.861999988556 28999999.980999998748 47999999.972000002861 22302370.946000039577 60269.565578926 2023-11-21T13:34:26.019191+00:00 20000067.860000010580 29000000.019000001252 48000000.044999957085 22302370.485999941826 60269.565590709 2023-11-21T13:34:27.037208+00:00 20000067.863999959081 29000000.013000000268 48000000.018000006676 22302370.121000051498 60269.565602129 2023-11-21T13:34:28.023986+00:00 20000067.861000061035 28999999.984000001103 48000000.003000020981 22302370.455000039190 60269.565613731 2023-11-21T13:34:29.026383+00:00 20000067.860999941826 28999999.988000009209 47999999.991999976337 22302370.284999970347 60269.565625152 2023-11-21T13:34:30.013153+00:00 20000067.861000061035 28999999.959999978542 47999999.963999986649 22302370.343999978155 60269.565636935 2023-11-21T13:34:31.031173+00:00 20000067.862999919802 29000000.035000029951 47999999.970000028610 22302370.462000008672 60269.565648537 2023-11-21T13:34:32.033565+00:00 20000067.860000010580 28999999.998999979347 48000000.033999986947 22302370.376999970526 60269.565659957 2023-11-21T13:34:33.020331+00:00 20000067.861000061035 28999999.997999999672 48000000.050000011921 22302370.519000049680 60269.565671740 2023-11-21T13:34:34.038345+00:00 20000067.861999988556 29000000.002000030130 47999999.966999992728 22302370.875000000000 60269.565683161 2023-11-21T13:34:35.025111+00:00 20000067.860999941826 29000000.030999958515 48000000.030999988317 22302370.187999960035 60269.565694763 2023-11-21T13:34:36.027507+00:00 20000067.861999988556 28999999.980000019073 47999999.982000023127 22302370.712999939919 60269.565706289 2023-11-21T13:34:37.023399+00:00 20000067.863000039011 28999999.990000009537 47999999.975999981165 22302370.425999999046 60269.565717966 2023-11-21T13:34:38.032297+00:00 20000067.863000039011 29000000.036000009626 47999999.998000033200 22302370.430000070482 60269.565729312 2023-11-21T13:34:39.012563+00:00 20000067.860000010580 28999999.974999960512 47999999.976000010967 22302370.970999959856 60269.565741095 2023-11-21T13:34:40.030575+00:00 20000067.858999971300 29000000.004000011832 48000000.028999976814 22302370.565999981016 60269.565752772 2023-11-21T13:34:41.039473+00:00 20000067.863999959081 28999999.996999979019 47999999.976999998093 22302371.096000079066 60269.565764118 2023-11-21T13:34:42.019747+00:00 20000067.861000061035 28999999.988000039011 48000000.036999940872 22302370.776000019163 60269.565775900 2023-11-21T13:34:43.037762+00:00 20000067.865000009537 29000000.011000040919 47999999.943000078201 22302370.878999948502 60269.565787321 2023-11-21T13:34:44.024538+00:00 20000067.856999989599 29000000.010999921709 48000000.057999968529 22302370.646999958903 60269.565798923 2023-11-21T13:34:45.026930+00:00 20000067.861999988556 28999999.990000009537 48000000.001000046730 22302370.943000078201 60269.565810524 2023-11-21T13:34:46.029317+00:00 20000067.861999988556 28999999.970000028610 47999999.958999991417 22302372.314999941736 60269.565822126 2023-11-21T13:34:47.031716+00:00 20000067.861000061035 29000000.052000049502 48000000.070999979973 22302371.708000060171 60269.565833547 2023-11-21T13:34:48.018489+00:00 20000067.859999898821 28999999.996999979019 47999999.990000009537 22302371.866999980062 60269.565845149 2023-11-21T13:34:49.020884+00:00 20000067.865000009537 28999999.988999959081 47999999.990999937057 22302372.386999960989 60269.565856932 2023-11-21T13:34:50.038903+00:00 20000067.861999988556 28999999.981000069529 47999999.943000078201 22302371.204999998212 60269.565868353 2023-11-21T13:34:51.025682+00:00 20000067.860000010580 29000000.021999958903 48000000.038999922574 22302371.045000001788 60269.565880084 2023-11-21T13:34:52.039284+00:00 20000067.863000039011 28999999.978999968618 47999999.989000082016 22302371.730999991298 60269.565891505 2023-11-21T13:34:53.026053+00:00 20000067.860000010580 28999999.995000001043 48000000.023000001907 22302372.677000001073 60269.565903107 2023-11-21T13:34:54.028447+00:00 20000067.861999988556 29000000.029000040144 47999999.991999998689 22302371.609000001103 60269.565914528 2023-11-21T13:34:55.015217+00:00 20000067.861000001431 28999999.981999989599 47999999.969999991357 22302372.077999990433 60269.565926311 2023-11-21T13:34:56.033227+00:00 20000067.861999999732 28999999.995999928564 47999999.976000010967 22302372.100000020117 60269.565937731 2023-11-21T13:34:57.020002+00:00 20000067.863000001758 29000000.009000059217 48000000.039999991655 22302371.285000000149 60269.565949333 2023-11-21T13:34:58.022401+00:00 20000067.859999999404 29000000.011999960989 48000000.002999991179 22302371.239999979734 60269.565961116 2023-11-21T13:34:59.040415+00:00 20000067.861000001431 28999999.998999949545 47999999.989000022411 22302371.448000010103 60269.565972537 2023-11-21T13:35:00.027186+00:00 20000067.861999999732 28999999.983000040054 48000000.020999968052 22302371.680999990553 60269.565984139 2023-11-21T13:35:01.029575+00:00 20000067.861000001431 29000000.004999998957 47999999.999000012875 22302371.799999978393 60269.565995560 2023-11-21T13:35:02.016348+00:00 20000067.865000009537 29000000.000999998301 47999999.977999992669 22302372.201000031084 60269.566007342 2023-11-21T13:35:03.034361+00:00 20000067.859999980778 28999999.995000001043 48000000.015000052750 22302372.141999959946 60269.566018763 2023-11-21T13:35:04.021136+00:00 20000067.860000010580 29000000.003000009805 47999999.984000027180 22302371.527000010014 60269.566030365 2023-11-21T13:35:05.023536+00:00 20000067.861999988556 29000000.030000001192 48000000.029999971390 22302372.452000018209 60269.566041967 2023-11-21T13:35:06.025932+00:00 20000067.865000009537 28999999.969000000507 47999999.965000033379 22302371.885999981314 60269.566053568 2023-11-21T13:35:07.028325+00:00 20000067.857999980450 29000000.018999990076 48000000.050999999046 22302371.846000019461 60269.566065170 2023-11-21T13:35:08.030719+00:00 20000067.863000039011 28999999.974000010639 47999999.942999958992 22302372.255999978632 60269.566076772 2023-11-21T13:35:09.033113+00:00 20000067.861000001431 29000000.000999990851 48000000.031000018120 22302371.460000038147 60269.566088374 2023-11-21T13:35:10.035509+00:00 20000067.861999988556 29000000.002000000328 48000000.013999938965 22302371.973999980837 60269.566099795 2023-11-21T13:35:11.022280+00:00 20000067.861999988556 29000000.000999990851 47999999.990000009537 22302371.824000000954 60269.566111397 2023-11-21T13:35:12.024679+00:00 20000067.861999988556 29000000.015000049025 48000000.000000000000 22302371.661000009626 60269.566122998 2023-11-21T13:35:13.027078+00:00 20000067.860000010580 28999999.972999989986 47999999.919000029564 22302371.215999960899 60269.566134600 2023-11-21T13:35:14.029471+00:00 20000067.860000010580 29000000.019999980927 48000000.072999946773 22302371.897000070661 60269.566146021 2023-11-21T13:35:15.016246+00:00 20000067.866000000387 28999999.982999980450 48000000.021000027657 22302371.763999938965 60269.566157804 2023-11-21T13:35:16.034255+00:00 20000067.859999950975 29000000.015000049025 47999999.983999967575 22302370.721000079066 60269.566169406 2023-11-21T13:35:17.036651+00:00 20000067.861000001431 29000000.002999961376 47999999.979999996722 22302371.177999969572 60269.566180827 2023-11-21T13:35:18.023427+00:00 20000067.862000048161 28999999.981999989599 48000000.046999990940 22302373.097999930382 60269.566192429 2023-11-21T13:35:19.025822+00:00 20000067.861000001431 29000000.002000030130 47999999.990000009537 22302370.004999998957 60269.566204030 2023-11-21T13:35:20.028215+00:00 20000067.861000001431 29000000.011000040919 47999999.993999987841 22302372.728000041097 60269.566215632 2023-11-21T13:35:21.030609+00:00 20000067.862999919802 29000000.001999970526 47999999.949000000954 22302371.187999960035 60269.566227053 2023-11-21T13:35:22.017370+00:00 20000067.861000061035 29000000.000999931246 48000000.045000016689 22302371.840000029653 60269.566238835 2023-11-21T13:35:23.035389+00:00 20000067.860000010580 28999999.977000001818 47999999.962000012398 22302372.355000019073 60269.566250256 2023-11-21T13:35:24.022158+00:00 20000067.860999941826 29000000.031000021845 48000000.023000001907 22302370.891999959946 60269.566261858 2023-11-21T13:35:25.024554+00:00 20000067.866000059992 28999999.981000069529 48000000.028999976814 22302371.017000079155 60269.566273460 2023-11-21T13:35:26.026952+00:00 20000067.860000010580 29000000.021999958903 48000000.005000002682 22302372.382999900728 60269.566285062 2023-11-21T13:35:27.029356+00:00 20000067.861999988556 28999999.968999978155 47999999.912999987602 22302371.202000018209 60269.566296664 2023-11-21T13:35:28.031756+00:00 20000067.860999941826 29000000.018000010401 48000000.047999978065 22302371.894999980927 60269.566308190 2023-11-21T13:35:29.027645+00:00 20000067.860000010580 28999999.994000080973 47999999.991000063717 22302371.615000009537 60269.566319867 2023-11-21T13:35:30.036536+00:00 20000067.863000039011 29000000.010999921709 47999999.980999946594 22302371.869000080973 60269.566331213 2023-11-21T13:35:31.016802+00:00 20000067.861999988556 29000000.021000031382 48000000.045000076294 22302372.148999929428 60269.566342996 2023-11-21T13:35:32.034814+00:00 20000067.858000040054 28999999.955000039190 47999999.982999920845 22302372.040000081062 60269.566354416 2023-11-21T13:35:33.021589+00:00 20000067.865999940783 29000000.025999899954 47999999.985000006855 22302372.002999901772 60269.566366018 2023-11-21T13:35:34.023989+00:00 20000067.860000010580 29000000.008000019938 48000000.039000026882 22302372.680000070482 60269.566377801 2023-11-21T13:35:35.042001+00:00 20000067.861999988556 28999999.994000080973 48000000.000000000000 22302372.600000020117 60269.566389222 2023-11-21T13:35:36.028768+00:00 20000067.861000061035 28999999.978999968618 47999999.975000016391 22302372.337999939919 60269.566400824 2023-11-21T13:35:37.031164+00:00 20000067.860000010580 29000000.001000050455 48000000.013999938965 22302372.565000060946 60269.566412245 2023-11-21T13:35:38.017937+00:00 20000067.864999890327 29000000.010999921709 48000000.008000023663 22302372.359999999404 60269.566424027 2023-11-21T13:35:39.035956+00:00 20000067.860000010580 28999999.995000001043 48000000.008000001311 22302372.094999998808 60269.566435448 2023-11-21T13:35:40.022724+00:00 20000067.861999988556 29000000.002999998629 47999999.990999996662 22302372.569000009447 60269.566447050 2023-11-21T13:35:41.025125+00:00 20000067.860000010580 28999999.999000001699 47999999.910999998450 22302372.452999990433 60269.566458652 2023-11-21T13:35:42.027514+00:00 20000067.861999988556 29000000.003000009805 48000000.046999990940 22302372.569000009447 60269.566470253 2023-11-21T13:35:43.029908+00:00 20000067.861000061035 28999999.974999990314 48000000.017000019550 22302372.214000001550 60269.566481675 2023-11-21T13:35:44.016679+00:00 20000067.863000039011 29000000.002999991179 48000000.027999967337 22302372.417999979109 60269.566493277 2023-11-21T13:35:45.019074+00:00 20000067.860999941826 29000000.034000009298 48000000.011000037193 22302372.541000008583 60269.566505059 2023-11-21T13:35:46.037088+00:00 20000067.861999988556 28999999.995999988168 48000000.002999961376 22302372.807999998331 60269.566516480 2023-11-21T13:35:47.023870+00:00 20000067.861999988556 28999999.983000010252 47999999.998000033200 22302372.548000011593 60269.566528082 2023-11-21T13:35:48.026272+00:00 20000067.861000061035 29000000.001000020653 47999999.949000000954 22302372.754999998957 60269.566539684 2023-11-21T13:35:49.028672+00:00 20000067.864999998361 29000000.009999990463 48000000.042000003159 22302372.618000000715 60269.566551286 2023-11-21T13:35:50.031068+00:00 20000067.857999999076 28999999.986999988556 47999999.963000059128 22302372.109000030905 60269.566562707 2023-11-21T13:35:51.017841+00:00 20000067.861999999732 29000000.003000020981 47999999.990999937057 22302373.000999990851 60269.566574308 2023-11-21T13:35:52.020237+00:00 20000067.861999988556 29000000.008999999613 48000000.052999973297 22302373.041000008583 60269.566585910 2023-11-21T13:35:53.022637+00:00 20000067.861999999732 29000000.022999998182 48000000.014999993145 22302372.383999999613 60269.566597512 2023-11-21T13:35:54.025038+00:00 20000067.863000009209 28999999.958999991417 47999999.958999991417 22302373.010999981314 60269.566609114 2023-11-21T13:35:55.027437+00:00 20000067.859999999404 29000000.018000010401 47999999.967000007629 22302373.107999980450 60269.566620716 2023-11-21T13:35:56.029832+00:00 20000067.859999980778 29000000.012999951839 48000000.050000071526 22302372.893999990076 60269.566632317 2023-11-21T13:35:57.032225+00:00 20000067.863000009209 28999999.979000028223 47999999.944000013173 22302372.141000028700 60269.566643739 2023-11-21T13:35:58.019007+00:00 20000067.864000018686 29000000.008000019938 48000000.029999971390 22302372.898999989033 60269.566655340 2023-11-21T13:35:59.021402+00:00 20000067.856999989599 28999999.978999968618 47999999.967000007629 22302372.375000000000 60269.566666942 2023-11-21T13:36:00.023800+00:00 20000067.864999979734 29000000.034000039101 48000000.072999946773 22302373.232999980450 60269.566678544 2023-11-21T13:36:01.026187+00:00 20000067.861000001431 28999999.957000020891 47999999.959999993443 22302372.478000041097 60269.566689965 2023-11-21T13:36:02.012964+00:00 20000067.860000010580 29000000.020999908447 47999999.978000000119 22302373.291000008583 60269.566701747 2023-11-21T13:36:03.030984+00:00 20000067.864000018686 28999999.988000039011 48000000.056000009179 22302373.292999979109 60269.566713349 2023-11-21T13:36:04.033377+00:00 20000067.858999971300 29000000.018000010401 47999999.977999992669 22302372.649999979883 60269.566724770 2023-11-21T13:36:05.020143+00:00 20000067.861999988556 29000000.003999948502 47999999.993000000715 22302373.447000030428 60269.566736553 2023-11-21T13:36:06.038162+00:00 20000067.861000001431 29000000.006000038236 47999999.979000031948 22302373.345999959856 60269.566747974 2023-11-21T13:36:07.024933+00:00 20000067.863000039011 28999999.986999988556 48000000.060000002384 22302372.909999970347 60269.566759576 2023-11-21T13:36:08.027332+00:00 20000067.861999988556 29000000.021000031382 48000000.037999987602 22302373.386000040919 60269.566771102 2023-11-21T13:36:09.023219+00:00 20000067.861000001431 28999999.975999951363 47999999.925999999046 22302373.279000040144 60269.566782779 2023-11-21T13:36:10.032117+00:00 20000067.861999988556 29000000.022999998182 48000000.024999983609 22302372.819000009447 60269.566794125 2023-11-21T13:36:11.012385+00:00 20000067.862999979407 28999999.986000061035 47999999.990000009537 22302373.531999949366 60269.566805908 2023-11-21T13:36:12.030404+00:00 20000067.861000001431 28999999.985999941826 48000000.044999957085 22302373.142000079155 60269.566817584 2023-11-21T13:36:13.039300+00:00 20000067.861000001431 28999999.999000068754 47999999.940000057220 22302373.772999998182 60269.566828930 2023-11-21T13:36:14.019569+00:00 20000067.861000001431 29000000.008000019938 47999999.983000040054 22302373.751999970526 60269.566840713 2023-11-21T13:36:15.037587+00:00 20000067.861999988556 28999999.993999961764 48000000.025999903679 22302374.031000021845 60269.566852134 2023-11-21T13:36:16.024357+00:00 20000067.861000061035 28999999.989999998361 47999999.966000080109 22302373.533999919891 60269.566863736 2023-11-21T13:36:17.026751+00:00 20000067.861999988556 29000000.034000001848 48000000.005000002682 22302373.593000050634 60269.566875156 2023-11-21T13:36:18.013525+00:00 20000067.858999971300 28999999.964000001550 48000000.014999993145 22302373.227999929339 60269.566886939 2023-11-21T13:36:19.031541+00:00 20000067.863000039011 29000000.019999999553 48000000.021999962628 22302373.593000050634 60269.566898360 2023-11-21T13:36:20.018313+00:00 20000067.861999988556 29000000.000000000000 47999999.970000028610 22302373.664000030607 60269.566909962 2023-11-21T13:36:21.020710+00:00 20000067.863000039011 29000000.004000011832 48000000.006000041962 22302373.844999909401 60269.566921744 2023-11-21T13:36:22.038737+00:00 20000067.860000010580 28999999.995999988168 48000000.018999926746 22302373.772999998182 60269.566933166 2023-11-21T13:36:23.025514+00:00 20000067.861999988556 29000000.013000011444 47999999.980000019073 22302373.665000081062 60269.566944768 2023-11-21T13:36:24.027917+00:00 20000067.862999919802 28999999.986999988556 48000000.009000003338 22302373.828999999911 60269.566956189 2023-11-21T13:36:25.014688+00:00 20000067.861000061035 28999999.984000001103 47999999.972999997437 22302373.311999920756 60269.566967971 2023-11-21T13:36:26.032705+00:00 20000067.860999941826 29000000.013000011444 48000000.015000000596 22302373.581000089645 60269.566979392 2023-11-21T13:36:27.019477+00:00 20000067.863000039011 29000000.034999970347 47999999.997000008821 22302373.912999998778 60269.566990994 2023-11-21T13:36:28.021879+00:00 20000067.861999988556 28999999.955000039190 48000000.011999957263 22302374.442999999970 60269.567002596 2023-11-21T13:36:29.024273+00:00 20000067.861000061035 29000000.002999961376 47999999.992000043392 22302373.370000001043 60269.567014198 2023-11-21T13:36:30.026669+00:00 20000067.863999959081 29000000.012000020593 48000000.003999948502 22302374.390000000596 60269.567025799 2023-11-21T13:36:31.029072+00:00 20000067.856999989599 28999999.985000010580 47999999.994999997318 22302374.125999998301 60269.567037221 2023-11-21T13:36:32.015850+00:00 20000067.863000039011 29000000.022999998182 48000000.034000039101 22302374.283999990672 60269.567049003 2023-11-21T13:36:33.033865+00:00 20000067.861999988556 28999999.996999979019 47999999.963999986649 22302374.041000008583 60269.567060424 2023-11-21T13:36:34.020636+00:00 20000067.860999941826 28999999.991999980062 48000000.054000020027 22302373.986999988556 60269.567072026 2023-11-21T13:36:35.023030+00:00 20000067.861000061035 29000000.000000000000 47999999.919999957085 22302373.582000020891 60269.567083627 2023-11-21T13:36:36.025420+00:00 20000067.860000010580 28999999.993000030518 48000000.004000067711 22302374.014999989420 60269.567095229 2023-11-21T13:36:37.027820+00:00 20000067.865000009537 29000000.016000028700 48000000.035999886692 22302373.962000008672 60269.567106650 2023-11-21T13:36:38.014593+00:00 20000067.859999898821 28999999.995999928564 47999999.975000016391 22302374.098999980837 60269.567118433 2023-11-21T13:36:39.032606+00:00 20000067.862000111490 28999999.996000051498 48000000.023000001907 22302374.081000030041 60269.567130035 2023-11-21T13:36:40.035002+00:00 20000067.861999988556 29000000.000000000000 47999999.983000040054 22302374.133000019938 60269.567141456 2023-11-21T13:36:41.021770+00:00 20000067.862999919802 28999999.990999940783 48000000.006999969482 22302374.683999959379 60269.567153058 2023-11-21T13:36:42.024171+00:00 20000067.861000061035 29000000.030000090599 48000000.042999982834 22302374.286000009626 60269.567164660 2023-11-21T13:36:43.026568+00:00 20000067.859000001103 28999999.970999959856 47999999.937000043690 22302374.762000020593 60269.567176261 2023-11-21T13:36:44.028963+00:00 20000067.864000000060 29000000.013000011444 48000000.006000041962 22302374.349999960512 60269.567187682 2023-11-21T13:36:45.015730+00:00 20000067.861999999732 29000000.019999980927 48000000.055999986827 22302374.833999991417 60269.567199465 2023-11-21T13:36:46.033750+00:00 20000067.861999999732 28999999.960000038147 47999999.927000001073 22302374.262000020593 60269.567210886 2023-11-21T13:36:47.020522+00:00 20000067.861000001431 29000000.028000000864 48000000.061999991536 22302374.098999980837 60269.567222488 2023-11-21T13:36:48.022919+00:00 20000067.861999999732 29000000.011999960989 47999999.994999997318 22302374.451000031084 60269.567234089 2023-11-21T13:36:49.025316+00:00 20000067.859999980778 28999999.990000009537 48000000.006999999285 22302374.593999978155 60269.567245691 2023-11-21T13:36:50.027711+00:00 20000067.861000001431 28999999.985000010580 47999999.983000010252 22302374.650999959558 60269.567257293 2023-11-21T13:36:51.030104+00:00 20000067.860000010580 28999999.996999979019 47999999.980000019073 22302375.078999999911 60269.567268820 2023-11-21T13:36:52.025992+00:00 20000067.863999988884 29000000.029000040144 48000000.020999968052 22302374.253000020981 60269.567280496 2023-11-21T13:36:53.034894+00:00 20000067.859000001103 28999999.989999998361 47999999.973999977112 22302375.305999990553 60269.567291842 2023-11-21T13:36:54.015161+00:00 20000067.863999988884 28999999.997000001371 48000000.035000033677 22302374.310000058264 60269.567303625 2023-11-21T13:36:55.033182+00:00 20000067.862000018358 28999999.992999989539 47999999.995999991894 22302374.954999919981 60269.567315226 2023-11-21T13:36:56.035575+00:00 20000067.861000001431 28999999.973000001162 47999999.989999949932 22302375.310999989510 60269.567326648 2023-11-21T13:36:57.022356+00:00 20000067.861999988556 29000000.022000011057 48000000.033000111580 22302374.485000010580 60269.567338250 2023-11-21T13:36:58.024751+00:00 20000067.861000001431 29000000.012999981642 47999999.974999897182 22302375.275000099093 60269.567349851 2023-11-21T13:36:59.027142+00:00 20000067.862999979407 28999999.974999990314 47999999.963000059128 22302375.454999919981 60269.567361453 2023-11-21T13:37:00.029533+00:00 20000067.863000039011 29000000.025000009686 48000000.046999931335 22302375.162999991328 60269.567372874 2023-11-21T13:37:01.016304+00:00 20000067.861000001431 28999999.985000010580 47999999.975000016391 22302375.340000029653 60269.567384657 2023-11-21T13:37:02.034324+00:00 20000067.861999988556 28999999.988999988884 47999999.998000033200 22302375.414999961853 60269.567396077 2023-11-21T13:37:03.021101+00:00 20000067.861000001431 29000000.031000021845 48000000.009999990463 22302375.355000019073 60269.567407679 2023-11-21T13:37:04.023498+00:00 20000067.857999980450 28999999.986000001431 47999999.998999953270 22302375.539000030607 60269.567419101 2023-11-21T13:37:05.010280+00:00 20000067.863000039011 28999999.981000009924 47999999.994999997318 22302375.227000001818 60269.567430883 2023-11-21T13:37:06.028297+00:00 20000067.862999979407 29000000.001999970526 48000000.035000093281 22302375.419000029564 60269.567442485 2023-11-21T13:37:07.030692+00:00 20000067.860000010580 29000000.022999998182 47999999.949000000954 22302374.528000000864 60269.567453906 2023-11-21T13:37:08.017461+00:00 20000067.861999988556 28999999.991999980062 48000000.014999993145 22302375.596999999136 60269.567465688 2023-11-21T13:37:09.035477+00:00 20000067.860999941826 29000000.018999990076 48000000.046999990940 22302375.578999999911 60269.567477109 2023-11-21T13:37:10.022254+00:00 20000067.863000039011 28999999.989000018686 47999999.952000007033 22302375.496999979019 60269.567488711 2023-11-21T13:37:11.024648+00:00 20000067.861000061035 28999999.969000041485 48000000.001999996603 22302375.128000020981 60269.567500132 2023-11-21T13:37:12.011426+00:00 20000067.862999919802 29000000.015999909490 47999999.993000000715 22302374.801999930292 60269.567511915 2023-11-21T13:37:13.029441+00:00 20000067.861999988556 29000000.004000071436 48000000.029000006616 22302375.813000079244 60269.567523336 2023-11-21T13:37:14.016204+00:00 20000067.860000010580 28999999.977000001818 47999999.937999956310 22302375.702999949455 60269.567534938 2023-11-21T13:37:15.018596+00:00 20000067.861999988556 29000000.031999949366 48000000.064000010490 22302375.594999998808 60269.567546720 2023-11-21T13:37:16.036611+00:00 20000067.861000061035 28999999.989000078291 47999999.956000030041 22302376.620000001043 60269.567558141 2023-11-21T13:37:17.023390+00:00 20000067.861999988556 29000000.022999998182 48000000.039999961853 22302374.673999991268 60269.567569743 2023-11-21T13:37:18.025782+00:00 20000067.861999988556 28999999.980999950320 47999999.937000043690 22302375.346999999136 60269.567581345 2023-11-21T13:37:19.028184+00:00 20000067.860000010580 29000000.000000000000 48000000.037999927998 22302375.263000000268 60269.567592946 2023-11-21T13:37:20.030579+00:00 20000067.863999959081 28999999.998000029474 48000000.045999996364 22302375.809000000358 60269.567604368 2023-11-21T13:37:21.017353+00:00 20000067.861000061035 29000000.000999931246 47999999.993000030518 22302375.898999989033 60269.567615969 2023-11-21T13:37:22.019749+00:00 20000067.861999988556 29000000.009000059217 47999999.945000052452 22302375.534000009298 60269.567627571 2023-11-21T13:37:23.022141+00:00 20000067.860999941826 29000000.003999948502 48000000.024999983609 22302375.722999989986 60269.567639173 2023-11-21T13:37:24.024532+00:00 20000067.861000061035 29000000.013000011444 47999999.986999988556 22302375.976000010967 60269.567650774 2023-11-21T13:37:25.026936+00:00 20000067.861999988556 28999999.971000079066 48000000.021000027657 22302376.212999999523 60269.567662376 2023-11-21T13:37:26.029335+00:00 20000067.860999941826 28999999.996999979019 48000000.000999927521 22302375.598999980837 60269.567673978 2023-11-21T13:37:27.031732+00:00 20000067.860000010580 29000000.014999989420 47999999.985000006855 22302375.934999998659 60269.567685399 2023-11-21T13:37:28.018501+00:00 20000067.865000009537 28999999.991999980062 48000000.019999980927 22302375.654000040144 60269.567697001 2023-11-21T13:37:29.020893+00:00 20000067.859000090510 28999999.996000051498 47999999.992000102997 22302376.366999980062 60269.567708603 2023-11-21T13:37:30.023287+00:00 20000067.861999988556 28999999.997000001371 47999999.944999933243 22302376.337999999523 60269.567720205 2023-11-21T13:37:31.025684+00:00 20000067.862999919802 29000000.019999999553 48000000.076999992132 22302376.279999971390 60269.567731731 2023-11-21T13:37:32.021574+00:00 20000067.861000061035 28999999.989999990910 47999999.942000001669 22302374.699000000954 60269.567743408 2023-11-21T13:37:33.030475+00:00 20000067.860000010580 28999999.996000010520 48000000.012999996543 22302376.116000000387 60269.567755010 2023-11-21T13:37:34.032861+00:00 20000067.861999988556 29000000.010000009090 48000000.008000023663 22302376.602000061423 60269.567766536 2023-11-21T13:37:35.028744+00:00 20000067.861999988556 28999999.984999980778 47999999.990000009537 22302375.981999989599 60269.567778138 2023-11-21T13:37:36.031133+00:00 20000067.861000001431 29000000.003000020981 48000000.023000001907 22302375.774999979883 60269.567789559 2023-11-21T13:37:37.017906+00:00 20000067.861999999732 28999999.997999999672 47999999.956999957561 22302376.180000010878 60269.567801161 2023-11-21T13:37:38.020303+00:00 20000067.863000001758 29000000.002000000328 48000000.069000013173 22302376.306999981403 60269.567812763 2023-11-21T13:37:39.022702+00:00 20000067.860999990255 29000000.009999960661 47999999.986999988556 22302376.113999959081 60269.567824365 2023-11-21T13:37:40.025093+00:00 20000067.861000001431 28999999.959000051022 48000000.020000040531 22302376.140000101179 60269.567835785 2023-11-21T13:37:41.011864+00:00 20000067.863000009209 29000000.018999990076 47999999.962999999523 22302376.360999941826 60269.567847568 2023-11-21T13:37:42.029880+00:00 20000067.862999990582 29000000.022999998182 47999999.996999979019 22302375.991999980062 60269.567859170 2023-11-21T13:37:43.032276+00:00 20000067.860000010580 28999999.971999999136 48000000.001999966800 22302376.463000059128 60269.567870591 2023-11-21T13:37:44.019046+00:00 20000067.861000001431 29000000.033999979496 48000000.053000092506 22302375.824000000954 60269.567882373 2023-11-21T13:37:45.037066+00:00 20000067.861999988556 28999999.971999999136 47999999.905999898911 22302376.899999979883 60269.567893795 2023-11-21T13:37:46.023841+00:00 20000067.861000001431 29000000.006999969482 48000000.040000081062 22302376.647999998182 60269.567905396 2023-11-21T13:37:47.026242+00:00 20000067.861000001431 29000000.004000011832 48000000.009999990463 22302376.156000021845 60269.567916817 2023-11-21T13:37:48.013014+00:00 20000067.861000001431 29000000.004000071436 48000000.000999927521 22302376.144999980927 60269.567928600 2023-11-21T13:37:49.031027+00:00 20000067.864000018686 28999999.985999941826 48000000.004000067711 22302377.426999930292 60269.567940021 2023-11-21T13:37:50.017793+00:00 20000067.861000001431 29000000.021999958903 47999999.954000003636 22302376.518000010401 60269.567951622 2023-11-21T13:37:51.020189+00:00 20000067.859999950975 28999999.981000069529 48000000.047999978065 22302375.943000078201 60269.567963405 2023-11-21T13:37:52.038211+00:00 20000067.862000048161 28999999.995999928564 47999999.968999981880 22302377.463999990374 60269.567974826 2023-11-21T13:37:53.024982+00:00 20000067.863999959081 29000000.003000020981 48000000.027000002563 22302375.682000041008 60269.567986428 2023-11-21T13:37:54.027383+00:00 20000067.860000010580 29000000.047000050545 48000000.020000003278 22302376.251999970526 60269.567997849 2023-11-21T13:37:55.014156+00:00 20000067.861000001431 28999999.947999950498 47999999.960000008345 22302376.965999960899 60269.568009632 2023-11-21T13:37:56.032175+00:00 20000067.860000010580 29000000.007000088692 48000000.000999987125 22302376.873999949545 60269.568021053 2023-11-21T13:37:57.018947+00:00 20000067.862999979407 29000000.012999888510 48000000.030000001192 22302376.423000101000 60269.568032654 2023-11-21T13:37:58.021340+00:00 20000067.861999988556 28999999.995000001043 47999999.983999997377 22302376.727999929339 60269.568044256 2023-11-21T13:37:59.023739+00:00 20000067.864000018686 29000000.007000088692 47999999.994999997318 22302376.546000000089 60269.568055858 2023-11-21T13:38:00.026131+00:00 20000067.860000010580 28999999.996999979019 48000000.021000027657 22302375.927000049502 60269.568067460 2023-11-21T13:38:01.028518+00:00 20000067.859999950975 29000000.018999930471 48000000.037999987602 22302376.712000008672 60269.568078881 2023-11-21T13:38:02.015294+00:00 20000067.862999979407 28999999.961000081152 47999999.925000011921 22302376.881999969482 60269.568090663 2023-11-21T13:38:03.033304+00:00 20000067.860000010580 29000000.006999969482 48000000.074000000954 22302377.142999999225 60269.568102084 2023-11-21T13:38:04.020072+00:00 20000067.865000009537 29000000.003000020981 47999999.941999912262 22302376.521999999881 60269.568113686 2023-11-21T13:38:05.022466+00:00 20000067.861000061035 29000000.000000000000 47999999.981000073254 22302376.951999999583 60269.568125288 2023-11-21T13:38:06.024868+00:00 20000067.858999971300 28999999.998000029474 48000000.001000046730 22302376.921000000089 60269.568136889 2023-11-21T13:38:07.027267+00:00 20000067.863000039011 29000000.004000000656 48000000.040999889374 22302376.949000000954 60269.568148310 2023-11-21T13:38:08.014032+00:00 20000067.861999988556 28999999.978000000119 47999999.916000008583 22302376.827999990433 60269.568159912 2023-11-21T13:38:09.016427+00:00 20000067.860999941826 29000000.017999999225 48000000.047000050545 22302376.916000008583 60269.568171695 2023-11-21T13:38:10.034448+00:00 20000067.861000061035 29000000.002000000328 48000000.011999957263 22302377.097999989986 60269.568183116 2023-11-21T13:38:11.021216+00:00 20000067.863999959081 29000000.014999989420 47999999.979000091553 22302377.699000000954 60269.568194718 2023-11-21T13:38:12.023609+00:00 20000067.861999988556 29000000.015000019222 48000000.040999889374 22302376.640000019222 60269.568206320 2023-11-21T13:38:13.026009+00:00 20000067.860000010580 28999999.962999999523 47999999.981999993324 22302377.074999991804 60269.568217921 2023-11-21T13:38:14.028402+00:00 20000067.861999988556 29000000.008999999613 47999999.972000002861 22302376.594999998808 60269.568229448 2023-11-21T13:38:15.024291+00:00 20000067.861000061035 29000000.011999990791 48000000.047000050545 22302377.666000008583 60269.568241125 2023-11-21T13:38:16.033189+00:00 20000067.860999941826 28999999.969999998808 48000000.005999997258 22302377.041000008583 60269.568252470 2023-11-21T13:38:17.013456+00:00 20000067.861999988556 29000000.032999988645 47999999.988000012934 22302377.134999990463 60269.568264253 2023-11-21T13:38:18.031467+00:00 20000067.861000061035 28999999.988000039011 48000000.009999990463 22302377.700999978930 60269.568275855 2023-11-21T13:38:19.033856+00:00 20000067.860999941826 28999999.972999989986 47999999.960000008345 22302377.467999991030 60269.568287276 2023-11-21T13:38:20.020637+00:00 20000067.860000010580 29000000.023999989033 48000000.027999967337 22302377.345000028610 60269.568298878 2023-11-21T13:38:21.023034+00:00 20000067.863999959081 29000000.000999990851 47999999.986000001431 22302377.309000018984 60269.568310480 2023-11-21T13:38:22.025430+00:00 20000067.861999988556 29000000.021000031382 48000000.029000036418 22302377.683999959379 60269.568322081 2023-11-21T13:38:23.027830+00:00 20000067.861000061035 28999999.982999980450 47999999.962999999523 22302377.707000020891 60269.568333502 2023-11-21T13:38:24.014597+00:00 20000067.861999988556 29000000.006999969482 48000000.058999963105 22302377.741999980062 60269.568345285 2023-11-21T13:38:25.032612+00:00 20000067.863000039011 29000000.004000071436 47999999.985000006855 22302377.231000009924 60269.568356706 2023-11-21T13:38:26.019387+00:00 20000067.860999941826 28999999.983999971300 47999999.944999992847 22302377.636999960989 60269.568368308 2023-11-21T13:38:27.021786+00:00 20000067.861000061035 29000000.008999940008 48000000.036000013351 22302377.364000078291 60269.568379910 2023-11-21T13:38:28.024183+00:00 20000067.861999988556 29000000.001000050455 48000000.001000046730 22302378.092000011355 60269.568391511 2023-11-21T13:38:29.026580+00:00 20000067.858999971300 28999999.991000059992 47999999.978999972343 22302377.485000010580 60269.568403113 2023-11-21T13:38:30.028971+00:00 20000067.863000001758 28999999.998999949545 48000000.039999961853 22302377.751999970526 60269.568414534 2023-11-21T13:38:31.015744+00:00 20000067.863000001758 29000000.028000000864 47999999.991999976337 22302377.251999970526 60269.568426317 2023-11-21T13:38:32.033761+00:00 20000067.859000001103 28999999.988000039011 48000000.042999982834 22302378.243999961764 60269.568437737 2023-11-21T13:38:33.020532+00:00 20000067.865000009537 29000000.013000011444 47999999.947000026703 22302378.225000020117 60269.568449339 2023-11-21T13:38:34.022928+00:00 20000067.859999999404 28999999.967999938875 48000000.014999993145 22302377.761999960989 60269.568460761 2023-11-21T13:38:35.009706+00:00 20000067.861000001431 28999999.988999959081 47999999.958999991417 22302377.809000018984 60269.568472543 2023-11-21T13:38:36.027719+00:00 20000067.862999990582 29000000.018000010401 48000000.045000076294 22302377.484000090510 60269.568484145 2023-11-21T13:38:37.030113+00:00 20000067.860000010580 29000000.004999998957 47999999.964999906719 22302377.921999931335 60269.568495566 2023-11-21T13:38:38.016886+00:00 20000067.861999988556 28999999.990000009537 47999999.988999992609 22302378.024999979883 60269.568507348 2023-11-21T13:38:39.034902+00:00 20000067.861000001431 29000000.017000079155 48000000.038000002503 22302377.449000000954 60269.568518769 2023-11-21T13:38:40.021676+00:00 20000067.865000009537 28999999.985999941826 47999999.922999992967 22302378.196000099182 60269.568530371 2023-11-21T13:38:41.024074+00:00 20000067.859000001103 29000000.016999959946 48000000.035000033677 22302378.106999989599 60269.568541973 2023-11-21T13:38:42.026465+00:00 20000067.860000010580 28999999.973000049591 47999999.995999991894 22302377.692999958992 60269.568553575 2023-11-21T13:38:43.028860+00:00 20000067.863999959081 29000000.006999969482 48000000.031000018120 22302378.531999949366 60269.568564996 2023-11-21T13:38:44.015631+00:00 20000067.859000030905 29000000.006000000983 48000000.005999982357 22302378.221999999136 60269.568576598 2023-11-21T13:38:45.018028+00:00 20000067.862999979407 28999999.997999999672 47999999.958999991417 22302377.578999999911 60269.568588380 2023-11-21T13:38:46.036037+00:00 20000067.861999988556 29000000.013000000268 48000000.055000007153 22302378.759000059217 60269.568599801 2023-11-21T13:38:47.022809+00:00 20000067.862000048161 28999999.974000010639 47999999.957000017166 22302377.807000041008 60269.568611403 2023-11-21T13:38:48.025207+00:00 20000067.861999988556 29000000.028999999166 47999999.995999932289 22302377.809999939054 60269.568623004 2023-11-21T13:38:49.027601+00:00 20000067.861999988556 28999999.984000001103 48000000.031000018120 22302378.164999961853 60269.568634606 2023-11-21T13:38:50.029991+00:00 20000067.859000030905 29000000.016999989748 47999999.985000006855 22302377.983000040054 60269.568646027 2023-11-21T13:38:51.016764+00:00 20000067.864999949932 28999999.975000020117 47999999.988999962807 22302378.243999999017 60269.568657629 2023-11-21T13:38:52.019160+00:00 20000067.860000010580 29000000.012999981642 48000000.043000102043 22302378.561000000685 60269.568669231 2023-11-21T13:38:53.021550+00:00 20000067.860000010580 28999999.998999979347 47999999.952999949455 22302378.962999988347 60269.568680833 2023-11-21T13:38:54.023942+00:00 20000067.863999959081 28999999.995000001043 47999999.998999953270 22302377.668000008911 60269.568692435 2023-11-21T13:38:55.026337+00:00 20000067.863000039011 29000000.004000011832 48000000.009000062943 22302378.766999989748 60269.568704036 2023-11-21T13:38:56.028738+00:00 20000067.860000010580 29000000.005999978632 47999999.970999963582 22302379.234999999404 60269.568715638 2023-11-21T13:38:57.031133+00:00 20000067.860999941826 29000000.001000050455 48000000.039000026882 22302378.833999991417 60269.568727165 2023-11-21T13:38:58.027020+00:00 20000067.860000010580 28999999.979999959469 48000000.011999957263 22302378.846000019461 60269.568738766 2023-11-21T13:38:59.029413+00:00 20000067.860000010580 29000000.021000031382 47999999.973999977112 22302378.991999980062 60269.568750187 2023-11-21T13:39:00.016181+00:00 20000067.865000009537 28999999.991000000387 48000000.050999999046 22302378.900000009686 60269.568761789 2023-11-21T13:39:01.018566+00:00 20000067.860000010580 29000000.017000019550 47999999.975000001490 22302378.673999991268 60269.568773391 2023-11-21T13:39:02.020965+00:00 20000067.860999941826 28999999.964999970049 48000000.018000006676 22302379.579000029713 60269.568784993 2023-11-21T13:39:03.023359+00:00 20000067.865000009537 29000000.016999959946 47999999.931999981403 22302379.120000001043 60269.568796595 2023-11-21T13:39:04.025752+00:00 20000067.860000010580 29000000.011000040919 48000000.013999998569 22302379.092000011355 60269.568808196 2023-11-21T13:39:05.028149+00:00 20000067.861000061035 29000000.008000019938 47999999.984999977052 22302378.988999959081 60269.568819798 2023-11-21T13:39:06.030540+00:00 20000067.861999988556 28999999.981999989599 48000000.033000051975 22302378.078999999911 60269.568831219 2023-11-21T13:39:07.017311+00:00 20000067.860999941826 28999999.996999979019 48000000.028999976814 22302379.683000031859 60269.568842821 2023-11-21T13:39:08.019702+00:00 20000067.861999988556 29000000.004999998957 48000000.042000003159 22302378.491000000387 60269.568854422 2023-11-21T13:39:09.022101+00:00 20000067.861000061035 28999999.986999988556 47999999.944999992847 22302378.960999969393 60269.568866024 2023-11-21T13:39:10.024496+00:00 20000067.861999988556 29000000.004000071436 47999999.927999973297 22302378.753000020981 60269.568877446 2023-11-21T13:39:11.011275+00:00 20000067.861999988556 28999999.998000029474 48000000.055000066757 22302379.351000010967 60269.568889228 2023-11-21T13:39:12.029286+00:00 20000067.861999988556 29000000.029999971390 48000000.031999953091 22302378.712000008672 60269.568900830 2023-11-21T13:39:13.031674+00:00 20000067.861000061035 28999999.968999978155 47999999.967000007629 22302378.620999988168 60269.568912250 2023-11-21T13:39:14.018443+00:00 20000067.862999919802 29000000.006000038236 47999999.993000030518 22302379.858000040054 60269.568924033 2023-11-21T13:39:15.036458+00:00 20000067.861999988556 29000000.019999980927 48000000.046999931335 22302379.719999909401 60269.568935454 2023-11-21T13:39:16.023235+00:00 20000067.861000061035 29000000.000999931246 47999999.941000096500 22302379.463000059128 60269.568947056 2023-11-21T13:39:17.025636+00:00 20000067.861999988556 28999999.974000100046 48000000.017999887466 22302380.110999941826 60269.568958477 2023-11-21T13:39:18.012408+00:00 20000067.861999988556 29000000.000000000000 48000000.017000079155 22302379.481000069529 60269.568970259 2023-11-21T13:39:19.030425+00:00 20000067.860000010580 29000000.018999930471 48000000.005999922752 22302380.000000000000 60269.568981681 2023-11-21T13:39:20.017193+00:00 20000067.860999941826 29000000.008000019938 47999999.999000072479 22302380.078999999911 60269.568993283 2023-11-21T13:39:21.019584+00:00 20000067.861000061035 28999999.984000001103 48000000.000000000000 22302379.403000000864 60269.569005065 2023-11-21T13:39:22.037603+00:00 20000067.863999959081 28999999.988000001758 48000000.018999926746 22302379.485999941826 60269.569016486 2023-11-21T13:39:23.024380+00:00 20000067.861000061035 29000000.013000000268 47999999.940999999642 22302379.610000010580 60269.569028088 2023-11-21T13:39:24.026777+00:00 20000067.861999999732 28999999.991000011563 48000000.005999997258 22302379.677999969572 60269.569039509 2023-11-21T13:39:25.013552+00:00 20000067.863000009209 29000000.008999988437 48000000.005999997258 22302379.668000098318 60269.569051291 2023-11-21T13:39:26.031560+00:00 20000067.861999999732 28999999.995000001043 47999999.993000000715 22302378.495000001043 60269.569062712 2023-11-21T13:39:27.018329+00:00 20000067.859000001103 29000000.000000000000 48000000.022000007331 22302380.023999929428 60269.569074314 2023-11-21T13:39:28.020727+00:00 20000067.861000001431 29000000.028000000864 47999999.976999998093 22302379.348999980837 60269.569085916 2023-11-21T13:39:29.023122+00:00 20000067.861000020057 28999999.950000021607 48000000.024999983609 22302379.884000059217 60269.569097518 2023-11-21T13:39:30.025517+00:00 20000067.863999988884 29000000.022000011057 47999999.981999993324 22302379.819000009447 60269.569108938 2023-11-21T13:39:31.012287+00:00 20000067.861000001431 28999999.994999948889 47999999.969000041485 22302380.199999928474 60269.569120540 2023-11-21T13:39:32.014681+00:00 20000067.859000001103 29000000.005000051111 48000000.041000008583 22302378.657999988645 60269.569132323 2023-11-21T13:39:33.032704+00:00 20000067.864999979734 28999999.996999979019 48000000.005999982357 22302379.610000010580 60269.569143744 2023-11-21T13:39:34.019468+00:00 20000067.860000010580 29000000.005999978632 48000000.003999948502 22302379.513000011444 60269.569155346 2023-11-21T13:39:35.021861+00:00 20000067.860000010580 29000000.008999999613 47999999.983000040054 22302379.004999998957 60269.569166947 2023-11-21T13:39:36.024254+00:00 20000067.861999958754 28999999.991000000387 48000000.031000018120 22302379.312000039965 60269.569178549 2023-11-21T13:39:37.026652+00:00 20000067.860000010580 29000000.002000030130 47999999.975000016391 22302379.577999949455 60269.569190076 2023-11-21T13:39:38.022542+00:00 20000067.865000009537 29000000.000000000000 48000000.056999921799 22302379.195000048727 60269.569201753 2023-11-21T13:39:39.031447+00:00 20000067.861000001431 28999999.995000001043 47999999.962000012398 22302379.590999998152 60269.569213098 2023-11-21T13:39:40.011715+00:00 20000067.861999988556 28999999.998000029474 47999999.973000049591 22302380.120999999344 60269.569224881 2023-11-21T13:39:41.029724+00:00 20000067.861999988556 29000000.001999970526 48000000.010999917984 22302379.208999998868 60269.569236483 2023-11-21T13:39:42.032116+00:00 20000067.858000040054 28999999.998999949545 48000000.026000022888 22302380.245000001043 60269.569247904 2023-11-21T13:39:43.018884+00:00 20000067.862999979407 28999999.988000039011 48000000.002000093460 22302380.286999989301 60269.569259506 2023-11-21T13:39:44.021281+00:00 20000067.860000010580 29000000.003999948502 47999999.918999910355 22302379.689000010490 60269.569271107 2023-11-21T13:39:45.023677+00:00 20000067.865000009537 29000000.029000040144 48000000.103000000119 22302379.787999991328 60269.569282709 2023-11-21T13:39:46.026070+00:00 20000067.861999988556 28999999.988000039011 48000000.005000002682 22302379.582000020891 60269.569294130 2023-11-21T13:39:47.012839+00:00 20000067.862999979407 29000000.013000011444 47999999.951000019908 22302380.375999990851 60269.569305913 2023-11-21T13:39:48.030852+00:00 20000067.859000030905 28999999.966999888420 48000000.013999998569 22302380.293999999762 60269.569317333 2023-11-21T13:39:49.017627+00:00 20000067.862000048161 29000000.017000079155 48000000.046999990940 22302380.414999991655 60269.569328935 2023-11-21T13:39:50.020020+00:00 20000067.861999988556 28999999.995999928564 47999999.948999971151 22302380.338000029325 60269.569340537 2023-11-21T13:39:51.022419+00:00 20000067.860999941826 28999999.991000059992 47999999.990000009537 22302380.451999958605 60269.569352139 2023-11-21T13:39:52.024814+00:00 20000067.860000010580 29000000.001999970526 47999999.985000006855 22302380.410000029951 60269.569363741 2023-11-21T13:39:53.027206+00:00 20000067.861999988556 29000000.024000048637 48000000.061999976635 22302380.204999979585 60269.569375162 2023-11-21T13:39:54.013981+00:00 20000067.863000039011 28999999.960999969393 47999999.941000036895 22302379.809000018984 60269.569386944 2023-11-21T13:39:55.031994+00:00 20000067.860999941826 29000000.014000058174 47999999.998999953270 22302380.846999999136 60269.569398365 2023-11-21T13:39:56.018764+00:00 20000067.859000090510 29000000.001999970526 48000000.035000093281 22302381.059999998659 60269.569409967 2023-11-21T13:39:57.021160+00:00 20000067.865999940783 29000000.029999971390 47999999.984999902546 22302380.634999990463 60269.569421388 2023-11-21T13:39:58.007931+00:00 20000067.861000061035 28999999.991999998689 47999999.984000086784 22302380.575999978930 60269.569433171 2023-11-21T13:39:59.025946+00:00 20000067.860999941826 29000000.002000000328 47999999.977999933064 22302379.590000029653 60269.569444773 2023-11-21T13:40:00.028345+00:00 20000067.861999988556 28999999.970000009984 48000000.045000076294 22302381.232999980450 60269.569456194 2023-11-21T13:40:01.015116+00:00 20000067.858999971300 28999999.994999989867 47999999.981999993324 22302379.240000009537 60269.569467976 2023-11-21T13:40:02.033127+00:00 20000067.866000059992 29000000.001000020653 47999999.986999988556 22302380.781000021845 60269.569479397 2023-11-21T13:40:03.019906+00:00 20000067.860000010580 29000000.007999990135 47999999.972999930382 22302380.179000020027 60269.569490999 2023-11-21T13:40:04.022301+00:00 20000067.860999941826 29000000.008000019938 48000000.040000081062 22302379.884999990463 60269.569502600 2023-11-21T13:40:05.024696+00:00 20000067.861999988556 29000000.014999989420 48000000.027999997139 22302379.771999958903 60269.569514202 2023-11-21T13:40:06.027094+00:00 20000067.862000111490 29000000.009999990463 48000000.008000023663 22302380.848999980837 60269.569525623 2023-11-21T13:40:07.013862+00:00 20000067.860999941826 28999999.981999989599 47999999.948999993503 22302379.178000088781 60269.569537225 2023-11-21T13:40:08.016258+00:00 20000067.861000061035 28999999.993000030518 47999999.978000007570 22302380.555999990553 60269.569549008 2023-11-21T13:40:09.034273+00:00 20000067.859999898821 28999999.986999988556 48000000.002999991179 22302380.266999959946 60269.569560429 2023-11-21T13:40:10.021044+00:00 20000067.863000039011 29000000.023999989033 48000000.027000010014 22302379.878999948502 60269.569572031 2023-11-21T13:40:11.023434+00:00 20000067.861000061035 29000000.011000040919 48000000.049999982119 22302380.114000078291 60269.569583632 2023-11-21T13:40:12.025834+00:00 20000067.861999988556 28999999.985999941826 47999999.954000033438 22302380.659999970347 60269.569595234 2023-11-21T13:40:13.028236+00:00 20000067.860999941826 29000000.008999999613 48000000.022000007331 22302380.159999970347 60269.569606655 2023-11-21T13:40:14.014998+00:00 20000067.863000039011 28999999.975000020117 48000000.031999953091 22302380.894000049680 60269.569618257 2023-11-21T13:40:15.017391+00:00 20000067.863999959081 29000000.017000019550 47999999.992000043392 22302380.572999950498 60269.569629859 2023-11-21T13:40:16.019782+00:00 20000067.858999971300 28999999.990999940783 47999999.981000013649 22302379.657999988645 60269.569641460 2023-11-21T13:40:17.022176+00:00 20000067.861999999732 28999999.990000009537 47999999.989999949932 22302380.481000069529 60269.569653062 2023-11-21T13:40:18.024571+00:00 20000067.861000008881 29000000.009000059217 47999999.958000056446 22302380.522999998182 60269.569664664 2023-11-21T13:40:19.026969+00:00 20000067.859999999404 29000000.001999970526 48000000.054000020027 22302380.490999940783 60269.569676266 2023-11-21T13:40:20.029362+00:00 20000067.864999998361 28999999.991999980062 47999999.994999893010 22302379.914000030607 60269.569687792 2023-11-21T13:40:21.025255+00:00 20000067.859999999404 29000000.016999959946 47999999.944000013173 22302381.986999988556 60269.569699394 2023-11-21T13:40:22.027654+00:00 20000067.861999988556 28999999.997000098228 48000000.007000088692 22302378.628999948502 60269.569710815 2023-11-21T13:40:23.014429+00:00 20000067.862000018358 28999999.993999961764 48000000.066999912262 22302380.782000061125 60269.569722417 2023-11-21T13:40:24.016819+00:00 20000067.859000001103 29000000.016999959946 47999999.956000089645 22302382.396000031382 60269.569734019 2023-11-21T13:40:25.019214+00:00 20000067.864999979734 28999999.994000080973 48000000.049999952316 22302380.182999968529 60269.569745621 2023-11-21T13:40:26.021607+00:00 20000067.860000010580 28999999.962999939919 47999999.965999960899 22302380.388999938965 60269.569757222 2023-11-21T13:40:27.023999+00:00 20000067.859999980778 29000000.022999998182 48000000.032000057399 22302381.416999999434 60269.569768824 2023-11-21T13:40:28.026395+00:00 20000067.864000018686 29000000.024999979883 47999999.983000040054 22302380.791999999434 60269.569780426 2023-11-21T13:40:29.028789+00:00 20000067.859999980778 28999999.983000040054 47999999.969999909401 22302381.070000000298 60269.569791847 2023-11-21T13:40:30.015558+00:00 20000067.861999988556 28999999.983000040054 47999999.972000002861 22302380.317999999970 60269.569803629 2023-11-21T13:40:31.033571+00:00 20000067.861999988556 29000000.016999959946 48000000.070999987423 22302380.619999989867 60269.569815050 2023-11-21T13:40:32.020344+00:00 20000067.861000001431 28999999.986000061035 47999999.938000008464 22302381.262000009418 60269.569826652 2023-11-21T13:40:33.022739+00:00 20000067.862000048161 29000000.006999969482 48000000.014999993145 22302380.754000011832 60269.569838073 2023-11-21T13:40:34.009516+00:00 20000067.861999988556 29000000.000999931246 48000000.041000038385 22302380.637999981642 60269.569849856 2023-11-21T13:40:35.027533+00:00 20000067.860000010580 28999999.986000001431 48000000.026999950409 22302381.652000010014 60269.569861458 2023-11-21T13:40:36.029926+00:00 20000067.862999979407 29000000.011999998242 47999999.950000047684 22302380.962999999523 60269.569872878 2023-11-21T13:40:37.016696+00:00 20000067.862999979407 29000000.004999998957 47999999.968999981880 22302381.331000000238 60269.569884661 2023-11-21T13:40:38.034712+00:00 20000067.860000010580 29000000.002999991179 48000000.079000003636 22302381.747999999672 60269.569896082 2023-11-21T13:40:39.021486+00:00 20000067.861999988556 28999999.995000001043 47999999.907999992371 22302381.129999998957 60269.569907684 2023-11-21T13:40:40.023876+00:00 20000067.859000030905 28999999.977999988943 48000000.009000062943 22302381.273999989033 60269.569919105 2023-11-21T13:40:41.010657+00:00 20000067.861999988556 29000000.025000009686 47999999.992999911308 22302382.104000028223 60269.569930887 2023-11-21T13:40:42.028672+00:00 20000067.860000010580 29000000.020000010729 48000000.023000001907 22302381.291000008583 60269.569942309 2023-11-21T13:40:43.015442+00:00 20000067.867999970913 28999999.974999990314 48000000.006999969482 22302381.194999989122 60269.569953910 2023-11-21T13:40:44.017838+00:00 20000067.860000010580 29000000.003999978304 48000000.010000109673 22302382.015999969095 60269.569965693 2023-11-21T13:40:45.035850+00:00 20000067.860000010580 28999999.983000040054 48000000.010999917984 22302381.664000030607 60269.569977114 2023-11-21T13:40:46.022624+00:00 20000067.865000009537 29000000.021999958903 47999999.986000061035 22302380.903999980539 60269.569988715 2023-11-21T13:40:47.025019+00:00 20000067.858000040054 28999999.992000039667 47999999.985999941826 22302381.884999990463 60269.570000137 2023-11-21T13:40:48.011800+00:00 20000067.863999959081 29000000.006999969482 48000000.079000003636 22302381.434000018984 60269.570011919 2023-11-21T13:40:49.029808+00:00 20000067.860000010580 28999999.991000000387 47999999.927000053227 22302382.177999969572 60269.570023340 2023-11-21T13:40:50.016580+00:00 20000067.860999941826 29000000.018999990076 47999999.980000019073 22302381.461999949068 60269.570034942 2023-11-21T13:40:51.018974+00:00 20000067.861999988556 28999999.988000039011 48000000.039999961853 22302381.718000050634 60269.570046544 2023-11-21T13:40:52.021370+00:00 20000067.861000061035 29000000.009999990463 48000000.020999997854 22302381.647999998182 60269.570058146 2023-11-21T13:40:53.023765+00:00 20000067.863999959081 28999999.982000049204 47999999.951999999583 22302382.190999981016 60269.570069747 2023-11-21T13:40:54.026157+00:00 20000067.858999971300 29000000.006999969482 47999999.998999997973 22302381.772000070661 60269.570081349 2023-11-21T13:40:55.028559+00:00 20000067.860000010580 28999999.977000001818 48000000.011999987066 22302382.537999991328 60269.570092951 2023-11-21T13:40:56.030951+00:00 20000067.861999988556 29000000.014999989420 48000000.011000007391 22302381.798999909312 60269.570104372 2023-11-21T13:40:57.017720+00:00 20000067.863000039011 28999999.990000009537 48000000.015999972820 22302382.393000010401 60269.570115973 2023-11-21T13:40:58.020113+00:00 20000067.863000039011 29000000.016999959946 47999999.956000030041 22302381.670000080019 60269.570127575 2023-11-21T13:40:59.022509+00:00 20000067.860999941826 29000000.003000020981 48000000.051999993622 22302382.725000020117 60269.570139177 2023-11-21T13:41:00.024910+00:00 20000067.860000010580 28999999.988000039011 47999999.951000027359 22302382.869999889284 60269.570150704 2023-11-21T13:41:01.020792+00:00 20000067.861000061035 29000000.026000019163 48000000.018999986351 22302381.976000070572 60269.570162381 2023-11-21T13:41:02.029697+00:00 20000067.865000009537 28999999.993999961764 47999999.962999999523 22302382.480999950320 60269.570173983 2023-11-21T13:41:03.032097+00:00 20000067.859999898821 28999999.998000029474 47999999.978999972343 22302382.905000090599 60269.570185509 2023-11-21T13:41:04.027983+00:00 20000067.860000010580 28999999.985000010580 48000000.047000050545 22302382.625999931246 60269.570197111 2023-11-21T13:41:05.030375+00:00 20000067.865000009537 28999999.982999920845 48000000.010999917984 22302382.828999999911 60269.570208532 2023-11-21T13:41:06.017147+00:00 20000067.858000040054 29000000.032000061125 47999999.988000042737 22302382.044000029564 60269.570220134 2023-11-21T13:41:07.019545+00:00 20000067.866999980062 28999999.998999949545 48000000.039000026882 22302382.054999951273 60269.570231735 2023-11-21T13:41:08.021939+00:00 20000067.858000040054 28999999.965999960899 47999999.959999918938 22302382.997000098228 60269.570243337 2023-11-21T13:41:09.024340+00:00 20000067.863999959081 29000000.047000050545 47999999.982000112534 22302382.176999930292 60269.570254758 2023-11-21T13:41:10.011117+00:00 20000067.860999941826 28999999.975999951363 48000000.019999980927 22302382.741000059992 60269.570266541 2023-11-21T13:41:11.029127+00:00 20000067.859999999404 29000000.002000089735 48000000.028999917209 22302381.977999929339 60269.570278143 2023-11-21T13:41:12.031515+00:00 20000067.861999999732 28999999.986999999732 47999999.963000059128 22302382.947000030428 60269.570289563 2023-11-21T13:41:13.018293+00:00 20000067.861999999732 29000000.008999999613 48000000.023999929428 22302382.529999971390 60269.570301165 2023-11-21T13:41:14.020690+00:00 20000067.859999999404 28999999.995999999344 47999999.990000009537 22302382.241000059992 60269.570312767 2023-11-21T13:41:15.023093+00:00 20000067.859999999404 29000000.009999990463 48000000.038999997079 22302382.456999998540 60269.570324369 2023-11-21T13:41:16.025496+00:00 20000067.866000011563 28999999.985000010580 47999999.956000000238 22302382.399000000209 60269.570335790 2023-11-21T13:41:17.012263+00:00 20000067.857999999076 29000000.022999998182 48000000.018999986351 22302382.170000009239 60269.570347578 2023-11-21T13:41:18.030781+00:00 20000067.863999988884 28999999.995000001043 48000000.027000010014 22302382.724999990314 60269.570359000 2023-11-21T13:41:19.017558+00:00 20000067.861000001431 29000000.017999980599 48000000.016000002623 22302382.432000000030 60269.570370601 2023-11-21T13:41:20.019952+00:00 20000067.862000018358 28999999.982000019401 47999999.945999979973 22302382.567000020295 60269.570382022 2023-11-21T13:41:21.006728+00:00 20000067.861000001431 29000000.002999991179 47999999.980000019073 22302382.271999981254 60269.570393805 2023-11-21T13:41:22.024747+00:00 20000067.860999971628 29000000.004999998957 48000000.026000022888 22302382.951000008732 60269.570405407 2023-11-21T13:41:23.027138+00:00 20000067.862000018358 28999999.981999989599 48000000.009999990463 22302382.883999999613 60269.570416828 2023-11-21T13:41:24.013909+00:00 20000067.861000001431 28999999.988000039011 47999999.987999983132 22302382.766999989748 60269.570428610 2023-11-21T13:41:25.031922+00:00 20000067.861000001431 29000000.003999948502 47999999.977999992669 22302382.974000010639 60269.570440031 2023-11-21T13:41:26.018693+00:00 20000067.861000001431 29000000.007000029087 48000000.022000066936 22302382.931999981403 60269.570451633 2023-11-21T13:41:27.021089+00:00 20000067.862999979407 29000000.008999999613 47999999.989999890327 22302382.798000041395 60269.570463235 2023-11-21T13:41:28.023486+00:00 20000067.861000001431 29000000.000999990851 47999999.970000028610 22302383.370000001043 60269.570474837 2023-11-21T13:41:29.025884+00:00 20000067.863000039011 28999999.995000001043 48000000.024000048637 22302383.074999991804 60269.570486258 2023-11-21T13:41:30.012661+00:00 20000067.861999988556 29000000.004999998957 48000000.031000018120 22302383.254999998957 60269.570497859 2023-11-21T13:41:31.015056+00:00 20000067.861000001431 28999999.998999949545 48000000.019999980927 22302383.508000019938 60269.570509642 2023-11-21T13:41:32.033072+00:00 20000067.861999988556 28999999.997000098228 47999999.968999981880 22302383.656999949366 60269.570521063 2023-11-21T13:41:33.019841+00:00 20000067.861000001431 28999999.982999920845 47999999.975999951363 22302382.834000051022 60269.570532665 2023-11-21T13:41:34.022236+00:00 20000067.862999979407 29000000.000000000000 48000000.026000022888 22302383.071999970824 60269.570544267 2023-11-21T13:41:35.024638+00:00 20000067.860000010580 29000000.032999988645 47999999.999000072479 22302383.442000031471 60269.570555869 2023-11-21T13:41:36.027037+00:00 20000067.863000039011 28999999.977000001818 47999999.990000009537 22302383.408999979496 60269.570567289 2023-11-21T13:41:37.013803+00:00 20000067.859000030905 28999999.985000010580 47999999.979000002146 22302383.175999999046 60269.570578891 2023-11-21T13:41:38.016194+00:00 20000067.862999919802 29000000.027000069618 48000000.056000009179 22302383.736000001431 60269.570590493 2023-11-21T13:41:39.018591+00:00 20000067.860000010580 29000000.011999960989 47999999.992999993265 22302382.975000020117 60269.570602095 2023-11-21T13:41:40.020983+00:00 20000067.863000039011 28999999.973000049591 47999999.959000021219 22302383.258999940008 60269.570613696 2023-11-21T13:41:41.023378+00:00 20000067.860999941826 29000000.011999960989 47999999.951999992132 22302382.914000030607 60269.570625298 2023-11-21T13:41:42.025776+00:00 20000067.860000010580 28999999.993000030518 48000000.097000002861 22302383.712000008672 60269.570636900 2023-11-21T13:41:43.028176+00:00 20000067.866000059992 28999999.984999898821 48000000.002999961376 22302383.531999949366 60269.570648427 2023-11-21T13:41:44.024064+00:00 20000067.857999920845 28999999.999000068754 47999999.971000023186 22302383.287999991328 60269.570660029 2023-11-21T13:41:45.026456+00:00 20000067.863000039011 29000000.029999971390 48000000.014999993145 22302384.151000019163 60269.570671449 2023-11-21T13:41:46.013233+00:00 20000067.858999971300 29000000.009000059217 47999999.980000019073 22302383.611999988556 60269.570683051 2023-11-21T13:41:47.015629+00:00 20000067.861999988556 28999999.996999979019 48000000.004000008106 22302383.129000071436 60269.570694653 2023-11-21T13:41:48.018023+00:00 20000067.863000039011 28999999.985000010580 47999999.996000051498 22302383.361999988556 60269.570706255 2023-11-21T13:41:49.020418+00:00 20000067.863000039011 29000000.006999969482 48000000.008999936283 22302383.327999949455 60269.570717857 2023-11-21T13:41:50.022817+00:00 20000067.860000010580 29000000.006000000983 47999999.965000033379 22302383.703000068665 60269.570729459 2023-11-21T13:41:51.025216+00:00 20000067.862999919802 28999999.971000000834 48000000.044999957085 22302383.528000000864 60269.570741060 2023-11-21T13:41:52.027611+00:00 20000067.861000061035 28999999.999000001699 47999999.953000068665 22302382.992999911308 60269.570752481 2023-11-21T13:41:53.014383+00:00 20000067.860000010580 29000000.032999988645 47999999.966999888420 22302383.661000009626 60269.570764083 2023-11-21T13:41:54.016773+00:00 20000067.863000039011 28999999.990000009537 48000000.018000006676 22302383.120000001043 60269.570775685 2023-11-21T13:41:55.019167+00:00 20000067.860999941826 29000000.011000011116 48000000.045000076294 22302384.272999998182 60269.570787286 2023-11-21T13:41:56.021564+00:00 20000067.865000009537 28999999.979999989271 48000000.008000023663 22302384.249000068754 60269.570798708 2023-11-21T13:41:57.008337+00:00 20000067.860000010580 29000000.018999990076 47999999.982999920845 22302384.634999990463 60269.570810490 2023-11-21T13:41:58.026357+00:00 20000067.860000010580 29000000.006999999285 48000000.008000023663 22302383.654999971390 60269.570822092 2023-11-21T13:41:59.028751+00:00 20000067.858999971300 28999999.966000020504 47999999.978000000119 22302384.529999971390 60269.570833513 2023-11-21T13:42:00.015521+00:00 20000067.866000059992 29000000.000999990851 48000000.012999996543 22302384.087000008672 60269.570845296 2023-11-21T13:42:01.033531+00:00 20000067.859999898821 28999999.993000030518 48000000.011999987066 22302384.029000040144 60269.570856716 2023-11-21T13:42:02.020305+00:00 20000067.861999988556 29000000.005999978632 47999999.974000006914 22302384.416000008583 60269.570868318 2023-11-21T13:42:03.022700+00:00 20000067.862000111490 29000000.024999979883 48000000.032000012696 22302383.815999981016 60269.570879739 2023-11-21T13:42:04.009475+00:00 20000067.860999941826 28999999.989000018686 47999999.983999997377 22302384.267000000924 60269.570891522 2023-11-21T13:42:05.027497+00:00 20000067.861000001431 28999999.981000009924 47999999.986999988556 22302383.975999999791 60269.570902943 2023-11-21T13:42:06.014272+00:00 20000067.861999999732 29000000.011999960989 48000000.009999990463 22302384.239999998361 60269.570914545 2023-11-21T13:42:07.016660+00:00 20000067.864000011235 28999999.988999959081 47999999.956000030041 22302384.677000001073 60269.570926327 2023-11-21T13:42:08.034678+00:00 20000067.859000001103 29000000.019000049680 48000000.074999988079 22302384.155999999493 60269.570937748 2023-11-21T13:42:09.021451+00:00 20000067.861999999732 28999999.977000001818 47999999.953000009060 22302384.674999978393 60269.570949350 2023-11-21T13:42:10.023848+00:00 20000067.864000011235 29000000.031999949366 48000000.087999999523 22302384.258999999613 60269.570960771 2023-11-21T13:42:11.010625+00:00 20000067.859000001103 28999999.968000050634 47999999.944000013173 22302384.629000011832 60269.570972554 2023-11-21T13:42:12.028649+00:00 20000067.861999988556 29000000.026999950409 47999999.947999946773 22302384.645000010729 60269.570983975 2023-11-21T13:42:13.015422+00:00 20000067.860000010580 28999999.989000078291 48000000.005000002682 22302384.928999990225 60269.570995577 2023-11-21T13:42:14.017810+00:00 20000067.863999988884 28999999.993000030518 48000000.040000081062 22302383.934999998659 60269.571007178 2023-11-21T13:42:15.020205+00:00 20000067.859999980778 29000000.019999980927 47999999.926999926567 22302385.063999980688 60269.571018780 2023-11-21T13:42:16.022596+00:00 20000067.861000001431 28999999.965999960899 48000000.073000073433 22302384.375000000000 60269.571030382 2023-11-21T13:42:17.024987+00:00 20000067.864000018686 29000000.037999991328 47999999.991999976337 22302384.906000021845 60269.571041803 2023-11-21T13:42:18.011759+00:00 20000067.857999980450 28999999.998000029474 47999999.967000007629 22302384.702000018209 60269.571053586 2023-11-21T13:42:19.029779+00:00 20000067.862999979407 28999999.993000030518 48000000.030999898911 22302384.260999981314 60269.571065006 2023-11-21T13:42:20.016541+00:00 20000067.864000018686 29000000.007999900728 48000000.028000116348 22302384.183000031859 60269.571076608 2023-11-21T13:42:21.018935+00:00 20000067.860000010580 28999999.971999999136 47999999.951999902725 22302384.336999949068 60269.571088210 2023-11-21T13:42:22.021330+00:00 20000067.861999988556 29000000.014000058174 48000000.036000013351 22302384.863000039011 60269.571099812 2023-11-21T13:42:23.023723+00:00 20000067.860000010580 29000000.001000050455 48000000.023000001907 22302384.208000000566 60269.571111338 2023-11-21T13:42:24.019608+00:00 20000067.862999979407 28999999.982999920845 47999999.965999990702 22302384.423999968916 60269.571122940 2023-11-21T13:42:25.022003+00:00 20000067.860000010580 29000000.017000079155 48000000.006999999285 22302384.886000040919 60269.571134617 2023-11-21T13:42:26.030912+00:00 20000067.864000018686 29000000.002999901772 47999999.966999977827 22302384.900999959558 60269.571145963 2023-11-21T13:42:27.011181+00:00 20000067.858999971300 29000000.015000000596 48000000.040000021458 22302385.204999979585 60269.571157745 2023-11-21T13:42:28.029196+00:00 20000067.863000039011 28999999.951000001281 47999999.975000016391 22302384.832000020891 60269.571169166 2023-11-21T13:42:29.015972+00:00 20000067.861999988556 29000000.032000008970 47999999.988999962807 22302384.705000039190 60269.571180768 2023-11-21T13:42:30.018362+00:00 20000067.862999979407 28999999.998999979347 48000000.048000037670 22302384.731999989599 60269.571192370 2023-11-21T13:42:31.020761+00:00 20000067.861000061035 29000000.018000010401 47999999.957999996841 22302384.878999948502 60269.571203972 2023-11-21T13:42:32.023160+00:00 20000067.862999919802 28999999.971000019461 48000000.031000018120 22302384.659000039101 60269.571215393 2023-11-21T13:42:33.009934+00:00 20000067.859000090510 29000000.005999978632 48000000.008000023663 22302385.363999959081 60269.571227175 2023-11-21T13:42:34.027948+00:00 20000067.861999988556 28999999.999000009149 47999999.920999877155 22302384.749000068754 60269.571238777 2023-11-21T13:42:35.030344+00:00 20000067.860999941826 28999999.981000009924 48000000.022000066936 22302385.694000009447 60269.571250198 2023-11-21T13:42:36.017120+00:00 20000067.865000009537 29000000.010999981314 48000000.008999936283 22302385.271999958903 60269.571261800 2023-11-21T13:42:37.019511+00:00 20000067.858000040054 28999999.985000010580 48000000.006000041962 22302384.585000038147 60269.571273402 2023-11-21T13:42:38.021909+00:00 20000067.861999988556 29000000.010999981314 47999999.945999979973 22302385.444000009447 60269.571285004 2023-11-21T13:42:39.024311+00:00 20000067.861999988556 29000000.007000029087 48000000.055000066757 22302385.160999890417 60269.571296425 2023-11-21T13:42:40.011085+00:00 20000067.863000039011 29000000.019999980927 48000000.051999926567 22302385.573000069708 60269.571308207 2023-11-21T13:42:41.029102+00:00 20000067.859999898821 28999999.972999989986 48000000.052000053227 22302385.516000028700 60269.571319628 2023-11-21T13:42:42.015875+00:00 20000067.863000039011 29000000.018999990076 47999999.891000032425 22302385.182999968529 60269.571331230 2023-11-21T13:42:43.018272+00:00 20000067.861000061035 29000000.000000000000 48000000.013999938965 22302385.720000028610 60269.571342831 2023-11-21T13:42:44.020662+00:00 20000067.858999971300 28999999.985000010580 48000000.001999996603 22302386.010999921709 60269.571354433 2023-11-21T13:42:45.023058+00:00 20000067.863000039011 29000000.013000011444 48000000.027000010014 22302384.953999999911 60269.571366035 2023-11-21T13:42:46.025455+00:00 20000067.861999988556 29000000.004999998957 47999999.988999992609 22302386.055000070482 60269.571377456 2023-11-21T13:42:47.012230+00:00 20000067.860999941826 28999999.981999989599 48000000.000999987125 22302385.485999941826 60269.571389239 2023-11-21T13:42:48.030247+00:00 20000067.861999988556 29000000.014000058174 47999999.960000008345 22302386.162999991328 60269.571400660 2023-11-21T13:42:49.017010+00:00 20000067.861000061035 29000000.028000000864 48000000.052000023425 22302386.053000088781 60269.571412262 2023-11-21T13:42:50.019403+00:00 20000067.861999988556 28999999.957999940962 47999999.950999982655 22302385.940999981016 60269.571423682 2023-11-21T13:42:51.006176+00:00 20000067.860000010580 29000000.032999988645 48000000.071000039577 22302385.855999950320 60269.571435465 2023-11-21T13:42:52.024193+00:00 20000067.863999959081 28999999.980000019073 47999999.909999966621 22302386.456000000238 60269.571447067 2023-11-21T13:42:53.026586+00:00 20000067.863000039011 28999999.978000041097 48000000.064000010490 22302386.629999998957 60269.571458488 2023-11-21T13:42:54.013355+00:00 20000067.858999971300 29000000.014999989420 47999999.974999956787 22302385.676000010222 60269.571470270 2023-11-21T13:42:55.031370+00:00 20000067.863000039011 28999999.996999979019 48000000.014000058174 22302385.780000001192 60269.571481692 2023-11-21T13:42:56.018142+00:00 20000067.865000009537 29000000.021000031382 47999999.980999946594 22302385.605999991298 60269.571493293 2023-11-21T13:42:57.020540+00:00 20000067.856999989599 28999999.995999928564 48000000.037999987602 22302386.331999998540 60269.571504714 2023-11-21T13:42:58.007302+00:00 20000067.863000001758 28999999.990000009537 48000000.014999993145 22302385.988000009209 60269.571516497 2023-11-21T13:42:59.025323+00:00 20000067.859999999404 29000000.006999969482 47999999.970000028610 22302385.933999989182 60269.571527918 2023-11-21T13:43:00.012099+00:00 20000067.863000001758 28999999.997000098228 47999999.975000016391 22302385.941000010818 60269.571539519 2023-11-21T13:43:01.014485+00:00 20000067.860000010580 29000000.007999900728 48000000.039000026882 22302386.120999988168 60269.571551302 2023-11-21T13:43:02.032508+00:00 20000067.861999988556 28999999.968000050634 47999999.952000021935 22302385.958000000566 60269.571562723 2023-11-21T13:43:03.019280+00:00 20000067.864000011235 29000000.024999979883 48000000.020999908447 22302386.191000010818 60269.571574325 2023-11-21T13:43:04.021677+00:00 20000067.860999990255 28999999.999000001699 48000000.004000067711 22302386.592999991030 60269.571585927 2023-11-21T13:43:05.024066+00:00 20000067.859000001103 28999999.992000009865 48000000.015999913216 22302385.754000011832 60269.571597529 2023-11-21T13:43:06.026461+00:00 20000067.861000001431 29000000.011999990791 48000000.038000002503 22302386.487999979407 60269.571609055 2023-11-21T13:43:07.022355+00:00 20000067.865000009537 28999999.986000001431 47999999.994000002742 22302385.986000001431 60269.571620657 2023-11-21T13:43:08.024751+00:00 20000067.860000010580 29000000.004000011832 47999999.961999997497 22302387.149999979883 60269.571632078 2023-11-21T13:43:09.011521+00:00 20000067.861999988556 29000000.032000008970 48000000.010000020266 22302385.215000029653 60269.571643679 2023-11-21T13:43:10.013907+00:00 20000067.863000009209 28999999.971999999136 47999999.977999992669 22302386.196999970824 60269.571655462 2023-11-21T13:43:11.031923+00:00 20000067.858000010252 29000000.005999978632 48000000.004000008106 22302385.875000000000 60269.571666883 2023-11-21T13:43:12.018693+00:00 20000067.861999988556 28999999.999000009149 48000000.000000000000 22302386.228000041097 60269.571678485 2023-11-21T13:43:13.021094+00:00 20000067.862999979407 28999999.996999979019 47999999.999000012875 22302386.194000009447 60269.571690087 2023-11-21T13:43:14.023489+00:00 20000067.863000039011 29000000.000999990851 48000000.001999966800 22302385.483999971300 60269.571701689 2023-11-21T13:43:15.025879+00:00 20000067.859999950975 28999999.996000051498 48000000.037999987602 22302386.178999960423 60269.571713110 2023-11-21T13:43:16.012648+00:00 20000067.861000001431 29000000.000999990851 47999999.946000039577 22302386.679000020027 60269.571724711 2023-11-21T13:43:17.015043+00:00 20000067.863000039011 28999999.986000001431 48000000.044999957085 22302386.045000080019 60269.571736313 2023-11-21T13:43:18.017434+00:00 20000067.860000010580 29000000.018000010401 47999999.932999968529 22302386.730999950320 60269.571747915 2023-11-21T13:43:19.019822+00:00 20000067.862999979407 28999999.982999980450 48000000.092000007629 22302387.070000048727 60269.571759516 2023-11-21T13:43:20.022217+00:00 20000067.860000010580 29000000.026000019163 47999999.899000048637 22302386.612999919802 60269.571771118 2023-11-21T13:43:21.024616+00:00 20000067.861000001431 28999999.999999940395 48000000.054999947548 22302387.449000000954 60269.571782720 2023-11-21T13:43:22.027015+00:00 20000067.862999979407 29000000.001999970526 48000000.013000011444 22302386.004999998957 60269.571794141 2023-11-21T13:43:23.013787+00:00 20000067.861000001431 28999999.988000039011 48000000.004000067711 22302386.756000038236 60269.571805743 2023-11-21T13:43:24.016181+00:00 20000067.862999979407 29000000.006999969482 48000000.021999962628 22302387.784000039101 60269.571817345 2023-11-21T13:43:25.018582+00:00 20000067.861999988556 29000000.004000071436 47999999.945000052452 22302386.250999931246 60269.571828946 2023-11-21T13:43:26.020930+00:00 20000067.860000010580 28999999.972999930382 48000000.015999913216 22302387.081000089645 60269.571840366 2023-11-21T13:43:27.007677+00:00 20000067.863000039011 29000000.020000100136 47999999.984000086784 22302386.786999940872 60269.571852149 2023-11-21T13:43:28.025634+00:00 20000067.860000010580 29000000.000999931246 47999999.990000009537 22302386.572000030428 60269.571863750 2023-11-21T13:43:29.028032+00:00 20000067.863999959081 29000000.004999998957 48000000.000000000000 22302385.916000008583 60269.571875171 2023-11-21T13:43:30.014812+00:00 20000067.860000010580 28999999.980000019073 47999999.983999997377 22302386.750000000000 60269.571886954 2023-11-21T13:43:31.032830+00:00 20000067.861999988556 29000000.014000058174 48000000.021000012755 22302386.957000020891 60269.571898375 2023-11-21T13:43:32.019612+00:00 20000067.865000009537 28999999.997999910265 47999999.998000003397 22302386.835999969393 60269.571909977 2023-11-21T13:43:33.022005+00:00 20000067.858000040054 28999999.999000068754 48000000.008000023663 22302386.807000041008 60269.571921398 2023-11-21T13:43:34.008783+00:00 20000067.861999988556 28999999.981999989599 48000000.013999998569 22302386.898999929428 60269.571933181 2023-11-21T13:43:35.026810+00:00 20000067.860999941826 29000000.000999931246 48000000.028999976814 22302387.251999970526 60269.571944602 2023-11-21T13:43:36.013592+00:00 20000067.863000039011 29000000.021000031382 47999999.935000002384 22302387.167999979109 60269.571956203 2023-11-21T13:43:37.015982+00:00 20000067.858999971300 28999999.984000090510 48000000.003000020981 22302386.811000108719 60269.571967986 2023-11-21T13:43:38.033999+00:00 20000067.863000039011 29000000.009999990463 48000000.020999968052 22302387.691999908537 60269.571979407 2023-11-21T13:43:39.020770+00:00 20000067.860999941826 28999999.997999910265 47999999.966000020504 22302387.608000040054 60269.571991009 2023-11-21T13:43:40.023170+00:00 20000067.862000111490 29000000.001000050455 48000000.023999929428 22302387.416999999434 60269.572002430 2023-11-21T13:43:41.009945+00:00 20000067.860999941826 29000000.026000000536 48000000.026000022888 22302386.822000000626 60269.572014213 2023-11-21T13:43:42.027969+00:00 20000067.861000061035 28999999.973999999464 47999999.965000033379 22302387.344000000507 60269.572025633 2023-11-21T13:43:43.014737+00:00 20000067.863999959081 29000000.006999999285 48000000.037999987602 22302386.934000000358 60269.572037235 2023-11-21T13:43:44.017130+00:00 20000067.858999971300 28999999.999000009149 47999999.965000033379 22302387.153000008315 60269.572048837 2023-11-21T13:43:45.019525+00:00 20000067.863000039011 28999999.991000000387 48000000.018000006676 22302387.085999980569 60269.572060439 2023-11-21T13:43:46.021921+00:00 20000067.860999941826 29000000.007999990135 48000000.054999947548 22302386.844000011683 60269.572072041 2023-11-21T13:43:47.024315+00:00 20000067.861999988556 29000000.006999999285 47999999.917999982834 22302387.171000000089 60269.572083567 2023-11-21T13:43:48.020208+00:00 20000067.863000039011 29000000.001000020653 48000000.027000069618 22302387.407999988645 60269.572095244 2023-11-21T13:43:49.029115+00:00 20000067.858999971300 28999999.977000001818 47999999.985999941826 22302387.272999998182 60269.572106590 2023-11-21T13:43:50.009384+00:00 20000067.861999988556 29000000.027000010014 48000000.042999982834 22302386.242000009865 60269.572118373 2023-11-21T13:43:51.027401+00:00 20000067.862000111490 28999999.969999969006 47999999.939999997616 22302387.417999979109 60269.572129793 2023-11-21T13:43:52.014170+00:00 20000067.863000001758 29000000.004999998957 48000000.049000009894 22302387.232999980450 60269.572141395 2023-11-21T13:43:53.016561+00:00 20000067.859999999404 29000000.003000020981 47999999.952999979258 22302386.949000000954 60269.572152997 2023-11-21T13:43:54.018956+00:00 20000067.863000001758 29000000.009999990463 48000000.020000010729 22302387.142000019550 60269.572164599 2023-11-21T13:43:55.021353+00:00 20000067.861000001431 28999999.981000009924 47999999.951999992132 22302387.875000000000 60269.572176201 2023-11-21T13:43:56.023750+00:00 20000067.861999999732 28999999.989000018686 48000000.046999990940 22302387.095000028610 60269.572187622 2023-11-21T13:43:57.010526+00:00 20000067.861000001431 29000000.006999969482 48000000.053000032902 22302387.035999950022 60269.572199404 2023-11-21T13:43:58.028541+00:00 20000067.863000009209 29000000.009000059217 47999999.951999962330 22302387.471999999136 60269.572210826 2023-11-21T13:43:59.015310+00:00 20000067.861000001431 29000000.008999940008 47999999.990999996662 22302387.641000028700 60269.572222427 2023-11-21T13:44:00.017702+00:00 20000067.859999980778 28999999.998000029474 47999999.994999997318 22302387.374000009149 60269.572234029 2023-11-21T13:44:01.020089+00:00 20000067.863999988884 28999999.975999951363 48000000.032000057399 22302387.691999968141 60269.572245630 2023-11-21T13:44:02.022480+00:00 20000067.862000018358 29000000.027000069618 48000000.009999990463 22302387.898999989033 60269.572257052 2023-11-21T13:44:03.009262+00:00 20000067.859999980778 29000000.000999931246 48000000.011999957263 22302387.162000060081 60269.572268834 2023-11-21T13:44:04.027283+00:00 20000067.863000009209 28999999.996000051498 48000000.003999948502 22302387.921999931335 60269.572280436 2023-11-21T13:44:05.029678+00:00 20000067.859000030905 28999999.991999980062 47999999.991000063717 22302387.629999998957 60269.572291857 2023-11-21T13:44:06.016449+00:00 20000067.866999980062 29000000.019999980927 47999999.988000042737 22302387.415000081062 60269.572303459 2023-11-21T13:44:07.018850+00:00 20000067.857999980450 29000000.000000000000 48000000.031000018120 22302387.546000000089 60269.572315061 2023-11-21T13:44:08.021246+00:00 20000067.863000039011 28999999.981999989599 47999999.950999982655 22302388.149999979883 60269.572326662 2023-11-21T13:44:09.023643+00:00 20000067.858999971300 28999999.988000039011 47999999.978999972343 22302387.302999969572 60269.572338084 2023-11-21T13:44:10.010419+00:00 20000067.861000001431 29000000.018000010401 48000000.013000011444 22302387.694000009447 60269.572349866 2023-11-21T13:44:11.028434+00:00 20000067.862999979407 28999999.995999928564 47999999.995999932289 22302387.820999979973 60269.572361287 2023-11-21T13:44:12.015204+00:00 20000067.864000018686 29000000.002000089735 48000000.021000027657 22302387.878999948502 60269.572372889 2023-11-21T13:44:13.017598+00:00 20000067.859000030905 28999999.981999989599 47999999.976999998093 22302387.952000018209 60269.572384491 2023-11-21T13:44:14.019992+00:00 20000067.865000009537 28999999.995999928564 48000000.012999996543 22302387.769000049680 60269.572396093 2023-11-21T13:44:15.022389+00:00 20000067.857999980450 29000000.016000028700 48000000.016999997199 22302388.085999969393 60269.572407695 2023-11-21T13:44:16.024786+00:00 20000067.861000001431 29000000.003999948502 47999999.967999987304 22302388.476000070572 60269.572419115 2023-11-21T13:44:17.011563+00:00 20000067.861999988556 28999999.975000020117 48000000.004000008106 22302388.190999981016 60269.572430898 2023-11-21T13:44:18.029580+00:00 20000067.863000039011 29000000.011999998242 47999999.983999967575 22302388.156000021845 60269.572442319 2023-11-21T13:44:19.016350+00:00 20000067.862999919802 29000000.010999999940 48000000.024000048637 22302388.294999960810 60269.572453921 2023-11-21T13:44:20.018741+00:00 20000067.858000040054 29000000.008999999613 48000000.018999986351 22302388.496999979019 60269.572465342 2023-11-21T13:44:21.005512+00:00 20000067.863000039011 29000000.019999999553 47999999.964999966323 22302388.901999950409 60269.572477124 2023-11-21T13:44:22.023532+00:00 20000067.861999988556 28999999.979999989271 47999999.967999987304 22302388.620000001043 60269.572488726 2023-11-21T13:44:23.025937+00:00 20000067.861999988556 28999999.973000019789 48000000.022000007331 22302388.744000080973 60269.572500147 2023-11-21T13:44:24.012712+00:00 20000067.860999941826 29000000.026999980211 48000000.058999963105 22302388.092000011355 60269.572511930 2023-11-21T13:44:25.030731+00:00 20000067.861000061035 28999999.984000001103 47999999.952000021935 22302389.210999969393 60269.572523351 2023-11-21T13:44:26.017497+00:00 20000067.860999941826 29000000.018000040203 47999999.957000017166 22302388.879999998957 60269.572534952 2023-11-21T13:44:27.019888+00:00 20000067.863000039011 29000000.001999970526 48000000.062000043690 22302388.396999958903 60269.572546479 2023-11-21T13:44:28.015774+00:00 20000067.861999988556 28999999.979000028223 47999999.935999989510 22302388.750000000000 60269.572558156 2023-11-21T13:44:29.024672+00:00 20000067.861000061035 29000000.002999961376 48000000.077000021935 22302388.999000001699 60269.572569502 2023-11-21T13:44:30.004937+00:00 20000067.860999941826 29000000.016000028700 48000000.001999966800 22302388.747999999672 60269.572581284 2023-11-21T13:44:31.022954+00:00 20000067.861999988556 29000000.000999990851 47999999.963999986649 22302388.513000000268 60269.572592962 2023-11-21T13:44:32.031862+00:00 20000067.861000061035 28999999.985000010580 47999999.973999977112 22302388.605000000447 60269.572604307 2023-11-21T13:44:33.012135+00:00 20000067.861999988556 29000000.012999951839 48000000.050000071526 22302388.649999991059 60269.572616090 2023-11-21T13:44:34.030154+00:00 20000067.861999988556 29000000.008000019938 48000000.014999993145 22302388.353000018746 60269.572627511 2023-11-21T13:44:35.016921+00:00 20000067.861999988556 28999999.986000061035 47999999.972999930382 22302388.333000000566 60269.572639112 2023-11-21T13:44:36.019313+00:00 20000067.860000010580 28999999.968999978155 48000000.012999996543 22302389.077999979258 60269.572650714 2023-11-21T13:44:37.021711+00:00 20000067.863000039011 29000000.047999981791 48000000.019000008702 22302388.441000010818 60269.572662316 2023-11-21T13:44:38.024112+00:00 20000067.862999919802 28999999.978999968618 48000000.021999977529 22302388.938999980688 60269.572673737 2023-11-21T13:44:39.010892+00:00 20000067.860000010580 29000000.001000050455 47999999.912000000477 22302388.296999990940 60269.572685339 2023-11-21T13:44:40.013287+00:00 20000067.861999988556 29000000.000000000000 48000000.087999999523 22302388.662000000477 60269.572697122 2023-11-21T13:44:41.031302+00:00 20000067.861000061035 29000000.014999989420 47999999.948000006378 22302388.375000000000 60269.572708542 2023-11-21T13:44:42.018075+00:00 20000067.860999941826 28999999.990000009537 47999999.987999983132 22302388.654000040144 60269.572720144 2023-11-21T13:44:43.020469+00:00 20000067.861000061035 29000000.003999948502 47999999.976999998093 22302388.868999961764 60269.572731746 2023-11-21T13:44:44.022865+00:00 20000067.860999941826 28999999.999000068754 48000000.039000026882 22302387.708999991417 60269.572743348 2023-11-21T13:44:45.025257+00:00 20000067.861999988556 29000000.002999901772 48000000.023999989033 22302389.925000008196 60269.572754769 2023-11-21T13:44:46.012031+00:00 20000067.859999999404 28999999.989000078291 47999999.948000006378 22302388.104000028223 60269.572766371 2023-11-21T13:44:47.014421+00:00 20000067.863000009209 29000000.008999940008 48000000.024999983609 22302388.858999971300 60269.572777973 2023-11-21T13:44:48.016812+00:00 20000067.863999988884 29000000.006000038236 48000000.016999959946 22302388.201000031084 60269.572789574 2023-11-21T13:44:49.019207+00:00 20000067.859000001103 28999999.993999961764 47999999.979000091553 22302388.800999999046 60269.572801176 2023-11-21T13:44:50.021605+00:00 20000067.864000011235 29000000.017000079155 48000000.064000010490 22302388.303999960423 60269.572812778 2023-11-21T13:44:51.024002+00:00 20000067.859999999404 28999999.974999900907 47999999.919999957085 22302388.927999969572 60269.572824379 2023-11-21T13:44:52.026399+00:00 20000067.861000001431 29000000.013000011444 48000000.023000001907 22302388.534000039101 60269.572835814 2023-11-21T13:44:53.014359+00:00 20000067.863000009209 28999999.981000069529 48000000.023000001907 22302387.179000020027 60269.572847416 2023-11-21T13:44:54.016748+00:00 20000067.861000001431 29000000.003999948502 47999999.967999942601 22302392.725999951363 60269.572859018 2023-11-21T13:44:55.019140+00:00 20000067.859999980778 28999999.988000001758 47999999.968000046909 22302385.540000081062 60269.572870620 2023-11-21T13:44:56.021536+00:00 20000067.863999988884 29000000.026000000536 48000000.047000050545 22302388.397999998182 60269.572882041 2023-11-21T13:44:57.008317+00:00 20000067.860000010580 28999999.971999999136 47999999.945999979973 22302389.430999990553 60269.572893823 2023-11-21T13:44:58.026335+00:00 20000067.862999979407 29000000.024999991059 48000000.042999997735 22302387.575999978930 60269.572905425 2023-11-21T13:44:59.028734+00:00 20000067.863000039011 29000000.021000001580 47999999.993000000715 22302387.444999929518 60269.572916846 2023-11-21T13:45:00.015504+00:00 20000067.860000010580 28999999.969000011683 47999999.996999986470 22302388.782000061125 60269.572928448 2023-11-21T13:45:01.017888+00:00 20000067.861000001431 29000000.000000000000 48000000.040000021458 22302388.225999951363 60269.572940050 2023-11-21T13:45:02.020284+00:00 20000067.861000001431 29000000.014999989420 47999999.924999982119 22302387.846000079066 60269.572951651 2023-11-21T13:45:03.022682+00:00 20000067.862999979407 28999999.987000018358 47999999.995999991894 22302388.828999999911 60269.572963072 2023-11-21T13:45:04.009460+00:00 20000067.861000001431 29000000.008000019938 48000000.091000020504 22302387.789999961853 60269.572974855 2023-11-21T13:45:05.027480+00:00 20000067.862999979407 29000000.005999978632 48000000.011999957263 22302387.169000029564 60269.572986276 2023-11-21T13:45:06.014251+00:00 20000067.862000048161 28999999.977999988943 47999999.957000017166 22302388.725999951363 60269.572997878 2023-11-21T13:45:07.016641+00:00 20000067.860999941826 29000000.007000029087 48000000.033999979496 22302387.221000079066 60269.573009480 2023-11-21T13:45:08.019038+00:00 20000067.859000030905 29000000.018000010401 47999999.968999981880 22302387.679999951273 60269.573021081 2023-11-21T13:45:09.021434+00:00 20000067.862999979407 28999999.986000001431 47999999.961000077426 22302387.352000001818 60269.573032683 2023-11-21T13:45:10.023827+00:00 20000067.865000009537 28999999.996999979019 48000000.011999957263 22302388.340999960899 60269.573044105 2023-11-21T13:45:11.010606+00:00 20000067.860000010580 29000000.018000010401 48000000.016999959946 22302388.798000101000 60269.573055887 2023-11-21T13:45:12.028625+00:00 20000067.861000061035 28999999.975000020117 47999999.990000009537 22302388.545999880880 60269.573067308 2023-11-21T13:45:13.015397+00:00 20000067.863999959081 29000000.020999908447 48000000.047999978065 22302388.044000029564 60269.573078909 2023-11-21T13:45:14.017786+00:00 20000067.860000010580 28999999.990000009537 48000000.012000076473 22302388.519999980927 60269.573090331 2023-11-21T13:45:15.004550+00:00 20000067.860999941826 28999999.989000078291 47999999.944999933243 22302388.634999990463 60269.573102113 2023-11-21T13:45:16.022571+00:00 20000067.861999988556 29000000.025999899954 47999999.986000061035 22302388.322999998927 60269.573113534 2023-11-21T13:45:17.009337+00:00 20000067.859000090510 28999999.991000059992 48000000.050999999046 22302388.622999999672 60269.573125136 2023-11-21T13:45:18.011734+00:00 20000067.862999919802 28999999.988000039011 47999999.970000028610 22302388.567000001669 60269.573136918 2023-11-21T13:45:19.029760+00:00 20000067.863000039011 29000000.000999931246 48000000.029999971390 22302388.366000000387 60269.573148340 2023-11-21T13:45:20.016531+00:00 20000067.861999988556 29000000.025000099093 48000000.014999993145 22302388.689000010490 60269.573159941 2023-11-21T13:45:21.018920+00:00 20000067.861999988556 28999999.963999990374 47999999.924999997020 22302388.540000010282 60269.573171543 2023-11-21T13:45:22.021304+00:00 20000067.861999988556 29000000.015999909490 48000000.032000012696 22302388.931999981403 60269.573183144 2023-11-21T13:45:23.023700+00:00 20000067.858000040054 28999999.986999988556 47999999.986999988556 22302388.646000001580 60269.573194671 2023-11-21T13:45:24.019589+00:00 20000067.860999941826 29000000.013000011444 48000000.075000017881 22302388.423999991268 60269.573206273 2023-11-21T13:45:25.021987+00:00 20000067.863000039011 29000000.000000000000 47999999.917999982834 22302389.056000020355 60269.573217694 2023-11-21T13:45:26.008771+00:00 20000067.860000010580 28999999.990000009537 48000000.014999993145 22302389.081000000238 60269.573229296 2023-11-21T13:45:27.011169+00:00 20000067.865000009537 29000000.003000020981 48000000.029000036418 22302388.085000008345 60269.573241078 2023-11-21T13:45:28.029188+00:00 20000067.858999971300 29000000.032000061125 47999999.972000002861 22302390.118999961764 60269.573252500 2023-11-21T13:45:29.015958+00:00 20000067.863999959081 28999999.973999980837 48000000.020999968052 22302388.586000028998 60269.573264102 2023-11-21T13:45:30.018351+00:00 20000067.860000010580 28999999.998000029474 48000000.000999987125 22302389.439000010490 60269.573275703 2023-11-21T13:45:31.020745+00:00 20000067.859000090510 28999999.997999910265 48000000.027000010014 22302388.567999958992 60269.573287305 2023-11-21T13:45:32.023147+00:00 20000067.865000009537 29000000.008000001311 47999999.978000037372 22302389.872000038624 60269.573298726 2023-11-21T13:45:33.009922+00:00 20000067.861999988556 28999999.991000000387 47999999.998999953270 22302389.279999971390 60269.573310328 2023-11-21T13:45:34.012311+00:00 20000067.862999919802 28999999.993000000715 47999999.976000070572 22302389.346000019461 60269.573321929 2023-11-21T13:45:35.014703+00:00 20000067.861000061035 29000000.000000000000 47999999.988999962807 22302389.332000020891 60269.573333531 2023-11-21T13:45:36.017101+00:00 20000067.860999941826 29000000.011000011116 48000000.039999961853 22302389.106999989599 60269.573345133 2023-11-21T13:45:37.019492+00:00 20000067.861999988556 28999999.995999988168 48000000.005000002682 22302389.133999999613 60269.573356735 2023-11-21T13:45:38.021886+00:00 20000067.860000010580 29000000.025999989361 47999999.942000031471 22302389.561999980360 60269.573368337 2023-11-21T13:45:39.024282+00:00 20000067.861000001431 28999999.995000001043 48000000.044000029564 22302390.496000051498 60269.573379758 2023-11-21T13:45:40.011062+00:00 20000067.861000001431 28999999.987999979407 47999999.957999937236 22302390.215999960899 60269.573391359 2023-11-21T13:45:41.013462+00:00 20000067.864999990910 29000000.018000010401 48000000.016000032425 22302389.365000009537 60269.573402961 2023-11-21T13:45:42.015856+00:00 20000067.861000008881 28999999.981999989599 47999999.968999981880 22302389.837999939919 60269.573414563 2023-11-21T13:45:43.018248+00:00 20000067.861000001431 29000000.004000011832 48000000.050999999046 22302390.221000079066 60269.573425984 2023-11-21T13:45:44.005025+00:00 20000067.861999988556 28999999.988000039011 48000000.033000007272 22302389.583999991417 60269.573437767 2023-11-21T13:45:45.023045+00:00 20000067.861000001431 29000000.023999989033 47999999.957999989390 22302389.580000039190 60269.573449369 2023-11-21T13:45:46.025443+00:00 20000067.859000001103 28999999.973999980837 48000000.017000019550 22302389.482999920845 60269.573460789 2023-11-21T13:45:47.012223+00:00 20000067.865000009537 29000000.022999998182 47999999.972999989986 22302390.128000020981 60269.573472572 2023-11-21T13:45:48.030245+00:00 20000067.861000001431 28999999.979000028223 47999999.976999998093 22302389.587999939919 60269.573483993 2023-11-21T13:45:49.017012+00:00 20000067.861999988556 28999999.992999970913 48000000.009000003338 22302389.893000010401 60269.573495595 2023-11-21T13:45:50.019403+00:00 20000067.862000018358 29000000.024999979883 48000000.026000022888 22302389.495000001043 60269.573507016 2023-11-21T13:45:51.006177+00:00 20000067.861000001431 29000000.000000000000 48000000.045999996364 22302389.667000059038 60269.573518799 2023-11-21T13:45:52.024197+00:00 20000067.859000001103 29000000.003000020981 47999999.952999949455 22302389.636999960989 60269.573530219 2023-11-21T13:45:53.010965+00:00 20000067.862999979407 28999999.988999959081 47999999.991000063717 22302388.929000020027 60269.573541821 2023-11-21T13:45:54.013360+00:00 20000067.864000018686 28999999.997000098228 47999999.975000016391 22302389.647999998182 60269.573553604 2023-11-21T13:45:55.031377+00:00 20000067.861999988556 29000000.000000000000 47999999.995999932289 22302390.157999988645 60269.573565025 2023-11-21T13:45:56.018150+00:00 20000067.857999980450 29000000.014999989420 48000000.083000056446 22302389.682999968529 60269.573576626 2023-11-21T13:45:57.020541+00:00 20000067.861000001431 28999999.980000019073 47999999.920999996364 22302390.274000048637 60269.573588048 2023-11-21T13:45:58.007306+00:00 20000067.860000010580 28999999.992999911308 47999999.990999937057 22302389.753000020981 60269.573599830 2023-11-21T13:45:59.025330+00:00 20000067.863000039011 29000000.013000011444 48000000.067000031471 22302390.056999921799 60269.573611251 2023-11-21T13:46:00.012105+00:00 20000067.861999988556 29000000.016000028700 47999999.954000003636 22302390.707000020891 60269.573622853 2023-11-21T13:46:01.014495+00:00 20000067.861999988556 28999999.990000009537 48000000.010999917984 22302389.453000068665 60269.573634455 2023-11-21T13:46:02.016888+00:00 20000067.861999988556 28999999.977000001818 48000000.044000029564 22302390.386999960989 60269.573646056 2023-11-21T13:46:03.019279+00:00 20000067.862999979407 29000000.003999948502 47999999.935999989510 22302390.458999991417 60269.573657658 2023-11-21T13:46:04.021669+00:00 20000067.861000001431 29000000.026000019163 48000000.019999980927 22302390.243000000715 60269.573669185 2023-11-21T13:46:05.017563+00:00 20000067.861000001431 28999999.978000041097 47999999.998000003397 22302390.693999998271 60269.573680862 2023-11-21T13:46:06.026467+00:00 20000067.861999988556 29000000.000000000000 47999999.998000010848 22302390.585999999195 60269.573692208 2023-11-21T13:46:07.006738+00:00 20000067.861999988556 29000000.026999950409 48000000.008000001311 22302390.660000000149 60269.573703990 2023-11-21T13:46:08.024756+00:00 20000067.862000111490 28999999.968000050634 47999999.962999999523 22302391.155000001192 60269.573715411 2023-11-21T13:46:09.011532+00:00 20000067.860999941826 29000000.011999998242 48000000.054999977350 22302390.732999999076 60269.573727013 2023-11-21T13:46:10.013916+00:00 20000067.860999941826 29000000.011999990791 48000000.006999999285 22302391.048000011593 60269.573738615 2023-11-21T13:46:11.016311+00:00 20000067.862000111490 29000000.000000000000 47999999.965000033379 22302391.116999980062 60269.573750217 2023-11-21T13:46:12.018705+00:00 20000067.860999941826 28999999.995999988168 47999999.991999976337 22302390.442000001669 60269.573761818 2023-11-21T13:46:13.021102+00:00 20000067.861999988556 29000000.002000000328 47999999.990000009537 22302391.567000001669 60269.573773239 2023-11-21T13:46:14.007877+00:00 20000067.860000010580 29000000.001000020653 47999999.972000002861 22302390.635000020266 60269.573785022 2023-11-21T13:46:15.025898+00:00 20000067.863000039011 28999999.993000000715 48000000.087000012398 22302390.965999990702 60269.573796443 2023-11-21T13:46:16.012666+00:00 20000067.862999919802 28999999.996999979019 47999999.994999997318 22302390.705999970436 60269.573808045 2023-11-21T13:46:17.015055+00:00 20000067.863000039011 28999999.986000001431 47999999.990999937057 22302390.693000018597 60269.573819647 2023-11-21T13:46:18.017448+00:00 20000067.860000010580 29000000.008999999613 47999999.989000082016 22302390.711000028998 60269.573831248 2023-11-21T13:46:19.019843+00:00 20000067.861000061035 29000000.005999978632 47999999.979999899864 22302390.814000010490 60269.573842669 2023-11-21T13:46:20.006617+00:00 20000067.861999988556 28999999.994000021368 48000000.003000020981 22302390.125000000000 60269.573854452 2023-11-21T13:46:21.024638+00:00 20000067.860999941826 28999999.991000000387 48000000.003000020981 22302390.708999991417 60269.573866053 2023-11-21T13:46:22.027034+00:00 20000067.861999988556 29000000.019999980927 47999999.998000033200 22302390.883999999613 60269.573877475 2023-11-21T13:46:23.013806+00:00 20000067.863000039011 28999999.995000001043 48000000.045999996364 22302390.763999998569 60269.573889077 2023-11-21T13:46:24.016206+00:00 20000067.860000010580 28999999.974000040442 47999999.980999946594 22302390.654999971390 60269.573900678 2023-11-21T13:46:25.018597+00:00 20000067.862999919802 29000000.004000011832 47999999.945999979973 22302391.727999988943 60269.573912280 2023-11-21T13:46:26.020992+00:00 20000067.859000090510 29000000.008000019938 48000000.071000099182 22302390.330000039190 60269.573923701 2023-11-21T13:46:27.007771+00:00 20000067.865000009537 29000000.003999948502 47999999.945999979973 22302390.792999979109 60269.573935484 2023-11-21T13:46:28.025795+00:00 20000067.858999971300 28999999.999000068754 47999999.972000002861 22302391.491999980062 60269.573946905 2023-11-21T13:46:29.012573+00:00 20000067.860999941826 29000000.022999878973 48000000.079000003636 22302390.784999970347 60269.573958507 2023-11-21T13:46:30.014967+00:00 20000067.861000061035 28999999.970000028610 47999999.934000022709 22302391.443000078201 60269.573970108 2023-11-21T13:46:31.017363+00:00 20000067.863999959081 29000000.034000039101 48000000.071999996901 22302391.884999990463 60269.573981710 2023-11-21T13:46:32.019756+00:00 20000067.861999988556 28999999.990000009537 47999999.962000012398 22302391.342999938875 60269.573993312 2023-11-21T13:46:33.022147+00:00 20000067.861999999732 29000000.011999960989 47999999.952999949455 22302391.396000031382 60269.574004733 2023-11-21T13:46:34.008918+00:00 20000067.857999999076 28999999.968999978155 48000000.064000010490 22302390.843999978155 60269.574016516 2023-11-21T13:46:35.026940+00:00 20000067.861999999732 29000000.004999998957 47999999.948000006378 22302391.120000001043 60269.574027936 2023-11-21T13:46:36.013713+00:00 20000067.861999988556 29000000.000000000000 48000000.063000023365 22302391.455000039190 60269.574039538 2023-11-21T13:46:37.016105+00:00 20000067.861999999732 28999999.990000009537 47999999.969999969006 22302391.062000039965 60269.574050959 2023-11-21T13:46:38.002872+00:00 20000067.861999999732 29000000.007000088692 47999999.978999972343 22302391.284999970347 60269.574062742 2023-11-21T13:46:39.020893+00:00 20000067.863000009209 29000000.020999908447 48000000.011000037193 22302390.922999981791 60269.574074344 2023-11-21T13:46:40.023289+00:00 20000067.861999988556 28999999.985000010580 47999999.993999958038 22302391.287999991328 60269.574085765 2023-11-21T13:46:41.010059+00:00 20000067.859000001103 28999999.990000009537 48000000.036000013351 22302391.187000039965 60269.574097547 2023-11-21T13:46:42.028081+00:00 20000067.863000009209 28999999.995000001043 47999999.990000009537 22302391.903000000864 60269.574108968 2023-11-21T13:46:43.014856+00:00 20000067.861000001431 29000000.026000019163 47999999.994000077248 22302391.786999940872 60269.574120570 2023-11-21T13:46:44.017249+00:00 20000067.861999988556 28999999.983000040054 47999999.974999897182 22302390.951000090688 60269.574132171 2023-11-21T13:46:45.019638+00:00 20000067.861000001431 29000000.014999989420 48000000.042000062764 22302391.461999889463 60269.574143773 2023-11-21T13:46:46.022030+00:00 20000067.862000018358 29000000.010999999940 47999999.929999947548 22302391.760000109673 60269.574155300 2023-11-21T13:46:47.017914+00:00 20000067.860000010580 28999999.984000001103 48000000.040000081062 22302391.771999958903 60269.574166901 2023-11-21T13:46:48.020306+00:00 20000067.863999959081 28999999.991999998689 48000000.019999980927 22302392.786000009626 60269.574178579 2023-11-21T13:46:49.029208+00:00 20000067.863000039011 29000000.006999999285 47999999.987999923527 22302392.550999999046 60269.574189925 2023-11-21T13:46:50.009478+00:00 20000067.861000001431 28999999.986999988556 48000000.009000003338 22302390.873000029474 60269.574201707 2023-11-21T13:46:51.027493+00:00 20000067.861000001431 29000000.017000019550 48000000.019000001252 22302392.012999888510 60269.574213128 2023-11-21T13:46:52.014263+00:00 20000067.861000001431 29000000.007999990135 47999999.981999993324 22302391.609999999404 60269.574224730 2023-11-21T13:46:53.016656+00:00 20000067.859999950975 28999999.987000018358 47999999.985000006855 22302391.659000001848 60269.574236332 2023-11-21T13:46:54.019052+00:00 20000067.862000048161 29000000.000000000000 47999999.967999987304 22302392.111999999732 60269.574247933 2023-11-21T13:46:55.021451+00:00 20000067.861999988556 29000000.001999970526 48000000.050000011921 22302391.506999999285 60269.574259355 2023-11-21T13:46:56.008228+00:00 20000067.861000001431 29000000.008999999613 47999999.981000013649 22302390.668999999762 60269.574270956 2023-11-21T13:46:57.010620+00:00 20000067.863999959081 28999999.977999988943 48000000.055999986827 22302391.653000008315 60269.574282739 2023-11-21T13:46:58.028626+00:00 20000067.860000010580 28999999.987000048161 47999999.991999976337 22302391.346999999136 60269.574294160 2023-11-21T13:46:59.015394+00:00 20000067.862999979407 29000000.010999981314 47999999.944999992847 22302391.442000001669 60269.574305762 2023-11-21T13:47:00.017790+00:00 20000067.859000090510 29000000.027000010014 48000000.017000019550 22302392.478999968618 60269.574317363 2023-11-21T13:47:01.020182+00:00 20000067.861999988556 28999999.976000010967 48000000.024000048637 22302391.751000020653 60269.574328965 2023-11-21T13:47:02.022584+00:00 20000067.859999898821 28999999.992999970913 47999999.949000000954 22302391.641999989748 60269.574340386 2023-11-21T13:47:03.009364+00:00 20000067.865000009537 28999999.996999979019 47999999.980999946594 22302392.467999991030 60269.574351988 2023-11-21T13:47:04.011757+00:00 20000067.862000111490 29000000.028000000864 48000000.047999978065 22302391.886000040919 60269.574363590 2023-11-21T13:47:05.014147+00:00 20000067.857999920845 28999999.986999988556 48000000.027999997139 22302391.807999968529 60269.574375192 2023-11-21T13:47:06.016547+00:00 20000067.863999959081 29000000.012000080198 47999999.943000078201 22302392.005999978632 60269.574386793 2023-11-21T13:47:07.018948+00:00 20000067.861000061035 28999999.990000009537 48000000.085999973118 22302391.641000028700 60269.574398395 2023-11-21T13:47:08.021338+00:00 20000067.863000039011 29000000.001999970526 47999999.932999968529 22302392.589999970049 60269.574409997 2023-11-21T13:47:09.023722+00:00 20000067.862999919802 29000000.003999948502 48000000.003000020981 22302392.221999999136 60269.574421418 2023-11-21T13:47:10.010503+00:00 20000067.860000010580 28999999.993000030518 48000000.055999986827 22302392.351000010967 60269.574433020 2023-11-21T13:47:11.012901+00:00 20000067.861999988556 28999999.996999979019 47999999.935999989510 22302392.291999999434 60269.574444621 2023-11-21T13:47:12.015294+00:00 20000067.859000090510 29000000.024999979883 48000000.063000001013 22302391.383000019938 60269.574456223 2023-11-21T13:47:13.017689+00:00 20000067.865999940783 28999999.998000029474 47999999.985000006855 22302391.763000011444 60269.574467644 2023-11-21T13:47:14.004467+00:00 20000067.858999971300 28999999.976000070572 47999999.949000000954 22302391.849999960512 60269.574479427 2023-11-21T13:47:15.022481+00:00 20000067.861000061035 29000000.024999979883 48000000.046999990940 22302391.809000018984 60269.574491029 2023-11-21T13:47:16.024877+00:00 20000067.860999941826 28999999.973999980837 47999999.965000003576 22302392.144999980927 60269.574502449 2023-11-21T13:47:17.011654+00:00 20000067.861000061035 28999999.993000030518 47999999.968999981880 22302391.296000000089 60269.574514232 2023-11-21T13:47:18.029667+00:00 20000067.860999941826 29000000.015999909490 48000000.004000008106 22302391.906000021845 60269.574525653 2023-11-21T13:47:19.016444+00:00 20000067.861999988556 28999999.988000039011 48000000.064999997616 22302391.695000048727 60269.574537255 2023-11-21T13:47:20.018831+00:00 20000067.863000039011 28999999.998999949545 47999999.971000023186 22302392.995000001043 60269.574548676 2023-11-21T13:47:21.005597+00:00 20000067.863000039011 29000000.007000088692 47999999.985000006855 22302392.962999939919 60269.574560459 2023-11-21T13:47:22.023624+00:00 20000067.861999988556 29000000.021999958903 47999999.993999958038 22302391.215999960899 60269.574571880 2023-11-21T13:47:23.010391+00:00 20000067.861999988556 28999999.986000001431 48000000.000000000000 22302393.402000069618 60269.574583482 2023-11-21T13:47:24.012791+00:00 20000067.858999971300 28999999.989000000060 48000000.037000060081 22302392.921999931335 60269.574595264 2023-11-21T13:47:25.030814+00:00 20000067.859000090510 29000000.006000000983 47999999.987999923527 22302392.823000069708 60269.574606685 2023-11-21T13:47:26.017576+00:00 20000067.865000009537 29000000.008999999613 48000000.042000062764 22302393.121999979019 60269.574618286 2023-11-21T13:47:27.019966+00:00 20000067.861000001431 29000000.013000011444 47999999.983999967575 22302392.389999989420 60269.574629813 2023-11-21T13:47:28.015855+00:00 20000067.863000001758 28999999.977999988943 47999999.971000082791 22302391.756000038236 60269.574641490 2023-11-21T13:47:29.024751+00:00 20000067.861000001431 29000000.011999990791 47999999.944999933243 22302392.778000000864 60269.574652836 2023-11-21T13:47:30.005023+00:00 20000067.862999990582 29000000.005000028759 48000000.069000013173 22302392.133000019938 60269.574664619 2023-11-21T13:47:31.023047+00:00 20000067.859999999404 28999999.977000001818 47999999.996999979019 22302392.489999890327 60269.574676040 2023-11-21T13:47:32.009828+00:00 20000067.861000001431 29000000.013000011444 47999999.988000042737 22302392.871000051498 60269.574687642 2023-11-21T13:47:33.012218+00:00 20000067.861000001431 28999999.971999999136 47999999.970000028610 22302392.868999961764 60269.574699424 2023-11-21T13:47:34.030230+00:00 20000067.863000009209 29000000.034999970347 48000000.037999987602 22302392.734000090510 60269.574710845 2023-11-21T13:47:35.017000+00:00 20000067.861000001431 29000000.004999998957 47999999.994999989867 22302392.419999960810 60269.574722447 2023-11-21T13:47:36.019398+00:00 20000067.861999988556 28999999.995999988168 47999999.988000012934 22302393.269000049680 60269.574733868 2023-11-21T13:47:37.006173+00:00 20000067.860000010580 28999999.995000001043 47999999.976000010967 22302393.444999929518 60269.574745650 2023-11-21T13:47:38.024199+00:00 20000067.864999979734 29000000.007000029087 48000000.044999986887 22302393.039999961853 60269.574757071 2023-11-21T13:47:39.010976+00:00 20000067.861000031233 28999999.996999979019 47999999.969999998808 22302392.653000000864 60269.574768673 2023-11-21T13:47:40.013365+00:00 20000067.858999971300 29000000.011999960989 48000000.032999992371 22302393.547000050545 60269.574780275 2023-11-21T13:47:41.015758+00:00 20000067.861999988556 28999999.991999980062 47999999.986000001431 22302392.763000000268 60269.574791877 2023-11-21T13:47:42.018151+00:00 20000067.864000018686 29000000.005000110716 48000000.012000016868 22302393.835000000894 60269.574803479 2023-11-21T13:47:43.020553+00:00 20000067.861000001431 28999999.968999978155 47999999.977999992669 22302393.824000000954 60269.574814900 2023-11-21T13:47:44.007325+00:00 20000067.861999988556 28999999.987999919802 47999999.980000019073 22302394.392000000924 60269.574826682 2023-11-21T13:47:45.025344+00:00 20000067.861000001431 29000000.037000060081 48000000.035000033677 22302393.212000001222 60269.574838103 2023-11-21T13:47:46.012117+00:00 20000067.860000010580 28999999.972999930382 47999999.965999960899 22302393.473000001162 60269.574849705 2023-11-21T13:47:47.014511+00:00 20000067.861999988556 29000000.013000011444 48000000.014999993145 22302393.967000011355 60269.574861307 2023-11-21T13:47:48.016897+00:00 20000067.863000039011 29000000.017000079155 48000000.064000010490 22302393.113999988884 60269.574872909 2023-11-21T13:47:49.019299+00:00 20000067.862999979407 28999999.983999971300 47999999.917000062764 22302393.400000009686 60269.574884329 2023-11-21T13:47:50.006075+00:00 20000067.861000001431 28999999.993999961764 48000000.023999929428 22302393.083999991417 60269.574896112 2023-11-21T13:47:51.024093+00:00 20000067.861000001431 29000000.030000090599 47999999.996999979019 22302392.977999988943 60269.574907714 2023-11-21T13:47:52.026492+00:00 20000067.861999988556 28999999.979999899864 47999999.976999998093 22302393.577000018209 60269.574919135 2023-11-21T13:47:53.013269+00:00 20000067.859999950975 28999999.996000051498 48000000.032999992371 22302392.964999970049 60269.574930737 2023-11-21T13:47:54.015660+00:00 20000067.863000039011 29000000.009999990463 48000000.006000041962 22302393.382000029087 60269.574942338 2023-11-21T13:47:55.018051+00:00 20000067.860000010580 29000000.001000050455 48000000.005000002682 22302393.630999978632 60269.574953940 2023-11-21T13:47:56.020438+00:00 20000067.863000039011 28999999.983999971300 48000000.005000002682 22302393.717000011355 60269.574965362 2023-11-21T13:47:57.007212+00:00 20000067.860999941826 29000000.000000000000 47999999.959999993443 22302393.899999979883 60269.574977144 2023-11-21T13:47:58.025233+00:00 20000067.863000039011 28999999.996000051498 47999999.996000006795 22302393.460000038147 60269.574988565 2023-11-21T13:47:59.012017+00:00 20000067.860999941826 29000000.016999959946 48000000.010000012815 22302394.837999999523 60269.575000167 2023-11-21T13:48:00.014412+00:00 20000067.861000061035 28999999.973999999464 48000000.012999981642 22302393.085999969393 60269.575011768 2023-11-21T13:48:01.016799+00:00 20000067.860999941826 29000000.000999990851 48000000.057000011206 22302394.035000029951 60269.575023370 2023-11-21T13:48:02.019190+00:00 20000067.863000039011 29000000.021000001580 47999999.962999999523 22302393.870000001043 60269.575034972 2023-11-21T13:48:03.021579+00:00 20000067.860000010580 28999999.982000008225 47999999.985000006855 22302393.971999999136 60269.575046393 2023-11-21T13:48:04.008352+00:00 20000067.863000039011 29000000.030999988317 48000000.029999971390 22302393.518999930471 60269.575058176 2023-11-21T13:48:05.026379+00:00 20000067.860000010580 28999999.985000010580 47999999.994000017643 22302393.786000009626 60269.575069597 2023-11-21T13:48:06.013148+00:00 20000067.861999988556 28999999.986000001431 47999999.940999977291 22302394.141000028700 60269.575081198 2023-11-21T13:48:07.015543+00:00 20000067.862999919802 29000000.016999989748 48000000.019999980927 22302393.718000050634 60269.575092725 2023-11-21T13:48:08.011434+00:00 20000067.861999988556 29000000.003000020981 48000000.019000053406 22302394.163999918848 60269.575104402 2023-11-21T13:48:09.020335+00:00 20000067.860000010580 28999999.988999959081 47999999.980000019073 22302394.004999998957 60269.575116004 2023-11-21T13:48:10.022726+00:00 20000067.860000010580 29000000.008000019938 47999999.996999979019 22302394.625000000000 60269.575127530 2023-11-21T13:48:11.018615+00:00 20000067.863000039011 28999999.999000009149 48000000.028999917209 22302393.925999999046 60269.575139207 2023-11-21T13:48:12.027521+00:00 20000067.861999988556 28999999.971000019461 47999999.969000101089 22302394.414000030607 60269.575150553 2023-11-21T13:48:13.007792+00:00 20000067.860000010580 29000000.012999951839 48000000.008999936283 22302394.302999969572 60269.575162336 2023-11-21T13:48:14.025810+00:00 20000067.863999959081 29000000.015000049025 47999999.996000051498 22302394.813000079244 60269.575173757 2023-11-21T13:48:15.012582+00:00 20000067.860000010580 28999999.984999950975 47999999.988999962807 22302394.597999930382 60269.575185359 2023-11-21T13:48:16.014974+00:00 20000067.861999988556 29000000.008000019938 48000000.006999969482 22302394.988000039011 60269.575196779 2023-11-21T13:48:17.001747+00:00 20000067.861999988556 29000000.002999961376 47999999.978000037372 22302394.733000040054 60269.575208562 2023-11-21T13:48:18.019765+00:00 20000067.860000010580 28999999.989000078291 48000000.003000020981 22302394.236999988556 60269.575220164 2023-11-21T13:48:19.022162+00:00 20000067.863000039011 29000000.008000019938 48000000.013999938965 22302395.043999910355 60269.575231585 2023-11-21T13:48:20.008937+00:00 20000067.859999999404 29000000.004999998957 48000000.036999993026 22302394.002000089735 60269.575243367 2023-11-21T13:48:21.026951+00:00 20000067.863000001758 29000000.001999970526 47999999.982000008225 22302394.493999961764 60269.575254789 2023-11-21T13:48:22.013727+00:00 20000067.861000001431 29000000.028999920934 48000000.045999996364 22302394.322000030428 60269.575266390 2023-11-21T13:48:23.016123+00:00 20000067.863000001758 28999999.946000099182 47999999.915999978781 22302395.207000020891 60269.575277992 2023-11-21T13:48:24.018515+00:00 20000067.859999999404 29000000.022999998182 48000000.005000002682 22302395.306999921799 60269.575289594 2023-11-21T13:48:25.020908+00:00 20000067.863000009209 29000000.009999990463 48000000.045999996364 22302394.633000019938 60269.575301015 2023-11-21T13:48:26.007690+00:00 20000067.861000001431 28999999.992999911308 48000000.006000041962 22302394.644999980927 60269.575312617 2023-11-21T13:48:27.010086+00:00 20000067.861999988556 29000000.004000071436 48000000.008999936283 22302393.920000080019 60269.575324399 2023-11-21T13:48:28.028103+00:00 20000067.862000018358 28999999.990999940783 47999999.970000028610 22302394.865999940783 60269.575335820 2023-11-21T13:48:29.014877+00:00 20000067.861000001431 29000000.004999998957 47999999.970000028610 22302394.721999999136 60269.575347422 2023-11-21T13:48:30.017275+00:00 20000067.862999979407 28999999.987000111490 48000000.037000000477 22302394.272999990731 60269.575359024 2023-11-21T13:48:31.019668+00:00 20000067.857000019401 28999999.993999961764 48000000.018999926746 22302395.306000001729 60269.575370626 2023-11-21T13:48:32.022065+00:00 20000067.866000000387 29000000.011999960989 48000000.035000093281 22302394.319000009447 60269.575382047 2023-11-21T13:48:33.008840+00:00 20000067.860999971628 29000000.004000071436 47999999.926999926567 22302394.285999998450 60269.575393648 2023-11-21T13:48:34.011232+00:00 20000067.861000001431 28999999.981999989599 48000000.004000067711 22302394.618000000715 60269.575405250 2023-11-21T13:48:35.013633+00:00 20000067.864000018686 29000000.003999948502 48000000.018999926746 22302394.339999999851 60269.575416852 2023-11-21T13:48:36.016029+00:00 20000067.858999971300 29000000.019999980927 48000000.001999966800 22302394.639999989420 60269.575428454 2023-11-21T13:48:37.018415+00:00 20000067.862000048161 28999999.980999998748 47999999.958000056446 22302394.823000010103 60269.575440056 2023-11-21T13:48:38.020805+00:00 20000067.861999988556 29000000.002999998629 48000000.045999996364 22302395.258999999613 60269.575451657 2023-11-21T13:48:39.023201+00:00 20000067.860000010580 29000000.006999999285 48000000.021999962628 22302394.942000001669 60269.575463078 2023-11-21T13:48:40.009975+00:00 20000067.863999959081 28999999.993000000715 47999999.993000030518 22302394.958999961615 60269.575474680 2023-11-21T13:48:41.012371+00:00 20000067.860000010580 29000000.004000011832 47999999.973000049591 22302394.990000009537 60269.575486282 2023-11-21T13:48:42.014758+00:00 20000067.861999988556 29000000.000000000000 48000000.005000010133 22302395.665000021458 60269.575497883 2023-11-21T13:48:43.017148+00:00 20000067.861000001431 29000000.002999991179 47999999.981999993324 22302395.985000010580 60269.575509305 2023-11-21T13:48:44.003916+00:00 20000067.861999988556 29000000.001000020653 48000000.015999987721 22302395.282999988645 60269.575521087 2023-11-21T13:48:45.021935+00:00 20000067.861000001431 29000000.009999990463 48000000.011000007391 22302396.385999981314 60269.575532689 2023-11-21T13:48:46.024328+00:00 20000067.861000001431 28999999.986000001431 48000000.037000000477 22302395.471999999136 60269.575544110 2023-11-21T13:48:47.011097+00:00 20000067.861999988556 28999999.991999980062 47999999.912999987602 22302395.894999980927 60269.575555712 2023-11-21T13:48:48.013502+00:00 20000067.861999988556 29000000.022000011057 48000000.074000000954 22302395.483000040054 60269.575567313 2023-11-21T13:48:49.015893+00:00 20000067.863000039011 28999999.971000019461 47999999.917000003159 22302395.278999980539 60269.575578915 2023-11-21T13:48:50.018281+00:00 20000067.861000061035 29000000.032000008970 48000000.040000021458 22302395.714999970049 60269.575590442 2023-11-21T13:48:51.014166+00:00 20000067.860999941826 28999999.977000001818 48000000.023000001907 22302396.141000028700 60269.575602119 2023-11-21T13:48:52.023066+00:00 20000067.861000061035 29000000.013999998569 47999999.971999943256 22302395.059999939054 60269.575613464 2023-11-21T13:48:53.003327+00:00 20000067.861999988556 28999999.996999979019 47999999.987000107765 22302395.226000070572 60269.575625247 2023-11-21T13:48:54.021345+00:00 20000067.861999988556 28999999.991999980062 48000000.037999987602 22302396.085000038147 60269.575636924 2023-11-21T13:48:55.030252+00:00 20000067.865000009537 29000000.024000048637 48000000.013000011444 22302395.915999889374 60269.575648270 2023-11-21T13:48:56.010516+00:00 20000067.858999971300 28999999.980000019073 47999999.957999937236 22302395.390000101179 60269.575660053 2023-11-21T13:48:57.028530+00:00 20000067.861999988556 28999999.986999988556 48000000.011000037193 22302395.965999960899 60269.575671474 2023-11-21T13:48:58.015301+00:00 20000067.860999941826 29000000.001999970526 48000000.023000001907 22302395.453999999911 60269.575683075 2023-11-21T13:48:59.017695+00:00 20000067.860000010580 28999999.991999980062 47999999.992999911308 22302395.738999959081 60269.575694496 2023-11-21T13:49:00.004463+00:00 20000067.863000039011 29000000.028000000864 48000000.027999997139 22302396.379000071436 60269.575706279 2023-11-21T13:49:01.022477+00:00 20000067.861999988556 28999999.971999999136 47999999.957000017166 22302395.518999930471 60269.575717700 2023-11-21T13:49:02.009250+00:00 20000067.860000010580 29000000.014000058174 47999999.981999993324 22302396.218999978155 60269.575729301 2023-11-21T13:49:03.011648+00:00 20000067.863999959081 29000000.000999931246 48000000.054000020027 22302396.221999999136 60269.575741084 2023-11-21T13:49:04.029665+00:00 20000067.860000010580 29000000.019999980927 47999999.968000002205 22302396.196000099182 60269.575752505 2023-11-21T13:49:05.016432+00:00 20000067.860000010580 28999999.976000070572 47999999.967999987304 22302396.125000000000 60269.575764107 2023-11-21T13:49:06.018823+00:00 20000067.866000059992 29000000.010999921709 47999999.995999991894 22302395.675999999046 60269.575775528 2023-11-21T13:49:07.005596+00:00 20000067.857999920845 28999999.994000080973 48000000.033000022173 22302395.543999910355 60269.575787310 2023-11-21T13:49:08.023616+00:00 20000067.861999988556 28999999.998000029474 47999999.984999977052 22302396.101000070572 60269.575798731 2023-11-21T13:49:09.010399+00:00 20000067.861000061035 29000000.019999980927 47999999.946000009775 22302396.120000001043 60269.575810333 2023-11-21T13:49:10.012792+00:00 20000067.863000039011 28999999.993999961764 48000000.069000013173 22302396.029999971390 60269.575821935 2023-11-21T13:49:11.015183+00:00 20000067.860999941826 28999999.986999988556 48000000.027000010014 22302396.228000041097 60269.575833537 2023-11-21T13:49:12.017578+00:00 20000067.863000039011 29000000.011000040919 47999999.978999972343 22302395.558999899775 60269.575845139 2023-11-21T13:49:13.019976+00:00 20000067.858999971300 28999999.977999929339 47999999.975000016391 22302395.957000020891 60269.575856559 2023-11-21T13:49:14.006743+00:00 20000067.863000001758 29000000.013999998569 47999999.994999997318 22302395.507000088692 60269.575868342 2023-11-21T13:49:15.024763+00:00 20000067.861999999732 29000000.007999990135 48000000.019999921322 22302396.085999969393 60269.575879763 2023-11-21T13:49:16.011540+00:00 20000067.864999998361 29000000.005000010133 48000000.032000057399 22302396.241999980062 60269.575891365 2023-11-21T13:49:17.013937+00:00 20000067.858999989927 28999999.982999999076 47999999.993999958038 22302395.697999998927 60269.575902967 2023-11-21T13:49:18.016330+00:00 20000067.861000001431 28999999.995999988168 47999999.929000020027 22302395.934999998659 60269.575914568 2023-11-21T13:49:19.018708+00:00 20000067.861000001431 29000000.036000009626 48000000.070000052452 22302397.198000010103 60269.575925990 2023-11-21T13:49:20.005482+00:00 20000067.861000001431 28999999.988000009209 47999999.995999932289 22302396.692999988794 60269.575937591 2023-11-21T13:49:21.007877+00:00 20000067.861999988556 28999999.991999980062 47999999.998000033200 22302397.081000000238 60269.575949374 2023-11-21T13:49:22.025900+00:00 20000067.863000009209 29000000.002000000328 47999999.986999988556 22302397.002000000328 60269.575960795 2023-11-21T13:49:23.012676+00:00 20000067.862000018358 28999999.999000009149 48000000.027000069618 22302397.085999999195 60269.575972397 2023-11-21T13:49:24.015072+00:00 20000067.859000001103 29000000.010999981314 48000000.008999936283 22302396.835000008345 60269.575983998 2023-11-21T13:49:25.017464+00:00 20000067.861999988556 28999999.981000009924 47999999.934000022709 22302396.750000000000 60269.575995600 2023-11-21T13:49:26.019853+00:00 20000067.865000009537 28999999.984000030905 48000000.029999971390 22302397.136000011116 60269.576007021 2023-11-21T13:49:27.006614+00:00 20000067.859000001103 29000000.019999980927 47999999.991999998689 22302397.766999989748 60269.576018804 2023-11-21T13:49:28.024640+00:00 20000067.861000001431 28999999.991999980062 48000000.037000000477 22302397.717999991030 60269.576030225 2023-11-21T13:49:29.011417+00:00 20000067.860000010580 29000000.012000020593 47999999.965999990702 22302397.513999998569 60269.576041827 2023-11-21T13:49:30.013815+00:00 20000067.866000000387 28999999.990000009537 48000000.017000019550 22302398.610000010580 60269.576053428 2023-11-21T13:49:31.016209+00:00 20000067.858999971300 28999999.991000000387 47999999.971000023186 22302397.430000010878 60269.576065030 2023-11-21T13:49:32.018603+00:00 20000067.863000039011 29000000.021999958903 47999999.986999988556 22302398.016999959946 60269.576076632 2023-11-21T13:49:33.020997+00:00 20000067.862999979407 28999999.996000051498 48000000.051999993622 22302397.890000049025 60269.576088158 2023-11-21T13:49:34.016879+00:00 20000067.857999980450 28999999.993999961764 47999999.963999986649 22302398.155999958515 60269.576099835 2023-11-21T13:49:35.025777+00:00 20000067.861000001431 29000000.022000070661 48000000.045999996364 22302398.239000018686 60269.576111181 2023-11-21T13:49:36.006048+00:00 20000067.861000001431 28999999.970999959856 47999999.966000020504 22302397.804000020027 60269.576122964 2023-11-21T13:49:37.024066+00:00 20000067.864000018686 29000000.003000020981 47999999.986999988556 22302398.291999999434 60269.576134385 2023-11-21T13:49:38.010839+00:00 20000067.860000010580 29000000.001999970526 48000000.019999980927 22302397.616999980062 60269.576145987 2023-11-21T13:49:39.013233+00:00 20000067.863999959081 29000000.011999960989 47999999.988999962807 22302398.325999978930 60269.576157589 2023-11-21T13:49:40.015626+00:00 20000067.861000001431 28999999.961000081152 48000000.000000000000 22302397.888000071049 60269.576169190 2023-11-21T13:49:41.018022+00:00 20000067.860000010580 29000000.014999989420 47999999.977000117302 22302397.754999998957 60269.576180792 2023-11-21T13:49:42.020414+00:00 20000067.863000039011 28999999.998999949545 48000000.037999987602 22302397.610000010580 60269.576192213 2023-11-21T13:49:43.007187+00:00 20000067.860000010580 29000000.021000031382 48000000.000000000000 22302398.008999940008 60269.576203995 2023-11-21T13:49:44.025206+00:00 20000067.863999959081 28999999.993999961764 47999999.983999967575 22302397.522999998182 60269.576215416 2023-11-21T13:49:45.011979+00:00 20000067.858999971300 29000000.003000020981 48000000.027999997139 22302398.052999969572 60269.576227018 2023-11-21T13:49:46.014375+00:00 20000067.864000078291 29000000.011999960989 48000000.001000046730 22302397.570000048727 60269.576238439 2023-11-21T13:49:47.001149+00:00 20000067.860999941826 28999999.971999999136 47999999.952999949455 22302398.107999920845 60269.576250222 2023-11-21T13:49:48.019160+00:00 20000067.861000061035 28999999.998000029474 48000000.044999957085 22302397.009000059217 60269.576261824 2023-11-21T13:49:49.021557+00:00 20000067.859999898821 29000000.019000049680 47999999.961999997497 22302397.350000020117 60269.576273245 2023-11-21T13:49:50.008334+00:00 20000067.865000009537 28999999.995999928564 48000000.006999999285 22302397.085999969393 60269.576285027 2023-11-21T13:49:51.026348+00:00 20000067.859000090510 29000000.006999999285 48000000.035999983549 22302397.113999959081 60269.576296448 2023-11-21T13:49:52.013125+00:00 20000067.863999959081 28999999.982999999076 47999999.925000011921 22302397.241999980062 60269.576308050 2023-11-21T13:49:53.015526+00:00 20000067.860999941826 29000000.009999990463 48000000.069000013173 22302397.983000040054 60269.576319471 2023-11-21T13:49:54.002295+00:00 20000067.860000010580 29000000.024999991059 48000000.001999996603 22302397.177999969572 60269.576331254 2023-11-21T13:49:55.020309+00:00 20000067.865000009537 28999999.959000021219 47999999.971000023186 22302397.462000008672 60269.576342674 2023-11-21T13:49:56.007086+00:00 20000067.856999989599 29000000.000999990851 47999999.969999969006 22302397.978000041097 60269.576354276 2023-11-21T13:49:57.009479+00:00 20000067.861999988556 29000000.004000011832 48000000.027000010014 22302397.787999991328 60269.576366059 2023-11-21T13:49:58.027497+00:00 20000067.865000009537 29000000.020000010729 47999999.975000016391 22302396.748000029474 60269.576377480 2023-11-21T13:49:59.014269+00:00 20000067.861000061035 28999999.983000010252 48000000.025999963284 22302397.523999929428 60269.576389082 2023-11-21T13:50:00.016663+00:00 20000067.860999941826 28999999.997999969870 47999999.950000047684 22302397.478000041097 60269.576400683 2023-11-21T13:50:01.019044+00:00 20000067.860000010580 29000000.011000040919 48000000.037999987602 22302397.330999970436 60269.576412285 2023-11-21T13:50:02.021438+00:00 20000067.861999988556 29000000.015999969095 47999999.996999979019 22302397.873000029474 60269.576423706 2023-11-21T13:50:03.008215+00:00 20000067.861000061035 28999999.990000009537 48000000.059999942780 22302397.470000028610 60269.576435308 2023-11-21T13:50:04.010618+00:00 20000067.862999919802 28999999.999000009149 47999999.943000078201 22302397.258999940008 60269.576446910 2023-11-21T13:50:05.013017+00:00 20000067.860000010580 28999999.984999950975 48000000.027999997139 22302397.666000001132 60269.576458512 2023-11-21T13:50:06.015408+00:00 20000067.866000059992 29000000.013999998569 47999999.986999988556 22302396.289999999106 60269.576470113 2023-11-21T13:50:07.017798+00:00 20000067.860999941826 28999999.989000018686 47999999.978999972343 22302398.256000000983 60269.576481715 2023-11-21T13:50:08.020195+00:00 20000067.861000001431 28999999.997000038624 48000000.027000069618 22302398.245999988168 60269.576493317 2023-11-21T13:50:09.022589+00:00 20000067.863000001758 29000000.010999921709 47999999.988999962807 22302398.033000010997 60269.576504738 2023-11-21T13:50:10.009357+00:00 20000067.856999989599 28999999.979000091553 47999999.983999967575 22302398.421000000089 60269.576516340 2023-11-21T13:50:11.011759+00:00 20000067.863000009209 29000000.030999898911 48000000.054999999702 22302398.370999988168 60269.576527942 2023-11-21T13:50:12.014160+00:00 20000067.859999999404 28999999.999000068754 47999999.968000002205 22302397.673999991268 60269.576539543 2023-11-21T13:50:13.016553+00:00 20000067.861000001431 29000000.000999931246 47999999.969999976456 22302398.206000000238 60269.576551070 2023-11-21T13:50:14.012436+00:00 20000067.864999990910 28999999.978000041097 48000000.038000017405 22302398.892000019550 60269.576562747 2023-11-21T13:50:15.021338+00:00 20000067.862000018358 29000000.006000038236 47999999.981999993324 22302397.442000001669 60269.576574349 2023-11-21T13:50:16.023733+00:00 20000067.861999988556 29000000.010999921709 48000000.000000000000 22302398.273999989033 60269.576585875 2023-11-21T13:50:17.019619+00:00 20000067.859999980778 28999999.996000051498 48000000.052999973297 22302398.125999990851 60269.576597477 2023-11-21T13:50:18.022011+00:00 20000067.858000010252 29000000.000000000000 47999999.940000057220 22302398.789000030607 60269.576608898 2023-11-21T13:50:19.008794+00:00 20000067.863999988884 29000000.001999970526 48000000.079000003636 22302399.195999979973 60269.576620500 2023-11-21T13:50:20.011188+00:00 20000067.863000039011 28999999.996000051498 47999999.907999992371 22302397.767000019550 60269.576632102 2023-11-21T13:50:21.013576+00:00 20000067.862999979407 28999999.995000001043 48000000.025999963284 22302398.659999970347 60269.576643704 2023-11-21T13:50:22.015967+00:00 20000067.861999988556 29000000.003000020981 47999999.977000057697 22302398.387000020593 60269.576655124 2023-11-21T13:50:23.002739+00:00 20000067.860000010580 29000000.008999940008 48000000.041999943554 22302398.329999979585 60269.576666907 2023-11-21T13:50:24.020751+00:00 20000067.864000018686 28999999.991999980062 48000000.001999966800 22302398.021000031382 60269.576678509 2023-11-21T13:50:25.023147+00:00 20000067.857999980450 28999999.994000080973 48000000.000000000000 22302398.415999948978 60269.576689930 2023-11-21T13:50:26.009923+00:00 20000067.861999988556 29000000.023999929428 48000000.026000022888 22302397.944000009447 60269.576701532 2023-11-21T13:50:27.012321+00:00 20000067.861999988556 28999999.996999979019 47999999.986999988556 22302398.229000028223 60269.576713133 2023-11-21T13:50:28.014717+00:00 20000067.861999988556 28999999.993000000715 47999999.965000033379 22302398.421000000089 60269.576724735 2023-11-21T13:50:29.017110+00:00 20000067.861000001431 28999999.986999999732 48000000.014999993145 22302397.485999941826 60269.576736156 2023-11-21T13:50:30.003883+00:00 20000067.864000018686 29000000.011999990791 48000000.005000002682 22302399.167000059038 60269.576747939 2023-11-21T13:50:31.021898+00:00 20000067.861999988556 28999999.996000010520 48000000.012000076473 22302398.856999989599 60269.576759360 2023-11-21T13:50:32.008672+00:00 20000067.860000010580 28999999.991000000387 47999999.951999902725 22302399.121000051498 60269.576770961 2023-11-21T13:50:33.011067+00:00 20000067.860000010580 29000000.002999991179 48000000.116000063717 22302399.051999930292 60269.576782744 2023-11-21T13:50:34.029084+00:00 20000067.863000039011 29000000.006999999285 47999999.895999997854 22302398.605000019073 60269.576794165 2023-11-21T13:50:35.015857+00:00 20000067.859999898821 29000000.006000008434 48000000.033999986947 22302399.013000011444 60269.576805767 2023-11-21T13:50:36.018252+00:00 20000067.865000009537 28999999.978999998420 47999999.981999993324 22302399.381000038236 60269.576817187 2023-11-21T13:50:37.005022+00:00 20000067.858000040054 29000000.009999990463 48000000.022000007331 22302399.206999901682 60269.576828971 2023-11-21T13:50:38.023035+00:00 20000067.861999988556 29000000.008000019938 47999999.998000003397 22302398.889999989420 60269.576840391 2023-11-21T13:50:39.009809+00:00 20000067.861999988556 28999999.995999988168 47999999.972000002861 22302399.386000040919 60269.576851993 2023-11-21T13:50:40.012213+00:00 20000067.863000039011 28999999.969999969006 47999999.992999970913 22302399.611999988556 60269.576863595 2023-11-21T13:50:41.014608+00:00 20000067.861999988556 29000000.044000029564 48000000.034000039101 22302399.172000050545 60269.576875197 2023-11-21T13:50:42.016998+00:00 20000067.861000061035 29000000.004000011832 48000000.045999996364 22302398.799999948591 60269.576886798 2023-11-21T13:50:43.019393+00:00 20000067.860999941826 28999999.971000019461 47999999.944999992847 22302399.434000018984 60269.576898220 2023-11-21T13:50:44.006163+00:00 20000067.860000010580 28999999.993999961764 47999999.948999941349 22302399.621999979019 60269.576910002 2023-11-21T13:50:45.024176+00:00 20000067.860999941826 29000000.012000020593 48000000.027000069618 22302399.216000080109 60269.576921423 2023-11-21T13:50:46.010954+00:00 20000067.864000078291 29000000.014999989420 47999999.960999973118 22302399.692999958992 60269.576933025 2023-11-21T13:50:47.013349+00:00 20000067.860000010580 28999999.993999961764 48000000.024999983609 22302399.333999991417 60269.576944627 2023-11-21T13:50:48.015740+00:00 20000067.863999959081 28999999.994000080973 48000000.022000066936 22302398.870000001043 60269.576956228 2023-11-21T13:50:49.018142+00:00 20000067.860999941826 29000000.022999998182 48000000.054999947548 22302399.784999970347 60269.576967649 2023-11-21T13:50:50.004907+00:00 20000067.860000010580 28999999.967999938875 47999999.955999970436 22302399.840000029653 60269.576979251 2023-11-21T13:50:51.007295+00:00 20000067.864000078291 29000000.018000010401 48000000.022000066936 22302399.412999991328 60269.576990853 2023-11-21T13:50:52.009686+00:00 20000067.860999941826 28999999.993000030518 47999999.942999958992 22302400.233999971300 60269.577002455 2023-11-21T13:50:53.012080+00:00 20000067.861999988556 28999999.998999949545 48000000.023000001907 22302399.774999998510 60269.577014057 2023-11-21T13:50:54.014477+00:00 20000067.858999971300 28999999.988000039011 47999999.993999958038 22302400.120999999344 60269.577025658 2023-11-21T13:50:55.016869+00:00 20000067.863000039011 29000000.022999998182 48000000.077000021935 22302400.027000010014 60269.577037260 2023-11-21T13:50:56.019259+00:00 20000067.861000061035 28999999.993000030518 47999999.957999996841 22302400.251999989152 60269.577048786 2023-11-21T13:50:57.015146+00:00 20000067.862999919802 29000000.001999970526 47999999.949000000954 22302400.653999999166 60269.577060463 2023-11-21T13:50:58.024048+00:00 20000067.861000061035 28999999.998999949545 48000000.016999989748 22302399.926000010222 60269.577071809 2023-11-21T13:50:59.004313+00:00 20000067.860999941826 28999999.993000030518 48000000.031000018120 22302400.377999991179 60269.577083592 2023-11-21T13:51:00.022334+00:00 20000067.864000078291 28999999.996000051498 48000000.000000000000 22302399.710999999195 60269.577095013 2023-11-21T13:51:01.009107+00:00 20000067.859999898821 29000000.001999970526 47999999.994000017643 22302400.497000008821 60269.577106615 2023-11-21T13:51:02.011505+00:00 20000067.861999999732 28999999.981999989599 47999999.940999977291 22302400.305000010878 60269.577118217 2023-11-21T13:51:03.013897+00:00 20000067.859999999404 29000000.028000000864 48000000.090999960899 22302399.984999980778 60269.577129818 2023-11-21T13:51:04.016296+00:00 20000067.862999990582 29000000.016000028700 47999999.946000039577 22302400.045000020415 60269.577141420 2023-11-21T13:51:05.018690+00:00 20000067.860000010580 28999999.978999998420 48000000.018999986351 22302400.486000001431 60269.577152841 2023-11-21T13:51:06.005463+00:00 20000067.861999988556 29000000.013999998569 47999999.995999991894 22302400.463999990374 60269.577164624 2023-11-21T13:51:07.023484+00:00 20000067.862999990582 28999999.980000000447 48000000.019999980927 22302400.064000010490 60269.577176045 2023-11-21T13:51:08.010260+00:00 20000067.860000010580 29000000.021000001580 47999999.978999972343 22302400.103999968618 60269.577187646 2023-11-21T13:51:09.012646+00:00 20000067.861999988556 28999999.989000011235 47999999.983000040054 22302400.492000039667 60269.577199067 2023-11-21T13:51:09.999418+00:00 20000067.861000001431 28999999.981999989599 48000000.006000041962 22302400.164999961853 60269.577210850 2023-11-21T13:51:11.017438+00:00 20000067.863000009209 29000000.011999990791 47999999.944000013173 22302399.650000039488 60269.577222452 2023-11-21T13:51:12.019831+00:00 20000067.860000010580 28999999.995000001043 48000000.057999968529 22302400.292999979109 60269.577233873 2023-11-21T13:51:13.006600+00:00 20000067.861000001431 29000000.011000011116 48000000.006000041962 22302400.454999979585 60269.577245655 2023-11-21T13:51:14.024619+00:00 20000067.862999979407 28999999.990000009537 47999999.972000002861 22302400.609000030905 60269.577257076 2023-11-21T13:51:15.011397+00:00 20000067.861000001431 29000000.000000000000 47999999.978999972343 22302400.484999950975 60269.577268678 2023-11-21T13:51:16.013796+00:00 20000067.863000039011 28999999.987999979407 48000000.019999980927 22302401.043000038713 60269.577280099 2023-11-21T13:51:17.000570+00:00 20000067.861999988556 28999999.995000001043 48000000.006999969482 22302400.886999960989 60269.577291882 2023-11-21T13:51:18.018591+00:00 20000067.860000010580 29000000.026000019163 48000000.035000093281 22302400.465000029653 60269.577303303 2023-11-21T13:51:19.005365+00:00 20000067.862999979407 28999999.995000001043 47999999.994999997318 22302400.907999988645 60269.577314905 2023-11-21T13:51:20.007758+00:00 20000067.861999988556 29000000.009999990463 47999999.977999992669 22302400.554000020027 60269.577326687 2023-11-21T13:51:21.025777+00:00 20000067.860000010580 29000000.000000000000 48000000.013000011444 22302401.523999929428 60269.577338108 2023-11-21T13:51:22.012561+00:00 20000067.861999988556 28999999.995999928564 47999999.956000000238 22302400.537000060081 60269.577349710 2023-11-21T13:51:23.014954+00:00 20000067.860000010580 29000000.004999998957 47999999.983999997377 22302401.067000031471 60269.577361131 2023-11-21T13:51:24.001727+00:00 20000067.862999979407 28999999.991000059992 48000000.068000018597 22302401.611999988556 60269.577372914 2023-11-21T13:51:25.019747+00:00 20000067.861000001431 29000000.013000011444 47999999.993999958038 22302401.314999941736 60269.577384335 2023-11-21T13:51:26.006523+00:00 20000067.864000018686 28999999.988999959081 47999999.967000007629 22302400.656000021845 60269.577395936 2023-11-21T13:51:27.008914+00:00 20000067.859999950975 28999999.993000030518 48000000.002000026405 22302402.419000029564 60269.577407538 2023-11-21T13:51:28.011310+00:00 20000067.863000039011 29000000.011000040919 48000000.039999961853 22302400.051999930292 60269.577419140 2023-11-21T13:51:29.013713+00:00 20000067.861999988556 29000000.001999970526 47999999.979999959469 22302401.719000101089 60269.577430742 2023-11-21T13:51:30.016112+00:00 20000067.858999971300 29000000.003999948502 48000000.004000067711 22302401.229999899864 60269.577442344 2023-11-21T13:51:31.018505+00:00 20000067.860000010580 28999999.988000039011 47999999.996999979019 22302401.350000020117 60269.577453946 2023-11-21T13:51:32.020902+00:00 20000067.863000039011 28999999.998000029474 47999999.998000033200 22302401.501999970526 60269.577465367 2023-11-21T13:51:33.007674+00:00 20000067.863999959081 29000000.005999919027 48000000.016999959946 22302401.875000000000 60269.577476969 2023-11-21T13:51:34.010068+00:00 20000067.860000010580 28999999.992000099272 48000000.019999980927 22302401.297000050545 60269.577488570 2023-11-21T13:51:35.012468+00:00 20000067.861999988556 29000000.023999929428 47999999.965000033379 22302400.800999999046 60269.577500172 2023-11-21T13:51:36.014867+00:00 20000067.863000039011 28999999.993000030518 48000000.008000023663 22302400.980999950320 60269.577511698 2023-11-21T13:51:37.010750+00:00 20000067.860999941826 28999999.963999990374 47999999.906000018120 22302401.083000060171 60269.577523375 2023-11-21T13:51:38.019648+00:00 20000067.860000010580 29000000.019000049680 48000000.060999989510 22302401.656000021845 60269.577534977 2023-11-21T13:51:39.022043+00:00 20000067.861999988556 29000000.002999901772 48000000.044999957085 22302401.697000030428 60269.577546504 2023-11-21T13:51:40.017931+00:00 20000067.863000039011 28999999.981999989599 47999999.986000061035 22302403.003999948502 60269.577558106 2023-11-21T13:51:41.020331+00:00 20000067.861999988556 29000000.004999998957 47999999.972000002861 22302401.508999999613 60269.577569527 2023-11-21T13:51:42.007108+00:00 20000067.858999971300 29000000.026000000536 48000000.067000001669 22302403.738000001758 60269.577581129 2023-11-21T13:51:43.009503+00:00 20000067.863000039011 28999999.978999998420 47999999.984999977052 22302403.182000000030 60269.577592731 2023-11-21T13:51:44.011898+00:00 20000067.861999988556 29000000.015999998897 48000000.012000016868 22302400.888999998569 60269.577604332 2023-11-21T13:51:45.014288+00:00 20000067.861000061035 28999999.995999988168 47999999.969999998808 22302403.046999990940 60269.577615753 2023-11-21T13:51:46.001055+00:00 20000067.860000010580 28999999.992000009865 47999999.994999997318 22302401.956999998540 60269.577627535 2023-11-21T13:51:47.019066+00:00 20000067.865000009537 28999999.989999979734 47999999.992999970913 22302403.108000010252 60269.577639137 2023-11-21T13:51:48.021465+00:00 20000067.859999898821 28999999.996000021696 47999999.981000013649 22302402.533999979496 60269.577650558 2023-11-21T13:51:49.008236+00:00 20000067.859000090510 29000000.028999980539 48000000.059000022709 22302402.412000000477 60269.577662160 2023-11-21T13:51:50.010629+00:00 20000067.862999919802 28999999.996999979019 47999999.963999986649 22302403.152000010014 60269.577673762 2023-11-21T13:51:51.013024+00:00 20000067.861000061035 29000000.005000051111 48000000.033000051975 22302403.057999998331 60269.577685364 2023-11-21T13:51:52.015418+00:00 20000067.861999988556 28999999.986999988556 47999999.944999933243 22302402.649000018835 60269.577696784 2023-11-21T13:51:53.002188+00:00 20000067.861999988556 28999999.979999959469 48000000.042999982834 22302402.889999989420 60269.577708567 2023-11-21T13:51:54.020196+00:00 20000067.861000061035 29000000.024000048637 47999999.975000016391 22302402.052999969572 60269.577719988 2023-11-21T13:51:55.006964+00:00 20000067.866000000387 29000000.006999969482 48000000.031000018120 22302403.564000010490 60269.577731590 2023-11-21T13:51:56.009360+00:00 20000067.857999999076 28999999.998000029474 47999999.975000016391 22302403.383999999613 60269.577743372 2023-11-21T13:51:57.027378+00:00 20000067.861999999732 28999999.986999988556 48000000.010999917984 22302402.190999981016 60269.577754794 2023-11-21T13:51:58.014161+00:00 20000067.861999999732 28999999.991999980062 47999999.950000047684 22302403.147000011057 60269.577766395 2023-11-21T13:51:59.016556+00:00 20000067.859999999404 29000000.013000011444 48000000.008000023663 22302402.771000031382 60269.577777816 2023-11-21T13:52:00.003328+00:00 20000067.864999990910 28999999.985000010580 48000000.027999997139 22302402.681999981403 60269.577789599 2023-11-21T13:52:01.021337+00:00 20000067.858000010252 29000000.028000000864 48000000.023000001907 22302402.351000010967 60269.577801020 2023-11-21T13:52:02.008110+00:00 20000067.863999988884 28999999.985000010580 47999999.981999993324 22302402.758999999613 60269.577812622 2023-11-21T13:52:03.010512+00:00 20000067.861999988556 28999999.988999959081 48000000.009000003338 22302402.638999998569 60269.577824223 2023-11-21T13:52:04.012905+00:00 20000067.860000010580 28999999.996999979019 47999999.985000006855 22302402.682000041008 60269.577835825 2023-11-21T13:52:05.015301+00:00 20000067.863000009209 29000000.042999979109 47999999.996000006795 22302402.951999899000 60269.577847427 2023-11-21T13:52:06.017692+00:00 20000067.859999980778 28999999.975000020117 48000000.021999977529 22302402.588000059128 60269.577858848 2023-11-21T13:52:07.004460+00:00 20000067.862000018358 28999999.996000051498 48000000.016999989748 22302403.065999981016 60269.577870631 2023-11-21T13:52:08.022476+00:00 20000067.861000001431 28999999.981999989599 47999999.939999997616 22302403.335000038147 60269.577882051 2023-11-21T13:52:09.009246+00:00 20000067.861999988556 29000000.016000028700 48000000.065999977291 22302402.824999928474 60269.577893653 2023-11-21T13:52:10.011643+00:00 20000067.862999979407 29000000.000000000000 47999999.972000002861 22302402.790000081062 60269.577905255 2023-11-21T13:52:11.014040+00:00 20000067.859000030905 29000000.004999998957 48000000.013000011444 22302402.062999960035 60269.577916857 2023-11-21T13:52:12.016436+00:00 20000067.865000009537 29000000.000999931246 47999999.983000040054 22302402.970999959856 60269.577928278 2023-11-21T13:52:13.003204+00:00 20000067.858999971300 28999999.988000039011 48000000.031999953091 22302402.981000069529 60269.577939880 2023-11-21T13:52:14.005597+00:00 20000067.863000039011 29000000.022999998182 47999999.985000006855 22302403.240000009537 60269.577951662 2023-11-21T13:52:15.023615+00:00 20000067.858999971300 28999999.980000019073 47999999.909000039101 22302403.225999951363 60269.577963083 2023-11-21T13:52:16.010381+00:00 20000067.863000039011 29000000.013000011444 48000000.018999926746 22302403.248000029474 60269.577974685 2023-11-21T13:52:17.012779+00:00 20000067.861999988556 28999999.998999949545 48000000.097000002861 22302403.692000031471 60269.577986287 2023-11-21T13:52:18.015178+00:00 20000067.861000001431 29000000.014999989420 48000000.037000060081 22302403.335999969393 60269.577997888 2023-11-21T13:52:19.017568+00:00 20000067.861999988556 28999999.989000000060 47999999.942999958992 22302403.695999979973 60269.578009415 2023-11-21T13:52:20.013454+00:00 20000067.861999988556 28999999.988000001758 47999999.968999981880 22302404.187999960035 60269.578021017 2023-11-21T13:52:21.015849+00:00 20000067.862000048161 29000000.010000009090 48000000.034000039101 22302402.911000009626 60269.578032438 2023-11-21T13:52:22.002622+00:00 20000067.862999919802 28999999.989999990910 47999999.937000043690 22302403.141000028700 60269.578044040 2023-11-21T13:52:23.005021+00:00 20000067.860000010580 28999999.994999989867 48000000.044999957085 22302404.672999981791 60269.578055822 2023-11-21T13:52:24.023038+00:00 20000067.859000090510 28999999.978000018746 48000000.011999957263 22302403.249000068754 60269.578067243 2023-11-21T13:52:25.009809+00:00 20000067.862999919802 29000000.041000008583 47999999.938000082970 22302404.378999948502 60269.578078845 2023-11-21T13:52:26.012208+00:00 20000067.861999988556 28999999.984000001103 48000000.025000013411 22302403.039999961853 60269.578090447 2023-11-21T13:52:27.014603+00:00 20000067.861000061035 28999999.972999989986 47999999.998999997973 22302404.081000089645 60269.578102048 2023-11-21T13:52:28.017001+00:00 20000067.863000039011 29000000.028999980539 47999999.979000002146 22302404.145999908447 60269.578113469 2023-11-21T13:52:29.003772+00:00 20000067.860999941826 28999999.986000001431 48000000.042000003159 22302404.534000001848 60269.578125252 2023-11-21T13:52:30.021790+00:00 20000067.860000010580 29000000.008999999613 48000000.026000022888 22302404.149999998510 60269.578136673 2023-11-21T13:52:31.008565+00:00 20000067.865000009537 29000000.006000038236 47999999.961999952793 22302403.644000001252 60269.578148275 2023-11-21T13:52:32.010961+00:00 20000067.858999971300 29000000.004999998957 47999999.981000013649 22302404.039000000805 60269.578159877 2023-11-21T13:52:33.013363+00:00 20000067.863000039011 29000000.006999969482 48000000.078000009060 22302403.591999989003 60269.578171479 2023-11-21T13:52:34.015753+00:00 20000067.860999941826 28999999.966000020504 47999999.924000017345 22302403.256000000983 60269.578183080 2023-11-21T13:52:35.018142+00:00 20000067.861000061035 29000000.000999990851 48000000.042999982834 22302403.921000000089 60269.578194501 2023-11-21T13:52:36.004917+00:00 20000067.861999988556 29000000.024000048637 47999999.979000031948 22302403.259999990463 60269.578206284 2023-11-21T13:52:37.022929+00:00 20000067.860999941826 28999999.995999928564 47999999.937999956310 22302403.828000009060 60269.578217705 2023-11-21T13:52:38.009704+00:00 20000067.861999988556 29000000.014000058174 48000000.085000038147 22302403.714999999851 60269.578229307 2023-11-21T13:52:39.012103+00:00 20000067.864000078291 28999999.971999999136 47999999.986999988556 22302404.035000000149 60269.578240728 2023-11-21T13:52:39.998876+00:00 20000067.860000010580 29000000.028000000864 47999999.994999997318 22302403.906000021845 60269.578252510 2023-11-21T13:52:41.016888+00:00 20000067.860000010580 28999999.977999929339 47999999.982999920845 22302403.700999978930 60269.578264112 2023-11-21T13:52:42.019284+00:00 20000067.863999959081 29000000.004000071436 48000000.024000048637 22302405.767000019550 60269.578275533 2023-11-21T13:52:43.006060+00:00 20000067.860000010580 29000000.014999989420 47999999.929000020027 22302404.366999980062 60269.578287316 2023-11-21T13:52:44.024077+00:00 20000067.860999941826 28999999.990999940783 48000000.080999970436 22302405.778999980539 60269.578298737 2023-11-21T13:52:45.010848+00:00 20000067.861999988556 29000000.003000020981 47999999.962000012398 22302405.325000051409 60269.578310339 2023-11-21T13:52:46.013246+00:00 20000067.861000061035 28999999.978000041097 48000000.031000018120 22302405.464999970049 60269.578321760 2023-11-21T13:52:47.000020+00:00 20000067.860999941826 29000000.011000040919 48000000.008000023663 22302407.508999999613 60269.578333542 2023-11-21T13:52:48.018033+00:00 20000067.864000078291 29000000.004999998957 47999999.918999999762 22302404.037000000477 60269.578344963 2023-11-21T13:52:49.004811+00:00 20000067.861999999732 28999999.984999898821 48000000.099999986589 22302406.055000010878 60269.578356565 2023-11-21T13:52:50.007208+00:00 20000067.859000001103 29000000.018000010401 47999999.946999996901 22302405.987999979407 60269.578368348 2023-11-21T13:52:51.025226+00:00 20000067.861000001431 29000000.009000059217 48000000.034000009298 22302404.410000029951 60269.578379768 2023-11-21T13:52:52.012002+00:00 20000067.863000009209 28999999.981999989599 47999999.997000008821 22302405.482999980450 60269.578391370 2023-11-21T13:52:53.014403+00:00 20000067.862999990582 29000000.000000000000 47999999.948000006378 22302404.503000020981 60269.578402791 2023-11-21T13:52:54.001169+00:00 20000067.861999999732 28999999.996999979019 48000000.046999990940 22302406.128000020981 60269.578414574 2023-11-21T13:52:55.019188+00:00 20000067.861000001431 29000000.014999989420 48000000.032000012696 22302404.963999990374 60269.578425995 2023-11-21T13:52:56.005953+00:00 20000067.863000009209 28999999.986000001431 47999999.928999960423 22302406.212000008672 60269.578437597 2023-11-21T13:52:57.008347+00:00 20000067.861000001431 29000000.017000000924 48000000.013000011444 22302405.646999958903 60269.578449199 2023-11-21T13:52:58.010757+00:00 20000067.859999980778 29000000.000000000000 48000000.024999983609 22302405.695000048727 60269.578460800 2023-11-21T13:52:59.013152+00:00 20000067.861000001431 28999999.971999999136 48000000.004000067711 22302406.218999978155 60269.578472402 2023-11-21T13:53:00.015549+00:00 20000067.862000018358 29000000.039999991655 47999999.932999968529 22302405.911999940872 60269.578484004 2023-11-21T13:53:01.017926+00:00 20000067.861999958754 28999999.971999999136 48000000.000000000000 22302406.062000039965 60269.578495605 2023-11-21T13:53:02.020316+00:00 20000067.863000039011 29000000.006999999285 48000000.008000023663 22302405.804999951273 60269.578507132 2023-11-21T13:53:03.016202+00:00 20000067.860000010580 28999999.987000018358 48000000.033999919891 22302405.262000080198 60269.578518734 2023-11-21T13:53:04.018597+00:00 20000067.862999979407 29000000.025999989361 48000000.035000093281 22302405.733999971300 60269.578530155 2023-11-21T13:53:05.005369+00:00 20000067.859000030905 29000000.022000011057 48000000.001999966800 22302406.067000031471 60269.578541757 2023-11-21T13:53:06.007760+00:00 20000067.861999988556 28999999.970999959856 47999999.952999949455 22302405.419999960810 60269.578553358 2023-11-21T13:53:07.010162+00:00 20000067.863999959081 28999999.986000001431 48000000.008000023663 22302405.902000069618 60269.578564960 2023-11-21T13:53:08.012555+00:00 20000067.862000048161 29000000.000000000000 47999999.958000056446 22302406.173999909312 60269.578576562 2023-11-21T13:53:09.014942+00:00 20000067.859999950975 29000000.018999990076 48000000.059000022709 22302405.264000058174 60269.578588163 2023-11-21T13:53:10.017328+00:00 20000067.861000001431 29000000.004000011832 47999999.943000003695 22302406.294000029564 60269.578599765 2023-11-21T13:53:11.019718+00:00 20000067.863000039011 28999999.999000009149 48000000.034000001848 22302406.240999940783 60269.578611186 2023-11-21T13:53:12.006492+00:00 20000067.861000001431 28999999.977000001818 48000000.051000006497 22302406.555999990553 60269.578622788 2023-11-21T13:53:13.008885+00:00 20000067.859999950975 29000000.032000061125 47999999.983999997377 22302406.312999960035 60269.578634390 2023-11-21T13:53:14.011283+00:00 20000067.863000039011 28999999.997999910265 48000000.010999977589 22302405.875000000000 60269.578645992 2023-11-21T13:53:15.013675+00:00 20000067.859999950975 29000000.001000050455 48000000.002000026405 22302406.194000009447 60269.578657412 2023-11-21T13:53:16.000444+00:00 20000067.863000039011 28999999.975999951363 47999999.972000002861 22302405.969000101089 60269.578669195 2023-11-21T13:53:17.018461+00:00 20000067.861999988556 29000000.037000060081 48000000.037000000477 22302406.746999979019 60269.578680797 2023-11-21T13:53:18.020856+00:00 20000067.861999988556 28999999.952000018209 48000000.009000003338 22302406.013000000268 60269.578692218 2023-11-21T13:53:19.007633+00:00 20000067.861000061035 29000000.013000011444 47999999.989999949932 22302407.078999999911 60269.578703820 2023-11-21T13:53:20.010026+00:00 20000067.858999971300 29000000.007999900728 47999999.953000009060 22302407.012000009418 60269.578715421 2023-11-21T13:53:21.012417+00:00 20000067.865000009537 29000000.009999990463 48000000.006999969482 22302406.802000001073 60269.578727023 2023-11-21T13:53:22.014804+00:00 20000067.860000010580 28999999.993000030518 47999999.994000077248 22302407.209999989718 60269.578738444 2023-11-21T13:53:23.001573+00:00 20000067.861999988556 28999999.989000078291 47999999.998999953270 22302407.080000009388 60269.578750227 2023-11-21T13:53:24.019592+00:00 20000067.861999988556 28999999.987999919802 48000000.041000008583 22302406.506999999285 60269.578761647 2023-11-21T13:53:25.006364+00:00 20000067.860000010580 29000000.009000059217 47999999.947000026703 22302407.618000000715 60269.578773250 2023-11-21T13:53:26.008765+00:00 20000067.861999988556 29000000.008999940008 48000000.011999957263 22302406.868999991566 60269.578785032 2023-11-21T13:53:27.026787+00:00 20000067.861999988556 28999999.986000061035 47999999.996999979019 22302406.449000000954 60269.578796453 2023-11-21T13:53:28.013561+00:00 20000067.860000010580 29000000.024999979883 48000000.023000001907 22302408.018000010401 60269.578808055 2023-11-21T13:53:29.015947+00:00 20000067.863999959081 28999999.988000039011 48000000.000000000000 22302408.372999999672 60269.578819476 2023-11-21T13:53:30.002721+00:00 20000067.861000061035 29000000.006999969482 48000000.012000076473 22302405.625000000000 60269.578831258 2023-11-21T13:53:31.020733+00:00 20000067.860999941826 28999999.985000010580 47999999.944999933243 22302407.731000009924 60269.578842680 2023-11-21T13:53:32.007509+00:00 20000067.861000061035 28999999.998999949545 48000000.024000048637 22302408.005999978632 60269.578854281 2023-11-21T13:53:33.009909+00:00 20000067.861999988556 29000000.039000000805 48000000.001000009477 22302407.465000029653 60269.578865883 2023-11-21T13:53:34.012306+00:00 20000067.860000010580 28999999.970000009984 47999999.979999989271 22302408.401999950409 60269.578877485 2023-11-21T13:53:35.014702+00:00 20000067.861999988556 28999999.984999999404 47999999.989000007510 22302406.876000050455 60269.578889087 2023-11-21T13:53:36.017098+00:00 20000067.865000009537 29000000.019999999553 48000000.046999990940 22302408.053999960423 60269.578900508 2023-11-21T13:53:37.003870+00:00 20000067.860000010580 28999999.991000011563 47999999.975000016391 22302407.924000021070 60269.578912290 2023-11-21T13:53:38.021888+00:00 20000067.862999919802 29000000.005999978632 48000000.060999989510 22302407.460999969393 60269.578923712 2023-11-21T13:53:39.008657+00:00 20000067.861000061035 29000000.006999999285 47999999.946999967098 22302407.253000020981 60269.578935313 2023-11-21T13:53:40.011058+00:00 20000067.860999941826 28999999.978000018746 48000000.037000000477 22302407.873000029474 60269.578946915 2023-11-21T13:53:41.013456+00:00 20000067.861000061035 28999999.989999979734 47999999.931000046432 22302407.736000001431 60269.578958517 2023-11-21T13:53:42.015849+00:00 20000067.860999941826 29000000.006000038236 48000000.048999972641 22302407.919999960810 60269.578970043 2023-11-21T13:53:43.011737+00:00 20000067.861999999732 29000000.020999971777 47999999.972000002861 22302408.246999979019 60269.578981645 2023-11-21T13:53:44.014131+00:00 20000067.864000000060 29000000.018999990076 47999999.986000061035 22302407.795000080019 60269.578993322 2023-11-21T13:53:45.023029+00:00 20000067.861999999732 28999999.974000040442 48000000.032999992371 22302407.735000010580 60269.579004668 2023-11-21T13:53:46.003292+00:00 20000067.859999999404 28999999.993999961764 47999999.961999893188 22302407.988999959081 60269.579016450 2023-11-21T13:53:47.021309+00:00 20000067.861000001431 29000000.030000030994 48000000.062000043690 22302407.827999949455 60269.579027872 2023-11-21T13:53:48.008084+00:00 20000067.862999990582 28999999.969999969006 47999999.983999967575 22302408.185999989510 60269.579039473 2023-11-21T13:53:49.010480+00:00 20000067.859000001103 29000000.012000020593 47999999.938000082970 22302408.367000099272 60269.579051075 2023-11-21T13:53:50.012871+00:00 20000067.864000018686 29000000.000000000000 48000000.079000003636 22302407.955999970436 60269.579062677 2023-11-21T13:53:51.015267+00:00 20000067.859999980778 28999999.989999949932 47999999.993999958038 22302408.311999920756 60269.579074098 2023-11-21T13:53:52.002037+00:00 20000067.863000009209 29000000.019999980927 48000000.001999966800 22302408.213000059128 60269.579085699 2023-11-21T13:53:53.004426+00:00 20000067.861000001431 28999999.958000060171 47999999.968999981880 22302408.421000000089 60269.579097482 2023-11-21T13:53:54.022445+00:00 20000067.861000001431 29000000.031000021845 47999999.992000102997 22302408.524999979883 60269.579108903 2023-11-21T13:53:55.009221+00:00 20000067.861000001431 29000000.000000000000 47999999.987000003457 22302408.404000040144 60269.579120505 2023-11-21T13:53:56.011619+00:00 20000067.862999979407 28999999.993999961764 48000000.064000003040 22302408.666000008583 60269.579132107 2023-11-21T13:53:57.014012+00:00 20000067.860000010580 28999999.996000051498 47999999.994000002742 22302408.600999951363 60269.579143709 2023-11-21T13:53:58.016406+00:00 20000067.864000018686 29000000.020999908447 47999999.983999997377 22302408.289999961853 60269.579155129 2023-11-21T13:53:59.003176+00:00 20000067.859999950975 28999999.971000079066 47999999.954000003636 22302408.779000040144 60269.579166912 2023-11-21T13:54:00.021190+00:00 20000067.862000048161 29000000.008000019938 48000000.016000002623 22302408.720999959856 60269.579178333 2023-11-21T13:54:01.007953+00:00 20000067.861999988556 28999999.996999979019 47999999.995999991894 22302408.961000081152 60269.579189935 2023-11-21T13:54:02.010356+00:00 20000067.862999979407 29000000.009999990463 48000000.014999993145 22302409.061999920756 60269.579201536 2023-11-21T13:54:03.012749+00:00 20000067.861000001431 28999999.991000059992 48000000.017000019550 22302408.673000101000 60269.579213138 2023-11-21T13:54:04.015140+00:00 20000067.859000030905 29000000.015999909490 48000000.000000000000 22302409.122999910265 60269.579224757 2023-11-21T13:54:05.019038+00:00 20000067.862999979407 29000000.001000050455 47999999.990000009537 22302408.727000001818 60269.579236178 2023-11-21T13:54:06.005806+00:00 20000067.861999988556 29000000.003999948502 48000000.019000053406 22302408.833000000566 60269.579247780 2023-11-21T13:54:07.008200+00:00 20000067.861000001431 28999999.990000009537 47999999.969999909401 22302409.195999998599 60269.579259382 2023-11-21T13:54:08.010599+00:00 20000067.861000061035 28999999.996999979019 47999999.994999997318 22302408.879000000656 60269.579270984 2023-11-21T13:54:09.012995+00:00 20000067.862999919802 29000000.015000101179 48000000.049000017345 22302409.326999988407 60269.579282405 2023-11-21T13:54:09.999767+00:00 20000067.863000039011 28999999.960000000894 47999999.947000026703 22302409.495000001043 60269.579294187 2023-11-21T13:54:11.017777+00:00 20000067.858999971300 29000000.036000009626 48000000.032999992371 22302409.287000000477 60269.579305608 2023-11-21T13:54:12.004550+00:00 20000067.861999988556 29000000.006000000983 47999999.937999956310 22302409.627000000328 60269.579317210 2023-11-21T13:54:13.006943+00:00 20000067.862000111490 28999999.981999989599 48000000.078000068665 22302409.268000010401 60269.579328992 2023-11-21T13:54:14.024955+00:00 20000067.859999898821 28999999.995999988168 47999999.979999899864 22302409.778999980539 60269.579340414 2023-11-21T13:54:15.011733+00:00 20000067.863000039011 29000000.017000019550 48000000.015000097454 22302409.852000001818 60269.579352016 2023-11-21T13:54:16.014130+00:00 20000067.860000010580 28999999.997999999672 47999999.968999981880 22302409.404000010341 60269.579363436 2023-11-21T13:54:17.000899+00:00 20000067.861999988556 28999999.991000000387 48000000.015999913216 22302409.092999961227 60269.579375219 2023-11-21T13:54:18.018914+00:00 20000067.863999959081 28999999.996999979019 47999999.985000006855 22302409.878000020981 60269.579386640 2023-11-21T13:54:19.005682+00:00 20000067.861999988556 29000000.000000000000 48000000.017999991775 22302409.278999980539 60269.579398242 2023-11-21T13:54:20.008075+00:00 20000067.863000039011 29000000.007000029087 48000000.013999998569 22302409.497000038624 60269.579409843 2023-11-21T13:54:21.010465+00:00 20000067.858999971300 29000000.009999990463 47999999.969000011683 22302409.587999999523 60269.579421445 2023-11-21T13:54:22.012861+00:00 20000067.861000061035 28999999.977000001818 48000000.018000006676 22302409.611000001431 60269.579433047 2023-11-21T13:54:23.015257+00:00 20000067.860000010580 29000000.000000000000 47999999.993999958038 22302409.266999959946 60269.579444573 2023-11-21T13:54:24.011146+00:00 20000067.863000039011 29000000.008000019938 47999999.983000040054 22302409.506000038236 60269.579456251 2023-11-21T13:54:25.020042+00:00 20000067.862999919802 29000000.004000011832 48000000.029999971390 22302410.012999951839 60269.579467596 2023-11-21T13:54:26.000307+00:00 20000067.860000010580 28999999.962999999523 47999999.944999992847 22302409.497000038624 60269.579479379 2023-11-21T13:54:27.018325+00:00 20000067.863000039011 29000000.030999958515 48000000.023000001907 22302409.721000019461 60269.579490800 2023-11-21T13:54:28.005101+00:00 20000067.861999988556 29000000.009999990463 48000000.023999989033 22302410.216999951750 60269.579502401 2023-11-21T13:54:29.007496+00:00 20000067.860000010580 28999999.993000030518 47999999.981000073254 22302409.864000018686 60269.579514003 2023-11-21T13:54:30.009891+00:00 20000067.860000010580 29000000.022999998182 48000000.018999926746 22302410.373999949545 60269.579525605 2023-11-21T13:54:31.012290+00:00 20000067.860999941826 28999999.988999959081 47999999.999000072479 22302410.350000020117 60269.579537207 2023-11-21T13:54:32.014684+00:00 20000067.865000009537 28999999.989000078291 47999999.982999920845 22302409.638000011444 60269.579548628 2023-11-21T13:54:33.001459+00:00 20000067.861000061035 29000000.005999919027 48000000.052000053227 22302410.302999969572 60269.579560411 2023-11-21T13:54:34.019473+00:00 20000067.860999941826 28999999.995000001043 47999999.962999939919 22302410.042000059038 60269.579571832 2023-11-21T13:54:35.006246+00:00 20000067.861000061035 29000000.014999989420 48000000.000000000000 22302409.407999988645 60269.579583433 2023-11-21T13:54:36.008647+00:00 20000067.861000001431 28999999.984000090510 48000000.011000037193 22302409.939000010490 60269.579595035 2023-11-21T13:54:37.011042+00:00 20000067.864000000060 29000000.000000000000 47999999.998000033200 22302409.429999951273 60269.579606637 2023-11-21T13:54:38.013437+00:00 20000067.861999999732 28999999.988999959081 47999999.960999973118 22302409.241999980062 60269.579618058 2023-11-21T13:54:39.000210+00:00 20000067.860999990255 29000000.003999948502 48000000.022000066936 22302410.142000079155 60269.579629840 2023-11-21T13:54:40.018220+00:00 20000067.861000001431 29000000.009000059217 48000000.034000001848 22302410.147999998182 60269.579641442 2023-11-21T13:54:41.020609+00:00 20000067.864000011235 29000000.003999948502 47999999.983999997377 22302410.021000031382 60269.579652863 2023-11-21T13:54:42.007380+00:00 20000067.859000001103 28999999.988000039011 47999999.954000003636 22302410.266999959946 60269.579664465 2023-11-21T13:54:43.009781+00:00 20000067.860000010580 28999999.980999950320 48000000.020000010729 22302409.916000008583 60269.579676067 2023-11-21T13:54:44.012173+00:00 20000067.861999988556 29000000.030000090599 47999999.983000010252 22302410.248999949545 60269.579687668 2023-11-21T13:54:45.014566+00:00 20000067.859999980778 28999999.986999988556 48000000.005999982357 22302409.767000079155 60269.579699090 2023-11-21T13:54:46.001338+00:00 20000067.865000009537 29000000.005999919027 47999999.990000009537 22302410.086999889463 60269.579710872 2023-11-21T13:54:47.019351+00:00 20000067.861000001431 29000000.024999998510 48000000.000999987125 22302410.744000080973 60269.579722293 2023-11-21T13:54:48.006126+00:00 20000067.861000001431 28999999.973000001162 48000000.028999976814 22302410.102000001818 60269.579733895 2023-11-21T13:54:49.008521+00:00 20000067.859999980778 29000000.013000011444 48000000.013000011444 22302410.001999970526 60269.579745497 2023-11-21T13:54:50.010917+00:00 20000067.863000039011 28999999.970999989659 47999999.988000042737 22302410.590999960899 60269.579757099 2023-11-21T13:54:51.013314+00:00 20000067.861999988556 29000000.019000008702 48000000.001999966800 22302410.571000099182 60269.579768701 2023-11-21T13:54:52.015708+00:00 20000067.861000001431 28999999.976000010967 47999999.980000019073 22302410.588999990374 60269.579780121 2023-11-21T13:54:53.002461+00:00 20000067.861999988556 29000000.021000001580 47999999.995999932289 22302410.799999948591 60269.579791903 2023-11-21T13:54:54.020472+00:00 20000067.861000001431 29000000.018999990076 47999999.998000033200 22302410.730000000447 60269.579803325 2023-11-21T13:54:55.007247+00:00 20000067.862999979407 29000000.001000020653 48000000.029000036418 22302410.203999999911 60269.579814926 2023-11-21T13:54:56.009643+00:00 20000067.864000018686 28999999.974999960512 47999999.990999937057 22302410.427999999374 60269.579826348 2023-11-21T13:54:56.996412+00:00 20000067.860000010580 29000000.003000020981 47999999.994000077248 22302410.638000000268 60269.579838130 2023-11-21T13:54:58.014432+00:00 20000067.860000010580 28999999.991000000387 48000000.003000020981 22302410.563999999315 60269.579849732 2023-11-21T13:54:59.016830+00:00 20000067.859999950975 28999999.995999988168 48000000.002999901772 22302410.462000001222 60269.579861153 2023-11-21T13:55:00.003599+00:00 20000067.863000039011 29000000.012000020593 48000000.034000039101 22302410.892000019550 60269.579872935 2023-11-21T13:55:01.021610+00:00 20000067.861000001431 29000000.000000000000 47999999.947000026703 22302410.679999981076 60269.579884356 2023-11-21T13:55:02.008375+00:00 20000067.861000001431 28999999.984999950975 48000000.002999998629 22302410.598000019789 60269.579895958 2023-11-21T13:55:03.010769+00:00 20000067.861999988556 29000000.010000050068 48000000.018000006676 22302410.327999979258 60269.579907484 2023-11-21T13:55:04.006653+00:00 20000067.863000039011 29000000.006999969482 48000000.013999983668 22302410.872000008821 60269.579919162 2023-11-21T13:55:05.015560+00:00 20000067.860999941826 28999999.997000038624 47999999.957000017166 22302410.523000031710 60269.579930508 2023-11-21T13:55:05.995832+00:00 20000067.863000039011 29000000.008999940008 48000000.004000008106 22302410.971999939531 60269.579942290 2023-11-21T13:55:07.013848+00:00 20000067.860999941826 28999999.998000029474 48000000.004000008106 22302410.786000009626 60269.579953967 2023-11-21T13:55:08.022749+00:00 20000067.861000061035 29000000.008000019938 48000000.000999987125 22302410.937000039965 60269.579965312 2023-11-21T13:55:09.003014+00:00 20000067.860999941826 28999999.975999951363 47999999.995999991894 22302410.956999961287 60269.579977095 2023-11-21T13:55:10.021030+00:00 20000067.866999980062 29000000.024000048637 48000000.065999977291 22302410.793000038713 60269.579988516 2023-11-21T13:55:11.007810+00:00 20000067.859000090510 28999999.981999989599 47999999.972999989986 22302411.013999998569 60269.580000118 2023-11-21T13:55:12.010205+00:00 20000067.860000010580 28999999.985000010580 47999999.964999966323 22302410.921000000089 60269.580011720 2023-11-21T13:55:13.012599+00:00 20000067.859999898821 29000000.018999930471 48000000.016000032425 22302410.543999969959 60269.580023322 2023-11-21T13:55:14.014991+00:00 20000067.862000111490 28999999.985000010580 47999999.976000070572 22302410.683000031859 60269.580034743 2023-11-21T13:55:15.001765+00:00 20000067.862999919802 29000000.017000079155 48000000.025999903679 22302410.805999990553 60269.580046345 2023-11-21T13:55:16.004152+00:00 20000067.861000061035 29000000.005999919027 48000000.003000020981 22302411.236999988556 60269.580058127 2023-11-21T13:55:17.022168+00:00 20000067.861999988556 29000000.014999989420 48000000.042999982834 22302411.401999950409 60269.580069548 2023-11-21T13:55:18.008949+00:00 20000067.860999941826 28999999.981000069529 47999999.943000078201 22302411.250000000000 60269.580081150 2023-11-21T13:55:19.011346+00:00 20000067.861000061035 28999999.975000020117 47999999.980000019073 22302411.263000011444 60269.580092751 2023-11-21T13:55:20.013739+00:00 20000067.865999940783 29000000.020999908447 48000000.028999917209 22302410.922000050545 60269.580104353 2023-11-21T13:55:21.016132+00:00 20000067.856999989599 28999999.991000059992 47999999.988999962807 22302411.332999940962 60269.580115775 2023-11-21T13:55:22.002915+00:00 20000067.864000078291 29000000.036999940872 48000000.033000111580 22302411.032000061125 60269.580127376 2023-11-21T13:55:23.005307+00:00 20000067.860999941826 28999999.981999989599 47999999.963999986649 22302411.100000020117 60269.580138978 2023-11-21T13:55:24.007698+00:00 20000067.861000061035 28999999.989999990910 47999999.985999941826 22302411.625000000000 60269.580150580 2023-11-21T13:55:25.010101+00:00 20000067.860999941826 29000000.013000000268 48000000.049999997020 22302411.579999919981 60269.580162182 2023-11-21T13:55:26.012500+00:00 20000067.861999988556 29000000.008999999613 47999999.957999996841 22302411.248000029474 60269.580173783 2023-11-21T13:55:27.014899+00:00 20000067.863000039011 28999999.984999999404 48000000.025000013411 22302411.649000048637 60269.580185385 2023-11-21T13:55:28.017290+00:00 20000067.858000040054 28999999.982000008225 47999999.988000012934 22302411.453999999911 60269.580196806 2023-11-21T13:55:29.004059+00:00 20000067.865000009537 29000000.007999990135 48000000.060000002384 22302411.593999978155 60269.580208408 2023-11-21T13:55:30.006456+00:00 20000067.861000001431 29000000.013999998569 47999999.993999958038 22302411.846999999136 60269.580220010 2023-11-21T13:55:31.008850+00:00 20000067.859999999404 29000000.006999999285 47999999.979000031948 22302411.957999940962 60269.580231612 2023-11-21T13:55:32.011253+00:00 20000067.863000001758 28999999.992000009865 47999999.973999977112 22302411.899999979883 60269.580243032 2023-11-21T13:55:32.998026+00:00 20000067.859999999404 29000000.027000010014 48000000.030000030994 22302412.217000011355 60269.580254816 2023-11-21T13:55:34.016042+00:00 20000067.861999999732 28999999.988999959081 47999999.935999989510 22302412.319000009447 60269.580266417 2023-11-21T13:55:35.018433+00:00 20000067.863000009209 28999999.993000030518 48000000.061999976635 22302411.785000089556 60269.580277838 2023-11-21T13:55:36.005203+00:00 20000067.860999990255 28999999.987999979407 47999999.925000071526 22302412.385999921709 60269.580289620 2023-11-21T13:55:37.023220+00:00 20000067.862000018358 28999999.991999980062 48000000.097000002861 22302411.586000081152 60269.580301042 2023-11-21T13:55:38.009991+00:00 20000067.859000001103 29000000.005000051111 47999999.932999968529 22302411.813999891281 60269.580312643 2023-11-21T13:55:39.012383+00:00 20000067.861999988556 28999999.986000001431 48000000.031999953091 22302412.141000028700 60269.580324064 2023-11-21T13:55:39.999154+00:00 20000067.860000010580 29000000.028999980539 48000000.030000090599 22302411.930000070482 60269.580335847 2023-11-21T13:55:41.017171+00:00 20000067.866000000387 29000000.006999969482 47999999.921999931335 22302412.491999980062 60269.580347268 2023-11-21T13:55:42.003941+00:00 20000067.862000018358 28999999.991999980062 48000000.029999971390 22302412.087000001222 60269.580358869 2023-11-21T13:55:43.006335+00:00 20000067.858999971300 29000000.028000000864 48000000.013000011444 22302412.109000001103 60269.580370652 2023-11-21T13:55:44.024348+00:00 20000067.863000039011 28999999.962000008672 48000000.014000058174 22302412.166999999434 60269.580382073 2023-11-21T13:55:45.011113+00:00 20000067.860999941826 29000000.011000040919 47999999.952999949455 22302412.324000000954 60269.580393675 2023-11-21T13:55:46.013510+00:00 20000067.863000039011 28999999.980999950320 48000000.018000006676 22302412.741000000387 60269.580405201 2023-11-21T13:55:47.009400+00:00 20000067.860000010580 29000000.018000010401 48000000.024999991059 22302412.390000019222 60269.580416879 2023-11-21T13:55:48.018298+00:00 20000067.859999950975 28999999.996999979019 47999999.956000000238 22302412.456999991089 60269.580428224 2023-11-21T13:55:48.998560+00:00 20000067.864000018686 28999999.976000070572 48000000.034000009298 22302412.513000011444 60269.580440007 2023-11-21T13:55:50.016575+00:00 20000067.860000010580 29000000.029999971390 47999999.954999983311 22302412.682999998331 60269.580451427 2023-11-21T13:55:51.003344+00:00 20000067.861999988556 28999999.970999959856 48000000.034000009298 22302412.606999989599 60269.580463029 2023-11-21T13:55:52.005741+00:00 20000067.865000009537 29000000.008000019938 47999999.986999988556 22302412.521999981254 60269.580474812 2023-11-21T13:55:53.023759+00:00 20000067.858999971300 28999999.993000030518 47999999.998000033200 22302412.587999999523 60269.580486233 2023-11-21T13:55:54.010530+00:00 20000067.863000039011 29000000.006999969482 48000000.069999992847 22302412.620000001043 60269.580497835 2023-11-21T13:55:55.012919+00:00 20000067.860000010580 29000000.002000089735 47999999.985000006855 22302412.771000031382 60269.580509256 2023-11-21T13:55:55.999693+00:00 20000067.862999919802 28999999.995999928564 47999999.969999969006 22302412.751999970526 60269.580521038 2023-11-21T13:55:57.017706+00:00 20000067.862000111490 29000000.006000038236 47999999.938000023365 22302413.207000020891 60269.580532459 2023-11-21T13:55:58.004472+00:00 20000067.859999898821 28999999.998000029474 48000000.041999943554 22302412.861000001431 60269.580544061 2023-11-21T13:55:59.006865+00:00 20000067.861000061035 28999999.998999949545 47999999.997000098228 22302413.266999959946 60269.580555663 2023-11-21T13:56:00.009266+00:00 20000067.863000039011 29000000.011000040919 47999999.998999953270 22302412.703000009060 60269.580567264 2023-11-21T13:56:01.011656+00:00 20000067.861999988556 28999999.977000001818 47999999.994999997318 22302412.633000019938 60269.580578686 2023-11-21T13:56:01.998430+00:00 20000067.860000010580 28999999.996000010520 48000000.000000000000 22302413.199000000954 60269.580590468 2023-11-21T13:56:03.016449+00:00 20000067.863999959081 29000000.015999998897 48000000.027999997139 22302412.884999990463 60269.580602070 2023-11-21T13:56:04.018842+00:00 20000067.860000010580 28999999.991000000387 47999999.973999977112 22302412.615000009537 60269.580613491 2023-11-21T13:56:05.005606+00:00 20000067.860999941826 29000000.011000011116 47999999.999000072479 22302412.937000039965 60269.580625093 2023-11-21T13:56:06.007999+00:00 20000067.860000010580 29000000.006999999285 48000000.001999966800 22302412.911000009626 60269.580636694 2023-11-21T13:56:07.010392+00:00 20000067.863999959081 28999999.991999980062 48000000.074000000954 22302413.143999930471 60269.580648296 2023-11-21T13:56:08.012790+00:00 20000067.861000061035 28999999.993000000715 47999999.947000026703 22302413.223999980837 60269.580659717 2023-11-21T13:56:08.999566+00:00 20000067.860999941826 29000000.012999981642 47999999.998999997973 22302413.333000060171 60269.580671500 2023-11-21T13:56:10.017586+00:00 20000067.860000010580 28999999.996000051498 47999999.989000000060 22302413.758999940008 60269.580682921 2023-11-21T13:56:11.004356+00:00 20000067.864000078291 28999999.975999951363 47999999.981000013649 22302413.419000029564 60269.580694523 2023-11-21T13:56:12.006748+00:00 20000067.858999971300 29000000.024000048637 48000000.053000003099 22302412.833999991417 60269.580706124 2023-11-21T13:56:13.009148+00:00 20000067.863000039011 29000000.009999990463 47999999.975999981165 22302413.468999978155 60269.580717726 2023-11-21T13:56:14.011553+00:00 20000067.861999988556 28999999.997999969870 48000000.055000036955 22302412.652000069618 60269.580729328 2023-11-21T13:56:15.013949+00:00 20000067.865000009537 29000000.015000049025 47999999.927999973297 22302412.709999918938 60269.580740749 2023-11-21T13:56:16.000721+00:00 20000067.860000010580 28999999.986999988556 47999999.998000033200 22302412.591000080109 60269.580752532 2023-11-21T13:56:17.018737+00:00 20000067.859999898821 29000000.000000000000 48000000.024999983609 22302413.395999908447 60269.580763953 2023-11-21T13:56:18.005507+00:00 20000067.862000111490 28999999.995999988168 47999999.986999988556 22302412.812000039965 60269.580775554 2023-11-21T13:56:19.007897+00:00 20000067.862999919802 29000000.012999951839 47999999.991999976337 22302413.024999979883 60269.580786975 2023-11-21T13:56:19.994667+00:00 20000067.860000010580 28999999.966000080109 47999999.932000041008 22302413.778000000864 60269.580798758 2023-11-21T13:56:21.012695+00:00 20000067.861999988556 29000000.008999940008 48000000.079000003636 22302413.447000030428 60269.580810360 2023-11-21T13:56:22.015102+00:00 20000067.861000061035 29000000.016000028700 47999999.968999981880 22302413.291000008583 60269.580821781 2023-11-21T13:56:23.001869+00:00 20000067.862999919802 28999999.996999979019 48000000.069000013173 22302413.427000049502 60269.580833564 2023-11-21T13:56:24.019886+00:00 20000067.859000001103 28999999.968000050634 47999999.950999982655 22302413.541999939829 60269.580844984 2023-11-21T13:56:25.006653+00:00 20000067.863000009209 29000000.011999960989 48000000.075000047684 22302413.402000069618 60269.580856586 2023-11-21T13:56:26.009045+00:00 20000067.861000001431 29000000.023999929428 47999999.991999976337 22302413.516999959946 60269.580868113 2023-11-21T13:56:27.004935+00:00 20000067.861999988556 28999999.986000061035 47999999.924000017345 22302413.802999969572 60269.580879790 2023-11-21T13:56:28.013838+00:00 20000067.861000001431 29000000.008000019938 48000000.039999961853 22302413.792999979109 60269.580891135 2023-11-21T13:56:28.994101+00:00 20000067.864000011235 28999999.983999971300 48000000.029999971390 22302413.508000019938 60269.580902918 2023-11-21T13:56:30.012115+00:00 20000067.859000001103 29000000.009000059217 47999999.975000016391 22302413.885999999940 60269.580914595 2023-11-21T13:56:31.021010+00:00 20000067.863000009209 29000000.010999921709 48000000.009999990463 22302413.782999999821 60269.580925941 2023-11-21T13:56:32.001274+00:00 20000067.861999988556 28999999.968000050634 47999999.956000007689 22302413.760999999940 60269.580937723 2023-11-21T13:56:33.019285+00:00 20000067.860000010580 29000000.032999988645 47999999.998999997973 22302414.096999999136 60269.580949144 2023-11-21T13:56:34.006059+00:00 20000067.861000001431 28999999.968999978155 47999999.987000003457 22302414.039999991655 60269.580960746 2023-11-21T13:56:35.008460+00:00 20000067.861999988556 29000000.024000048637 48000000.014999993145 22302413.896999999881 60269.580972348 2023-11-21T13:56:36.010854+00:00 20000067.859000001103 29000000.001999970526 48000000.049000017345 22302414.112000018358 60269.580983950 2023-11-21T13:56:37.013241+00:00 20000067.864000018686 28999999.985999941826 47999999.962000012398 22302414.100999981165 60269.580995371 2023-11-21T13:56:38.000016+00:00 20000067.862999979407 29000000.013999998569 47999999.993999958038 22302414.182999998331 60269.581006972 2023-11-21T13:56:39.002404+00:00 20000067.861000001431 29000000.019999999553 48000000.077000021935 22302414.318000018597 60269.581018755 2023-11-21T13:56:40.020414+00:00 20000067.860000010580 28999999.978999998420 47999999.907000012696 22302414.292999979109 60269.581030176 2023-11-21T13:56:41.007192+00:00 20000067.862999979407 28999999.991000000387 48000000.011999957263 22302414.472999989986 60269.581041778 2023-11-21T13:56:42.009590+00:00 20000067.861999988556 29000000.028000000864 48000000.007000029087 22302414.284000039101 60269.581053379 2023-11-21T13:56:43.011986+00:00 20000067.862000048161 28999999.995999988168 47999999.983000040054 22302414.190999981016 60269.581064981 2023-11-21T13:56:44.014379+00:00 20000067.861000001431 28999999.994000021368 48000000.010999917984 22302414.379999998957 60269.581076402 2023-11-21T13:56:45.001147+00:00 20000067.862999979407 28999999.979999989271 47999999.985000006855 22302414.230000019073 60269.581088004 2023-11-21T13:56:46.003537+00:00 20000067.860000010580 29000000.010999981314 48000000.018000006676 22302414.547999981791 60269.581099606 2023-11-21T13:56:47.005927+00:00 20000067.861999988556 29000000.013000011444 48000000.000000000000 22302414.667999979109 60269.581111208 2023-11-21T13:56:48.008320+00:00 20000067.861000001431 28999999.986000001431 48000000.001000046730 22302414.726000010967 60269.581122809 2023-11-21T13:56:49.010718+00:00 20000067.861999988556 28999999.984000030905 47999999.998999953270 22302414.419000029564 60269.581134411 2023-11-21T13:56:50.013116+00:00 20000067.862000048161 29000000.022999998182 48000000.027000069618 22302414.497999969870 60269.581146013 2023-11-21T13:56:51.015514+00:00 20000067.860000010580 28999999.983999971300 47999999.947999946773 22302414.764999989420 60269.581157434 2023-11-21T13:56:52.002284+00:00 20000067.862999919802 29000000.013999998569 47999999.972000002861 22302414.546000000089 60269.581169035 2023-11-21T13:56:53.004672+00:00 20000067.861000061035 28999999.999000009149 48000000.044000029564 22302414.636999960989 60269.581180637 2023-11-21T13:56:54.007066+00:00 20000067.862999919802 28999999.991000000387 48000000.023999996483 22302414.867000099272 60269.581192239 2023-11-21T13:56:55.009460+00:00 20000067.858000040054 29000000.004999998957 47999999.996999986470 22302414.696999911219 60269.581203660 2023-11-21T13:56:55.996233+00:00 20000067.863000039011 29000000.005000051111 47999999.945999987423 22302414.620000001043 60269.581215443 2023-11-21T13:56:57.014249+00:00 20000067.861999988556 28999999.983999971300 48000000.006000012159 22302414.754000071436 60269.581227045 2023-11-21T13:56:58.016646+00:00 20000067.863999959081 29000000.018000010401 48000000.048000007868 22302414.846999999136 60269.581238465 2023-11-21T13:56:59.003420+00:00 20000067.861000061035 28999999.998999949545 47999999.994999997318 22302414.991999980062 60269.581250248 2023-11-21T13:57:00.021434+00:00 20000067.860999941826 28999999.995000001043 48000000.028999976814 22302414.921999931335 60269.581261669 2023-11-21T13:57:01.008202+00:00 20000067.860000010580 29000000.008000019938 47999999.977999992669 22302414.986000061035 60269.581273271 2023-11-21T13:57:02.010597+00:00 20000067.861999988556 28999999.983000040054 47999999.914000026882 22302415.096999999136 60269.581284692 2023-11-21T13:57:02.997363+00:00 20000067.861000061035 29000000.011999960989 48000000.044999957085 22302414.776999950409 60269.581296474 2023-11-21T13:57:04.015386+00:00 20000067.862999919802 28999999.990000009537 48000000.028999976814 22302414.674000021070 60269.581307895 2023-11-21T13:57:05.002154+00:00 20000067.860000010580 28999999.996999979019 48000000.050999999046 22302415.353999968618 60269.581319497 2023-11-21T13:57:06.004543+00:00 20000067.865000009537 29000000.003000020981 47999999.976000070572 22302414.711000081152 60269.581331280 2023-11-21T13:57:07.022564+00:00 20000067.858999971300 28999999.998999949545 47999999.990000009537 22302415.368999961764 60269.581342701 2023-11-21T13:57:08.009331+00:00 20000067.863000039011 28999999.990000009537 47999999.942999958992 22302415.003000020981 60269.581354302 2023-11-21T13:57:09.011721+00:00 20000067.861000061035 29000000.019999980927 48000000.087000012398 22302414.759999990463 60269.581365829 2023-11-21T13:57:10.007611+00:00 20000067.861999988556 28999999.999000068754 47999999.985999941826 22302414.598999980837 60269.581377506 2023-11-21T13:57:11.016514+00:00 20000067.862999919802 28999999.980000019073 47999999.939000010490 22302415.157999988645 60269.581388852 2023-11-21T13:57:11.996777+00:00 20000067.859000090510 28999999.998999949545 48000000.001000046730 22302415.073000069708 60269.581400634 2023-11-21T13:57:13.014790+00:00 20000067.861999988556 29000000.006000038236 47999999.996999979019 22302415.130999919027 60269.581412055 2023-11-21T13:57:14.001562+00:00 20000067.860999941826 28999999.985999941826 48000000.059000022709 22302415.897000070661 60269.581423657 2023-11-21T13:57:15.003960+00:00 20000067.863000039011 29000000.052000001073 48000000.031999953091 22302415.288999918848 60269.581435440 2023-11-21T13:57:16.021974+00:00 20000067.860999941826 28999999.969999991357 47999999.945999987423 22302415.421000000089 60269.581446860 2023-11-21T13:57:17.008752+00:00 20000067.861000001431 29000000.015999998897 47999999.985000006855 22302416.223999980837 60269.581458462 2023-11-21T13:57:18.011146+00:00 20000067.859999999404 28999999.964999999851 47999999.972000002861 22302416.000999998301 60269.581469883 2023-11-21T13:57:18.997914+00:00 20000067.861999999732 29000000.011000011116 48000000.033999979496 22302415.563000001013 60269.581481666 2023-11-21T13:57:20.015925+00:00 20000067.861999999732 29000000.009999990463 47999999.991000026464 22302416.013000000268 60269.581493087 2023-11-21T13:57:21.002697+00:00 20000067.864000011235 28999999.997000008821 48000000.036999970675 22302416.120000001043 60269.581504689 2023-11-21T13:57:22.005086+00:00 20000067.861999999732 29000000.002000000328 47999999.965000033379 22302416.050999999046 60269.581516290 2023-11-21T13:57:23.007480+00:00 20000067.859999980778 29000000.002999991179 48000000.024999983609 22302416.013000011444 60269.581527892 2023-11-21T13:57:24.009877+00:00 20000067.863000009209 29000000.026000019163 48000000.028999976814 22302416.375999990851 60269.581539494 2023-11-21T13:57:25.012272+00:00 20000067.862000018358 28999999.978999968618 47999999.969000041485 22302416.196000009775 60269.581550915 2023-11-21T13:57:25.999045+00:00 20000067.859000001103 28999999.979000028223 48000000.018999986351 22302415.577999979258 60269.581562697 2023-11-21T13:57:27.017061+00:00 20000067.861999988556 29000000.014999989420 47999999.966999948025 22302415.806000020355 60269.581574119 2023-11-21T13:57:28.003831+00:00 20000067.861999988556 29000000.001999970526 48000000.005000002682 22302416.506999999285 60269.581585720 2023-11-21T13:57:29.006224+00:00 20000067.860000010580 28999999.995000001043 47999999.994999997318 22302415.605999980122 60269.581597322 2023-11-21T13:57:30.008617+00:00 20000067.862999979407 29000000.003000020981 48000000.014000058174 22302415.574999991804 60269.581608924 2023-11-21T13:57:31.011014+00:00 20000067.862000048161 29000000.013000011444 48000000.018999926746 22302415.854000028223 60269.581620345 2023-11-21T13:57:31.997788+00:00 20000067.861000001431 28999999.969999969006 47999999.976999998093 22302415.800000008196 60269.581632128 2023-11-21T13:57:33.015806+00:00 20000067.861999988556 29000000.000000000000 48000000.005000002682 22302415.972999989986 60269.581643729 2023-11-21T13:57:34.018200+00:00 20000067.861999988556 29000000.032999988645 47999999.992000102997 22302416.032000008970 60269.581655150 2023-11-21T13:57:35.004971+00:00 20000067.861999988556 29000000.006999969482 48000000.010999917984 22302415.801999989897 60269.581666752 2023-11-21T13:57:36.007368+00:00 20000067.860000010580 28999999.960000038147 48000000.032000057399 22302415.836000028998 60269.581678354 2023-11-21T13:57:37.009767+00:00 20000067.860000010580 29000000.037000060081 47999999.941999912262 22302416.028000000864 60269.581689956 2023-11-21T13:57:38.012166+00:00 20000067.864999949932 28999999.987999919802 48000000.024000048637 22302416.260999981314 60269.581701376 2023-11-21T13:57:38.998943+00:00 20000067.858000040054 29000000.019000049680 47999999.973999999464 22302416.278000000864 60269.581713159 2023-11-21T13:57:40.016959+00:00 20000067.861000001431 28999999.975000020117 48000000.032999992371 22302416.149999979883 60269.581724580 2023-11-21T13:57:41.003736+00:00 20000067.863999959081 29000000.010999921709 48000000.005000002682 22302416.432000041008 60269.581736182 2023-11-21T13:57:42.006129+00:00 20000067.861000001431 28999999.976000070572 47999999.944000013173 22302416.508000019938 60269.581747784 2023-11-21T13:57:43.008523+00:00 20000067.862000048161 28999999.998999949545 47999999.972000032663 22302416.797999981791 60269.581759386 2023-11-21T13:57:44.010918+00:00 20000067.863999959081 29000000.006000038236 48000000.011999957263 22302416.593999978155 60269.581770987 2023-11-21T13:57:45.013318+00:00 20000067.863000039011 28999999.996999979019 48000000.027999997139 22302416.697000030428 60269.581782409 2023-11-21T13:57:46.000090+00:00 20000067.857999920845 29000000.013999938965 48000000.003000020981 22302416.592999938875 60269.581794191 2023-11-21T13:57:47.018108+00:00 20000067.861000061035 29000000.001000050455 47999999.997999973595 22302416.157999988645 60269.581805612 2023-11-21T13:57:48.004872+00:00 20000067.861999988556 28999999.988999959081 48000000.002000026405 22302416.901000019163 60269.581817214 2023-11-21T13:57:49.007269+00:00 20000067.861999988556 29000000.007000088692 47999999.974000036716 22302416.324000000954 60269.581828740 2023-11-21T13:57:50.003160+00:00 20000067.861999988556 29000000.004999998957 48000000.044999957085 22302417.070000048727 60269.581840417 2023-11-21T13:57:51.012062+00:00 20000067.863000039011 28999999.995999928564 47999999.985999941826 22302416.936999920756 60269.581852019 2023-11-21T13:57:52.014449+00:00 20000067.860000010580 28999999.991999998689 48000000.037000060081 22302416.780000090599 60269.581863546 2023-11-21T13:57:53.010335+00:00 20000067.863000039011 28999999.995999999344 47999999.981999993324 22302416.612999919802 60269.581875223 2023-11-21T13:57:54.019235+00:00 20000067.858999971300 29000000.000000000000 48000000.001999966800 22302416.696000099182 60269.581886568 2023-11-21T13:57:54.999501+00:00 20000067.861999988556 29000000.006000000983 47999999.954000003636 22302416.735999941826 60269.581898351 2023-11-21T13:57:56.017516+00:00 20000067.863000039011 28999999.997999999672 48000000.021000027657 22302416.896000031382 60269.581909772 2023-11-21T13:57:57.004284+00:00 20000067.861999988556 29000000.005000028759 48000000.018000006676 22302416.653000000864 60269.581921373 2023-11-21T13:57:58.006680+00:00 20000067.860000010580 28999999.995999988168 47999999.983999967575 22302416.738999959081 60269.581932795 2023-11-21T13:57:58.993456+00:00 20000067.860999941826 29000000.002999991179 47999999.990000009537 22302417.254000071436 60269.581944577 2023-11-21T13:58:00.011475+00:00 20000067.863999959081 29000000.006999999285 47999999.988000042737 22302417.120000001043 60269.581956179 2023-11-21T13:58:01.013870+00:00 20000067.861000061035 28999999.991000000387 48000000.049999997020 22302417.646999958903 60269.581967600 2023-11-21T13:58:02.000640+00:00 20000067.858999971300 29000000.003000020981 47999999.972000002861 22302417.269000049680 60269.581979383 2023-11-21T13:58:03.018655+00:00 20000067.865000009537 29000000.019999980927 48000000.037000000477 22302417.114999890327 60269.581990804 2023-11-21T13:58:04.005429+00:00 20000067.858999971300 28999999.984000030905 48000000.007999986410 22302417.239000078291 60269.582002406 2023-11-21T13:58:05.007829+00:00 20000067.861000061035 29000000.012999951839 47999999.959000021219 22302417.261999960989 60269.582014007 2023-11-21T13:58:06.010223+00:00 20000067.865000009537 28999999.975000020117 47999999.987000018358 22302417.728999998420 60269.582025609 2023-11-21T13:58:07.012618+00:00 20000067.858999971300 28999999.994000021368 47999999.986000001431 22302417.995999999344 60269.582037030 2023-11-21T13:58:07.999385+00:00 20000067.860999941826 29000000.006999969482 48000000.047999978065 22302417.008999999613 60269.582048632 2023-11-21T13:58:09.001778+00:00 20000067.861000061035 29000000.007000029087 48000000.022000007331 22302417.416999999434 60269.582060414 2023-11-21T13:58:10.019798+00:00 20000067.865000009537 29000000.002000030130 47999999.959999978542 22302417.474999990314 60269.582071835 2023-11-21T13:58:11.006562+00:00 20000067.864000000060 29000000.009999990463 48000000.002000026405 22302417.047000009567 60269.582083437 2023-11-21T13:58:12.008960+00:00 20000067.855999998748 28999999.985999941826 48000000.010999917984 22302417.062999989837 60269.582095039 2023-11-21T13:58:13.011354+00:00 20000067.866999998689 28999999.991999980062 47999999.966000080109 22302417.254000011832 60269.582106641 2023-11-21T13:58:14.013745+00:00 20000067.859000008553 29000000.035000089556 48000000.080999970436 22302416.794999990612 60269.582118061 2023-11-21T13:58:15.000524+00:00 20000067.861999988556 28999999.974999900907 47999999.906000018120 22302417.173999991268 60269.582129663 2023-11-21T13:58:16.002919+00:00 20000067.859000001103 28999999.985000010580 48000000.036000013351 22302417.176000028849 60269.582141265 2023-11-21T13:58:17.005307+00:00 20000067.861999999732 29000000.004000071436 47999999.993999958038 22302417.577999979258 60269.582152867 2023-11-21T13:58:18.007697+00:00 20000067.863000009209 28999999.988999959081 48000000.031000018120 22302417.551999989897 60269.582164469 2023-11-21T13:58:19.010094+00:00 20000067.861000001431 29000000.031000021845 47999999.991999976337 22302417.411000009626 60269.582176071 2023-11-21T13:58:20.012492+00:00 20000067.865000009537 29000000.004999998957 48000000.044999957085 22302417.572000030428 60269.582187672 2023-11-21T13:58:21.014882+00:00 20000067.859999980778 28999999.972999930382 47999999.927000053227 22302418.275999959558 60269.582199093 2023-11-21T13:58:22.001656+00:00 20000067.861999988556 29000000.000000000000 47999999.960999973118 22302417.238000039011 60269.582210695 2023-11-21T13:58:23.004057+00:00 20000067.859000030905 29000000.008000019938 48000000.019000053406 22302417.815000001341 60269.582222297 2023-11-21T13:58:24.006446+00:00 20000067.862999979407 29000000.001000050455 48000000.023999996483 22302417.897999998182 60269.582233898 2023-11-21T13:58:25.008837+00:00 20000067.861000001431 29000000.021000031382 48000000.067999988794 22302417.529999971390 60269.582245320 2023-11-21T13:58:25.995609+00:00 20000067.860000010580 28999999.997999910265 47999999.928000003099 22302417.896000031382 60269.582257102 2023-11-21T13:58:27.013637+00:00 20000067.861000001431 28999999.984000090510 48000000.038999997079 22302417.785999950022 60269.582268704 2023-11-21T13:58:28.016030+00:00 20000067.864000018686 29000000.018000010401 48000000.003999978304 22302417.857000049204 60269.582280125 2023-11-21T13:58:29.002799+00:00 20000067.859999950975 28999999.951000001281 47999999.969000041485 22302417.912999991328 60269.582291908 2023-11-21T13:58:30.020822+00:00 20000067.863000039011 29000000.015000000596 47999999.933999963105 22302418.189999941736 60269.582303328 2023-11-21T13:58:31.007587+00:00 20000067.859999950975 29000000.006000000983 48000000.077000021935 22302417.873000029474 60269.582314930 2023-11-21T13:58:32.009981+00:00 20000067.865000009537 29000000.008999988437 47999999.938000023365 22302417.762000080198 60269.582326457 2023-11-21T13:58:33.005871+00:00 20000067.860000010580 29000000.021999999881 48000000.042999982834 22302417.686999920756 60269.582338134 2023-11-21T13:58:34.014777+00:00 20000067.861000001431 28999999.988999988884 48000000.012999951839 22302417.960999969393 60269.582349480 2023-11-21T13:58:34.995041+00:00 20000067.861000001431 29000000.000000000000 47999999.997000098228 22302418.672000050545 60269.582361262 2023-11-21T13:58:36.013057+00:00 20000067.862999979407 28999999.980000019073 47999999.957999937236 22302417.840000029653 60269.582372939 2023-11-21T13:58:37.021956+00:00 20000067.861000001431 29000000.017999980599 48000000.059000022709 22302417.850000020117 60269.582384285 2023-11-21T13:58:38.002217+00:00 20000067.864000078291 28999999.986999988556 48000000.011999957263 22302417.824999928474 60269.582396068 2023-11-21T13:58:39.020234+00:00 20000067.859999898821 29000000.015000049025 47999999.986000061035 22302418.350000020117 60269.582407488 2023-11-21T13:58:40.007011+00:00 20000067.861000061035 28999999.977999988943 48000000.020999908447 22302417.985000010580 60269.582419090 2023-11-21T13:58:41.009407+00:00 20000067.861999988556 28999999.999000009149 47999999.935000061989 22302418.610000010580 60269.582430512 2023-11-21T13:58:41.996187+00:00 20000067.860000010580 29000000.021999958903 48000000.069000013173 22302418.004999998957 60269.582442294 2023-11-21T13:58:43.014198+00:00 20000067.860999941826 29000000.000000000000 47999999.975999951363 22302418.860000010580 60269.582453715 2023-11-21T13:58:44.000966+00:00 20000067.863000039011 28999999.997000038624 47999999.971000082791 22302418.352000001818 60269.582465317 2023-11-21T13:58:45.003364+00:00 20000067.863000039011 29000000.013999998569 48000000.009999990463 22302418.440999981016 60269.582477099 2023-11-21T13:58:46.021377+00:00 20000067.858999971300 28999999.983999971300 48000000.002999991179 22302418.993000030518 60269.582488520 2023-11-21T13:58:47.008150+00:00 20000067.863999959081 28999999.991000059992 48000000.012000009418 22302418.769999980927 60269.582500122 2023-11-21T13:58:48.010550+00:00 20000067.861999988556 29000000.013000011444 47999999.964999988675 22302418.827000018209 60269.582511543 2023-11-21T13:58:48.997331+00:00 20000067.860000010580 28999999.977999929339 48000000.009000003338 22302418.873999949545 60269.582523325 2023-11-21T13:58:50.015340+00:00 20000067.863000039011 29000000.022000070661 48000000.016999989748 22302418.768000010401 60269.582534747 2023-11-21T13:58:51.002109+00:00 20000067.858000040054 29000000.003999948502 47999999.983999997377 22302418.858999971300 60269.582546349 2023-11-21T13:58:52.004505+00:00 20000067.865000009537 28999999.986000061035 47999999.998000033200 22302419.146000031382 60269.582557950 2023-11-21T13:58:53.006900+00:00 20000067.857999920845 28999999.995000001043 47999999.999000012875 22302418.661999940872 60269.582569552 2023-11-21T13:58:54.009299+00:00 20000067.866000059992 29000000.037999991328 48000000.079000003636 22302418.997000098228 60269.582581154 2023-11-21T13:58:55.011701+00:00 20000067.857999920845 28999999.969999909401 47999999.970999963582 22302418.510000001639 60269.582592575 2023-11-21T13:58:55.998474+00:00 20000067.863000039011 29000000.004000071436 48000000.019000053406 22302418.562000010163 60269.582604358 2023-11-21T13:58:57.016487+00:00 20000067.863000039011 28999999.995000001043 47999999.909999966621 22302419.187999989837 60269.582615779 2023-11-21T13:58:58.003262+00:00 20000067.858999971300 28999999.987999919802 48000000.006999969482 22302419.212999999523 60269.582627380 2023-11-21T13:58:59.005653+00:00 20000067.863000039011 29000000.020000100136 48000000.024000048637 22302419.130000010133 60269.582638982 2023-11-21T13:59:00.008049+00:00 20000067.860999941826 29000000.006999969482 47999999.986999988556 22302418.893999990076 60269.582650584 2023-11-21T13:59:01.010455+00:00 20000067.861000061035 28999999.968999978155 48000000.032999992371 22302418.971999999136 60269.582662005 2023-11-21T13:59:01.997229+00:00 20000067.863000039011 29000000.021999958903 47999999.968999981880 22302419.477999988943 60269.582673788 2023-11-21T13:59:03.015244+00:00 20000067.860999941826 29000000.002000089735 48000000.014000058174 22302419.640999998897 60269.582685390 2023-11-21T13:59:04.017645+00:00 20000067.865000009537 28999999.996999979019 48000000.005000002682 22302419.565000001341 60269.582696810 2023-11-21T13:59:05.004415+00:00 20000067.859000001103 29000000.022999998182 48000000.031000018120 22302419.478999998420 60269.582708412 2023-11-21T13:59:06.006808+00:00 20000067.861999999732 28999999.958000000566 48000000.005000002682 22302419.810000028461 60269.582720014 2023-11-21T13:59:07.009200+00:00 20000067.861999999732 28999999.999000001699 47999999.965999960899 22302419.632999960333 60269.582731616 2023-11-21T13:59:08.011598+00:00 20000067.861000001431 29000000.030000001192 47999999.989999987185 22302419.428000029176 60269.582743037 2023-11-21T13:59:08.998369+00:00 20000067.859999999404 28999999.989000011235 48000000.008000001311 22302419.343999978155 60269.582754819 2023-11-21T13:59:10.016383+00:00 20000067.861999988556 28999999.995999988168 47999999.995999991894 22302419.921999990940 60269.582766240 2023-11-21T13:59:11.003148+00:00 20000067.862000018358 28999999.992000009865 48000000.027000010014 22302419.772000011057 60269.582777842 2023-11-21T13:59:12.005546+00:00 20000067.861000001431 28999999.997999999672 47999999.960000008345 22302419.453000009060 60269.582789444 2023-11-21T13:59:13.007943+00:00 20000067.859999980778 29000000.000000000000 48000000.050000011921 22302419.824000000954 60269.582801046 2023-11-21T13:59:14.010337+00:00 20000067.862000018358 29000000.024000018835 47999999.976999998093 22302419.786000009626 60269.582812647 2023-11-21T13:59:15.012735+00:00 20000067.864999979734 29000000.000999990851 47999999.975999951363 22302419.779999971390 60269.582824174 2023-11-21T13:59:16.008624+00:00 20000067.859000001103 28999999.986000001431 47999999.975000016391 22302420.323000010103 60269.582835851 2023-11-21T13:59:17.017521+00:00 20000067.864000018686 28999999.993999961764 47999999.986000001431 22302420.139999989420 60269.582847197 2023-11-21T13:59:17.997786+00:00 20000067.861000001431 29000000.013000011444 48000000.047999978065 22302419.941999968141 60269.582858979 2023-11-21T13:59:19.015804+00:00 20000067.861000001431 28999999.999000009149 48000000.025000043213 22302420.581000089645 60269.582870400 2023-11-21T13:59:20.002573+00:00 20000067.860000010580 28999999.995000001043 47999999.998000033200 22302420.109999898821 60269.582882002 2023-11-21T13:59:21.004962+00:00 20000067.862999979407 28999999.981000009924 47999999.952000021935 22302419.976000070572 60269.582893423 2023-11-21T13:59:21.991738+00:00 20000067.860000010580 29000000.005999978632 48000000.061999917030 22302420.271000031382 60269.582905205 2023-11-21T13:59:23.009761+00:00 20000067.866000000387 29000000.007000029087 47999999.972000002861 22302420.423999909312 60269.582916807 2023-11-21T13:59:24.012153+00:00 20000067.857999980450 29000000.007999960333 47999999.983999967575 22302420.233000040054 60269.582928228 2023-11-21T13:59:24.998925+00:00 20000067.861999988556 28999999.971000079066 48000000.048000097275 22302420.541000008583 60269.582940011 2023-11-21T13:59:26.016941+00:00 20000067.861000001431 29000000.021999958903 47999999.954999923706 22302420.149000048637 60269.582951432 2023-11-21T13:59:27.003713+00:00 20000067.864000018686 29000000.006999969482 48000000.035000093281 22302419.932999968529 60269.582963034 2023-11-21T13:59:28.006100+00:00 20000067.860000010580 28999999.993000030518 47999999.957999937236 22302420.511999960989 60269.582974636 2023-11-21T13:59:29.008500+00:00 20000067.859999950975 29000000.008999940008 48000000.032999992371 22302420.499000068754 60269.582986237 2023-11-21T13:59:30.010898+00:00 20000067.864000018686 29000000.000000000000 47999999.988999962807 22302420.258999940008 60269.582997658 2023-11-21T13:59:30.997674+00:00 20000067.861000001431 29000000.011000040919 47999999.988000012934 22302420.075000051409 60269.583009260 2023-11-21T13:59:32.000071+00:00 20000067.860999941826 28999999.975000020117 48000000.003000013530 22302420.294999960810 60269.583021043 2023-11-21T13:59:33.018084+00:00 20000067.863000039011 29000000.029999971390 48000000.057999998331 22302420.366999980062 60269.583032464 2023-11-21T13:59:34.004856+00:00 20000067.861999988556 28999999.983000040054 47999999.974999986589 22302420.539999961853 60269.583044065 2023-11-21T13:59:35.007245+00:00 20000067.860000010580 28999999.985999941826 47999999.925000011921 22302420.877000089735 60269.583055667 2023-11-21T13:59:36.009639+00:00 20000067.861999988556 29000000.011000040919 48000000.032999992371 22302420.449000000954 60269.583067269 2023-11-21T13:59:37.012041+00:00 20000067.861000061035 28999999.988999959081 48000000.026000022888 22302421.376999970526 60269.583078690 2023-11-21T13:59:37.998818+00:00 20000067.862999919802 29000000.014999989420 47999999.947999946773 22302420.850999951363 60269.583090292 2023-11-21T13:59:39.001211+00:00 20000067.864000078291 28999999.981999989599 48000000.020000040531 22302420.763000011444 60269.583101894 2023-11-21T13:59:40.003601+00:00 20000067.858999971300 29000000.013000011444 48000000.049999952316 22302420.689000010490 60269.583113495 2023-11-21T13:59:41.005995+00:00 20000067.860000010580 29000000.001000050455 48000000.001999966800 22302421.304999951273 60269.583125097 2023-11-21T13:59:42.008390+00:00 20000067.861999988556 28999999.985999941826 47999999.939000010490 22302420.765000101179 60269.583136699 2023-11-21T13:59:43.010790+00:00 20000067.861000061035 29000000.024000000209 48000000.030000090599 22302420.107000000775 60269.583148301 2023-11-21T13:59:44.013185+00:00 20000067.862999919802 28999999.991999998689 48000000.045999996364 22302420.940999999642 60269.583159722 2023-11-21T13:59:44.999962+00:00 20000067.860000010580 28999999.995999999344 47999999.964999906719 22302420.911000009626 60269.583171323 2023-11-21T13:59:46.002357+00:00 20000067.863999959081 29000000.000000000000 48000000.001999966800 22302420.589999988675 60269.583182925 2023-11-21T13:59:47.004748+00:00 20000067.860000010580 28999999.995000001043 47999999.966000080109 22302420.752000000328 60269.583194527 2023-11-21T13:59:48.007138+00:00 20000067.861999988556 29000000.013999998569 47999999.985000006855 22302421.040999989957 60269.583205948 2023-11-21T13:59:48.993903+00:00 20000067.861000061035 28999999.995000001043 47999999.997999906540 22302420.842000011355 60269.583217731 2023-11-21T13:59:50.011929+00:00 20000067.860000010580 28999999.998999979347 48000000.009000062943 22302421.233000010252 60269.583229332 2023-11-21T13:59:51.014327+00:00 20000067.862999919802 28999999.990000009537 48000000.027999997139 22302421.405000001192 60269.583240754 2023-11-21T13:59:52.001097+00:00 20000067.862000111490 29000000.018000010401 47999999.967999942601 22302420.979999989271 60269.583252355 2023-11-21T13:59:53.003488+00:00 20000067.860999941826 28999999.981999989599 48000000.020999997854 22302421.011999990791 60269.583263957 2023-11-21T13:59:54.005880+00:00 20000067.861000061035 29000000.009999990463 47999999.969999998808 22302421.107999980450 60269.583275559 2023-11-21T13:59:55.008276+00:00 20000067.862999919802 28999999.977999988943 48000000.001999996603 22302421.522999998182 60269.583287085 2023-11-21T13:59:56.004161+00:00 20000067.860000010580 29000000.032000008970 48000000.036000013351 22302421.425000008196 60269.583298762 2023-11-21T13:59:57.013066+00:00 20000067.861999988556 28999999.969000041485 47999999.975999981165 22302420.822000030428 60269.583310108 2023-11-21T13:59:57.993310+00:00 20000067.863000001758 29000000.010999981314 48000000.047999978065 22302421.162999991328 60269.583321890 2023-11-21T13:59:59.011295+00:00 20000067.861000001431 29000000.010999981314 47999999.987000048161 22302421.932999968529 60269.583333567 2023-11-21T14:00:00.020174+00:00 20000067.861999999732 29000000.001000050455 48000000.016999959946 22302421.904000040144 60269.583344912 2023-11-21T14:00:01.000428+00:00 20000067.861999999732 28999999.998000029474 47999999.924000017345 22302421.655999958515 60269.583356695 2023-11-21T14:00:02.018444+00:00 20000067.859999999404 28999999.984999898821 48000000.026000022888 22302422.013000011444 60269.583368116 2023-11-21T14:00:03.005217+00:00 20000067.862999990582 29000000.021000031382 48000000.032999992371 22302422.020000040531 60269.583379718 2023-11-21T14:00:04.007619+00:00 20000067.861999999732 28999999.975000020117 48000000.001999966800 22302421.887999951839 60269.583391139 2023-11-21T14:00:04.994388+00:00 20000067.859000001103 29000000.016999959946 47999999.978000037372 22302422.383000019938 60269.583402921 2023-11-21T14:00:06.012407+00:00 20000067.865000009537 29000000.004999998957 47999999.992999911308 22302422.075000051409 60269.583414342 2023-11-21T14:00:06.999184+00:00 20000067.861000001431 29000000.013000011444 47999999.984000086784 22302421.662999991328 60269.583425944 2023-11-21T14:00:08.001579+00:00 20000067.859999980778 28999999.981999989599 47999999.990000009537 22302421.846999999136 60269.583437727 2023-11-21T14:00:09.019593+00:00 20000067.863000009209 29000000.004999998957 48000000.066999912262 22302421.927999969572 60269.583449148 2023-11-21T14:00:10.006360+00:00 20000067.860000010580 29000000.015000101179 47999999.983000040054 22302421.541999939829 60269.583460750 2023-11-21T14:00:11.008757+00:00 20000067.862999979407 28999999.977999929339 47999999.945999979973 22302421.558000091463 60269.583472170 2023-11-21T14:00:11.995532+00:00 20000067.861000001431 28999999.996000051498 48000000.034999966621 22302422.125999931246 60269.583483953 2023-11-21T14:00:13.013552+00:00 20000067.861999988556 29000000.018000010401 47999999.951000086963 22302421.856000069529 60269.583495374 2023-11-21T14:00:14.000322+00:00 20000067.862000048161 29000000.002999901772 48000000.070999979973 22302422.362999919802 60269.583506976 2023-11-21T14:00:15.002715+00:00 20000067.861999988556 28999999.984000090510 47999999.998000003397 22302422.091000080109 60269.583518578 2023-11-21T14:00:16.005108+00:00 20000067.863999959081 29000000.014999989420 48000000.025000013411 22302421.990000009537 60269.583530179 2023-11-21T14:00:17.007505+00:00 20000067.856000009924 28999999.967999938875 47999999.983000002801 22302421.980999950320 60269.583541781 2023-11-21T14:00:18.009905+00:00 20000067.863000039011 29000000.006000038236 47999999.954000003636 22302421.851000070572 60269.583553202 2023-11-21T14:00:18.996678+00:00 20000067.861000001431 29000000.014999989420 48000000.045999996364 22302422.240999940783 60269.583564985 2023-11-21T14:00:20.014699+00:00 20000067.861999988556 29000000.002000000328 48000000.027000010014 22302422.445000048727 60269.583576406 2023-11-21T14:00:21.001472+00:00 20000067.862999979407 29000000.008999999613 47999999.949000000954 22302422.102000001818 60269.583588008 2023-11-21T14:00:22.003872+00:00 20000067.861999988556 28999999.996000010520 47999999.972000002861 22302422.057999968529 60269.583599609 2023-11-21T14:00:23.006269+00:00 20000067.862000048161 28999999.973999988288 48000000.015999972820 22302422.425999999046 60269.583611211 2023-11-21T14:00:24.008664+00:00 20000067.860000010580 29000000.003000009805 48000000.068000018597 22302422.449000000954 60269.583622633 2023-11-21T14:00:24.995444+00:00 20000067.860000010580 29000000.002000000328 47999999.925999999046 22302422.429000020027 60269.583634415 2023-11-21T14:00:26.013468+00:00 20000067.862999919802 29000000.015999998897 48000000.029999971390 22302421.710999969393 60269.583646017 2023-11-21T14:00:27.015863+00:00 20000067.861000061035 28999999.991000000387 47999999.955999970436 22302422.598999980837 60269.583657438 2023-11-21T14:00:28.002631+00:00 20000067.861999988556 29000000.007999990135 48000000.049000017345 22302422.333999991417 60269.583669039 2023-11-21T14:00:29.005020+00:00 20000067.861999988556 29000000.005000028759 48000000.029999971390 22302422.621000051498 60269.583680641 2023-11-21T14:00:30.007415+00:00 20000067.860999941826 28999999.983999971300 47999999.925000071526 22302422.786000009626 60269.583692243 2023-11-21T14:00:31.009812+00:00 20000067.861000061035 28999999.992000039667 48000000.042999982834 22302422.353999998420 60269.583703664 2023-11-21T14:00:31.996582+00:00 20000067.863000039011 29000000.006999969482 48000000.014999993145 22302422.307000000030 60269.583715447 2023-11-21T14:00:33.014601+00:00 20000067.863999959081 28999999.986999988556 47999999.994999997318 22302423.147000011057 60269.583726868 2023-11-21T14:00:34.001373+00:00 20000067.858000040054 29000000.037000000477 48000000.006999969482 22302422.442999988794 60269.583738470 2023-11-21T14:00:35.003766+00:00 20000067.861999988556 28999999.986999988556 47999999.958000056446 22302422.849000010639 60269.583750071 2023-11-21T14:00:36.006159+00:00 20000067.861999988556 28999999.976000010967 48000000.039999961853 22302423.290999989957 60269.583761673 2023-11-21T14:00:37.008548+00:00 20000067.861999988556 29000000.009999990463 47999999.935000061989 22302422.724999990314 60269.583773275 2023-11-21T14:00:38.010940+00:00 20000067.861999988556 29000000.012000020593 48000000.020999997854 22302422.843000020832 60269.583784801 2023-11-21T14:00:39.006828+00:00 20000067.861000061035 29000000.001000050455 48000000.003000013530 22302422.953999999911 60269.583796478 2023-11-21T14:00:40.015734+00:00 20000067.862999919802 29000000.009999990463 48000000.026999980211 22302423.197999980301 60269.583807824 2023-11-21T14:00:40.995999+00:00 20000067.861000061035 28999999.986999988556 48000000.009000003338 22302423.231000009924 60269.583819606 2023-11-21T14:00:42.014011+00:00 20000067.860999941826 28999999.998000029474 47999999.981999993324 22302422.971999969333 60269.583831028 2023-11-21T14:00:43.000784+00:00 20000067.861999988556 29000000.003999948502 47999999.980000019073 22302422.792000059038 60269.583842630 2023-11-21T14:00:44.003180+00:00 20000067.861000061035 28999999.998999949545 47999999.994999997318 22302423.163999971002 60269.583854231 2023-11-21T14:00:45.005575+00:00 20000067.861999988556 29000000.000000000000 48000000.048999972641 22302422.916999999434 60269.583865833 2023-11-21T14:00:46.007974+00:00 20000067.860999941826 29000000.007000088692 48000000.013000011444 22302422.958999991417 60269.583877435 2023-11-21T14:00:47.010371+00:00 20000067.861000061035 28999999.986999988556 47999999.939000010490 22302423.356999989599 60269.583888856 2023-11-21T14:00:47.997142+00:00 20000067.860999941826 28999999.988999959081 47999999.992999970913 22302423.277000010014 60269.583900638 2023-11-21T14:00:49.015164+00:00 20000067.863000039011 29000000.018000010401 47999999.981000073254 22302423.401000019163 60269.583912060 2023-11-21T14:00:50.001938+00:00 20000067.863000039011 28999999.991999980062 48000000.027999997139 22302423.587999999523 60269.583923661 2023-11-21T14:00:51.004332+00:00 20000067.860000010580 28999999.981999989599 48000000.026000022888 22302423.222999989986 60269.583935082 2023-11-21T14:00:51.991098+00:00 20000067.861999999732 29000000.011999960989 47999999.975999951363 22302423.358999971300 60269.583946865 2023-11-21T14:00:53.009119+00:00 20000067.861000001431 29000000.022999998182 48000000.045999996364 22302423.421000000089 60269.583958467 2023-11-21T14:00:54.011516+00:00 20000067.861000008881 28999999.986000061035 48000000.009999990463 22302423.379000071436 60269.583969887 2023-11-21T14:00:54.998285+00:00 20000067.863999988884 29000000.003000020981 47999999.909000039101 22302423.597999930382 60269.583981670 2023-11-21T14:00:56.016305+00:00 20000067.859000001103 29000000.003999948502 48000000.045999996364 22302423.170000080019 60269.583993091 2023-11-21T14:00:57.003076+00:00 20000067.865000009537 28999999.999000001699 47999999.962999939919 22302423.569000009447 60269.584004693 2023-11-21T14:00:58.005463+00:00 20000067.859999980778 28999999.995000001043 48000000.009000062943 22302422.916999939829 60269.584016295 2023-11-21T14:00:59.007855+00:00 20000067.862000018358 29000000.008999999613 48000000.026999950409 22302423.317999958992 60269.584027897 2023-11-21T14:01:00.010253+00:00 20000067.861000001431 29000000.011000011116 48000000.010999999940 22302423.902000069618 60269.584039317 2023-11-21T14:01:00.997028+00:00 20000067.861000001431 28999999.995999988168 48000000.001000002027 22302424.334999918938 60269.584050919 2023-11-21T14:01:01.999421+00:00 20000067.862999979407 29000000.001000020653 47999999.996000006795 22302423.971999999136 60269.584062702 2023-11-21T14:01:03.017436+00:00 20000067.861000001431 28999999.994999971241 48000000.018999986351 22302424.460000038147 60269.584074123 2023-11-21T14:01:04.004213+00:00 20000067.860000010580 28999999.998000029474 47999999.991999976337 22302424.096000079066 60269.584085725 2023-11-21T14:01:05.006614+00:00 20000067.863999988884 28999999.977999988943 47999999.965000033379 22302423.391999959946 60269.584097326 2023-11-21T14:01:06.009003+00:00 20000067.860000010580 29000000.000000029802 47999999.991999976337 22302423.981999989599 60269.584108928 2023-11-21T14:01:07.011399+00:00 20000067.858999971300 29000000.016999959946 48000000.015999972820 22302424.333999991417 60269.584120349 2023-11-21T14:01:07.998181+00:00 20000067.865000009537 29000000.016000028700 48000000.024000048637 22302424.202999949455 60269.584131951 2023-11-21T14:01:09.000581+00:00 20000067.860000010580 28999999.971999999136 47999999.978999972343 22302423.673000101000 60269.584143553 2023-11-21T14:01:10.002977+00:00 20000067.861999988556 29000000.000999990851 48000000.052999973297 22302424.353999968618 60269.584155155 2023-11-21T14:01:11.005369+00:00 20000067.864000018686 28999999.996999979019 47999999.958000056446 22302424.276999950409 60269.584166756 2023-11-21T14:01:12.007764+00:00 20000067.861000001431 29000000.013999998569 47999999.985000006855 22302423.988000039011 60269.584178358 2023-11-21T14:01:13.010161+00:00 20000067.861000001431 28999999.986000001431 48000000.018999926746 22302424.721999999136 60269.584189960 2023-11-21T14:01:14.012563+00:00 20000067.861999988556 28999999.995999988168 47999999.991000063717 22302424.337000008672 60269.584201381 2023-11-21T14:01:14.999333+00:00 20000067.860000010580 29000000.002999961376 47999999.991999976337 22302424.666000008583 60269.584212983 2023-11-21T14:01:16.001725+00:00 20000067.861999988556 29000000.030000090599 47999999.967000007629 22302424.888000011444 60269.584224585 2023-11-21T14:01:17.004116+00:00 20000067.862999979407 29000000.003999948502 48000000.037999987602 22302424.918999910355 60269.584236186 2023-11-21T14:01:18.006507+00:00 20000067.861000001431 28999999.975000020117 47999999.962000012398 22302424.231999989599 60269.584247713 2023-11-21T14:01:19.002391+00:00 20000067.861999988556 29000000.006000038236 48000000.052999973297 22302424.870000001043 60269.584259390 2023-11-21T14:01:20.011293+00:00 20000067.860000010580 28999999.993999961764 48000000.008999936283 22302424.903000000864 60269.584270992 2023-11-21T14:01:21.013693+00:00 20000067.861999988556 29000000.021999958903 47999999.940000057220 22302424.524000000209 60269.584282518 2023-11-21T14:01:22.009581+00:00 20000067.861999988556 28999999.986000061035 48000000.072000026703 22302424.758999999613 60269.584294195 2023-11-21T14:01:23.018484+00:00 20000067.861999988556 29000000.000000000000 47999999.961999997497 22302425.039000000805 60269.584305541 2023-11-21T14:01:23.998747+00:00 20000067.861000061035 28999999.998999949545 47999999.993000023067 22302424.430999990553 60269.584317324 2023-11-21T14:01:25.016756+00:00 20000067.865000009537 29000000.014000058174 48000000.035999983549 22302424.451000008732 60269.584328745 2023-11-21T14:01:26.003529+00:00 20000067.857999920845 28999999.991999980062 47999999.953000009060 22302424.887999981642 60269.584340347 2023-11-21T14:01:27.005929+00:00 20000067.864000078291 29000000.003999948502 48000000.057000011206 22302424.623000029474 60269.584351767 2023-11-21T14:01:27.992701+00:00 20000067.860999941826 29000000.004999998957 48000000.007999956608 22302425.275999989361 60269.584363550 2023-11-21T14:01:29.010719+00:00 20000067.860000010580 28999999.956000089645 47999999.975000016391 22302425.046999990940 60269.584375152 2023-11-21T14:01:30.013111+00:00 20000067.860000010580 29000000.023999929428 47999999.998000033200 22302425.082000020891 60269.584386573 2023-11-21T14:01:30.999884+00:00 20000067.863000039011 29000000.016000028700 47999999.965999960899 22302424.911000009626 60269.584398355 2023-11-21T14:01:32.017899+00:00 20000067.860999941826 28999999.983999971300 48000000.013000011444 22302425.096999999136 60269.584409776 2023-11-21T14:01:33.004669+00:00 20000067.863000039011 29000000.006000038236 48000000.003999948502 22302425.010999981314 60269.584421378 2023-11-21T14:01:34.007064+00:00 20000067.858999971300 28999999.986000001431 47999999.986000061035 22302425.237999979407 60269.584432799 2023-11-21T14:01:34.993842+00:00 20000067.861999988556 28999999.997000001371 48000000.013000011444 22302425.424000021070 60269.584444582 2023-11-21T14:01:36.011865+00:00 20000067.863000039011 29000000.022999998182 47999999.932999968529 22302425.024999979883 60269.584456003 2023-11-21T14:01:36.998635+00:00 20000067.860000010580 28999999.984000001103 48000000.072000026703 22302424.928000029176 60269.584467605 2023-11-21T14:01:38.001028+00:00 20000067.863000039011 29000000.009999990463 48000000.006000041962 22302425.143000010401 60269.584479387 2023-11-21T14:01:39.019049+00:00 20000067.861999988556 29000000.008999999613 47999999.965999960899 22302424.694000009447 60269.584490808 2023-11-21T14:01:40.005816+00:00 20000067.861999988556 28999999.964999999851 48000000.006000041962 22302425.599999960512 60269.584502410 2023-11-21T14:01:41.008212+00:00 20000067.860999941826 28999999.997000008821 48000000.060999989510 22302425.377000030130 60269.584513831 2023-11-21T14:01:41.994990+00:00 20000067.861000061035 29000000.025000009686 47999999.939000010490 22302425.143999930471 60269.584525614 2023-11-21T14:01:43.013008+00:00 20000067.861999988556 29000000.006999969482 48000000.015999913216 22302425.218000050634 60269.584537034 2023-11-21T14:01:43.999779+00:00 20000067.860999941826 28999999.995000001043 48000000.042999982834 22302425.199000000954 60269.584548636 2023-11-21T14:01:45.002173+00:00 20000067.861000061035 29000000.008000019938 47999999.991999998689 22302425.072999950498 60269.584560238 2023-11-21T14:01:46.004569+00:00 20000067.861999999732 28999999.980000019073 47999999.968999996781 22302425.368000030518 60269.584571840 2023-11-21T14:01:47.006960+00:00 20000067.863000001758 29000000.013999998569 47999999.996000006795 22302425.560999989510 60269.584583442 2023-11-21T14:01:48.009355+00:00 20000067.861000001431 28999999.996999979019 48000000.036000013351 22302425.848999980837 60269.584594863 2023-11-21T14:01:48.996135+00:00 20000067.859999999404 28999999.977999988943 47999999.974999986589 22302426.121000051498 60269.584606645 2023-11-21T14:01:50.014156+00:00 20000067.863999988884 29000000.035000029951 48000000.008000023663 22302426.350999951363 60269.584618066 2023-11-21T14:01:51.000929+00:00 20000067.861999999732 29000000.004999998957 48000000.010999977589 22302425.975000020117 60269.584629668 2023-11-21T14:01:52.003323+00:00 20000067.859999999404 28999999.995999928564 47999999.977999992669 22302425.725000020117 60269.584641270 2023-11-21T14:01:53.005712+00:00 20000067.861999988556 29000000.002000089735 48000000.004000008106 22302426.391000028700 60269.584652872 2023-11-21T14:01:54.008108+00:00 20000067.863000009209 28999999.977999929339 47999999.984000027180 22302426.078999999911 60269.584664293 2023-11-21T14:01:54.994879+00:00 20000067.861000001431 28999999.983000040054 47999999.967999942601 22302426.376999970526 60269.584676075 2023-11-21T14:01:56.012907+00:00 20000067.861000001431 29000000.018000010401 48000000.037999987602 22302426.444999929518 60269.584687677 2023-11-21T14:01:57.015300+00:00 20000067.861000001431 28999999.957000020891 47999999.985000006855 22302426.231999989599 60269.584699098 2023-11-21T14:01:58.002070+00:00 20000067.862999979407 29000000.051999930292 48000000.022000066936 22302426.436000108719 60269.584710700 2023-11-21T14:01:59.004465+00:00 20000067.861000001431 28999999.995000001043 48000000.015999913216 22302425.845999959856 60269.584722301 2023-11-21T14:02:00.006859+00:00 20000067.860000010580 28999999.996000051498 48000000.007000088692 22302426.243999961764 60269.584733903 2023-11-21T14:02:01.009241+00:00 20000067.861999988556 29000000.003000020981 47999999.993999958038 22302425.675000071526 60269.584745429 2023-11-21T14:02:02.005125+00:00 20000067.863000039011 28999999.985999941826 47999999.940000057220 22302426.038999918848 60269.584757107 2023-11-21T14:02:03.014035+00:00 20000067.861000001431 29000000.008000019938 48000000.012999892235 22302426.202000018209 60269.584768453 2023-11-21T14:02:03.994301+00:00 20000067.861000001431 29000000.009999990463 48000000.037000060081 22302425.894999980927 60269.584780235 2023-11-21T14:02:05.012315+00:00 20000067.861999988556 28999999.977000001818 48000000.029000036418 22302426.144000049680 60269.584791837 2023-11-21T14:02:06.014705+00:00 20000067.861000001431 29000000.008000019938 47999999.970999963582 22302426.694000009447 60269.584803258 2023-11-21T14:02:07.001476+00:00 20000067.864000018686 29000000.028000000864 47999999.907000012696 22302425.874000001699 60269.584814860 2023-11-21T14:02:08.003873+00:00 20000067.858999971300 28999999.986999988556 48000000.073999993503 22302425.864999998361 60269.584826462 2023-11-21T14:02:09.006266+00:00 20000067.861999988556 29000000.026000019163 48000000.030000023544 22302426.763000000268 60269.584838063 2023-11-21T14:02:10.008661+00:00 20000067.861999988556 28999999.953999999911 47999999.976999998093 22302426.514000009745 60269.584849484 2023-11-21T14:02:10.995442+00:00 20000067.862000048161 29000000.004000000656 47999999.986000001431 22302426.237999990582 60269.584861267 2023-11-21T14:02:12.013459+00:00 20000067.860999941826 29000000.024999998510 47999999.970999993384 22302426.830000009388 60269.584872688 2023-11-21T14:02:13.000226+00:00 20000067.861000061035 28999999.969999991357 48000000.009000003338 22302426.535999979824 60269.584884290 2023-11-21T14:02:14.002613+00:00 20000067.863999959081 29000000.005000010133 47999999.990000009537 22302426.481999989599 60269.584895710 2023-11-21T14:02:14.989384+00:00 20000067.858999971300 29000000.025999989361 48000000.069999992847 22302426.204000029713 60269.584907493 2023-11-21T14:02:16.007401+00:00 20000067.864000078291 28999999.986000001431 47999999.949999988079 22302426.192999988794 60269.584919095 2023-11-21T14:02:17.009795+00:00 20000067.861999988556 28999999.971999999136 48000000.078000068665 22302426.587999999523 60269.584930516 2023-11-21T14:02:17.996564+00:00 20000067.860999941826 29000000.009999990463 47999999.968999981880 22302427.211999978870 60269.584942298 2023-11-21T14:02:19.014582+00:00 20000067.864000078291 29000000.004999998957 47999999.941999912262 22302426.916000008583 60269.584953719 2023-11-21T14:02:20.001352+00:00 20000067.856999989599 29000000.011000011116 47999999.985000006855 22302426.467999991030 60269.584965321 2023-11-21T14:02:21.003744+00:00 20000067.861999988556 29000000.005999978632 48000000.086000077426 22302426.490000009537 60269.584976923 2023-11-21T14:02:22.006142+00:00 20000067.861999988556 28999999.986000001431 47999999.990999937057 22302427.069000009447 60269.584988525 2023-11-21T14:02:23.008540+00:00 20000067.860999941826 29000000.022999998182 48000000.019999980927 22302426.399999979883 60269.584999946 2023-11-21T14:02:23.995314+00:00 20000067.863000039011 29000000.004000011832 48000000.006000041962 22302426.965000029653 60269.585011547 2023-11-21T14:02:24.997708+00:00 20000067.861000061035 28999999.999000009149 47999999.934999942780 22302426.770999971777 60269.585023330 2023-11-21T14:02:26.015723+00:00 20000067.862999919802 28999999.977000001818 48000000.021000027657 22302427.073000010103 60269.585034751 2023-11-21T14:02:27.002500+00:00 20000067.861000061035 29000000.014999989420 48000000.009999990463 22302426.994000021368 60269.585046353 2023-11-21T14:02:28.004890+00:00 20000067.861999988556 29000000.008999999613 47999999.985000006855 22302427.321999970824 60269.585057955 2023-11-21T14:02:29.007279+00:00 20000067.860000010580 29000000.001999970526 48000000.011999957263 22302427.109000030905 60269.585069557 2023-11-21T14:02:30.009678+00:00 20000067.862999919802 28999999.974000100046 47999999.961999997497 22302427.127000030130 60269.585080978 2023-11-21T14:02:30.996460+00:00 20000067.861000061035 28999999.990999940783 48000000.036000013351 22302427.687999960035 60269.585092579 2023-11-21T14:02:31.998858+00:00 20000067.860000010580 29000000.031000021845 47999999.979000002146 22302426.812000039965 60269.585104181 2023-11-21T14:02:33.001256+00:00 20000067.862999919802 28999999.985000010580 48000000.028999976814 22302427.266999959946 60269.585115783 2023-11-21T14:02:34.003646+00:00 20000067.862000111490 29000000.021000031382 47999999.965000033379 22302427.300999999046 60269.585127384 2023-11-21T14:02:35.006035+00:00 20000067.858999971300 28999999.982999920845 48000000.037999987602 22302427.322999950498 60269.585138986 2023-11-21T14:02:36.008431+00:00 20000067.863000039011 29000000.001999970526 47999999.992999970913 22302427.123000029474 60269.585150588 2023-11-21T14:02:37.010824+00:00 20000067.860999941826 28999999.988000039011 47999999.972000002861 22302427.375000000000 60269.585162009 2023-11-21T14:02:37.997593+00:00 20000067.861999988556 28999999.986999988556 47999999.984000027180 22302427.392000079155 60269.585173611 2023-11-21T14:02:38.999992+00:00 20000067.863000001758 29000000.014999989420 48000000.056999981403 22302427.281999949366 60269.585185213 2023-11-21T14:02:40.002387+00:00 20000067.863000001758 28999999.988000039011 47999999.938999950886 22302427.883999940008 60269.585196814 2023-11-21T14:02:41.004782+00:00 20000067.859999999404 29000000.019999980927 48000000.081000089645 22302427.554000020027 60269.585208341 2023-11-21T14:02:42.000669+00:00 20000067.860999990255 29000000.003000020981 47999999.946999907494 22302427.843999978155 60269.585220018 2023-11-21T14:02:43.009572+00:00 20000067.861000001431 28999999.998000029474 48000000.054000020027 22302427.536000009626 60269.585231620 2023-11-21T14:02:44.011966+00:00 20000067.863000009209 28999999.990999940783 47999999.935999989510 22302427.842000011355 60269.585243146 2023-11-21T14:02:45.007854+00:00 20000067.860999990255 29000000.004000071436 48000000.013000011444 22302427.460000038147 60269.585254824 2023-11-21T14:02:46.016754+00:00 20000067.860000010580 28999999.975999951363 47999999.993000030518 22302427.804000020027 60269.585266169 2023-11-21T14:02:46.997015+00:00 20000067.863000009209 29000000.046000000089 48000000.014000058174 22302426.858999971300 60269.585277952 2023-11-21T14:02:48.015034+00:00 20000067.863000009209 28999999.973000001162 48000000.023000001907 22302427.240000009537 60269.585289373 2023-11-21T14:02:49.001805+00:00 20000067.860999971628 28999999.989000000060 47999999.946999907494 22302427.794999960810 60269.585300975 2023-11-21T14:02:50.004201+00:00 20000067.859000030905 28999999.995999999344 48000000.001000046730 22302427.684000018984 60269.585312395 2023-11-21T14:02:50.990980+00:00 20000067.863999988884 29000000.026999998838 48000000.000000000000 22302428.253000020981 60269.585324178 2023-11-21T14:02:52.008999+00:00 20000067.862999979407 29000000.021000001580 48000000.038999997079 22302428.019999980927 60269.585335780 2023-11-21T14:02:53.011400+00:00 20000067.859000030905 28999999.983000010252 48000000.003999993205 22302427.498000029474 60269.585347201 2023-11-21T14:02:53.998176+00:00 20000067.861999988556 28999999.988999988884 48000000.030000001192 22302427.860999941826 60269.585358984 2023-11-21T14:02:55.016190+00:00 20000067.862999979407 28999999.981999989599 47999999.939999997616 22302428.061000000685 60269.585370405 2023-11-21T14:02:56.002957+00:00 20000067.861000001431 29000000.034000009298 48000000.053000003099 22302428.059999998659 60269.585382006 2023-11-21T14:02:57.005349+00:00 20000067.862000048161 28999999.998000029474 48000000.001999966800 22302428.076000008732 60269.585393427 2023-11-21T14:02:57.992125+00:00 20000067.858999971300 28999999.972999989986 47999999.947000026703 22302427.668000001460 60269.585405210 2023-11-21T14:02:59.010139+00:00 20000067.863000039011 29000000.028999980539 47999999.999000012875 22302428.295000001788 60269.585416631 2023-11-21T14:02:59.996912+00:00 20000067.863999959081 28999999.998000029474 48000000.082000017166 22302428.146000001580 60269.585428233 2023-11-21T14:03:00.999306+00:00 20000067.858000040054 28999999.977000001818 47999999.926999993622 22302428.257999990135 60269.585440015 2023-11-21T14:03:02.017321+00:00 20000067.866000000387 29000000.004999998957 47999999.980999946594 22302428.245000001043 60269.585451436 2023-11-21T14:03:03.004093+00:00 20000067.857999980450 29000000.025999959558 48000000.073000073433 22302428.478000018746 60269.585463038 2023-11-21T14:03:04.006487+00:00 20000067.861999988556 28999999.991000000387 47999999.912999987602 22302428.252999991179 60269.585474459 2023-11-21T14:03:04.993260+00:00 20000067.861000001431 28999999.988000039011 48000000.080999970436 22302428.434000018984 60269.585486242 2023-11-21T14:03:06.011276+00:00 20000067.861000061035 29000000.000999990851 47999999.932999968529 22302428.888999968767 60269.585497662 2023-11-21T14:03:06.998052+00:00 20000067.861999988556 28999999.998999949545 48000000.052000053227 22302428.720000028610 60269.585509264 2023-11-21T14:03:08.000451+00:00 20000067.862999919802 28999999.995000001043 47999999.925999999046 22302428.476000010967 60269.585520866 2023-11-21T14:03:09.002843+00:00 20000067.861999988556 29000000.004000071436 48000000.062999956310 22302428.412000000477 60269.585532468 2023-11-21T14:03:10.005236+00:00 20000067.860000010580 28999999.988999959081 47999999.953000068665 22302428.675999999046 60269.585544070 2023-11-21T14:03:11.007635+00:00 20000067.861000061035 29000000.016999959946 48000000.037999987602 22302428.788999971002 60269.585555491 2023-11-21T14:03:11.994404+00:00 20000067.863999959081 29000000.003000020981 48000000.005000002682 22302428.818000018597 60269.585567274 2023-11-21T14:03:13.012431+00:00 20000067.858999971300 29000000.004999998957 47999999.967999942601 22302428.453000009060 60269.585578694 2023-11-21T14:03:13.999211+00:00 20000067.863000039011 28999999.981999989599 48000000.027999997139 22302428.733999971300 60269.585590296 2023-11-21T14:03:15.001601+00:00 20000067.860000010580 28999999.984000090510 47999999.994999997318 22302428.702000018209 60269.585601898 2023-11-21T14:03:16.003997+00:00 20000067.865000009537 29000000.018000010401 47999999.989000007510 22302428.578999999911 60269.585613500 2023-11-21T14:03:17.006389+00:00 20000067.863000039011 29000000.032999988645 48000000.011999987066 22302428.955999970436 60269.585624921 2023-11-21T14:03:17.993158+00:00 20000067.858999971300 28999999.996999979019 48000000.009000003338 22302428.895000040531 60269.585636703 2023-11-21T14:03:19.011179+00:00 20000067.863000039011 28999999.990000009537 48000000.006999969482 22302429.243999961764 60269.585648305 2023-11-21T14:03:20.013570+00:00 20000067.859999898821 28999999.977000001818 48000000.020000040531 22302429.139999989420 60269.585659726 2023-11-21T14:03:21.000342+00:00 20000067.861000061035 29000000.000000000000 47999999.942999958992 22302429.356000069529 60269.585671328 2023-11-21T14:03:22.002733+00:00 20000067.863000039011 29000000.022999998182 48000000.015000052750 22302429.304999951273 60269.585682929 2023-11-21T14:03:23.005125+00:00 20000067.860999941826 28999999.969999909401 48000000.000999987125 22302429.050000071526 60269.585694531 2023-11-21T14:03:24.007520+00:00 20000067.863000039011 29000000.024000048637 47999999.968999981880 22302429.820999979973 60269.585706058 2023-11-21T14:03:25.003400+00:00 20000067.858999971300 28999999.989999998361 48000000.047000050545 22302429.856999989599 60269.585717735 2023-11-21T14:03:26.012298+00:00 20000067.863000039011 28999999.988000001758 47999999.964999906719 22302429.123999949545 60269.585729081 2023-11-21T14:03:26.992567+00:00 20000067.860000010580 29000000.013000000268 48000000.071000099182 22302429.646000031382 60269.585740863 2023-11-21T14:03:28.010587+00:00 20000067.862999919802 28999999.994999989867 47999999.903999917209 22302429.126000050455 60269.585752465 2023-11-21T14:03:29.012987+00:00 20000067.863000039011 29000000.011000011116 48000000.080000042915 22302429.201999899000 60269.585763886 2023-11-21T14:03:29.999762+00:00 20000067.860000010580 28999999.993999991566 47999999.949000000954 22302429.692000031471 60269.585775488 2023-11-21T14:03:31.002157+00:00 20000067.863000039011 28999999.975000020117 47999999.947999946773 22302429.333000060171 60269.585787090 2023-11-21T14:03:32.004550+00:00 20000067.861999988556 29000000.035000000149 48000000.087000012398 22302429.467999938875 60269.585798691 2023-11-21T14:03:33.006949+00:00 20000067.859999999404 28999999.981999989599 47999999.965999960899 22302429.449000000954 60269.585810113 2023-11-21T14:03:33.993723+00:00 20000067.861000001431 28999999.996000021696 47999999.963000059128 22302430.022999998182 60269.585821895 2023-11-21T14:03:35.011745+00:00 20000067.861000001431 28999999.988999959081 48000000.052000053227 22302429.945999979973 60269.585833316 2023-11-21T14:03:35.998522+00:00 20000067.861999999732 29000000.028000000864 48000000.026999950409 22302429.596000079066 60269.585844918 2023-11-21T14:03:37.000915+00:00 20000067.859999999404 28999999.993000030518 47999999.961999997497 22302429.610999941826 60269.585856520 2023-11-21T14:03:38.003307+00:00 20000067.866999998689 28999999.995999988168 47999999.991999998689 22302429.694000009447 60269.585868122 2023-11-21T14:03:39.005697+00:00 20000067.856999989599 28999999.995000001043 48000000.051999993622 22302429.950999978930 60269.585879724 2023-11-21T14:03:40.008091+00:00 20000067.862000018358 29000000.018000010401 47999999.932999998331 22302430.119000080973 60269.585891144 2023-11-21T14:03:40.994863+00:00 20000067.861999988556 28999999.995999988168 48000000.023000031710 22302430.129999998957 60269.585902927 2023-11-21T14:03:42.012885+00:00 20000067.861000001431 29000000.008000019938 47999999.986000001431 22302430.018999930471 60269.585914348 2023-11-21T14:03:42.999662+00:00 20000067.859999980778 28999999.984000030905 48000000.019999980927 22302430.379999998957 60269.585925950 2023-11-21T14:03:44.002054+00:00 20000067.864000018686 29000000.006999969482 48000000.022000007331 22302429.971999999136 60269.585937551 2023-11-21T14:03:45.004444+00:00 20000067.861999988556 29000000.018999930471 47999999.995999991894 22302430.339999999851 60269.585949153 2023-11-21T14:03:46.006837+00:00 20000067.863999988884 28999999.957000020891 47999999.939000010490 22302430.271000001580 60269.585960755 2023-11-21T14:03:47.009234+00:00 20000067.857999980450 29000000.029999971390 48000000.042000003159 22302429.719999998808 60269.585972176 2023-11-21T14:03:47.996009+00:00 20000067.863000039011 28999999.983000040054 47999999.978999972343 22302430.062000010163 60269.585983959 2023-11-21T14:03:49.014033+00:00 20000067.861000001431 29000000.026000019163 48000000.006000041962 22302430.465999990702 60269.585995380 2023-11-21T14:03:50.000809+00:00 20000067.861000001431 28999999.980999950320 48000000.044000029564 22302430.377000000328 60269.586006981 2023-11-21T14:03:51.003202+00:00 20000067.861999988556 29000000.016000028700 47999999.981999993324 22302430.166000008583 60269.586018583 2023-11-21T14:03:52.005596+00:00 20000067.860000010580 28999999.981999989599 48000000.001999966800 22302430.206999991089 60269.586030185 2023-11-21T14:03:53.007990+00:00 20000067.861999988556 28999999.996000051498 48000000.014999993145 22302430.562999989837 60269.586041606 2023-11-21T14:03:53.994767+00:00 20000067.861000001431 29000000.004999998957 47999999.952999949455 22302430.740000039339 60269.586053208 2023-11-21T14:03:54.997157+00:00 20000067.862999979407 29000000.016999959946 48000000.031000018120 22302430.171999990940 60269.586064809 2023-11-21T14:03:55.999553+00:00 20000067.860000010580 28999999.971999999136 47999999.963999986649 22302430.067999958992 60269.586076411 2023-11-21T14:03:57.001943+00:00 20000067.863000039011 29000000.021000031382 48000000.026000022888 22302430.364000018686 60269.586088013 2023-11-21T14:03:58.004334+00:00 20000067.861999988556 28999999.977000001818 48000000.008000023663 22302430.285000029951 60269.586099615 2023-11-21T14:03:59.006728+00:00 20000067.859999950975 29000000.019999980927 47999999.983999997377 22302429.809999939054 60269.586111217 2023-11-21T14:04:00.009124+00:00 20000067.865000009537 28999999.978999968618 48000000.050999999046 22302430.791000008583 60269.586122638 2023-11-21T14:04:00.995883+00:00 20000067.856999989599 28999999.991999980062 47999999.917000003159 22302430.346999999136 60269.586134239 2023-11-21T14:04:01.998282+00:00 20000067.866000059992 29000000.006000000983 48000000.015000022948 22302429.921999990940 60269.586145841 2023-11-21T14:04:03.000679+00:00 20000067.858999971300 29000000.019000001252 48000000.047999978065 22302430.226000010967 60269.586157443 2023-11-21T14:04:04.003070+00:00 20000067.863000039011 28999999.982999999076 47999999.963999986649 22302431.030000030994 60269.586168969 2023-11-21T14:04:04.998951+00:00 20000067.861999988556 29000000.017000000924 48000000.019000053406 22302430.111999988556 60269.586180646 2023-11-21T14:04:06.007850+00:00 20000067.861999988556 29000000.010999988765 48000000.011999957263 22302430.551999989897 60269.586192248 2023-11-21T14:04:07.010242+00:00 20000067.863000039011 28999999.995999988168 47999999.962999999523 22302431.163000050932 60269.586203774 2023-11-21T14:04:08.006127+00:00 20000067.857999920845 29000000.002000000328 47999999.993000030518 22302430.702000018209 60269.586215452 2023-11-21T14:04:09.015030+00:00 20000067.868000030518 29000000.013999998569 48000000.032000012696 22302431.161999940872 60269.586226798 2023-11-21T14:04:09.995301+00:00 20000067.855999950320 28999999.969000011683 48000000.005000002682 22302431.251999970526 60269.586238580 2023-11-21T14:04:11.013315+00:00 20000067.861000061035 29000000.006000008434 48000000.003999948502 22302431.814000010490 60269.586250001 2023-11-21T14:04:12.000083+00:00 20000067.861999988556 28999999.993999961764 47999999.990000009537 22302431.320999979973 60269.586261603 2023-11-21T14:04:13.002482+00:00 20000067.861999988556 29000000.013000011444 48000000.009999990463 22302431.142000079155 60269.586273024 2023-11-21T14:04:13.989258+00:00 20000067.861000061035 28999999.989000018686 48000000.001999966800 22302431.155999898911 60269.586284806 2023-11-21T14:04:15.007273+00:00 20000067.860999941826 29000000.008999999613 47999999.944000013173 22302431.095000028610 60269.586296408 2023-11-21T14:04:16.009669+00:00 20000067.861999988556 29000000.000000000000 48000000.026000022888 22302431.318000078201 60269.586307829 2023-11-21T14:04:16.996444+00:00 20000067.863000039011 29000000.008000019938 48000000.019000053406 22302430.978999968618 60269.586319612 2023-11-21T14:04:18.014461+00:00 20000067.860999941826 28999999.965999960899 47999999.977999933064 22302431.399999979883 60269.586331033 2023-11-21T14:04:19.001231+00:00 20000067.863000039011 29000000.016000028700 47999999.993000030518 22302431.258999940008 60269.586342635 2023-11-21T14:04:20.003626+00:00 20000067.860000010580 29000000.012000020593 48000000.044000029564 22302431.438000079244 60269.586354055 2023-11-21T14:04:20.990395+00:00 20000067.861999988556 29000000.009999990463 47999999.983000002801 22302431.855999950320 60269.586365838 2023-11-21T14:04:22.008412+00:00 20000067.866000059992 28999999.991999980062 48000000.021999992430 22302431.955000039190 60269.586377259 2023-11-21T14:04:22.995196+00:00 20000067.855999950320 28999999.998000029474 47999999.956000022590 22302431.868999961764 60269.586388861 2023-11-21T14:04:23.997594+00:00 20000067.861999988556 28999999.993999961764 48000000.016999989748 22302432.035000089556 60269.586400643 2023-11-21T14:04:25.015602+00:00 20000067.863000039011 29000000.000000000000 48000000.021999977529 22302431.846999879926 60269.586412065 2023-11-21T14:04:26.002375+00:00 20000067.861999988556 28999999.993000030518 47999999.991000026464 22302431.182000041008 60269.586423666 2023-11-21T14:04:27.004767+00:00 20000067.861999999732 28999999.995999928564 47999999.985000006855 22302431.743999961764 60269.586435087 2023-11-21T14:04:27.991539+00:00 20000067.861000001431 29000000.016000028700 48000000.012999951839 22302431.737000111490 60269.586446870 2023-11-21T14:04:29.009560+00:00 20000067.860999990255 28999999.998000029474 47999999.993000030518 22302431.435999989510 60269.586458291 2023-11-21T14:04:29.996331+00:00 20000067.861999999732 29000000.004999998957 48000000.027000010014 22302432.274999979883 60269.586469892 2023-11-21T14:04:30.998725+00:00 20000067.861999999732 28999999.988999959081 47999999.978999972343 22302432.067000031471 60269.586481494 2023-11-21T14:04:32.001125+00:00 20000067.859000001103 29000000.001999970526 47999999.986000001431 22302431.655999999493 60269.586493096 2023-11-21T14:04:33.003520+00:00 20000067.863000009209 29000000.012000080198 48000000.052000053227 22302431.864999998361 60269.586504698 2023-11-21T14:04:34.005911+00:00 20000067.861000001431 28999999.995999928564 47999999.937999956310 22302431.627000000328 60269.586516300 2023-11-21T14:04:35.008305+00:00 20000067.861000001431 29000000.004000071436 47999999.993999958038 22302431.627000000328 60269.586527902 2023-11-21T14:04:36.010704+00:00 20000067.861999988556 28999999.985999941826 48000000.058000087738 22302431.769999999553 60269.586539323 2023-11-21T14:04:36.997478+00:00 20000067.860000010580 28999999.999000068754 47999999.974999897182 22302431.990000009537 60269.586550924 2023-11-21T14:04:37.999872+00:00 20000067.863999988884 28999999.995999928564 47999999.986000061035 22302431.940999981016 60269.586562526 2023-11-21T14:04:39.002276+00:00 20000067.861999988556 29000000.008000001311 48000000.034999966621 22302432.288000021130 60269.586574128 2023-11-21T14:04:40.004668+00:00 20000067.860000010580 28999999.991000000387 47999999.996000051498 22302432.327999979258 60269.586585549 2023-11-21T14:04:40.991434+00:00 20000067.861000001431 28999999.997000008821 47999999.941999912262 22302432.471999999136 60269.586597332 2023-11-21T14:04:42.009456+00:00 20000067.861999988556 29000000.023999989033 48000000.050999999046 22302432.046999990940 60269.586608933 2023-11-21T14:04:43.011858+00:00 20000067.861000001431 28999999.986000001431 47999999.986000061035 22302432.388000011444 60269.586620355 2023-11-21T14:04:43.998624+00:00 20000067.865000009537 28999999.997000008821 48000000.033999986947 22302432.231000009924 60269.586631957 2023-11-21T14:04:45.001022+00:00 20000067.857999980450 29000000.028000000864 47999999.971000000834 22302432.747999969870 60269.586643558 2023-11-21T14:04:46.003421+00:00 20000067.865000009537 28999999.974999990314 47999999.990999996662 22302431.944000009447 60269.586655160 2023-11-21T14:04:47.005813+00:00 20000067.860000010580 29000000.008999999613 48000000.001999996603 22302432.354000028223 60269.586666686 2023-11-21T14:04:48.001701+00:00 20000067.861999988556 28999999.987000018358 48000000.016000002623 22302432.096999999136 60269.586678363 2023-11-21T14:04:49.010602+00:00 20000067.861000001431 29000000.018999990076 47999999.948000006378 22302432.516999959946 60269.586689709 2023-11-21T14:04:49.990868+00:00 20000067.861999988556 28999999.971999999136 48000000.027000010014 22302432.283000048250 60269.586701492 2023-11-21T14:04:51.008891+00:00 20000067.866000000387 29000000.025999959558 48000000.035999946296 22302432.748999949545 60269.586713093 2023-11-21T14:04:52.011286+00:00 20000067.856999989599 28999999.981999989599 47999999.978000037372 22302432.096000019461 60269.586724515 2023-11-21T14:04:52.998056+00:00 20000067.861999988556 29000000.002000030130 47999999.965999960899 22302432.190999981016 60269.586736270 2023-11-21T14:04:54.013742+00:00 20000067.861000061035 28999999.995999988168 48000000.006000041962 22302432.285000029951 60269.586747691 2023-11-21T14:04:55.000512+00:00 20000067.861999988556 29000000.005999978632 48000000.009999990463 22302432.435999989510 60269.586759293 2023-11-21T14:04:56.002905+00:00 20000067.863000039011 28999999.991000000387 48000000.049999952316 22302431.963999990374 60269.586770714 2023-11-21T14:04:56.989673+00:00 20000067.859999898821 29000000.005000051111 47999999.972000002861 22302432.545000080019 60269.586782496 2023-11-21T14:04:58.007688+00:00 20000067.863000039011 28999999.986999988556 47999999.999000072479 22302432.646999958903 60269.586793917 2023-11-21T14:04:58.994453+00:00 20000067.861000061035 29000000.028999920934 47999999.963999986649 22302432.096999999136 60269.586805519 2023-11-21T14:04:59.996853+00:00 20000067.860999941826 29000000.008000019938 48000000.060999989510 22302432.664999961853 60269.586817302 2023-11-21T14:05:01.014867+00:00 20000067.861999988556 29000000.004000071436 47999999.934999942780 22302432.917000059038 60269.586828723 2023-11-21T14:05:02.001637+00:00 20000067.861000061035 28999999.995000001043 48000000.085000038147 22302432.574999928474 60269.586840325 2023-11-21T14:05:03.004029+00:00 20000067.863999959081 28999999.972999930382 47999999.952999949455 22302432.833000060171 60269.586851926 2023-11-21T14:05:04.006420+00:00 20000067.860000010580 29000000.024000048637 48000000.049000017345 22302432.980000019073 60269.586863528 2023-11-21T14:05:05.008814+00:00 20000067.860000010580 28999999.998999949545 47999999.902000069618 22302433.264999989420 60269.586875055 2023-11-21T14:05:06.004699+00:00 20000067.862999919802 28999999.993000030518 48000000.001999996603 22302432.991999980062 60269.586886656 2023-11-21T14:05:07.007095+00:00 20000067.861000061035 29000000.003000020981 48000000.010999999940 22302433.042999979109 60269.586898077 2023-11-21T14:05:07.993872+00:00 20000067.861999988556 28999999.996999979019 48000000.041000008583 22302433.248000029474 60269.586909679 2023-11-21T14:05:08.996267+00:00 20000067.865000009537 28999999.993000030518 47999999.996999979019 22302433.840000029653 60269.586921462 2023-11-21T14:05:10.014284+00:00 20000067.860000010580 29000000.003999948502 47999999.981000013649 22302433.183999899775 60269.586932883 2023-11-21T14:05:11.001058+00:00 20000067.858999971300 28999999.988000039011 48000000.037999987602 22302433.159000039101 60269.586944485 2023-11-21T14:05:12.003456+00:00 20000067.863000039011 29000000.011000040919 47999999.918000042439 22302433.192999958992 60269.586956087 2023-11-21T14:05:13.005855+00:00 20000067.860000010580 28999999.983999971300 48000000.023000001907 22302433.133000019938 60269.586967688 2023-11-21T14:05:14.008249+00:00 20000067.861999988556 29000000.021000031382 48000000.054999947548 22302433.613000039011 60269.586979109 2023-11-21T14:05:14.995022+00:00 20000067.861999988556 28999999.977999929339 47999999.961000032723 22302433.217000011355 60269.586990711 2023-11-21T14:05:15.997419+00:00 20000067.863000039011 29000000.043000001460 48000000.032999992371 22302433.286999940872 60269.587002313 2023-11-21T14:05:16.999810+00:00 20000067.860999941826 28999999.967999998480 48000000.005000002682 22302433.873000029474 60269.587013914 2023-11-21T14:05:18.002201+00:00 20000067.861999988556 28999999.984000001103 47999999.976000070572 22302433.939000010490 60269.587025516 2023-11-21T14:05:19.004593+00:00 20000067.861000061035 29000000.016999989748 47999999.991999976337 22302433.409999970347 60269.587037118 2023-11-21T14:05:20.006988+00:00 20000067.862999919802 28999999.997999999672 47999999.958999991417 22302433.125999998301 60269.587048720 2023-11-21T14:05:21.009382+00:00 20000067.859999999404 29000000.017000019550 48000000.087000012398 22302433.594000000507 60269.587060141 2023-11-21T14:05:21.996172+00:00 20000067.861999999732 28999999.971999999136 47999999.962000012398 22302433.544999990612 60269.587071743 2023-11-21T14:05:22.998571+00:00 20000067.859999999404 29000000.014999989420 48000000.005000002682 22302433.593000009656 60269.587083344 2023-11-21T14:05:24.000965+00:00 20000067.861999999732 29000000.008999999613 48000000.039999961853 22302434.352000001818 60269.587094946 2023-11-21T14:05:25.003355+00:00 20000067.862999990582 28999999.983000010252 47999999.967999942601 22302434.028999999166 60269.587106367 2023-11-21T14:05:25.990130+00:00 20000067.860000010580 29000000.027000010014 48000000.015000097454 22302433.785000000149 60269.587118150 2023-11-21T14:05:27.008145+00:00 20000067.861000001431 28999999.973999980837 47999999.936999917030 22302433.708999991417 60269.587129752 2023-11-21T14:05:28.010545+00:00 20000067.861000001431 29000000.014999989420 48000000.031000018120 22302434.006000008434 60269.587141173 2023-11-21T14:05:28.997321+00:00 20000067.861999988556 28999999.972999989986 47999999.957999996841 22302434.020000010729 60269.587152955 2023-11-21T14:05:30.015337+00:00 20000067.863000009209 29000000.035000029951 48000000.027999982238 22302433.501999970526 60269.587164376 2023-11-21T14:05:31.002116+00:00 20000067.863000009209 29000000.000999990851 48000000.026000022888 22302433.958999991417 60269.587175978 2023-11-21T14:05:32.004505+00:00 20000067.861000001431 28999999.994000021368 48000000.000000000000 22302433.654000040144 60269.587187399 2023-11-21T14:05:32.991282+00:00 20000067.861000001431 28999999.994000021368 48000000.002999961376 22302433.872999969870 60269.587199182 2023-11-21T14:05:34.009295+00:00 20000067.861999988556 28999999.972999930382 47999999.960000038147 22302433.986000001431 60269.587210603 2023-11-21T14:05:34.996071+00:00 20000067.861000001431 29000000.001000050455 48000000.027000010014 22302433.907999988645 60269.587222205 2023-11-21T14:05:35.998474+00:00 20000067.861999988556 29000000.032999988645 47999999.993999958038 22302434.082000020891 60269.587233987 2023-11-21T14:05:37.016492+00:00 20000067.861999988556 28999999.983999971300 47999999.994000017643 22302434.439000010490 60269.587245408 2023-11-21T14:05:38.003262+00:00 20000067.861999988556 28999999.988000039011 48000000.001999966800 22302434.486999988556 60269.587257010 2023-11-21T14:05:39.005654+00:00 20000067.859000030905 29000000.008000019938 48000000.004000067711 22302434.225000020117 60269.587268431 2023-11-21T14:05:39.992425+00:00 20000067.861999988556 29000000.034000039101 48000000.009999990463 22302434.399999979883 60269.587280213 2023-11-21T14:05:41.010445+00:00 20000067.863000039011 28999999.980999950320 47999999.976999998093 22302434.552999969572 60269.587291635 2023-11-21T14:05:41.997218+00:00 20000067.859999950975 29000000.008000019938 47999999.996999979019 22302434.939000010490 60269.587303236 2023-11-21T14:05:42.999611+00:00 20000067.863000039011 28999999.978000041097 48000000.069000013173 22302434.672000050545 60269.587314838 2023-11-21T14:05:44.002004+00:00 20000067.861000001431 29000000.000999931246 47999999.965000033379 22302435.009999990463 60269.587326440 2023-11-21T14:05:45.004402+00:00 20000067.863999959081 29000000.000000000000 48000000.001999966800 22302434.942999958992 60269.587338042 2023-11-21T14:05:46.006793+00:00 20000067.859000030905 29000000.011000040919 47999999.967000007629 22302435.394000049680 60269.587349568 2023-11-21T14:05:47.002677+00:00 20000067.863000039011 28999999.991999980062 48000000.041999943554 22302435.026999950409 60269.587361245 2023-11-21T14:05:48.011576+00:00 20000067.860999941826 29000000.024999979883 47999999.979000091553 22302434.815999981016 60269.587372591 2023-11-21T14:05:48.991847+00:00 20000067.861999988556 28999999.981999989599 47999999.996999979019 22302435.074000000954 60269.587384373 2023-11-21T14:05:50.009868+00:00 20000067.860000010580 28999999.983999971300 48000000.008000023663 22302435.102000001818 60269.587395795 2023-11-21T14:05:50.996642+00:00 20000067.861999988556 29000000.008000019938 47999999.978999987245 22302435.241999980062 60269.587407396 2023-11-21T14:05:51.999031+00:00 20000067.861999988556 29000000.032999988645 48000000.038000002503 22302434.779000040144 60269.587418998 2023-11-21T14:05:53.001426+00:00 20000067.860000010580 28999999.963999990374 48000000.015000000596 22302435.218000050634 60269.587430600 2023-11-21T14:05:54.003817+00:00 20000067.865000009537 29000000.019000001252 47999999.930000007153 22302434.853999968618 60269.587442202 2023-11-21T14:05:55.006218+00:00 20000067.860000010580 28999999.986999999732 48000000.016000002623 22302434.953999999911 60269.587453622 2023-11-21T14:05:55.992991+00:00 20000067.863000039011 28999999.990000009537 47999999.989999979734 22302434.937999960035 60269.587465405 2023-11-21T14:05:57.011003+00:00 20000067.858999971300 29000000.013000000268 48000000.063000023365 22302434.759000059217 60269.587476826 2023-11-21T14:05:57.997778+00:00 20000067.861999988556 28999999.990000009537 47999999.926999993622 22302435.348999980837 60269.587488428 2023-11-21T14:05:59.000171+00:00 20000067.860000010580 28999999.991000000387 47999999.976000010967 22302435.360999941826 60269.587500030 2023-11-21T14:06:00.002567+00:00 20000067.861999988556 29000000.025000009686 48000000.101999998093 22302435.281000021845 60269.587511632 2023-11-21T14:06:01.004968+00:00 20000067.863000039011 28999999.991999980062 47999999.946000039577 22302434.924000021070 60269.587523052 2023-11-21T14:06:01.991747+00:00 20000067.861999988556 28999999.992000009865 48000000.013999938965 22302434.784999970347 60269.587534836 2023-11-21T14:06:03.009772+00:00 20000067.863000039011 29000000.022000011057 48000000.000000000000 22302434.891000028700 60269.587546437 2023-11-21T14:06:04.012146+00:00 20000067.860999941826 28999999.991999980062 48000000.003000020981 22302435.728000041097 60269.587557858 2023-11-21T14:06:04.998915+00:00 20000067.858000040054 28999999.987999979407 47999999.988999962807 22302435.548999909312 60269.587569459 2023-11-21T14:06:06.001307+00:00 20000067.863999959081 29000000.008999999613 47999999.981000073254 22302435.507000088692 60269.587581061 2023-11-21T14:06:07.003708+00:00 20000067.863999959081 29000000.005999978632 48000000.021999962628 22302435.930999990553 60269.587592663 2023-11-21T14:06:08.006099+00:00 20000067.861000061035 28999999.998000029474 48000000.029000036418 22302435.581999998540 60269.587604084 2023-11-21T14:06:08.992878+00:00 20000067.858999971300 29000000.007000029087 48000000.018999926746 22302435.800000000745 60269.587615867 2023-11-21T14:06:10.010901+00:00 20000067.863999959081 28999999.997999969870 47999999.939000010490 22302435.430000010878 60269.587627288 2023-11-21T14:06:10.997672+00:00 20000067.861000061035 28999999.996999979019 47999999.993000030518 22302435.326999988407 60269.587638889 2023-11-21T14:06:12.000067+00:00 20000067.860999941826 28999999.993000030518 48000000.018999926746 22302435.540000010282 60269.587650491 2023-11-21T14:06:13.002466+00:00 20000067.861999988556 29000000.021999958903 48000000.042999997735 22302435.728999998420 60269.587662093 2023-11-21T14:06:14.004870+00:00 20000067.861999999732 28999999.958999991417 47999999.989000007510 22302435.998999979347 60269.587673695 2023-11-21T14:06:15.007272+00:00 20000067.861999999732 29000000.021000031382 47999999.917999982834 22302435.951000008732 60269.587685117 2023-11-21T14:06:15.994047+00:00 20000067.857999999076 28999999.967000011355 48000000.013999998569 22302435.557000011206 60269.587696899 2023-11-21T14:06:17.012073+00:00 20000067.863999988884 29000000.046000000089 48000000.003000020981 22302436.220999989659 60269.587708320 2023-11-21T14:06:17.998854+00:00 20000067.861999999732 28999999.973999980837 48000000.050000011921 22302435.890000019222 60269.587719922 2023-11-21T14:06:19.001252+00:00 20000067.861000001431 29000000.034000039101 47999999.978999972343 22302435.860000010580 60269.587731343 2023-11-21T14:06:19.988017+00:00 20000067.863000009209 28999999.983000040054 48000000.027999997139 22302436.456999961287 60269.587743125 2023-11-21T14:06:21.006038+00:00 20000067.859999980778 28999999.990000009537 48000000.018999986351 22302436.350000020117 60269.587754727 2023-11-21T14:06:22.008432+00:00 20000067.862000018358 29000000.007999900728 47999999.980000019073 22302435.938000019640 60269.587766148 2023-11-21T14:06:22.995200+00:00 20000067.862999979407 29000000.009000059217 48000000.026000022888 22302436.281999949366 60269.587777931 2023-11-21T14:06:24.013220+00:00 20000067.860000010580 28999999.986999988556 47999999.961999952793 22302435.881000038236 60269.587789352 2023-11-21T14:06:24.999988+00:00 20000067.863000009209 29000000.003999948502 48000000.029999971390 22302435.846999999136 60269.587800954 2023-11-21T14:06:26.002386+00:00 20000067.861000001431 28999999.991000059992 47999999.996000051498 22302436.465999960899 60269.587812480 2023-11-21T14:06:26.998269+00:00 20000067.859999980778 29000000.018000010401 47999999.968000046909 22302436.112000048161 60269.587824157 2023-11-21T14:06:28.007169+00:00 20000067.860000010580 28999999.962999939919 48000000.009999990463 22302435.801999989897 60269.587835503 2023-11-21T14:06:28.987438+00:00 20000067.864000018686 29000000.031000021845 47999999.931999921799 22302436.745000001043 60269.587847285 2023-11-21T14:06:30.005450+00:00 20000067.861999988556 28999999.983000040054 48000000.068000078201 22302436.462000008672 60269.587858962 2023-11-21T14:06:31.014354+00:00 20000067.861000001431 29000000.010999999940 47999999.982999920845 22302435.808999959379 60269.587870308 2023-11-21T14:06:31.994631+00:00 20000067.861999988556 29000000.009000010788 48000000.035000093281 22302436.715000029653 60269.587882091 2023-11-21T14:06:33.012643+00:00 20000067.860000010580 28999999.999000001699 47999999.991999976337 22302436.335000038147 60269.587893512 2023-11-21T14:06:33.999419+00:00 20000067.863999959081 28999999.991999980062 48000000.006999969482 22302436.245999928564 60269.587905114 2023-11-21T14:06:35.001817+00:00 20000067.860000010580 29000000.000000000000 47999999.944000013173 22302436.777000069618 60269.587916534 2023-11-21T14:06:35.988592+00:00 20000067.865000009537 29000000.008000019938 48000000.084000006318 22302436.884999990463 60269.587928317 2023-11-21T14:06:37.006606+00:00 20000067.857999980450 28999999.958999991417 47999999.980999991298 22302436.611999988556 60269.587939738 2023-11-21T14:06:37.993377+00:00 20000067.861999988556 29000000.036000009626 47999999.968000009656 22302436.253999948502 60269.587951340 2023-11-21T14:06:38.995776+00:00 20000067.863000039011 28999999.977999988943 47999999.988000012934 22302436.491999980062 60269.587963123 2023-11-21T14:06:40.013793+00:00 20000067.860000010580 29000000.018000010401 47999999.937999993563 22302436.953999999911 60269.587974544 2023-11-21T14:06:41.000569+00:00 20000067.862999919802 29000000.000000000000 48000000.083999991417 22302436.828000068665 60269.587986145 2023-11-21T14:06:42.002957+00:00 20000067.860000010580 28999999.999000009149 48000000.022000007331 22302436.639999989420 60269.587997747 2023-11-21T14:06:43.005352+00:00 20000067.860000010580 28999999.997999969870 47999999.954000003636 22302437.106999989599 60269.588009349 2023-11-21T14:06:44.007741+00:00 20000067.865000009537 29000000.011000040919 48000000.027000010014 22302436.935999989510 60269.588020770 2023-11-21T14:06:44.994516+00:00 20000067.860000010580 28999999.996999979019 47999999.964999966323 22302436.937000039965 60269.588032372 2023-11-21T14:06:45.996913+00:00 20000067.861999988556 28999999.973999980837 48000000.030000030994 22302437.128000020981 60269.588043973 2023-11-21T14:06:46.999304+00:00 20000067.860000010580 29000000.042000059038 47999999.990000009537 22302437.425999999046 60269.588055575 2023-11-21T14:06:48.001700+00:00 20000067.861999988556 28999999.978999968618 47999999.986999988556 22302437.065999981016 60269.588067177 2023-11-21T14:06:49.004098+00:00 20000067.863000039011 29000000.013000011444 47999999.981999993324 22302437.282999988645 60269.588078779 2023-11-21T14:06:50.006492+00:00 20000067.860000010580 28999999.988999959081 48000000.042999982834 22302437.337000008672 60269.588090381 2023-11-21T14:06:51.008885+00:00 20000067.863999959081 28999999.996000051498 47999999.960000038147 22302437.171999931335 60269.588101801 2023-11-21T14:06:51.995664+00:00 20000067.858000040054 29000000.000000000000 48000000.019999980927 22302437.218000050634 60269.588113403 2023-11-21T14:06:52.998061+00:00 20000067.862999919802 28999999.990000009537 47999999.965000033379 22302437.710999969393 60269.588125005 2023-11-21T14:06:54.000449+00:00 20000067.863000039011 29000000.033999919891 48000000.065999977291 22302437.458999991417 60269.588136607 2023-11-21T14:06:55.002839+00:00 20000067.860000010580 28999999.995000001043 47999999.988999962807 22302437.689000010490 60269.588148028 2023-11-21T14:06:55.989611+00:00 20000067.863000039011 29000000.000000000000 48000000.003999948502 22302437.497999999672 60269.588159811 2023-11-21T14:06:57.007625+00:00 20000067.860000010580 29000000.004999998957 47999999.984000086784 22302437.302000001073 60269.588171418 2023-11-21T14:06:58.010522+00:00 20000067.861999988556 28999999.974000100046 47999999.976000003517 22302437.530999999493 60269.588182839 2023-11-21T14:06:58.997302+00:00 20000067.861999988556 29000000.004999998957 48000000.008000001311 22302437.307000000030 60269.588194441 2023-11-21T14:06:59.999704+00:00 20000067.863999959081 29000000.006999969482 48000000.006000012159 22302438.210999999195 60269.588206043 2023-11-21T14:07:01.002107+00:00 20000067.858999971300 29000000.005999919027 48000000.012999981642 22302437.822000011802 60269.588217645 2023-11-21T14:07:02.004499+00:00 20000067.864000078291 28999999.990000009537 47999999.964000016451 22302437.866999980062 60269.588229066 2023-11-21T14:07:02.991265+00:00 20000067.858999971300 28999999.958999991417 48000000.017999976873 22302437.681000020355 60269.588240848 2023-11-21T14:07:04.009282+00:00 20000067.865000009537 29000000.031000021845 47999999.983000040054 22302438.147999998182 60269.588252269 2023-11-21T14:07:04.996048+00:00 20000067.860000010580 29000000.018000010401 47999999.996999979019 22302437.966999981552 60269.588263871 2023-11-21T14:07:05.998450+00:00 20000067.860000010580 28999999.973000049591 48000000.005000002682 22302437.848000019789 60269.588275473 2023-11-21T14:07:07.000851+00:00 20000067.862999919802 29000000.028000000864 48000000.045000016689 22302437.836999978870 60269.588287075 2023-11-21T14:07:08.003249+00:00 20000067.861000001431 28999999.978000000119 47999999.975999951363 22302438.098999980837 60269.588298677 2023-11-21T14:07:09.005645+00:00 20000067.861999999732 28999999.993999999017 48000000.050999999046 22302438.257000029087 60269.588310203 2023-11-21T14:07:10.001527+00:00 20000067.861999999732 29000000.013000000268 47999999.988000042737 22302437.615000009537 60269.588321880 2023-11-21T14:07:11.010426+00:00 20000067.859999999404 28999999.995000001043 47999999.932000041008 22302438.110000010580 60269.588333226 2023-11-21T14:07:11.990694+00:00 20000067.861999999732 28999999.995000001043 47999999.944000013173 22302438.330999970436 60269.588345008 2023-11-21T14:07:13.008714+00:00 20000067.861000001431 29000000.028999980539 48000000.071999907494 22302437.917999979109 60269.588356429 2023-11-21T14:07:13.995483+00:00 20000067.861000001431 28999999.994000021368 48000000.008000023663 22302438.782999988645 60269.588368031 2023-11-21T14:07:14.997876+00:00 20000067.863999988884 29000000.008999999613 48000000.005000002682 22302438.445000048727 60269.588379633 2023-11-21T14:07:16.000267+00:00 20000067.861999988556 28999999.994999971241 48000000.032000057399 22302438.307999968529 60269.588391235 2023-11-21T14:07:17.002662+00:00 20000067.859000001103 28999999.990000009537 47999999.991999976337 22302437.991000000387 60269.588402836 2023-11-21T14:07:18.005053+00:00 20000067.863000009209 29000000.016000028700 47999999.973999977112 22302438.614000018686 60269.588414257 2023-11-21T14:07:18.991830+00:00 20000067.861000001431 28999999.968999978155 48000000.001999966800 22302437.995000001043 60269.588426040 2023-11-21T14:07:20.009850+00:00 20000067.862000018358 29000000.024999979883 48000000.023000001907 22302437.779999971390 60269.588437461 2023-11-21T14:07:20.996629+00:00 20000067.861000001431 28999999.991000000387 48000000.031000003219 22302438.215000029653 60269.588449063 2023-11-21T14:07:21.999025+00:00 20000067.861000001431 28999999.992000039667 47999999.934000000358 22302438.470000028610 60269.588460665 2023-11-21T14:07:23.001419+00:00 20000067.862999979407 29000000.000999990851 48000000.018999986351 22302438.218999978155 60269.588472266 2023-11-21T14:07:24.003815+00:00 20000067.861999988556 29000000.006999969482 48000000.005000002682 22302438.829999919981 60269.588483687 2023-11-21T14:07:24.990589+00:00 20000067.860000010580 28999999.972999989986 47999999.925999999046 22302438.708000060171 60269.588495289 2023-11-21T14:07:25.992978+00:00 20000067.860000010580 29000000.019999980927 48000000.037999987602 22302438.227000001818 60269.588507072 2023-11-21T14:07:27.010992+00:00 20000067.863999959081 29000000.016000028700 47999999.993000030518 22302438.786999940872 60269.588518493 2023-11-21T14:07:27.997773+00:00 20000067.865000009537 28999999.990000009537 48000000.064999997616 22302439.054000020027 60269.588530094 2023-11-21T14:07:29.000167+00:00 20000067.858000040054 29000000.016999959946 47999999.963999986649 22302438.838999990374 60269.588541696 2023-11-21T14:07:30.002555+00:00 20000067.862999979407 29000000.006000038236 48000000.017000019550 22302438.930000070482 60269.588553298 2023-11-21T14:07:31.004950+00:00 20000067.861000001431 28999999.962000008672 47999999.959999978542 22302439.174000021070 60269.588564719 2023-11-21T14:07:31.991726+00:00 20000067.861999988556 29000000.013000011444 47999999.993999958038 22302439.079999919981 60269.588576321 2023-11-21T14:07:32.994124+00:00 20000067.860000010580 28999999.988999959081 48000000.052000053227 22302439.324000000954 60269.588587923 2023-11-21T14:07:33.996523+00:00 20000067.861000001431 28999999.996999979019 47999999.963999986649 22302439.253000020981 60269.588599524 2023-11-21T14:07:34.998921+00:00 20000067.860999941826 29000000.012000080198 48000000.014999993145 22302439.220999959856 60269.588611126 2023-11-21T14:07:36.001322+00:00 20000067.864000078291 28999999.972999930382 48000000.019000053406 22302439.278000000864 60269.588622728 2023-11-21T14:07:37.003717+00:00 20000067.861999988556 29000000.041000008583 47999999.944000013173 22302439.134999990463 60269.588634330 2023-11-21T14:07:38.006114+00:00 20000067.860999941826 28999999.977000001818 48000000.031999953091 22302439.444000009447 60269.588645751 2023-11-21T14:07:38.992886+00:00 20000067.863000039011 29000000.009999990463 48000000.012000076473 22302439.276000019163 60269.588657353 2023-11-21T14:07:39.995285+00:00 20000067.861000061035 29000000.011999960989 48000000.037999987602 22302439.499000068754 60269.588668955 2023-11-21T14:07:40.997685+00:00 20000067.859999898821 29000000.002000089735 47999999.958999991417 22302439.301999930292 60269.588680557 2023-11-21T14:07:42.000079+00:00 20000067.864000078291 29000000.003000020981 48000000.024999983609 22302439.310000058264 60269.588691977 2023-11-21T14:07:42.986844+00:00 20000067.860000010580 28999999.993999961764 47999999.976000010967 22302439.485999941826 60269.588703760 2023-11-21T14:07:44.004865+00:00 20000067.861999988556 29000000.016999959946 48000000.038999989629 22302439.745000001043 60269.588715362 2023-11-21T14:07:45.007260+00:00 20000067.857999920845 28999999.949000000954 47999999.987000018358 22302439.631000000983 60269.588726783 2023-11-21T14:07:45.994033+00:00 20000067.865000009537 29000000.028000000864 48000000.006999999285 22302439.390999998897 60269.588738565 2023-11-21T14:07:47.012046+00:00 20000067.861999988556 29000000.013000000268 47999999.958999991417 22302439.662999998778 60269.588749986 2023-11-21T14:07:47.998816+00:00 20000067.862000111490 28999999.980000000447 48000000.001999966800 22302440.002000000328 60269.588761588 2023-11-21T14:07:49.001215+00:00 20000067.858999971300 28999999.988999988884 47999999.952000021935 22302439.811000000685 60269.588773115 2023-11-21T14:07:49.997107+00:00 20000067.861999988556 29000000.018000010401 48000000.079999983311 22302439.084999978542 60269.588784792 2023-11-21T14:07:51.006000+00:00 20000067.861999988556 29000000.002000000328 47999999.935999989510 22302440.297000020742 60269.588796137 2023-11-21T14:07:51.986266+00:00 20000067.861999988556 29000000.002999991179 48000000.029000036418 22302440.241000000387 60269.588807920 2023-11-21T14:07:53.004280+00:00 20000067.861000061035 28999999.992000009865 47999999.975000016391 22302440.132999990135 60269.588819597 2023-11-21T14:07:54.013183+00:00 20000067.861999988556 28999999.981000009924 48000000.061999917030 22302440.207000020891 60269.588830943 2023-11-21T14:07:54.993455+00:00 20000067.860999941826 29000000.037000000477 48000000.048000097275 22302440.328999999911 60269.588842725 2023-11-21T14:07:56.011472+00:00 20000067.863000039011 28999999.974999960512 47999999.919999957085 22302440.652000010014 60269.588854146 2023-11-21T14:07:56.998243+00:00 20000067.860000010580 29000000.004999998957 48000000.021999962628 22302439.908999979496 60269.588865748 2023-11-21T14:07:58.000639+00:00 20000067.863999959081 28999999.997000038624 47999999.978000037372 22302440.379000011832 60269.588877169 2023-11-21T14:07:58.987410+00:00 20000067.858999971300 29000000.006999969482 47999999.980000019073 22302440.096000019461 60269.588888952 2023-11-21T14:08:00.005418+00:00 20000067.861999988556 28999999.990000009537 48000000.072999946773 22302440.293999969959 60269.588900372 2023-11-21T14:08:00.992188+00:00 20000067.864000078291 28999999.991999980062 47999999.955999970436 22302440.222999989986 60269.588911974 2023-11-21T14:08:01.994589+00:00 20000067.859999999404 29000000.007000029087 48000000.014000058174 22302439.952000018209 60269.588923757 2023-11-21T14:08:03.012607+00:00 20000067.863000009209 29000000.013999938965 47999999.983999967575 22302440.550000008196 60269.588935178 2023-11-21T14:08:03.999384+00:00 20000067.861999999732 28999999.989000078291 48000000.021000027657 22302440.034999970347 60269.588946780 2023-11-21T14:08:05.001778+00:00 20000067.859000001103 29000000.008000019938 47999999.988000012934 22302440.195000048727 60269.588958201 2023-11-21T14:08:05.988552+00:00 20000067.863000009209 28999999.993999961764 48000000.013999998569 22302440.832999940962 60269.588969983 2023-11-21T14:08:07.006568+00:00 20000067.862999990582 28999999.983999971300 47999999.991999998689 22302441.131000038236 60269.588981404 2023-11-21T14:08:07.993341+00:00 20000067.858000010252 29000000.032999988645 47999999.993999987841 22302440.337999939919 60269.588993006 2023-11-21T14:08:08.995738+00:00 20000067.863999988884 28999999.984000090510 47999999.982000023127 22302440.564000010490 60269.589004608 2023-11-21T14:08:09.998138+00:00 20000067.860000010580 28999999.991999980062 47999999.969000011683 22302440.899999979883 60269.589016210 2023-11-21T14:08:11.000534+00:00 20000067.861999988556 29000000.006999969482 48000000.024999983609 22302440.774000048637 60269.589027812 2023-11-21T14:08:12.002925+00:00 20000067.861999988556 29000000.003000020981 48000000.042000003159 22302440.907999988645 60269.589039413 2023-11-21T14:08:13.005321+00:00 20000067.862000018358 28999999.975999951363 47999999.944000013173 22302440.764999989420 60269.589051015 2023-11-21T14:08:14.007716+00:00 20000067.863999988884 29000000.012000080198 48000000.032999992371 22302440.884000059217 60269.589062436 2023-11-21T14:08:14.994489+00:00 20000067.857999980450 28999999.995999928564 47999999.900999963284 22302440.319000009447 60269.589074038 2023-11-21T14:08:15.996889+00:00 20000067.862000048161 29000000.032999988645 48000000.100000016391 22302440.957000020891 60269.589085640 2023-11-21T14:08:16.999290+00:00 20000067.862999979407 28999999.962000008672 47999999.934000022709 22302440.871999979019 60269.589097242 2023-11-21T14:08:18.001685+00:00 20000067.861000001431 29000000.009000059217 48000000.079000003636 22302441.202999949455 60269.589108663 2023-11-21T14:08:18.988460+00:00 20000067.861999988556 29000000.018999930471 48000000.000000000000 22302441.077000018209 60269.589120445 2023-11-21T14:08:20.006475+00:00 20000067.861000001431 29000000.003000020981 47999999.993999958038 22302440.914999961853 60269.589132047 2023-11-21T14:08:21.008872+00:00 20000067.860000010580 29000000.000000000000 48000000.025000102818 22302441.007000088692 60269.589143468 2023-11-21T14:08:21.995649+00:00 20000067.861000001431 28999999.984999999404 47999999.973999977112 22302441.298999909312 60269.589155070 2023-11-21T14:08:22.998044+00:00 20000067.863999959081 28999999.999000001699 48000000.006999969482 22302440.856999989599 60269.589166672 2023-11-21T14:08:24.000442+00:00 20000067.861000001431 29000000.003000009805 47999999.983000040054 22302441.216000080109 60269.589178273 2023-11-21T14:08:25.002839+00:00 20000067.864000018686 29000000.014999989420 48000000.018999926746 22302441.286999940872 60269.589189695 2023-11-21T14:08:25.989610+00:00 20000067.859000030905 28999999.978999998420 47999999.952000021935 22302441.004000071436 60269.589201477 2023-11-21T14:08:27.007631+00:00 20000067.861999988556 29000000.003000020981 47999999.990000009537 22302440.895999908447 60269.589212898 2023-11-21T14:08:27.994397+00:00 20000067.863999959081 29000000.016999989748 48000000.061999998987 22302441.039000030607 60269.589224500 2023-11-21T14:08:28.996795+00:00 20000067.858000040054 28999999.999000009149 47999999.976000010967 22302441.361999988556 60269.589236102 2023-11-21T14:08:29.999193+00:00 20000067.860999941826 28999999.964999970049 48000000.016999989748 22302441.192000031471 60269.589247704 2023-11-21T14:08:31.001588+00:00 20000067.863000039011 29000000.009999990463 47999999.965999990702 22302441.375000000000 60269.589259306 2023-11-21T14:08:32.003981+00:00 20000067.863000039011 29000000.004000011832 48000000.016000002623 22302441.853000000119 60269.589270832 2023-11-21T14:08:32.999871+00:00 20000067.860999941826 29000000.013000011444 47999999.954999983311 22302441.675999999046 60269.589282509 2023-11-21T14:08:34.008767+00:00 20000067.861000061035 28999999.986999988556 48000000.059000022709 22302441.543000008911 60269.589293854 2023-11-21T14:08:34.989029+00:00 20000067.862999919802 29000000.026000019163 47999999.949999988079 22302441.627000000328 60269.589305637 2023-11-21T14:08:36.007051+00:00 20000067.862000111490 28999999.986999988556 48000000.052000053227 22302441.350999999791 60269.589317058 2023-11-21T14:08:36.993829+00:00 20000067.858999971300 28999999.994000021368 47999999.978999972343 22302441.991999998689 60269.589328660 2023-11-21T14:08:37.996223+00:00 20000067.863999959081 28999999.996999979019 48000000.051000058651 22302441.889999989420 60269.589340443 2023-11-21T14:08:39.014237+00:00 20000067.858999971300 29000000.013999998569 47999999.938999891281 22302442.046000000089 60269.589351864 2023-11-21T14:08:40.001011+00:00 20000067.865000009537 28999999.988999959081 48000000.002000093460 22302442.000000000000 60269.589363465 2023-11-21T14:08:41.003408+00:00 20000067.860000010580 28999999.992000099272 48000000.006999969482 22302441.655000001192 60269.589374886 2023-11-21T14:08:41.990180+00:00 20000067.861000061035 28999999.987999919802 48000000.034000039101 22302441.717999991030 60269.589386669 2023-11-21T14:08:43.008195+00:00 20000067.860999941826 29000000.001000050455 47999999.977999933064 22302441.791000038385 60269.589398090 2023-11-21T14:08:43.994969+00:00 20000067.861000061035 29000000.000999931246 47999999.981000073254 22302441.706999961287 60269.589409692 2023-11-21T14:08:44.997368+00:00 20000067.862999919802 29000000.054000020027 48000000.018000006676 22302441.962999999523 60269.589421294 2023-11-21T14:08:45.999765+00:00 20000067.864000078291 28999999.955000039190 47999999.976999998093 22302442.308000031859 60269.589432895 2023-11-21T14:08:47.002158+00:00 20000067.858999971300 29000000.021000031382 48000000.000000000000 22302441.747999969870 60269.589444497 2023-11-21T14:08:48.004546+00:00 20000067.861999988556 29000000.002999901772 48000000.044999957085 22302441.934999998659 60269.589455918 2023-11-21T14:08:48.991318+00:00 20000067.861000061035 28999999.996000051498 47999999.932999968529 22302442.173000041395 60269.589467701 2023-11-21T14:08:50.009337+00:00 20000067.862999919802 29000000.000000000000 48000000.006999999285 22302442.273999989033 60269.589479121 2023-11-21T14:08:50.996112+00:00 20000067.859000090510 29000000.003000020981 48000000.042999997735 22302442.301999989897 60269.589490723 2023-11-21T14:08:51.998509+00:00 20000067.862999919802 28999999.968999978155 47999999.973999992013 22302442.346000019461 60269.589502325 2023-11-21T14:08:53.000902+00:00 20000067.861999988556 29000000.024000048637 47999999.961000002921 22302442.231000009924 60269.589513927 2023-11-21T14:08:54.003292+00:00 20000067.861000061035 28999999.969999909401 48000000.001000016928 22302442.354999959469 60269.589525348 2023-11-21T14:08:54.990068+00:00 20000067.859999999404 29000000.009999990463 48000000.039999991655 22302442.653000000864 60269.589536950 2023-11-21T14:08:55.992458+00:00 20000067.864000000060 29000000.012000080198 48000000.005000002682 22302442.643000010401 60269.589548733 2023-11-21T14:08:57.010486+00:00 20000067.859999999404 29000000.006999969482 47999999.993000030518 22302441.955999970436 60269.589560153 2023-11-21T14:08:57.997268+00:00 20000067.863000009209 28999999.998000029474 48000000.062999956310 22302442.251000050455 60269.589571755 2023-11-21T14:08:58.999665+00:00 20000067.862999990582 28999999.980000000447 47999999.966000020504 22302443.000000000000 60269.589583357 2023-11-21T14:09:00.002058+00:00 20000067.857000008225 29000000.015000000596 47999999.979000031948 22302442.463000059128 60269.589594959 2023-11-21T14:09:01.004448+00:00 20000067.864000011235 28999999.984999999404 48000000.003999948502 22302442.966999888420 60269.589606380 2023-11-21T14:09:01.991226+00:00 20000067.861999988556 28999999.991000011563 48000000.009000062943 22302443.383000019938 60269.589617982 2023-11-21T14:09:02.993623+00:00 20000067.861999988556 29000000.047999981791 47999999.990999937057 22302442.884000059217 60269.589629584 2023-11-21T14:09:03.996023+00:00 20000067.860000010580 28999999.973000019789 47999999.965000033379 22302443.057999968529 60269.589641185 2023-11-21T14:09:04.998424+00:00 20000067.861999988556 28999999.998999979347 48000000.003999948502 22302442.769000049680 60269.589652787 2023-11-21T14:09:06.000825+00:00 20000067.863000009209 28999999.996000021696 48000000.077000021935 22302443.011999960989 60269.589664389 2023-11-21T14:09:07.003228+00:00 20000067.860000010580 29000000.002999961376 47999999.950000047684 22302443.105000019073 60269.589675991 2023-11-21T14:09:08.005619+00:00 20000067.861999988556 29000000.012000020593 48000000.024999983609 22302442.868000030518 60269.589687412 2023-11-21T14:09:08.992385+00:00 20000067.861999988556 29000000.018999990076 48000000.013000011444 22302443.662999991328 60269.589699195 2023-11-21T14:09:10.010405+00:00 20000067.863000039011 28999999.979000028223 47999999.968999981880 22302443.327999949455 60269.589710616 2023-11-21T14:09:10.997180+00:00 20000067.858999971300 28999999.993999961764 47999999.957000017166 22302443.220999959856 60269.589722217 2023-11-21T14:09:11.999574+00:00 20000067.861000001431 28999999.975000020117 48000000.047999992967 22302443.207000020891 60269.589733744 2023-11-21T14:09:12.995463+00:00 20000067.861999988556 29000000.029999971390 47999999.964000009000 22302443.810000058264 60269.589745421 2023-11-21T14:09:14.004366+00:00 20000067.862000048161 29000000.022000011057 48000000.034999981523 22302443.164999961853 60269.589757022 2023-11-21T14:09:15.006764+00:00 20000067.861999988556 28999999.986000001431 48000000.064000010490 22302443.055999990553 60269.589768549 2023-11-21T14:09:16.002648+00:00 20000067.861000001431 28999999.981999989599 47999999.916000008583 22302443.381000038236 60269.589780226 2023-11-21T14:09:17.011552+00:00 20000067.863999959081 29000000.014000058174 48000000.016999989748 22302443.258999940008 60269.589791572 2023-11-21T14:09:17.991821+00:00 20000067.860000010580 28999999.995999928564 47999999.970000028610 22302443.496999979019 60269.589803355 2023-11-21T14:09:19.009840+00:00 20000067.861999988556 28999999.978999968618 47999999.984999947250 22302443.887000080198 60269.589814776 2023-11-21T14:09:19.996614+00:00 20000067.860000010580 29000000.022999998182 48000000.023000001907 22302443.484000001103 60269.589826378 2023-11-21T14:09:20.999008+00:00 20000067.863000039011 29000000.000000000000 48000000.027000010014 22302443.892999999225 60269.589837798 2023-11-21T14:09:21.985783+00:00 20000067.860000010580 28999999.996000051498 47999999.967999987304 22302443.720999989659 60269.589849581 2023-11-21T14:09:23.003802+00:00 20000067.862999919802 29000000.003999948502 48000000.037999987602 22302443.328000009060 60269.589861182 2023-11-21T14:09:24.006189+00:00 20000067.861000061035 28999999.985000010580 47999999.947000026703 22302443.700999990106 60269.589872604 2023-11-21T14:09:24.992965+00:00 20000067.861999988556 29000000.002000089735 48000000.052000053227 22302443.972000021487 60269.589884386 2023-11-21T14:09:26.010990+00:00 20000067.860999941826 29000000.003999948502 47999999.970999963582 22302443.493999991566 60269.589895807 2023-11-21T14:09:26.997764+00:00 20000067.863000039011 29000000.008999940008 47999999.993999958038 22302443.743000000715 60269.589907409 2023-11-21T14:09:28.000155+00:00 20000067.860000010580 29000000.000000000000 48000000.009999990463 22302443.747999999672 60269.589918830 2023-11-21T14:09:28.986924+00:00 20000067.860999941826 29000000.009999990463 48000000.040000081062 22302443.890999998897 60269.589930613 2023-11-21T14:09:30.004943+00:00 20000067.862000111490 28999999.986000061035 47999999.992999911308 22302443.956999991089 60269.589942034 2023-11-21T14:09:30.991712+00:00 20000067.864999890327 28999999.991999980062 47999999.955000042915 22302444.360000010580 60269.589953635 2023-11-21T14:09:31.994109+00:00 20000067.859000090510 29000000.008000019938 48000000.039000026882 22302444.364999979734 60269.589965418 2023-11-21T14:09:33.012131+00:00 20000067.860999941826 29000000.003000020981 48000000.029999971390 22302444.206000030041 60269.589976839 2023-11-21T14:09:33.998906+00:00 20000067.861999988556 28999999.998999949545 47999999.965999960899 22302444.736999988556 60269.589988441 2023-11-21T14:09:35.001301+00:00 20000067.861000061035 28999999.998000029474 47999999.994000002742 22302444.450999978930 60269.589999862 2023-11-21T14:09:35.988075+00:00 20000067.861999988556 29000000.008999999613 47999999.988999992609 22302444.544000029564 60269.590011645 2023-11-21T14:09:37.006088+00:00 20000067.863000039011 28999999.995000001043 48000000.018999986351 22302444.449999991804 60269.590023065 2023-11-21T14:09:37.992860+00:00 20000067.860999941826 28999999.981000009924 47999999.947000026703 22302444.082000020891 60269.590034667 2023-11-21T14:09:38.995266+00:00 20000067.861000061035 29000000.035000011325 48000000.033999979496 22302444.315000001341 60269.590046269 2023-11-21T14:09:39.997666+00:00 20000067.861999988556 28999999.979999989271 47999999.972999989986 22302444.240000009537 60269.590057871 2023-11-21T14:09:41.000059+00:00 20000067.865000009537 29000000.018999990076 48000000.004000008106 22302444.473999980837 60269.590069473 2023-11-21T14:09:42.002452+00:00 20000067.858999971300 28999999.969999998808 48000000.048000037670 22302443.953000009060 60269.590081075 2023-11-21T14:09:43.004845+00:00 20000067.860000010580 29000000.013999998569 48000000.006999969482 22302444.643999990076 60269.590092676 2023-11-21T14:09:44.007241+00:00 20000067.862999919802 28999999.988000009209 47999999.953000009060 22302444.313000019640 60269.590104098 2023-11-21T14:09:44.994014+00:00 20000067.863000039011 29000000.012000020593 47999999.996999979019 22302444.401999950409 60269.590115699 2023-11-21T14:09:45.996416+00:00 20000067.858999971300 28999999.995000001043 48000000.044999957085 22302445.055999990553 60269.590127301 2023-11-21T14:09:46.998812+00:00 20000067.864000078291 29000000.008999940008 47999999.964000113308 22302444.234000090510 60269.590138903 2023-11-21T14:09:48.001212+00:00 20000067.861999988556 29000000.003000020981 48000000.027999997139 22302444.686999920756 60269.590150324 2023-11-21T14:09:48.987982+00:00 20000067.861000001431 28999999.981999989599 47999999.933999903500 22302444.577000018209 60269.590162107 2023-11-21T14:09:50.006005+00:00 20000067.859999999404 28999999.988000039011 48000000.037000060081 22302444.467000011355 60269.590173708 2023-11-21T14:09:51.008397+00:00 20000067.861999999732 29000000.020999971777 48000000.070000052452 22302444.830000039190 60269.590185129 2023-11-21T14:09:51.995163+00:00 20000067.863000009209 28999999.997000038624 47999999.952999949455 22302444.347999930382 60269.590196731 2023-11-21T14:09:52.997559+00:00 20000067.861000001431 29000000.013999938965 47999999.994999997318 22302444.782000061125 60269.590208333 2023-11-21T14:09:53.999955+00:00 20000067.861000001431 28999999.975000020117 47999999.965000033379 22302444.719999909401 60269.590219934 2023-11-21T14:09:55.002349+00:00 20000067.861000001431 29000000.006000038236 48000000.050999999046 22302444.650000099093 60269.590231461 2023-11-21T14:09:55.998233+00:00 20000067.861000001431 29000000.003999948502 48000000.006999969482 22302444.742999911308 60269.590243138 2023-11-21T14:09:57.007137+00:00 20000067.861000001431 28999999.991000059992 47999999.979999996722 22302445.228000041097 60269.590254484 2023-11-21T14:09:57.987398+00:00 20000067.863000009209 29000000.015999909490 47999999.959000006318 22302445.378999948502 60269.590266266 2023-11-21T14:09:59.005410+00:00 20000067.859999980778 28999999.988000039011 48000000.059000000358 22302445.085000038147 60269.590277868 2023-11-21T14:10:00.007800+00:00 20000067.861000001431 29000000.018000010401 47999999.960000008345 22302445.346000079066 60269.590289289 2023-11-21T14:10:00.994573+00:00 20000067.865000009537 28999999.981000069529 48000000.014999993145 22302445.379999998957 60269.590300891 2023-11-21T14:10:01.996977+00:00 20000067.860000010580 28999999.987999919802 47999999.995999991894 22302445.348999980837 60269.590312493 2023-11-21T14:10:02.999373+00:00 20000067.861999988556 29000000.032999988645 48000000.004000008106 22302445.776000019163 60269.590324095 2023-11-21T14:10:04.001773+00:00 20000067.860000010580 28999999.991999980062 48000000.063000023365 22302445.441999908537 60269.590335515 2023-11-21T14:10:04.988542+00:00 20000067.861999988556 28999999.998000029474 47999999.920999996364 22302445.125000000000 60269.590347298 2023-11-21T14:10:06.006552+00:00 20000067.862999979407 28999999.985000010580 48000000.002999961376 22302445.684000018984 60269.590358719 2023-11-21T14:10:06.993327+00:00 20000067.861000001431 29000000.003000020981 48000000.005000047386 22302445.516000028700 60269.590370321 2023-11-21T14:10:07.995731+00:00 20000067.863000039011 29000000.006999969482 47999999.983999967575 22302445.435999989510 60269.590381923 2023-11-21T14:10:08.998128+00:00 20000067.859999950975 29000000.001999970526 48000000.018000006676 22302445.589999999851 60269.590393525 2023-11-21T14:10:10.000519+00:00 20000067.859000030905 28999999.990000009537 47999999.980999946594 22302445.265999998897 60269.590405126 2023-11-21T14:10:11.002912+00:00 20000067.864000018686 29000000.014000058174 47999999.983000040054 22302445.931000001729 60269.590416547 2023-11-21T14:10:11.989687+00:00 20000067.862999979407 28999999.998999949545 48000000.047999978065 22302445.978999998420 60269.590428330 2023-11-21T14:10:13.007704+00:00 20000067.861000001431 29000000.008000001311 48000000.014000058174 22302445.545000001788 60269.590439751 2023-11-21T14:10:13.994482+00:00 20000067.861999988556 28999999.985999990255 48000000.038999922574 22302445.536999989301 60269.590451353 2023-11-21T14:10:14.996882+00:00 20000067.861000061035 29000000.008000001311 47999999.965000033379 22302445.576000008732 60269.590462955 2023-11-21T14:10:15.999279+00:00 20000067.861999988556 29000000.008000001311 47999999.991999976337 22302445.903000000864 60269.590474557 2023-11-21T14:10:17.001681+00:00 20000067.862999919802 28999999.990000009537 47999999.945000052452 22302445.221999999136 60269.590486158 2023-11-21T14:10:18.004075+00:00 20000067.858000040054 29000000.006999999285 48000000.105000019073 22302445.618999991566 60269.590497579 2023-11-21T14:10:18.990851+00:00 20000067.861999988556 28999999.967999991030 47999999.905000001192 22302446.139000028372 60269.590509362 2023-11-21T14:10:20.008863+00:00 20000067.863000039011 29000000.016999989748 48000000.011999987066 22302445.745999958366 60269.590520783 2023-11-21T14:10:20.995643+00:00 20000067.860999941826 29000000.020000010729 48000000.070999987423 22302446.115000009537 60269.590532385 2023-11-21T14:10:21.998048+00:00 20000067.861999988556 28999999.977999988943 47999999.895999997854 22302446.060999989510 60269.590543987 2023-11-21T14:10:23.000446+00:00 20000067.861000061035 29000000.000000000000 48000000.052000023425 22302446.160000029951 60269.590555588 2023-11-21T14:10:24.002836+00:00 20000067.861999988556 29000000.011000040919 47999999.973000019789 22302445.824000000954 60269.590567010 2023-11-21T14:10:24.989606+00:00 20000067.860000010580 28999999.997999969870 48000000.007999956608 22302446.383000019938 60269.590578611 2023-11-21T14:10:25.991995+00:00 20000067.863000039011 29000000.018000010401 48000000.069999992847 22302446.299999948591 60269.590590394 2023-11-21T14:10:27.010015+00:00 20000067.862999919802 28999999.987999979407 47999999.967000007629 22302445.853000041097 60269.590601815 2023-11-21T14:10:27.996793+00:00 20000067.859000090510 29000000.005000051111 47999999.962000012398 22302446.066999968141 60269.590613416 2023-11-21T14:10:28.999193+00:00 20000067.862999919802 28999999.992999970913 47999999.985000006855 22302446.411000009626 60269.590625018 2023-11-21T14:10:30.001585+00:00 20000067.861999988556 29000000.008000019938 48000000.020000040531 22302446.547999981791 60269.590636620 2023-11-21T14:10:31.003980+00:00 20000067.861000061035 29000000.003000020981 47999999.994999997318 22302446.116000000387 60269.590648041 2023-11-21T14:10:31.990750+00:00 20000067.861999988556 28999999.990999940783 48000000.024999983609 22302446.288999971002 60269.590659643 2023-11-21T14:10:32.993153+00:00 20000067.863000039011 28999999.968999978155 48000000.010999917984 22302446.372000098228 60269.590671245 2023-11-21T14:10:33.995545+00:00 20000067.859999898821 29000000.007000088692 47999999.974000096321 22302446.320999979973 60269.590682846 2023-11-21T14:10:34.997938+00:00 20000067.861000061035 29000000.031999949366 48000000.018999926746 22302447.026999950409 60269.590694373 2023-11-21T14:10:35.993831+00:00 20000067.861999988556 28999999.983000040054 47999999.973000049591 22302446.731000069529 60269.590706050 2023-11-21T14:10:37.002738+00:00 20000067.860000010580 29000000.016999959946 48000000.041000008583 22302446.671999931335 60269.590717652 2023-11-21T14:10:38.005134+00:00 20000067.865999940783 29000000.009999990463 48000000.018999926746 22302446.795000080019 60269.590729178 2023-11-21T14:10:39.001015+00:00 20000067.855000019073 28999999.968999978155 47999999.966000080109 22302446.865999940783 60269.590740856 2023-11-21T14:10:40.009918+00:00 20000067.865000009537 29000000.006000038236 48000000.005000002682 22302446.516000028700 60269.590752201 2023-11-21T14:10:40.990182+00:00 20000067.863000039011 29000000.018000010401 48000000.013999938965 22302447.256999969482 60269.590763984 2023-11-21T14:10:42.008197+00:00 20000067.858999971300 28999999.973999980837 47999999.991999998689 22302446.848999980837 60269.590775405 2023-11-21T14:10:42.994972+00:00 20000067.861999999732 29000000.014999989420 47999999.976000003517 22302447.605000019073 60269.590787007 2023-11-21T14:10:43.997371+00:00 20000067.861999999732 28999999.999000068754 47999999.954000011086 22302447.042999979109 60269.590798427 2023-11-21T14:10:44.984142+00:00 20000067.863000001758 29000000.006999969482 48000000.041000008583 22302447.743000030518 60269.590810210 2023-11-21T14:10:46.002164+00:00 20000067.861000001431 28999999.972999930382 47999999.999999970198 22302447.236999988556 60269.590821812 2023-11-21T14:10:47.004561+00:00 20000067.862999990582 29000000.015000101179 48000000.009000003338 22302447.250000000000 60269.590833233 2023-11-21T14:10:47.991335+00:00 20000067.862000018358 29000000.011999960989 47999999.991999976337 22302447.169999960810 60269.590845016 2023-11-21T14:10:49.009356+00:00 20000067.861000001431 28999999.972999930382 48000000.043000042439 22302446.942000031471 60269.590856437 2023-11-21T14:10:49.996134+00:00 20000067.861000001431 29000000.026999998838 47999999.963999986649 22302447.082000020891 60269.590868039 2023-11-21T14:10:50.998526+00:00 20000067.859999980778 29000000.008000001311 47999999.967000007629 22302447.039000030607 60269.590879459 2023-11-21T14:10:51.985300+00:00 20000067.861999988556 28999999.975999999791 48000000.028999976814 22302446.630999919027 60269.590891242 2023-11-21T14:10:53.003320+00:00 20000067.864000018686 29000000.009000018239 48000000.024000048637 22302447.521000031382 60269.590902663 2023-11-21T14:10:53.990094+00:00 20000067.861999988556 28999999.996999979019 48000000.039999961853 22302447.432999968529 60269.590914265 2023-11-21T14:10:54.992485+00:00 20000067.858000010252 29000000.008999999613 47999999.934999942780 22302447.322000030428 60269.590926047 2023-11-21T14:10:56.010511+00:00 20000067.863999959081 28999999.999000009149 47999999.994999997318 22302447.333999991417 60269.590937469 2023-11-21T14:10:56.997286+00:00 20000067.861000001431 28999999.981999989599 47999999.990000009537 22302447.478999998420 60269.590949071 2023-11-21T14:10:57.999686+00:00 20000067.863000039011 28999999.997000008821 48000000.058000087738 22302447.592000000179 60269.590960491 2023-11-21T14:10:58.986460+00:00 20000067.860000010580 28999999.990000009537 47999999.956999897957 22302447.611999999732 60269.590972274 2023-11-21T14:11:00.004475+00:00 20000067.861000001431 29000000.028999980539 48000000.003000020981 22302447.630000010133 60269.590983695 2023-11-21T14:11:00.991238+00:00 20000067.861999988556 28999999.992999970913 47999999.999000072479 22302447.356999989599 60269.590995297 2023-11-21T14:11:01.993629+00:00 20000067.861999988556 28999999.975000020117 48000000.000999927521 22302447.390999991447 60269.591006898 2023-11-21T14:11:02.996029+00:00 20000067.861000001431 29000000.008999999613 47999999.996999979019 22302447.620000001043 60269.591018500 2023-11-21T14:11:03.998431+00:00 20000067.862999979407 29000000.013999998569 47999999.988999992609 22302447.666000008583 60269.591030102 2023-11-21T14:11:05.000831+00:00 20000067.861000001431 29000000.000000000000 48000000.016000002623 22302447.897999998182 60269.591041523 2023-11-21T14:11:05.987600+00:00 20000067.862000048161 29000000.004999998957 48000000.023000001907 22302447.631000008434 60269.591053306 2023-11-21T14:11:07.005616+00:00 20000067.859999950975 28999999.995000001043 47999999.970999993384 22302447.630999978632 60269.591064727 2023-11-21T14:11:07.992388+00:00 20000067.860000010580 28999999.971999999136 47999999.979000002146 22302447.791000008583 60269.591076328 2023-11-21T14:11:08.994778+00:00 20000067.863999959081 29000000.019000049680 48000000.023999989033 22302448.092999991030 60269.591087930 2023-11-21T14:11:09.997179+00:00 20000067.860000010580 29000000.009999990463 47999999.995999991894 22302447.813000019640 60269.591099532 2023-11-21T14:11:10.999582+00:00 20000067.865000009537 29000000.012999888510 48000000.032000012696 22302448.196999970824 60269.591110953 2023-11-21T14:11:11.986356+00:00 20000067.860000010580 28999999.965000029653 47999999.981000013649 22302447.855000019073 60269.591122736 2023-11-21T14:11:13.004382+00:00 20000067.861999988556 29000000.018000010401 47999999.978000037372 22302448.231999989599 60269.591134338 2023-11-21T14:11:14.006776+00:00 20000067.861999988556 29000000.000000000000 48000000.026999950409 22302447.666999999434 60269.591145759 2023-11-21T14:11:14.993543+00:00 20000067.863000039011 29000000.024000048637 47999999.947000026703 22302448.333000000566 60269.591157360 2023-11-21T14:11:15.995937+00:00 20000067.858000040054 28999999.953999999911 48000000.062999956310 22302447.607999980450 60269.591168962 2023-11-21T14:11:16.998340+00:00 20000067.863999959081 29000000.028999920934 47999999.989000082016 22302448.141000028700 60269.591180564 2023-11-21T14:11:18.000739+00:00 20000067.863999959081 28999999.996000051498 47999999.992999911308 22302448.256999969482 60269.591192091 2023-11-21T14:11:18.996630+00:00 20000067.858999971300 29000000.014999989420 47999999.958000056446 22302448.039000030607 60269.591203768 2023-11-21T14:11:20.005529+00:00 20000067.861000061035 28999999.986999988556 48000000.013000011444 22302448.298000041395 60269.591215113 2023-11-21T14:11:20.985798+00:00 20000067.858999971300 29000000.006000038236 48000000.049999952316 22302448.199999928474 60269.591226896 2023-11-21T14:11:22.003808+00:00 20000067.863000039011 29000000.018000010401 48000000.000000000000 22302448.817000031471 60269.591238498 2023-11-21T14:11:23.006205+00:00 20000067.861999988556 28999999.973999980837 48000000.013000011444 22302448.123999949545 60269.591249919 2023-11-21T14:11:23.992984+00:00 20000067.861999988556 28999999.988000039011 47999999.945999979973 22302448.401000019163 60269.591261521 2023-11-21T14:11:24.995384+00:00 20000067.861000061035 29000000.011999960989 48000000.003000020981 22302448.389999989420 60269.591273122 2023-11-21T14:11:25.997783+00:00 20000067.862999919802 29000000.003999948502 48000000.006000041962 22302448.478999968618 60269.591284724 2023-11-21T14:11:27.000175+00:00 20000067.863000039011 28999999.993000000715 48000000.038000002503 22302448.724000100046 60269.591296145 2023-11-21T14:11:27.986948+00:00 20000067.861000061035 29000000.002999998629 47999999.995999991894 22302448.513000011444 60269.591307928 2023-11-21T14:11:29.004963+00:00 20000067.859999898821 29000000.008999999613 48000000.011000007391 22302448.954999919981 60269.591319349 2023-11-21T14:11:29.991735+00:00 20000067.861000061035 28999999.995999988168 47999999.957999996841 22302448.606000069529 60269.591330951 2023-11-21T14:11:30.994126+00:00 20000067.860999941826 28999999.988999988884 48000000.015999972820 22302448.822999950498 60269.591342553 2023-11-21T14:11:31.996520+00:00 20000067.865000009537 29000000.025000009686 48000000.001000046730 22302448.575999978930 60269.591354154 2023-11-21T14:11:32.998916+00:00 20000067.858000040054 28999999.964999999851 47999999.966999948025 22302448.699000000954 60269.591365756 2023-11-21T14:11:34.001308+00:00 20000067.865000009537 29000000.028000000864 47999999.996000051498 22302448.843999978155 60269.591377177 2023-11-21T14:11:34.988077+00:00 20000067.860999941826 28999999.966999981552 48000000.048999972641 22302448.956000089645 60269.591388959 2023-11-21T14:11:36.006088+00:00 20000067.859000001103 29000000.030000030994 48000000.000000000000 22302448.607999920845 60269.591400380 2023-11-21T14:11:36.992861+00:00 20000067.863000001758 28999999.995000001043 47999999.945999979973 22302449.221000079066 60269.591411982 2023-11-21T14:11:37.995263+00:00 20000067.859999999404 29000000.001999970526 48000000.060000061989 22302449.111999988556 60269.591423584 2023-11-21T14:11:38.997661+00:00 20000067.863000001758 28999999.978000041097 47999999.980999946594 22302449.184999939054 60269.591435186 2023-11-21T14:11:40.000054+00:00 20000067.861999999732 29000000.033999979496 47999999.983999967575 22302449.312000039965 60269.591446788 2023-11-21T14:11:41.002442+00:00 20000067.861000001431 28999999.995999988168 47999999.992000102997 22302449.136000040919 60269.591458208 2023-11-21T14:11:41.989217+00:00 20000067.860000010580 28999999.992999970913 48000000.056999921799 22302449.512999888510 60269.591469991 2023-11-21T14:11:43.007226+00:00 20000067.863999988884 28999999.974000040442 47999999.989000082016 22302449.460000038147 60269.591481412 2023-11-21T14:11:43.993995+00:00 20000067.859999980778 29000000.022000011057 47999999.918999910355 22302449.404000040144 60269.591493014 2023-11-21T14:11:44.996391+00:00 20000067.862000018358 28999999.990000009537 48000000.032000057399 22302449.305999990553 60269.591504616 2023-11-21T14:11:45.998794+00:00 20000067.863000009209 29000000.023999929428 48000000.018000006676 22302449.473000001162 60269.591516218 2023-11-21T14:11:47.001195+00:00 20000067.859000001103 28999999.980000019073 48000000.052999973297 22302449.610999990255 60269.591527638 2023-11-21T14:11:47.987964+00:00 20000067.863999988884 29000000.006000038236 47999999.973000049591 22302449.375999998301 60269.591539240 2023-11-21T14:11:48.990360+00:00 20000067.858999971300 28999999.982999920845 47999999.972999997437 22302449.177000001073 60269.591551023 2023-11-21T14:11:50.008378+00:00 20000067.863000039011 29000000.005000110716 47999999.998000003397 22302449.728000000119 60269.591562444 2023-11-21T14:11:50.995146+00:00 20000067.861000001431 29000000.019999980927 47999999.966000013053 22302449.205000009388 60269.591574046 2023-11-21T14:11:51.997544+00:00 20000067.861999988556 29000000.008000019938 48000000.027000010014 22302449.300999999046 60269.591585647 2023-11-21T14:11:52.999944+00:00 20000067.861999988556 28999999.970999959856 48000000.015000022948 22302449.590999990702 60269.591597249 2023-11-21T14:11:54.002339+00:00 20000067.863000039011 29000000.006999969482 48000000.021999962628 22302449.659000009298 60269.591608671 2023-11-21T14:11:54.989110+00:00 20000067.862999979407 29000000.021000031382 48000000.000000000000 22302449.081999991089 60269.591620272 2023-11-21T14:11:55.991504+00:00 20000067.857999980450 28999999.991999980062 47999999.949000000954 22302449.908000018448 60269.591631874 2023-11-21T14:11:56.993893+00:00 20000067.862000048161 28999999.993999961764 47999999.958999991417 22302450.032999988645 60269.591643475 2023-11-21T14:11:57.996289+00:00 20000067.861000001431 29000000.012000080198 48000000.064000010490 22302449.713999990374 60269.591655077 2023-11-21T14:11:58.998685+00:00 20000067.861999988556 28999999.977000001818 48000000.031000018120 22302449.736999988556 60269.591666679 2023-11-21T14:12:00.001088+00:00 20000067.861999988556 29000000.010999921709 47999999.962999939919 22302449.831000030041 60269.591678281 2023-11-21T14:12:01.003490+00:00 20000067.861999988556 28999999.998000029474 47999999.941000096500 22302449.944000009447 60269.591689807 2023-11-21T14:12:01.999377+00:00 20000067.862999979407 28999999.991999980062 48000000.069000013173 22302449.798999968916 60269.591701409 2023-11-21T14:12:03.001769+00:00 20000067.860000010580 29000000.014000058174 48000000.028999917209 22302450.013999998569 60269.591712831 2023-11-21T14:12:03.988548+00:00 20000067.863000039011 28999999.993999999017 47999999.958000056446 22302450.647000011057 60269.591724613 2023-11-21T14:12:05.006567+00:00 20000067.863000039011 28999999.989000000060 47999999.994999997318 22302450.435999989510 60269.591736034 2023-11-21T14:12:05.993341+00:00 20000067.857999920845 29000000.015999998897 48000000.002999901772 22302450.452000018209 60269.591747636 2023-11-21T14:12:06.995742+00:00 20000067.863000039011 28999999.974000010639 47999999.997000098228 22302451.097999989986 60269.591759237 2023-11-21T14:12:07.998138+00:00 20000067.860000010580 29000000.035999979824 47999999.997999906540 22302450.809999939054 60269.591770839 2023-11-21T14:12:09.000526+00:00 20000067.863999959081 28999999.982000019401 48000000.003000020981 22302450.058000091463 60269.591782441 2023-11-21T14:12:10.002914+00:00 20000067.860000010580 29000000.000000000000 47999999.978999972343 22302450.291999939829 60269.591793862 2023-11-21T14:12:10.989685+00:00 20000067.861999988556 29000000.004999998957 47999999.995999999344 22302450.716000080109 60269.591805645 2023-11-21T14:12:12.007699+00:00 20000067.861999988556 29000000.008999999613 48000000.053000003099 22302450.399999979883 60269.591817066 2023-11-21T14:12:12.994472+00:00 20000067.861000061035 28999999.985000010580 47999999.972999989986 22302450.656999949366 60269.591828668 2023-11-21T14:12:13.996874+00:00 20000067.860999941826 29000000.018999990076 48000000.000000000000 22302451.098000049591 60269.591840088 2023-11-21T14:12:14.983652+00:00 20000067.861000061035 28999999.995999988168 48000000.000000000000 22302450.388999938965 60269.591851871 2023-11-21T14:12:16.001664+00:00 20000067.863999959081 28999999.978999968618 48000000.015000022948 22302450.916000008583 60269.591863473 2023-11-21T14:12:17.004059+00:00 20000067.860000010580 29000000.027000010014 47999999.990000009537 22302450.570000048727 60269.591874894 2023-11-21T14:12:17.990831+00:00 20000067.860999941826 28999999.949000000954 47999999.991999976337 22302451.064999941736 60269.591886676 2023-11-21T14:12:19.008845+00:00 20000067.861999988556 29000000.031000021845 48000000.023000001907 22302450.984000090510 60269.591898098 2023-11-21T14:12:19.995629+00:00 20000067.863000039011 28999999.988999959081 48000000.001999966800 22302451.220999959856 60269.591909699 2023-11-21T14:12:20.998021+00:00 20000067.861000061035 29000000.028999980539 48000000.008000023663 22302451.452000018209 60269.591921120 2023-11-21T14:12:21.984789+00:00 20000067.861999988556 28999999.983000040054 47999999.955999970436 22302451.638999938965 60269.591932903 2023-11-21T14:12:23.002798+00:00 20000067.863999959081 28999999.996999979019 48000000.027999997139 22302451.371999979019 60269.591944324 2023-11-21T14:12:23.989568+00:00 20000067.856999989599 28999999.988000039011 48000000.012000076473 22302450.878000020981 60269.591955925 2023-11-21T14:12:24.991965+00:00 20000067.863999959081 29000000.026000019163 48000000.055999986827 22302451.310999989510 60269.591967708 2023-11-21T14:12:26.009979+00:00 20000067.861999988556 28999999.987999919802 47999999.922999978065 22302451.434000018984 60269.591979129 2023-11-21T14:12:26.996751+00:00 20000067.860000010580 28999999.981000069529 48000000.026999950409 22302451.065999981016 60269.591990731 2023-11-21T14:12:27.999149+00:00 20000067.864000078291 29000000.004999998957 47999999.976999998093 22302450.958999991417 60269.592002152 2023-11-21T14:12:28.985924+00:00 20000067.858999971300 29000000.018000010401 47999999.985000006855 22302451.247000098228 60269.592013935 2023-11-21T14:12:30.003940+00:00 20000067.861000001431 28999999.998999949545 48000000.049000017345 22302451.520999908447 60269.592025355 2023-11-21T14:12:30.990706+00:00 20000067.861999999732 28999999.978000041097 47999999.945999979973 22302451.269000049680 60269.592036957 2023-11-21T14:12:31.993102+00:00 20000067.861999999732 29000000.021999958903 48000000.075999982655 22302451.067000031471 60269.592048559 2023-11-21T14:12:32.995505+00:00 20000067.861000001431 28999999.991000059992 47999999.968000046909 22302451.561000000685 60269.592060161 2023-11-21T14:12:33.997907+00:00 20000067.863999988884 29000000.028999920934 48000000.012999996543 22302451.000999998301 60269.592071763 2023-11-21T14:12:35.000306+00:00 20000067.859999999404 28999999.971000079066 47999999.946999996901 22302451.312000010163 60269.592083365 2023-11-21T14:12:36.002705+00:00 20000067.862000018358 29000000.008999940008 48000000.020000010729 22302451.653999999166 60269.592094966 2023-11-21T14:12:37.005102+00:00 20000067.861000001431 29000000.001999970526 48000000.005000002682 22302451.245999988168 60269.592106387 2023-11-21T14:12:37.991871+00:00 20000067.863999988884 28999999.993000030518 47999999.983999997377 22302451.846999999136 60269.592117989 2023-11-21T14:12:38.994261+00:00 20000067.857999980450 28999999.991000059992 47999999.976999998093 22302452.353000018746 60269.592129591 2023-11-21T14:12:39.996656+00:00 20000067.866000030190 29000000.008999940008 48000000.005000002682 22302451.570999979973 60269.592141193 2023-11-21T14:12:40.999052+00:00 20000067.861000001431 29000000.004000000656 48000000.050999999046 22302451.599999990314 60269.592152719 2023-11-21T14:12:41.994940+00:00 20000067.857999980450 28999999.989000000060 47999999.981999993324 22302451.807000011206 60269.592164396 2023-11-21T14:12:43.003841+00:00 20000067.865000009537 29000000.021000001580 47999999.954000003636 22302452.125000000000 60269.592175998 2023-11-21T14:12:44.006235+00:00 20000067.860000010580 28999999.996000010520 48000000.000000000000 22302451.768000010401 60269.592187525 2023-11-21T14:12:45.002122+00:00 20000067.861000001431 29000000.004999998957 48000000.045000076294 22302452.031000021845 60269.592199126 2023-11-21T14:12:46.004514+00:00 20000067.859999950975 28999999.988999988884 48000000.006999969482 22302452.153999980539 60269.592210548 2023-11-21T14:12:46.991293+00:00 20000067.865000009537 29000000.006999999285 48000000.033999919891 22302451.875999990851 60269.592222149 2023-11-21T14:12:47.993689+00:00 20000067.859000030905 28999999.988000009209 48000000.004000067711 22302451.883999999613 60269.592233751 2023-11-21T14:12:48.996086+00:00 20000067.863999959081 28999999.995999988168 47999999.940999977291 22302452.614000018686 60269.592245353 2023-11-21T14:12:49.998485+00:00 20000067.862000048161 29000000.000999990851 48000000.011000037193 22302452.086999949068 60269.592256774 2023-11-21T14:12:50.985261+00:00 20000067.857999980450 29000000.010000050068 48000000.020999908447 22302451.973000049591 60269.592268556 2023-11-21T14:12:52.003271+00:00 20000067.862999979407 28999999.973999980837 47999999.964000113308 22302451.797999981791 60269.592279977 2023-11-21T14:12:52.990046+00:00 20000067.863000039011 29000000.026000019163 48000000.018000006676 22302452.560999989510 60269.592291579 2023-11-21T14:12:53.992441+00:00 20000067.861999988556 28999999.986999988556 48000000.051999926567 22302452.576000031084 60269.592303181 2023-11-21T14:12:54.994833+00:00 20000067.860000010580 29000000.004000011832 47999999.942000031471 22302452.537000000477 60269.592314783 2023-11-21T14:12:55.997231+00:00 20000067.861999928951 29000000.013999998569 47999999.984999999404 22302452.271000031382 60269.592326385 2023-11-21T14:12:56.999626+00:00 20000067.860000010580 28999999.983999971300 48000000.027999997139 22302452.575999978930 60269.592337806 2023-11-21T14:12:57.986399+00:00 20000067.864000078291 28999999.999000068754 47999999.969999998808 22302452.880999919027 60269.592349588 2023-11-21T14:12:59.004414+00:00 20000067.861999988556 29000000.016999959946 48000000.016000002623 22302452.598000049591 60269.592361009 2023-11-21T14:12:59.991190+00:00 20000067.860999941826 29000000.028000000864 47999999.997000008821 22302452.496000051498 60269.592372611 2023-11-21T14:13:00.993581+00:00 20000067.861999988556 28999999.960000038147 47999999.972999989986 22302452.788999918848 60269.592384032 2023-11-21T14:13:01.980353+00:00 20000067.861000061035 29000000.000999931246 47999999.995999991894 22302452.778000000864 60269.592395815 2023-11-21T14:13:02.998373+00:00 20000067.860999941826 28999999.993000030518 48000000.030000030994 22302453.308000091463 60269.592407417 2023-11-21T14:13:04.000772+00:00 20000067.861000061035 29000000.026000019163 48000000.009000003338 22302452.489999890327 60269.592418837 2023-11-21T14:13:04.987541+00:00 20000067.863000039011 28999999.987999919802 47999999.996999979019 22302453.208000060171 60269.592430620 2023-11-21T14:13:06.005554+00:00 20000067.859999898821 28999999.992000099272 48000000.028000056744 22302452.904000040144 60269.592442041 2023-11-21T14:13:06.992324+00:00 20000067.864000078291 29000000.021999958903 47999999.952999949455 22302452.854999899864 60269.592453643 2023-11-21T14:13:07.994721+00:00 20000067.860000010580 28999999.980999950320 48000000.014999993145 22302452.918000098318 60269.592465244 2023-11-21T14:13:08.997125+00:00 20000067.859999898821 28999999.992000099272 48000000.006000041962 22302453.190999981016 60269.592476846 2023-11-21T14:13:09.999518+00:00 20000067.863000039011 29000000.000999931246 47999999.980000019073 22302453.079999919981 60269.592488267 2023-11-21T14:13:10.986291+00:00 20000067.863000039011 28999999.981999989599 48000000.077999949455 22302453.264000058174 60269.592499869 2023-11-21T14:13:11.988691+00:00 20000067.860999941826 29000000.021000031382 47999999.975999951363 22302452.934999939054 60269.592511652 2023-11-21T14:13:13.006705+00:00 20000067.861000061035 29000000.029000040144 47999999.973000049591 22302453.468999978155 60269.592523073 2023-11-21T14:13:13.993475+00:00 20000067.860999941826 28999999.968999978155 48000000.005000002682 22302453.684000018984 60269.592534674 2023-11-21T14:13:14.995869+00:00 20000067.861000061035 29000000.014999989420 47999999.963999986649 22302453.619000080973 60269.592546276 2023-11-21T14:13:15.998271+00:00 20000067.860999941826 28999999.985999941826 48000000.034000039101 22302452.668999910355 60269.592557878 2023-11-21T14:13:17.000673+00:00 20000067.865000009537 29000000.012000080198 48000000.003999948502 22302453.277000069618 60269.592569299 2023-11-21T14:13:17.987444+00:00 20000067.858999971300 29000000.004999998957 47999999.994000002742 22302453.559999939054 60269.592580901 2023-11-21T14:13:18.989832+00:00 20000067.862000111490 28999999.989000000060 47999999.992000013590 22302453.440999981016 60269.592592502 2023-11-21T14:13:19.992224+00:00 20000067.862999919802 28999999.986999999732 47999999.953000009060 22302453.506000038236 60269.592604104 2023-11-21T14:13:20.994617+00:00 20000067.861000061035 29000000.013000000268 48000000.087999999523 22302453.664999999106 60269.592615706 2023-11-21T14:13:21.997008+00:00 20000067.860999941826 29000000.016999989748 47999999.937999993563 22302453.991999998689 60269.592627308 2023-11-21T14:13:22.999412+00:00 20000067.861000061035 28999999.991000000387 48000000.005999982357 22302453.515000011772 60269.592638910 2023-11-21T14:13:24.001808+00:00 20000067.861999999732 29000000.011000011116 48000000.028999976814 22302453.565999999642 60269.592650436 2023-11-21T14:13:24.997694+00:00 20000067.859999999404 28999999.988000009209 47999999.964000053704 22302453.964999988675 60269.592662038 2023-11-21T14:13:26.000089+00:00 20000067.861999999732 28999999.988999988884 47999999.976999998093 22302453.800000008196 60269.592673459 2023-11-21T14:13:26.986858+00:00 20000067.859999999404 28999999.995999988168 48000000.048999972641 22302453.396000001580 60269.592685061 2023-11-21T14:13:27.989249+00:00 20000067.862999990582 29000000.013999998569 47999999.970000028610 22302453.464999999851 60269.592696663 2023-11-21T14:13:28.991650+00:00 20000067.864000011235 28999999.994000021368 48000000.031000018120 22302454.379999998957 60269.592708264 2023-11-21T14:13:29.994045+00:00 20000067.859999980778 29000000.006999969482 47999999.958999991417 22302453.542999979109 60269.592719866 2023-11-21T14:13:30.996444+00:00 20000067.863000009209 28999999.989000018686 48000000.006999969482 22302453.828000009060 60269.592731468 2023-11-21T14:13:31.998848+00:00 20000067.860000010580 29000000.003000020981 48000000.034999966621 22302454.665000021458 60269.592743070 2023-11-21T14:13:33.001242+00:00 20000067.861000001431 29000000.004999998957 48000000.011000037193 22302454.409999970347 60269.592754491 2023-11-21T14:13:33.988015+00:00 20000067.861999988556 28999999.991999980062 47999999.965000033379 22302454.245000001043 60269.592766274 2023-11-21T14:13:35.006030+00:00 20000067.863000009209 29000000.004000011832 48000000.006999969482 22302454.415000021458 60269.592777695 2023-11-21T14:13:35.992803+00:00 20000067.862999979407 29000000.006999969482 48000000.009999990463 22302453.943000018597 60269.592789296 2023-11-21T14:13:36.995204+00:00 20000067.860000010580 28999999.996000051498 48000000.052000053227 22302453.930999990553 60269.592800717 2023-11-21T14:13:37.981978+00:00 20000067.861000001431 28999999.977999929339 47999999.926999926567 22302454.640999969095 60269.592812500 2023-11-21T14:13:38.999992+00:00 20000067.863000039011 29000000.011000040919 48000000.009000062943 22302454.119000021368 60269.592824101 2023-11-21T14:13:40.002383+00:00 20000067.858999971300 29000000.022999998182 48000000.051999926567 22302453.854999959469 60269.592835523 2023-11-21T14:13:40.989164+00:00 20000067.861999988556 28999999.998999949545 47999999.943999998271 22302454.035000029951 60269.592847305 2023-11-21T14:13:42.007176+00:00 20000067.864000018686 28999999.989000078291 47999999.990999996662 22302454.107999980450 60269.592858726 2023-11-21T14:13:42.993945+00:00 20000067.860000010580 28999999.978999968618 47999999.971000000834 22302454.208999991417 60269.592870328 2023-11-21T14:13:43.996342+00:00 20000067.861000001431 28999999.991000059992 48000000.067999988794 22302454.563000079244 60269.592881749 2023-11-21T14:13:44.983121+00:00 20000067.862999979407 29000000.029999971390 47999999.935999989510 22302454.118999961764 60269.592893532 2023-11-21T14:13:46.001135+00:00 20000067.862999979407 28999999.995999928564 48000000.008000023663 22302454.343999978155 60269.592904952 2023-11-21T14:13:46.987902+00:00 20000067.860000010580 28999999.977000001818 48000000.051999993622 22302454.952000018209 60269.592916554 2023-11-21T14:13:47.990292+00:00 20000067.863000039011 29000000.036000009626 48000000.007000029087 22302454.868000030518 60269.592928337 2023-11-21T14:13:49.008303+00:00 20000067.859999950975 28999999.971000079066 47999999.900999963284 22302455.103999968618 60269.592939758 2023-11-21T14:13:49.995079+00:00 20000067.861999988556 29000000.010999921709 48000000.069000013173 22302454.957999940962 60269.592951360 2023-11-21T14:13:50.997483+00:00 20000067.861999988556 29000000.013000011444 48000000.008000023663 22302454.949000000954 60269.592962781 2023-11-21T14:13:51.984256+00:00 20000067.861000061035 29000000.004000071436 48000000.001000046730 22302454.815999981016 60269.592974563 2023-11-21T14:13:53.002273+00:00 20000067.861999988556 28999999.969999909401 47999999.972000002861 22302455.109000090510 60269.592985984 2023-11-21T14:13:53.989047+00:00 20000067.860000010580 28999999.998000029474 47999999.985000006855 22302455.276000019163 60269.592997586 2023-11-21T14:13:54.991443+00:00 20000067.860999941826 29000000.015000000596 48000000.041999943554 22302454.554999951273 60269.593009188 2023-11-21T14:13:55.993837+00:00 20000067.861999988556 29000000.000000011176 48000000.021000027657 22302454.819000009447 60269.593020790 2023-11-21T14:13:56.996230+00:00 20000067.862000111490 28999999.986999988556 47999999.968999981880 22302454.768000010401 60269.593032392 2023-11-21T14:13:57.998631+00:00 20000067.862999919802 29000000.026000011712 48000000.057999968529 22302454.957999940962 60269.593043993 2023-11-21T14:13:59.001026+00:00 20000067.860000010580 28999999.988000009209 47999999.976999998093 22302455.346999999136 60269.593055595 2023-11-21T14:14:00.003414+00:00 20000067.866000059992 29000000.004999998957 47999999.937000043690 22302455.629999998957 60269.593067016 2023-11-21T14:14:00.990171+00:00 20000067.855999950320 29000000.004000011832 48000000.052999973297 22302455.581000089645 60269.593078617 2023-11-21T14:14:01.992564+00:00 20000067.863999959081 28999999.991999980062 47999999.994999997318 22302455.714999910444 60269.593090219 2023-11-21T14:14:02.994960+00:00 20000067.861999988556 28999999.995999988168 48000000.016999997199 22302455.544000029564 60269.593101821 2023-11-21T14:14:03.997348+00:00 20000067.861000061035 28999999.994000021368 47999999.983999997377 22302454.968999978155 60269.593113348 2023-11-21T14:14:04.993241+00:00 20000067.860999941826 29000000.018000010401 48000000.030000001192 22302455.295000080019 60269.593125025 2023-11-21T14:14:06.002139+00:00 20000067.863000039011 28999999.990000009537 47999999.962999999523 22302455.635999921709 60269.593136626 2023-11-21T14:14:07.004527+00:00 20000067.861000061035 28999999.998999949545 47999999.970999993384 22302455.665000081062 60269.593148153 2023-11-21T14:14:08.000411+00:00 20000067.860999941826 28999999.985000010580 48000000.020999997854 22302455.020999908447 60269.593159755 2023-11-21T14:14:09.002797+00:00 20000067.861999988556 29000000.034000039101 48000000.000999987125 22302455.436000000685 60269.593171176 2023-11-21T14:14:09.989568+00:00 20000067.861000061035 29000000.000999990851 48000000.016000032425 22302456.131000000983 60269.593182777 2023-11-21T14:14:10.991959+00:00 20000067.860000010580 28999999.967000011355 48000000.001999966800 22302455.322000000626 60269.593194379 2023-11-21T14:14:11.994352+00:00 20000067.865000009537 29000000.011999960989 48000000.011000037193 22302455.613999988884 60269.593205981 2023-11-21T14:14:12.996751+00:00 20000067.859999898821 29000000.004999998957 47999999.978999972343 22302455.760000009090 60269.593217402 2023-11-21T14:14:13.983522+00:00 20000067.861999988556 29000000.022999998182 48000000.006000041962 22302455.633999999613 60269.593229184 2023-11-21T14:14:15.001538+00:00 20000067.863000039011 28999999.976000070572 48000000.013000011444 22302456.224000010639 60269.593240786 2023-11-21T14:14:16.003934+00:00 20000067.860000010580 29000000.002999901772 47999999.964999906719 22302455.685999989510 60269.593252207 2023-11-21T14:14:16.990708+00:00 20000067.859999999404 29000000.003000020981 48000000.027000069618 22302455.927999999374 60269.593263809 2023-11-21T14:14:17.993105+00:00 20000067.864000000060 29000000.003000020981 48000000.013999938965 22302456.153999980539 60269.593275411 2023-11-21T14:14:18.995514+00:00 20000067.863000009209 28999999.981999989599 47999999.955000042915 22302455.777000010014 60269.593287013 2023-11-21T14:14:19.997912+00:00 20000067.859999999404 29000000.026999950409 47999999.968999981880 22302455.832999970764 60269.593298434 2023-11-21T14:14:20.984682+00:00 20000067.861999999732 28999999.978000041097 48000000.060000061989 22302456.040000021458 60269.593310216 2023-11-21T14:14:22.002694+00:00 20000067.859999999404 29000000.011999960989 48000000.005999922752 22302455.338999990374 60269.593321637 2023-11-21T14:14:22.989467+00:00 20000067.862999990582 28999999.989000078291 47999999.963000059128 22302456.137000020593 60269.593333239 2023-11-21T14:14:23.991861+00:00 20000067.862000018358 28999999.988999959081 48000000.015999913216 22302456.124000009149 60269.593344841 2023-11-21T14:14:24.994261+00:00 20000067.859999980778 29000000.034999970347 47999999.960000000894 22302456.108999971300 60269.593356443 2023-11-21T14:14:25.996661+00:00 20000067.863000009209 28999999.974000100046 48000000.064999997616 22302456.174000021070 60269.593368045 2023-11-21T14:14:26.999061+00:00 20000067.861000001431 29000000.007999900728 47999999.986000016332 22302455.505999978632 60269.593379466 2023-11-21T14:14:27.985833+00:00 20000067.863000009209 28999999.997000098228 48000000.021999977529 22302455.996999979019 60269.593391248 2023-11-21T14:14:29.003848+00:00 20000067.861000001431 28999999.998999949545 47999999.972000002861 22302456.321000039577 60269.593402669 2023-11-21T14:14:29.990618+00:00 20000067.860000010580 29000000.013000011444 48000000.015999972820 22302456.320999979973 60269.593414271 2023-11-21T14:14:30.993011+00:00 20000067.862999979407 28999999.975999951363 47999999.979000031948 22302456.416999999434 60269.593425873 2023-11-21T14:14:31.995404+00:00 20000067.860000010580 29000000.017000000924 47999999.954999983311 22302456.315000001341 60269.593437475 2023-11-21T14:14:32.997800+00:00 20000067.862999979407 28999999.967000000179 48000000.032000012696 22302456.644000049680 60269.593449077 2023-11-21T14:14:34.000198+00:00 20000067.860000010580 29000000.046000000089 48000000.017000019550 22302455.944000009447 60269.593460497 2023-11-21T14:14:34.986969+00:00 20000067.862999979407 28999999.989999990910 48000000.027000010014 22302457.138000011444 60269.593472280 2023-11-21T14:14:36.004982+00:00 20000067.861000001431 29000000.012000009418 48000000.004999943078 22302456.881999969482 60269.593483701 2023-11-21T14:14:36.991751+00:00 20000067.861000001431 28999999.990000009537 47999999.983000040054 22302456.557999968529 60269.593495303 2023-11-21T14:14:37.994147+00:00 20000067.861999988556 29000000.009999990463 48000000.039999961853 22302456.167999979109 60269.593506904 2023-11-21T14:14:38.996545+00:00 20000067.861000001431 28999999.968999978155 47999999.937000043690 22302456.314000010490 60269.593518506 2023-11-21T14:14:39.998938+00:00 20000067.862000048161 29000000.025000009686 48000000.005000002682 22302456.909999970347 60269.593529927 2023-11-21T14:14:40.985702+00:00 20000067.864999949932 29000000.003000020981 47999999.952000021935 22302456.699000000954 60269.593541529 2023-11-21T14:14:41.988090+00:00 20000067.857000049204 28999999.995999988168 48000000.037999987602 22302456.763000011444 60269.593553311 2023-11-21T14:14:43.006111+00:00 20000067.864000018686 28999999.980000019073 47999999.972000002861 22302456.746000051498 60269.593564732 2023-11-21T14:14:43.992879+00:00 20000067.860999941826 29000000.014999989420 47999999.988000042737 22302456.990999940783 60269.593576334 2023-11-21T14:14:44.995274+00:00 20000067.861000061035 28999999.987999979407 48000000.077999949455 22302456.971999999136 60269.593587936 2023-11-21T14:14:45.997666+00:00 20000067.862999919802 29000000.013999998569 47999999.935999989510 22302457.713000059128 60269.593599538 2023-11-21T14:14:47.000057+00:00 20000067.861999988556 28999999.991000000387 48000000.041000008583 22302457.335000038147 60269.593611064 2023-11-21T14:14:47.995949+00:00 20000067.861999988556 28999999.990000009537 47999999.931999996305 22302457.095999959856 60269.593622666 2023-11-21T14:14:48.998343+00:00 20000067.859000090510 29000000.034000039101 48000000.081000000238 22302457.235000010580 60269.593634087 2023-11-21T14:14:49.985109+00:00 20000067.862999919802 28999999.975000020117 47999999.998000003397 22302457.679000020027 60269.593645689 2023-11-21T14:14:50.987507+00:00 20000067.861000061035 28999999.970999959856 47999999.976000010967 22302457.427999969572 60269.593657291 2023-11-21T14:14:51.989895+00:00 20000067.860999941826 29000000.041999939829 48000000.025000013411 22302457.534999970347 60269.593668892 2023-11-21T14:14:52.992290+00:00 20000067.863000039011 28999999.982000108808 47999999.951999962330 22302457.893000010401 60269.593680480 2023-11-21T14:14:53.993501+00:00 20000067.858999971300 29000000.011999960989 47999999.997000038624 22302457.674000021070 60269.593692082 2023-11-21T14:14:54.995901+00:00 20000067.861999988556 29000000.018000010401 48000000.033999979496 22302457.820999979973 60269.593703684 2023-11-21T14:14:55.998300+00:00 20000067.863000039011 28999999.980999950320 48000000.000000000000 22302457.692000031471 60269.593715105 2023-11-21T14:14:56.985076+00:00 20000067.861999988556 29000000.011000040919 47999999.994999997318 22302457.842999998480 60269.593726887 2023-11-21T14:14:58.003091+00:00 20000067.861999988556 28999999.985999941826 48000000.024000048637 22302457.423000000417 60269.593738309 2023-11-21T14:14:58.989863+00:00 20000067.861000061035 28999999.997000098228 48000000.001999966800 22302457.974999990314 60269.593749911 2023-11-21T14:14:59.992255+00:00 20000067.860999941826 28999999.991999980062 48000000.001999966800 22302458.096999999136 60269.593761331 2023-11-21T14:15:00.979022+00:00 20000067.860000010580 29000000.020999908447 48000000.001999966800 22302457.666999999434 60269.593773114 2023-11-21T14:15:01.997037+00:00 20000067.861999988556 28999999.982000108808 47999999.963000059128 22302457.888999998569 60269.593784716 2023-11-21T14:15:02.999441+00:00 20000067.863000039011 29000000.015999909490 48000000.029999971390 22302458.115000009537 60269.593796137 2023-11-21T14:15:03.986213+00:00 20000067.863000039011 29000000.000000000000 47999999.998999953270 22302457.589999999851 60269.593807919 2023-11-21T14:15:05.004230+00:00 20000067.860999941826 28999999.994000080973 47999999.976000070572 22302457.722999989986 60269.593819340 2023-11-21T14:15:05.991006+00:00 20000067.860000010580 28999999.982999920845 48000000.008999936283 22302457.701000008732 60269.593830942 2023-11-21T14:15:06.993400+00:00 20000067.863999959081 29000000.028000000864 48000000.021000027657 22302457.697000000626 60269.593842363 2023-11-21T14:15:07.980168+00:00 20000067.861000061035 28999999.953999999911 47999999.978000037372 22302458.203000009060 60269.593854146 2023-11-21T14:15:08.998194+00:00 20000067.861999988556 29000000.032999999821 47999999.978999972343 22302458.244000021368 60269.593865567 2023-11-21T14:15:09.984972+00:00 20000067.860999941826 29000000.018999990076 48000000.062000006437 22302458.251999970526 60269.593877168 2023-11-21T14:15:10.987360+00:00 20000067.861000001431 28999999.970000009984 47999999.954000003636 22302458.260999981314 60269.593888951 2023-11-21T14:15:12.005378+00:00 20000067.864999998361 29000000.018999990076 48000000.038999989629 22302458.155000030994 60269.593900372 2023-11-21T14:15:12.992142+00:00 20000067.857000008225 29000000.002000000328 48000000.009000003338 22302458.149999979883 60269.593911974 2023-11-21T14:15:13.994540+00:00 20000067.861000001431 28999999.981000009924 47999999.980000019073 22302458.265000049025 60269.593923576 2023-11-21T14:15:14.996934+00:00 20000067.864999990910 29000000.002999991179 47999999.998000003397 22302458.221999939531 60269.593935178 2023-11-21T14:15:15.999334+00:00 20000067.859999999404 28999999.995000001043 47999999.932999968529 22302458.656000021845 60269.593946704 2023-11-21T14:15:16.995229+00:00 20000067.861000001431 29000000.031999979168 48000000.029000036418 22302458.629000011832 60269.593958306 2023-11-21T14:15:17.997623+00:00 20000067.861999988556 28999999.961000028998 48000000.037000000477 22302458.306999981403 60269.593969983 2023-11-21T14:15:19.006519+00:00 20000067.862000018358 29000000.023999989033 48000000.012999951839 22302458.559999998659 60269.593981328 2023-11-21T14:15:19.986786+00:00 20000067.857999980450 29000000.003000020981 48000000.018000066280 22302458.212999999523 60269.593993111 2023-11-21T14:15:21.004799+00:00 20000067.864000018686 28999999.991999980062 47999999.959999918938 22302458.262000020593 60269.594004532 2023-11-21T14:15:21.991568+00:00 20000067.862999979407 29000000.003000020981 48000000.030000090599 22302458.493000030518 60269.594016134 2023-11-21T14:15:22.993971+00:00 20000067.862000018358 28999999.984999950975 47999999.960999973118 22302458.696999911219 60269.594027736 2023-11-21T14:15:23.996365+00:00 20000067.860999971628 29000000.012000020593 48000000.018000006676 22302459.283000111580 60269.594039338 2023-11-21T14:15:24.998759+00:00 20000067.863000039011 28999999.996999979019 47999999.970999963582 22302458.551999930292 60269.594050759 2023-11-21T14:15:25.985532+00:00 20000067.858999971300 29000000.001000050455 48000000.009000062943 22302458.695999979973 60269.594062360 2023-11-21T14:15:26.987928+00:00 20000067.861000001431 28999999.988999959081 48000000.021999962628 22302458.534000039101 60269.594074143 2023-11-21T14:15:28.005945+00:00 20000067.864000018686 29000000.006999969482 47999999.939000010490 22302459.113000039011 60269.594085564 2023-11-21T14:15:28.992715+00:00 20000067.858999971300 29000000.003000020981 48000000.083999991417 22302459.288999918848 60269.594097165 2023-11-21T14:15:29.995111+00:00 20000067.863000039011 29000000.026000019163 47999999.952999949455 22302458.595000028610 60269.594108767 2023-11-21T14:15:30.997509+00:00 20000067.862999979407 28999999.986999988556 48000000.013000011444 22302458.671000000089 60269.594120369 2023-11-21T14:15:31.999908+00:00 20000067.861000001431 29000000.001000050455 47999999.981999993324 22302459.167000059038 60269.594131790 2023-11-21T14:15:32.986681+00:00 20000067.861000001431 28999999.980999950320 48000000.020000003278 22302458.572999950498 60269.594143392 2023-11-21T14:15:33.989075+00:00 20000067.861999988556 29000000.013000011444 48000000.001999989152 22302459.600000020117 60269.594154994 2023-11-21T14:15:34.991469+00:00 20000067.861000001431 28999999.998999949545 47999999.971000023186 22302458.855999950320 60269.594166595 2023-11-21T14:15:35.993858+00:00 20000067.861000001431 28999999.986000061035 47999999.998999983072 22302458.999000068754 60269.594178197 2023-11-21T14:15:36.996259+00:00 20000067.862999979407 29000000.009999990463 48000000.014999993145 22302459.230999950320 60269.594189799 2023-11-21T14:15:37.998663+00:00 20000067.861999988556 28999999.993999961764 48000000.000000000000 22302458.899000048637 60269.594201401 2023-11-21T14:15:39.001059+00:00 20000067.858000040054 28999999.978000041097 47999999.989000022411 22302458.939999941736 60269.594212822 2023-11-21T14:15:39.987828+00:00 20000067.863999959081 29000000.026999950409 48000000.017000019550 22302459.295000080019 60269.594224424 2023-11-21T14:15:40.990222+00:00 20000067.862000111490 29000000.007000088692 48000000.001999966800 22302459.372999910265 60269.594236026 2023-11-21T14:15:41.992616+00:00 20000067.863999959081 29000000.005999919027 47999999.981999993324 22302458.966000080109 60269.594247628 2023-11-21T14:15:42.995015+00:00 20000067.860000010580 28999999.978000041097 48000000.055000007153 22302459.190999981016 60269.594259049 2023-11-21T14:15:43.981794+00:00 20000067.860999941826 29000000.011000040919 47999999.940000057220 22302459.442000031471 60269.594270831 2023-11-21T14:15:44.999814+00:00 20000067.861999988556 29000000.000000000000 48000000.037999987602 22302459.704999919981 60269.594282252 2023-11-21T14:15:45.986589+00:00 20000067.861000061035 28999999.982000000775 47999999.973999977112 22302459.304000001401 60269.594293854 2023-11-21T14:15:46.988981+00:00 20000067.861999988556 29000000.022999998182 48000000.005999922752 22302460.107000000775 60269.594305636 2023-11-21T14:15:48.006995+00:00 20000067.863000039011 28999999.996000010520 47999999.983000040054 22302459.690999999642 60269.594317058 2023-11-21T14:15:48.993768+00:00 20000067.857999920845 28999999.991000000387 48000000.077000021935 22302459.852000001818 60269.594328660 2023-11-21T14:15:49.996169+00:00 20000067.864000078291 28999999.990000009537 47999999.949000000954 22302459.942999999970 60269.594340080 2023-11-21T14:15:50.982947+00:00 20000067.860999941826 28999999.997999999672 48000000.005000002682 22302459.644000008702 60269.594351863 2023-11-21T14:15:52.000970+00:00 20000067.861000061035 29000000.025000009686 47999999.955999970436 22302460.153000000864 60269.594363284 2023-11-21T14:15:52.987736+00:00 20000067.861999988556 28999999.991000000387 47999999.961000077426 22302459.714999999851 60269.594374886 2023-11-21T14:15:53.990129+00:00 20000067.861999988556 28999999.989999979734 48000000.031999953091 22302460.043999999762 60269.594386488 2023-11-21T14:15:54.992527+00:00 20000067.860000010580 29000000.018999990076 48000000.035999998450 22302460.357999980450 60269.594398090 2023-11-21T14:15:55.994924+00:00 20000067.862999919802 28999999.975000020117 48000000.033999986947 22302460.455000009388 60269.594409691 2023-11-21T14:15:56.997315+00:00 20000067.860000010580 29000000.010999981314 47999999.951000012457 22302460.158999979496 60269.594421218 2023-11-21T14:15:57.993210+00:00 20000067.861000061035 28999999.995999988168 47999999.983999997377 22302460.187000039965 60269.594432895 2023-11-21T14:15:59.002113+00:00 20000067.862999919802 29000000.016000028700 48000000.048999987543 22302460.393000010401 60269.594444240 2023-11-21T14:15:59.982379+00:00 20000067.862000111490 28999999.986000001431 47999999.949000030756 22302460.008999999613 60269.594456023 2023-11-21T14:16:01.000384+00:00 20000067.860999941826 29000000.020999971777 48000000.055999986827 22302460.429999951273 60269.594467444 2023-11-21T14:16:01.987157+00:00 20000067.863000039011 28999999.985000010580 48000000.006999969482 22302460.500000000000 60269.594479046 2023-11-21T14:16:02.989549+00:00 20000067.860000010580 29000000.008999999613 47999999.983000040054 22302460.307000041008 60269.594490647 2023-11-21T14:16:03.991940+00:00 20000067.860999941826 29000000.001000050455 47999999.949999988079 22302459.908999979496 60269.594502249 2023-11-21T14:16:04.994343+00:00 20000067.866000000387 28999999.998999949545 48000000.053000032902 22302460.712999999523 60269.594513851 2023-11-21T14:16:05.996738+00:00 20000067.857999999076 28999999.993000030518 47999999.960999973118 22302460.552999969572 60269.594525272 2023-11-21T14:16:06.983518+00:00 20000067.863000009209 28999999.993000030518 48000000.031999953091 22302460.620000001043 60269.594537055 2023-11-21T14:16:08.001533+00:00 20000067.859000001103 29000000.024999979883 47999999.981999993324 22302460.804000020027 60269.594548475 2023-11-21T14:16:08.988292+00:00 20000067.864999990910 28999999.990000009537 47999999.991000063717 22302460.562000039965 60269.594560077 2023-11-21T14:16:09.990649+00:00 20000067.861999999732 28999999.980999950320 48000000.005000002682 22302460.441999908537 60269.594571678 2023-11-21T14:16:10.993013+00:00 20000067.859000001103 29000000.009999990463 48000000.013000011444 22302460.593000050634 60269.594583280 2023-11-21T14:16:11.995402+00:00 20000067.861000001431 28999999.996000051498 47999999.963999986649 22302460.814000010490 60269.594594701 2023-11-21T14:16:12.982182+00:00 20000067.861000001431 29000000.018999930471 48000000.085999973118 22302460.662999991328 60269.594606484 2023-11-21T14:16:14.000198+00:00 20000067.865000009537 28999999.979000091553 47999999.938000082970 22302460.710999969393 60269.594618085 2023-11-21T14:16:15.002575+00:00 20000067.861000001431 29000000.000000000000 47999999.973999977112 22302461.208999991417 60269.594629506 2023-11-21T14:16:15.989341+00:00 20000067.861000001431 29000000.014999989420 48000000.054000020027 22302460.392000079155 60269.594641108 2023-11-21T14:16:16.991731+00:00 20000067.862999979407 29000000.013000011444 48000000.023000001907 22302460.805999990553 60269.594652710 2023-11-21T14:16:17.994125+00:00 20000067.861999988556 28999999.973999980837 47999999.935999996960 22302461.136999960989 60269.594664312 2023-11-21T14:16:18.996527+00:00 20000067.858000040054 29000000.006999969482 47999999.990999996662 22302460.736000061035 60269.594675733 2023-11-21T14:16:19.983298+00:00 20000067.861000001431 29000000.011999960989 48000000.032000012696 22302460.891999959946 60269.594687515 2023-11-21T14:16:21.001314+00:00 20000067.862999979407 29000000.001000050455 48000000.032999992371 22302461.350000020117 60269.594698936 2023-11-21T14:16:21.988086+00:00 20000067.861999988556 29000000.011000040919 47999999.997000008821 22302460.921000000089 60269.594710538 2023-11-21T14:16:22.990479+00:00 20000067.861000001431 28999999.982999999076 47999999.959999978542 22302461.214999910444 60269.594722140 2023-11-21T14:16:23.992867+00:00 20000067.862000048161 29000000.000999998301 47999999.999000012875 22302461.197000030428 60269.594733742 2023-11-21T14:16:24.995263+00:00 20000067.858999971300 28999999.991999998689 48000000.023000001907 22302460.947000030428 60269.594745344 2023-11-21T14:16:25.997664+00:00 20000067.865000009537 29000000.010999988765 48000000.000000000000 22302461.350000020117 60269.594756764 2023-11-21T14:16:26.984441+00:00 20000067.861000001431 29000000.010000009090 47999999.961000032723 22302461.212000008672 60269.594768547 2023-11-21T14:16:28.002457+00:00 20000067.860000010580 28999999.978000018746 48000000.023999989033 22302460.913999918848 60269.594779968 2023-11-21T14:16:28.989237+00:00 20000067.862999979407 29000000.001999970526 48000000.008999936283 22302461.481999989599 60269.594791570 2023-11-21T14:16:29.991623+00:00 20000067.861000001431 29000000.005000028759 47999999.999000072479 22302461.485000010580 60269.594802991 2023-11-21T14:16:30.978393+00:00 20000067.861000001431 28999999.978999998420 47999999.942999958992 22302461.958999991417 60269.594814773 2023-11-21T14:16:31.996415+00:00 20000067.863000039011 29000000.025999959558 48000000.018000006676 22302461.177000049502 60269.594826375 2023-11-21T14:16:32.998810+00:00 20000067.860000010580 29000000.004999998957 48000000.090999960899 22302461.924999948591 60269.594837796 2023-11-21T14:16:33.985583+00:00 20000067.863999959081 28999999.969000041485 47999999.958999991417 22302461.609000001103 60269.594849579 2023-11-21T14:16:35.003605+00:00 20000067.858999971300 29000000.001999970526 47999999.976000070572 22302462.504000000656 60269.594861000 2023-11-21T14:16:35.990376+00:00 20000067.863999959081 29000000.022000011057 47999999.963999986649 22302462.054000001401 60269.594872601 2023-11-21T14:16:36.992763+00:00 20000067.862000111490 28999999.995999988168 48000000.034999966621 22302461.978999998420 60269.594884203 2023-11-21T14:16:37.995156+00:00 20000067.861999988556 29000000.000000000000 48000000.034000039101 22302462.293999999762 60269.594895805 2023-11-21T14:16:38.997551+00:00 20000067.860000010580 29000000.010999981314 47999999.981999993324 22302462.264000009745 60269.594907331 2023-11-21T14:16:39.993441+00:00 20000067.859999898821 28999999.979000028223 47999999.911999993026 22302462.646999981254 60269.594918933 2023-11-21T14:16:40.995836+00:00 20000067.862000111490 28999999.993999961764 48000000.098999992013 22302462.092999991030 60269.594930611 2023-11-21T14:16:42.004733+00:00 20000067.862999919802 29000000.014000058174 48000000.005000032485 22302462.508000019938 60269.594941956 2023-11-21T14:16:42.984996+00:00 20000067.861000061035 29000000.011999960989 47999999.968999981880 22302461.989999979734 60269.594953739 2023-11-21T14:16:44.003010+00:00 20000067.862999919802 28999999.991000059992 47999999.979000002146 22302462.831000000238 60269.594965159 2023-11-21T14:16:44.989781+00:00 20000067.861000061035 28999999.990000009537 48000000.097000002861 22302462.519000019878 60269.594976761 2023-11-21T14:16:45.992173+00:00 20000067.861999988556 28999999.990999940783 47999999.939999997616 22302462.042999979109 60269.594988363 2023-11-21T14:16:46.994568+00:00 20000067.860999941826 29000000.019000049680 48000000.035000033677 22302462.758000019938 60269.594999965 2023-11-21T14:16:47.996967+00:00 20000067.862000111490 28999999.985999941826 47999999.981000013649 22302462.400999959558 60269.595011386 2023-11-21T14:16:48.983737+00:00 20000067.860999941826 28999999.996999979019 47999999.966999948025 22302462.757000029087 60269.595022988 2023-11-21T14:16:49.986130+00:00 20000067.865000009537 29000000.009000059217 48000000.052999973297 22302462.212999999523 60269.595034770 2023-11-21T14:16:51.004141+00:00 20000067.860000010580 29000000.016999959946 47999999.970000028610 22302462.684999998659 60269.595046191 2023-11-21T14:16:51.990915+00:00 20000067.860000010580 28999999.973000049591 47999999.924000017345 22302462.690000001341 60269.595057793 2023-11-21T14:16:52.993311+00:00 20000067.860999941826 29000000.008999940008 48000000.049000017345 22302462.661000009626 60269.595069394 2023-11-21T14:16:53.995700+00:00 20000067.861999988556 28999999.994000080973 47999999.995999932289 22302463.408999979496 60269.595080996 2023-11-21T14:16:54.998095+00:00 20000067.863000039011 29000000.003999948502 48000000.002000093460 22302462.811999980360 60269.595092418 2023-11-21T14:16:55.984868+00:00 20000067.858999971300 28999999.990999940783 48000000.011999957263 22302463.071000039577 60269.595104019 2023-11-21T14:16:56.987263+00:00 20000067.861999988556 29000000.019000049680 48000000.041000008583 22302462.971999999136 60269.595115621 2023-11-21T14:16:57.989654+00:00 20000067.864000000060 28999999.998000029474 47999999.939999938011 22302463.228000041097 60269.595127223 2023-11-21T14:16:58.992044+00:00 20000067.859000001103 29000000.003000020981 48000000.029000036418 22302463.055999990553 60269.595138825 2023-11-21T14:16:59.994438+00:00 20000067.864000000060 29000000.006000000983 48000000.016000032425 22302462.925999999046 60269.595150426 2023-11-21T14:17:00.996833+00:00 20000067.860999990255 29000000.000000000000 47999999.972999930382 22302462.995999928564 60269.595162028 2023-11-21T14:17:01.999228+00:00 20000067.859999999404 28999999.986999999732 47999999.981000013649 22302462.715999960899 60269.595173449 2023-11-21T14:17:02.985999+00:00 20000067.863000009209 28999999.996000010520 48000000.017999991775 22302463.495000001043 60269.595185231 2023-11-21T14:17:04.004012+00:00 20000067.859999999404 29000000.014999989420 48000000.021000012755 22302463.100000020117 60269.595196653 2023-11-21T14:17:04.990788+00:00 20000067.861999988556 28999999.990000009537 47999999.965999990702 22302463.233000040054 60269.595208255 2023-11-21T14:17:05.993182+00:00 20000067.860000010580 28999999.993999991566 48000000.011999987066 22302463.389999989420 60269.595219675 2023-11-21T14:17:06.979956+00:00 20000067.865000009537 29000000.015999998897 47999999.990000009537 22302463.445999979973 60269.595231458 2023-11-21T14:17:07.997976+00:00 20000067.859999980778 28999999.991999980062 47999999.976000010967 22302463.804000020027 60269.595243060 2023-11-21T14:17:09.000372+00:00 20000067.862000018358 29000000.002000030130 48000000.035999946296 22302463.376999970526 60269.595254481 2023-11-21T14:17:09.987146+00:00 20000067.862999979407 29000000.008000019938 48000000.007000029087 22302463.384999990463 60269.595266263 2023-11-21T14:17:11.005163+00:00 20000067.861000031233 28999999.984999950975 47999999.976000010967 22302463.790000081062 60269.595277684 2023-11-21T14:17:11.991934+00:00 20000067.861999988556 29000000.022000011057 48000000.082000017166 22302463.456999901682 60269.595289286 2023-11-21T14:17:12.994331+00:00 20000067.861000001431 28999999.971999999136 47999999.958999991417 22302464.226000070572 60269.595300707 2023-11-21T14:17:13.981100+00:00 20000067.860000010580 29000000.013999998569 47999999.990000009537 22302463.689000010490 60269.595312490 2023-11-21T14:17:14.999119+00:00 20000067.862999979407 29000000.021000031382 48000000.008000023663 22302463.732999920845 60269.595323911 2023-11-21T14:17:15.985889+00:00 20000067.861000001431 28999999.989999949932 47999999.970999963582 22302463.600000020117 60269.595335512 2023-11-21T14:17:16.988285+00:00 20000067.861999988556 28999999.977999988943 48000000.013999938965 22302463.980000019073 60269.595347295 2023-11-21T14:17:18.006303+00:00 20000067.861999988556 28999999.991999980062 48000000.052000053227 22302463.843000050634 60269.595358716 2023-11-21T14:17:18.993071+00:00 20000067.861000001431 29000000.022000070661 47999999.960999973118 22302463.880999919027 60269.595370318 2023-11-21T14:17:19.995469+00:00 20000067.863000039011 28999999.996999979019 47999999.950000047684 22302463.736999988556 60269.595381844 2023-11-21T14:17:20.991352+00:00 20000067.859999950975 29000000.021999958903 48000000.049000017345 22302464.088000059128 60269.595393522 2023-11-21T14:17:22.000252+00:00 20000067.860000010580 28999999.964000109583 47999999.993999958038 22302463.780999999493 60269.595404867 2023-11-21T14:17:22.980526+00:00 20000067.863000039011 29000000.014999989420 48000000.019000053406 22302464.429999999702 60269.595416650 2023-11-21T14:17:23.998548+00:00 20000067.861999988556 29000000.003999948502 47999999.987000003457 22302463.817999999970 60269.595428071 2023-11-21T14:17:24.985319+00:00 20000067.858999971300 28999999.978000041097 47999999.968000002205 22302463.866000000387 60269.595439672 2023-11-21T14:17:25.987714+00:00 20000067.865000009537 29000000.001999970526 48000000.057999983430 22302464.307000011206 60269.595451455 2023-11-21T14:17:27.005731+00:00 20000067.858000040054 29000000.001000050455 47999999.948000006378 22302464.221999999136 60269.595462876 2023-11-21T14:17:27.992504+00:00 20000067.862999919802 29000000.018999930471 47999999.994999997318 22302464.158999979496 60269.595474478 2023-11-21T14:17:28.994899+00:00 20000067.863000039011 29000000.003000020981 48000000.055000007153 22302464.127000000328 60269.595486080 2023-11-21T14:17:29.997297+00:00 20000067.861000061035 29000000.008000019938 47999999.986999988556 22302464.494000021368 60269.595497682 2023-11-21T14:17:30.999692+00:00 20000067.861999988556 28999999.973999980837 48000000.017000019550 22302464.098999980837 60269.595509103 2023-11-21T14:17:31.986462+00:00 20000067.860999941826 29000000.000000000000 47999999.917000003159 22302464.626000020653 60269.595520705 2023-11-21T14:17:32.988862+00:00 20000067.861999988556 29000000.006000038236 48000000.071999967098 22302464.493999991566 60269.595532306 2023-11-21T14:17:33.991258+00:00 20000067.859000090510 29000000.024999979883 47999999.976000010967 22302464.666000008583 60269.595543908 2023-11-21T14:17:34.993653+00:00 20000067.865000009537 28999999.965999960899 47999999.987000048161 22302464.450999978930 60269.595555329 2023-11-21T14:17:35.980431+00:00 20000067.858999971300 29000000.016999959946 47999999.994999997318 22302464.883000019938 60269.595567112 2023-11-21T14:17:36.998449+00:00 20000067.865000009537 28999999.978999998420 48000000.018000006676 22302464.717000011355 60269.595578713 2023-11-21T14:17:38.000841+00:00 20000067.858999971300 29000000.017999999225 47999999.981999993324 22302464.285000029951 60269.595590134 2023-11-21T14:17:38.987609+00:00 20000067.861999988556 29000000.017000000924 48000000.069000013173 22302464.589999970049 60269.595601736 2023-11-21T14:17:39.990001+00:00 20000067.861000061035 28999999.999000001699 47999999.984999902546 22302464.861000001431 60269.595613338 2023-11-21T14:17:40.992401+00:00 20000067.865000009537 28999999.980999991298 47999999.964000113308 22302464.931999981403 60269.595624940 2023-11-21T14:17:41.994793+00:00 20000067.858999971300 28999999.984000001103 48000000.018999926746 22302464.708999991417 60269.595636361 2023-11-21T14:17:42.981561+00:00 20000067.860999941826 29000000.013999998569 47999999.953000068665 22302464.596999999136 60269.595648143 2023-11-21T14:17:43.999580+00:00 20000067.863000039011 29000000.013000011444 48000000.050999999046 22302465.233000040054 60269.595659564 2023-11-21T14:17:44.986349+00:00 20000067.860999941826 28999999.985000010580 47999999.949000000954 22302464.815999981016 60269.595671166 2023-11-21T14:17:45.988738+00:00 20000067.864000078291 29000000.013000011444 48000000.034999966621 22302464.916000008583 60269.595682768 2023-11-21T14:17:46.991133+00:00 20000067.858999971300 28999999.988999959081 47999999.964000001550 22302465.240000009537 60269.595694370 2023-11-21T14:17:47.993524+00:00 20000067.863000039011 28999999.994000021368 48000000.047000013292 22302465.120999928564 60269.595705971 2023-11-21T14:17:48.995919+00:00 20000067.865000009537 29000000.017000019550 47999999.970999993384 22302464.920000080019 60269.595717392 2023-11-21T14:17:49.982699+00:00 20000067.856999989599 28999999.986000001431 47999999.997000008821 22302465.416000008583 60269.595729175 2023-11-21T14:17:51.000717+00:00 20000067.862999919802 29000000.012999951839 48000000.051999993622 22302464.827999949455 60269.595740596 2023-11-21T14:17:51.987486+00:00 20000067.861000001431 28999999.991000000387 47999999.939999997616 22302465.559000018984 60269.595752198 2023-11-21T14:17:52.989881+00:00 20000067.861000008881 28999999.999000009149 48000000.018999986351 22302464.889000058174 60269.595763619 2023-11-21T14:17:53.976645+00:00 20000067.861999999732 29000000.009999990463 48000000.002000026405 22302464.866999980062 60269.595775401 2023-11-21T14:17:54.994662+00:00 20000067.861999999732 28999999.977999988943 48000000.004000008106 22302465.451999899000 60269.595787003 2023-11-21T14:17:55.997061+00:00 20000067.859999999404 29000000.014999989420 47999999.986000001431 22302465.238000039011 60269.595798424 2023-11-21T14:17:56.983836+00:00 20000067.863999988884 28999999.997000098228 47999999.981999993324 22302465.235000010580 60269.595810207 2023-11-21T14:17:58.001861+00:00 20000067.861000001431 29000000.007999900728 48000000.031000018120 22302465.430999990553 60269.595821627 2023-11-21T14:17:58.988629+00:00 20000067.859000001103 28999999.986000061035 48000000.031000018120 22302465.175999999046 60269.595833229 2023-11-21T14:17:59.991028+00:00 20000067.863000009209 28999999.988000039011 47999999.961999893188 22302465.534000039101 60269.595844831 2023-11-21T14:18:00.993407+00:00 20000067.860000010580 28999999.991999980062 47999999.950000047684 22302466.010999921709 60269.595856433 2023-11-21T14:18:01.995801+00:00 20000067.863999988884 29000000.038999918848 48000000.079000003636 22302465.460000038147 60269.595867959 2023-11-21T14:18:02.991689+00:00 20000067.861000001431 28999999.984000090510 47999999.935999989510 22302465.960000038147 60269.595879561 2023-11-21T14:18:03.994085+00:00 20000067.861999988556 28999999.983999971300 47999999.986999988556 22302466.125999931246 60269.595891238 2023-11-21T14:18:05.002988+00:00 20000067.861000001431 29000000.019000049680 48000001.054000020027 22302464.433000091463 60269.595902584 2023-11-21T14:18:05.983259+00:00 20000067.861999988556 28999999.986999988556 47999999.985000006855 22302465.566999908537 60269.595914367 2023-11-21T14:18:07.001274+00:00 20000067.860000010580 29000000.009999990463 47999999.973999977112 22302465.601000070572 60269.595925787 2023-11-21T14:18:07.988052+00:00 20000067.861000001431 29000000.018999930471 48000000.057000041008 22302466.184000018984 60269.595937389 2023-11-21T14:18:08.990443+00:00 20000067.861999988556 28999999.991000059992 47999999.943999998271 22302465.736999988556 60269.595948991 2023-11-21T14:18:09.992841+00:00 20000067.864000018686 28999999.996999979019 48000000.041000001132 22302465.879999998957 60269.595960593 2023-11-21T14:18:10.995241+00:00 20000067.861000001431 29000000.003999948502 48000000.006999999285 22302466.302999999374 60269.595972014 2023-11-21T14:18:11.982013+00:00 20000067.861000001431 28999999.998000029474 47999999.958999991417 22302465.580000009388 60269.595983616 2023-11-21T14:18:12.984409+00:00 20000067.863999959081 28999999.985000010580 47999999.985000006855 22302466.228000000119 60269.595995398 2023-11-21T14:18:14.002423+00:00 20000067.858000040054 29000000.006999999285 48000000.020999968052 22302466.368999991566 60269.596006820 2023-11-21T14:18:14.989194+00:00 20000067.863999959081 29000000.011000011116 48000000.068000018597 22302465.762000009418 60269.596018421 2023-11-21T14:18:15.991584+00:00 20000067.860000010580 28999999.992999989539 47999999.914000026882 22302466.335000008345 60269.596030023 2023-11-21T14:18:16.993973+00:00 20000067.864000018686 28999999.995000001043 48000000.079000003636 22302466.143999990076 60269.596041624 2023-11-21T14:18:17.996368+00:00 20000067.860000010580 29000000.006999999285 48000000.001999966800 22302466.157999988645 60269.596053046 2023-11-21T14:18:18.983146+00:00 20000067.861999988556 28999999.971000019461 47999999.925999999046 22302466.254000011832 60269.596064648 2023-11-21T14:18:19.985536+00:00 20000067.860000010580 29000000.019999980927 48000000.027999997139 22302466.187999989837 60269.596076249 2023-11-21T14:18:20.987930+00:00 20000067.861999988556 29000000.001000020653 47999999.991000063717 22302466.370000001043 60269.596087851 2023-11-21T14:18:21.990322+00:00 20000067.863000039011 28999999.992000009865 48000000.000000000000 22302466.538999971002 60269.596099453 2023-11-21T14:18:22.992719+00:00 20000067.861999988556 28999999.981999989599 48000000.007999897003 22302466.305000010878 60269.596111055 2023-11-21T14:18:23.995117+00:00 20000067.858999971300 29000000.018999990076 48000000.003000020981 22302466.670000020415 60269.596122656 2023-11-21T14:18:24.997512+00:00 20000067.863000039011 29000000.002999961376 48000000.014000058174 22302466.795000020415 60269.596134077 2023-11-21T14:18:25.984290+00:00 20000067.860999941826 28999999.995000001043 47999999.932999968529 22302466.751999970526 60269.596145860 2023-11-21T14:18:27.002307+00:00 20000067.861000061035 29000000.010000050068 48000000.062000043690 22302466.803000029176 60269.596157281 2023-11-21T14:18:27.989081+00:00 20000067.863999959081 28999999.997999969870 47999999.980000019073 22302466.984999950975 60269.596168883 2023-11-21T14:18:28.991473+00:00 20000067.858999971300 28999999.995999988168 48000000.009999990463 22302466.809999998659 60269.596180304 2023-11-21T14:18:29.978248+00:00 20000067.861999988556 29000000.018999990076 48000000.039999961853 22302466.717999991030 60269.596192086 2023-11-21T14:18:30.996262+00:00 20000067.863000039011 28999999.984000030905 47999999.978000037372 22302467.034000039101 60269.596203688 2023-11-21T14:18:31.998656+00:00 20000067.860000010580 29000000.013000011444 47999999.998000003397 22302467.018999990076 60269.596215109 2023-11-21T14:18:32.985436+00:00 20000067.861999988556 28999999.983999971300 48000000.010000012815 22302467.665999948978 60269.596226892 2023-11-21T14:18:34.003452+00:00 20000067.863999959081 29000000.001999970526 47999999.921999990940 22302467.157000061125 60269.596238313 2023-11-21T14:18:34.990229+00:00 20000067.858999971300 29000000.013000011444 48000000.082000017166 22302467.110000010580 60269.596249915 2023-11-21T14:18:35.992622+00:00 20000067.861000061035 28999999.981999989599 47999999.920000016689 22302467.117999911308 60269.596261336 2023-11-21T14:18:36.979390+00:00 20000067.860999941826 28999999.996999979019 48000000.042000003159 22302467.430000070482 60269.596273118 2023-11-21T14:18:37.997412+00:00 20000067.863000039011 29000000.026000019163 48000000.012999951839 22302467.328999999911 60269.596284539 2023-11-21T14:18:38.984184+00:00 20000067.861999988556 28999999.973999980837 47999999.969000041485 22302467.679999951273 60269.596296141 2023-11-21T14:18:39.986580+00:00 20000067.861999988556 28999999.996000051498 48000000.045999996364 22302467.580000039190 60269.596307924 2023-11-21T14:18:41.004599+00:00 20000067.861000061035 29000000.001000050455 47999999.949000000954 22302467.110999941826 60269.596319345 2023-11-21T14:18:41.991370+00:00 20000067.860999941826 29000000.019999980927 48000000.023000001907 22302467.818000078201 60269.596330946 2023-11-21T14:18:42.993763+00:00 20000067.864000078291 29000000.004999998957 48000000.032999992371 22302467.434999939054 60269.596342473 2023-11-21T14:18:43.989652+00:00 20000067.857999920845 29000000.013999938965 48000000.023000001907 22302467.529000040144 60269.596354150 2023-11-21T14:18:44.998555+00:00 20000067.863000039011 28999999.980000019073 48000000.008000023663 22302467.848999980837 60269.596365496 2023-11-21T14:18:45.978826+00:00 20000067.863000001758 28999999.999000068754 47999999.972999930382 22302467.513000011444 60269.596377278 2023-11-21T14:18:46.996845+00:00 20000067.861999999732 29000000.020999908447 47999999.986000061035 22302467.656000021845 60269.596388699 2023-11-21T14:18:47.983617+00:00 20000067.860999990255 28999999.963999990374 47999999.963999986649 22302467.977000001818 60269.596400301 2023-11-21T14:18:48.986014+00:00 20000067.863000009209 29000000.012000080198 48000000.059000022709 22302467.758999940008 60269.596412084 2023-11-21T14:18:50.004031+00:00 20000067.859999999404 28999999.993999961764 47999999.944999933243 22302468.111999988556 60269.596423505 2023-11-21T14:18:50.990801+00:00 20000067.859000001103 28999999.995000001043 47999999.980000019073 22302467.730000019073 60269.596435106 2023-11-21T14:18:51.993196+00:00 20000067.864999990910 29000000.010999999940 48000000.019000053406 22302468.055999990553 60269.596446528 2023-11-21T14:18:52.979980+00:00 20000067.861000001431 29000000.019000008702 48000000.039999961853 22302467.928000088781 60269.596458310 2023-11-21T14:18:53.997995+00:00 20000067.863000009209 28999999.997999999672 47999999.990999996662 22302468.409999970347 60269.596469731 2023-11-21T14:18:54.984763+00:00 20000067.859000001103 28999999.976999979466 47999999.978999987245 22302468.567000031471 60269.596481333 2023-11-21T14:18:55.987158+00:00 20000067.862000018358 28999999.999000009149 48000000.006000012159 22302469.217999938875 60269.596492935 2023-11-21T14:18:56.989550+00:00 20000067.861999988556 29000000.013999998569 48000000.034000009298 22302468.467000011355 60269.596504536 2023-11-21T14:18:57.991945+00:00 20000067.858000010252 28999999.984000001103 47999999.924999982119 22302468.747000001371 60269.596516138 2023-11-21T14:18:58.994344+00:00 20000067.865000009537 29000000.014000028372 48000000.055000007153 22302468.181000001729 60269.596527740 2023-11-21T14:18:59.996739+00:00 20000067.863999959081 28999999.987999979407 47999999.981000013649 22302468.285000000149 60269.596539342 2023-11-21T14:19:00.999137+00:00 20000067.861000001431 29000000.019999980927 48000000.009000003338 22302468.701000008732 60269.596550763 2023-11-21T14:19:01.985907+00:00 20000067.859000030905 28999999.970000028610 47999999.948000006378 22302468.638999998569 60269.596562365 2023-11-21T14:19:02.988297+00:00 20000067.861999988556 29000000.003000020981 48000000.012999951839 22302468.849999990314 60269.596573967 2023-11-21T14:19:03.990690+00:00 20000067.861000001431 29000000.022999938577 48000000.044000029564 22302468.568000018597 60269.596585568 2023-11-21T14:19:04.993081+00:00 20000067.861000001431 29000000.010000050068 48000000.003000020981 22302468.166999999434 60269.596596989 2023-11-21T14:19:05.979864+00:00 20000067.864000018686 28999999.973999980837 48000000.029999971390 22302468.627000000328 60269.596608772 2023-11-21T14:19:06.997879+00:00 20000067.861999988556 29000000.004999998957 47999999.950000047684 22302468.312999989837 60269.596620373 2023-11-21T14:19:08.000272+00:00 20000067.861000001431 28999999.980000019073 47999999.986999988556 22302468.314000010490 60269.596631794 2023-11-21T14:19:08.987039+00:00 20000067.861000001431 29000000.010999981314 48000000.041999943554 22302468.593999978155 60269.596643396 2023-11-21T14:19:09.989437+00:00 20000067.861999988556 29000000.003000020981 47999999.966000080109 22302468.495999988168 60269.596654998 2023-11-21T14:19:10.991832+00:00 20000067.861000001431 29000000.018000010401 48000000.033999919891 22302468.697000030428 60269.596666600 2023-11-21T14:19:11.994224+00:00 20000067.859999950975 28999999.996999979019 47999999.975000016391 22302468.592000011355 60269.596678021 2023-11-21T14:19:12.981003+00:00 20000067.863000039011 29000000.003000020981 48000000.011000037193 22302468.584999978542 60269.596689804 2023-11-21T14:19:13.999025+00:00 20000067.861000061035 28999999.981999989599 48000000.028999917209 22302468.830999970436 60269.596701224 2023-11-21T14:19:14.985796+00:00 20000067.861999988556 29000000.003000020981 47999999.967000007629 22302469.132000029087 60269.596712826 2023-11-21T14:19:15.988192+00:00 20000067.862999919802 29000000.014999989420 48000000.055000007153 22302469.009999990463 60269.596724428 2023-11-21T14:19:16.990586+00:00 20000067.861000061035 29000000.003000020981 47999999.951999992132 22302468.582000020891 60269.596736030 2023-11-21T14:19:17.992980+00:00 20000067.861999988556 28999999.986999988556 48000000.002999991179 22302469.301999989897 60269.596747632 2023-11-21T14:19:18.995377+00:00 20000067.861999988556 29000000.003999948502 48000000.019000023603 22302469.022999998182 60269.596759052 2023-11-21T14:19:19.982147+00:00 20000067.860000010580 28999999.973999980837 47999999.905999988317 22302469.522999998182 60269.596770835 2023-11-21T14:19:21.000171+00:00 20000067.860000010580 29000000.032999988645 47999999.994999967515 22302469.212999999523 60269.596782256 2023-11-21T14:19:21.986941+00:00 20000067.862999919802 28999999.977000001818 48000000.029000036418 22302469.154000040144 60269.596793858 2023-11-21T14:19:22.989339+00:00 20000067.863000039011 29000000.004000071436 48000000.020999968052 22302469.475999951363 60269.596805460 2023-11-21T14:19:23.991730+00:00 20000067.860000010580 29000000.013000011444 48000000.040000021458 22302469.835000038147 60269.596817062 2023-11-21T14:19:24.994125+00:00 20000067.865000009537 28999999.998999949545 47999999.939999997616 22302469.725999951363 60269.596828664 2023-11-21T14:19:25.996521+00:00 20000067.860000010580 29000000.001999970526 48000000.097000002861 22302469.971000079066 60269.596840190 2023-11-21T14:19:26.992412+00:00 20000067.858999971300 28999999.983000040054 47999999.914000026882 22302469.972999930382 60269.596851867 2023-11-21T14:19:28.001316+00:00 20000067.861999988556 29000000.006000000983 48000000.065999977291 22302469.376000050455 60269.596863213 2023-11-21T14:19:28.981586+00:00 20000067.864000078291 29000000.019999999553 47999999.883000023663 22302469.696999911219 60269.596874995 2023-11-21T14:19:29.999599+00:00 20000067.860999941826 28999999.967000011355 48000000.043999910355 22302469.846000079066 60269.596886416 2023-11-21T14:19:30.986374+00:00 20000067.860999941826 29000000.015999991447 48000000.031000018120 22302469.901999950409 60269.596898018 2023-11-21T14:19:31.988763+00:00 20000067.862000111490 29000000.010000020266 48000000.060000061989 22302470.026000019163 60269.596909620 2023-11-21T14:19:32.991155+00:00 20000067.860999941826 29000000.014999989420 47999999.970999963582 22302469.705999970436 60269.596921222 2023-11-21T14:19:33.993558+00:00 20000067.861000061035 28999999.969000011683 47999999.978999972343 22302470.461000081152 60269.596932643 2023-11-21T14:19:34.980336+00:00 20000067.861999988556 29000000.009999990463 47999999.994999997318 22302470.166000008583 60269.596944245 2023-11-21T14:19:35.982731+00:00 20000067.862999919802 28999999.986999988556 47999999.944000013173 22302470.218999978155 60269.596956027 2023-11-21T14:19:37.000744+00:00 20000067.860000010580 29000000.012000020593 48000000.059000022709 22302470.291999939829 60269.596967448 2023-11-21T14:19:37.987514+00:00 20000067.861999988556 28999999.996999979019 48000000.024000048637 22302470.654000040144 60269.596979050 2023-11-21T14:19:38.989909+00:00 20000067.861999988556 29000000.013999998569 47999999.975000001490 22302470.518999930471 60269.596990651 2023-11-21T14:19:39.992304+00:00 20000067.859999999404 28999999.996999979019 48000000.006999999285 22302470.713000059128 60269.597002253 2023-11-21T14:19:40.994701+00:00 20000067.864000000060 29000000.008000019938 47999999.948000006378 22302470.633000019938 60269.597013675 2023-11-21T14:19:41.981482+00:00 20000067.861000001431 29000000.003000020981 48000000.050999999046 22302470.646000031382 60269.597025276 2023-11-21T14:19:42.983879+00:00 20000067.859999999404 28999999.997999969870 47999999.990999966860 22302470.634999990463 60269.597037059 2023-11-21T14:19:44.001893+00:00 20000067.863000009209 28999999.989000018686 48000000.032000012696 22302470.632999900728 60269.597048480 2023-11-21T14:19:44.988664+00:00 20000067.861999988556 28999999.976000010967 47999999.981000013649 22302470.790000081062 60269.597060082 2023-11-21T14:19:45.991050+00:00 20000067.861000001431 29000000.027999941260 47999999.963999986649 22302470.701000001281 60269.597071683 2023-11-21T14:19:46.993448+00:00 20000067.861000001431 28999999.971999999136 48000000.029000036418 22302471.576000001281 60269.597083285 2023-11-21T14:19:47.995847+00:00 20000067.865000009537 29000000.010000109673 48000000.037000000477 22302471.085999999195 60269.597094706 2023-11-21T14:19:48.982621+00:00 20000067.859000001103 29000000.021999958903 47999999.955999970436 22302471.337999999523 60269.597106308 2023-11-21T14:19:49.985012+00:00 20000067.859999980778 28999999.990000009537 47999999.988999962807 22302470.784000009298 60269.597117910 2023-11-21T14:19:50.987404+00:00 20000067.864000018686 28999999.995999928564 48000000.006000041962 22302470.831999991089 60269.597129512 2023-11-21T14:19:51.989794+00:00 20000067.859999980778 28999999.992000099272 48000000.003999948502 22302471.495000001043 60269.597140932 2023-11-21T14:19:52.976564+00:00 20000067.861000001431 28999999.996999979019 48000000.004000067711 22302470.875000000000 60269.597152715 2023-11-21T14:19:53.994579+00:00 20000067.861999988556 29000000.006999969482 47999999.973999977112 22302471.118999991566 60269.597164317 2023-11-21T14:19:54.996980+00:00 20000067.860000010580 28999999.970000028610 47999999.981000073254 22302471.526000019163 60269.597175738 2023-11-21T14:19:55.983760+00:00 20000067.864000018686 29000000.026999950409 48000000.104999899864 22302471.502999991179 60269.597187520 2023-11-21T14:19:57.001773+00:00 20000067.862999979407 29000000.034999970347 47999999.924000017345 22302471.630999978632 60269.597198942 2023-11-21T14:19:57.988547+00:00 20000067.860000010580 28999999.968000050634 48000000.005000002682 22302471.034000039101 60269.597210543 2023-11-21T14:19:58.990945+00:00 20000067.862999979407 29000000.018000010401 47999999.991999976337 22302471.320999979973 60269.597221964 2023-11-21T14:19:59.977710+00:00 20000067.860000010580 28999999.967999938875 48000000.023000001907 22302471.594999969006 60269.597233747 2023-11-21T14:20:00.995723+00:00 20000067.861999988556 29000000.022000070661 47999999.992000013590 22302471.766000028700 60269.597245168 2023-11-21T14:20:01.982497+00:00 20000067.861000001431 28999999.983999971300 47999999.956000000238 22302471.690000001341 60269.597256769 2023-11-21T14:20:02.984894+00:00 20000067.861000001431 29000000.022999998182 48000000.023000001907 22302471.791000008583 60269.597268553 2023-11-21T14:20:04.002916+00:00 20000067.861000001431 29000000.011000040919 48000000.025999993086 22302471.832000020891 60269.597279973 2023-11-21T14:20:04.989680+00:00 20000067.862000048161 28999999.964999999851 47999999.979000002146 22302472.030999958515 60269.597291575 2023-11-21T14:20:05.992074+00:00 20000067.863999959081 29000000.002000000328 48000000.010000020266 22302471.934999998659 60269.597303101 2023-11-21T14:20:06.987965+00:00 20000067.860000010580 29000000.025999989361 47999999.983999967575 22302472.018000010401 60269.597314779 2023-11-21T14:20:07.996864+00:00 20000067.863000039011 28999999.956999998540 47999999.972999989986 22302472.004999998957 60269.597326124 2023-11-21T14:20:08.977136+00:00 20000067.859999898821 29000000.029999990016 48000000.090000033379 22302472.018000010401 60269.597337907 2023-11-21T14:20:09.995159+00:00 20000067.862000111490 28999999.991000000387 47999999.986999988556 22302471.963000059128 60269.597349328 2023-11-21T14:20:10.981933+00:00 20000067.861999988556 29000000.000000000000 47999999.959000051022 22302472.241999980062 60269.597360929 2023-11-21T14:20:11.984326+00:00 20000067.860999941826 29000000.012000020593 48000000.016999959946 22302472.201999899000 60269.597372713 2023-11-21T14:20:13.002344+00:00 20000067.865000009537 28999999.995999988168 47999999.975000016391 22302472.318000078201 60269.597384133 2023-11-21T14:20:13.989118+00:00 20000067.858000040054 28999999.998000029474 48000000.075999982655 22302472.371999979019 60269.597395735 2023-11-21T14:20:14.991511+00:00 20000067.862999919802 28999999.994999948889 47999999.947000026703 22302472.120000001043 60269.597407156 2023-11-21T14:20:15.978291+00:00 20000067.861000061035 28999999.998000029474 47999999.994999997318 22302471.903000000864 60269.597418939 2023-11-21T14:20:16.996305+00:00 20000067.860999941826 29000000.000999990851 47999999.924999952316 22302471.843999978155 60269.597430360 2023-11-21T14:20:17.983076+00:00 20000067.861999988556 29000000.008000019938 48000000.111999988556 22302471.756999969482 60269.597441962 2023-11-21T14:20:18.985468+00:00 20000067.861000061035 29000000.033999979496 48000000.003000020981 22302472.147000070661 60269.597453563 2023-11-21T14:20:19.987862+00:00 20000067.861999988556 28999999.957000020891 47999999.981999993324 22302472.018000010401 60269.597465165 2023-11-21T14:20:20.990255+00:00 20000067.861000061035 29000000.000999990851 47999999.972000002861 22302472.446999911219 60269.597476766 2023-11-21T14:20:21.992645+00:00 20000067.865999940783 29000000.003000020981 48000000.050999999046 22302473.021000031382 60269.597488369 2023-11-21T14:20:22.995045+00:00 20000067.858999971300 29000000.009999990463 47999999.928999997675 22302472.802000049502 60269.597499970 2023-11-21T14:20:23.997445+00:00 20000067.864000078291 28999999.996000051498 47999999.999000012875 22302472.361999988556 60269.597511391 2023-11-21T14:20:24.984217+00:00 20000067.858999971300 29000000.003999948502 48000000.020000010729 22302472.659000039101 60269.597522993 2023-11-21T14:20:25.986595+00:00 20000067.858999971300 28999999.998999949545 48000000.030999988317 22302472.975999951363 60269.597534595 2023-11-21T14:20:26.988992+00:00 20000067.861000061035 28999999.991000059992 47999999.960000008345 22302472.695999979973 60269.597546197 2023-11-21T14:20:27.991390+00:00 20000067.863999959081 29000000.026999950409 48000000.074999988079 22302473.126000050455 60269.597557617 2023-11-21T14:20:28.978162+00:00 20000067.860000010580 28999999.969000101089 47999999.949999988079 22302473.079999919981 60269.597569400 2023-11-21T14:20:29.996180+00:00 20000067.861999988556 29000000.010999921709 48000000.006000041962 22302472.605000019073 60269.597581002 2023-11-21T14:20:30.998580+00:00 20000067.861999988556 28999999.986000061035 47999999.993999958038 22302473.381000038236 60269.597592423 2023-11-21T14:20:31.985355+00:00 20000067.860000010580 29000000.009999990463 48000000.028999976814 22302472.756999969482 60269.597604025 2023-11-21T14:20:32.987744+00:00 20000067.864000000060 29000000.000999931246 47999999.951000027359 22302472.932999968529 60269.597615627 2023-11-21T14:20:33.990131+00:00 20000067.864000000060 29000000.003000020981 48000000.005000002682 22302473.067000001669 60269.597627228 2023-11-21T14:20:34.992526+00:00 20000067.859000001103 28999999.994000080973 48000000.001000046730 22302473.041000001132 60269.597638649 2023-11-21T14:20:35.979298+00:00 20000067.861000008881 29000000.002999901772 48000000.041000008583 22302472.403999999166 60269.597650432 2023-11-21T14:20:36.997310+00:00 20000067.863999988884 28999999.988000039011 47999999.947999946773 22302473.388000000268 60269.597661853 2023-11-21T14:20:37.984092+00:00 20000067.861000001431 29000000.029999971390 48000000.082000017166 22302473.689000010490 60269.597673455 2023-11-21T14:20:38.986488+00:00 20000067.860999990255 28999999.981000069529 47999999.937999956310 22302473.206999998540 60269.597685057 2023-11-21T14:20:39.988886+00:00 20000067.859000030905 29000000.016999959946 47999999.960999973118 22302473.327999979258 60269.597696658 2023-11-21T14:20:40.991276+00:00 20000067.859999980778 28999999.976000070572 48000000.030000090599 22302473.390000019222 60269.597708260 2023-11-21T14:20:41.993668+00:00 20000067.865000009537 29000000.035000000149 48000000.035999886692 22302473.187000010163 60269.597719681 2023-11-21T14:20:42.980440+00:00 20000067.861000001431 28999999.964999999851 47999999.989000082016 22302472.812999989837 60269.597731464 2023-11-21T14:20:43.998464+00:00 20000067.864999979734 29000000.011000011116 47999999.921999931335 22302473.263999998569 60269.597742884 2023-11-21T14:20:44.985238+00:00 20000067.860000010580 28999999.981999989599 48000000.101000070572 22302473.235000010580 60269.597754486 2023-11-21T14:20:45.987634+00:00 20000067.860000010580 29000000.015999998897 47999999.937000006437 22302473.143999990076 60269.597766088 2023-11-21T14:20:46.990032+00:00 20000067.861000001431 28999999.988999988884 48000000.005999997258 22302473.274999979883 60269.597777690 2023-11-21T14:20:47.992423+00:00 20000067.861999988556 28999999.995000001043 48000000.056000009179 22302473.281000021845 60269.597789292 2023-11-21T14:20:48.994815+00:00 20000067.863999959081 29000000.009999990463 47999999.986000001431 22302473.547999981791 60269.597800818 2023-11-21T14:20:49.990704+00:00 20000067.861000001431 29000000.011000011116 47999999.995999962091 22302473.298000041395 60269.597812496 2023-11-21T14:20:50.999613+00:00 20000067.862000048161 28999999.995999988168 48000000.012000016868 22302473.576999958605 60269.597823841 2023-11-21T14:20:51.979885+00:00 20000067.861000001431 28999999.989000018686 47999999.995999991894 22302473.237000048161 60269.597835624 2023-11-21T14:20:52.997900+00:00 20000067.861000001431 28999999.995999988168 47999999.946000039577 22302473.272999938577 60269.597847045 2023-11-21T14:20:53.984669+00:00 20000067.861000001431 29000000.017000019550 48000000.033999979496 22302473.507000029087 60269.597858646 2023-11-21T14:20:54.987062+00:00 20000067.861000001431 28999999.984999950975 48000000.006999969482 22302473.467999991030 60269.597870248 2023-11-21T14:20:55.989459+00:00 20000067.863999959081 29000000.022999998182 47999999.998000033200 22302474.397999998182 60269.597881850 2023-11-21T14:20:56.991854+00:00 20000067.861000001431 28999999.993000030518 47999999.993000030518 22302474.169000029564 60269.597893452 2023-11-21T14:20:57.994253+00:00 20000067.859000030905 29000000.000000000000 48000000.016999959946 22302473.863999959081 60269.597904873 2023-11-21T14:20:58.981029+00:00 20000067.861000001431 28999999.991999980062 47999999.935999989510 22302473.919000029564 60269.597916656 2023-11-21T14:20:59.999047+00:00 20000067.861999988556 28999999.979000028223 48000000.054000020027 22302474.384999990463 60269.597928077 2023-11-21T14:21:00.985814+00:00 20000067.863999959081 29000000.028000000864 47999999.993000030518 22302473.988000039011 60269.597939678 2023-11-21T14:21:01.988210+00:00 20000067.861999988556 29000000.000999931246 47999999.996999979019 22302474.129999998957 60269.597951280 2023-11-21T14:21:02.990607+00:00 20000067.860000010580 28999999.981999989599 47999999.988999962807 22302474.349999900907 60269.597962882 2023-11-21T14:21:03.993004+00:00 20000067.863000039011 28999999.996000051498 48000000.027999997139 22302473.813000079244 60269.597974303 2023-11-21T14:21:04.979777+00:00 20000067.860000010580 29000000.024999979883 48000000.011000037193 22302473.506999969482 60269.597985905 2023-11-21T14:21:05.982172+00:00 20000067.863999959081 28999999.986999988556 47999999.970999963582 22302474.116999980062 60269.597997687 2023-11-21T14:21:07.000188+00:00 20000067.861000061035 29000000.004999998957 47999999.984000086784 22302474.119000080973 60269.598009109 2023-11-21T14:21:07.986961+00:00 20000067.861999988556 29000000.009999990463 48000000.027999997139 22302473.852999929339 60269.598020710 2023-11-21T14:21:08.989355+00:00 20000067.857999920845 28999999.974000100046 47999999.943000003695 22302474.092000011355 60269.598032312 2023-11-21T14:21:09.991755+00:00 20000067.868000030518 29000000.015999909490 48000000.044000007212 22302474.467000011355 60269.598043914 2023-11-21T14:21:10.994147+00:00 20000067.858000040054 29000000.009999990463 47999999.977999992669 22302474.572000030428 60269.598055335 2023-11-21T14:21:11.980919+00:00 20000067.860000010580 28999999.982000108808 48000000.057000011206 22302473.953999999911 60269.598067117 2023-11-21T14:21:12.998939+00:00 20000067.865000009537 29000000.005999919027 48000000.008000023663 22302474.078999999911 60269.598078538 2023-11-21T14:21:13.985709+00:00 20000067.860999941826 28999999.988000039011 47999999.960999973118 22302473.736999988556 60269.598090140 2023-11-21T14:21:14.988102+00:00 20000067.861000061035 29000000.018000010401 47999999.981999993324 22302474.166000008583 60269.598101742 2023-11-21T14:21:15.990494+00:00 20000067.860999941826 29000000.014999989420 48000000.049000017345 22302474.398999929428 60269.598113344 2023-11-21T14:21:16.992887+00:00 20000067.858999971300 28999999.975999951363 47999999.920000016689 22302474.659000039101 60269.598124946 2023-11-21T14:21:17.995284+00:00 20000067.864000078291 28999999.986999988556 48000000.055999927223 22302474.024000048637 60269.598136366 2023-11-21T14:21:18.982058+00:00 20000067.860999941826 29000000.010000001639 47999999.963000059128 22302474.181999921799 60269.598148149 2023-11-21T14:21:20.000080+00:00 20000067.861999988556 28999999.997000008821 47999999.988000042737 22302474.700000051409 60269.598159570 2023-11-21T14:21:20.986860+00:00 20000067.861000061035 29000000.010999988765 48000000.051999926567 22302474.768000010401 60269.598171172 2023-11-21T14:21:21.989254+00:00 20000067.861999988556 29000000.015999998897 48000000.041000008583 22302473.791999939829 60269.598182593 2023-11-21T14:21:22.976019+00:00 20000067.860000010580 28999999.975999999791 47999999.976000070572 22302475.136999998242 60269.598194376 2023-11-21T14:21:23.994034+00:00 20000067.860999941826 29000000.022999998182 47999999.977999933064 22302474.760000009090 60269.598205977 2023-11-21T14:21:24.996429+00:00 20000067.863000039011 28999999.992000009865 47999999.950999982655 22302475.002000000328 60269.598217398 2023-11-21T14:21:25.983196+00:00 20000067.863999959081 28999999.996999979019 48000000.019000053406 22302475.017999991775 60269.598229181 2023-11-21T14:21:27.001224+00:00 20000067.863000001758 28999999.993000000715 48000000.016000032425 22302475.000999998301 60269.598240602 2023-11-21T14:21:27.987995+00:00 20000067.857999999076 28999999.999000009149 48000000.015999913216 22302475.302000001073 60269.598252204 2023-11-21T14:21:28.990393+00:00 20000067.861999999732 29000000.013999998569 48000000.034000039101 22302474.643999990076 60269.598263730 2023-11-21T14:21:29.986275+00:00 20000067.861999999732 28999999.995999988168 47999999.989000000060 22302475.339000020176 60269.598275407 2023-11-21T14:21:30.995171+00:00 20000067.861999999732 28999999.993000030518 47999999.936999991536 22302475.468999978155 60269.598286753 2023-11-21T14:21:31.975442+00:00 20000067.861000001431 28999999.997999969870 48000000.045999996364 22302475.173999991268 60269.598298536 2023-11-21T14:21:32.993465+00:00 20000067.862999990582 29000000.019999980927 48000000.011999987066 22302475.196000009775 60269.598310213 2023-11-21T14:21:34.002366+00:00 20000067.861000001431 28999999.973000049591 48000000.001000016928 22302475.140999969095 60269.598321558 2023-11-21T14:21:34.982634+00:00 20000067.860000010580 28999999.997999969870 47999999.920999996364 22302475.397999998182 60269.598333341 2023-11-21T14:21:36.000649+00:00 20000067.863999988884 29000000.032999988645 48000000.034999966621 22302474.819000009447 60269.598344762 2023-11-21T14:21:36.987415+00:00 20000067.859999980778 28999999.968999978155 47999999.983000040054 22302475.767000019550 60269.598356363 2023-11-21T14:21:37.989812+00:00 20000067.861000001431 29000000.006000038236 48000001.042999982834 22302474.671999990940 60269.598367785 2023-11-21T14:21:38.976588+00:00 20000067.864000018686 29000000.006000038236 47999999.963999986649 22302475.470000028610 60269.598379567 2023-11-21T14:21:39.994614+00:00 20000067.861999988556 29000000.000000000000 48000000.032000012696 22302475.181999981403 60269.598390988 2023-11-21T14:21:40.981387+00:00 20000067.857999980450 29000000.000000000000 47999999.982000052929 22302475.348999980837 60269.598402590 2023-11-21T14:21:41.983786+00:00 20000067.863000039011 29000000.020999908447 48000000.019999980927 22302475.141000028700 60269.598414373 2023-11-21T14:21:43.001806+00:00 20000067.859999950975 28999999.969000101089 47999999.970999963582 22302475.315000001341 60269.598425793 2023-11-21T14:21:43.988575+00:00 20000067.862000048161 29000000.007999900728 48000000.004000067711 22302475.449999991804 60269.598437395 2023-11-21T14:21:44.990966+00:00 20000067.862999979407 29000000.001000050455 48000000.008999936283 22302475.357999980450 60269.598448817 2023-11-21T14:21:45.977740+00:00 20000067.860000010580 29000000.000000000000 47999999.996999979019 22302475.681000050157 60269.598460599 2023-11-21T14:21:46.995766+00:00 20000067.861999988556 28999999.985999941826 48000000.019000053406 22302476.000000000000 60269.598472020 2023-11-21T14:21:47.982547+00:00 20000067.861999988556 29000000.004000071436 47999999.962000012398 22302475.695999979973 60269.598483622 2023-11-21T14:21:48.984942+00:00 20000067.861999988556 29000000.008000019938 48000000.024999983609 22302476.182999968529 60269.598495224 2023-11-21T14:21:49.987333+00:00 20000067.860000010580 29000000.008000019938 48000000.011000037193 22302476.032000061125 60269.598506826 2023-11-21T14:21:50.989730+00:00 20000067.861999988556 28999999.990999940783 48000000.039999961853 22302475.997999910265 60269.598518427 2023-11-21T14:21:51.992126+00:00 20000067.863000039011 29000000.014000058174 48000000.005000002682 22302476.014000058174 60269.598530029 2023-11-21T14:21:52.994521+00:00 20000067.861999928951 29000000.014999989420 47999999.923000007868 22302476.134999990463 60269.598541631 2023-11-21T14:21:53.996916+00:00 20000067.862000111490 28999999.983999971300 48000000.020999997854 22302476.495000001043 60269.598553052 2023-11-21T14:21:54.983695+00:00 20000067.861999988556 29000000.001000050455 47999999.996999986470 22302476.036999940872 60269.598564654 2023-11-21T14:21:55.986085+00:00 20000067.860000010580 28999999.989999990910 47999999.981999993324 22302475.966000080109 60269.598576256 2023-11-21T14:21:56.988479+00:00 20000067.861999988556 29000000.004999998957 48000000.021000027657 22302476.026999950409 60269.598587858 2023-11-21T14:21:57.990870+00:00 20000067.865000009537 28999999.996999990195 48000000.037000000477 22302476.559000018984 60269.598599278 2023-11-21T14:21:58.977644+00:00 20000067.858999971300 28999999.989000011235 47999999.990000009537 22302476.440000060946 60269.598611061 2023-11-21T14:21:59.995662+00:00 20000067.860999941826 29000000.005000010133 47999999.988999962807 22302476.801999930292 60269.598622662 2023-11-21T14:22:00.998047+00:00 20000067.863000039011 29000000.018999990076 47999999.954999983311 22302477.017000079155 60269.598634084 2023-11-21T14:22:01.984825+00:00 20000067.858999971300 28999999.969999998808 48000000.061000049114 22302476.616999980062 60269.598645685 2023-11-21T14:22:02.987221+00:00 20000067.861000061035 29000000.000999990851 48000000.007999956608 22302476.977999929339 60269.598657287 2023-11-21T14:22:03.989616+00:00 20000067.862999919802 29000000.002000030130 47999999.963000059128 22302476.433000091463 60269.598668889 2023-11-21T14:22:04.992007+00:00 20000067.862000111490 29000000.019999980927 48000000.036999940872 22302476.246999979019 60269.598680310 2023-11-21T14:22:05.978778+00:00 20000067.859999898821 28999999.987999979407 47999999.952000021935 22302476.713999990374 60269.598692093 2023-11-21T14:22:06.996807+00:00 20000067.862000111490 29000000.012000020593 48000000.009999990463 22302476.853999968618 60269.598703514 2023-11-21T14:22:07.983574+00:00 20000067.860999941826 28999999.999000009149 48000000.021000027657 22302477.008000019938 60269.598715115 2023-11-21T14:22:08.985971+00:00 20000067.863999959081 28999999.982999980450 48000000.001999966800 22302476.564000010490 60269.598726717 2023-11-21T14:22:09.988368+00:00 20000067.861999988556 29000000.008999999613 47999999.985000006855 22302476.746999979019 60269.598738319 2023-11-21T14:22:10.990762+00:00 20000067.863000039011 28999999.998000029474 48000000.008000023663 22302476.543999999762 60269.598749921 2023-11-21T14:22:11.993158+00:00 20000067.858000040054 29000000.011999960989 48000000.026999950409 22302476.508000001311 60269.598761447 2023-11-21T14:22:12.989048+00:00 20000067.861999988556 28999999.981999989599 47999999.920999996364 22302477.197999991477 60269.598773124 2023-11-21T14:22:13.997941+00:00 20000067.861999988556 28999999.993000030518 48000000.062000043690 22302477.114000011235 60269.598784470 2023-11-21T14:22:14.978211+00:00 20000067.861000061035 29000000.013999938965 48000000.006999999285 22302476.584999989718 60269.598796253 2023-11-21T14:22:15.996230+00:00 20000067.861999988556 28999999.978000041097 47999999.939000003040 22302477.270000010729 60269.598807674 2023-11-21T14:22:16.983003+00:00 20000067.861999988556 29000000.036000009626 48000000.073000006378 22302477.053999990225 60269.598819275 2023-11-21T14:22:17.985392+00:00 20000067.862999919802 28999999.998000029474 48000000.024999983609 22302476.203000009060 60269.598830877 2023-11-21T14:22:18.987789+00:00 20000067.859000090510 28999999.986999988556 47999999.948000006378 22302476.958000000566 60269.598842479 2023-11-21T14:22:19.990180+00:00 20000067.860999941826 28999999.983999971300 47999999.967999987304 22302476.977999988943 60269.598854081 2023-11-21T14:22:20.992571+00:00 20000067.861999999732 29000000.006000038236 48000000.035000033677 22302477.206000000238 60269.598865502 2023-11-21T14:22:21.979351+00:00 20000067.861999999732 29000000.028000000864 47999999.983999967575 22302477.224000010639 60269.598877285 2023-11-21T14:22:22.997372+00:00 20000067.861999999732 29000000.010999921709 48000000.023000001907 22302477.519999980927 60269.598888705 2023-11-21T14:22:23.984144+00:00 20000067.860999990255 28999999.979000091553 47999999.974000036716 22302477.351000010967 60269.598900307 2023-11-21T14:22:24.986534+00:00 20000067.863000009209 29000000.018999930471 48000000.009999930859 22302477.345000028610 60269.598911909 2023-11-21T14:22:25.988931+00:00 20000067.861999999732 28999999.971999999136 47999999.997000098228 22302477.668999969959 60269.598923511 2023-11-21T14:22:26.991320+00:00 20000067.861999988556 29000000.000000000000 47999999.984999902546 22302477.573000010103 60269.598934932 2023-11-21T14:22:27.978094+00:00 20000067.861000001431 29000000.008000019938 48000000.027000069618 22302478.022999998182 60269.598946534 2023-11-21T14:22:28.980496+00:00 20000067.861000001431 29000000.011000040919 47999999.970000028610 22302478.476000010967 60269.598958316 2023-11-21T14:22:29.998510+00:00 20000067.863000009209 28999999.970999959856 48000000.012999892235 22302478.071999970824 60269.598969737 2023-11-21T14:22:30.985286+00:00 20000067.860000010580 29000000.034999970347 47999999.994000077248 22302477.133000019938 60269.598981339 2023-11-21T14:22:31.987679+00:00 20000067.861999988556 28999999.986000061035 47999999.995999932289 22302477.948000010103 60269.598992941 2023-11-21T14:22:32.990066+00:00 20000067.861000001431 28999999.982000000775 48000000.018000006676 22302477.814000010490 60269.599004542 2023-11-21T14:22:33.992458+00:00 20000067.862999979407 29000000.032000008970 48000000.036000013351 22302478.008000019938 60269.599015963 2023-11-21T14:22:34.979229+00:00 20000067.860000010580 28999999.980999991298 47999999.955000042915 22302477.845999959856 60269.599027565 2023-11-21T14:22:35.981630+00:00 20000067.860000010580 29000000.003000009805 47999999.985999941826 22302478.332999940962 60269.599039167 2023-11-21T14:22:36.984022+00:00 20000067.862999979407 29000000.003999989480 48000000.041000008583 22302477.596999999136 60269.599050769 2023-11-21T14:22:37.986415+00:00 20000067.864000018686 28999999.978999998420 47999999.972000002861 22302477.937000039965 60269.599062371 2023-11-21T14:22:38.988814+00:00 20000067.858999971300 29000000.000000000000 48000000.015000022948 22302478.300999999046 60269.599073973 2023-11-21T14:22:39.991212+00:00 20000067.862000048161 29000000.006000008434 47999999.965999990702 22302477.861999988556 60269.599085574 2023-11-21T14:22:40.993599+00:00 20000067.863999959081 29000000.013999998569 48000000.013999998569 22302477.889000058174 60269.599096995 2023-11-21T14:22:41.980374+00:00 20000067.859000030905 28999999.975000020117 48000000.057000011206 22302478.685999989510 60269.599108778 2023-11-21T14:22:42.998392+00:00 20000067.861999988556 29000000.024999979883 47999999.904999971390 22302478.631999969482 60269.599120199 2023-11-21T14:22:43.985162+00:00 20000067.861999988556 28999999.981999989599 48000000.027999997139 22302478.575999978930 60269.599131800 2023-11-21T14:22:44.987558+00:00 20000067.861999988556 28999999.999000009149 48000000.025000043213 22302478.532999988645 60269.599143222 2023-11-21T14:22:45.974331+00:00 20000067.862000048161 29000000.027000010014 48000000.000999987125 22302478.949000000954 60269.599155004 2023-11-21T14:22:46.992352+00:00 20000067.860999941826 28999999.983999971300 47999999.973999977112 22302478.575000051409 60269.599166606 2023-11-21T14:22:47.994742+00:00 20000067.861000061035 29000000.020000040531 48000000.024000048637 22302479.078999999911 60269.599178027 2023-11-21T14:22:48.981509+00:00 20000067.861999988556 29000000.005999978632 47999999.975999951363 22302478.955000039190 60269.599189810 2023-11-21T14:22:49.999536+00:00 20000067.863999959081 28999999.982999980450 48000000.008000023663 22302478.829999919981 60269.599201230 2023-11-21T14:22:50.986312+00:00 20000067.856999989599 28999999.981999989599 48000000.027999997139 22302478.634000059217 60269.599212832 2023-11-21T14:22:51.988711+00:00 20000067.864000078291 29000000.009999990463 47999999.914000026882 22302479.153000000864 60269.599224359 2023-11-21T14:22:52.984601+00:00 20000067.860999941826 28999999.998000029474 48000000.024999983609 22302478.708999991417 60269.599236036 2023-11-21T14:22:53.993500+00:00 20000067.861999988556 29000000.013999938965 48000000.075999982655 22302478.921000000089 60269.599247382 2023-11-21T14:22:54.973763+00:00 20000067.861999988556 29000000.002000089735 48000000.008000023663 22302478.916999939829 60269.599259164 2023-11-21T14:22:55.991778+00:00 20000067.861000061035 28999999.987999919802 47999999.940000057220 22302478.763000011444 60269.599270841 2023-11-21T14:22:57.000677+00:00 20000067.862999919802 28999999.990000009537 47999999.985999941826 22302478.712000008672 60269.599282187 2023-11-21T14:22:57.980945+00:00 20000067.861000061035 29000000.009000059217 48000000.049000017345 22302479.205999970436 60269.599293970 2023-11-21T14:22:58.998962+00:00 20000067.860999941826 28999999.990000009537 47999999.975999951363 22302478.984999999404 60269.599305390 2023-11-21T14:22:59.985732+00:00 20000067.861999988556 29000000.004999998957 48000000.001999996603 22302478.690999999642 60269.599316992 2023-11-21T14:23:00.988117+00:00 20000067.863000039011 29000000.010999921709 48000000.012999996543 22302479.594999991357 60269.599328413 2023-11-21T14:23:01.974893+00:00 20000067.860000010580 28999999.970000028610 47999999.945000007749 22302479.327000010759 60269.599340196 2023-11-21T14:23:02.992913+00:00 20000067.858999971300 29000000.009999990463 48000000.045999996364 22302479.793000001460 60269.599351798 2023-11-21T14:23:03.995318+00:00 20000067.863000039011 29000000.029000040144 48000000.034999996424 22302479.513000000268 60269.599363219 2023-11-21T14:23:04.982098+00:00 20000067.861000061035 28999999.981999989599 47999999.942999988794 22302479.303999990225 60269.599375001 2023-11-21T14:23:06.000119+00:00 20000067.863999959081 29000000.008999940008 48000000.032000012696 22302480.025000009686 60269.599386422 2023-11-21T14:23:06.986892+00:00 20000067.860000010580 28999999.993000030518 47999999.987999983132 22302479.409000009298 60269.599398024 2023-11-21T14:23:07.989282+00:00 20000067.860999941826 29000000.004000071436 48000000.075000047684 22302479.448000010103 60269.599409445 2023-11-21T14:23:08.976061+00:00 20000067.865000009537 28999999.990999940783 47999999.867999970913 22302479.888999998569 60269.599421228 2023-11-21T14:23:09.994080+00:00 20000067.861000061035 29000000.010999999940 48000000.097000002861 22302479.805999960750 60269.599432649 2023-11-21T14:23:10.980858+00:00 20000067.860999941826 28999999.989000000060 48000000.990000009537 22302478.544000029564 60269.599444251 2023-11-21T14:23:11.983260+00:00 20000067.860000010580 29000000.008999999613 47999999.942999958992 22302479.934000018984 60269.599456033 2023-11-21T14:23:13.001278+00:00 20000067.863000039011 28999999.974000010639 48000000.029000036418 22302479.660999950022 60269.599467454 2023-11-21T14:23:13.988052+00:00 20000067.859999999404 29000000.019999999553 48000000.027999997139 22302479.701000031084 60269.599479056 2023-11-21T14:23:14.990439+00:00 20000067.861000001431 29000000.014999989420 48000000.029000036418 22302479.848999980837 60269.599490477 2023-11-21T14:23:15.977212+00:00 20000067.864000000060 28999999.969999998808 47999999.929999947548 22302480.053000029176 60269.599502259 2023-11-21T14:23:16.995225+00:00 20000067.859000001103 29000000.018000010401 47999999.988000042737 22302479.451999958605 60269.599513681 2023-11-21T14:23:17.982004+00:00 20000067.864000011235 28999999.992000009865 48000000.018999926746 22302479.944000009447 60269.599525282 2023-11-21T14:23:18.984393+00:00 20000067.861000001431 29000000.013000011444 48000000.005000002682 22302480.331000030041 60269.599536884 2023-11-21T14:23:19.986786+00:00 20000067.861000001431 28999999.981999989599 47999999.967000007629 22302479.903000000864 60269.599548486 2023-11-21T14:23:20.989180+00:00 20000067.861999988556 28999999.997999969870 47999999.976000070572 22302480.028999980539 60269.599559907 2023-11-21T14:23:21.975953+00:00 20000067.862000018358 29000000.016000028700 48000000.016000002623 22302480.339000049978 60269.599571689 2023-11-21T14:23:22.993971+00:00 20000067.861999988556 28999999.986999988556 48000000.042999997735 22302480.477999929339 60269.599583291 2023-11-21T14:23:23.996370+00:00 20000067.861000001431 29000000.012000020593 48000000.002999991179 22302480.328999999911 60269.599594712 2023-11-21T14:23:24.983152+00:00 20000067.861999988556 28999999.993999961764 47999999.967999987304 22302480.948000069708 60269.599606314 2023-11-21T14:23:25.985547+00:00 20000067.861000001431 29000000.013999998569 48000000.016000002623 22302480.613999959081 60269.599617916 2023-11-21T14:23:26.987937+00:00 20000067.859999980778 28999999.962999999523 47999999.948000006378 22302480.634999990463 60269.599629518 2023-11-21T14:23:27.990334+00:00 20000067.862000048161 29000000.011000040919 48000000.033999979496 22302481.009999990463 60269.599640938 2023-11-21T14:23:28.977103+00:00 20000067.861999988556 29000000.019999980927 48000000.046999990940 22302480.784999970347 60269.599652722 2023-11-21T14:23:29.995124+00:00 20000067.862999979407 29000000.003000020981 47999999.957999996841 22302481.139000058174 60269.599664142 2023-11-21T14:23:30.981889+00:00 20000067.861000001431 28999999.998000029474 48000000.063000023365 22302481.059000018984 60269.599675744 2023-11-21T14:23:31.984288+00:00 20000067.860000010580 28999999.995999928564 47999999.976999998093 22302480.689000010490 60269.599687346 2023-11-21T14:23:32.986691+00:00 20000067.862999979407 28999999.994000080973 47999999.980000019073 22302480.883999940008 60269.599698948 2023-11-21T14:23:33.989092+00:00 20000067.861000001431 29000000.011999960989 48000000.031999953091 22302481.253000020981 60269.599710550 2023-11-21T14:23:34.991487+00:00 20000067.861999988556 29000000.004999998957 47999999.970000028610 22302480.728000041097 60269.599722076 2023-11-21T14:23:35.987373+00:00 20000067.860000010580 28999999.988000039011 48000000.003999948502 22302480.403000000864 60269.599733753 2023-11-21T14:23:36.996275+00:00 20000067.863000039011 28999999.986999988556 48000000.009000062943 22302480.570999979973 60269.599745099 2023-11-21T14:23:37.976545+00:00 20000067.861000001431 29000000.010999921709 47999999.983000040054 22302481.312999960035 60269.599756882 2023-11-21T14:23:38.994565+00:00 20000067.861999988556 29000000.002000089735 48000000.028999917209 22302480.932000041008 60269.599768302 2023-11-21T14:23:39.981346+00:00 20000067.860000010580 28999999.991999980062 47999999.947000026703 22302480.809000018984 60269.599779904 2023-11-21T14:23:40.983743+00:00 20000067.861999988556 29000000.000999931246 48000000.031999953091 22302481.209999918938 60269.599791506 2023-11-21T14:23:41.986138+00:00 20000067.861999988556 29000000.028000000864 47999999.977000117302 22302481.199000000954 60269.599803108 2023-11-21T14:23:42.988537+00:00 20000067.863999959081 28999999.995000001043 48000000.032999992371 22302481.254999998957 60269.599814710 2023-11-21T14:23:43.990929+00:00 20000067.861000061035 28999999.983000040054 47999999.967999942601 22302480.968000050634 60269.599826131 2023-11-21T14:23:44.977710+00:00 20000067.862999919802 29000000.016999959946 47999999.994000002742 22302481.235999941826 60269.599837913 2023-11-21T14:23:45.995722+00:00 20000067.861000061035 28999999.963000059128 48000000.040999993682 22302481.099000100046 60269.599849334 2023-11-21T14:23:46.982496+00:00 20000067.860000010580 29000000.017999999225 48000000.007000006735 22302481.142999999225 60269.599860936 2023-11-21T14:23:47.984895+00:00 20000067.863000039011 28999999.997999999672 47999999.972999989986 22302481.258000001311 60269.599872357 2023-11-21T14:23:48.971662+00:00 20000067.858999971300 28999999.991000000387 48000000.002999991179 22302481.717999991030 60269.599884140 2023-11-21T14:23:49.989680+00:00 20000067.863999959081 29000000.000000000000 48000000.025000043213 22302481.000999998301 60269.599895742 2023-11-21T14:23:50.992075+00:00 20000067.861000061035 29000000.010000009090 47999999.974999956787 22302481.282000008970 60269.599907163 2023-11-21T14:23:51.978853+00:00 20000067.861999988556 29000000.005999978632 48000000.014999993145 22302481.655999988317 60269.599918945 2023-11-21T14:23:52.996876+00:00 20000067.861999988556 29000000.015000019222 47999999.986000001431 22302481.545000020415 60269.599930367 2023-11-21T14:23:53.983651+00:00 20000067.860999941826 28999999.972999989986 47999999.958999991417 22302481.618999991566 60269.599941968 2023-11-21T14:23:54.986045+00:00 20000067.859000090510 29000000.018999990076 48000000.051000058651 22302481.361000001431 60269.599953570 2023-11-21T14:23:55.988438+00:00 20000067.862999919802 28999999.988000039011 47999999.988999962807 22302482.028000000864 60269.599965171 2023-11-21T14:23:56.990826+00:00 20000067.863000039011 28999999.988999959081 48000000.011999957263 22302481.912000000477 60269.599976593 2023-11-21T14:23:57.977599+00:00 20000067.860999941826 29000000.018999990076 47999999.988000042737 22302481.999000009149 60269.599988194 2023-11-21T14:23:58.979997+00:00 20000067.860000010580 28999999.971999999136 47999999.998000033200 22302482.032000008970 60269.599999977 2023-11-21T14:23:59.998016+00:00 20000067.865000009537 29000000.028999980539 48000000.044000029564 22302481.916000008583 60269.600011398 2023-11-21T14:24:00.984788+00:00 20000067.860000010580 29000000.011000040919 47999999.972999930382 22302481.979999959469 60269.600023000 2023-11-21T14:24:01.987182+00:00 20000067.858000040054 28999999.980000019073 48000000.003000020981 22302481.947000030428 60269.600034602 2023-11-21T14:24:02.989575+00:00 20000067.863999959081 28999999.991999980062 47999999.957999937236 22302482.171999990940 60269.600046203 2023-11-21T14:24:03.991967+00:00 20000067.863000039011 28999999.995000001043 48000000.034000039101 22302481.778000000864 60269.600057624 2023-11-21T14:24:04.978740+00:00 20000067.860999941826 29000000.034000039101 47999999.963000059128 22302482.477999988943 60269.600069226 2023-11-21T14:24:05.981135+00:00 20000067.863000039011 28999999.982999920845 48000000.021999962628 22302482.238000039011 60269.600080828 2023-11-21T14:24:06.983533+00:00 20000067.861000061035 29000000.004000071436 48000001.089000001550 22302481.593999978155 60269.600092430 2023-11-21T14:24:07.985930+00:00 20000067.861000001431 29000000.015999909490 47999999.927000001073 22302482.498000029474 60269.600104032 2023-11-21T14:24:08.988326+00:00 20000067.861999999732 28999999.988000039011 47999999.944000013173 22302482.497999969870 60269.600115633 2023-11-21T14:24:09.990714+00:00 20000067.859000001103 29000000.011999960989 48000000.090999990702 22302482.344999969006 60269.600127235 2023-11-21T14:24:10.993105+00:00 20000067.861999999732 28999999.970000028610 47999999.954000003636 22302482.625000000000 60269.600138656 2023-11-21T14:24:11.979874+00:00 20000067.863999988884 28999999.977000001818 47999999.996999979019 22302482.032999988645 60269.600150258 2023-11-21T14:24:12.982267+00:00 20000067.861000001431 29000000.028000000864 47999999.973000049591 22302482.317000031471 60269.600161860 2023-11-21T14:24:13.984662+00:00 20000067.863000009209 28999999.996999979019 48000000.042000003159 22302482.460999969393 60269.600173461 2023-11-21T14:24:14.987060+00:00 20000067.859999980778 28999999.993000030518 47999999.997999973595 22302482.272999998182 60269.600184988 2023-11-21T14:24:15.982949+00:00 20000067.861000001431 29000000.008000019938 48000000.017000019550 22302482.504000071436 60269.600196665 2023-11-21T14:24:16.991850+00:00 20000067.862000018358 29000000.011000040919 47999999.969999969006 22302482.692000031471 60269.600208267 2023-11-21T14:24:17.994243+00:00 20000067.859999980778 28999999.991999980062 48000000.050000071526 22302482.129999998957 60269.600219793 2023-11-21T14:24:18.990125+00:00 20000067.863999988884 29000000.000999931246 47999999.975999951363 22302482.506999969482 60269.600231470 2023-11-21T14:24:19.999028+00:00 20000067.861000001431 28999999.993000030518 47999999.955999970436 22302483.013000011444 60269.600242816 2023-11-21T14:24:20.979300+00:00 20000067.861999988556 28999999.978999968618 48000000.002000093460 22302482.909999970347 60269.600254599 2023-11-21T14:24:21.997317+00:00 20000067.861000001431 29000000.031000021845 48000000.011999957263 22302483.108999971300 60269.600266020 2023-11-21T14:24:22.984087+00:00 20000067.861000001431 29000000.001000050455 48000000.016000032425 22302483.314000010490 60269.600277621 2023-11-21T14:24:23.986479+00:00 20000067.863000039011 29000000.000000000000 48000000.019999980927 22302483.110000010580 60269.600289042 2023-11-21T14:24:24.973253+00:00 20000067.861999988556 29000000.002000000328 47999999.981999993324 22302483.105000019073 60269.600300825 2023-11-21T14:24:25.991263+00:00 20000067.861000001431 28999999.975999999791 47999999.992999911308 22302483.172000050545 60269.600312427 2023-11-21T14:24:26.993661+00:00 20000067.858999971300 28999999.992000009865 47999999.992000102997 22302483.254999998957 60269.600323847 2023-11-21T14:24:27.980434+00:00 20000067.864000018686 29000000.029999990016 48000000.053999900818 22302483.324999928474 60269.600335630 2023-11-21T14:24:28.998451+00:00 20000067.861999988556 28999999.981999989599 47999999.917000003159 22302483.893000010401 60269.600347051 2023-11-21T14:24:29.985227+00:00 20000067.861000001431 29000000.020000010729 48000000.057999998331 22302483.447000030428 60269.600358653 2023-11-21T14:24:30.987613+00:00 20000067.861000001431 28999999.997999999672 48000000.011000007391 22302483.376999970526 60269.600370074 2023-11-21T14:24:31.974388+00:00 20000067.861000001431 29000000.015000019222 47999999.951999992132 22302483.111000061035 60269.600381857 2023-11-21T14:24:32.992407+00:00 20000067.863000039011 28999999.977999988943 48000000.001999996603 22302483.692999958992 60269.600393278 2023-11-21T14:24:33.979183+00:00 20000067.864000018686 28999999.991999980062 47999999.991999976337 22302483.600999951363 60269.600404879 2023-11-21T14:24:34.981573+00:00 20000067.857999920845 29000000.002000030130 47999999.967000007629 22302483.131999999285 60269.600416662 2023-11-21T14:24:35.999597+00:00 20000067.861000061035 29000000.000000000000 48000000.097999989986 22302483.567000001669 60269.600428083 2023-11-21T14:24:36.986369+00:00 20000067.861999988556 29000000.005999978632 47999999.893000006676 22302483.364999990910 60269.600439684 2023-11-21T14:24:37.988762+00:00 20000067.863999959081 29000000.027000010014 48000000.037000000477 22302483.498000010848 60269.600451106 2023-11-21T14:24:38.975536+00:00 20000067.861999988556 28999999.971999999136 48000000.023999989033 22302483.706999991089 60269.600462888 2023-11-21T14:24:39.993550+00:00 20000067.859000090510 28999999.995999988168 47999999.987000048161 22302483.500000011176 60269.600474309 2023-11-21T14:24:40.980321+00:00 20000067.862999919802 28999999.984000030905 47999999.990000009537 22302483.590999990702 60269.600485911 2023-11-21T14:24:41.982716+00:00 20000067.859000090510 29000000.011999960989 48000000.051999926567 22302483.280000001192 60269.600497513 2023-11-21T14:24:42.985118+00:00 20000067.864999890327 29000000.008000019938 47999999.976999998093 22302484.120999988168 60269.600509115 2023-11-21T14:24:43.987511+00:00 20000067.859000090510 29000000.011999960989 47999999.988000042737 22302483.587000008672 60269.600520717 2023-11-21T14:24:44.989904+00:00 20000067.863999959081 28999999.995000001043 47999999.996000051498 22302483.708999991417 60269.600532318 2023-11-21T14:24:45.992301+00:00 20000067.861000061035 29000000.001000050455 48000000.000999927521 22302484.009999990463 60269.600543920 2023-11-21T14:24:46.994699+00:00 20000067.860999941826 28999999.977999929339 47999999.986999988556 22302484.541999999434 60269.600555341 2023-11-21T14:24:47.981474+00:00 20000067.863000039011 29000000.011000040919 48000000.062000043690 22302484.416000008583 60269.600566943 2023-11-21T14:24:48.983871+00:00 20000067.861999988556 28999999.981999989599 47999999.990000009537 22302484.387000020593 60269.600578545 2023-11-21T14:24:49.986264+00:00 20000067.860000010580 28999999.999000068754 47999999.949000000954 22302484.750000000000 60269.600590147 2023-11-21T14:24:50.988655+00:00 20000067.862999919802 29000000.035999890417 48000000.041000008583 22302484.603999968618 60269.600601567 2023-11-21T14:24:51.975420+00:00 20000067.859000090510 29000000.015000101179 47999999.990999996662 22302484.624000009149 60269.600613350 2023-11-21T14:24:52.993442+00:00 20000067.861999988556 28999999.951999899000 47999999.994999997318 22302484.707000020891 60269.600624952 2023-11-21T14:24:53.995817+00:00 20000067.861999988556 29000000.018000010401 48000000.038000002503 22302484.783999979496 60269.600636372 2023-11-21T14:24:54.982590+00:00 20000067.860999941826 28999999.994000080973 47999999.959999978542 22302484.458999991417 60269.600647980 2023-11-21T14:24:55.985493+00:00 20000067.864000078291 29000000.010999921709 47999999.939000010490 22302484.983000040054 60269.600659582 2023-11-21T14:24:56.987885+00:00 20000067.860999941826 29000000.006000038236 48000000.032000012696 22302484.735999941826 60269.600671184 2023-11-21T14:24:57.990276+00:00 20000067.861000061035 28999999.991000059992 48000000.046999990940 22302484.315999981016 60269.600682710 2023-11-21T14:24:58.986165+00:00 20000067.860999941826 29000000.000000000000 47999999.984000027180 22302484.814000010490 60269.600694387 2023-11-21T14:24:59.995066+00:00 20000067.863000039011 29000000.001999970526 47999999.986000001431 22302485.259000059217 60269.600705733 2023-11-21T14:25:00.975317+00:00 20000067.858000040054 28999999.986000001431 48000000.010999977589 22302485.220999959856 60269.600717516 2023-11-21T14:25:01.993342+00:00 20000067.864999998361 29000000.008000001311 48000000.015000052750 22302484.768000010401 60269.600729117 2023-11-21T14:25:02.995734+00:00 20000067.859999999404 29000000.004999998957 47999999.958999991417 22302485.126999970526 60269.600740538 2023-11-21T14:25:03.982504+00:00 20000067.861999999732 28999999.993999999017 48000000.042999982834 22302484.818000078201 60269.600752140 2023-11-21T14:25:04.984894+00:00 20000067.861000001431 29000000.013000011444 47999999.993000030518 22302484.939000010490 60269.600763742 2023-11-21T14:25:05.987285+00:00 20000067.863000009209 28999999.991000000387 48000000.000999927521 22302484.933999899775 60269.600775343 2023-11-21T14:25:06.989684+00:00 20000067.858999978751 29000000.002000000328 47999999.991999976337 22302484.999000068754 60269.600786765 2023-11-21T14:25:07.976455+00:00 20000067.864000018686 28999999.993000000715 47999999.973000049591 22302484.653000000864 60269.600798547 2023-11-21T14:25:08.994464+00:00 20000067.861999988556 29000000.009999990463 48000000.019999980927 22302485.554999951273 60269.600809968 2023-11-21T14:25:09.981243+00:00 20000067.859000001103 29000000.000999990851 48000000.023000001907 22302485.136000040919 60269.600821570 2023-11-21T14:25:10.983646+00:00 20000067.861999988556 28999999.975000020117 47999999.914000026882 22302485.353000041097 60269.600833172 2023-11-21T14:25:11.986047+00:00 20000067.866000030190 29000000.018999990076 48000000.085999973118 22302484.991999980062 60269.600844773 2023-11-21T14:25:12.988432+00:00 20000067.855999980122 28999999.978999968618 48000000.001000046730 22302485.258999940008 60269.600856375 2023-11-21T14:25:13.990825+00:00 20000067.864000018686 29000000.037000000477 48000000.001999996603 22302485.282000061125 60269.600867796 2023-11-21T14:25:14.977596+00:00 20000067.861999988556 28999999.986000001431 48000000.038999997079 22302485.699000000954 60269.600879579 2023-11-21T14:25:15.995612+00:00 20000067.861999988556 28999999.985000010580 47999999.908999986947 22302485.260999921709 60269.600891000 2023-11-21T14:25:16.982390+00:00 20000067.863000039011 29000000.028999980539 48000000.001999996603 22302485.468999978155 60269.600902602 2023-11-21T14:25:17.984789+00:00 20000067.859999950975 28999999.993000030518 48000000.078000009060 22302485.636000040919 60269.600914204 2023-11-21T14:25:18.987184+00:00 20000067.863000039011 29000000.013999998569 48000000.009000003338 22302485.727000001818 60269.600925806 2023-11-21T14:25:19.989582+00:00 20000067.861999988556 28999999.985999941826 47999999.957999996841 22302485.952000018209 60269.600937226 2023-11-21T14:25:20.976351+00:00 20000067.860000010580 29000000.012000080198 48000000.021999962628 22302485.718999978155 60269.600948828 2023-11-21T14:25:21.978749+00:00 20000067.858999971300 29000000.003000020981 48000000.004000008106 22302485.741999980062 60269.600960611 2023-11-21T14:25:22.996768+00:00 20000067.863000039011 28999999.971999999136 47999999.893999986351 22302486.046999998391 60269.600972032 2023-11-21T14:25:23.983546+00:00 20000067.865000009537 29000000.000999931246 48000000.090000033379 22302485.712000001222 60269.600983634 2023-11-21T14:25:24.985937+00:00 20000067.858999971300 28999999.988000039011 47999999.939999938011 22302486.035000000149 60269.600995235 2023-11-21T14:25:25.988325+00:00 20000067.862999979407 29000000.041999939829 48000000.122000098228 22302485.968000009656 60269.601006837 2023-11-21T14:25:26.990716+00:00 20000067.859000090510 28999999.973000049591 47999999.972999930382 22302486.021999999881 60269.601018258 2023-11-21T14:25:27.977492+00:00 20000067.861999988556 28999999.993000030518 47999999.994999997318 22302486.261999990791 60269.601029860 2023-11-21T14:25:28.979885+00:00 20000067.865000009537 29000000.023999929428 47999999.954000003636 22302486.453000009060 60269.601041642 2023-11-21T14:25:29.997906+00:00 20000067.858999971300 28999999.993000030518 48000000.027000069618 22302486.086999978870 60269.601053063 2023-11-21T14:25:30.984683+00:00 20000067.860999941826 28999999.981999989599 47999999.945999979973 22302486.486000001431 60269.601064665 2023-11-21T14:25:31.987076+00:00 20000067.861000061035 29000000.026000019163 47999999.993000030518 22302486.559000018984 60269.601076267 2023-11-21T14:25:32.989464+00:00 20000067.863999959081 28999999.995999928564 48000000.029999971390 22302486.322000000626 60269.601087869 2023-11-21T14:25:33.991859+00:00 20000067.860000010580 28999999.979000091553 47999999.967999942601 22302486.386000011116 60269.601099290 2023-11-21T14:25:34.978630+00:00 20000067.863000039011 29000000.009999990463 48000000.014999993145 22302486.737999979407 60269.601110891 2023-11-21T14:25:35.981024+00:00 20000067.860999941826 28999999.993999961764 48000000.012000076473 22302486.453999999911 60269.601122493 2023-11-21T14:25:36.983421+00:00 20000067.858999971300 28999999.986000061035 47999999.938000001013 22302486.571000039577 60269.601134095 2023-11-21T14:25:37.985822+00:00 20000067.862000111490 29000000.015000000596 48000000.069000013173 22302487.186999980360 60269.601145622 2023-11-21T14:25:38.981714+00:00 20000067.860999941826 29000000.015000000596 47999999.997000008821 22302486.735000010580 60269.601157299 2023-11-21T14:25:39.990617+00:00 20000067.863999959081 29000000.013000000268 48000000.052999973297 22302486.687999960035 60269.601168901 2023-11-21T14:25:40.993010+00:00 20000067.864000078291 28999999.977000001818 47999999.942999988794 22302486.571000039577 60269.601180427 2023-11-21T14:25:41.988903+00:00 20000067.857999920845 29000000.009999990463 47999999.998000033200 22302486.538999971002 60269.601192104 2023-11-21T14:25:42.997810+00:00 20000067.863000039011 28999999.989000018686 48000000.026000022888 22302486.930000010878 60269.601203450 2023-11-21T14:25:43.978079+00:00 20000067.860000010580 28999999.994999971241 48000000.009000003338 22302486.468999978155 60269.601215233 2023-11-21T14:25:44.996095+00:00 20000067.863999959081 29000000.015999998897 47999999.912000000477 22302486.523999989033 60269.601226653 2023-11-21T14:25:45.982868+00:00 20000067.860000010580 28999999.976000010967 47999999.991999976337 22302486.649000048637 60269.601238255 2023-11-21T14:25:46.985258+00:00 20000067.860000010580 29000000.015999998897 48000000.017999947071 22302487.029999971390 60269.601249676 2023-11-21T14:25:47.972028+00:00 20000067.863999959081 29000000.004999998957 48000000.030000090599 22302486.268000010401 60269.601261459 2023-11-21T14:25:48.990042+00:00 20000067.861000061035 28999999.981000009924 47999999.960999973118 22302486.654000040144 60269.601273061 2023-11-21T14:25:49.992433+00:00 20000067.860000010580 29000000.029999971390 48000000.080999970436 22302486.713999990374 60269.601284482 2023-11-21T14:25:50.979208+00:00 20000067.861999988556 28999999.983000040054 47999999.958000056446 22302487.158999919891 60269.601296264 2023-11-21T14:25:51.997227+00:00 20000067.860999941826 29000000.007999960333 48000000.041999943554 22302487.379000071436 60269.601307685 2023-11-21T14:25:52.984001+00:00 20000067.863000039011 28999999.983000040054 47999999.988999962807 22302487.212000008672 60269.601319287 2023-11-21T14:25:53.986394+00:00 20000067.860999941826 29000000.018999990076 47999999.983000040054 22302487.704999919981 60269.601330708 2023-11-21T14:25:54.973163+00:00 20000067.863000001758 28999999.962999999523 47999999.998999953270 22302487.639000058174 60269.601342490 2023-11-21T14:25:55.991179+00:00 20000067.861000001431 29000000.018000010401 48000000.008000023663 22302487.503000020981 60269.601353912 2023-11-21T14:25:56.977951+00:00 20000067.861999999732 29000000.028000000864 48000000.008000023663 22302487.524999979883 60269.601365513 2023-11-21T14:25:57.980348+00:00 20000067.864000000060 28999999.978000041097 47999999.973999977112 22302487.608999971300 60269.601377296 2023-11-21T14:25:58.998368+00:00 20000067.859999999404 28999999.996999979019 48000000.026000007987 22302487.815000060946 60269.601388717 2023-11-21T14:25:59.985139+00:00 20000067.861000001431 29000000.018999930471 48000000.006999999285 22302487.725999951363 60269.601400319 2023-11-21T14:26:00.987531+00:00 20000067.862999990582 28999999.978000041097 47999999.983000010252 22302487.657999988645 60269.601411739 2023-11-21T14:26:01.974302+00:00 20000067.863000009209 28999999.995999928564 48000000.035999983549 22302487.842000011355 60269.601423522 2023-11-21T14:26:02.992313+00:00 20000067.858000010252 28999999.995000001043 47999999.962999999523 22302487.386999960989 60269.601434943 2023-11-21T14:26:03.979087+00:00 20000067.863000009209 29000000.012000080198 47999999.967000007629 22302488.044000029564 60269.601446545 2023-11-21T14:26:04.981490+00:00 20000067.859999980778 28999999.991999980062 47999999.976999998093 22302487.718000050634 60269.601458147 2023-11-21T14:26:05.983881+00:00 20000067.861000001431 29000000.003000020981 48000000.001999966800 22302488.031000021845 60269.601469749 2023-11-21T14:26:06.986276+00:00 20000067.863999988884 29000000.023999929428 48000000.054000020027 22302488.053999900818 60269.601481350 2023-11-21T14:26:07.988666+00:00 20000067.861000031233 28999999.984000090510 48000000.004000008106 22302487.930999990553 60269.601492952 2023-11-21T14:26:08.991064+00:00 20000067.861000001431 29000000.008999940008 47999999.993000030518 22302488.276000019163 60269.601504554 2023-11-21T14:26:09.993455+00:00 20000067.861000001431 28999999.990000009537 48000000.010999917984 22302488.524999979883 60269.601515975 2023-11-21T14:26:10.980229+00:00 20000067.861999988556 28999999.978000041097 47999999.964000113308 22302488.447000000626 60269.601527577 2023-11-21T14:26:11.982623+00:00 20000067.861000001431 29000000.010999921709 48000000.039999961853 22302488.653000000864 60269.601539178 2023-11-21T14:26:12.985016+00:00 20000067.862999979407 29000000.014000058174 48000000.009999990463 22302488.449999999255 60269.601550780 2023-11-21T14:26:13.987411+00:00 20000067.861000001431 29000000.005999919027 47999999.990000009537 22302488.296000000089 60269.601562201 2023-11-21T14:26:14.974176+00:00 20000067.863000039011 29000000.002000000328 47999999.963999986649 22302488.563999999315 60269.601573984 2023-11-21T14:26:15.992193+00:00 20000067.857999980450 28999999.973000001162 47999999.983000040054 22302487.903000000864 60269.601585586 2023-11-21T14:26:16.994588+00:00 20000067.864000018686 29000000.030000008643 48000000.013000011444 22302488.633000019938 60269.601597006 2023-11-21T14:26:17.981355+00:00 20000067.861999988556 28999999.986999988556 48000000.038999922574 22302488.403000000864 60269.601608608 2023-11-21T14:26:18.983747+00:00 20000067.861000001431 29000000.025000009686 47999999.963999986649 22302488.796999990940 60269.601620210 2023-11-21T14:26:19.986138+00:00 20000067.861000001431 28999999.981999989599 48000000.019999980927 22302488.359000001103 60269.601631812 2023-11-21T14:26:20.988535+00:00 20000067.863000039011 28999999.980000019073 47999999.994999997318 22302488.481000009924 60269.601643338 2023-11-21T14:26:21.984419+00:00 20000067.860999941826 28999999.997999999672 48000000.021000012755 22302488.491000000387 60269.601655015 2023-11-21T14:26:22.993321+00:00 20000067.861000061035 29000000.007999990135 48000000.004000008106 22302488.513999998569 60269.601666361 2023-11-21T14:26:23.973592+00:00 20000067.864999890327 29000000.003999978304 47999999.965999990702 22302488.796999990940 60269.601678144 2023-11-21T14:26:24.991609+00:00 20000067.856999989599 28999999.999000009149 47999999.977999992669 22302488.544000029564 60269.601689746 2023-11-21T14:26:25.994008+00:00 20000067.862000111490 29000000.004999998957 48000000.022000007331 22302488.606000009924 60269.601701166 2023-11-21T14:26:26.980787+00:00 20000067.862999919802 29000000.006000038236 48000000.009999990463 22302488.817999958992 60269.601712768 2023-11-21T14:26:27.983183+00:00 20000067.861000061035 28999999.972999989986 47999999.985000006855 22302488.812000039965 60269.601724370 2023-11-21T14:26:28.985578+00:00 20000067.861999988556 29000000.028999980539 48000000.006999969482 22302488.934999998659 60269.601735972 2023-11-21T14:26:29.987966+00:00 20000067.860999941826 28999999.994000021368 48000000.018000006676 22302488.686999980360 60269.601747393 2023-11-21T14:26:30.974735+00:00 20000067.864000078291 29000000.004000011832 48000000.045999996364 22302488.897000011057 60269.601759175 2023-11-21T14:26:31.992752+00:00 20000067.858999971300 28999999.979999959469 47999999.937000043690 22302488.950999978930 60269.601770597 2023-11-21T14:26:32.979530+00:00 20000067.863000039011 29000000.025999959558 48000000.097000002861 22302488.984000030905 60269.601782198 2023-11-21T14:26:33.981924+00:00 20000067.860000010580 28999999.999000068754 47999999.934999942780 22302489.410999950022 60269.601793800 2023-11-21T14:26:34.984311+00:00 20000067.861999988556 29000000.004999998957 48000000.037999987602 22302489.005999978632 60269.601805402 2023-11-21T14:26:35.986700+00:00 20000067.862999919802 28999999.993000030518 47999999.957000017166 22302489.299000021070 60269.601817003 2023-11-21T14:26:36.989090+00:00 20000067.859000090510 28999999.973999980837 47999999.965000033379 22302489.531000021845 60269.601828424 2023-11-21T14:26:37.975863+00:00 20000067.860999941826 29000000.003000020981 47999999.991999976337 22302489.684000018984 60269.601840207 2023-11-21T14:26:38.993875+00:00 20000067.865000009537 29000000.005999919027 48000000.019000053406 22302489.358000040054 60269.601851628 2023-11-21T14:26:39.980645+00:00 20000067.858999971300 29000000.027000069618 48000000.027999997139 22302489.935999989510 60269.601863230 2023-11-21T14:26:40.983040+00:00 20000067.863000039011 28999999.982999920845 47999999.993999958038 22302489.607999920845 60269.601874832 2023-11-21T14:26:41.985437+00:00 20000067.863000039011 28999999.984000090510 47999999.985999941826 22302489.647999998182 60269.601886434 2023-11-21T14:26:42.987835+00:00 20000067.860999941826 29000000.013000011444 48000000.035000093281 22302490.101000070572 60269.601897854 2023-11-21T14:26:43.974609+00:00 20000067.861999988556 28999999.971999999136 47999999.957999996841 22302490.167999979109 60269.601909456 2023-11-21T14:26:44.977004+00:00 20000067.859000090510 29000000.033999919891 48000000.016999989748 22302490.023999929428 60269.601921239 2023-11-21T14:26:45.995021+00:00 20000067.862999919802 28999999.996999979019 47999999.973000019789 22302490.175000071526 60269.601932660 2023-11-21T14:26:46.981795+00:00 20000067.861000061035 29000000.004999998957 48000000.019999980927 22302490.039000030607 60269.601944261 2023-11-21T14:26:47.984188+00:00 20000067.860999941826 28999999.987000111490 47999999.983000010252 22302489.824999928474 60269.601955863 2023-11-21T14:26:48.986586+00:00 20000067.861999999732 28999999.998999949545 47999999.958999991417 22302490.358999971300 60269.601967465 2023-11-21T14:26:49.988972+00:00 20000067.859999999404 29000000.008000019938 48000000.005999982357 22302489.552000049502 60269.601978886 2023-11-21T14:26:50.975743+00:00 20000067.867000009865 28999999.977999929339 48000000.044000029564 22302490.672999981791 60269.601990487 2023-11-21T14:26:51.978138+00:00 20000067.855999991298 29000000.010999999940 48000000.004000008106 22302490.192000031471 60269.602002089 2023-11-21T14:26:52.980532+00:00 20000067.865000009537 29000000.021999999881 48000000.069999992847 22302489.901000019163 60269.602013691 2023-11-21T14:26:53.982920+00:00 20000067.859000001103 28999999.989000000060 47999999.956999957561 22302490.611999988556 60269.602025293 2023-11-21T14:26:54.985320+00:00 20000067.863999988884 29000000.004999998957 47999999.999000072479 22302490.687999960035 60269.602036895 2023-11-21T14:26:55.987715+00:00 20000067.861000001431 29000000.006000008434 47999999.968999981880 22302490.241000059992 60269.602048497 2023-11-21T14:26:56.990106+00:00 20000067.863000009209 28999999.988999988884 47999999.960000038147 22302490.087000008672 60269.602059918 2023-11-21T14:26:57.976868+00:00 20000067.861999988556 29000000.022000011057 48000001.030999898911 22302489.692999958992 60269.602071700 2023-11-21T14:26:58.994890+00:00 20000067.860000010580 28999999.971999969333 48000000.055999986827 22302490.312999960035 60269.602083121 2023-11-21T14:26:59.981656+00:00 20000067.859999980778 28999999.990000009537 47999999.925000071526 22302490.265000000596 60269.602094723 2023-11-21T14:27:00.984041+00:00 20000067.863999988884 29000000.013999998569 48000000.018000006676 22302490.469999998808 60269.602106249 2023-11-21T14:27:01.979932+00:00 20000067.860000010580 28999999.995000001043 48000000.051999926567 22302490.783999990672 60269.602117926 2023-11-21T14:27:02.988834+00:00 20000067.861999988556 28999999.993000030518 47999999.980000019073 22302490.731000009924 60269.602129528 2023-11-21T14:27:03.991228+00:00 20000067.861000001431 29000000.029999971390 47999999.973999977112 22302490.824000000954 60269.602141054 2023-11-21T14:27:04.987115+00:00 20000067.863000039011 28999999.981000009924 47999999.955000042915 22302490.861999988556 60269.602152732 2023-11-21T14:27:05.996016+00:00 20000067.858999971300 29000000.009999990463 48000000.090999998152 22302490.234000001103 60269.602164078 2023-11-21T14:27:06.976281+00:00 20000067.861999988556 28999999.996999979019 47999999.984999999404 22302490.710000008345 60269.602175860 2023-11-21T14:27:07.994301+00:00 20000067.863000039011 28999999.999000009149 48000000.020999997854 22302490.418000008911 60269.602187281 2023-11-21T14:27:08.981075+00:00 20000067.862999979407 28999999.981000009924 47999999.916000008583 22302490.268999990076 60269.602198883 2023-11-21T14:27:09.983473+00:00 20000067.860000010580 28999999.998000029474 48000000.014999993145 22302491.016999989748 60269.602210304 2023-11-21T14:27:10.970250+00:00 20000067.861999988556 29000000.006999969482 48000000.028999976814 22302491.066000010818 60269.602222086 2023-11-21T14:27:11.988264+00:00 20000067.861000001431 29000000.016999959946 47999999.992000043392 22302490.842000011355 60269.602233688 2023-11-21T14:27:12.990654+00:00 20000067.863000039011 29000000.004999998957 47999999.988999962807 22302490.624000009149 60269.602245109 2023-11-21T14:27:13.977429+00:00 20000067.860999941826 28999999.983000040054 48000000.032000012696 22302491.214999970049 60269.602256892 2023-11-21T14:27:14.995443+00:00 20000067.863000039011 29000000.008000019938 48000000.067000031471 22302491.319000009447 60269.602268313 2023-11-21T14:27:15.982219+00:00 20000067.860000010580 29000000.008999940008 47999999.935999929905 22302491.352000001818 60269.602279915 2023-11-21T14:27:16.984612+00:00 20000067.860999941826 28999999.988000039011 47999999.944000013173 22302491.037000000477 60269.602291335 2023-11-21T14:27:17.971384+00:00 20000067.861000061035 29000000.003000020981 48000000.032999992371 22302491.264999989420 60269.602303118 2023-11-21T14:27:18.989397+00:00 20000067.863000039011 29000000.000000000000 48000000.001000046730 22302491.569999989122 60269.602314720 2023-11-21T14:27:19.991794+00:00 20000067.861999988556 28999999.977000001818 48000000.013000011444 22302491.157999988645 60269.602326141 2023-11-21T14:27:20.978575+00:00 20000067.861999988556 29000000.029000040144 47999999.973999977112 22302491.169000029564 60269.602337924 2023-11-21T14:27:21.996600+00:00 20000067.860999941826 28999999.977999929339 48000000.013000011444 22302491.453000009060 60269.602349345 2023-11-21T14:27:22.983376+00:00 20000067.861999988556 29000000.040000081062 48000000.042000062764 22302491.572000030428 60269.602360947 2023-11-21T14:27:23.985776+00:00 20000067.861000061035 28999999.968999978155 47999999.961999893188 22302491.472999930382 60269.602372367 2023-11-21T14:27:24.972547+00:00 20000067.860999941826 29000000.037999991328 48000000.000000000000 22302491.095000028610 60269.602384150 2023-11-21T14:27:25.990557+00:00 20000067.863000039011 28999999.975000020117 47999999.998000033200 22302491.266999959946 60269.602395571 2023-11-21T14:27:26.977331+00:00 20000067.858999971300 29000000.018999930471 48000000.001000046730 22302492.143000010401 60269.602407173 2023-11-21T14:27:27.979720+00:00 20000067.864000078291 28999999.991999980062 48000000.074000000954 22302491.687000039965 60269.602418774 2023-11-21T14:27:28.982110+00:00 20000067.861999988556 28999999.991000000387 47999999.895000003278 22302491.814000010490 60269.602430376 2023-11-21T14:27:29.984506+00:00 20000067.860999941826 28999999.999000001699 48000000.034000009298 22302492.096999999136 60269.602441978 2023-11-21T14:27:30.986896+00:00 20000067.861000061035 28999999.984000001103 47999999.962999999523 22302491.993000030518 60269.602453580 2023-11-21T14:27:31.989280+00:00 20000067.860999941826 29000000.030999999493 48000000.071999996901 22302492.220999959856 60269.602465182 2023-11-21T14:27:32.991671+00:00 20000067.863999959081 28999999.975999999791 48000000.024999983609 22302492.195000048727 60269.602476602 2023-11-21T14:27:33.978447+00:00 20000067.859000090510 28999999.995000001043 48000000.004000008106 22302492.372999910265 60269.602488204 2023-11-21T14:27:34.980838+00:00 20000067.862999919802 28999999.986999988556 47999999.928000032902 22302492.327000018209 60269.602499806 2023-11-21T14:27:35.983240+00:00 20000067.861000061035 29000000.020000010729 48000000.028999976814 22302491.917000059038 60269.602511408 2023-11-21T14:27:36.985637+00:00 20000067.860999941826 28999999.993000000715 47999999.991999976337 22302492.560999989510 60269.602522829 2023-11-21T14:27:37.972406+00:00 20000067.860000010580 28999999.997000008821 48000000.012000016868 22302492.544999960810 60269.602534611 2023-11-21T14:27:38.990426+00:00 20000067.861999988556 29000000.001999970526 47999999.963999986649 22302492.493000030518 60269.602546213 2023-11-21T14:27:39.992820+00:00 20000067.861999988556 29000000.013000011444 47999999.963999986649 22302493.221999999136 60269.602557634 2023-11-21T14:27:40.979585+00:00 20000067.864000078291 29000000.008000019938 48000000.037999987602 22302492.781999949366 60269.602569236 2023-11-21T14:27:41.981982+00:00 20000067.860000010580 28999999.993999961764 47999999.973000049591 22302492.644999980927 60269.602580838 2023-11-21T14:27:42.984385+00:00 20000067.863000009209 28999999.981000009924 48000000.077999949455 22302493.144000049680 60269.602592439 2023-11-21T14:27:43.986779+00:00 20000067.863000001758 29000000.022999998182 47999999.952000021935 22302492.514999989420 60269.602603966 2023-11-21T14:27:44.982663+00:00 20000067.857999999076 28999999.991000000387 48000000.019999980927 22302492.672000050545 60269.602615643 2023-11-21T14:27:45.991561+00:00 20000067.859999999404 28999999.989000018686 47999999.981999993324 22302493.015999909490 60269.602626989 2023-11-21T14:27:46.971823+00:00 20000067.863999988884 29000000.002000030130 48000000.060999989510 22302493.169000029564 60269.602638771 2023-11-21T14:27:47.989838+00:00 20000067.861999999732 29000000.021999958903 47999999.973000049591 22302492.532000001520 60269.602650373 2023-11-21T14:27:48.992227+00:00 20000067.861000001431 28999999.996999979019 47999999.970000028610 22302493.008999999613 60269.602661794 2023-11-21T14:27:49.978999+00:00 20000067.859999980778 28999999.965000029653 47999999.975999951363 22302492.997999999672 60269.602673396 2023-11-21T14:27:50.981401+00:00 20000067.866000030190 29000000.050999999046 48000000.062999993563 22302493.206999998540 60269.602684997 2023-11-21T14:27:51.983798+00:00 20000067.859000001103 28999999.990000009537 47999999.962000012398 22302493.311000000685 60269.602696599 2023-11-21T14:27:52.986188+00:00 20000067.863999988884 28999999.952999949455 48000000.027999982238 22302493.348999988288 60269.602708020 2023-11-21T14:27:53.972956+00:00 20000067.856999989599 29000000.040000081062 47999999.950000017881 22302493.134999990463 60269.602719803 2023-11-21T14:27:54.990970+00:00 20000067.864000018686 28999999.981999989599 47999999.967000007629 22302493.219000011683 60269.602731224 2023-11-21T14:27:55.977737+00:00 20000067.861000001431 28999999.998000029474 48000000.079000003636 22302493.279000010341 60269.602742826 2023-11-21T14:27:56.980138+00:00 20000067.861000001431 29000000.000000000000 47999999.939999997616 22302494.084999978542 60269.602754428 2023-11-21T14:27:57.982534+00:00 20000067.862999979407 29000000.028000000864 48000000.066999971867 22302493.444000009447 60269.602766029 2023-11-21T14:27:58.984922+00:00 20000067.861999988556 28999999.972999930382 47999999.905000030994 22302493.169000029564 60269.602777631 2023-11-21T14:27:59.987316+00:00 20000067.860000010580 28999999.993999961764 48000000.038999967277 22302493.848999980837 60269.602789052 2023-11-21T14:28:00.974083+00:00 20000067.860000010580 29000000.013000011444 48000000.006000041962 22302494.041999999434 60269.602800834 2023-11-21T14:28:01.992103+00:00 20000067.862999979407 28999999.996000051498 47999999.996999979019 22302493.134999990463 60269.602812256 2023-11-21T14:28:02.978882+00:00 20000067.864000018686 29000000.011999960989 48000000.034999966621 22302493.650000039488 60269.602823857 2023-11-21T14:28:03.981276+00:00 20000067.860000010580 28999999.991999980062 47999999.986999988556 22302493.743999961764 60269.602835459 2023-11-21T14:28:04.983671+00:00 20000067.861999988556 28999999.992000099272 47999999.958999991417 22302493.452000018209 60269.602847061 2023-11-21T14:28:05.986062+00:00 20000067.861999988556 29000000.019000001252 48000000.020000100136 22302493.893000010401 60269.602858663 2023-11-21T14:28:06.988454+00:00 20000067.860000010580 28999999.986000001431 48000000.030999898911 22302493.229999959469 60269.602870083 2023-11-21T14:28:07.975227+00:00 20000067.859999950975 28999999.999000009149 47999999.953000068665 22302493.706000030041 60269.602881866 2023-11-21T14:28:08.993241+00:00 20000067.865000009537 28999999.993999991566 48000000.032999992371 22302493.932999968529 60269.602893287 2023-11-21T14:28:09.980012+00:00 20000067.861999988556 29000000.001000020653 48000000.013000011444 22302493.998000029474 60269.602904889 2023-11-21T14:28:10.982418+00:00 20000067.861000061035 29000000.028999980539 48000000.011999957263 22302494.106000009924 60269.602916491 2023-11-21T14:28:11.984789+00:00 20000067.860000010580 28999999.974000010639 47999999.942000031471 22302494.036999940872 60269.602928092 2023-11-21T14:28:12.987177+00:00 20000067.862999919802 29000000.004999998957 48000000.083999998868 22302493.748000029474 60269.602939514 2023-11-21T14:28:13.973946+00:00 20000067.861000061035 29000000.004000011832 47999999.952000007033 22302493.715000029653 60269.602951115 2023-11-21T14:28:14.976336+00:00 20000067.860999941826 28999999.998999979347 48000000.016000002623 22302494.370000001043 60269.602962898 2023-11-21T14:28:15.994349+00:00 20000067.865000009537 28999999.999000009149 47999999.951999992132 22302494.090999960899 60269.602974318 2023-11-21T14:28:16.981126+00:00 20000067.858999971300 28999999.982999980450 48000000.037999987602 22302493.905000090599 60269.602985920 2023-11-21T14:28:17.983525+00:00 20000067.862000111490 29000000.031000021845 48000000.015000022948 22302494.068999890238 60269.602997522 2023-11-21T14:28:18.985926+00:00 20000067.861999988556 28999999.975000020117 47999999.940999977291 22302493.661000009626 60269.603009124 2023-11-21T14:28:19.988317+00:00 20000067.860999941826 29000000.000999990851 48000000.020000040531 22302494.361000061035 60269.603020545 2023-11-21T14:28:20.975081+00:00 20000067.861999988556 29000000.006999969482 48000000.011999957263 22302494.376999970526 60269.603032147 2023-11-21T14:28:21.977482+00:00 20000067.860000010580 29000000.008000019938 47999999.990000009537 22302494.335000038147 60269.603043749 2023-11-21T14:28:22.979877+00:00 20000067.860000010580 28999999.987999979407 47999999.973000049591 22302494.334999918938 60269.603055350 2023-11-21T14:28:23.982273+00:00 20000067.863000039011 29000000.013000071049 48000000.062999956310 22302494.418000098318 60269.603066952 2023-11-21T14:28:24.984673+00:00 20000067.860999941826 28999999.997999910265 47999999.981999993324 22302494.092999938875 60269.603078554 2023-11-21T14:28:25.987070+00:00 20000067.861999988556 28999999.992000099272 48000000.026000022888 22302494.250000000000 60269.603090156 2023-11-21T14:28:26.989471+00:00 20000067.861000061035 28999999.997999910265 47999999.975999951363 22302494.726000070572 60269.603101682 2023-11-21T14:28:27.985359+00:00 20000067.861999988556 28999999.983000040054 47999999.950000047684 22302494.784999970347 60269.603113359 2023-11-21T14:28:28.994259+00:00 20000067.863000039011 29000000.028000000864 48000000.031000018120 22302494.529999971390 60269.603124705 2023-11-21T14:28:29.974522+00:00 20000067.858999971300 28999999.978999968618 48000000.005999922752 22302494.925999999046 60269.603136307 2023-11-21T14:28:30.976919+00:00 20000067.863999959081 29000000.012000080198 48000000.014000058174 22302494.819000009447 60269.603147909 2023-11-21T14:28:31.979324+00:00 20000067.861000061035 29000000.023999929428 48000001.003999948502 22302493.289000030607 60269.603159511 2023-11-21T14:28:32.981722+00:00 20000067.862999919802 28999999.970000028610 47999999.996999979019 22302494.504999998957 60269.603171112 2023-11-21T14:28:33.984109+00:00 20000067.860000010580 29000000.006999969482 48000000.023000001907 22302495.146000031382 60269.603182714 2023-11-21T14:28:34.986503+00:00 20000067.861999988556 29000000.000000000000 48000000.003000020981 22302494.209999918938 60269.603194316 2023-11-21T14:28:35.988898+00:00 20000067.861000001431 29000000.013000011444 47999999.943000003695 22302494.596999999136 60269.603205737 2023-11-21T14:28:36.975668+00:00 20000067.861000001431 28999999.978999968618 48000000.006000012159 22302494.247999999672 60269.603217519 2023-11-21T14:28:37.993680+00:00 20000067.863000009209 28999999.991999980062 47999999.972000002861 22302494.808000009507 60269.603228941 2023-11-21T14:28:38.980456+00:00 20000067.860999990255 28999999.996000051498 48000000.064999997616 22302494.697000000626 60269.603240542 2023-11-21T14:28:39.982850+00:00 20000067.864000011235 29000000.013000011444 48000000.004999972880 22302494.552000001073 60269.603251963 2023-11-21T14:28:40.969618+00:00 20000067.859999999404 28999999.993999961764 47999999.957000017166 22302494.837000001222 60269.603263746 2023-11-21T14:28:41.987635+00:00 20000067.861000001431 29000000.022000070661 48000000.037000000477 22302494.872000008821 60269.603275348 2023-11-21T14:28:42.990029+00:00 20000067.861000001431 29000000.008000001311 48000000.013999998569 22302495.211999978870 60269.603286768 2023-11-21T14:28:43.976805+00:00 20000067.861999988556 28999999.995000001043 47999999.976000010967 22302495.368000000715 60269.603298551 2023-11-21T14:28:44.994826+00:00 20000067.862000018358 28999999.993000008166 47999999.946999967098 22302495.233000010252 60269.603309972 2023-11-21T14:28:45.981598+00:00 20000067.862999979407 28999999.995999988168 48000000.046999990940 22302494.923999991268 60269.603321574 2023-11-21T14:28:46.983998+00:00 20000067.862000018358 29000000.004000011832 47999999.984000086784 22302495.604999989271 60269.603332995 2023-11-21T14:28:47.970773+00:00 20000067.859000001103 29000000.018000010401 48000000.005000002682 22302495.086000028998 60269.603344778 2023-11-21T14:28:48.988785+00:00 20000067.862999979407 28999999.969999998808 47999999.990999937057 22302494.988999959081 60269.603356198 2023-11-21T14:28:49.975552+00:00 20000067.862000048161 29000000.001999970526 47999999.998000033200 22302495.169000029564 60269.603367800 2023-11-21T14:28:50.977947+00:00 20000067.859999950975 28999999.987000018358 48000000.050999999046 22302495.037999991328 60269.603379583 2023-11-21T14:28:51.995967+00:00 20000067.860000010580 29000000.027999971062 47999999.950999982655 22302495.554000020027 60269.603391004 2023-11-21T14:28:52.982741+00:00 20000067.864000018686 28999999.975000020117 48000000.016000032425 22302495.515999969095 60269.603402606 2023-11-21T14:28:53.985138+00:00 20000067.859999950975 29000000.027000010014 48000000.045999996364 22302495.776000019163 60269.603414027 2023-11-21T14:28:54.971910+00:00 20000067.862000048161 28999999.973999980837 47999999.898999929428 22302495.699000000954 60269.603425809 2023-11-21T14:28:55.989921+00:00 20000067.862999979407 29000000.016000028700 48000000.062000043690 22302495.909999970347 60269.603437230 2023-11-21T14:28:56.976694+00:00 20000067.860000010580 28999999.991999980062 48000000.022000066936 22302495.990000009537 60269.603448832 2023-11-21T14:28:57.979083+00:00 20000067.861999988556 29000000.018000010401 47999999.960000008345 22302496.346999999136 60269.603460434 2023-11-21T14:28:58.981478+00:00 20000067.862999979407 29000000.000000000000 48000000.054999992251 22302495.783999979496 60269.603472035 2023-11-21T14:28:59.983871+00:00 20000067.862000048161 29000000.006999969482 47999999.970000013709 22302495.679000020027 60269.603483637 2023-11-21T14:29:00.986254+00:00 20000067.862999979407 29000000.002000030130 47999999.998000003397 22302495.843999978155 60269.603495239 2023-11-21T14:29:01.988648+00:00 20000067.858999971300 28999999.975000020117 48000000.017999976873 22302495.986999988556 60269.603506841 2023-11-21T14:29:02.991045+00:00 20000067.861999988556 29000000.003999948502 47999999.900000043213 22302495.860000010580 60269.603518262 2023-11-21T14:29:03.977815+00:00 20000067.861000061035 29000000.011000040919 48000000.074000000954 22302496.109000090510 60269.603529864 2023-11-21T14:29:04.980208+00:00 20000067.860999941826 28999999.970999959856 47999999.974999956787 22302495.859999898821 60269.603541465 2023-11-21T14:29:05.982597+00:00 20000067.861000061035 28999999.988000039011 47999999.999000012875 22302496.559000018984 60269.603553067 2023-11-21T14:29:06.984996+00:00 20000067.863999959081 29000000.036999940872 48000000.047999978065 22302496.613000039011 60269.603564593 2023-11-21T14:29:07.980887+00:00 20000067.865000009537 29000000.008000019938 48000000.015000052750 22302496.332999940962 60269.603576271 2023-11-21T14:29:08.989787+00:00 20000067.858000040054 28999999.979000091553 47999999.949999928474 22302496.520000100136 60269.603587872 2023-11-21T14:29:09.992176+00:00 20000067.861999988556 29000000.035999890417 48000000.078000068665 22302496.508999940008 60269.603599399 2023-11-21T14:29:10.988069+00:00 20000067.858999971300 28999999.989000078291 47999999.957000017166 22302496.973000049591 60269.603611001 2023-11-21T14:29:11.990462+00:00 20000067.863000039011 28999999.968999978155 47999999.974999897182 22302496.684999939054 60269.603622422 2023-11-21T14:29:12.977237+00:00 20000067.860999941826 29000000.011000040919 48000000.007000088692 22302496.450999978930 60269.603634024 2023-11-21T14:29:13.979640+00:00 20000067.863000039011 28999999.996999979019 47999999.978999972343 22302496.315000060946 60269.603645626 2023-11-21T14:29:14.982037+00:00 20000067.860999941826 29000000.013000011444 48000000.050999999046 22302496.549000021070 60269.603657227 2023-11-21T14:29:15.984435+00:00 20000067.862000111490 29000000.018000010401 47999999.983999967575 22302496.753999948502 60269.603668648 2023-11-21T14:29:16.971206+00:00 20000067.861999988556 28999999.967999938875 47999999.981999993324 22302496.909999970347 60269.603680431 2023-11-21T14:29:17.989225+00:00 20000067.860000010580 29000000.014000058174 48000000.022000066936 22302496.583999991417 60269.603692032 2023-11-21T14:29:18.991619+00:00 20000067.862999919802 29000000.000999931246 47999999.969999909401 22302496.872000098228 60269.603703454 2023-11-21T14:29:19.978397+00:00 20000067.859000090510 28999999.977000001818 47999999.972999997437 22302497.098999980837 60269.603715236 2023-11-21T14:29:20.996426+00:00 20000067.861999988556 29000000.030999999493 48000000.063000001013 22302496.709999918938 60269.603726657 2023-11-21T14:29:21.983196+00:00 20000067.863999959081 28999999.981999989599 47999999.948999993503 22302496.573000069708 60269.603738259 2023-11-21T14:29:22.985590+00:00 20000067.860000010580 28999999.989000011235 48000000.018000006676 22302496.942000031471 60269.603749680 2023-11-21T14:29:23.972360+00:00 20000067.863000039011 29000000.000999990851 48000000.038000017405 22302496.989999998361 60269.603761462 2023-11-21T14:29:24.990373+00:00 20000067.862999919802 29000000.022999998182 47999999.982999980450 22302496.508999999613 60269.603772884 2023-11-21T14:29:25.977146+00:00 20000067.861999988556 28999999.976000010967 47999999.956000030041 22302497.010999988765 60269.603784486 2023-11-21T14:29:26.979544+00:00 20000067.859000090510 28999999.991000000387 48000000.063999950886 22302496.976000010967 60269.603796087 2023-11-21T14:29:27.981936+00:00 20000067.860999941826 29000000.022999998182 47999999.898000001907 22302496.538999989629 60269.603807689 2023-11-21T14:29:28.984333+00:00 20000067.863999959081 28999999.998000029474 48000000.084000051022 22302497.190000001341 60269.603819291 2023-11-21T14:29:29.986727+00:00 20000067.861000001431 29000000.007999960333 48000000.017000019550 22302497.455000009388 60269.603830712 2023-11-21T14:29:30.973497+00:00 20000067.861000001431 28999999.986000001431 47999999.926999926567 22302496.747999999672 60269.603842494 2023-11-21T14:29:31.991505+00:00 20000067.861000001431 29000000.009999990463 48000000.027000069618 22302497.550999999046 60269.603853915 2023-11-21T14:29:32.978278+00:00 20000067.859000001103 28999999.992000039667 48000000.023000001907 22302497.682000011206 60269.603865517 2023-11-21T14:29:33.980674+00:00 20000067.861999999732 28999999.995999988168 47999999.913999922574 22302497.514999989420 60269.603877119 2023-11-21T14:29:34.983072+00:00 20000067.863999988884 29000000.008000019938 48000000.055000066757 22302497.374000009149 60269.603888721 2023-11-21T14:29:35.985471+00:00 20000067.861999988556 28999999.996999979019 47999999.996999979019 22302497.589999970049 60269.603900142 2023-11-21T14:29:36.972243+00:00 20000067.861000001431 29000000.011999960989 48000000.031000018120 22302497.290000021458 60269.603911743 2023-11-21T14:29:37.974617+00:00 20000067.861000001431 29000000.004000071436 47999999.952000021935 22302497.366999980062 60269.603923526 2023-11-21T14:29:38.992620+00:00 20000067.862000018358 28999999.977000001818 48000000.029999971390 22302497.787999991328 60269.603934946 2023-11-21T14:29:39.979385+00:00 20000067.861999988556 28999999.985000010580 47999999.970999963582 22302497.779000040144 60269.603946548 2023-11-21T14:29:40.981767+00:00 20000067.863000009209 29000000.029999971390 48000000.012000076473 22302497.801999989897 60269.603958150 2023-11-21T14:29:41.984161+00:00 20000067.859999980778 29000000.003000020981 47999999.975999951363 22302498.047999981791 60269.603969752 2023-11-21T14:29:42.986557+00:00 20000067.862000018358 29000000.018000010401 48000000.078000001609 22302498.242000039667 60269.603981173 2023-11-21T14:29:43.973328+00:00 20000067.861000001431 28999999.977000001818 47999999.972999997437 22302498.371999979019 60269.603992775 2023-11-21T14:29:44.975724+00:00 20000067.861000001431 28999999.987999919802 47999999.976999998093 22302498.355000019073 60269.604004377 2023-11-21T14:29:45.978114+00:00 20000067.861000001431 29000000.014999989420 48000000.013999998569 22302498.688999950886 60269.604015978 2023-11-21T14:29:46.980508+00:00 20000067.861999988556 29000000.020000100136 48000000.040000021458 22302498.571999970824 60269.604027580 2023-11-21T14:29:47.982901+00:00 20000067.862999979407 28999999.965999960899 47999999.952999949455 22302498.541000008583 60269.604039182 2023-11-21T14:29:48.985302+00:00 20000067.860000010580 29000000.013999938965 47999999.990999996662 22302498.805000070482 60269.604050783 2023-11-21T14:29:49.987693+00:00 20000067.861999988556 28999999.998000029474 48000000.034000039101 22302498.350999951363 60269.604062310 2023-11-21T14:29:50.983592+00:00 20000067.862000048161 28999999.991999980062 48000000.018999986351 22302498.453999999911 60269.604073987 2023-11-21T14:29:51.992493+00:00 20000067.861000001431 28999999.999000068754 47999999.973999977112 22302498.588999990374 60269.604085333 2023-11-21T14:29:52.972761+00:00 20000067.861999988556 29000000.006999969482 48000000.005000002682 22302498.947000030428 60269.604097115 2023-11-21T14:29:53.990779+00:00 20000067.860000010580 28999999.991000059992 48000000.003000020981 22302498.422000050545 60269.604108537 2023-11-21T14:29:54.977553+00:00 20000067.863999959081 29000000.003999948502 47999999.960999973118 22302498.375999931246 60269.604120138 2023-11-21T14:29:55.979950+00:00 20000067.862000048161 28999999.988000039011 48000000.060000061989 22302498.664000030607 60269.604131740 2023-11-21T14:29:56.982343+00:00 20000067.860000010580 29000000.013000011444 47999999.987999923527 22302498.883000019938 60269.604143342 2023-11-21T14:29:57.984739+00:00 20000067.861999988556 29000000.002000000328 47999999.980000019073 22302498.552000049502 60269.604154943 2023-11-21T14:29:58.987135+00:00 20000067.862999919802 28999999.967999991030 48000000.003000020981 22302498.614999890327 60269.604166365 2023-11-21T14:29:59.973905+00:00 20000067.860000010580 29000000.037000000477 47999999.960000038147 22302498.606000069529 60269.604178147 2023-11-21T14:30:00.991907+00:00 20000067.861999988556 28999999.988000009209 48000000.027999997139 22302498.825000051409 60269.604189568 2023-11-21T14:30:01.978684+00:00 20000067.861000061035 29000000.013999998569 48000000.003999948502 22302499.164999961853 60269.604201170 2023-11-21T14:30:02.981083+00:00 20000067.863999959081 28999999.992000009865 47999999.996999979019 22302499.380999919027 60269.604212591 2023-11-21T14:30:03.967856+00:00 20000067.860000010580 29000000.007999990135 48000000.045999996364 22302499.225000020117 60269.604224374 2023-11-21T14:30:04.985882+00:00 20000067.861999988556 28999999.978999998420 47999999.969999991357 22302499.595000028610 60269.604235976 2023-11-21T14:30:05.988276+00:00 20000067.860000010580 29000000.016999989748 47999999.942000001669 22302499.233999971300 60269.604247396 2023-11-21T14:30:06.975046+00:00 20000067.863000039011 28999999.981000009924 48000000.049999997020 22302498.718000050634 60269.604259179 2023-11-21T14:30:07.993059+00:00 20000067.861999988556 29000000.039000030607 48000000.016000002623 22302498.983000040054 60269.604270600 2023-11-21T14:30:08.979834+00:00 20000067.860999941826 28999999.957999940962 47999999.921999990940 22302498.917999979109 60269.604282202 2023-11-21T14:30:09.982233+00:00 20000067.861000061035 29000000.022999998182 48000000.060999989510 22302498.625999931246 60269.604293623 2023-11-21T14:30:10.969009+00:00 20000067.860999941826 28999999.986000001431 47999999.980000019073 22302499.184000018984 60269.604305405 2023-11-21T14:30:11.987030+00:00 20000067.864000078291 29000000.003000020981 48000000.050000011921 22302499.348000001162 60269.604316826 2023-11-21T14:30:12.973806+00:00 20000067.860999941826 29000000.018000010401 48000000.000000000000 22302499.342000000179 60269.604328428 2023-11-21T14:30:13.976202+00:00 20000067.858999971300 28999999.999000009149 47999999.950999982655 22302498.657000008970 60269.604340211 2023-11-21T14:30:14.994215+00:00 20000067.864000078291 28999999.998999949545 48000000.019000053406 22302499.348999988288 60269.604351632 2023-11-21T14:30:15.980988+00:00 20000067.860999941826 28999999.986000061035 47999999.965999960899 22302499.537000000477 60269.604363234 2023-11-21T14:30:16.983387+00:00 20000067.861999988556 28999999.981999989599 48000000.047999978065 22302498.844999998808 60269.604374655 2023-11-21T14:30:17.970170+00:00 20000067.861999988556 29000000.026999950409 48000000.009999990463 22302500.003000020981 60269.604386438 2023-11-21T14:30:18.988191+00:00 20000067.861999988556 28999999.996000051498 47999999.956000089645 22302499.779999971390 60269.604397858 2023-11-21T14:30:19.974959+00:00 20000067.860000010580 28999999.990999940783 48000000.008999936283 22302499.540000021458 60269.604409460 2023-11-21T14:30:20.977366+00:00 20000067.863000039011 29000000.013000011444 47999999.970999963582 22302499.765999998897 60269.604421062 2023-11-21T14:30:21.979763+00:00 20000067.860999941826 29000000.032000061125 48000000.097000002861 22302499.174999978393 60269.604432664 2023-11-21T14:30:22.982155+00:00 20000067.860000010580 28999999.955999970436 47999999.934000022709 22302499.224000040442 60269.604444266 2023-11-21T14:30:23.984553+00:00 20000067.863000001758 29000000.016999959946 48000000.041000008583 22302499.305999990553 60269.604455868 2023-11-21T14:30:24.986952+00:00 20000067.863000001758 28999999.977000001818 47999999.897000066936 22302499.195999979973 60269.604467469 2023-11-21T14:30:25.989349+00:00 20000067.859000001103 29000000.029999971390 48000000.087999939919 22302499.431999981403 60269.604478890 2023-11-21T14:30:26.976119+00:00 20000067.863000009209 28999999.983000040054 48000000.009999997914 22302499.449000000954 60269.604490492 2023-11-21T14:30:27.978512+00:00 20000067.859999999404 29000000.008000019938 47999999.920000001788 22302499.558000031859 60269.604502094 2023-11-21T14:30:28.980904+00:00 20000067.862999990582 29000000.001999970526 48000000.087999999523 22302499.902000010014 60269.604513695 2023-11-21T14:30:29.983302+00:00 20000067.861000001431 28999999.996000051498 47999999.967000007629 22302500.366999980062 60269.604525222 2023-11-21T14:30:30.979189+00:00 20000067.859000001103 28999999.978999968618 47999999.917999982834 22302500.089999970049 60269.604536899 2023-11-21T14:30:31.988095+00:00 20000067.863000009209 29000000.011000040919 47999999.999000012875 22302499.953999999911 60269.604548501 2023-11-21T14:30:32.990491+00:00 20000067.862000018358 29000000.006999969482 48000000.106999993324 22302499.686000049114 60269.604560028 2023-11-21T14:30:33.986380+00:00 20000067.863999988884 29000000.016999959946 47999999.962000012398 22302500.287000000477 60269.604571629 2023-11-21T14:30:34.988771+00:00 20000067.859999980778 28999999.969999998808 48000000.039999961853 22302500.218999918550 60269.604583050 2023-11-21T14:30:35.975546+00:00 20000067.861999988556 28999999.995999999344 47999999.915000021458 22302499.927000049502 60269.604594652 2023-11-21T14:30:36.977941+00:00 20000067.861000001431 29000000.021000001580 48000000.060000002384 22302499.968000050634 60269.604606254 2023-11-21T14:30:37.980345+00:00 20000067.862000048161 28999999.968000009656 47999999.954999983311 22302500.204999919981 60269.604617856 2023-11-21T14:30:38.982747+00:00 20000067.861999988556 29000000.021999981254 48000000.042000062764 22302500.708000060171 60269.604629277 2023-11-21T14:30:39.969523+00:00 20000067.859999950975 29000000.011000011116 48000000.013999938965 22302500.111999988556 60269.604641059 2023-11-21T14:30:40.987532+00:00 20000067.862000048161 29000000.000000000000 48000000.006000041962 22302500.689000010490 60269.604652661 2023-11-21T14:30:41.989924+00:00 20000067.863999959081 28999999.990000009537 47999999.967999942601 22302501.075999978930 60269.604664082 2023-11-21T14:30:42.976698+00:00 20000067.861000001431 29000000.013999998569 48000000.001000046730 22302500.468999978155 60269.604675684 2023-11-21T14:30:43.979087+00:00 20000067.861000001431 28999999.994000021368 47999999.978999972343 22302500.653000000864 60269.604687286 2023-11-21T14:30:44.981483+00:00 20000067.860000010580 29000000.000999990851 48000000.079000003636 22302500.496999979019 60269.604698888 2023-11-21T14:30:45.983887+00:00 20000067.862999979407 28999999.974999960512 48000000.006000041962 22302500.364000078291 60269.604710309 2023-11-21T14:30:46.970659+00:00 20000067.860000010580 29000000.011000040919 47999999.934999942780 22302501.478999968618 60269.604722091 2023-11-21T14:30:47.988676+00:00 20000067.864000018686 28999999.996999979019 47999999.962000012398 22302500.838999990374 60269.604733512 2023-11-21T14:30:48.975447+00:00 20000067.857999980450 29000000.027000010014 48000000.004000067711 22302500.756000038236 60269.604745114 2023-11-21T14:30:49.977838+00:00 20000067.866000000387 29000000.003000020981 48000000.045000001788 22302501.200999978930 60269.604756896 2023-11-21T14:30:50.995860+00:00 20000067.861000061035 28999999.987999979407 47999999.976000003517 22302501.181999921799 60269.604768318 2023-11-21T14:30:51.982641+00:00 20000067.858999971300 28999999.996000051498 48000000.006000012159 22302500.745000001043 60269.604779920 2023-11-21T14:30:52.985041+00:00 20000067.863000039011 28999999.988999959081 48000000.046999990940 22302501.233000040054 60269.604791340 2023-11-21T14:30:53.971808+00:00 20000067.861999988556 29000000.016999959946 47999999.957999967039 22302501.157999988645 60269.604803123 2023-11-21T14:30:54.989822+00:00 20000067.860000010580 28999999.981999989599 48000000.037000000477 22302500.718999978155 60269.604814544 2023-11-21T14:30:55.976593+00:00 20000067.861999988556 29000000.014000058174 48000000.004000008106 22302500.907999988645 60269.604826146 2023-11-21T14:30:56.978986+00:00 20000067.860999941826 28999999.993000030518 47999999.957999996841 22302500.985000010580 60269.604837747 2023-11-21T14:30:57.981386+00:00 20000067.863999959081 29000000.003999948502 47999999.957999996841 22302501.320000048727 60269.604849349 2023-11-21T14:30:58.983781+00:00 20000067.860000010580 28999999.986999988556 48000000.074000000954 22302501.028000000864 60269.604860951 2023-11-21T14:30:59.986176+00:00 20000067.861999988556 29000000.009999990463 47999999.968999981880 22302501.269999999553 60269.604872372 2023-11-21T14:31:00.972944+00:00 20000067.859000090510 29000000.009999990463 48000000.009999990463 22302501.521000001580 60269.604884155 2023-11-21T14:31:01.990958+00:00 20000067.863999959081 29000000.000000000000 48000000.018000006676 22302500.934000000358 60269.604895575 2023-11-21T14:31:02.977729+00:00 20000067.860000010580 28999999.983000040054 48000000.004000067711 22302501.359000001103 60269.604907177 2023-11-21T14:31:03.980125+00:00 20000067.863000039011 29000000.003000020981 47999999.975999951363 22302501.405999999493 60269.604918779 2023-11-21T14:31:04.982517+00:00 20000067.859999898821 29000000.004999998957 48000000.014999993145 22302501.203000009060 60269.604930381 2023-11-21T14:31:05.984909+00:00 20000067.864000078291 29000000.000999931246 47999999.907000057399 22302501.257999990135 60269.604941802 2023-11-21T14:31:06.971682+00:00 20000067.862999919802 29000000.002000089735 48000000.077999949455 22302501.418999999762 60269.604953404 2023-11-21T14:31:07.974077+00:00 20000067.860000010580 29000000.019999980927 48000000.014999993145 22302501.627999991179 60269.604965186 2023-11-21T14:31:08.992092+00:00 20000067.859000090510 28999999.970999959856 48000000.013000011444 22302501.047000020742 60269.604976607 2023-11-21T14:31:09.978859+00:00 20000067.862999919802 29000000.014000058174 47999999.945000052452 22302501.623999979347 60269.604988209 2023-11-21T14:31:10.981249+00:00 20000067.864000078291 29000000.008999940008 48000000.077999949455 22302502.120000001043 60269.604999810 2023-11-21T14:31:11.983642+00:00 20000067.861999988556 28999999.978999998420 47999999.951999999583 22302502.086000028998 60269.605011412 2023-11-21T14:31:12.986032+00:00 20000067.860000010580 29000000.017000000924 47999999.965000003576 22302502.046999990940 60269.605022939 2023-11-21T14:31:13.981920+00:00 20000067.859999898821 28999999.978000000119 48000000.035999998450 22302502.190999981016 60269.605034540 2023-11-21T14:31:14.984311+00:00 20000067.862000111490 29000000.030000001192 48000000.041000008583 22302501.434999998659 60269.605045962 2023-11-21T14:31:15.971084+00:00 20000067.861999988556 28999999.984000001103 47999999.944999992847 22302501.986000001431 60269.605057564 2023-11-21T14:31:16.973478+00:00 20000067.863000001758 28999999.995000001043 48000000.022000007331 22302501.946999970824 60269.605069346 2023-11-21T14:31:17.991492+00:00 20000067.861000001431 28999999.995000001043 48000000.000000000000 22302501.649000048637 60269.605080767 2023-11-21T14:31:18.978267+00:00 20000067.861999999732 29000000.009999990463 48000000.002999961376 22302501.736999988556 60269.605092369 2023-11-21T14:31:19.980664+00:00 20000067.863000001758 28999999.995000030845 47999999.975000016391 22302502.014999989420 60269.605103971 2023-11-21T14:31:20.983057+00:00 20000067.859000008553 28999999.980999950320 47999999.991999976337 22302502.502000030130 60269.605115572 2023-11-21T14:31:21.985447+00:00 20000067.859999999404 29000000.021000031382 48000000.037000060081 22302502.372999969870 60269.605126993 2023-11-21T14:31:22.972222+00:00 20000067.864000011235 28999999.990000009537 48000000.009999990463 22302502.220999959856 60269.605138776 2023-11-21T14:31:23.990235+00:00 20000067.860999971628 28999999.985000010580 47999999.916000008583 22302502.400000099093 60269.605150197 2023-11-21T14:31:24.977003+00:00 20000067.862000018358 29000000.013999998569 48000000.018000006676 22302502.485999941826 60269.605161799 2023-11-21T14:31:25.979399+00:00 20000067.863000009209 29000000.000000000000 48000000.065999977291 22302502.615000009537 60269.605173401 2023-11-21T14:31:26.981796+00:00 20000067.859000001103 29000000.000000000000 47999999.987999923527 22302502.332999940962 60269.605185002 2023-11-21T14:31:27.984193+00:00 20000067.863999988884 29000000.016999959946 47999999.997000098228 22302502.474000100046 60269.605196604 2023-11-21T14:31:28.986589+00:00 20000067.860000010580 28999999.976000010967 47999999.927999973297 22302502.546999931335 60269.605208025 2023-11-21T14:31:29.973359+00:00 20000067.861000001431 29000000.026999950409 48000000.088999986649 22302502.402000069618 60269.605219807 2023-11-21T14:31:30.991373+00:00 20000067.862999979407 28999999.975000020117 47999999.893999926746 22302502.528999920934 60269.605231228 2023-11-21T14:31:31.978147+00:00 20000067.861000001431 29000000.019000049680 48000000.078000068665 22302502.920000080019 60269.605242830 2023-11-21T14:31:32.980545+00:00 20000067.863000039011 29000000.000999931246 47999999.991999976337 22302502.220999959856 60269.605254252 2023-11-21T14:31:33.967320+00:00 20000067.858999971300 28999999.990000009537 47999999.979000002146 22302502.861000061035 60269.605266034 2023-11-21T14:31:34.985341+00:00 20000067.861999988556 28999999.976000070572 48000000.042000003159 22302502.553999900818 60269.605277636 2023-11-21T14:31:35.987735+00:00 20000067.863000039011 29000000.042999979109 47999999.978000022471 22302502.746000051498 60269.605289057 2023-11-21T14:31:36.974504+00:00 20000067.859999950975 28999999.985000010580 47999999.956999987364 22302503.138999938965 60269.605300839 2023-11-21T14:31:37.992517+00:00 20000067.860000010580 28999999.998000029474 48000000.034000009298 22302502.683000091463 60269.605312260 2023-11-21T14:31:38.979294+00:00 20000067.864000018686 29000000.017999891192 48000000.050999999046 22302503.639999989420 60269.605323862 2023-11-21T14:31:39.981687+00:00 20000067.863999959081 28999999.961000081152 47999999.967000007629 22302502.375000000000 60269.605335283 2023-11-21T14:31:40.968464+00:00 20000067.859000030905 29000000.031999949366 47999999.995999991894 22302505.728999968618 60269.605347066 2023-11-21T14:31:41.986484+00:00 20000067.864000018686 28999999.996000051498 47999999.990999996662 22302502.914000030607 60269.605358487 2023-11-21T14:31:42.973261+00:00 20000067.856999929994 28999999.972999930382 48000000.000000000000 22302503.712999939919 60269.605370088 2023-11-21T14:31:43.975651+00:00 20000067.865000009537 29000000.030000090599 47999999.994999997318 22302503.544000029564 60269.605381690 2023-11-21T14:31:44.978041+00:00 20000067.860000010580 29000000.005999919027 48000000.082000017166 22302503.266000028700 60269.605393292 2023-11-21T14:31:45.980432+00:00 20000067.860000010580 28999999.975000020117 47999999.949000000954 22302503.647999998182 60269.605404894 2023-11-21T14:31:46.982829+00:00 20000067.865000009537 28999999.995000001043 47999999.980000019073 22302503.921999931335 60269.605416496 2023-11-21T14:31:47.985231+00:00 20000067.858999971300 28999999.993999961764 48000000.001999966800 22302504.072000030428 60269.605428098 2023-11-21T14:31:48.987630+00:00 20000067.864000078291 29000000.019999999553 48000000.077999949455 22302503.190999999642 60269.605439519 2023-11-21T14:31:49.974398+00:00 20000067.860999941826 29000000.007999990135 47999999.904000036418 22302504.269999999553 60269.605451120 2023-11-21T14:31:50.976794+00:00 20000067.860000010580 28999999.971999999136 47999999.978000037372 22302504.074999999255 60269.605462722 2023-11-21T14:31:51.979187+00:00 20000067.860999941826 29000000.050000000745 48000000.065999977291 22302503.967999991030 60269.605474324 2023-11-21T14:31:52.981577+00:00 20000067.863000039011 28999999.962000008672 47999999.979999899864 22302503.480000000447 60269.605485850 2023-11-21T14:31:53.977463+00:00 20000067.861000061035 28999999.996999979019 48000000.039000026882 22302503.767999991775 60269.605497527 2023-11-21T14:31:54.986369+00:00 20000067.862999919802 29000000.022000011057 47999999.958999991417 22302504.129000011832 60269.605509129 2023-11-21T14:31:55.988763+00:00 20000067.860000010580 28999999.991000000387 48000000.012000076473 22302503.426999989897 60269.605520655 2023-11-21T14:31:56.984650+00:00 20000067.861999988556 28999999.991000030190 47999999.978999987245 22302504.128000020981 60269.605532257 2023-11-21T14:31:57.987045+00:00 20000067.863000039011 29000000.028000000864 48000000.032000012696 22302504.168999999762 60269.605543679 2023-11-21T14:31:58.973819+00:00 20000067.860999941826 28999999.969999969006 47999999.994999997318 22302504.087999999523 60269.605555280 2023-11-21T14:31:59.976210+00:00 20000067.862000111490 29000000.014999989420 47999999.988999992609 22302504.133000019938 60269.605566882 2023-11-21T14:32:00.978597+00:00 20000067.862999919802 29000000.004000011832 48000000.003000020981 22302504.153000000864 60269.605578484 2023-11-21T14:32:01.980995+00:00 20000067.859000090510 28999999.986000001431 47999999.956999957561 22302504.205999970436 60269.605589905 2023-11-21T14:32:02.967767+00:00 20000067.861999988556 28999999.980000019073 48000000.092000007629 22302504.114000018686 60269.605601687 2023-11-21T14:32:03.985784+00:00 20000067.860999941826 29000000.041999999434 47999999.986000001431 22302503.962999999523 60269.605613289 2023-11-21T14:32:04.988181+00:00 20000067.861999988556 28999999.973999980837 47999999.979000031948 22302504.263000011444 60269.605624710 2023-11-21T14:32:05.974952+00:00 20000067.861000061035 29000000.023000061512 47999999.940999977291 22302504.276999950409 60269.605636312 2023-11-21T14:32:06.977348+00:00 20000067.860999941826 28999999.990999940783 48000000.088000059128 22302504.396000031382 60269.605647914 2023-11-21T14:32:07.979745+00:00 20000067.863000039011 29000000.006999969482 47999999.966999888420 22302504.663999971002 60269.605659516 2023-11-21T14:32:08.982140+00:00 20000067.863999959081 28999999.978000041097 47999999.965000033379 22302504.994000021368 60269.605670936 2023-11-21T14:32:09.968915+00:00 20000067.861000061035 28999999.983999971300 47999999.985000006855 22302504.355000019073 60269.605682719 2023-11-21T14:32:10.986930+00:00 20000067.861000001431 29000000.037000060081 48000000.039999961853 22302504.361999988556 60269.605694140 2023-11-21T14:32:11.973699+00:00 20000067.859999999404 28999999.980999950320 47999999.983000040054 22302504.629000011832 60269.605705742 2023-11-21T14:32:12.976091+00:00 20000067.861999999732 29000000.002000089735 47999999.975999951363 22302504.511999960989 60269.605717524 2023-11-21T14:32:13.994097+00:00 20000067.863000001758 29000000.008999940008 48000000.029000036418 22302504.934000018984 60269.605728945 2023-11-21T14:32:14.980870+00:00 20000067.859999999404 28999999.983999971300 47999999.993000030518 22302504.873000029474 60269.605740547 2023-11-21T14:32:15.983269+00:00 20000067.861999999732 28999999.990000009537 48000000.018999926746 22302504.812999960035 60269.605751968 2023-11-21T14:32:16.970046+00:00 20000067.859999999404 29000000.014000058174 47999999.988000042737 22302505.039999961853 60269.605763751 2023-11-21T14:32:17.988064+00:00 20000067.865000009537 29000000.008999940008 48000000.000000000000 22302504.384000059217 60269.605775172 2023-11-21T14:32:18.974836+00:00 20000067.859000001103 28999999.998000029474 47999999.976999998093 22302504.592999938875 60269.605786773 2023-11-21T14:32:19.977230+00:00 20000067.862999979407 29000000.003000020981 47999999.978000007570 22302504.751000050455 60269.605798375 2023-11-21T14:32:20.979627+00:00 20000067.861000001431 29000000.015999909490 48000000.063999980688 22302504.891000028700 60269.605809977 2023-11-21T14:32:21.982021+00:00 20000067.863000009209 29000000.013000011444 47999999.968000017107 22302504.526999950409 60269.605821579 2023-11-21T14:32:22.984426+00:00 20000067.860000010580 28999999.965000029653 48000000.019999980927 22302504.889000058174 60269.605833000 2023-11-21T14:32:23.971203+00:00 20000067.863000009209 29000000.013000011444 48000000.025000013411 22302505.084999918938 60269.605844783 2023-11-21T14:32:24.989216+00:00 20000067.861000001431 28999999.975000020117 47999999.973999977112 22302505.180000070482 60269.605856203 2023-11-21T14:32:25.975986+00:00 20000067.861999988556 29000000.039000000805 48000000.029000036418 22302505.090999960899 60269.605867805 2023-11-21T14:32:26.978378+00:00 20000067.861000001431 28999999.986999999732 47999999.930000007153 22302505.522999998182 60269.605879407 2023-11-21T14:32:27.980770+00:00 20000067.862999979407 28999999.980000000447 48000000.065999977291 22302505.149000048637 60269.605891009 2023-11-21T14:32:28.983164+00:00 20000067.856999989599 29000000.028999980539 47999999.944000013173 22302504.643000010401 60269.605902430 2023-11-21T14:32:29.969938+00:00 20000067.864000018686 28999999.991000030190 48000000.036999940872 22302505.075999978930 60269.605914032 2023-11-21T14:32:30.972338+00:00 20000067.861000001431 28999999.995999988168 47999999.988000042737 22302504.912999991328 60269.605925814 2023-11-21T14:32:31.990361+00:00 20000067.861000001431 28999999.988999988884 48000000.027999997139 22302505.139999989420 60269.605937235 2023-11-21T14:32:32.977127+00:00 20000067.866000000387 29000000.013000011444 48000000.014000058174 22302504.727000001818 60269.605948837 2023-11-21T14:32:33.979522+00:00 20000067.860000010580 28999999.992999970913 47999999.933999903500 22302505.142000079155 60269.605960439 2023-11-21T14:32:34.981916+00:00 20000067.861999988556 28999999.995000001043 48000000.020000100136 22302505.924999948591 60269.605972040 2023-11-21T14:32:35.984316+00:00 20000067.859000030905 29000000.006000038236 48000000.005999922752 22302505.914999961853 60269.605983567 2023-11-21T14:32:36.980213+00:00 20000067.864000018686 28999999.978999968618 47999999.989000082016 22302505.635000001639 60269.605995244 2023-11-21T14:32:37.989122+00:00 20000067.858999971300 29000000.032999988645 48000000.031999953091 22302504.627999998629 60269.606006590 2023-11-21T14:32:38.969386+00:00 20000067.860999941826 28999999.993000030518 48000000.006000041962 22302504.996999990195 60269.606018373 2023-11-21T14:32:39.987404+00:00 20000067.864000078291 28999999.993999961764 47999999.973999977112 22302505.544000010937 60269.606029974 2023-11-21T14:32:40.989795+00:00 20000067.860000010580 29000000.013999998569 48000000.041999943554 22302504.545999988914 60269.606041396 2023-11-21T14:32:41.976566+00:00 20000067.861999988556 28999999.995000001043 47999999.990999996662 22302504.802000019699 60269.606052998 2023-11-21T14:32:42.978967+00:00 20000067.860999941826 28999999.977000061423 47999999.981000013649 22302505.836999978870 60269.606064599 2023-11-21T14:32:43.981363+00:00 20000067.863999959081 28999999.998999949545 47999999.975999981165 22302504.199000000954 60269.606076201 2023-11-21T14:32:44.983758+00:00 20000067.861000061035 29000000.014000058174 47999999.985000006855 22302505.358000010252 60269.606087622 2023-11-21T14:32:45.970524+00:00 20000067.860000010580 29000000.002999901772 48000000.053999990225 22302506.037999991328 60269.606099404 2023-11-21T14:32:46.988536+00:00 20000067.865000009537 29000000.002000089735 47999999.942000031471 22302505.436000019312 60269.606110825 2023-11-21T14:32:47.975307+00:00 20000067.857999920845 29000000.005999919027 48000000.040999948978 22302505.700999978930 60269.606122427 2023-11-21T14:32:48.977701+00:00 20000067.864000078291 29000000.004000071436 48000000.005000002682 22302505.902000010014 60269.606134029 2023-11-21T14:32:49.980099+00:00 20000067.857999920845 28999999.983999971300 47999999.971000023186 22302506.180000010878 60269.606145631 2023-11-21T14:32:50.982494+00:00 20000067.863000039011 28999999.996000051498 48000000.011000037193 22302505.844999969006 60269.606157233 2023-11-21T14:32:51.984888+00:00 20000067.861000061035 29000000.005999919027 47999999.994000017643 22302505.974000040442 60269.606168653 2023-11-21T14:32:52.971661+00:00 20000067.861999988556 29000000.019999980927 48000000.020999908447 22302506.241000000387 60269.606180436 2023-11-21T14:32:53.989675+00:00 20000067.860999941826 28999999.974000100046 48000000.042000062764 22302506.468999978155 60269.606191857 2023-11-21T14:32:54.976447+00:00 20000067.861000061035 29000000.011999960989 47999999.960000038147 22302505.875999990851 60269.606203459 2023-11-21T14:32:55.978836+00:00 20000067.862999919802 29000000.013999938965 47999999.984999902546 22302506.252000030130 60269.606214880 2023-11-21T14:32:56.965613+00:00 20000067.864000078291 28999999.979000091553 48000000.027000069618 22302506.436999980360 60269.606226662 2023-11-21T14:32:57.983632+00:00 20000067.860999941826 28999999.995000001043 47999999.983000040054 22302506.550999999046 60269.606238264 2023-11-21T14:32:58.986028+00:00 20000067.861999988556 29000000.022999878973 48000000.018999926746 22302506.610000010580 60269.606249685 2023-11-21T14:32:59.972798+00:00 20000067.859000090510 28999999.988000039011 47999999.935000061989 22302506.331000030041 60269.606261468 2023-11-21T14:33:00.990812+00:00 20000067.863999959081 28999999.991000059992 48000000.070999979973 22302506.633000019938 60269.606272888 2023-11-21T14:33:01.977580+00:00 20000067.860999941826 29000000.011999960989 47999999.957999937236 22302506.320999979973 60269.606284490 2023-11-21T14:33:02.979970+00:00 20000067.860000010580 28999999.993000000715 48000000.027999997139 22302506.656000021845 60269.606295912 2023-11-21T14:33:03.966747+00:00 20000067.861999988556 28999999.993000000715 48000000.021999999881 22302506.542999979109 60269.606307694 2023-11-21T14:33:04.984769+00:00 20000067.861999999732 29000000.008999999613 47999991.961000002921 22302514.409999970347 60269.606319115 2023-11-21T14:33:05.971543+00:00 20000067.859999999404 28999999.993000000715 47999999.993000023067 22302506.657000061125 60269.606330717 2023-11-21T14:33:06.973933+00:00 20000067.863000009209 29000000.006999999285 47999999.996999979019 22302506.771999958903 60269.606342499 2023-11-21T14:33:07.991946+00:00 20000067.862999990582 28999999.976000010967 47999999.990000009537 22302506.769999980927 60269.606353920 2023-11-21T14:33:08.978718+00:00 20000067.859999999404 29000000.026999980211 48000000.053000003099 22302506.764999989420 60269.606365522 2023-11-21T14:33:09.981109+00:00 20000067.863000009209 28999999.997000008821 47999999.999000012875 22302506.978999968618 60269.606377124 2023-11-21T14:33:10.983506+00:00 20000067.860000010580 28999999.994000021368 47999999.949000000954 22302506.427000049502 60269.606388726 2023-11-21T14:33:11.985901+00:00 20000067.861000001431 28999999.992999970913 48000000.004000008106 22302507.488999959081 60269.606400147 2023-11-21T14:33:12.972673+00:00 20000067.862999979407 29000000.004999998957 48000000.027999997139 22302506.845000028610 60269.606411749 2023-11-21T14:33:13.975064+00:00 20000067.861000001431 29000000.009999990463 48000000.024999983609 22302506.664000030607 60269.606423350 2023-11-21T14:33:14.977451+00:00 20000067.861000001431 28999999.986000001431 47999999.939000010490 22302507.067999958992 60269.606434952 2023-11-21T14:33:15.979841+00:00 20000067.861000001431 29000000.006000038236 48000000.001999966800 22302507.187000039965 60269.606446553 2023-11-21T14:33:16.982234+00:00 20000067.862000018358 29000000.010999981314 48000000.027999997139 22302507.067999958992 60269.606458155 2023-11-21T14:33:17.984631+00:00 20000067.862999979407 28999999.994000021368 47999999.960999973118 22302507.717000011355 60269.606469757 2023-11-21T14:33:18.987021+00:00 20000067.860000010580 28999999.991000000387 48000000.081000089645 22302507.784000039101 60269.606481283 2023-11-21T14:33:19.982893+00:00 20000067.861999988556 29000000.011999960989 47999999.975000016391 22302507.692000031471 60269.606492885 2023-11-21T14:33:20.985264+00:00 20000067.861999988556 28999999.991999980062 47999999.988999962807 22302506.866999980062 60269.606504306 2023-11-21T14:33:21.972009+00:00 20000067.862000048161 29000000.017000079155 48000000.008999936283 22302508.602000001818 60269.606515907 2023-11-21T14:33:22.974388+00:00 20000067.863999959081 29000000.003999948502 48000000.008000023663 22302507.417999979109 60269.606527509 2023-11-21T14:33:23.976778+00:00 20000067.861000001431 29000000.011999960989 47999999.955000042915 22302507.587999939919 60269.606539111 2023-11-21T14:33:24.979175+00:00 20000067.861000001431 28999999.991000059992 48000000.039000026882 22302507.977000001818 60269.606550713 2023-11-21T14:33:25.981572+00:00 20000067.860000010580 28999999.971999999136 47999999.979999996722 22302508.315999999642 60269.606562315 2023-11-21T14:33:26.983967+00:00 20000067.863999959081 29000000.006999969482 47999999.976999998093 22302508.431000001729 60269.606573916 2023-11-21T14:33:27.986355+00:00 20000067.859000030905 28999999.988999959081 48000000.003999993205 22302508.547000009567 60269.606585337 2023-11-21T14:33:28.973130+00:00 20000067.864000018686 29000000.022999998182 48000000.025999993086 22302508.366000000387 60269.606596939 2023-11-21T14:33:29.975521+00:00 20000067.861000001431 28999999.989000078291 48000000.015000022948 22302508.283999990672 60269.606608541 2023-11-21T14:33:30.977910+00:00 20000067.861999928951 29000000.010999921709 47999999.970999993384 22302508.311000019312 60269.606620142 2023-11-21T14:33:31.980307+00:00 20000067.862000111490 29000000.000000000000 47999999.975000016391 22302508.229999989271 60269.606631564 2023-11-21T14:33:32.967087+00:00 20000067.860999941826 28999999.999000068754 48000000.033999979496 22302508.006999999285 60269.606643346 2023-11-21T14:33:33.985107+00:00 20000067.860000010580 28999999.995000001043 47999999.972000002861 22302508.678999990225 60269.606654948 2023-11-21T14:33:34.987497+00:00 20000067.863000039011 29000000.011999960989 47999999.977999992669 22302508.322000000626 60269.606666369 2023-11-21T14:33:35.974269+00:00 20000067.859999898821 28999999.988999959081 48000000.049000017345 22302508.541999999434 60269.606678152 2023-11-21T14:33:36.992284+00:00 20000067.862000111490 28999999.994000080973 48000000.005000002682 22302508.319999989122 60269.606689572 2023-11-21T14:33:37.979054+00:00 20000067.862999919802 29000000.019999980927 48000000.065999977291 22302508.308000031859 60269.606701174 2023-11-21T14:33:38.981452+00:00 20000067.860000010580 28999999.978000041097 47999999.948000073433 22302508.061999980360 60269.606712596 2023-11-21T14:33:39.968233+00:00 20000067.861999988556 28999999.997000001371 48000000.000999927521 22302508.826000031084 60269.606724378 2023-11-21T14:33:40.986252+00:00 20000067.860000010580 29000000.013999998569 47999999.954000003636 22302508.824999991804 60269.606735799 2023-11-21T14:33:41.973020+00:00 20000067.863999959081 28999999.981000009924 47999999.996000051498 22302508.485000010580 60269.606747400 2023-11-21T14:33:42.975412+00:00 20000067.860000010580 28999999.993999991566 48000000.021999962628 22302508.504999998957 60269.606759183 2023-11-21T14:33:43.993432+00:00 20000067.861000061035 29000000.004000011832 48000000.009999990463 22302509.078000009060 60269.606770604 2023-11-21T14:33:44.980206+00:00 20000067.860999941826 28999999.990000009537 47999999.927999973297 22302509.102000001818 60269.606782206 2023-11-21T14:33:45.982603+00:00 20000067.863000039011 29000000.018999990076 48000000.027999997139 22302508.521999958903 60269.606793627 2023-11-21T14:33:46.969379+00:00 20000067.860999941826 29000000.018999990076 48000000.045999996364 22302509.147999998182 60269.606805410 2023-11-21T14:33:47.987400+00:00 20000067.862000111490 28999999.976000010967 47999999.963000059128 22302509.573000010103 60269.606816831 2023-11-21T14:33:48.974172+00:00 20000067.860999941826 29000000.008999999613 48000000.026000007987 22302508.935999989510 60269.606828433 2023-11-21T14:33:49.976568+00:00 20000067.863999959081 29000000.010999981314 48000000.011999987066 22302509.009000059217 60269.606840034 2023-11-21T14:33:50.978957+00:00 20000067.860000010580 28999999.967999991030 47999999.990999996662 22302509.643000010401 60269.606851636 2023-11-21T14:33:51.981348+00:00 20000067.861999988556 29000000.018999990076 47999999.990999996662 22302509.238999959081 60269.606863238 2023-11-21T14:33:52.983739+00:00 20000067.863000039011 28999999.997000038624 47999999.971000023186 22302508.809000018984 60269.606874659 2023-11-21T14:33:53.970511+00:00 20000067.858000040054 29000000.001999970526 48000000.020999968052 22302509.852999929339 60269.606886441 2023-11-21T14:33:54.988541+00:00 20000067.863999959081 29000000.014999989420 48000000.009000003338 22302509.570000048727 60269.606897863 2023-11-21T14:33:55.975308+00:00 20000067.863999959081 29000000.008999999613 48000000.001000046730 22302509.133999940008 60269.606909464 2023-11-21T14:33:56.977697+00:00 20000067.861000061035 28999999.971999999136 47999999.990999996662 22302509.654000040144 60269.606921066 2023-11-21T14:33:57.980085+00:00 20000067.860999941826 29000000.011999960989 48000000.006999969482 22302509.745000001043 60269.606932668 2023-11-21T14:33:58.982479+00:00 20000067.861000001431 29000000.003000020981 48000000.011000037193 22302509.411999940872 60269.606944194 2023-11-21T14:33:59.978368+00:00 20000067.863000001758 28999999.999000068754 47999999.993999958038 22302509.572000030428 60269.606955796 2023-11-21T14:34:00.980753+00:00 20000067.857999999076 28999999.977999929339 48000000.026000022888 22302509.518000010401 60269.606967473 2023-11-21T14:34:01.989657+00:00 20000067.864000011235 29000000.014000058174 47999999.940999977291 22302509.200000051409 60269.606978819 2023-11-21T14:34:02.969930+00:00 20000067.859999999404 28999999.998000029474 48000000.024000048637 22302509.569999929518 60269.606990601 2023-11-21T14:34:03.987944+00:00 20000067.864000011235 28999999.995000001043 48000000.019999980927 22302509.670000080019 60269.607002022 2023-11-21T14:34:04.974714+00:00 20000067.861999988556 29000000.016999959946 48000000.001999966800 22302509.720999959856 60269.607013624 2023-11-21T14:34:05.977107+00:00 20000067.861000001431 28999999.978999968618 47999999.986999988556 22302509.610000010580 60269.607025226 2023-11-21T14:34:06.979506+00:00 20000067.861000001431 29000000.021000031382 48000000.000000000000 22302509.483999971300 60269.607036828 2023-11-21T14:34:07.981900+00:00 20000067.861000001431 28999999.985000010580 47999999.958999991417 22302509.828999999911 60269.607048248 2023-11-21T14:34:08.968671+00:00 20000067.859000001103 28999999.995999928564 48000000.032000057399 22302509.633000019938 60269.607060031 2023-11-21T14:34:09.986687+00:00 20000067.863999988884 29000000.013000011444 47999999.978999972343 22302509.570000048727 60269.607071633 2023-11-21T14:34:10.989078+00:00 20000067.859999980778 29000000.009999990463 47999999.993000000715 22302510.140999909490 60269.607083054 2023-11-21T14:34:11.975846+00:00 20000067.862000048161 28999999.983000040054 48000000.027000002563 22302509.675000071526 60269.607094656 2023-11-21T14:34:12.978235+00:00 20000067.861000001431 28999999.988999959081 47999999.962000012398 22302510.295000001788 60269.607106257 2023-11-21T14:34:13.980639+00:00 20000067.861999988556 29000000.024999979883 48000000.025999993086 22302509.585000000894 60269.607117859 2023-11-21T14:34:14.983038+00:00 20000067.862999979407 29000000.021000031382 48000000.064000010490 22302510.094999998808 60269.607129280 2023-11-21T14:34:15.969807+00:00 20000067.864000018686 28999999.943000078201 47999999.948999971151 22302510.287000000477 60269.607141063 2023-11-21T14:34:16.987825+00:00 20000067.860000010580 29000000.026000000536 48000000.044000029564 22302510.290000010282 60269.607152483 2023-11-21T14:34:17.974592+00:00 20000067.861999988556 29000000.030999999493 48000000.039999961853 22302509.935999989510 60269.607164085 2023-11-21T14:34:18.976986+00:00 20000067.861000001431 28999999.977000001818 47999999.888000011444 22302510.109000001103 60269.607175687 2023-11-21T14:34:19.979384+00:00 20000067.861999988556 28999999.976000010967 48000000.050999999046 22302510.744000021368 60269.607187289 2023-11-21T14:34:20.981781+00:00 20000067.861000001431 29000000.011999990791 47999999.999000012875 22302510.424999978393 60269.607198891 2023-11-21T14:34:21.984176+00:00 20000067.864000018686 29000000.008999999613 47999999.981999993324 22302510.444000009447 60269.607210312 2023-11-21T14:34:22.970950+00:00 20000067.859999950975 28999999.975999981165 47999999.960999973118 22302510.685999989510 60269.607222094 2023-11-21T14:34:23.988958+00:00 20000067.860000070184 28999999.999000009149 48000000.007000088692 22302510.586000028998 60269.607233515 2023-11-21T14:34:24.975728+00:00 20000067.861999988556 29000000.038000021130 48000000.023999929428 22302509.442999958992 60269.607245117 2023-11-21T14:34:25.978123+00:00 20000067.860999941826 28999999.995999988168 48000000.031000018120 22302510.997000038624 60269.607256538 2023-11-21T14:34:26.964890+00:00 20000067.861999988556 28999999.982999980450 47999999.963000059128 22302509.500000000000 60269.607268320 2023-11-21T14:34:27.982907+00:00 20000067.863000039011 28999999.990000009537 48000000.039999961853 22302509.545000020415 60269.607279923 2023-11-21T14:34:28.985306+00:00 20000067.858999971300 29000000.000000000000 47999999.960999973118 22302510.708999991417 60269.607291344 2023-11-21T14:34:29.972078+00:00 20000067.865000009537 29000000.004000011832 48000000.041000008583 22302511.157999988645 60269.607303126 2023-11-21T14:34:30.990091+00:00 20000067.858999971300 29000000.002999961376 47999999.993000030518 22302510.662000000477 60269.607314547 2023-11-21T14:34:31.976859+00:00 20000067.861999988556 29000000.001000050455 47999999.977999933064 22302510.509999990463 60269.607326149 2023-11-21T14:34:32.979252+00:00 20000067.863000039011 29000000.000999990851 48000000.063000001013 22302511.056999981403 60269.607337570 2023-11-21T14:34:33.966021+00:00 20000067.860000010580 28999999.985999941826 47999999.976000003517 22302510.349000040442 60269.607349352 2023-11-21T14:34:34.984043+00:00 20000067.861999988556 29000000.014000058174 47999999.965000018477 22302511.165999948978 60269.607360773 2023-11-21T14:34:35.970812+00:00 20000067.861000061035 29000000.004999998957 47999999.980999976397 22302510.947000030428 60269.607372375 2023-11-21T14:34:36.973209+00:00 20000067.861999988556 28999999.981999989599 48000000.031000018120 22302511.419999960810 60269.607384158 2023-11-21T14:34:37.991233+00:00 20000067.860999941826 28999999.998999949545 47999999.930999957025 22302511.369000080973 60269.607395579 2023-11-21T14:34:38.977999+00:00 20000067.861999988556 29000000.006000038236 48000000.021000027657 22302511.510999921709 60269.607407181 2023-11-21T14:34:39.980387+00:00 20000067.860000010580 29000000.000000000000 48000000.047999978065 22302511.372000098228 60269.607418782 2023-11-21T14:34:40.982781+00:00 20000067.865000009537 29000000.000000000000 47999999.962999999523 22302511.252999901772 60269.607430384 2023-11-21T14:34:41.985180+00:00 20000067.860000010580 29000000.011000040919 48000000.036000013351 22302510.841000080109 60269.607441911 2023-11-21T14:34:42.981073+00:00 20000067.863000039011 28999999.990999940783 47999999.966000020504 22302511.181999921799 60269.607453512 2023-11-21T14:34:43.983467+00:00 20000067.860000010580 29000000.011000040919 48000000.011000037193 22302511.888000011444 60269.607464933 2023-11-21T14:34:44.970242+00:00 20000067.861999988556 28999999.998000029474 47999999.990000009537 22302511.752000089735 60269.607476535 2023-11-21T14:34:45.972636+00:00 20000067.860999941826 28999999.996999979019 48000000.028999917209 22302511.678999900818 60269.607488318 2023-11-21T14:34:46.990650+00:00 20000067.863000039011 28999999.996000051498 47999999.947000026703 22302512.032000061125 60269.607499739 2023-11-21T14:34:47.977424+00:00 20000067.860000010580 28999999.984999898821 48000000.062999956310 22302511.444999929518 60269.607511341 2023-11-21T14:34:48.979827+00:00 20000067.861999988556 29000000.011000040919 47999999.955000042915 22302511.874000068754 60269.607522943 2023-11-21T14:34:49.982229+00:00 20000067.860999941826 29000000.011000040919 48000000.082000017166 22302511.786999940872 60269.607534544 2023-11-21T14:34:50.984616+00:00 20000067.861999988556 29000000.016999959946 47999999.946999907494 22302512.447000030428 60269.607545965 2023-11-21T14:34:51.971387+00:00 20000067.863000001758 28999999.971999999136 48000000.006000041962 22302512.029999971390 60269.607557567 2023-11-21T14:34:52.973786+00:00 20000067.859999999404 29000000.013000011444 48000000.014999993145 22302512.136000040919 60269.607569169 2023-11-21T14:34:53.976182+00:00 20000067.863000001758 29000000.006000000983 47999999.991000063717 22302512.547999981791 60269.607580770 2023-11-21T14:34:54.978563+00:00 20000067.864000000060 28999999.989999990910 47999999.929999947548 22302512.677999969572 60269.607592192 2023-11-21T14:34:55.965334+00:00 20000067.859000001103 28999999.986999999732 48000000.011999987066 22302512.338000059128 60269.607603974 2023-11-21T14:34:56.983352+00:00 20000067.861999999732 29000000.021999999881 48000000.072999998927 22302512.189999941736 60269.607615576 2023-11-21T14:34:57.985750+00:00 20000067.857999999076 28999999.995999988168 47999999.958000019193 22302512.391000028700 60269.607626997 2023-11-21T14:34:58.972521+00:00 20000067.863999988884 28999999.986000001431 48000000.040999978781 22302511.963999990374 60269.607638598 2023-11-21T14:34:59.974908+00:00 20000067.860000010580 29000000.006999999285 47999999.987000018358 22302511.971999999136 60269.607650200 2023-11-21T14:35:00.977295+00:00 20000067.863999988884 28999999.997000008821 47999999.976999998093 22302512.370999999344 60269.607661802 2023-11-21T14:35:01.979689+00:00 20000067.862000018358 28999999.998000029474 48000000.018000006676 22302512.324000000954 60269.607673223 2023-11-21T14:35:02.966465+00:00 20000067.859999980778 29000000.013999998569 47999999.990000009537 22302512.298000011593 60269.607685005 2023-11-21T14:35:03.984477+00:00 20000067.862000018358 29000000.015999969095 48000000.026999950409 22302512.465999990702 60269.607696427 2023-11-21T14:35:04.971251+00:00 20000067.861999958754 28999999.958999991417 47999999.943000018597 22302512.429000008851 60269.607708029 2023-11-21T14:35:05.973644+00:00 20000067.861000001431 29000000.032999988645 48000000.077000021935 22302512.734999999404 60269.607719811 2023-11-21T14:35:06.991660+00:00 20000067.861000001431 28999999.990000009537 47999999.916999943554 22302512.772000011057 60269.607731232 2023-11-21T14:35:07.978429+00:00 20000067.861000001431 28999999.981000009924 48000000.000000000000 22302512.803999990225 60269.607742834 2023-11-21T14:35:08.980827+00:00 20000067.865000009537 29000000.007000029087 48000000.039000026882 22302512.532000008970 60269.607754255 2023-11-21T14:35:09.967605+00:00 20000067.859000030905 29000000.028000000864 48000000.011999957263 22302512.991000000387 60269.607766037 2023-11-21T14:35:10.985626+00:00 20000067.863999959081 28999999.992999970913 47999999.981999993324 22302512.618999991566 60269.607777459 2023-11-21T14:35:11.972404+00:00 20000067.858000040054 28999999.968000050634 47999999.964000113308 22302512.970000028610 60269.607789060 2023-11-21T14:35:12.974798+00:00 20000067.862999979407 29000000.009999990463 48000000.021999962628 22302513.007999960333 60269.607800662 2023-11-21T14:35:13.977190+00:00 20000067.864000018686 29000000.011999960989 48000000.050999999046 22302513.091000020504 60269.607812264 2023-11-21T14:35:14.979588+00:00 20000067.860000010580 29000000.013000011444 48000000.005000002682 22302512.566999968141 60269.607823865 2023-11-21T14:35:15.981977+00:00 20000067.860999941826 28999999.978999968618 47999999.991999976337 22302512.660000029951 60269.607835286 2023-11-21T14:35:16.968752+00:00 20000067.861000001431 29000000.009000059217 47999999.929000020027 22302513.291000008583 60269.607847069 2023-11-21T14:35:17.986778+00:00 20000067.863000039011 29000000.011999960989 48000000.032999999821 22302513.124000009149 60269.607858490 2023-11-21T14:35:18.973546+00:00 20000067.860999941826 28999999.985999941826 47999999.983000010252 22302513.232999980450 60269.607870092 2023-11-21T14:35:19.975935+00:00 20000067.863000039011 29000000.031000021845 48000000.025999993086 22302512.300000008196 60269.607881694 2023-11-21T14:35:20.978327+00:00 20000067.856999989599 28999999.986999988556 47999999.986999988556 22302513.662000000477 60269.607893296 2023-11-21T14:35:21.980716+00:00 20000067.863999959081 28999999.981999989599 48000000.017000019550 22302512.946999970824 60269.607904822 2023-11-21T14:35:22.976608+00:00 20000067.863000039011 29000000.007000088692 47999999.962999999523 22302512.960000038147 60269.607916424 2023-11-21T14:35:23.979004+00:00 20000067.861999988556 29000000.000999931246 48000000.034999966621 22302513.192000031471 60269.607928101 2023-11-21T14:35:24.987910+00:00 20000067.861000061035 29000000.008000019938 47999999.996000051498 22302513.004999998957 60269.607939446 2023-11-21T14:35:25.968176+00:00 20000067.860999941826 28999999.986999988556 48000000.037000000477 22302512.653000000864 60269.607951229 2023-11-21T14:35:26.986185+00:00 20000067.861999988556 29000000.001000050455 47999999.968999981880 22302513.021999958903 60269.607962650 2023-11-21T14:35:27.972958+00:00 20000067.861000061035 29000000.003000020981 47999999.983999967575 22302512.697999950498 60269.607974252 2023-11-21T14:35:28.975353+00:00 20000067.861999988556 28999999.997999910265 48000000.005000002682 22302513.049000021070 60269.607985854 2023-11-21T14:35:29.977749+00:00 20000067.863999959081 29000000.011000040919 48000000.054000020027 22302513.287999991328 60269.607997456 2023-11-21T14:35:30.980145+00:00 20000067.858000040054 28999999.984000001103 47999999.963000059128 22302513.341000080109 60269.608008876 2023-11-21T14:35:31.966928+00:00 20000067.863999959081 29000000.006999999285 48000000.005999922752 22302513.632999900728 60269.608020659 2023-11-21T14:35:32.984945+00:00 20000067.859000090510 28999999.991000000387 48000000.001000046730 22302513.816000100225 60269.608032261 2023-11-21T14:35:33.987338+00:00 20000067.860999941826 29000000.003000009805 47999999.982999920845 22302513.480999950320 60269.608043682 2023-11-21T14:35:34.974108+00:00 20000067.863000039011 28999999.984000001103 47999999.984000086784 22302513.208000060171 60269.608055284 2023-11-21T14:35:35.976508+00:00 20000067.862999919802 29000000.015000019222 48000000.014999993145 22302513.955999970436 60269.608066885 2023-11-21T14:35:36.978899+00:00 20000067.861000061035 28999999.993999991566 47999999.993000030518 22302514.097999930382 60269.608078487 2023-11-21T14:35:37.981295+00:00 20000067.863000039011 29000000.002000000328 47999999.973999977112 22302513.550999999046 60269.608089908 2023-11-21T14:35:38.968073+00:00 20000067.858999971300 28999999.996999979019 48000000.027999997139 22302513.882000088692 60269.608101691 2023-11-21T14:35:39.986098+00:00 20000067.865000009537 29000000.020000040531 47999999.983999967575 22302513.521999958903 60269.608113112 2023-11-21T14:35:40.972866+00:00 20000067.858999971300 28999999.979999959469 48000000.048999987543 22302513.828999999911 60269.608124713 2023-11-21T14:35:41.975257+00:00 20000067.860000010580 28999999.989000018686 47999999.976000003517 22302514.090999960899 60269.608136315 2023-11-21T14:35:42.977650+00:00 20000067.863999959081 29000000.018000010401 47999999.969999998808 22302514.055000070482 60269.608147917 2023-11-21T14:35:43.980049+00:00 20000067.860000010580 29000000.002999961376 48000000.027999997139 22302514.356999989599 60269.608159519 2023-11-21T14:35:44.982442+00:00 20000067.861999988556 28999999.987000048161 47999999.969000041485 22302513.784000039101 60269.608170940 2023-11-21T14:35:45.969215+00:00 20000067.863000001758 29000000.017999950796 48000000.043999969959 22302514.180999990553 60269.608182723 2023-11-21T14:35:46.987230+00:00 20000067.863000001758 28999999.978000041097 48000000.008000023663 22302513.995999928564 60269.608194144 2023-11-21T14:35:47.974002+00:00 20000067.859999999404 29000000.009999990463 47999999.993999958038 22302514.420000080019 60269.608205745 2023-11-21T14:35:48.976399+00:00 20000067.859999999404 29000000.006999969482 47999999.990000009537 22302514.252000000328 60269.608217166 2023-11-21T14:35:49.963178+00:00 20000067.861000001431 28999999.980000019073 48000000.005000002682 22302514.263000000268 60269.608228949 2023-11-21T14:35:50.981191+00:00 20000067.864000011235 29000000.003000020981 47999999.986999988556 22302514.319000009447 60269.608240551 2023-11-21T14:35:51.983583+00:00 20000067.859000001103 29000000.021999958903 48000000.016000032425 22302514.348999988288 60269.608251972 2023-11-21T14:35:52.970362+00:00 20000067.863000009209 29000000.006999969482 47999999.980999946594 22302514.856000009924 60269.608263754 2023-11-21T14:35:53.988384+00:00 20000067.861000001431 28999999.963000059128 48000000.005000002682 22302514.437999989837 60269.608275176 2023-11-21T14:35:54.975161+00:00 20000067.862999979407 29000000.016000028700 48000000.042000062764 22302514.997000008821 60269.608286778 2023-11-21T14:35:55.977555+00:00 20000067.860000010580 29000000.020999908447 47999999.912000060081 22302514.456999991089 60269.608298198 2023-11-21T14:35:56.964323+00:00 20000067.863000009209 28999999.990000009537 48000000.052999973297 22302514.615000009537 60269.608309981 2023-11-21T14:35:57.982340+00:00 20000067.860000010580 28999999.996000051498 48000000.015999913216 22302514.428999990225 60269.608321402 2023-11-21T14:35:58.969111+00:00 20000067.862999979407 29000000.013999938965 47999999.941000096500 22302514.841000020504 60269.608333004 2023-11-21T14:35:59.971508+00:00 20000067.861000001431 28999999.999000068754 48000000.049999952316 22302514.752999991179 60269.608344786 2023-11-21T14:36:00.989525+00:00 20000067.860000010580 28999999.998999949545 47999999.960000038147 22302514.392000019550 60269.608356207 2023-11-21T14:36:01.976296+00:00 20000067.861999988556 28999999.985000010580 48000000.003999948502 22302514.813999950886 60269.608367809 2023-11-21T14:36:02.978687+00:00 20000067.864000018686 28999999.996000051498 47999999.994000002742 22302514.886000040919 60269.608379411 2023-11-21T14:36:03.981082+00:00 20000067.859999950975 28999999.987999919802 48000000.016000002623 22302514.877999961376 60269.608391013 2023-11-21T14:36:04.983479+00:00 20000067.862000048161 29000000.019000049680 48000000.014999993145 22302514.808000031859 60269.608402539 2023-11-21T14:36:05.979370+00:00 20000067.863999959081 28999999.995000001043 47999999.989000022411 22302514.912000000477 60269.608414141 2023-11-21T14:36:06.981764+00:00 20000067.860000010580 29000000.009999990463 48000000.010999977589 22302514.825999978930 60269.608425562 2023-11-21T14:36:07.968538+00:00 20000067.860000010580 28999999.965999998152 47999999.987000018358 22302515.143000010401 60269.608437164 2023-11-21T14:36:08.970934+00:00 20000067.861999988556 29000000.008999999613 47999999.980000019073 22302514.701000031084 60269.608448946 2023-11-21T14:36:09.988952+00:00 20000067.862999979407 29000000.003999989480 48000000.035999946296 22302515.185999989510 60269.608460367 2023-11-21T14:36:10.975722+00:00 20000067.859000030905 29000000.021000001580 47999999.988000042737 22302515.189000010490 60269.608471969 2023-11-21T14:36:11.978117+00:00 20000067.862000048161 28999999.988999988884 48000000.020999968052 22302515.084999978542 60269.608483571 2023-11-21T14:36:12.980514+00:00 20000067.862999919802 29000000.012000020593 47999999.977999992669 22302515.463999990374 60269.608495173 2023-11-21T14:36:13.982907+00:00 20000067.861999988556 29000000.001999970526 47999999.937000043690 22302515.583999991417 60269.608506593 2023-11-21T14:36:14.969675+00:00 20000067.860000010580 28999999.990000009537 48000000.085000038147 22302515.468999978155 60269.608518195 2023-11-21T14:36:15.972071+00:00 20000067.865000009537 29000000.015000019222 47999999.995999932289 22302514.804000020027 60269.608529797 2023-11-21T14:36:16.974468+00:00 20000067.861999988556 28999999.986999988556 48000000.000000000000 22302515.093999978155 60269.608541399 2023-11-21T14:36:17.976866+00:00 20000067.858999971300 28999999.978999968618 47999999.963000059128 22302515.667999979109 60269.608553001 2023-11-21T14:36:18.979258+00:00 20000067.861000061035 29000000.025000039488 47999999.983999967575 22302515.654000040144 60269.608564603 2023-11-21T14:36:19.981660+00:00 20000067.863000039011 29000000.004999998957 48000000.054000020027 22302515.157000061125 60269.608576205 2023-11-21T14:36:20.984057+00:00 20000067.865000009537 29000000.004000011832 47999999.994999997318 22302515.580999970436 60269.608587625 2023-11-21T14:36:21.970825+00:00 20000067.857999920845 28999999.986999988556 48000000.028999917209 22302515.047999981791 60269.608599227 2023-11-21T14:36:22.973209+00:00 20000067.861999988556 28999999.995999988168 47999999.954000003636 22302515.297999981791 60269.608610828 2023-11-21T14:36:23.975596+00:00 20000067.860000010580 29000000.003000020981 48000000.006000041962 22302515.695000048727 60269.608622430 2023-11-21T14:36:24.977991+00:00 20000067.861999988556 28999999.994000021368 48000000.027999997139 22302515.911999940872 60269.608633852 2023-11-21T14:36:25.964765+00:00 20000067.863000039011 29000000.018999930471 48000000.016000010073 22302516.080999970436 60269.608645634 2023-11-21T14:36:26.982782+00:00 20000067.860000010580 28999999.981000069529 47999999.941999986768 22302516.462000008672 60269.608657236 2023-11-21T14:36:27.985182+00:00 20000067.863000039011 29000000.006999969482 48000000.038999997079 22302516.379000071436 60269.608668657 2023-11-21T14:36:28.971956+00:00 20000067.860999941826 28999999.988000039011 47999999.983999997377 22302515.919000029564 60269.608680440 2023-11-21T14:36:29.989973+00:00 20000067.860000010580 29000000.000999931246 47999999.995999991894 22302516.452999949455 60269.608691860 2023-11-21T14:36:30.976745+00:00 20000067.863999959081 29000000.002000089735 47999999.990000009537 22302515.977000001818 60269.608703462 2023-11-21T14:36:31.979137+00:00 20000067.860000010580 29000000.018999930471 48000000.018000006676 22302516.194000009447 60269.608714883 2023-11-21T14:36:32.965914+00:00 20000067.861999988556 28999999.978999968618 48000000.023999989033 22302516.528000000864 60269.608726666 2023-11-21T14:36:33.983935+00:00 20000067.863000039011 29000000.011000040919 47999999.963999986649 22302516.422999981791 60269.608738087 2023-11-21T14:36:34.970711+00:00 20000067.860000010580 29000000.001999970526 47999999.974000036716 22302516.818000078201 60269.608749689 2023-11-21T14:36:35.973104+00:00 20000067.863999959081 29000000.001000050455 48000000.051999926567 22302516.921999931335 60269.608761471 2023-11-21T14:36:36.991119+00:00 20000067.861000061035 28999999.981999989599 47999999.974000096321 22302516.909000001848 60269.608772893 2023-11-21T14:36:37.977894+00:00 20000067.860000010580 28999999.993000030518 48000000.010999917984 22302516.657999999821 60269.608784494 2023-11-21T14:36:38.980286+00:00 20000067.861999988556 29000000.029999971390 48000000.014999993145 22302516.359000001103 60269.608795915 2023-11-21T14:36:39.967059+00:00 20000067.861000001431 28999999.995000001043 47999999.969000101089 22302517.125000000000 60269.608807698 2023-11-21T14:36:40.985086+00:00 20000067.861999999732 29000000.000999931246 48000000.013999938965 22302516.872999999672 60269.608819119 2023-11-21T14:36:41.971860+00:00 20000067.861999999732 29000000.000000000000 48000000.029000036418 22302515.962000001222 60269.608830721 2023-11-21T14:36:42.974253+00:00 20000067.863999988884 29000000.001000050455 47999999.975999951363 22302516.782000008970 60269.608842323 2023-11-21T14:36:43.976651+00:00 20000067.857000008225 28999999.996999979019 48000000.041000008583 22302516.951999988407 60269.608853924 2023-11-21T14:36:44.979041+00:00 20000067.863000009209 29000000.017000000924 47999999.953000068665 22302516.571000009775 60269.608865526 2023-11-21T14:36:45.981433+00:00 20000067.859999980778 28999999.971999999136 48000000.042999982834 22302516.292999979109 60269.608877053 2023-11-21T14:36:46.977321+00:00 20000067.863000009209 29000000.019999999553 47999999.963999986649 22302516.941000010818 60269.608888729 2023-11-21T14:36:47.986224+00:00 20000067.861999988556 28999999.986000020057 47999999.965999998152 22302517.074000000954 60269.608900075 2023-11-21T14:36:48.966498+00:00 20000067.859000001103 29000000.003999978304 48000000.020000003278 22302516.959999978542 60269.608911858 2023-11-21T14:36:49.984516+00:00 20000067.863000009209 28999999.993000000715 47999999.988999992609 22302516.983000040054 60269.608923279 2023-11-21T14:36:50.971290+00:00 20000067.866000000387 28999999.997000008821 47999999.981000013649 22302517.258999999613 60269.608934881 2023-11-21T14:36:51.973688+00:00 20000067.857999980450 29000000.009999990463 48000000.031000018120 22302517.030999958515 60269.608946483 2023-11-21T14:36:52.976080+00:00 20000067.860000010580 29000000.004999998957 48000000.014999993145 22302516.425000008196 60269.608958084 2023-11-21T14:36:53.978488+00:00 20000067.865000009537 28999999.993000030518 47999999.949999988079 22302517.088999990374 60269.608969686 2023-11-21T14:36:54.980888+00:00 20000067.860000010580 29000000.001999970526 47999999.997000038624 22302517.674000021070 60269.608981107 2023-11-21T14:36:55.967670+00:00 20000067.861000001431 28999999.997000038624 48000000.066999971867 22302516.907000008970 60269.608992890 2023-11-21T14:36:56.985685+00:00 20000067.865000009537 28999999.979999959469 47999999.957999996841 22302517.265999969095 60269.609004311 2023-11-21T14:36:57.972453+00:00 20000067.859999950975 29000000.018999990076 48000000.026000022888 22302517.467000011355 60269.609015913 2023-11-21T14:36:58.974847+00:00 20000067.860000010580 29000000.004000011832 47999999.960999973118 22302517.484000030905 60269.609027514 2023-11-21T14:36:59.977246+00:00 20000067.861999988556 29000000.002000030130 48000000.014000058174 22302517.398999929428 60269.609039116 2023-11-21T14:37:00.979632+00:00 20000067.861000001431 28999999.992999970913 48000000.013999938965 22302517.500000000000 60269.609050537 2023-11-21T14:37:01.966409+00:00 20000067.865000009537 29000000.035999950022 48000000.004000067711 22302517.951000090688 60269.609062320 2023-11-21T14:37:02.984429+00:00 20000067.858000040054 28999999.986000061035 47999999.986999988556 22302517.934000018984 60269.609073922 2023-11-21T14:37:03.986826+00:00 20000067.863999959081 28999999.995999928564 48000000.062999956310 22302517.595999959856 60269.609085343 2023-11-21T14:37:04.973599+00:00 20000067.862000048161 28999999.980000019073 47999999.939999938011 22302518.141999959946 60269.609096944 2023-11-21T14:37:05.975989+00:00 20000067.858999971300 28999999.996000051498 48000000.055000066757 22302517.437000039965 60269.609108546 2023-11-21T14:37:06.978379+00:00 20000067.861999988556 29000000.001999970526 47999999.942000031471 22302518.044999960810 60269.609120148 2023-11-21T14:37:07.980776+00:00 20000067.863000039011 29000000.003000020981 47999999.990999937057 22302518.060000058264 60269.609131569 2023-11-21T14:37:08.967557+00:00 20000067.860000010580 29000000.001999970526 48000000.026000022888 22302517.717000011355 60269.609143352 2023-11-21T14:37:09.985576+00:00 20000067.860999941826 29000000.011000040919 47999999.979999989271 22302517.812999960035 60269.609154772 2023-11-21T14:37:10.972353+00:00 20000067.863000039011 28999999.980999950320 48000000.001999996603 22302517.792999979109 60269.609166374 2023-11-21T14:37:11.974749+00:00 20000067.860000010580 29000000.014000058174 47999999.992000013590 22302517.703000068665 60269.609177976 2023-11-21T14:37:12.977148+00:00 20000067.862999919802 29000000.009999990463 48000000.023000001907 22302517.862999919802 60269.609189578 2023-11-21T14:37:13.979527+00:00 20000067.863000039011 28999999.965999960899 47999999.980999976397 22302518.111999988556 60269.609201180 2023-11-21T14:37:14.981924+00:00 20000067.861000061035 29000000.017000079155 48000000.016000032425 22302518.300000071526 60269.609212601 2023-11-21T14:37:15.968702+00:00 20000067.858999971300 28999999.996999979019 48000000.000000000000 22302518.330999970436 60269.609224383 2023-11-21T14:37:16.986717+00:00 20000067.861999988556 29000000.008000019938 48000000.009000003338 22302518.177000049502 60269.609235805 2023-11-21T14:37:17.973497+00:00 20000067.861999988556 28999999.987999919802 47999999.930999986827 22302518.931999921799 60269.609247406 2023-11-21T14:37:18.975892+00:00 20000067.863999959081 29000000.003000020981 48000000.049999952316 22302518.424000021070 60269.609258827 2023-11-21T14:37:19.962660+00:00 20000067.863000039011 29000000.011000040919 47999999.976999998093 22302518.412999991328 60269.609270610 2023-11-21T14:37:20.980682+00:00 20000067.858999971300 29000000.000999931246 47999999.996000051498 22302518.963999990374 60269.609282211 2023-11-21T14:37:21.983076+00:00 20000067.863000039011 29000000.015000000596 48000000.051999926567 22302518.805000070482 60269.609293632 2023-11-21T14:37:22.969847+00:00 20000067.860000010580 28999999.982999999076 47999999.968000046909 22302518.728999968618 60269.609305415 2023-11-21T14:37:23.987870+00:00 20000067.860000010580 28999999.967999991030 47999999.991000063717 22302518.620000001043 60269.609316836 2023-11-21T14:37:24.974642+00:00 20000067.861999988556 29000000.025999989361 48000000.007999897003 22302518.653000000864 60269.609328438 2023-11-21T14:37:25.977036+00:00 20000067.860999941826 29000000.003000020981 48000000.004000067711 22302518.837000001222 60269.609339965 2023-11-21T14:37:26.972918+00:00 20000067.865000009537 28999999.987999979407 47999999.983999967575 22302519.157000001520 60269.609351641 2023-11-21T14:37:27.981818+00:00 20000067.860000010580 29000000.008000019938 47999999.993999958038 22302518.679000001401 60269.609362987 2023-11-21T14:37:28.962082+00:00 20000067.864000078291 28999999.993000000715 48000000.040000081062 22302518.960000008345 60269.609374769 2023-11-21T14:37:29.980096+00:00 20000067.859999898821 29000000.015000019222 47999999.985000006855 22302518.744999989867 60269.609386447 2023-11-21T14:37:30.989004+00:00 20000067.861000061035 28999999.981999989599 48000000.005999922752 22302519.282999988645 60269.609397792 2023-11-21T14:37:31.969275+00:00 20000067.860000010580 29000000.002999961376 48000000.010999992490 22302519.212000008672 60269.609409575 2023-11-21T14:37:32.987291+00:00 20000067.863000001758 29000000.001000050455 48000000.001000009477 22302519.285000000149 60269.609420996 2023-11-21T14:37:33.974062+00:00 20000067.859999999404 29000000.009999990463 47999999.972999997437 22302519.226000010967 60269.609432598 2023-11-21T14:37:34.976456+00:00 20000067.863000009209 29000000.005999978632 47999999.942000001669 22302519.317000001669 60269.609444019 2023-11-21T14:37:35.963234+00:00 20000067.861999999732 28999999.971999999136 48000000.054999977350 22302519.414999991655 60269.609455802 2023-11-21T14:37:36.981254+00:00 20000067.859999999404 29000000.024999979883 47999999.972000032663 22302519.245999988168 60269.609467222 2023-11-21T14:37:37.968028+00:00 20000067.861999999732 28999999.989000018686 48000000.057999968529 22302519.502000030130 60269.609478824 2023-11-21T14:37:38.970419+00:00 20000067.861999999732 29000000.007999960333 48000000.000999987125 22302519.018999990076 60269.609490607 2023-11-21T14:37:39.988434+00:00 20000067.863999988884 29000000.009000059217 48000000.021000027657 22302519.315999981016 60269.609502028 2023-11-21T14:37:40.975206+00:00 20000067.859000001103 28999999.985999941826 47999999.939999997616 22302519.296999990940 60269.609513630 2023-11-21T14:37:41.977604+00:00 20000067.862000018358 29000000.019000049680 48000000.079000003636 22302519.331000030041 60269.609525232 2023-11-21T14:37:42.980002+00:00 20000067.861999988556 28999999.981999989599 47999999.976000010967 22302519.353999968618 60269.609536833 2023-11-21T14:37:43.982397+00:00 20000067.861000001431 29000000.011999960989 47999999.960999973118 22302519.647000011057 60269.609548254 2023-11-21T14:37:44.969175+00:00 20000067.861000001431 28999999.998000029474 48000000.006000041962 22302519.704999979585 60269.609559856 2023-11-21T14:37:45.971570+00:00 20000067.862999979407 29000000.006999969482 48000000.026999950409 22302519.768999990076 60269.609571458 2023-11-21T14:37:46.973959+00:00 20000067.859000030905 28999999.986999988556 48000000.009999990463 22302519.449000000954 60269.609583060 2023-11-21T14:37:47.976352+00:00 20000067.865000009537 29000000.006000038236 47999999.999000072479 22302519.648999989033 60269.609594661 2023-11-21T14:37:48.978747+00:00 20000067.858999971300 28999999.988000039011 47999999.957999937236 22302520.330999970436 60269.609606263 2023-11-21T14:37:49.981142+00:00 20000067.863000039011 29000000.006999969482 48000000.023000001907 22302519.945000048727 60269.609617865 2023-11-21T14:37:50.983537+00:00 20000067.858999971300 29000000.009999990463 48000000.018000006676 22302519.995000001043 60269.609629286 2023-11-21T14:37:51.970313+00:00 20000067.861000001431 28999999.991000059992 47999999.920999996364 22302520.256000038236 60269.609640888 2023-11-21T14:37:52.972706+00:00 20000067.866000000387 28999999.986999988556 48000000.024999983609 22302519.592999938875 60269.609652489 2023-11-21T14:37:53.975098+00:00 20000067.859000030905 29000000.020999908447 48000000.026000022888 22302520.366999980062 60269.609664091 2023-11-21T14:37:54.977488+00:00 20000067.863999959081 29000000.003000020981 48000000.018999986351 22302520.356999989599 60269.609675512 2023-11-21T14:37:55.964265+00:00 20000067.863000039011 28999999.998000029474 47999999.979000002146 22302520.471000079066 60269.609687295 2023-11-21T14:37:56.982277+00:00 20000067.856000009924 28999999.986000061035 47999999.984999999404 22302519.987999919802 60269.609698897 2023-11-21T14:37:57.984677+00:00 20000067.866000000387 29000000.003999948502 47999999.978000022471 22302520.440000060946 60269.609710318 2023-11-21T14:37:58.971455+00:00 20000067.859000030905 28999999.995000001043 48000000.047999978065 22302520.491999980062 60269.609721920 2023-11-21T14:37:59.973846+00:00 20000067.863999959081 28999999.993999999017 47999999.997000038624 22302520.391000028700 60269.609733521 2023-11-21T14:38:00.976238+00:00 20000067.858999971300 29000000.008000001311 47999999.981999993324 22302520.233999971300 60269.609745123 2023-11-21T14:38:01.978635+00:00 20000067.861999988556 28999999.991000011563 48000000.043999969959 22302520.600000020117 60269.609756544 2023-11-21T14:38:02.965403+00:00 20000067.863000039011 29000000.007999990135 47999999.935000002384 22302520.475000020117 60269.609768326 2023-11-21T14:38:03.983419+00:00 20000067.861999988556 28999999.994000021368 48000000.009999990463 22302521.028999920934 60269.609779748 2023-11-21T14:38:04.970192+00:00 20000067.861000061035 29000000.009999990463 48000000.006999969482 22302520.647999998182 60269.609791350 2023-11-21T14:38:05.972592+00:00 20000067.860999941826 29000000.006999999285 48000000.048000097275 22302520.434000018984 60269.609802951 2023-11-21T14:38:06.974994+00:00 20000067.861999988556 28999999.983000010252 47999999.970999963582 22302520.804000020027 60269.609814553 2023-11-21T14:38:07.977385+00:00 20000067.861999988556 29000000.010999981314 48000000.008999936283 22302520.703999999911 60269.609826155 2023-11-21T14:38:08.979774+00:00 20000067.860000010580 29000000.005999978632 47999999.999000072479 22302520.897999998182 60269.609837681 2023-11-21T14:38:09.975667+00:00 20000067.861999988556 28999999.980000019073 47999999.965999960899 22302520.687000039965 60269.609849358 2023-11-21T14:38:10.984576+00:00 20000067.861999988556 29000000.027000010014 48000000.032999992371 22302520.607999920845 60269.609860704 2023-11-21T14:38:11.964845+00:00 20000067.863000039011 28999999.972999989986 48000000.003000020981 22302520.762000080198 60269.609872487 2023-11-21T14:38:12.982865+00:00 20000067.860000010580 29000000.026000019163 48000000.013000011444 22302520.939999941736 60269.609883908 2023-11-21T14:38:13.969639+00:00 20000067.861999988556 28999999.977000001818 47999999.976999998093 22302521.164999999106 60269.609895510 2023-11-21T14:38:14.972036+00:00 20000067.860000010580 29000000.015999969095 47999999.991999976337 22302520.945999998599 60269.609907112 2023-11-21T14:38:15.974432+00:00 20000067.863000039011 29000000.000000059605 48000000.006000041962 22302520.646999999881 60269.609918713 2023-11-21T14:38:16.976824+00:00 20000067.862999919802 28999999.986999988556 48000000.045000001788 22302521.140999998897 60269.609930315 2023-11-21T14:38:17.979222+00:00 20000067.860000010580 29000000.008999940008 47999999.990999996662 22302520.947000000626 60269.609941736 2023-11-21T14:38:18.965997+00:00 20000067.861999988556 28999999.994000080973 47999999.935999996960 22302521.062999989837 60269.609953519 2023-11-21T14:38:19.984013+00:00 20000067.863000039011 29000000.002999901772 48000000.044999986887 22302521.263000011444 60269.609964940 2023-11-21T14:38:20.970786+00:00 20000067.858999971300 28999999.996000051498 48000000.034999996424 22302521.138999998569 60269.609976541 2023-11-21T14:38:21.973174+00:00 20000067.861999988556 29000000.034000039101 47999999.963000029325 22302520.889999989420 60269.609988143 2023-11-21T14:38:22.975572+00:00 20000067.859000090510 28999999.965999960899 47999999.970999963582 22302521.129000011832 60269.609999745 2023-11-21T14:38:23.977963+00:00 20000067.862999919802 28999999.991999980062 48000000.013000011444 22302521.390999998897 60269.610011166 2023-11-21T14:38:24.964741+00:00 20000067.864000078291 29000000.034000039101 48000000.023999989033 22302521.814000010490 60269.610022768 2023-11-21T14:38:25.967141+00:00 20000067.861999988556 28999999.996999979019 47999999.975000016391 22302521.411000009626 60269.610034551 2023-11-21T14:38:26.985161+00:00 20000067.857999999076 29000000.001999970526 47999999.994999952614 22302521.378999948502 60269.610045971 2023-11-21T14:38:27.971933+00:00 20000067.864999998361 28999999.977000001818 47999999.984000086784 22302521.106000009924 60269.610057573 2023-11-21T14:38:28.974332+00:00 20000067.861000001431 29000000.011000040919 47999999.995999932289 22302521.220000028610 60269.610069175 2023-11-21T14:38:29.976732+00:00 20000067.859000001103 28999999.995000001043 48000000.001000046730 22302521.430000010878 60269.610080777 2023-11-21T14:38:30.979123+00:00 20000067.864999990910 28999999.991999980062 48000000.006000041962 22302521.580999970436 60269.610092198 2023-11-21T14:38:31.965902+00:00 20000067.859000001103 29000000.000000000000 47999999.969999909401 22302521.503000020981 60269.610103981 2023-11-21T14:38:32.983920+00:00 20000067.863000009209 29000000.001000050455 48000000.083000056446 22302521.668999969959 60269.610115401 2023-11-21T14:38:33.970685+00:00 20000067.863999988884 29000000.020999908447 47999999.959999918938 22302521.802000049502 60269.610127003 2023-11-21T14:38:34.973077+00:00 20000067.858000010252 28999999.984000090510 48000000.013000011444 22302521.977999988943 60269.610138605 2023-11-21T14:38:35.975467+00:00 20000067.863999988884 28999999.982000000775 47999999.975000016391 22302521.737999979407 60269.610150207 2023-11-21T14:38:36.977851+00:00 20000067.861000001431 29000000.011000011116 48000000.044000029564 22302521.717000011355 60269.610161808 2023-11-21T14:38:37.980244+00:00 20000067.859000001103 29000000.015000000596 47999999.952999949455 22302521.891999959946 60269.610173229 2023-11-21T14:38:38.967018+00:00 20000067.864000018686 29000000.004999998957 48000000.041000008583 22302522.179000020027 60269.610185012 2023-11-21T14:38:39.985041+00:00 20000067.861999988556 28999999.992000009865 48000000.000000000000 22302522.254000071436 60269.610196433 2023-11-21T14:38:40.971816+00:00 20000067.861000001431 28999999.993000000715 47999999.951999992132 22302521.773999929428 60269.610208035 2023-11-21T14:38:41.974210+00:00 20000067.861999988556 29000000.014999989420 48000000.026000022888 22302522.009999990463 60269.610219456 2023-11-21T14:38:42.960980+00:00 20000067.861000001431 29000000.011000011116 47999999.998000003397 22302521.828999999911 60269.610231238 2023-11-21T14:38:43.979000+00:00 20000067.862999979407 28999999.973000019789 48000000.006000012159 22302522.281000021845 60269.610242840 2023-11-21T14:38:44.981388+00:00 20000067.861000001431 28999999.992999970913 47999999.939999997616 22302522.078999999911 60269.610254261 2023-11-21T14:38:45.968159+00:00 20000067.861000001431 29000000.013000011444 48000000.051999993622 22302522.440999981016 60269.610266044 2023-11-21T14:38:46.986184+00:00 20000067.861000001431 28999999.992999970913 48000000.036000013351 22302522.657999988645 60269.610277465 2023-11-21T14:38:47.972955+00:00 20000067.862000048161 29000000.018000010401 47999999.919999957085 22302522.499000068754 60269.610289067 2023-11-21T14:38:48.975348+00:00 20000067.861999988556 28999999.997000038624 48000000.026000022888 22302522.103999968618 60269.610300593 2023-11-21T14:38:49.971233+00:00 20000067.861000001431 28999999.977999988943 48000000.033000051975 22302522.434000018984 60269.610312270 2023-11-21T14:38:50.980132+00:00 20000067.860000010580 29000000.000000000000 47999999.960999973118 22302522.439000010490 60269.610323616 2023-11-21T14:38:51.960400+00:00 20000067.863999959081 29000000.020999971777 48000000.067000031471 22302522.013000011444 60269.610335398 2023-11-21T14:38:52.978419+00:00 20000067.859999950975 28999999.987000048161 47999999.954999923706 22302522.238999959081 60269.610347075 2023-11-21T14:38:53.987319+00:00 20000067.864000078291 28999999.977000001818 47999999.968999981880 22302522.259999990463 60269.610358421 2023-11-21T14:38:54.967584+00:00 20000067.860000010580 29000000.006999969482 48000000.042000062764 22302522.713999990374 60269.610370204 2023-11-21T14:38:55.985597+00:00 20000067.861999988556 29000000.019000049680 48000000.006000041962 22302521.642000079155 60269.610381625 2023-11-21T14:38:56.972372+00:00 20000067.858999971300 28999999.997999910265 47999999.982999920845 22302521.319000009447 60269.610393227 2023-11-21T14:38:57.974767+00:00 20000067.863999959081 29000000.011000040919 48000000.012000076473 22302521.949000000954 60269.610404647 2023-11-21T14:38:58.961534+00:00 20000067.859000090510 28999999.993000030518 48000000.002999901772 22302521.526999950409 60269.610416430 2023-11-21T14:38:59.979550+00:00 20000067.862999919802 28999999.998999949545 48000000.002000093460 22302522.049000021070 60269.610427851 2023-11-21T14:39:00.966311+00:00 20000067.861999988556 28999999.995000001043 47999999.974999897182 22302520.967999938875 60269.610439453 2023-11-21T14:39:01.968710+00:00 20000067.863000039011 28999999.996999979019 48000000.040000006557 22302521.776999998838 60269.610451235 2023-11-21T14:39:02.986725+00:00 20000067.860000010580 28999999.991999980062 47999999.963999986649 22302522.769000001252 60269.610462656 2023-11-21T14:39:03.973497+00:00 20000067.860999941826 29000000.014000058174 47999999.979000002146 22302521.786999989301 60269.610474258 2023-11-21T14:39:04.975890+00:00 20000067.862000111490 28999999.983999971300 48000000.029000006616 22302522.366000000387 60269.610485860 2023-11-21T14:39:05.978285+00:00 20000067.861999988556 28999999.988000039011 48000000.059999972582 22302522.868000000715 60269.610497462 2023-11-21T14:39:06.980683+00:00 20000067.860999941826 29000000.019999980927 47999999.988000042737 22302522.807999998331 60269.610508882 2023-11-21T14:39:07.967456+00:00 20000067.863000039011 29000000.021000031382 47999999.962000012398 22302522.244000021368 60269.610520484 2023-11-21T14:39:08.969854+00:00 20000067.861999988556 28999999.972999930382 48000000.008999936283 22302523.302999999374 60269.610532086 2023-11-21T14:39:09.972244+00:00 20000067.860999941826 28999999.996000051498 48000000.026000022888 22302522.244999971241 60269.610543688 2023-11-21T14:39:10.974637+00:00 20000067.860000010580 29000000.006000038236 47999999.943000018597 22302523.899000018835 60269.610555290 2023-11-21T14:39:11.977032+00:00 20000067.861000061035 29000000.009999990463 48000000.032999932766 22302522.958999991417 60269.610566892 2023-11-21T14:39:12.979427+00:00 20000067.861999988556 29000000.013999991119 47999999.914000026882 22302523.170000020415 60269.610578493 2023-11-21T14:39:13.981819+00:00 20000067.860999941826 29000000.005000010133 48000000.062999956310 22302523.865000009537 60269.610589914 2023-11-21T14:39:14.968598+00:00 20000067.864000078291 28999999.978999990970 47999999.992000102997 22302522.986999988556 60269.610601516 2023-11-21T14:39:15.970998+00:00 20000067.860999941826 29000000.022999998182 48000000.052999973297 22302523.417999979109 60269.610613118 2023-11-21T14:39:16.973388+00:00 20000067.863000039011 28999999.962999999523 47999999.930999986827 22302523.709999978542 60269.610624720 2023-11-21T14:39:17.975787+00:00 20000067.860000010580 29000000.039000000805 48000000.019999980927 22302523.527000010014 60269.610636141 2023-11-21T14:39:18.962555+00:00 20000067.861999988556 28999999.981999989599 48000000.001999966800 22302524.190000001341 60269.610647923 2023-11-21T14:39:19.980566+00:00 20000067.860000010580 28999999.995000001043 47999999.986999988556 22302523.624000009149 60269.610659525 2023-11-21T14:39:20.982965+00:00 20000067.866999998689 29000000.015999998897 48000000.060999989510 22302523.672999981791 60269.610670946 2023-11-21T14:39:21.969739+00:00 20000067.857999999076 28999999.985000010580 47999999.955000042915 22302524.079000059515 60269.610682548 2023-11-21T14:39:22.972133+00:00 20000067.860000010580 28999999.992999970913 48000000.037999987602 22302525.259999990463 60269.610694150 2023-11-21T14:39:23.974527+00:00 20000067.861999988556 29000000.006000038236 48000000.001999996603 22302522.671999990940 60269.610705751 2023-11-21T14:39:24.976923+00:00 20000067.861999999732 28999999.987999979407 47999999.976000003517 22302524.397999998182 60269.610717172 2023-11-21T14:39:25.963693+00:00 20000067.860999990255 28999999.998000029474 47999999.967999987304 22302524.694999929518 60269.610728955 2023-11-21T14:39:26.981708+00:00 20000067.863000009209 29000000.028999980539 48000000.045999996364 22302524.341000080109 60269.610740376 2023-11-21T14:39:27.968489+00:00 20000067.858000010252 28999999.991000000387 48000000.006000012159 22302524.753000020981 60269.610751978 2023-11-21T14:39:28.970885+00:00 20000067.863999988884 28999999.999000009149 47999999.946999967098 22302524.596999999136 60269.610763760 2023-11-21T14:39:29.988906+00:00 20000067.861000001431 28999999.982999920845 48000000.040000021458 22302524.583999991417 60269.610775181 2023-11-21T14:39:30.975671+00:00 20000067.862000018358 29000000.012000080198 47999999.979000031948 22302523.967000011355 60269.610786783 2023-11-21T14:39:31.978062+00:00 20000067.860999971628 28999999.995000001043 48000000.034999966621 22302524.052999969572 60269.610798310 2023-11-21T14:39:32.973956+00:00 20000067.863000009209 28999999.998000029474 47999999.986999988556 22302524.151000019163 60269.610809987 2023-11-21T14:39:33.982863+00:00 20000067.859000030905 29000000.028999920934 48000000.000000059605 22302524.196999911219 60269.610821333 2023-11-21T14:39:34.963130+00:00 20000067.862999979407 28999999.986999988556 47999999.955999970436 22302523.721999999136 60269.610833115 2023-11-21T14:39:35.981149+00:00 20000067.860000010580 28999999.994000080973 48000000.026999950409 22302524.721999999136 60269.610844536 2023-11-21T14:39:36.967929+00:00 20000067.863999959081 28999999.995000001043 47999999.996000051498 22302523.790000081062 60269.610856138 2023-11-21T14:39:37.970327+00:00 20000067.865000009537 29000000.012999888510 48000000.014999993145 22302523.993999961764 60269.610867920 2023-11-21T14:39:38.988339+00:00 20000067.861000001431 29000000.006000038236 48000000.026000022888 22302524.721999999136 60269.610879342 2023-11-21T14:39:39.975104+00:00 20000067.858000040054 28999999.983999971300 48000000.005999922752 22302523.876999970526 60269.610890943 2023-11-21T14:39:40.977495+00:00 20000067.862999979407 28999999.989000078291 47999999.974000096321 22302524.346000079066 60269.610902364 2023-11-21T14:39:41.964270+00:00 20000067.861000001431 29000000.004999998957 47999999.929999947548 22302525.003999948502 60269.610914147 2023-11-21T14:39:42.982288+00:00 20000067.861000001431 28999999.964999910444 47999999.994999997318 22302524.687999960035 60269.610925568 2023-11-21T14:39:43.969060+00:00 20000067.862999979407 29000000.037000060081 48000000.050999999046 22302524.831000089645 60269.610937170 2023-11-21T14:39:44.971456+00:00 20000067.861000001431 29000000.003000020981 47999999.991000063717 22302524.352000001818 60269.610948771 2023-11-21T14:39:45.973849+00:00 20000067.860000070184 29000000.003999948502 48000000.018999926746 22302525.252999901772 60269.610960373 2023-11-21T14:39:46.976241+00:00 20000067.862999919802 28999999.995000001043 48000000.001999996603 22302524.807000041008 60269.610971975 2023-11-21T14:39:47.978631+00:00 20000067.861000061035 29000000.011999960989 48000000.049000009894 22302525.322000030428 60269.610983396 2023-11-21T14:39:48.965403+00:00 20000067.861999988556 28999999.988000039011 47999999.945999979973 22302525.621999979019 60269.610995179 2023-11-21T14:39:49.983419+00:00 20000067.863000039011 29000000.004999998957 47999999.976000010967 22302524.063000001013 60269.611006599 2023-11-21T14:39:50.970195+00:00 20000067.861999988556 28999999.977000009269 48000000.029000006616 22302525.651999998838 60269.611018201 2023-11-21T14:39:51.972593+00:00 20000067.857999920845 29000000.016999989748 47999999.960999973118 22302524.793000001460 60269.611029803 2023-11-21T14:39:52.974989+00:00 20000067.863000039011 29000000.015000000596 48000000.064999997616 22302525.309999998659 60269.611041405 2023-11-21T14:39:53.977382+00:00 20000067.861000061035 28999999.973000001162 48000000.001000046730 22302526.694000009447 60269.611052826 2023-11-21T14:39:54.964158+00:00 20000067.864999890327 29000000.030000001192 47999999.978999972343 22302525.358999978751 60269.611064428 2023-11-21T14:39:55.966556+00:00 20000067.860000010580 28999999.978999998420 47999999.962000012398 22302525.452000018209 60269.611076210 2023-11-21T14:39:56.984572+00:00 20000067.861000061035 28999999.986999988556 48000000.008999936283 22302526.208999991417 60269.611087631 2023-11-21T14:39:57.971355+00:00 20000067.860999941826 29000000.029000010341 48000000.018000006676 22302526.322000000626 60269.611099233 2023-11-21T14:39:58.973745+00:00 20000067.860000010580 29000000.008999999613 47999999.976999998093 22302525.879000011832 60269.611110835 2023-11-21T14:39:59.976136+00:00 20000067.863999959081 28999999.981999989599 48000000.022000066936 22302526.544999990612 60269.611122437 2023-11-21T14:40:00.978525+00:00 20000067.861000061035 28999999.986999988556 48000000.036999940872 22302526.208000000566 60269.611133858 2023-11-21T14:40:01.965300+00:00 20000067.860000010580 29000000.008000019938 47999999.975000016391 22302526.518999990076 60269.611145640 2023-11-21T14:40:02.983317+00:00 20000067.871999979019 28999999.995999988168 48000000.021999962628 22300665.250000000000 60269.611157062 2023-11-21T14:40:03.970103+00:00 20000068.129999998957 29000000.009999990463 47999999.911000013351 22244004.666000008583 60269.611168663 2023-11-21T14:40:04.972493+00:00 20000068.185000058264 28999999.986999988556 48000000.069000013173 22232739.291999999434 60269.611180265 2023-11-21T14:40:05.974882+00:00 20000068.181999921799 29000000.003000020981 47999999.949000000954 22232443.907000008970 60269.611191867 2023-11-21T14:40:06.977281+00:00 20000068.182999968529 28999999.992000039667 48000000.034999966621 22232596.805999990553 60269.611203468 2023-11-21T14:40:07.979674+00:00 20000068.182000041008 29000000.010999921709 47999999.990000009537 22232659.759999990463 60269.611214889 2023-11-21T14:40:08.966442+00:00 20000068.185999989510 28999999.989000078291 47999999.979999996722 22232438.493000030518 60269.611226672 2023-11-21T14:40:09.984464+00:00 20000068.182000041008 29000000.018000010401 48000000.008000001311 22232363.102000001818 60269.611238093 2023-11-21T14:40:10.971229+00:00 20000068.187999960035 28999999.995999928564 48000000.035999998450 22232387.339999970049 60269.611249695 2023-11-21T14:40:11.973621+00:00 20000068.180999990553 29000000.014999989420 47999999.995999991894 22232432.741999980062 60269.611261221 2023-11-21T14:40:12.969508+00:00 20000068.184000018984 28999999.973000049591 47999999.990000009537 22232447.698000010103 60269.611272899 2023-11-21T14:40:13.978406+00:00 20000068.186000000685 29000000.013999938965 47999999.976999998093 22232325.787999991328 60269.611284500 2023-11-21T14:40:14.980801+00:00 20000068.182000000030 29000000.019000049680 48000000.001999966800 22232226.917000059038 60269.611296027 2023-11-21T14:40:15.976690+00:00 20000068.186999998987 28999999.975999951363 48000000.082999996841 22232161.514999989420 60269.611307704 2023-11-21T14:40:16.985600+00:00 20000068.182000000030 29000000.000000000000 47999999.944000013173 22232280.781000021845 60269.611319049 2023-11-21T14:40:17.965871+00:00 20000067.882000010461 28999999.991000059992 47999999.993000030518 22298299.986999988556 60269.611330832 2023-11-21T14:40:18.983885+00:00 20000067.859999999404 29000000.022999998182 48000000.031000018120 22302526.600999951363 60269.611342253 2023-11-21T14:40:19.970662+00:00 20000067.864999990910 29000000.000999931246 47999999.958999991417 22302527.496000051498 60269.611353855 2023-11-21T14:40:20.973044+00:00 20000067.859999980778 28999999.995000001043 48000000.005999922752 22302526.088999990374 60269.611365275 2023-11-21T14:40:21.959813+00:00 20000067.863000009209 29000000.012000080198 48000000.034000039101 22302527.342999938875 60269.611377058 2023-11-21T14:40:22.977826+00:00 20000067.861000001431 28999999.982999920845 47999999.940999977291 22302527.030000090599 60269.611388660 2023-11-21T14:40:23.980224+00:00 20000067.863000009209 28999999.999000068754 48000000.036000013351 22302527.190999981016 60269.611400081 2023-11-21T14:40:24.967001+00:00 20000067.860000010580 29000000.008999940008 48000000.013000011444 22302527.552999969572 60269.611411864 2023-11-21T14:40:25.985021+00:00 20000067.861000001431 29000000.004000071436 48000000.016999959946 22302527.236000061035 60269.611423285 2023-11-21T14:40:26.971794+00:00 20000067.861000001431 28999999.978999990970 48000000.050000071526 22302526.597999930382 60269.611434886 2023-11-21T14:40:27.974184+00:00 20000067.862999979407 28999999.983000010252 47999999.873000033200 22302527.562000039965 60269.611446488 2023-11-21T14:40:28.976581+00:00 20000067.861000001431 29000000.033999990672 47999999.979999899864 22302527.386999960989 60269.611458090 2023-11-21T14:40:29.978977+00:00 20000067.863000039011 28999999.964999999851 48000000.089000113308 22302527.335000038147 60269.611469511 2023-11-21T14:40:30.965757+00:00 20000067.858999971300 29000000.018000010401 47999999.969999998808 22302527.578999999911 60269.611481113 2023-11-21T14:40:31.968159+00:00 20000067.862999979407 29000000.009999990463 48000000.023000001907 22302527.371999979019 60269.611492896 2023-11-21T14:40:32.986174+00:00 20000067.862000048161 29000000.018999990076 48000000.006999999285 22302527.452000018209 60269.611504316 2023-11-21T14:40:33.972945+00:00 20000067.861999988556 28999999.993000000715 47999999.962999999523 22302527.695999979973 60269.611515918 2023-11-21T14:40:34.975340+00:00 20000067.862999979407 28999999.966999981552 47999999.969000011683 22302527.391000028700 60269.611527520 2023-11-21T14:40:35.977727+00:00 20000067.859000030905 29000000.012000020593 47999999.966999977827 22302527.200999978930 60269.611539122 2023-11-21T14:40:36.980121+00:00 20000067.860000010580 29000000.004999998957 48000000.012000016868 22302527.921999931335 60269.611550543 2023-11-21T14:40:37.966897+00:00 20000067.863999959081 28999999.977999988943 48000000.048999972641 22302527.497999999672 60269.611562144 2023-11-21T14:40:38.969292+00:00 20000067.861000001431 29000000.007000029087 48000000.027999997139 22302527.664999999106 60269.611573746 2023-11-21T14:40:39.971691+00:00 20000067.862999979407 29000000.032000008970 48000000.035000033677 22302527.872000001371 60269.611585348 2023-11-21T14:40:40.974085+00:00 20000067.859000090510 28999999.986000001431 47999999.968999981880 22302527.888000000268 60269.611596950 2023-11-21T14:40:41.976477+00:00 20000067.860999941826 28999999.993999961764 47999999.949000060558 22302526.881999999285 60269.611608552 2023-11-21T14:40:42.978869+00:00 20000067.861000061035 29000000.029000040144 47999999.976999998093 22302527.422000009567 60269.611620153 2023-11-21T14:40:43.981265+00:00 20000067.861999988556 28999999.979000028223 48000000.029999971390 22302527.474000010639 60269.611631575 2023-11-21T14:40:44.968047+00:00 20000067.863999959081 28999999.987999919802 48000000.046999931335 22302527.383999999613 60269.611643177 2023-11-21T14:40:45.970444+00:00 20000067.858000040054 29000000.016000028700 47999999.969000101089 22302528.676999989897 60269.611654778 2023-11-21T14:40:46.972833+00:00 20000067.865999940783 28999999.998999949545 47999999.975999951363 22302528.082000020891 60269.611666380 2023-11-21T14:40:47.975226+00:00 20000067.861999988556 28999999.989000078291 48000000.032999992371 22302528.077999979258 60269.611677801 2023-11-21T14:40:48.961998+00:00 20000067.861000061035 28999999.990000009537 48000000.011999957263 22302528.213999990374 60269.611689583 2023-11-21T14:40:49.980018+00:00 20000067.860000010580 29000000.008000019938 47999999.988000042737 22302528.606000009924 60269.611701185 2023-11-21T14:40:50.982412+00:00 20000067.862999919802 29000000.001999970526 48000000.027000069618 22302528.322000030428 60269.611712606 2023-11-21T14:40:51.969186+00:00 20000067.859000090510 28999999.998000029474 47999999.946999907494 22302528.578999999911 60269.611724208 2023-11-21T14:40:52.971587+00:00 20000067.862999919802 29000000.011999960989 48000000.021000027657 22302528.261999960989 60269.611735810 2023-11-21T14:40:53.973979+00:00 20000067.860000010580 29000000.016999959946 48000000.027000002563 22302528.385000050068 60269.611747412 2023-11-21T14:40:54.976372+00:00 20000067.861000061035 28999999.971000079066 47999999.951000012457 22302528.613999959081 60269.611758938 2023-11-21T14:40:55.972259+00:00 20000067.862999919802 29000000.014999989420 48000000.026999980211 22302528.863000039011 60269.611770615 2023-11-21T14:40:56.981153+00:00 20000067.861000061035 29000000.011999960989 48000000.035000033677 22302528.528999980539 60269.611781961 2023-11-21T14:40:57.961419+00:00 20000067.861999988556 28999999.986999988556 47999999.942999958992 22302528.816999968141 60269.611793743 2023-11-21T14:40:58.979434+00:00 20000067.861999988556 28999999.977000001818 47999999.967000007629 22302528.875000000000 60269.611805164 2023-11-21T14:40:59.966208+00:00 20000067.861000061035 29000000.006000038236 48000000.032000012696 22302528.700000051409 60269.611816766 2023-11-21T14:41:00.968592+00:00 20000067.861999988556 29000000.025999899954 48000000.119999997318 22302528.819999929518 60269.611828549 2023-11-21T14:41:01.986611+00:00 20000067.865000009537 28999999.969000101089 47999999.861999988556 22302528.953999999911 60269.611839970 2023-11-21T14:41:02.973390+00:00 20000067.857999920845 29000000.011999960989 48000000.039000026882 22302528.749000068754 60269.611851572 2023-11-21T14:41:03.975778+00:00 20000067.860000010580 28999999.991999998689 47999999.988000042737 22302528.712000008672 60269.611862992 2023-11-21T14:41:04.962549+00:00 20000067.863000039011 29000000.021000009030 48000000.037999987602 22302528.967000011355 60269.611874775 2023-11-21T14:41:05.980567+00:00 20000067.820999979973 28999999.991000000387 48000000.005000002682 22311754.477000001818 60269.611886196 2023-11-21T14:41:06.967343+00:00 20000067.848000049591 29000000.010000009090 47999999.929000020027 22305020.233999971300 60269.611897798 2023-11-21T14:41:07.969739+00:00 20000067.857000000775 28999999.995000001043 48000000.041999943554 22303561.131000038236 60269.611909400 2023-11-21T14:41:08.972135+00:00 20000067.863000001758 28999999.970999989659 47999999.950999982655 22302529.383999940008 60269.611921001 2023-11-21T14:41:09.974524+00:00 20000067.859000001103 29000000.031000021845 48000000.026000022888 22302528.975000020117 60269.611932603 2023-11-21T14:41:10.976916+00:00 20000067.862999990582 28999999.985999971628 47999999.993999958038 22302529.024999979883 60269.611944024 2023-11-21T14:41:11.963688+00:00 20000067.859999999404 28999999.992000039667 48000000.988000042737 22302530.376000050455 60269.611955807 2023-11-21T14:41:12.981707+00:00 20000067.864000011235 28999999.994999948889 48000000.042000062764 22302528.840999960899 60269.611967228 2023-11-21T14:41:13.968483+00:00 20000067.859999980778 29000000.008000019938 48000001.003000020981 22302531.169000029564 60269.611978830 2023-11-21T14:41:14.970873+00:00 20000067.863000009209 29000000.003000020981 48000000.006999969482 22302529.373999949545 60269.611990431 2023-11-21T14:41:15.973267+00:00 20000067.861000001431 29000000.018999990076 48000000.028999999166 22302529.653000000864 60269.612002033 2023-11-21T14:41:16.975662+00:00 20000067.860000010580 28999999.991000000387 47999999.990000009537 22302529.263000011444 60269.612013454 2023-11-21T14:41:17.962433+00:00 20000067.864999979734 29000000.000000000000 47999999.992999993265 22302529.241000059992 60269.612025056 2023-11-21T14:41:18.964829+00:00 20000067.861000001431 29000000.006999969482 47999999.990999996662 22302529.555999990553 60269.612036839 2023-11-21T14:41:19.982849+00:00 20000067.861000031233 28999999.973000049591 47999999.977000027895 22302530.056999921799 60269.612048259 2023-11-21T14:41:20.969630+00:00 20000067.861000001431 29000000.018000010401 47999999.953999966383 22302530.258000019938 60269.612059861 2023-11-21T14:41:21.972023+00:00 20000067.859999950975 28999999.977999929339 48000000.110000006855 22302529.320999979973 60269.612071463 2023-11-21T14:41:22.974414+00:00 20000067.863000039011 29000000.032999988645 47999999.917999982834 22302529.006000038236 60269.612083065 2023-11-21T14:41:23.976809+00:00 20000067.863999959081 28999999.989000078291 47999999.967999987304 22302530.225999951363 60269.612094486 2023-11-21T14:41:24.963587+00:00 20000067.861000001431 29000000.011999960989 48000000.042000062764 22302530.118000030518 60269.612106088 2023-11-21T14:41:25.965980+00:00 20000067.861000001431 28999999.986000061035 48000000.072999946773 22302530.043000001460 60269.612117870 2023-11-21T14:41:26.983997+00:00 20000067.860000010580 28999999.998999949545 47999999.929000020027 22302530.125000000000 60269.612129292 2023-11-21T14:41:27.970774+00:00 20000067.861000001431 29000000.022999998182 48000000.023000001907 22302530.250999998301 60269.612140893 2023-11-21T14:41:28.973161+00:00 20000067.861999988556 28999999.965999960899 47999999.973000049591 22302530.170000001788 60269.612152495 2023-11-21T14:41:29.975557+00:00 20000067.864000018686 29000000.024999979883 48000000.046999931335 22302529.875000000000 60269.612164097 2023-11-21T14:41:30.977948+00:00 20000067.862999979407 29000000.019000049680 48000000.013000011444 22302530.481000009924 60269.612175518 2023-11-21T14:41:31.964711+00:00 20000067.856999989599 28999999.952000018209 47999999.952000021935 22302531.067999988794 60269.612187300 2023-11-21T14:41:32.982728+00:00 20000067.863000039011 29000000.016000028700 48000000.003999948502 22302529.606000009924 60269.612198721 2023-11-21T14:41:33.969501+00:00 20000067.860000010580 28999999.995000001043 47999999.968000046909 22302530.592000011355 60269.612210323 2023-11-21T14:41:34.971900+00:00 20000067.861999988556 29000000.006999969482 48000000.014999993145 22302531.003999978304 60269.612221849 2023-11-21T14:41:35.967785+00:00 20000067.860999941826 28999999.995999928564 48000000.029000036418 22302531.113999988884 60269.612233526 2023-11-21T14:41:36.976677+00:00 20000067.864000078291 29000000.025000099093 47999999.994999997318 22302530.585000038147 60269.612245128 2023-11-21T14:41:37.979072+00:00 20000067.861999988556 28999999.990999940783 47999999.983999997377 22302530.909999970347 60269.612256655 2023-11-21T14:41:38.974961+00:00 20000067.861999988556 29000000.003999948502 47999999.992000013590 22302531.378000020981 60269.612268331 2023-11-21T14:41:39.983862+00:00 20000067.860000010580 28999999.957000020891 48000000.012999981642 22302531.381999969482 60269.612279677 2023-11-21T14:41:40.964132+00:00 20000067.861999988556 29000000.046999998391 47999999.990000009537 22302530.748000029474 60269.612291460 2023-11-21T14:41:41.982154+00:00 20000067.861999988556 28999999.984000001103 48000000.027000010014 22302531.194000009447 60269.612302881 2023-11-21T14:41:42.968927+00:00 20000067.860999941826 29000000.001999989152 48000000.002999991179 22302531.454999979585 60269.612314483 2023-11-21T14:41:43.971317+00:00 20000067.862000111490 28999999.988000009209 48000000.009999990463 22302531.081000030041 60269.612325904 2023-11-21T14:41:44.958088+00:00 20000067.862999919802 29000000.030999999493 47999999.931999981403 22302531.873999949545 60269.612337687 2023-11-21T14:41:45.976107+00:00 20000067.860000010580 28999999.986000001431 48000000.048000037670 22302531.015000049025 60269.612349288 2023-11-21T14:41:46.978500+00:00 20000067.861000061035 28999999.977999988943 48000000.009999990463 22302530.732999980450 60269.612360709 2023-11-21T14:41:47.965279+00:00 20000067.861999988556 29000000.034000009298 48000000.012000016868 22302531.315000001341 60269.612372492 2023-11-21T14:41:48.983294+00:00 20000067.860999941826 28999999.980999980122 47999999.910999946296 22302531.433999959379 60269.612383913 2023-11-21T14:41:49.970070+00:00 20000067.863000039011 28999999.975000020117 48000000.055999986827 22302531.432000041008 60269.612395515 2023-11-21T14:41:50.972462+00:00 20000067.860000010580 28999999.999000009149 48000000.017000079155 22302531.427000049502 60269.612406936 2023-11-21T14:41:51.959231+00:00 20000067.862999919802 29000000.018999990076 48000000.024999983609 22302531.472999930382 60269.612418718 2023-11-21T14:41:52.977243+00:00 20000067.860000010580 29000000.017000019550 47999999.940999977291 22302532.152000069618 60269.612430139 2023-11-21T14:41:53.964022+00:00 20000067.859000090510 28999999.984999950975 48000000.052000053227 22302531.163999918848 60269.612441741 2023-11-21T14:41:54.966419+00:00 20000067.865000009537 28999999.994000021368 48000000.011999957263 22302532.014000058174 60269.612453524 2023-11-21T14:41:55.984441+00:00 20000067.861999988556 29000000.000999990851 47999999.927999973297 22302531.513999938965 60269.612464945 2023-11-21T14:41:56.971213+00:00 20000067.861999988556 28999999.993000030518 48000000.009999990463 22302532.410000089556 60269.612476546 2023-11-21T14:41:57.973603+00:00 20000067.860999941826 29000000.014999989420 48000000.031000018120 22302531.348999980837 60269.612487967 2023-11-21T14:41:58.960375+00:00 20000067.861000061035 29000000.014999989420 47999999.958999991417 22302531.745000001043 60269.612499750 2023-11-21T14:41:59.978389+00:00 20000067.860999941826 28999999.995000001043 48000000.072000026703 22302532.879999998957 60269.612511171 2023-11-21T14:42:00.965159+00:00 20000067.863000039011 28999999.993999961764 47999999.994999997318 22302531.817999958992 60269.612522773 2023-11-21T14:42:01.967557+00:00 20000067.859999999404 28999999.999000068754 47999999.935000002384 22302531.721999999136 60269.612534374 2023-11-21T14:42:02.969957+00:00 20000067.866000000387 28999999.982999920845 48000000.081000000238 22302532.633000019938 60269.612545976 2023-11-21T14:42:03.972349+00:00 20000067.857999999076 29000000.014000058174 47999999.986000001431 22302532.463000059128 60269.612557578 2023-11-21T14:42:04.974740+00:00 20000067.861999999732 28999999.996999979019 47999999.987999983132 22302531.687999960035 60269.612569180 2023-11-21T14:42:05.977131+00:00 20000067.861000001431 28999999.988999959081 47999999.974000036716 22302533.032999988645 60269.612580782 2023-11-21T14:42:06.979525+00:00 20000067.859999999404 29000000.006000038236 47999999.973999977112 22302532.253999948502 60269.612592203 2023-11-21T14:42:07.966301+00:00 20000067.863000009209 29000000.009000059217 48000000.045000016689 22302532.550000071526 60269.612603804 2023-11-21T14:42:08.968696+00:00 20000067.861000001431 28999999.990000009537 47999999.980000019073 22302532.439000010490 60269.612615406 2023-11-21T14:42:09.971096+00:00 20000067.862999979407 29000000.009999990463 47999999.976999998093 22302533.007999900728 60269.612627008 2023-11-21T14:42:10.973493+00:00 20000067.860000010580 28999999.997999910265 48000000.007999956608 22302532.504000071436 60269.612638429 2023-11-21T14:42:11.960263+00:00 20000067.863999988884 29000000.017000079155 48000000.045000076294 22302533.424999948591 60269.612650211 2023-11-21T14:42:12.978280+00:00 20000067.861000001431 28999999.982999920845 47999999.981999993324 22302533.194000009447 60269.612661813 2023-11-21T14:42:13.980679+00:00 20000067.861000001431 28999999.981999989599 47999999.981999993324 22302532.677000001073 60269.612673234 2023-11-21T14:42:14.967447+00:00 20000067.861999988556 29000000.032999988645 47999999.988999962807 22302532.894000001252 60269.612684836 2023-11-21T14:42:15.969844+00:00 20000067.860000010580 28999999.997000098228 48000000.029999971390 22302533.105999998748 60269.612696438 2023-11-21T14:42:16.972240+00:00 20000067.861999988556 28999999.973999980837 47999999.976000070572 22302533.258999999613 60269.612708040 2023-11-21T14:42:17.974634+00:00 20000067.864000018686 28999999.997999999672 48000000.020999908447 22302532.923999991268 60269.612719566 2023-11-21T14:42:18.970517+00:00 20000067.861000001431 29000000.033000010997 47999999.955000042915 22302533.320999991149 60269.612731243 2023-11-21T14:42:19.979419+00:00 20000067.861000001431 28999999.971999999136 48000000.034999966621 22302532.937000010163 60269.612742589 2023-11-21T14:42:20.959680+00:00 20000067.861999988556 28999999.989999990910 47999999.961000077426 22302533.083000000566 60269.612754371 2023-11-21T14:42:21.977695+00:00 20000067.861000001431 29000000.019999999553 48000000.045999996364 22302533.030000001192 60269.612765973 2023-11-21T14:42:22.980091+00:00 20000067.861000001431 28999999.986000001431 47999999.983000002801 22302532.768000010401 60269.612777394 2023-11-21T14:42:23.966865+00:00 20000067.861999988556 29000000.016999989748 48000000.009999997914 22302532.905000001192 60269.612788996 2023-11-21T14:42:24.969258+00:00 20000067.863000039011 29000000.011000011116 47999999.988000012934 22302533.533999979496 60269.612800598 2023-11-21T14:42:25.971654+00:00 20000067.860999941826 28999999.993999991566 48000000.053000003099 22302533.374000009149 60269.612812200 2023-11-21T14:42:26.974046+00:00 20000067.859000030905 28999999.981000009924 47999999.993999987841 22302533.245999988168 60269.612823620 2023-11-21T14:42:27.960817+00:00 20000067.862999979407 29000000.004000011832 47999999.963999986649 22302533.586000028998 60269.612835403 2023-11-21T14:42:28.978827+00:00 20000067.861999988556 29000000.001999970526 47999999.999000012875 22302533.535999950022 60269.612846824 2023-11-21T14:42:29.965606+00:00 20000067.860000010580 29000000.013000011444 47999999.979000031948 22302533.157000008970 60269.612858426 2023-11-21T14:42:30.968000+00:00 20000067.864000078291 28999999.981999989599 48000000.015999972820 22302533.567000031471 60269.612870208 2023-11-21T14:42:31.986014+00:00 20000067.862999919802 29000000.028000000864 47999999.968999981880 22302534.083999991417 60269.612881629 2023-11-21T14:42:32.972781+00:00 20000067.860000010580 28999999.976000010967 48000000.031000018120 22302533.170000020415 60269.612893231 2023-11-21T14:42:33.975174+00:00 20000067.860000010580 28999999.986000001431 47999999.980999946594 22302534.329999979585 60269.612904652 2023-11-21T14:42:34.961948+00:00 20000067.863000039011 29000000.004999998957 48000000.027000069618 22302533.504000011832 60269.612916435 2023-11-21T14:42:35.979963+00:00 20000067.861999988556 29000000.030999958515 48000000.049999952316 22302533.264999989420 60269.612927856 2023-11-21T14:42:36.966732+00:00 20000067.860999941826 28999999.983000040054 47999999.950000047684 22302534.419000029564 60269.612939457 2023-11-21T14:42:37.969132+00:00 20000067.860000010580 28999999.977000001818 47999999.978999972343 22302533.956000030041 60269.612951059 2023-11-21T14:42:38.971529+00:00 20000067.861999988556 29000000.046000000089 48000000.024999983609 22302533.022999998182 60269.612962661 2023-11-21T14:42:39.973920+00:00 20000067.861999988556 28999999.971999999136 48000000.002000093460 22302534.544999960810 60269.612974263 2023-11-21T14:42:40.976305+00:00 20000067.861999988556 29000000.024000048637 48000000.020999908447 22302534.162999991328 60269.612985684 2023-11-21T14:42:41.963075+00:00 20000067.861000061035 28999999.987999919802 47999999.983000040054 22302533.925999999046 60269.612997466 2023-11-21T14:42:42.981088+00:00 20000067.863000039011 28999999.987000111490 47999999.957999937236 22302534.452000018209 60269.613008888 2023-11-21T14:42:43.967865+00:00 20000067.858999971300 29000000.001999970526 48000000.042000062764 22302534.271999958903 60269.613020489 2023-11-21T14:42:44.970262+00:00 20000067.861999988556 29000000.022999998182 48000000.008000023663 22302534.330999970436 60269.613032091 2023-11-21T14:42:45.972658+00:00 20000067.861999988556 28999999.973999980837 48000000.022000007331 22302535.025000099093 60269.613043693 2023-11-21T14:42:46.975048+00:00 20000067.863000039011 29000000.000000000000 47999999.923000007868 22302534.480999950320 60269.613055114 2023-11-21T14:42:47.961823+00:00 20000067.860000010580 28999999.998999949545 48000000.015999972820 22302534.317000031471 60269.613066716 2023-11-21T14:42:48.964218+00:00 20000067.861999988556 29000000.014999989420 48000000.051000028849 22302534.554000020027 60269.613078498 2023-11-21T14:42:49.982233+00:00 20000067.861999988556 29000000.003000020981 47999999.981999963522 22302534.468999978155 60269.613089919 2023-11-21T14:42:50.969016+00:00 20000067.860999941826 28999999.985000010580 47999999.955000042915 22302535.116999980062 60269.613101521 2023-11-21T14:42:51.971406+00:00 20000067.861999988556 28999999.996999979019 48000000.018000006676 22302534.825000051409 60269.613113123 2023-11-21T14:42:52.973797+00:00 20000067.860000010580 29000000.004000071436 47999999.976999998093 22302534.371999979019 60269.613124724 2023-11-21T14:42:53.976194+00:00 20000067.863000039011 29000000.003000020981 48000000.095999963582 22302534.890999909490 60269.613136145 2023-11-21T14:42:54.962960+00:00 20000067.863000001758 28999999.995999999344 47999999.914000026882 22302535.017000079155 60269.613147928 2023-11-21T14:42:55.980975+00:00 20000067.861000001431 28999999.996000010520 48000000.013999938965 22302534.934999939054 60269.613159349 2023-11-21T14:42:56.967738+00:00 20000067.866000000387 29000000.007999990135 48000000.055999986827 22302534.802999969572 60269.613170951 2023-11-21T14:42:57.970133+00:00 20000067.859000001103 28999999.984000008553 47999999.972000002861 22302534.992000099272 60269.613182552 2023-11-21T14:42:58.972526+00:00 20000067.859999999404 29000000.017999991775 47999999.972000002861 22302534.873999949545 60269.613194154 2023-11-21T14:42:59.974921+00:00 20000067.859999999404 29000000.013999998569 48000000.043000102043 22302535.731999989599 60269.613205756 2023-11-21T14:43:00.977304+00:00 20000067.863000009209 29000000.015000019222 47999999.918999910355 22302535.182000041008 60269.613217282 2023-11-21T14:43:01.973194+00:00 20000067.861000001431 28999999.982999980450 48000000.006000041962 22302535.166999939829 60269.613228959 2023-11-21T14:43:02.982099+00:00 20000067.863999988884 28999999.981999989599 48000000.069999933243 22302535.552999999374 60269.613240305 2023-11-21T14:43:03.962364+00:00 20000067.860000010580 29000000.025000039488 47999999.937000043690 22302535.322000000626 60269.613252087 2023-11-21T14:43:04.980382+00:00 20000067.859999980778 28999999.986999988556 48000000.065999977291 22302535.339000001550 60269.613263509 2023-11-21T14:43:05.967152+00:00 20000067.862000018358 28999999.977000001818 47999999.958000056446 22302535.986000001431 60269.613275111 2023-11-21T14:43:06.969549+00:00 20000067.861999988556 29000000.013000011444 47999999.993000030518 22302535.039000000805 60269.613286718 2023-11-21T14:43:07.972443+00:00 20000067.862000018358 29000000.000999990851 48000000.038000002503 22302536.003999989480 60269.613298320 2023-11-21T14:43:08.974838+00:00 20000067.861999988556 29000000.006999969482 47999999.932999998331 22302535.595999989659 60269.613309922 2023-11-21T14:43:09.977228+00:00 20000067.860000010580 28999999.990000009537 47999999.980999991298 22302535.601000010967 60269.613321343 2023-11-21T14:43:10.964003+00:00 20000067.863999959081 29000000.003000020981 48000000.082999996841 22302536.006000008434 60269.613333126 2023-11-21T14:43:11.982027+00:00 20000067.859000030905 29000000.029999971390 48000000.006999999285 22302535.682999998331 60269.613344546 2023-11-21T14:43:12.968795+00:00 20000067.861999988556 28999999.994000080973 47999999.966000020504 22302535.589999999851 60269.613356148 2023-11-21T14:43:13.971188+00:00 20000067.861000001431 28999999.960999969393 48000000.045999996364 22302535.875999990851 60269.613367569 2023-11-21T14:43:14.957961+00:00 20000067.858999971300 29000000.026000019163 47999999.995999991894 22302535.836000028998 60269.613379352 2023-11-21T14:43:15.975980+00:00 20000067.868000030518 28999999.986999988556 47999999.964999966323 22302535.500999990851 60269.613390953 2023-11-21T14:43:16.978367+00:00 20000067.856999989599 29000000.011999960989 48000000.046999990940 22302535.844999969006 60269.613402374 2023-11-21T14:43:17.965141+00:00 20000067.862999979407 28999999.993000030518 47999999.972000002861 22302536.208000000566 60269.613414157 2023-11-21T14:43:18.983162+00:00 20000067.863000039011 28999999.995999928564 47999999.983999967575 22302536.485000010580 60269.613425578 2023-11-21T14:43:19.969936+00:00 20000067.860000010580 28999999.990000009537 48000000.036000013351 22302536.366999980062 60269.613437179 2023-11-21T14:43:20.972326+00:00 20000067.863000039011 29000000.017000079155 47999999.976000070572 22302536.596000019461 60269.613448601 2023-11-21T14:43:21.959096+00:00 20000067.858999971300 28999999.979999899864 47999999.990999937057 22302536.495999988168 60269.613460383 2023-11-21T14:43:22.977110+00:00 20000067.861999988556 29000000.004999998957 47999999.993000030518 22302536.759999990463 60269.613471804 2023-11-21T14:43:23.963879+00:00 20000067.863000039011 29000000.011000040919 48000000.003999948502 22302536.973000049591 60269.613483406 2023-11-21T14:43:24.966274+00:00 20000067.859999898821 29000000.001000050455 48000000.020000100136 22302536.759999990463 60269.613495189 2023-11-21T14:43:25.984300+00:00 20000067.864000078291 29000000.010999921709 47999999.959999918938 22302536.539999961853 60269.613506610 2023-11-21T14:43:26.971073+00:00 20000067.860999941826 28999999.976000070572 48000000.022000066936 22302536.994000080973 60269.613518212 2023-11-21T14:43:27.973465+00:00 20000067.861000061035 29000000.023999929428 47999999.967000007629 22302536.898999929428 60269.613529813 2023-11-21T14:43:28.975857+00:00 20000067.861999988556 28999999.988000039011 48000000.088999986649 22302536.748999949545 60269.613541415 2023-11-21T14:43:29.978244+00:00 20000067.863000039011 28999999.996000051498 48000000.001999996603 22302537.182000041008 60269.613552836 2023-11-21T14:43:30.965016+00:00 20000067.860999941826 29000000.028999920934 47999999.961000002921 22302537.386999960989 60269.613564438 2023-11-21T14:43:31.967408+00:00 20000067.861000061035 28999999.982999999076 48000000.020000010729 22302537.166000008583 60269.613576040 2023-11-21T14:43:32.969807+00:00 20000067.861999988556 28999999.991999998689 47999999.957999967039 22302537.389000058174 60269.613587641 2023-11-21T14:43:33.972202+00:00 20000067.860999941826 29000000.006000000983 48000000.027999997139 22302537.230000019073 60269.613599243 2023-11-21T14:43:34.974595+00:00 20000067.861000061035 28999999.988000009209 47999999.987000018358 22302537.282999988645 60269.613610845 2023-11-21T14:43:35.976986+00:00 20000067.860999941826 29000000.013000011444 47999999.990000009537 22302537.396000031382 60269.613622447 2023-11-21T14:43:36.979380+00:00 20000067.863999959081 29000000.011999990791 48000000.056999981403 22302537.125000000000 60269.613633867 2023-11-21T14:43:37.966144+00:00 20000067.861000061035 28999999.981999989599 47999999.930999986827 22302537.700999978930 60269.613645469 2023-11-21T14:43:38.968538+00:00 20000067.860000010580 28999999.990000009537 47999999.986000001431 22302537.254999998957 60269.613657071 2023-11-21T14:43:39.970930+00:00 20000067.862999919802 29000000.007999990135 48000000.039999961853 22302537.248999949545 60269.613668673 2023-11-21T14:43:40.973333+00:00 20000067.861000061035 29000000.018999990076 47999999.992000102997 22302537.443000078201 60269.613680199 2023-11-21T14:43:41.969223+00:00 20000067.860999941826 29000000.008000019938 48000000.018999926746 22302537.620999928564 60269.613691877 2023-11-21T14:43:42.978126+00:00 20000067.864000078291 28999999.971999999136 48000000.019000053406 22302538.004999998957 60269.613703222 2023-11-21T14:43:43.958399+00:00 20000067.857999920845 29000000.006999969482 47999999.959999918938 22302538.037000060081 60269.613715005 2023-11-21T14:43:44.976411+00:00 20000067.864000078291 29000000.000000000000 48000000.027000069618 22302537.940999981016 60269.613726607 2023-11-21T14:43:45.978808+00:00 20000067.860999941826 28999999.997000038624 47999999.990000009537 22302538.161000009626 60269.613738027 2023-11-21T14:43:46.965585+00:00 20000067.861999988556 29000000.013999998569 47999999.994999997318 22302538.036999940872 60269.613749629 2023-11-21T14:43:47.967985+00:00 20000067.861999988556 28999999.981999989599 47999999.952999949455 22302538.144000049680 60269.613761231 2023-11-21T14:43:48.970382+00:00 20000067.859000001103 28999999.985000010580 47999999.963999986649 22302538.061999920756 60269.613772833 2023-11-21T14:43:49.972779+00:00 20000067.861000001431 29000000.028000000864 48000000.111999988556 22302538.078999999911 60269.613784254 2023-11-21T14:43:50.959553+00:00 20000067.863000001758 28999999.977999929339 47999999.933000087738 22302538.548999998719 60269.613796037 2023-11-21T14:43:51.977567+00:00 20000067.861000001431 29000000.000000000000 48000000.072999946773 22302538.230000000447 60269.613807457 2023-11-21T14:43:52.964344+00:00 20000067.864000011235 29000000.004000071436 47999999.939000003040 22302538.548000000417 60269.613819059 2023-11-21T14:43:53.966740+00:00 20000067.861000001431 29000000.021999958903 47999999.983999997377 22302538.824000000954 60269.613830842 2023-11-21T14:43:54.984761+00:00 20000067.861000001431 28999999.977000001818 48000000.003000020981 22302538.692999999970 60269.613842263 2023-11-21T14:43:55.971535+00:00 20000067.861999988556 29000000.014000058174 48000000.005000002682 22302538.601999979466 60269.613853865 2023-11-21T14:43:56.973930+00:00 20000067.860000010580 28999999.967000011355 47999999.996999979019 22302538.667000029236 60269.613865286 2023-11-21T14:43:57.960705+00:00 20000067.859999980778 29000000.036000009626 48000000.037999987602 22302538.657999988645 60269.613877068 2023-11-21T14:43:58.978703+00:00 20000067.865000009537 29000000.004999998957 48000000.026000022888 22302538.650999989361 60269.613888489 2023-11-21T14:43:59.965470+00:00 20000067.859000001103 28999999.992999911308 47999999.981000013649 22302538.930999990553 60269.613900091 2023-11-21T14:44:00.967864+00:00 20000067.863999988884 29000000.006000038236 48000000.018999986351 22302539.353000018746 60269.613911693 2023-11-21T14:44:01.970263+00:00 20000067.861999988556 28999999.968999978155 47999999.973999977112 22302538.666999969631 60269.613923294 2023-11-21T14:44:02.972657+00:00 20000067.861000001431 29000000.045000080019 47999999.935999989510 22302538.661000009626 60269.613934896 2023-11-21T14:44:03.975050+00:00 20000067.861000001431 28999999.982999920845 48000000.060000061989 22302538.819999989122 60269.613946318 2023-11-21T14:44:04.961826+00:00 20000067.861000001431 28999999.998000029474 47999999.952000021935 22302538.915000021458 60269.613958100 2023-11-21T14:44:05.979841+00:00 20000067.861999988556 28999999.998999949545 48000000.015999913216 22302538.758000019938 60269.613969521 2023-11-21T14:44:06.966621+00:00 20000067.864000018686 28999999.999000068754 48000000.049000017345 22302539.280999958515 60269.613981123 2023-11-21T14:44:07.969019+00:00 20000067.859000030905 28999999.993999961764 47999999.937000043690 22302539.488000039011 60269.613992725 2023-11-21T14:44:08.971419+00:00 20000067.859999950975 28999999.995000001043 48000000.021999962628 22302539.778000000864 60269.614004327 2023-11-21T14:44:09.973814+00:00 20000067.864000018686 29000000.006000000983 47999999.945999979973 22302539.611000001431 60269.614015748 2023-11-21T14:44:10.960586+00:00 20000067.860000010580 28999999.995000001043 48000000.032000057399 22302539.708999991417 60269.614027349 2023-11-21T14:44:11.962981+00:00 20000067.862999979407 29000000.026999998838 48000000.045999996364 22302539.620000001043 60269.614039132 2023-11-21T14:44:12.980994+00:00 20000067.863000039011 28999999.980999991298 48000000.028999917209 22302539.851000010967 60269.614050553 2023-11-21T14:44:13.967774+00:00 20000067.859999950975 29000000.006999999285 47999999.983000040054 22302539.933000031859 60269.614062155 2023-11-21T14:44:14.970178+00:00 20000067.861000001431 28999999.986000001431 47999999.958999991417 22302540.013000011444 60269.614073757 2023-11-21T14:44:15.972578+00:00 20000067.860000010580 29000000.006000008434 48000000.008000001311 22302540.098999980837 60269.614085359 2023-11-21T14:44:16.974977+00:00 20000067.863000039011 29000000.012000020593 48000000.016000002623 22302539.927999969572 60269.614096779 2023-11-21T14:44:17.961748+00:00 20000067.860999941826 28999999.989999949932 48000000.020000010729 22302540.090999960899 60269.614108562 2023-11-21T14:44:18.979766+00:00 20000067.861999988556 28999999.986000001431 48000001.005000002682 22302539.139000058174 60269.614119983 2023-11-21T14:44:19.966535+00:00 20000067.860000010580 29000000.043000038713 47999999.958999991417 22302540.531000021845 60269.614131585 2023-11-21T14:44:20.968934+00:00 20000067.865000009537 29000000.000999990851 48000000.024999983609 22302540.094999909401 60269.614143187 2023-11-21T14:44:21.971331+00:00 20000067.861000061035 28999999.948000010103 47999999.935000002384 22302540.259000059217 60269.614154789 2023-11-21T14:44:22.973722+00:00 20000067.861999988556 29000000.029999971390 48000000.099000036716 22302540.470999959856 60269.614166390 2023-11-21T14:44:23.976117+00:00 20000067.857999920845 28999999.966000020504 47999999.963999986649 22302540.486999988556 60269.614177917 2023-11-21T14:44:24.972003+00:00 20000067.863000039011 29000000.020999971777 48000000.001000046730 22302540.643000010401 60269.614189594 2023-11-21T14:44:25.980901+00:00 20000067.861000061035 29000000.007000029087 47999999.954000003636 22302540.598999980837 60269.614200939 2023-11-21T14:44:26.961165+00:00 20000067.860999941826 28999999.966000020504 48000000.008000023663 22302540.417000059038 60269.614212722 2023-11-21T14:44:27.979187+00:00 20000067.863999959081 29000000.026000019163 48000000.019999980927 22302540.478999968618 60269.614224143 2023-11-21T14:44:28.965965+00:00 20000067.863000039011 29000000.000999931246 47999999.958999991417 22302541.080999970436 60269.614235745 2023-11-21T14:44:29.968364+00:00 20000067.858999971300 29000000.006999969482 48000000.054999947548 22302540.601000070572 60269.614247347 2023-11-21T14:44:30.970766+00:00 20000067.865000009537 28999999.988000039011 48000000.017000079155 22302540.621999979019 60269.614258949 2023-11-21T14:44:31.973162+00:00 20000067.859000090510 29000000.009000059217 47999999.979999899864 22302541.070999979973 60269.614270550 2023-11-21T14:44:32.975560+00:00 20000067.859999898821 28999999.997999910265 47999999.978000037372 22302541.000000000000 60269.614281971 2023-11-21T14:44:33.962324+00:00 20000067.861000061035 28999999.999000068754 48000000.008999936283 22302541.172000050545 60269.614293754 2023-11-21T14:44:34.980342+00:00 20000067.861999988556 29000000.005999919027 47999999.953000068665 22302541.452999949455 60269.614305175 2023-11-21T14:44:35.967117+00:00 20000067.863000039011 28999999.984000090510 47999999.983000040054 22302541.195000048727 60269.614316777 2023-11-21T14:44:36.969518+00:00 20000067.860999941826 29000000.016999959946 47999999.994000002742 22302541.424000021070 60269.614328198 2023-11-21T14:44:37.956281+00:00 20000067.863000039011 28999999.983000040054 48000000.064999997616 22302541.551999930292 60269.614339980 2023-11-21T14:44:38.974297+00:00 20000067.860999941826 29000000.004999998957 47999999.984000012279 22302540.949000000954 60269.614351582 2023-11-21T14:44:39.976691+00:00 20000067.859000090510 28999999.983999971300 48000000.013999998569 22302541.910000000149 60269.614363003 2023-11-21T14:44:40.963457+00:00 20000067.861999988556 29000000.031999949366 48000000.026999980211 22302541.876000009477 60269.614374786 2023-11-21T14:44:41.981474+00:00 20000067.862999919802 29000000.007000088692 48000000.028999976814 22302541.856999989599 60269.614386206 2023-11-21T14:44:42.968254+00:00 20000067.864000000060 28999999.972999930382 47999999.960000038147 22302542.344999998808 60269.614397808 2023-11-21T14:44:43.970652+00:00 20000067.857999999076 29000000.008000019938 48000000.032000012696 22302541.780000019819 60269.614409230 2023-11-21T14:44:44.957423+00:00 20000067.863000009209 28999999.994000080973 48000000.007999956608 22302541.878999978304 60269.614421012 2023-11-21T14:44:45.975434+00:00 20000067.861000001431 29000000.013000000268 47999999.920000016689 22302541.798000011593 60269.614432433 2023-11-21T14:44:46.962206+00:00 20000067.863999988884 29000000.004000000656 48000000.059000022709 22302542.388999998569 60269.614444035 2023-11-21T14:44:47.964597+00:00 20000067.859999999404 28999999.966999989003 47999999.999999940395 22302542.201999988407 60269.614455817 2023-11-21T14:44:48.982616+00:00 20000067.861000001431 29000000.021999999881 47999999.984000086784 22302542.272000011057 60269.614467238 2023-11-21T14:44:49.969394+00:00 20000067.861999988556 29000000.012000009418 48000000.026000022888 22302542.519999980927 60269.614478840 2023-11-21T14:44:50.971794+00:00 20000067.862000018358 29000000.004000011832 47999999.954000003636 22302542.050999999046 60269.614490442 2023-11-21T14:44:51.974187+00:00 20000067.861000001431 28999999.986999988556 48000000.051999926567 22302542.438000019640 60269.614502044 2023-11-21T14:44:52.976581+00:00 20000067.863000009209 29000000.006000008434 47999999.968999981880 22302542.693000018597 60269.614513465 2023-11-21T14:44:53.963357+00:00 20000067.859999980778 28999999.974999990314 47999999.976000070572 22302542.491999980062 60269.614525080 2023-11-21T14:44:54.966896+00:00 20000067.861000001431 29000000.011999960989 47999999.993999958038 22302542.684000018984 60269.614536682 2023-11-21T14:44:55.969284+00:00 20000067.861999988556 29000000.034000039101 48000000.047000050545 22302543.052999969572 60269.614548283 2023-11-21T14:44:56.971677+00:00 20000067.863000039011 28999999.973999980837 48000000.036999940872 22302543.058000031859 60269.614559885 2023-11-21T14:44:57.974069+00:00 20000067.859999950975 28999999.995999988168 47999999.949000000954 22302543.165999948978 60269.614571306 2023-11-21T14:44:58.960843+00:00 20000067.861000001431 29000000.002000030130 47999999.983999967575 22302543.212999999523 60269.614583089 2023-11-21T14:44:59.978858+00:00 20000067.865000009537 29000000.002999961376 47999999.961999997497 22302542.985000010580 60269.614594509 2023-11-21T14:45:00.965622+00:00 20000067.860000010580 28999999.997000038624 48000000.048999987543 22302543.025000039488 60269.614606111 2023-11-21T14:45:01.968017+00:00 20000067.860000010580 29000000.004999998957 47999999.986000016332 22302543.371999919415 60269.614617713 2023-11-21T14:45:02.970414+00:00 20000067.861999988556 29000000.000999990851 48000000.019999980927 22302543.554000020027 60269.614629315 2023-11-21T14:45:03.972815+00:00 20000067.864000018686 28999999.988999959081 48000000.005000032485 22302543.264999989420 60269.614640736 2023-11-21T14:45:04.959591+00:00 20000067.859999950975 28999999.991999980062 47999999.944999992847 22302543.570000048727 60269.614652519 2023-11-21T14:45:05.977599+00:00 20000067.858000040054 29000000.021000031382 48000000.066999971867 22302543.569000009447 60269.614664120 2023-11-21T14:45:06.979993+00:00 20000067.864999949932 28999999.984000090510 47999999.930999986827 22302543.939000010490 60269.614675541 2023-11-21T14:45:07.966761+00:00 20000067.860000010580 29000000.006999969482 48000000.029000036418 22302543.480999950320 60269.614687143 2023-11-21T14:45:08.969171+00:00 20000067.864000018686 29000000.015999909490 48000000.026999950409 22302543.596999999136 60269.614698745 2023-11-21T14:45:09.971572+00:00 20000067.860999941826 28999999.976000070572 48000000.005000002682 22302543.758000019938 60269.614710347 2023-11-21T14:45:10.973968+00:00 20000067.861000061035 28999999.995999928564 47999999.991000063717 22302543.708999991417 60269.614721768 2023-11-21T14:45:11.960735+00:00 20000067.863000039011 29000000.002000089735 47999999.944999933243 22302543.740000009537 60269.614733550 2023-11-21T14:45:12.978753+00:00 20000067.858999971300 29000000.013000011444 48000000.042999982834 22302544.044999960810 60269.614744972 2023-11-21T14:45:13.965524+00:00 20000067.863000039011 28999999.992999911308 47999999.980000019073 22302544.263000011444 60269.614756573 2023-11-21T14:45:14.967918+00:00 20000067.860999941826 29000000.009999990463 48000000.037000060081 22302544.466000080109 60269.614768175 2023-11-21T14:45:15.970310+00:00 20000067.861000061035 28999999.974000100046 48000000.016000032425 22302544.959999918938 60269.614779777 2023-11-21T14:45:16.972703+00:00 20000067.859999898821 29000000.007999900728 47999999.949999928474 22302544.622000098228 60269.614791378 2023-11-21T14:45:17.975101+00:00 20000067.864000078291 29000000.034000039101 48000000.067000031471 22302544.551999930292 60269.614802905 2023-11-21T14:45:18.970986+00:00 20000067.860999941826 28999999.958000060171 47999999.920999996364 22302544.652000069618 60269.614814582 2023-11-21T14:45:19.979884+00:00 20000067.861000061035 29000000.015999909490 48000000.051999926567 22302544.602999929339 60269.614825928 2023-11-21T14:45:20.960152+00:00 20000067.862999919802 29000000.000000000000 48000000.008000023663 22302544.708000060171 60269.614837710 2023-11-21T14:45:21.978171+00:00 20000067.862000111490 28999999.996000051498 47999999.971000000834 22302544.860999941826 60269.614849132 2023-11-21T14:45:22.964950+00:00 20000067.862999919802 28999999.991999998689 47999999.968000002205 22302544.490000009537 60269.614860733 2023-11-21T14:45:23.967355+00:00 20000067.859000090510 29000000.014999989420 48000000.000999987125 22302545.075000051409 60269.614872335 2023-11-21T14:45:24.969750+00:00 20000067.861999988556 29000000.013000011444 48000000.009000003338 22302544.839999910444 60269.614883937 2023-11-21T14:45:25.972140+00:00 20000067.862999919802 28999999.987999990582 48000000.019000023603 22302545.343000050634 60269.614895538 2023-11-21T14:45:26.974530+00:00 20000067.860000010580 29000000.004000011832 47999999.951999962330 22302544.828000001609 60269.614906959 2023-11-21T14:45:27.961297+00:00 20000067.860000010580 28999999.967000011355 48000000.013999998569 22302545.024999998510 60269.614918742 2023-11-21T14:45:28.979316+00:00 20000067.863999959081 29000000.041999999434 47999999.979000031948 22302545.294999990612 60269.614930163 2023-11-21T14:45:29.966097+00:00 20000067.861000061035 28999999.984999980778 48000000.037999987602 22302545.033000010997 60269.614941765 2023-11-21T14:45:30.968490+00:00 20000067.860000010580 28999999.972999989986 48000000.009000003338 22302544.622999999672 60269.614953186 2023-11-21T14:45:31.955269+00:00 20000067.860000010580 29000000.018000010401 48000000.998999953270 22302544.353000018746 60269.614964969 2023-11-21T14:45:32.973284+00:00 20000067.865999940783 29000000.013999998569 47999999.984000086784 22302545.236999988556 60269.614976570 2023-11-21T14:45:33.975678+00:00 20000067.861000061035 29000000.000000000000 48000000.027999997139 22302545.514999989420 60269.614987991 2023-11-21T14:45:34.962451+00:00 20000067.860999941826 28999999.991999980062 47999999.972000002861 22302545.449000000954 60269.614999774 2023-11-21T14:45:35.980464+00:00 20000067.863000001758 29000000.002000030130 47999999.985000006855 22302545.585000008345 60269.615011195 2023-11-21T14:45:36.967238+00:00 20000067.861000001431 29000000.023999989033 48000000.031999953091 22302545.506000008434 60269.615022797 2023-11-21T14:45:37.969635+00:00 20000067.857999999076 29000000.007000029087 48000000.055999986827 22302546.000000000000 60269.615034399 2023-11-21T14:45:38.972030+00:00 20000067.863000009209 28999999.977000001818 47999999.952999949455 22302545.871999979019 60269.615046000 2023-11-21T14:45:39.974419+00:00 20000067.862999990582 28999999.988999959081 47999999.990000009537 22302545.993000030518 60269.615057421 2023-11-21T14:45:40.961190+00:00 20000067.863000009209 29000000.014000058174 48000000.027999997139 22302546.241999980062 60269.615069023 2023-11-21T14:45:41.963587+00:00 20000067.859000008553 28999999.987999919802 47999999.998000033200 22302545.434000018984 60269.615080805 2023-11-21T14:45:42.981603+00:00 20000067.862999979407 29000000.019999980927 47999999.994000077248 22302545.962000008672 60269.615092227 2023-11-21T14:45:43.968379+00:00 20000067.860000010580 28999999.997000098228 48000000.001999966800 22302546.070999979973 60269.615103829 2023-11-21T14:45:44.970779+00:00 20000067.861999988556 28999999.998999949545 48000000.005999997258 22302546.287000000477 60269.615115430 2023-11-21T14:45:45.973171+00:00 20000067.861000001431 28999999.993000030518 47999999.998999983072 22302545.916000008583 60269.615127032 2023-11-21T14:45:46.975568+00:00 20000067.861000001431 28999999.993000030518 48000000.026000022888 22302546.200999978930 60269.615138453 2023-11-21T14:45:47.962342+00:00 20000067.863999988884 29000000.012999888510 48000000.012999981642 22302546.092000011355 60269.615150055 2023-11-21T14:45:48.964739+00:00 20000067.859000001103 28999999.993000030518 47999999.982999980450 22302546.222999989986 60269.615161656 2023-11-21T14:45:49.967131+00:00 20000067.864000018686 28999999.988000039011 47999999.990000009537 22302546.355000019073 60269.615173258 2023-11-21T14:45:50.969526+00:00 20000067.860000010580 29000000.011000040919 47999999.909000039101 22302546.330999970436 60269.615184860 2023-11-21T14:45:51.971923+00:00 20000067.863999959081 29000000.003999948502 48000000.062999956310 22302546.537999991328 60269.615196462 2023-11-21T14:45:52.974316+00:00 20000067.859000030905 28999999.991999980062 47999999.993000030518 22302546.065999981016 60269.615208064 2023-11-21T14:45:53.976708+00:00 20000067.861000001431 29000000.016999959946 47999999.983999967575 22302546.590000029653 60269.615219485 2023-11-21T14:45:54.963475+00:00 20000067.862999979407 28999999.976000070572 48000000.049000017345 22302546.521000031382 60269.615231086 2023-11-21T14:45:55.965871+00:00 20000067.859000030905 29000000.011999960989 47999999.978999972343 22302547.087999939919 60269.615242688 2023-11-21T14:45:56.968273+00:00 20000067.865000009537 29000000.026000019163 47999999.978000037372 22302547.020000100136 60269.615254290 2023-11-21T14:45:57.970661+00:00 20000067.861000001431 28999999.963000059128 47999999.977999933064 22302546.974999900907 60269.615265816 2023-11-21T14:45:58.966554+00:00 20000067.861999988556 29000000.016999959946 48000000.007000088692 22302546.786000009626 60269.615277494 2023-11-21T14:45:59.975458+00:00 20000067.859999950975 28999999.980000000447 47999999.976999998093 22302547.028000000864 60269.615289095 2023-11-21T14:46:00.977846+00:00 20000067.860000010580 28999999.985000010580 48000000.015999913216 22302546.666000008583 60269.615300622 2023-11-21T14:46:01.973737+00:00 20000067.863999959081 29000000.021999999881 48000000.011000037193 22302546.950999978930 60269.615312224 2023-11-21T14:46:02.976132+00:00 20000067.862000111490 29000000.011999990791 47999999.993999958038 22302547.238000039011 60269.615323645 2023-11-21T14:46:03.962904+00:00 20000067.860999941826 29000000.011999990791 48000000.080000042915 22302547.108999971300 60269.615335247 2023-11-21T14:46:04.965300+00:00 20000067.863000039011 28999999.995999988168 47999999.896999962628 22302547.374000068754 60269.615346848 2023-11-21T14:46:05.967703+00:00 20000067.860000010580 28999999.978999998420 47999999.992000102997 22302547.352999929339 60269.615358450 2023-11-21T14:46:06.970097+00:00 20000067.861999988556 29000000.013999998569 48000000.096000000834 22302547.532000061125 60269.615369871 2023-11-21T14:46:07.956868+00:00 20000067.860999941826 28999999.982000019401 47999999.961999997497 22302547.419999960810 60269.615381654 2023-11-21T14:46:08.974883+00:00 20000067.861999988556 29000000.016999959946 47999999.996999986470 22302547.843999978155 60269.615393255 2023-11-21T14:46:09.977276+00:00 20000067.861999988556 28999999.989000018686 48000000.016999989748 22302547.627000089735 60269.615404677 2023-11-21T14:46:10.964052+00:00 20000067.860000010580 29000000.008000019938 47999999.942000001669 22302547.912999991328 60269.615416459 2023-11-21T14:46:11.982077+00:00 20000067.865000009537 29000000.004000011832 48000000.046999990940 22302548.230999950320 60269.615427881 2023-11-21T14:46:12.968856+00:00 20000067.858999971300 28999999.993999961764 48000000.000000000000 22302547.511999960989 60269.615439482 2023-11-21T14:46:13.971256+00:00 20000067.862000111490 29000000.003000020981 48000000.015000052750 22302547.977000001818 60269.615450903 2023-11-21T14:46:14.958027+00:00 20000067.859999898821 28999999.987999979407 48000000.014999993145 22302548.425000000745 60269.615462685 2023-11-21T14:46:15.976038+00:00 20000067.862000111490 28999999.999000009149 47999999.932999968529 22302548.326000001281 60269.615474107 2023-11-21T14:46:16.962809+00:00 20000067.862999919802 29000000.021000031382 48000000.050999999046 22302547.978999990970 60269.615485708 2023-11-21T14:46:17.965209+00:00 20000067.858999971300 28999999.980999950320 47999999.986999988556 22302548.774000000209 60269.615497310 2023-11-21T14:46:18.967602+00:00 20000067.863000039011 29000000.014000058174 48000000.016000032425 22302547.807000000030 60269.615508912 2023-11-21T14:46:19.969986+00:00 20000067.860000010580 28999999.993000030518 47999999.967000007629 22302548.236000001431 60269.615520514 2023-11-21T14:46:20.972384+00:00 20000067.863000039011 29000000.003999948502 48000000.008000023663 22302548.634999990463 60269.615531934 2023-11-21T14:46:21.959152+00:00 20000067.860999941826 29000000.008000019938 48000000.060999989510 22302548.119000021368 60269.615543717 2023-11-21T14:46:22.977164+00:00 20000067.863000039011 28999999.995000001043 47999999.942999958992 22302548.486999988556 60269.615555138 2023-11-21T14:46:23.963932+00:00 20000067.860000010580 29000000.000999931246 48000000.027999997139 22302548.671000000089 60269.615566740 2023-11-21T14:46:24.966329+00:00 20000067.860999941826 28999999.965000029653 47999999.953000068665 22302548.893000010401 60269.615578342 2023-11-21T14:46:25.968725+00:00 20000067.863000039011 29000000.009999990463 47999999.990000009537 22302548.787999991328 60269.615589944 2023-11-21T14:46:26.971121+00:00 20000067.861000061035 29000000.024999979883 48000000.034999966621 22302548.743000030518 60269.615601365 2023-11-21T14:46:27.957882+00:00 20000067.861999988556 28999999.997000098228 47999999.985999941826 22302549.044999960810 60269.615612966 2023-11-21T14:46:28.960277+00:00 20000067.860000010580 28999999.997999910265 48000000.023000001907 22302549.411000009626 60269.615624749 2023-11-21T14:46:29.978291+00:00 20000067.864000000060 29000000.009999990463 47999999.976000003517 22302549.100000020117 60269.615636170 2023-11-21T14:46:30.965063+00:00 20000067.861000001431 28999999.996000051498 47999999.978000022471 22302548.926999989897 60269.615647771 2023-11-21T14:46:31.967461+00:00 20000067.860000010580 29000000.006000038236 48000000.086000002921 22302549.309000018984 60269.615659373 2023-11-21T14:46:32.969859+00:00 20000067.862999990582 28999999.992999911308 47999999.951999992132 22302549.643000010401 60269.615670975 2023-11-21T14:46:33.972256+00:00 20000067.861999999732 28999999.981000069529 47999999.986999988556 22302549.271999958903 60269.615682396 2023-11-21T14:46:34.959020+00:00 20000067.863000009209 28999999.998000029474 48000000.034000039101 22302548.983000040054 60269.615694179 2023-11-21T14:46:35.977044+00:00 20000067.856999989599 29000000.021999958903 47999999.963999986649 22302549.396999958903 60269.615705600 2023-11-21T14:46:36.963811+00:00 20000067.861999988556 28999999.993000000715 48000000.009999990463 22302549.602000001818 60269.615717201 2023-11-21T14:46:37.966205+00:00 20000067.862000018358 29000000.008000001311 48000000.048999972641 22302549.878000020981 60269.615728803 2023-11-21T14:46:38.968594+00:00 20000067.863999988884 28999999.980999998748 47999999.994999997318 22302549.884999990463 60269.615740405 2023-11-21T14:46:39.970998+00:00 20000067.863000009209 29000000.024000000209 48000000.009000062943 22302549.715999960899 60269.615752007 2023-11-21T14:46:40.973396+00:00 20000067.859999980778 28999999.986999988556 47999999.926999926567 22302550.231000069529 60269.615763533 2023-11-21T14:46:41.969280+00:00 20000067.859000001103 28999999.985000010580 48000000.019000053406 22302549.983000040054 60269.615775210 2023-11-21T14:46:42.978179+00:00 20000067.861000001431 29000000.028000000864 47999999.988999962807 22302550.324999928474 60269.615786556 2023-11-21T14:46:43.958447+00:00 20000067.864000018686 28999999.978999998420 48000000.004000067711 22302549.774000048637 60269.615798339 2023-11-21T14:46:44.976461+00:00 20000067.861000001431 28999999.990000009537 48000000.018000006676 22302549.833999991417 60269.615809760 2023-11-21T14:46:45.963236+00:00 20000067.866000000387 29000000.004999998957 48000000.012999892235 22302550.082999940962 60269.615821362 2023-11-21T14:46:46.965630+00:00 20000067.857999980450 29000000.018000010401 47999999.980000019073 22302550.016000028700 60269.615832963 2023-11-21T14:46:47.968027+00:00 20000067.860000010580 28999999.984999950975 48000000.070000052452 22302549.822000030428 60269.615844565 2023-11-21T14:46:48.970426+00:00 20000067.862999979407 29000000.013000011444 47999999.924000017345 22302550.352999929339 60269.615856167 2023-11-21T14:46:49.972819+00:00 20000067.860000010580 28999999.983000040054 47999999.990999937057 22302550.530000090599 60269.615867588 2023-11-21T14:46:50.959592+00:00 20000067.863000039011 29000000.007999960333 47999999.953000068665 22302550.763999938965 60269.615879370 2023-11-21T14:46:51.977608+00:00 20000067.860999941826 28999999.984000030905 48000000.012000001967 22302550.779000040144 60269.615890792 2023-11-21T14:46:52.964386+00:00 20000067.860000010580 29000000.017000019550 48000000.054999992251 22302550.018999930471 60269.615902393 2023-11-21T14:46:53.966783+00:00 20000067.864000018686 29000000.003999948502 47999999.953000009060 22302550.458999991417 60269.615913814 2023-11-21T14:46:54.953555+00:00 20000067.860000010580 28999999.986000061035 48000000.092000007629 22302551.243000030518 60269.615925597 2023-11-21T14:46:55.971574+00:00 20000067.861999928951 29000000.001999970526 47999999.938999980688 22302550.397000070661 60269.615937199 2023-11-21T14:46:56.973964+00:00 20000067.860000010580 29000000.021000031382 48000000.018000006676 22302550.834999918938 60269.615948620 2023-11-21T14:46:57.960740+00:00 20000067.861999988556 28999999.973999980837 48000000.022000007331 22302550.733999971300 60269.615960402 2023-11-21T14:46:58.978752+00:00 20000067.861999988556 29000000.026000019163 47999999.986000001431 22302550.959000110626 60269.615971823 2023-11-21T14:46:59.965524+00:00 20000067.860000010580 28999999.986999988556 47999999.939999997616 22302551.358999971300 60269.615983425 2023-11-21T14:47:00.967920+00:00 20000067.863000039011 28999999.998999949545 48000000.005000002682 22302551.194999929518 60269.615994846 2023-11-21T14:47:01.954695+00:00 20000067.863999959081 29000000.003000020981 48000000.039999961853 22302550.888000011444 60269.616006629 2023-11-21T14:47:02.972708+00:00 20000067.859000090510 28999999.998999949545 47999999.988000042737 22302550.881000000983 60269.616018049 2023-11-21T14:47:03.959487+00:00 20000067.861999988556 29000000.004000071436 48000000.039999961853 22302551.370000001043 60269.616029651 2023-11-21T14:47:04.961882+00:00 20000067.860000010580 28999999.973999980837 47999999.916000008583 22302551.588999990374 60269.616041434 2023-11-21T14:47:05.979892+00:00 20000067.861999988556 29000000.021999958903 48000000.059000022709 22302551.625999998301 60269.616052855 2023-11-21T14:47:06.966661+00:00 20000067.863999959081 28999999.994000080973 48000000.031000018120 22302551.146000001580 60269.616064456 2023-11-21T14:47:07.969043+00:00 20000067.863999959081 29000000.018000010401 48000000.018000006676 22302551.438000008464 60269.616076058 2023-11-21T14:47:08.971444+00:00 20000067.859000090510 28999999.995999928564 47999999.975000016391 22302551.565000001341 60269.616087660 2023-11-21T14:47:09.973835+00:00 20000067.862999919802 28999999.989000078291 47999999.988999962807 22302551.463999990374 60269.616099081 2023-11-21T14:47:10.960604+00:00 20000067.858000040054 29000000.004999998957 47999999.954000003636 22302551.726000010967 60269.616110683 2023-11-21T14:47:11.962999+00:00 20000067.860999941826 29000000.005999919027 48000000.047999978065 22302551.525999989361 60269.616122285 2023-11-21T14:47:12.965395+00:00 20000067.864000078291 28999999.983000040054 47999999.994000077248 22302551.629999998957 60269.616133886 2023-11-21T14:47:13.967787+00:00 20000067.860999941826 28999999.991999998689 47999999.945000000298 22302551.864000018686 60269.616145488 2023-11-21T14:47:14.970186+00:00 20000067.861999988556 29000000.018999990076 48000000.011000007391 22302552.141999959946 60269.616157090 2023-11-21T14:47:15.972581+00:00 20000067.861000061035 28999999.980999998748 48000000.082999989390 22302551.846999999136 60269.616168692 2023-11-21T14:47:16.974971+00:00 20000067.863999959081 29000000.024000000209 47999999.918000012636 22302551.944000009447 60269.616180113 2023-11-21T14:47:17.961736+00:00 20000067.860000010580 29000000.014000009745 48000000.007999986410 22302552.388000011444 60269.616191715 2023-11-21T14:47:18.964128+00:00 20000067.858999971300 28999999.956000000238 48000000.068999983370 22302551.800999999046 60269.616203316 2023-11-21T14:47:19.966520+00:00 20000067.863000039011 29000000.028000000864 47999999.975000016391 22302552.352999988943 60269.616214918 2023-11-21T14:47:20.968914+00:00 20000067.861999988556 28999999.991000000387 47999999.933000028133 22302552.515000049025 60269.616226444 2023-11-21T14:47:21.964809+00:00 20000067.861000061035 29000000.019999980927 48000000.003999948502 22302552.247999969870 60269.616238122 2023-11-21T14:47:22.973708+00:00 20000067.859999898821 28999999.962000008672 48000000.042000062764 22302552.449000000954 60269.616249723 2023-11-21T14:47:23.976105+00:00 20000067.864000000060 29000000.022000011057 48000000.001999907196 22302552.767000019550 60269.616261250 2023-11-21T14:47:24.971992+00:00 20000067.861000001431 28999999.993999961764 48000000.008000023663 22302553.014999989420 60269.616272852 2023-11-21T14:47:25.974382+00:00 20000067.863000001758 28999999.994000021368 47999999.958999991417 22302552.500000000000 60269.616284273 2023-11-21T14:47:26.961156+00:00 20000067.859000001103 28999999.993000030518 48000000.042000062764 22302553.144000049680 60269.616295875 2023-11-21T14:47:27.963554+00:00 20000067.864000011235 29000000.029999971390 47999999.973000049591 22302553.010999921709 60269.616307477 2023-11-21T14:47:28.965954+00:00 20000067.859000001103 29000000.004000011832 48000000.018999926746 22302553.171000000089 60269.616319078 2023-11-21T14:47:29.968352+00:00 20000067.861999999732 28999999.976000010967 47999999.983999967575 22302552.675000071526 60269.616330499 2023-11-21T14:47:30.955129+00:00 20000067.861000001431 28999999.986000001431 48000000.001000046730 22302553.059000018984 60269.616342282 2023-11-21T14:47:31.973140+00:00 20000067.863999988884 29000000.015000049025 47999999.935999989510 22302553.219999909401 60269.616353883 2023-11-21T14:47:32.975539+00:00 20000067.861000001431 29000000.007999900728 48000000.062999956310 22302553.476000070572 60269.616365304 2023-11-21T14:47:33.962306+00:00 20000067.863000009209 28999999.992000099272 47999999.986000061035 22302552.980999950320 60269.616377087 2023-11-21T14:47:34.980326+00:00 20000067.857999980450 29000000.008999940008 48000000.024999983609 22302553.218999978155 60269.616388508 2023-11-21T14:47:35.967110+00:00 20000067.864000018686 28999999.983000040054 47999999.978000000119 22302553.591000080109 60269.616400110 2023-11-21T14:47:36.969505+00:00 20000067.861999988556 29000000.028000000864 48000000.073999993503 22302553.346999999136 60269.616411531 2023-11-21T14:47:37.956278+00:00 20000067.860000010580 28999999.951999899000 47999999.966000013053 22302553.273999929428 60269.616423314 2023-11-21T14:47:38.974296+00:00 20000067.865000009537 29000000.047000050545 47999999.983000010252 22302553.154000040144 60269.616434734 2023-11-21T14:47:39.961067+00:00 20000067.858999971300 28999999.978999968618 48000000.005000002682 22302553.445999979973 60269.616446336 2023-11-21T14:47:40.963463+00:00 20000067.861999988556 29000000.021000031382 48000000.021999977529 22302553.458999991417 60269.616458119 2023-11-21T14:47:41.981480+00:00 20000067.861000001431 28999999.965000029653 47999999.971000023186 22302553.587000008672 60269.616469540 2023-11-21T14:47:42.968254+00:00 20000067.861000001431 29000000.024999979883 48000000.045000016689 22302553.304999951273 60269.616481142 2023-11-21T14:47:43.970653+00:00 20000067.859000030905 28999999.991000059992 47999999.972000002861 22302553.775000099093 60269.616492563 2023-11-21T14:47:44.957435+00:00 20000067.865000009537 28999999.973999980837 47999999.973999977112 22302553.384999990463 60269.616504346 2023-11-21T14:47:45.975447+00:00 20000067.862999979407 29000000.028000000864 48000000.037000000477 22302553.710999969393 60269.616515766 2023-11-21T14:47:46.962222+00:00 20000067.857999980450 28999999.995000001043 47999999.903999976814 22302553.807000041008 60269.616527368 2023-11-21T14:47:47.964626+00:00 20000067.861000001431 29000000.031999949366 47999999.115000009537 22302554.161000009626 60269.616538970 2023-11-21T14:47:48.967022+00:00 20000067.862000048161 28999999.983000040054 47999999.950000047684 22302554.128999948502 60269.616550572 2023-11-21T14:47:49.969419+00:00 20000067.861999928951 28999999.985000010580 47999999.957999937236 22302553.723999980837 60269.616562174 2023-11-21T14:47:50.971817+00:00 20000067.863000039011 29000000.008000001311 48000000.072000026703 22302554.155000001192 60269.616573595 2023-11-21T14:47:51.958592+00:00 20000067.863000039011 28999999.991999998689 47999999.983000040054 22302554.118000000715 60269.616585378 2023-11-21T14:47:52.976606+00:00 20000067.857999920845 29000000.013000000268 48000000.015999913216 22302554.585999999195 60269.616596798 2023-11-21T14:47:53.963371+00:00 20000067.864000078291 28999999.999000001699 47999999.947000026703 22302554.899000000209 60269.616608400 2023-11-21T14:47:54.965761+00:00 20000067.860000010580 28999999.990000009537 48000000.031999953091 22302554.785999998450 60269.616620002 2023-11-21T14:47:55.968155+00:00 20000067.862999919802 29000000.028999980539 47999999.978000037372 22302554.920999988914 60269.616631604 2023-11-21T14:47:56.970555+00:00 20000067.863000039011 28999999.974000010639 48000000.055000066757 22302554.916000008583 60269.616643025 2023-11-21T14:47:57.957327+00:00 20000067.856999989599 28999999.976000010967 47999999.930999986827 22302554.955000009388 60269.616654626 2023-11-21T14:47:58.959716+00:00 20000067.863999959081 29000000.048999991268 48000000.104999996722 22302555.157999988645 60269.616666409 2023-11-21T14:47:59.977730+00:00 20000067.859000090510 28999999.987999979407 47999999.949000000954 22302554.636000011116 60269.616677830 2023-11-21T14:48:00.964490+00:00 20000067.863999959081 29000000.000999990851 47999999.981000013649 22302555.296000000089 60269.616689431 2023-11-21T14:48:01.966886+00:00 20000067.863000039011 29000000.001000050455 47999999.988999992609 22302554.993999991566 60269.616701033 2023-11-21T14:48:02.969280+00:00 20000067.857999920845 28999999.992999970913 48000000.006000012159 22302555.068000018597 60269.616712635 2023-11-21T14:48:03.971678+00:00 20000067.861999988556 28999999.986999988556 48000000.018000006676 22302555.319999989122 60269.616724162 2023-11-21T14:48:04.967573+00:00 20000067.864000078291 29000000.017000019550 47999999.990999996662 22302554.923999968916 60269.616735839 2023-11-21T14:48:05.976476+00:00 20000067.861999988556 29000000.016000028700 47999999.997999973595 22302555.565000001341 60269.616747185 2023-11-21T14:48:06.956745+00:00 20000067.860000010580 28999999.959999978542 48000000.000999987125 22302555.603000041097 60269.616758967 2023-11-21T14:48:07.974763+00:00 20000067.863999959081 29000000.011999960989 47999999.936000049114 22302555.560999989510 60269.616770569 2023-11-21T14:48:08.977160+00:00 20000067.856999989599 28999999.997000038624 48000000.039999961853 22302555.731000009924 60269.616781990 2023-11-21T14:48:09.963940+00:00 20000067.861999988556 29000000.013000011444 48000000.049000017345 22302555.710999969393 60269.616793592 2023-11-21T14:48:10.966345+00:00 20000067.861999988556 28999999.995999928564 48000000.029999971390 22302555.657999988645 60269.616805194 2023-11-21T14:48:11.968740+00:00 20000067.861999988556 28999999.995000001043 47999999.981999993324 22302555.672000050545 60269.616816795 2023-11-21T14:48:12.971135+00:00 20000067.863000039011 29000000.021000031382 47999999.991000063717 22302556.102999988943 60269.616828216 2023-11-21T14:48:13.957906+00:00 20000067.861999988556 28999999.963999990374 47999999.922999978065 22302556.032000008970 60269.616839999 2023-11-21T14:48:14.975918+00:00 20000067.861000061035 29000000.021000031382 48000000.046999931335 22302555.557999968529 60269.616851420 2023-11-21T14:48:15.962688+00:00 20000067.860000010580 29000000.006000038236 48000000.015000097454 22302555.754999998957 60269.616863022 2023-11-21T14:48:16.965087+00:00 20000067.862999919802 28999999.977000001818 47999999.981999993324 22302555.985000010580 60269.616874624 2023-11-21T14:48:17.967484+00:00 20000067.861999999732 29000000.000000000000 47999999.982999920845 22302555.952999949455 60269.616886226 2023-11-21T14:48:18.969883+00:00 20000067.861000001431 29000000.001999970526 47999999.981999993324 22302556.164000030607 60269.616897827 2023-11-21T14:48:19.972276+00:00 20000067.861000001431 29000000.003000020981 48000000.106999993324 22302556.389000058174 60269.616909248 2023-11-21T14:48:20.959041+00:00 20000067.861999999732 29000000.013999938965 47999999.921999998391 22302555.996999979019 60269.616921031 2023-11-21T14:48:21.977055+00:00 20000067.861999999732 28999999.995000001043 47999999.978000000119 22302556.393999930471 60269.616932452 2023-11-21T14:48:22.963830+00:00 20000067.862999990582 29000000.008000019938 48000000.027000002563 22302556.425999999046 60269.616944054 2023-11-21T14:48:23.966225+00:00 20000067.860000010580 28999999.970999959856 47999999.989000022411 22302556.389000058174 60269.616955474 2023-11-21T14:48:24.952996+00:00 20000067.862999979407 29000000.009999990463 48000000.008999973536 22302556.457999940962 60269.616967257 2023-11-21T14:48:25.971020+00:00 20000067.861000001431 29000000.005000110716 47999999.932999998331 22302556.428000088781 60269.616978859 2023-11-21T14:48:26.973415+00:00 20000067.859000001103 28999999.997999910265 48000000.064000010490 22302556.856999989599 60269.616990280 2023-11-21T14:48:27.960185+00:00 20000067.864000018686 29000000.002000000328 47999999.987999983132 22302556.922999981791 60269.617002062 2023-11-21T14:48:28.978204+00:00 20000067.859999980778 29000000.008000001311 48000000.027000010014 22302557.296999931335 60269.617013483 2023-11-21T14:48:29.964979+00:00 20000067.862000018358 29000000.003999989480 47999999.978000037372 22302556.858000040054 60269.617025085 2023-11-21T14:48:30.967371+00:00 20000067.861000001431 29000000.003000009805 48000000.041999943554 22302557.116000059992 60269.617036507 2023-11-21T14:48:31.954148+00:00 20000067.862999979407 29000000.008000001311 47999999.932000041008 22302557.191999908537 60269.617048289 2023-11-21T14:48:32.972172+00:00 20000067.861000001431 28999999.962000008672 48000000.008999936283 22302557.445000048727 60269.617059710 2023-11-21T14:48:33.958949+00:00 20000067.861000001431 29000000.022999998182 48000000.072000026703 22302556.891999959946 60269.617071312 2023-11-21T14:48:34.961336+00:00 20000067.864000018686 28999999.970999989659 47999999.932999968529 22302557.428000088781 60269.617083094 2023-11-21T14:48:35.979347+00:00 20000067.858999971300 29000000.072000000626 48000000.048000097275 22302557.688999891281 60269.617094515 2023-11-21T14:48:36.966123+00:00 20000067.862000048161 28999999.958000000566 47999999.983999967575 22302557.665000081062 60269.617106117 2023-11-21T14:48:37.968518+00:00 20000067.860999941826 28999999.994000021368 47999999.929000020027 22302557.404999971390 60269.617117719 2023-11-21T14:48:38.970917+00:00 20000067.863000039011 28999999.997999969870 48000000.075999982655 22302558.172999981791 60269.617129321 2023-11-21T14:48:39.973318+00:00 20000067.861000001431 29000000.000999990851 47999999.942000031471 22302557.728999998420 60269.617140742 2023-11-21T14:48:40.960081+00:00 20000067.858999971300 29000000.018000010401 48000000.043999910355 22302557.550999999046 60269.617152344 2023-11-21T14:48:41.962474+00:00 20000067.864000018686 28999999.992000039667 48000000.008000023663 22302557.673000000417 60269.617163945 2023-11-21T14:48:42.964872+00:00 20000067.861000061035 28999999.981000009924 47999999.993000000715 22302557.149999991059 60269.617175547 2023-11-21T14:48:43.967266+00:00 20000067.863999959081 29000000.018999990076 48000000.042000003159 22302557.491999998689 60269.617187149 2023-11-21T14:48:44.969664+00:00 20000067.858999971300 28999999.981000009924 47999999.938000008464 22302558.042000010610 60269.617198751 2023-11-21T14:48:45.972062+00:00 20000067.861999988556 29000000.020999971777 48000000.002999991179 22302558.444000009447 60269.617210353 2023-11-21T14:48:46.974462+00:00 20000067.858999971300 28999999.986000061035 48000000.020000010729 22302558.105999980122 60269.617221879 2023-11-21T14:48:47.970349+00:00 20000067.863000039011 29000000.021999958903 48000000.022000007331 22302558.076000008732 60269.617233481 2023-11-21T14:48:48.972734+00:00 20000067.863000039011 28999999.978999968618 47999999.980999946594 22302558.089000020176 60269.617244902 2023-11-21T14:48:49.959501+00:00 20000067.861999988556 29000000.026000019163 48000000.027000010014 22302558.217999991030 60269.617256504 2023-11-21T14:48:50.961899+00:00 20000067.861999988556 28999999.977000001818 47999999.951000027359 22302558.354999989271 60269.617268105 2023-11-21T14:48:51.964291+00:00 20000067.858999971300 29000000.006999969482 47999999.990999996662 22302558.805999990553 60269.617279707 2023-11-21T14:48:52.966689+00:00 20000067.861999988556 28999999.990000009537 48000000.027999997139 22302557.984000030905 60269.617291309 2023-11-21T14:48:53.969088+00:00 20000067.863000039011 29000000.021999958903 48000000.016999959946 22302558.422999981791 60269.617302910 2023-11-21T14:48:54.971484+00:00 20000067.861000061035 28999999.962000008672 48000000.004000067711 22302558.656000021845 60269.617314512 2023-11-21T14:48:55.973879+00:00 20000067.860999941826 29000000.032999988645 47999999.975999951363 22302559.008999999613 60269.617325934 2023-11-21T14:48:56.960651+00:00 20000067.861999988556 28999999.976000070572 47999999.970999963582 22302558.843999978155 60269.617337535 2023-11-21T14:48:57.963042+00:00 20000067.861999988556 29000000.006999969482 48000000.106000073254 22302558.448000010103 60269.617349137 2023-11-21T14:48:58.965437+00:00 20000067.860000010580 29000000.004999998957 47999999.944999933243 22302558.582000020891 60269.617360739 2023-11-21T14:48:59.967837+00:00 20000067.861999988556 29000000.001999970526 47999999.944000013173 22302559.040999948978 60269.617372160 2023-11-21T14:49:00.954612+00:00 20000067.860000010580 29000000.007000088692 48000000.027000069618 22302558.701000031084 60269.617383942 2023-11-21T14:49:01.972632+00:00 20000067.863000039011 29000000.002999901772 47999999.959999918938 22302558.566999968141 60269.617395544 2023-11-21T14:49:02.975024+00:00 20000067.863000039011 28999999.974000100046 48000000.037000060081 22302559.153000060469 60269.617406965 2023-11-21T14:49:03.961796+00:00 20000067.859999898821 29000000.025999899954 48000000.021999962628 22302558.858999971300 60269.617418748 2023-11-21T14:49:04.979813+00:00 20000067.861000061035 29000000.004000000656 47999999.985000006855 22302559.100000020117 60269.617430169 2023-11-21T14:49:05.966586+00:00 20000067.863000039011 28999999.978000000119 48000000.023999996483 22302559.988999959081 60269.617441771 2023-11-21T14:49:06.968981+00:00 20000067.860999941826 29000000.021999999881 48000000.980999991298 22302558.403000000864 60269.617453191 2023-11-21T14:49:07.955762+00:00 20000067.861000061035 28999999.981000009924 47999999.954000003636 22302559.458999991417 60269.617464975 2023-11-21T14:49:08.973775+00:00 20000067.859999898821 28999999.982000008225 48000000.041000008583 22302559.404999971390 60269.617476395 2023-11-21T14:49:09.960543+00:00 20000067.865000009537 29000000.024999979883 47999999.979000002146 22302559.601000070572 60269.617487997 2023-11-21T14:49:10.962938+00:00 20000067.859999999404 29000000.003000020981 48000000.033999979496 22302559.588999990374 60269.617499779 2023-11-21T14:49:11.980955+00:00 20000067.861999999732 28999999.966999981552 47999999.976000010967 22302559.518999930471 60269.617511201 2023-11-21T14:49:12.967722+00:00 20000067.859999999404 29000000.026000019163 48000000.058000028133 22302559.215000029653 60269.617522802 2023-11-21T14:49:13.970124+00:00 20000067.864000011235 29000000.003999978304 47999999.981999993324 22302560.238000039011 60269.617534223 2023-11-21T14:49:14.956903+00:00 20000067.859999999404 28999999.988000039011 47999999.965999960899 22302559.634999990463 60269.617546006 2023-11-21T14:49:15.974918+00:00 20000067.859999999404 29000000.021999958903 48000000.027000069618 22302559.422999981791 60269.617557427 2023-11-21T14:49:16.961692+00:00 20000067.864000011235 28999999.988000039011 47999999.977999933064 22302559.657999988645 60269.617569029 2023-11-21T14:49:17.964088+00:00 20000067.861999988556 29000000.004000011832 48000000.001999966800 22302559.830000039190 60269.617580630 2023-11-21T14:49:18.966477+00:00 20000067.858000010252 28999999.986999988556 47999999.984000086784 22302559.587999939919 60269.617592232 2023-11-21T14:49:19.968877+00:00 20000067.864999979734 29000000.018999990076 47999999.983999967575 22302559.647000070661 60269.617603834 2023-11-21T14:49:20.971274+00:00 20000067.860000010580 29000000.013000011444 48000000.045999996364 22302559.929999951273 60269.617615255 2023-11-21T14:49:21.958042+00:00 20000067.861000001431 28999999.967000011355 47999999.947999946773 22302560.110000010580 60269.617627038 2023-11-21T14:49:22.976061+00:00 20000067.861999988556 29000000.004000011832 48000000.045000076294 22302560.151999950409 60269.617638458 2023-11-21T14:49:23.962830+00:00 20000067.863000009209 29000000.006999969482 47999999.944999933243 22302560.111000061035 60269.617650060 2023-11-21T14:49:24.965228+00:00 20000067.862999979407 28999999.981999989599 48000000.045000076294 22302560.070000048727 60269.617661662 2023-11-21T14:49:25.967619+00:00 20000067.859000030905 29000000.006000038236 48000000.021999962628 22302560.659999970347 60269.617673264 2023-11-21T14:49:26.970011+00:00 20000067.862999979407 29000000.033999919891 47999999.996000051498 22302559.633000019938 60269.617684790 2023-11-21T14:49:27.965897+00:00 20000067.861000001431 28999999.952000018209 47999999.995999999344 22302560.524999998510 60269.617696392 2023-11-21T14:49:28.968302+00:00 20000067.860000010580 29000000.014999989420 47999999.961000002921 22302560.528999999166 60269.617708069 2023-11-21T14:49:29.977200+00:00 20000067.861999988556 29000000.019000049680 48000000.021000012755 22302560.583000000566 60269.617719415 2023-11-21T14:49:30.957462+00:00 20000067.863000039011 28999999.995000001043 48000000.011999987066 22302561.035999998450 60269.617731198 2023-11-21T14:49:31.975475+00:00 20000067.858999971300 29000000.013999938965 48000000.027999997139 22302560.900000009686 60269.617742619 2023-11-21T14:49:32.962248+00:00 20000067.863000039011 28999999.985000010580 47999999.989000022411 22302560.971000000834 60269.617754220 2023-11-21T14:49:33.964638+00:00 20000067.861000001431 29000000.014000058174 48000000.013999998569 22302561.140999998897 60269.617765822 2023-11-21T14:49:34.967041+00:00 20000067.861000001431 28999999.981999989599 47999999.986999988556 22302560.870999988168 60269.617777424 2023-11-21T14:49:35.969434+00:00 20000067.859999950975 29000000.000000000000 47999999.985000006855 22302561.203999999911 60269.617788845 2023-11-21T14:49:36.956207+00:00 20000067.865000009537 28999999.998999949545 48000000.012999951839 22302561.140999998897 60269.617800628 2023-11-21T14:49:37.974226+00:00 20000067.860000010580 28999999.983999971300 47999999.968999981880 22302561.241000000387 60269.617812049 2023-11-21T14:49:38.960999+00:00 20000067.861999988556 29000000.001000050455 47999999.986999988556 22302561.037000000477 60269.617823650 2023-11-21T14:49:39.963391+00:00 20000067.861999988556 29000000.029000040144 48000000.006000041962 22302560.980000019073 60269.617835252 2023-11-21T14:49:40.965786+00:00 20000067.861999988556 28999999.980000019073 47999999.996999979019 22302561.842000011355 60269.617846854 2023-11-21T14:49:41.968183+00:00 20000067.859000090510 29000000.004000000656 48000000.021000027657 22302561.717999991030 60269.617858456 2023-11-21T14:49:42.970583+00:00 20000067.862999919802 29000000.006000000983 48000000.024999983609 22302561.555000010878 60269.617869877 2023-11-21T14:49:43.957352+00:00 20000067.861000061035 29000000.002999998629 47999999.968999981880 22302562.156999949366 60269.617881659 2023-11-21T14:49:44.975366+00:00 20000067.860999941826 28999999.997000008821 47999999.993000030518 22302561.179000020027 60269.617893080 2023-11-21T14:49:45.962138+00:00 20000067.863000039011 29000000.008000001311 48000000.029000036418 22302561.716000020504 60269.617904682 2023-11-21T14:49:46.964532+00:00 20000067.861999988556 29000000.005999978632 47999999.986999988556 22302561.352000001818 60269.617916103 2023-11-21T14:49:47.951307+00:00 20000067.861999988556 29000000.006000008434 48000000.031999953091 22302561.824000000954 60269.617927886 2023-11-21T14:49:48.969330+00:00 20000067.863000039011 28999999.964999999851 47999999.983000040054 22302561.588999990374 60269.617939488 2023-11-21T14:49:49.971726+00:00 20000067.860000010580 28999999.995999988168 47999999.952999949455 22302561.746999979019 60269.617950909 2023-11-21T14:49:50.958505+00:00 20000067.860999941826 29000000.022999998182 48000000.039999999106 22302561.629999998957 60269.617962691 2023-11-21T14:49:51.976516+00:00 20000067.861999988556 28999999.993000030518 47999999.979999989271 22302561.920000080019 60269.617974112 2023-11-21T14:49:52.963288+00:00 20000067.863000039011 29000000.004999998957 47999999.976000010967 22302562.329999919981 60269.617985714 2023-11-21T14:49:53.965680+00:00 20000067.860000010580 29000000.006999969482 48000000.018000006676 22302562.278000000864 60269.617997135 2023-11-21T14:49:54.952453+00:00 20000067.861999988556 28999999.991999980062 47999999.995999991894 22302562.279999971390 60269.618008918 2023-11-21T14:49:55.970472+00:00 20000067.863000039011 28999999.992000039667 48000000.089999966323 22302561.987000111490 60269.618020338 2023-11-21T14:49:56.957253+00:00 20000067.858999971300 28999999.997999969870 47999999.903000056744 22302562.418999910355 60269.618031940 2023-11-21T14:49:57.959643+00:00 20000067.861999988556 28999999.992000039667 48000000.010999977589 22302562.123000029474 60269.618043723 2023-11-21T14:49:58.977655+00:00 20000067.861000061035 29000000.019999980927 48000000.011999957263 22302562.180999990553 60269.618055144 2023-11-21T14:49:59.964429+00:00 20000067.863999959081 29000000.025999959558 47999999.977000057697 22302562.346000079066 60269.618066746 2023-11-21T14:50:00.966828+00:00 20000067.861999988556 28999999.994000080973 48000000.073999941349 22302562.640999909490 60269.618078347 2023-11-21T14:50:01.969228+00:00 20000067.860000010580 28999999.980999950320 47999999.948000073433 22302562.721000079066 60269.618089950 2023-11-21T14:50:02.971633+00:00 20000067.860000010580 28999999.991999980062 47999999.982999920845 22302563.020999908447 60269.618101371 2023-11-21T14:50:03.958413+00:00 20000067.860999941826 28999999.996000051498 48000000.034000039101 22302563.053000088781 60269.618112972 2023-11-21T14:50:04.960812+00:00 20000067.859999999404 28999999.995000001043 47999999.958999991417 22302563.149999979883 60269.618124574 2023-11-21T14:50:05.963205+00:00 20000067.863000001758 29000000.008999940008 48000000.044000029564 22302563.490999940783 60269.618136176 2023-11-21T14:50:06.965594+00:00 20000067.863000009209 29000000.001000050455 47999999.976999998093 22302562.909000039101 60269.618147777 2023-11-21T14:50:07.967986+00:00 20000067.861999988556 28999999.987999919802 48000000.028999917209 22302563.477000001818 60269.618159379 2023-11-21T14:50:08.970386+00:00 20000067.861000001431 29000000.018000010401 47999999.946000099182 22302563.350999951363 60269.618170981 2023-11-21T14:50:09.972781+00:00 20000067.866000011563 29000000.000000000000 48000000.064999938011 22302563.810000058264 60269.618182508 2023-11-21T14:50:10.968669+00:00 20000067.855999991298 29000000.004999998957 48000000.009999990463 22302563.522999998182 60269.618194110 2023-11-21T14:50:11.971067+00:00 20000067.861999988556 28999999.996000051498 47999999.922000050545 22302563.738000039011 60269.618205531 2023-11-21T14:50:12.957841+00:00 20000067.862000018358 29000000.003000020981 48000000.034000009298 22302563.286999940872 60269.618217132 2023-11-21T14:50:13.960234+00:00 20000067.861999988556 28999999.990999940783 47999999.995999991894 22302564.305999990553 60269.618228734 2023-11-21T14:50:14.962626+00:00 20000067.861000001431 29000000.007000088692 48000000.013000011444 22302564.027000069618 60269.618240336 2023-11-21T14:50:15.965023+00:00 20000067.860000010580 28999999.995999928564 47999999.974999986589 22302563.977000001818 60269.618251937 2023-11-21T14:50:16.967419+00:00 20000067.863999988884 28999999.985000010580 48000000.013000011444 22302564.666999999434 60269.618263540 2023-11-21T14:50:17.969819+00:00 20000067.859000030905 29000000.032000061125 48000000.004999972880 22302564.434000000358 60269.618275141 2023-11-21T14:50:18.972216+00:00 20000067.862999979407 28999999.991000000387 47999999.998000033200 22302564.508999999613 60269.618286562 2023-11-21T14:50:19.958989+00:00 20000067.861000001431 28999999.997000001371 48000000.010999977589 22302564.282999988645 60269.618298164 2023-11-21T14:50:20.961381+00:00 20000067.860000010580 29000000.000999998301 48000000.018000006676 22302564.281000021845 60269.618309766 2023-11-21T14:50:21.963775+00:00 20000067.862999979407 29000000.000000000000 48000000.005999982357 22302565.132999990135 60269.618321368 2023-11-21T14:50:22.966172+00:00 20000067.862999979407 28999999.993999999017 47999999.997000038624 22302564.839999999851 60269.618332789 2023-11-21T14:50:23.952949+00:00 20000067.859000030905 28999999.998999979347 47999999.925999999046 22302564.907000008970 60269.618344571 2023-11-21T14:50:24.970967+00:00 20000067.864000018686 28999999.983000010252 48000000.018999926746 22302564.791999999434 60269.618356173 2023-11-21T14:50:25.973358+00:00 20000067.859999950975 29000000.011000011116 48000000.041000008583 22302565.155999988317 60269.618367594 2023-11-21T14:50:26.960128+00:00 20000067.861000001431 28999999.998999979347 47999999.975000016391 22302564.644000019878 60269.618379377 2023-11-21T14:50:27.978144+00:00 20000067.862000048161 28999999.996000021696 47999999.983999967575 22302564.833000000566 60269.618390798 2023-11-21T14:50:28.964912+00:00 20000067.862999979407 29000000.005999978632 48000000.002000093460 22302564.649999979883 60269.618402400 2023-11-21T14:50:29.967312+00:00 20000067.860000010580 29000000.032000008970 48000000.037999987602 22302564.568000018597 60269.618413820 2023-11-21T14:50:30.954094+00:00 20000067.862999979407 28999999.976000010967 47999999.985000006855 22302564.736999988556 60269.618425603 2023-11-21T14:50:31.972108+00:00 20000067.861000061035 28999999.967000011355 48000000.002999901772 22302564.393000010401 60269.618437024 2023-11-21T14:50:32.958886+00:00 20000067.861999988556 29000000.013999998569 47999999.998000033200 22302564.886999960989 60269.618448626 2023-11-21T14:50:33.961281+00:00 20000067.860999941826 29000000.020999971777 48000000.037000060081 22302564.485000010580 60269.618460408 2023-11-21T14:50:34.979296+00:00 20000067.861999988556 28999999.984000030905 47999999.951000012457 22302565.284000039101 60269.618471829 2023-11-21T14:50:35.966065+00:00 20000067.860000010580 29000000.016999959946 48000000.005000002682 22302564.451999958605 60269.618483431 2023-11-21T14:50:36.968462+00:00 20000067.863000039011 28999999.981000069529 48000000.013000011444 22302565.315000001341 60269.618494852 2023-11-21T14:50:37.955237+00:00 20000067.860999941826 29000000.005999919027 47999999.977999992669 22302564.611000001431 60269.618506635 2023-11-21T14:50:38.973256+00:00 20000067.863000039011 29000000.016000028700 48000000.043999999762 22302564.845000028610 60269.618518056 2023-11-21T14:50:39.960027+00:00 20000067.861000061035 29000000.011999960989 47999999.969999998808 22302565.054999951273 60269.618529658 2023-11-21T14:50:40.962422+00:00 20000067.859999898821 28999999.975000020117 47999999.986999988556 22302565.603000041097 60269.618541259 2023-11-21T14:50:41.964818+00:00 20000067.861999988556 29000000.009000059217 48000000.001000046730 22302565.557999968529 60269.618552861 2023-11-21T14:50:42.967213+00:00 20000067.862000111490 29000000.005999919027 47999999.994999952614 22302565.098999980837 60269.618564463 2023-11-21T14:50:43.969611+00:00 20000067.860999941826 28999999.984000090510 48000000.000000000000 22302565.970000028610 60269.618575884 2023-11-21T14:50:44.956380+00:00 20000067.860000010580 28999999.996999979019 48000000.019000053406 22302565.672000050545 60269.618587667 2023-11-21T14:50:45.974401+00:00 20000067.861999988556 29000000.010999921709 47999999.989000022411 22302566.054000020027 60269.618599087 2023-11-21T14:50:46.961166+00:00 20000067.860000010580 28999999.988000039011 48000000.031999953091 22302565.854999899864 60269.618610689 2023-11-21T14:50:47.963564+00:00 20000067.863000039011 29000000.008000019938 48000000.003999948502 22302565.927000049502 60269.618622291 2023-11-21T14:50:48.965952+00:00 20000067.862999919802 28999999.988999959081 48000000.002000093460 22302566.251999970526 60269.618633893 2023-11-21T14:50:49.968350+00:00 20000067.861000061035 29000000.009999990463 47999999.936999917030 22302565.950999978930 60269.618645419 2023-11-21T14:50:50.964249+00:00 20000067.861999988556 28999999.971000079066 47999999.990000009537 22302566.025000099093 60269.618657021 2023-11-21T14:50:51.966648+00:00 20000067.863000039011 29000000.041999939829 48000000.023000001907 22302566.146999958903 60269.618668698 2023-11-21T14:50:52.975542+00:00 20000067.861999988556 29000000.006000038236 48000000.059000022709 22302566.131999969482 60269.618680044 2023-11-21T14:50:53.955807+00:00 20000067.860999941826 28999999.944999929518 47999999.948000073433 22302566.593999978155 60269.618691827 2023-11-21T14:50:54.973827+00:00 20000067.860000010580 29000000.050000071526 48000000.041999943554 22302566.376000050455 60269.618703248 2023-11-21T14:50:55.960605+00:00 20000067.860000010580 28999999.978000000119 47999999.970999963582 22302566.054999951273 60269.618714849 2023-11-21T14:50:56.963000+00:00 20000067.863000039011 28999999.997999999672 47999999.985000006855 22302566.670000080019 60269.618726451 2023-11-21T14:50:57.965390+00:00 20000067.860999941826 28999999.991000000387 48000000.027999997139 22302566.439000010490 60269.618738053 2023-11-21T14:50:58.967784+00:00 20000067.861999999732 28999999.993000000715 47999999.989000007510 22302566.265999909490 60269.618749474 2023-11-21T14:50:59.954565+00:00 20000067.859999999404 29000000.047000009567 48000000.044999986887 22302566.226000070572 60269.618761256 2023-11-21T14:51:00.972570+00:00 20000067.864000011235 28999999.969999998808 47999999.937999993563 22302566.095000028610 60269.618772858 2023-11-21T14:51:01.974964+00:00 20000067.864999990910 29000000.033999979496 48000000.049999982119 22302566.520999908447 60269.618784280 2023-11-21T14:51:02.961734+00:00 20000067.857999999076 28999999.967000011355 47999999.964000053704 22302566.535000089556 60269.618795881 2023-11-21T14:51:03.964134+00:00 20000067.861000001431 29000000.032000008970 47999999.981999993324 22302566.767000000924 60269.618807483 2023-11-21T14:51:04.966534+00:00 20000067.861999988556 28999999.961000028998 48000000.023000001907 22302567.052999999374 60269.618819085 2023-11-21T14:51:05.968934+00:00 20000067.860000010580 29000000.014999989420 47999999.999000012875 22302566.541999999434 60269.618830506 2023-11-21T14:51:06.955716+00:00 20000067.860000010580 29000000.013999998569 47999999.995999991894 22302567.054000008851 60269.618842289 2023-11-21T14:51:07.973734+00:00 20000067.861999988556 28999999.971000019461 48000000.006999969482 22302567.349999990314 60269.618853710 2023-11-21T14:51:08.960505+00:00 20000067.863999988884 28999999.987999979407 47999999.935000061989 22302566.600000008941 60269.618865311 2023-11-21T14:51:09.962896+00:00 20000067.861000001431 29000000.042999979109 48000000.066999912262 22302567.099000010639 60269.618876913 2023-11-21T14:51:10.965287+00:00 20000067.861000031233 28999999.983000040054 47999999.949000000954 22302567.150999989361 60269.618888515 2023-11-21T14:51:11.967684+00:00 20000067.860999941826 28999999.992999970913 48000000.036000013351 22302567.107999980450 60269.618900117 2023-11-21T14:51:12.970086+00:00 20000067.863000039011 29000000.003000020981 48000000.001999966800 22302567.036000009626 60269.618911538 2023-11-21T14:51:13.956862+00:00 20000067.862999979407 28999999.997000038624 48000000.017000079155 22302567.234000001103 60269.618923320 2023-11-21T14:51:14.974874+00:00 20000067.859000030905 29000000.011999960989 47999999.978999972343 22302566.947000030428 60269.618934741 2023-11-21T14:51:15.961651+00:00 20000067.861000001431 28999999.990000009537 48000000.009999990463 22302566.539999961853 60269.618946343 2023-11-21T14:51:16.964047+00:00 20000067.862999979407 29000000.026000019163 48000000.000000000000 22302567.521000031382 60269.618957764 2023-11-21T14:51:17.950823+00:00 20000067.861999988556 28999999.983999971300 47999999.978000037372 22302567.561999980360 60269.618969547 2023-11-21T14:51:18.968832+00:00 20000067.858000040054 28999999.993000030518 47999999.986999988556 22302567.542999979109 60269.618981149 2023-11-21T14:51:19.971230+00:00 20000067.862999979407 28999999.982999920845 48000000.032000012696 22302567.150000039488 60269.618992569 2023-11-21T14:51:20.958007+00:00 20000067.863000039011 29000000.019999980927 48000000.039999991655 22302567.747999969870 60269.619004352 2023-11-21T14:51:21.976022+00:00 20000067.861000001431 29000000.000000000000 47999999.999000012875 22302567.753000020981 60269.619015773 2023-11-21T14:51:22.962793+00:00 20000067.861999988556 29000000.006000038236 47999999.993000000715 22302567.813000019640 60269.619027375 2023-11-21T14:51:23.965187+00:00 20000067.860999941826 28999999.988999959081 47999999.910999983549 22302567.437999960035 60269.619038796 2023-11-21T14:51:24.951954+00:00 20000067.861000061035 29000000.012000080198 48000000.055999986827 22302568.444000009447 60269.619050578 2023-11-21T14:51:25.969975+00:00 20000067.863000039011 28999999.985999941826 47999999.984000027180 22302567.905000030994 60269.619061999 2023-11-21T14:51:26.956750+00:00 20000067.859999898821 29000000.006999969482 48000000.036000013351 22302568.535999950022 60269.619073601 2023-11-21T14:51:27.959148+00:00 20000067.864000078291 29000000.013000011444 47999999.996999979019 22302568.723000049591 60269.619085384 2023-11-21T14:51:28.977162+00:00 20000067.858999971300 28999999.973000049591 47999999.961000032723 22302568.221999999136 60269.619096804 2023-11-21T14:51:29.963925+00:00 20000067.863999959081 29000000.011000040919 48000000.019999921322 22302568.577999949455 60269.619108406 2023-11-21T14:51:30.966316+00:00 20000067.861000061035 28999999.981999989599 48000000.022000066936 22302568.445000048727 60269.619120008 2023-11-21T14:51:31.968710+00:00 20000067.861999988556 28999999.995999928564 48000000.008000023663 22302569.087000008672 60269.619131610 2023-11-21T14:51:32.971103+00:00 20000067.858999971300 29000000.026999998838 47999999.988999962807 22302568.745999928564 60269.619143136 2023-11-21T14:51:33.966991+00:00 20000067.863000039011 28999999.995999999344 47999999.980999946594 22302569.309000018984 60269.619154738 2023-11-21T14:51:34.969394+00:00 20000067.861999988556 29000000.017999999225 47999999.994000077248 22302568.578999999911 60269.619166159 2023-11-21T14:51:35.956164+00:00 20000067.858999971300 28999999.993000000715 48000000.044000029564 22302569.320000048727 60269.619177761 2023-11-21T14:51:36.958556+00:00 20000067.864000078291 28999999.973999988288 47999999.971999883652 22302569.467999938875 60269.619189544 2023-11-21T14:51:37.976569+00:00 20000067.858999971300 29000000.015999998897 47999999.986000061035 22302568.768000010401 60269.619200964 2023-11-21T14:51:38.963342+00:00 20000067.863000039011 29000000.009999990463 47999999.998000033200 22302569.289000030607 60269.619212566 2023-11-21T14:51:39.965739+00:00 20000067.858999971300 28999999.978000018746 48000000.006999969482 22302569.528000000864 60269.619224168 2023-11-21T14:51:40.968139+00:00 20000067.866999980062 29000000.050999999046 48000000.047000050545 22302569.465000029653 60269.619235770 2023-11-21T14:51:41.970535+00:00 20000067.860000010580 28999999.975000020117 47999999.998999997973 22302568.971999999136 60269.619247191 2023-11-21T14:51:42.957305+00:00 20000067.860000010580 29000000.001999970526 47999999.961000002921 22302569.463999990374 60269.619258793 2023-11-21T14:51:43.959702+00:00 20000067.863999959081 28999999.982999980450 48000000.011000007391 22302569.506999969482 60269.619270395 2023-11-21T14:51:44.962094+00:00 20000067.858999971300 28999999.993000030518 48000000.000999987125 22302569.194000009447 60269.619281997 2023-11-21T14:51:45.964488+00:00 20000067.860000010580 28999999.983999971300 47999999.990999996662 22302569.115000009537 60269.619293598 2023-11-21T14:51:46.966890+00:00 20000067.863999959081 29000000.043000038713 48000000.013999998569 22302569.485000010580 60269.619305200 2023-11-21T14:51:47.969293+00:00 20000067.862000111490 28999999.998999949545 47999999.953000009060 22302569.722999930382 60269.619316802 2023-11-21T14:51:48.971684+00:00 20000067.860999941826 28999999.979000028223 47999999.982999980450 22302569.348999980837 60269.619328223 2023-11-21T14:51:49.958458+00:00 20000067.858999971300 28999999.989000018686 48000000.061000049114 22302569.665000081062 60269.619339825 2023-11-21T14:51:50.960854+00:00 20000067.863000039011 29000000.010999981314 47999999.996999979019 22302569.671000000089 60269.619351427 2023-11-21T14:51:51.963247+00:00 20000067.861000001431 29000000.006000038236 47999999.969999969006 22302569.874000001699 60269.619363028 2023-11-21T14:51:52.965639+00:00 20000067.861999999732 28999999.993999961764 48000000.046999990940 22302570.214000001550 60269.619374449 2023-11-21T14:51:53.952424+00:00 20000067.861999999732 29000000.011000040919 47999999.981000073254 22302570.182999990880 60269.619386232 2023-11-21T14:51:54.970441+00:00 20000067.861000001431 28999999.992999911308 48000000.005000002682 22302569.786000009626 60269.619397834 2023-11-21T14:51:55.972834+00:00 20000067.861999988556 29000000.002000089735 47999999.957000017166 22302570.675000000745 60269.619409255 2023-11-21T14:51:56.959602+00:00 20000067.860000010580 28999999.995000001043 48000000.000000000000 22302569.453999981284 60269.619421037 2023-11-21T14:51:57.977609+00:00 20000067.861999988556 28999999.995999928564 48000000.064000010490 22302570.953000009060 60269.619432458 2023-11-21T14:51:58.964378+00:00 20000067.863000009209 28999999.993000030518 47999999.964999906719 22302569.888000011444 60269.619444060 2023-11-21T14:51:59.966774+00:00 20000067.859999980778 29000000.006000038236 48000000.026000022888 22302569.945999979973 60269.619455481 2023-11-21T14:52:00.953539+00:00 20000067.864000018686 29000000.032999988645 47999999.973999977112 22302570.543999999762 60269.619467264 2023-11-21T14:52:01.971558+00:00 20000067.857999980450 28999999.985999941826 47999999.996000051498 22302570.371000021696 60269.619478684 2023-11-21T14:52:02.958336+00:00 20000067.865000009537 28999999.970999959856 48000000.018999926746 22302570.476999968290 60269.619490286 2023-11-21T14:52:03.960733+00:00 20000067.861000001431 29000000.025000099093 48000000.049000017345 22302571.211000028998 60269.619502069 2023-11-21T14:52:04.978745+00:00 20000067.860999971628 28999999.997999910265 47999999.953000001609 22302569.875999990851 60269.619513490 2023-11-21T14:52:05.965524+00:00 20000067.861000001431 28999999.990000009537 47999999.972000002861 22302570.653999980539 60269.619525092 2023-11-21T14:52:06.967919+00:00 20000067.863000039011 29000000.019000049680 48000000.010000012815 22302570.894000049680 60269.619536513 2023-11-21T14:52:07.954693+00:00 20000067.857999980450 28999999.973999980837 47999999.965000003576 22302570.532999988645 60269.619548295 2023-11-21T14:52:08.972715+00:00 20000067.864000018686 29000000.019999980927 48000000.062999956310 22302570.751999970526 60269.619559716 2023-11-21T14:52:09.959483+00:00 20000067.861000001431 28999999.989999998361 48000000.026000022888 22302571.014999989420 60269.619571318 2023-11-21T14:52:10.961876+00:00 20000067.861000001431 29000000.006000000983 47999999.919000029564 22302570.808000031859 60269.619582920 2023-11-21T14:52:11.964270+00:00 20000067.862999979407 28999999.995000001043 48000000.003999948502 22302571.676999989897 60269.619594522 2023-11-21T14:52:12.966664+00:00 20000067.865000009537 28999999.991999998689 48000000.025000043213 22302571.143999990076 60269.619606048 2023-11-21T14:52:13.962551+00:00 20000067.857999980450 29000000.019000008702 47999999.965999960899 22302570.814000010490 60269.619617650 2023-11-21T14:52:14.964949+00:00 20000067.861000001431 28999999.971999999136 48000000.027000069618 22302571.454000059515 60269.619629327 2023-11-21T14:52:15.973853+00:00 20000067.860000010580 29000000.021999981254 48000000.003999948502 22302571.347999930382 60269.619640673 2023-11-21T14:52:16.954124+00:00 20000067.864000018686 29000000.017000019550 48000000.039000026882 22302571.647000070661 60269.619652455 2023-11-21T14:52:17.972139+00:00 20000067.860999941826 28999999.961999978870 47999999.947999946773 22302571.697999950498 60269.619663876 2023-11-21T14:52:18.958910+00:00 20000067.861999988556 29000000.004999998957 47999999.981000073254 22302571.682000041008 60269.619675478 2023-11-21T14:52:19.961308+00:00 20000067.860000010580 29000000.013999998569 48000000.057999968529 22302571.741999980062 60269.619687080 2023-11-21T14:52:20.963701+00:00 20000067.860000010580 29000000.004000011832 47999999.978999972343 22302571.878000020981 60269.619698682 2023-11-21T14:52:21.966102+00:00 20000067.864000078291 28999999.986000001431 47999999.934000022709 22302572.250999931246 60269.619710103 2023-11-21T14:52:22.952883+00:00 20000067.859999898821 29000000.017000019550 48000000.075999982655 22302572.345000028610 60269.619721705 2023-11-21T14:52:23.955280+00:00 20000067.859000090510 28999999.988999959081 47999999.960999973118 22302571.842999938875 60269.619733487 2023-11-21T14:52:24.973291+00:00 20000067.863999959081 28999999.990000009537 48000000.018000006676 22302570.810000058264 60269.619744908 2023-11-21T14:52:25.960065+00:00 20000067.863999959081 29000000.000000000000 48000000.002000093460 22302571.281000021845 60269.619756510 2023-11-21T14:52:26.962463+00:00 20000067.859000090510 28999999.994000021368 48000000.034000001848 22302572.347999930382 60269.619768112 2023-11-21T14:52:27.964853+00:00 20000067.864999890327 29000000.015000049025 47999999.956999987364 22302570.935000058264 60269.619779713 2023-11-21T14:52:28.967250+00:00 20000067.859000090510 28999999.991999980062 48000000.031999990344 22302571.985999941826 60269.619791135 2023-11-21T14:52:29.954028+00:00 20000067.861999988556 29000000.004999998957 48000000.020000010729 22302571.349000100046 60269.619802917 2023-11-21T14:52:30.972042+00:00 20000067.861999988556 29000000.008999940008 47999999.999000012875 22302572.208999991417 60269.619814338 2023-11-21T14:52:31.958814+00:00 20000067.861999988556 28999999.981000069529 48000000.004999972880 22302571.955999970436 60269.619825940 2023-11-21T14:52:32.961210+00:00 20000067.861000061035 29000000.030999898911 47999999.973000049591 22302571.981999989599 60269.619837542 2023-11-21T14:52:33.963597+00:00 20000067.860999941826 28999999.971999999136 47999999.979999959469 22302571.845000028610 60269.619849144 2023-11-21T14:52:34.965990+00:00 20000067.861999988556 29000000.018000010401 48000000.027999997139 22302571.995000001043 60269.619860745 2023-11-21T14:52:35.968396+00:00 20000067.863000039011 29000000.021000031382 48000000.041000008583 22302572.256999969482 60269.619872166 2023-11-21T14:52:36.955175+00:00 20000067.860999941826 28999999.991000059992 47999999.916000068188 22302572.083999991417 60269.619883949 2023-11-21T14:52:37.973188+00:00 20000067.859000090510 28999999.965999960899 48000000.060999989510 22302572.358999971300 60269.619895370 2023-11-21T14:52:38.959964+00:00 20000067.862999919802 29000000.021999958903 47999999.975999951363 22302571.943000078201 60269.619906972 2023-11-21T14:52:39.962355+00:00 20000067.861999988556 29000000.009000059217 48000000.042000062764 22302571.655000001192 60269.619918393 2023-11-21T14:52:40.949129+00:00 20000067.861999988556 29000000.000000000000 47999999.931999921799 22302572.907000001520 60269.619930175 2023-11-21T14:52:41.967146+00:00 20000067.861000061035 28999999.988000039011 48000000.003000020981 22302572.032000008970 60269.619941777 2023-11-21T14:52:42.969546+00:00 20000067.858999971300 29000000.006999969482 47999999.958999991417 22302572.267999991775 60269.619953198 2023-11-21T14:52:43.956321+00:00 20000067.861999988556 28999999.965999960899 48000000.014999993145 22302572.817000001669 60269.619964981 2023-11-21T14:52:44.974335+00:00 20000067.861999988556 29000000.024999979883 48000000.057999968529 22302572.033000010997 60269.619976402 2023-11-21T14:52:45.961105+00:00 20000067.861999999732 28999999.984000090510 47999999.973000049591 22302572.400999989361 60269.619988003 2023-11-21T14:52:46.963494+00:00 20000067.863000001758 29000000.021000001580 48000000.019999980927 22302572.324999991804 60269.619999425 2023-11-21T14:52:47.950261+00:00 20000067.859000001103 29000000.021000001580 47999999.971000082791 22302573.091000020504 60269.620011207 2023-11-21T14:52:48.968284+00:00 20000067.863999988884 28999999.967000000179 48000000.021999962628 22302572.385999981314 60269.620022628 2023-11-21T14:52:49.955057+00:00 20000067.859000008553 29000000.025999989361 48000000.049000002444 22302572.645000010729 60269.620034230 2023-11-21T14:52:50.957456+00:00 20000067.861999988556 28999999.975000008941 47999999.942999988794 22302573.267000019550 60269.620046013 2023-11-21T14:52:51.975481+00:00 20000067.859999999404 28999999.986000001431 47999999.979000002146 22302572.625000000000 60269.620057433 2023-11-21T14:52:52.962248+00:00 20000067.867000009865 29000000.008999999613 48000000.012000016868 22302573.050999999046 60269.620069035 2023-11-21T14:52:53.964638+00:00 20000067.859000001103 28999999.995999988168 48000000.031999982893 22302573.988999959081 60269.620080637 2023-11-21T14:52:54.967026+00:00 20000067.859999980778 29000000.002000000328 47999999.960000038147 22302573.200000051409 60269.620092239 2023-11-21T14:52:55.969421+00:00 20000067.863000009209 29000000.003000020981 47999999.992999970913 22302573.295999940485 60269.620103765 2023-11-21T14:52:56.965311+00:00 20000067.860000010580 29000000.020999971777 48000000.049000017345 22302573.836000028998 60269.620115367 2023-11-21T14:52:57.967711+00:00 20000067.862999979407 29000000.004999998957 47999999.942999958992 22302573.712999999523 60269.620126788 2023-11-21T14:52:58.954489+00:00 20000067.864000018686 29000000.008999999613 48000000.083999991417 22302573.153000000864 60269.620138390 2023-11-21T14:52:59.956888+00:00 20000067.858999971300 28999999.961000028998 47999999.918000042439 22302574.800999999046 60269.620150172 2023-11-21T14:53:00.974892+00:00 20000067.863000039011 28999999.999000009149 48000000.021000027657 22302574.104000028223 60269.620161593 2023-11-21T14:53:01.961665+00:00 20000067.858999971300 29000000.005999978632 48000000.047999978065 22302573.576999958605 60269.620173195 2023-11-21T14:53:02.964058+00:00 20000067.861000001431 29000000.002999961376 47999999.939999938011 22302574.453000068665 60269.620184797 2023-11-21T14:53:03.966457+00:00 20000067.865000009537 29000000.003000020981 48000000.013000011444 22302574.321999911219 60269.620196399 2023-11-21T14:53:04.968853+00:00 20000067.858000040054 28999999.982000049204 47999999.996999979019 22302574.458000060171 60269.620207820 2023-11-21T14:53:05.955627+00:00 20000067.861999988556 29000000.025999899954 47999999.991000063717 22302574.005999919027 60269.620219422 2023-11-21T14:53:06.958021+00:00 20000067.859999950975 28999999.986000061035 48000000.003000020981 22302574.440000060946 60269.620231023 2023-11-21T14:53:07.960411+00:00 20000067.863000039011 29000000.008000019938 48000000.064999938011 22302575.037999991328 60269.620242625 2023-11-21T14:53:08.962806+00:00 20000067.864000018686 29000000.011999960989 47999999.960000038147 22302574.575000051409 60269.620254227 2023-11-21T14:53:09.965190+00:00 20000067.861999988556 29000000.001000050455 47999999.976999998093 22302574.462999939919 60269.620265828 2023-11-21T14:53:10.967583+00:00 20000067.859999950975 28999999.978999968618 48000000.011999957263 22302574.698000069708 60269.620277430 2023-11-21T14:53:11.969981+00:00 20000067.858000040054 29000000.009999990463 48000000.004000008106 22302575.088999990374 60269.620288851 2023-11-21T14:53:12.956755+00:00 20000067.865000009537 29000000.016000028700 48000000.035999998450 22302574.775999899954 60269.620300453 2023-11-21T14:53:13.959157+00:00 20000067.858999971300 28999999.975000020117 47999999.954000011086 22302575.071000099182 60269.620312055 2023-11-21T14:53:14.961551+00:00 20000067.863000039011 29000000.001999970526 48000000.053999990225 22302575.367999911308 60269.620323657 2023-11-21T14:53:15.963942+00:00 20000067.863999959081 29000000.018999930471 47999999.926999993622 22302574.840000029653 60269.620335078 2023-11-21T14:53:16.950718+00:00 20000067.858999971300 29000000.009000059217 48000000.064000010490 22302575.001000050455 60269.620346860 2023-11-21T14:53:17.968745+00:00 20000067.861000061035 28999999.975000020117 47999999.939999997616 22302575.536000009626 60269.620358462 2023-11-21T14:53:18.971141+00:00 20000067.860999941826 29000000.005999919027 48000000.032999992371 22302574.840999960899 60269.620369883 2023-11-21T14:53:19.957916+00:00 20000067.864000078291 29000000.009000059217 47999999.976000010967 22302575.207000020891 60269.620381666 2023-11-21T14:53:20.975932+00:00 20000067.858999971300 29000000.008999940008 48000000.001999966800 22302575.534999970347 60269.620393087 2023-11-21T14:53:21.962702+00:00 20000067.863000039011 28999999.971000079066 47999999.989000082016 22302575.335999969393 60269.620404689 2023-11-21T14:53:22.965099+00:00 20000067.861999988556 29000000.002999901772 47999999.971999883652 22302575.409000039101 60269.620416109 2023-11-21T14:53:23.951869+00:00 20000067.858999971300 29000000.010000001639 48000000.050999999046 22302575.901000019163 60269.620427892 2023-11-21T14:53:24.969885+00:00 20000067.863999959081 29000000.013000000268 48000001.011000037193 22302574.352999929339 60269.620439313 2023-11-21T14:53:25.956664+00:00 20000067.859000090510 28999999.960000000894 47999999.994999997318 22302575.016000028700 60269.620450915 2023-11-21T14:53:26.959066+00:00 20000067.861999988556 29000000.026999998838 48000000.011999957263 22302575.733999971300 60269.620462698 2023-11-21T14:53:27.977081+00:00 20000067.863999959081 28999999.989999990910 47999999.992000102997 22302575.872999999672 60269.620474119 2023-11-21T14:53:28.963853+00:00 20000067.860000010580 29000000.013999998569 47999999.977999933064 22302575.864999998361 60269.620485720 2023-11-21T14:53:29.966249+00:00 20000067.861999988556 28999999.990000009537 48000000.070000052452 22302575.635000009090 60269.620497141 2023-11-21T14:53:30.953018+00:00 20000067.860999941826 29000000.027000010014 47999999.958999991417 22302576.171999990940 60269.620508924 2023-11-21T14:53:31.971039+00:00 20000067.861000061035 28999999.970999989659 48000000.005999922752 22302575.917000010610 60269.620520345 2023-11-21T14:53:32.957809+00:00 20000067.860999941826 29000000.005999978632 47999999.936000108719 22302575.962000001222 60269.620531947 2023-11-21T14:53:33.960205+00:00 20000067.861000061035 28999999.984000030905 47999999.957999996841 22302575.940999981016 60269.620543549 2023-11-21T14:53:34.962605+00:00 20000067.861999988556 28999999.981000009924 48000000.086000002921 22302576.018000010401 60269.620555150 2023-11-21T14:53:35.964995+00:00 20000067.861999988556 29000000.037999991328 48000000.003999993205 22302576.360000010580 60269.620566752 2023-11-21T14:53:36.967386+00:00 20000067.861999988556 29000000.016000028700 48000000.030999988317 22302576.664000000805 60269.620578354 2023-11-21T14:53:37.969785+00:00 20000067.863000039011 28999999.979999959469 47999999.953000009060 22302576.336999978870 60269.620589956 2023-11-21T14:53:38.972185+00:00 20000067.861999988556 28999999.977999988943 47999999.952000021935 22302575.966999981552 60269.620601302 2023-11-21T14:53:39.952457+00:00 20000067.861999999732 28999999.989000018686 48000000.046999990940 22302576.393000010401 60269.620613084 2023-11-21T14:53:40.970473+00:00 20000067.859000001103 29000000.038999971002 48000000.008000023663 22302576.605000019073 60269.620624505 2023-11-21T14:53:41.957246+00:00 20000067.861999999732 28999999.981999989599 47999999.030999958515 22302576.382000029087 60269.620636107 2023-11-21T14:53:42.959646+00:00 20000067.859000001103 29000000.019999980927 48000000.026000022888 22302576.463999990374 60269.620647709 2023-11-21T14:53:43.962040+00:00 20000067.863000009209 28999999.973000049591 47999999.922999978065 22302576.883999999613 60269.620659310 2023-11-21T14:53:44.964436+00:00 20000067.861999988556 29000000.029000040144 48000000.013000011444 22302577.039999961853 60269.620670912 2023-11-21T14:53:45.966839+00:00 20000067.862000018358 29000000.000999931246 48000000.008000023663 22302576.998000029474 60269.620682514 2023-11-21T14:53:46.969234+00:00 20000067.861999988556 28999999.973000049591 47999999.996999979019 22302577.489000018686 60269.620694116 2023-11-21T14:53:47.971633+00:00 20000067.859999980778 29000000.013000011444 48000000.000000000000 22302576.917999979109 60269.620705537 2023-11-21T14:53:48.958404+00:00 20000067.864000018686 28999999.993999961764 47999999.994999997318 22302576.883999999613 60269.620717139 2023-11-21T14:53:49.960798+00:00 20000067.857999980450 28999999.991999980062 47999999.983000040054 22302577.190999981016 60269.620728740 2023-11-21T14:53:50.963193+00:00 20000067.864000018686 29000000.018000010401 48000000.083999991417 22302576.584999978542 60269.620740342 2023-11-21T14:53:51.965590+00:00 20000067.861999988556 28999999.971999999136 47999999.949999928474 22302577.427000049502 60269.620751764 2023-11-21T14:53:52.952369+00:00 20000067.860000010580 28999999.996000051498 47999999.984000086784 22302577.238000039011 60269.620763546 2023-11-21T14:53:53.970390+00:00 20000067.860000010580 29000000.031999949366 47999999.983999967575 22302576.898999929428 60269.620774967 2023-11-21T14:53:54.957157+00:00 20000067.863999959081 28999999.996999979019 48000000.032999992371 22302577.254999998957 60269.620786569 2023-11-21T14:53:55.959550+00:00 20000067.861000001431 28999999.997000098228 47999999.942999958992 22302576.960999969393 60269.620798171 2023-11-21T14:53:56.961949+00:00 20000067.861000001431 29000000.011999960989 48000000.034999996424 22302577.311000108719 60269.620809773 2023-11-21T14:53:57.964343+00:00 20000067.864000018686 28999999.983999971300 48000000.049999997020 22302577.617999911308 60269.620821374 2023-11-21T14:53:58.966739+00:00 20000067.861999988556 29000000.019999980927 48000000.023000001907 22302577.703999999911 60269.620832795 2023-11-21T14:53:59.953521+00:00 20000067.860000010580 28999999.983000040054 47999999.988999992609 22302577.743000030518 60269.620844578 2023-11-21T14:54:00.971543+00:00 20000067.861999988556 29000000.008999940008 47999999.975999981165 22302577.988000039011 60269.620855999 2023-11-21T14:54:01.958311+00:00 20000067.860000010580 28999999.999000001699 47999999.999000012875 22302578.214999910444 60269.620867601 2023-11-21T14:54:02.960705+00:00 20000067.858999971300 29000000.002000000328 47999999.981000013649 22302577.586000081152 60269.620879021 2023-11-21T14:54:03.947478+00:00 20000067.864000018686 28999999.996000010520 47999999.972000002861 22302577.894999980927 60269.620890804 2023-11-21T14:54:04.965488+00:00 20000067.860999941826 28999999.989999990910 48000000.038999967277 22302577.988999959081 60269.620902406 2023-11-21T14:54:05.967884+00:00 20000067.863000039011 29000000.011000011116 47999999.954000063241 22302578.338999990374 60269.620913827 2023-11-21T14:54:06.954665+00:00 20000067.861999988556 28999999.984999980778 48000000.005999982357 22302577.957000020891 60269.620925610 2023-11-21T14:54:07.972684+00:00 20000067.858999971300 29000000.000000000000 47999999.996999979019 22302577.883000019938 60269.620937031 2023-11-21T14:54:08.959461+00:00 20000067.863000039011 29000000.008000019938 48000000.049000017345 22302578.049000021070 60269.620948633 2023-11-21T14:54:09.961854+00:00 20000067.858999971300 29000000.013999998569 48000000.008000023663 22302578.207000020891 60269.620960054 2023-11-21T14:54:10.948618+00:00 20000067.863000039011 29000000.004000011832 47999999.954999923706 22302577.908999919891 60269.620971836 2023-11-21T14:54:11.966637+00:00 20000067.861000061035 28999999.990000009537 48000000.029000036418 22302578.457000020891 60269.620983257 2023-11-21T14:54:12.953405+00:00 20000067.860999941826 29000000.002999961376 48000000.021000027657 22302578.429000020027 60269.620994859 2023-11-21T14:54:13.955799+00:00 20000067.861999988556 28999999.984000030905 47999999.924000017345 22302578.029000040144 60269.621006642 2023-11-21T14:54:14.973824+00:00 20000067.861999988556 28999999.991999980062 48000000.069000013173 22302578.776999950409 60269.621018062 2023-11-21T14:54:15.960591+00:00 20000067.865000009537 29000000.012000020593 47999999.970999963582 22302577.981000069529 60269.621029664 2023-11-21T14:54:16.962986+00:00 20000067.856999989599 28999999.998999949545 47999999.996999979019 22302578.254000000656 60269.621041266 2023-11-21T14:54:17.965378+00:00 20000067.861999988556 29000000.011000040919 47999999.996000051498 22302578.517999999225 60269.621052868 2023-11-21T14:54:18.967770+00:00 20000067.861000061035 28999999.992999970913 48000000.042000003159 22302578.515000011772 60269.621064394 2023-11-21T14:54:19.963657+00:00 20000067.865999940783 28999999.980000019073 47999999.969999998808 22302578.933999989182 60269.621075996 2023-11-21T14:54:20.966056+00:00 20000067.861000061035 29000000.022999998182 47999999.931999996305 22302579.043000008911 60269.621087417 2023-11-21T14:54:21.952831+00:00 20000067.858999971300 29000000.011999960989 48000000.019000023603 22302579.112999990582 60269.621099019 2023-11-21T14:54:22.955225+00:00 20000067.863999959081 28999999.986000061035 48000000.060999989510 22302578.559999998659 60269.621110802 2023-11-21T14:54:23.973240+00:00 20000067.859000090510 29000000.004999998957 47999999.974999986589 22302579.412000000477 60269.621122222 2023-11-21T14:54:24.960015+00:00 20000067.860000010580 28999999.998999949545 47999999.948000006378 22302578.603999998420 60269.621133824 2023-11-21T14:54:25.962412+00:00 20000067.862999919802 28999999.977000001818 48000000.027999997139 22302579.349999990314 60269.621145426 2023-11-21T14:54:26.964809+00:00 20000067.861000061035 29000000.009000059217 48000000.040000021458 22302579.289999991655 60269.621157028 2023-11-21T14:54:27.967209+00:00 20000067.863000039011 29000000.001999970526 47999999.949999988079 22302579.175999999046 60269.621168449 2023-11-21T14:54:28.953985+00:00 20000067.859999898821 29000000.006999969482 48000000.017000019550 22302579.101000010967 60269.621180051 2023-11-21T14:54:29.956386+00:00 20000067.863000039011 29000000.003000020981 48000000.054999947548 22302578.643000010401 60269.621191652 2023-11-21T14:54:30.958782+00:00 20000067.863000039011 28999999.995000001043 47999999.993000030518 22302579.819000009447 60269.621203254 2023-11-21T14:54:31.961176+00:00 20000067.860999941826 29000000.029000040144 47999999.952999949455 22302579.125000000000 60269.621214856 2023-11-21T14:54:32.963572+00:00 20000067.859999999404 28999999.974999900907 48000000.023000001907 22302579.386999960989 60269.621226458 2023-11-21T14:54:33.965973+00:00 20000067.861000001431 28999999.995000001043 47999999.975000016391 22302579.672000050545 60269.621238060 2023-11-21T14:54:34.968368+00:00 20000067.859999999404 29000000.007000088692 48000000.003000020981 22302579.006999969482 60269.621249481 2023-11-21T14:54:35.955143+00:00 20000067.861999999732 28999999.983999971300 48000000.023000001907 22302580.546999990940 60269.621261083 2023-11-21T14:54:36.957543+00:00 20000067.861999999732 29000000.006000038236 48000000.027999997139 22302579.567000031471 60269.621272685 2023-11-21T14:54:37.959931+00:00 20000067.863000009209 29000000.014999989420 48000000.003999948502 22302579.747999969870 60269.621284286 2023-11-21T14:54:38.962322+00:00 20000067.863000009209 28999999.977000001818 47999999.958999991417 22302579.873000029474 60269.621295707 2023-11-21T14:54:39.949094+00:00 20000067.859999980778 29000000.018000010401 47999999.997000098228 22302579.558999959379 60269.621307489 2023-11-21T14:54:40.967113+00:00 20000067.861000001431 28999999.995999988168 48000000.003000013530 22302580.266000028700 60269.621319092 2023-11-21T14:54:41.969514+00:00 20000067.861999988556 28999999.982999999076 47999999.989000000060 22302580.264000058174 60269.621330513 2023-11-21T14:54:42.956288+00:00 20000067.860000010580 29000000.013000011444 48000000.006999999285 22302580.033999919891 60269.621342295 2023-11-21T14:54:43.974302+00:00 20000067.863999988884 29000000.013999998569 48000000.023000001907 22302580.249000068754 60269.621353716 2023-11-21T14:54:44.961074+00:00 20000067.862000018358 29000000.004000011832 48000000.021999977529 22302580.241999980062 60269.621365318 2023-11-21T14:54:45.963465+00:00 20000067.861000001431 28999999.978999998420 47999999.982000023127 22302580.513000011444 60269.621376739 2023-11-21T14:54:46.950239+00:00 20000067.858999971300 29000000.009999990463 48000000.018999986351 22302580.870999928564 60269.621388522 2023-11-21T14:54:47.968261+00:00 20000067.861000001431 29000000.013999998569 47999999.966000020504 22302580.404000040144 60269.621399943 2023-11-21T14:54:48.955037+00:00 20000067.863000039011 29000000.010999981314 48000000.024999983609 22302580.985000010580 60269.621411544 2023-11-21T14:54:49.957430+00:00 20000067.861999988556 28999999.969000041485 47999999.934000022709 22302580.895999908447 60269.621423327 2023-11-21T14:54:50.975444+00:00 20000067.860000010580 29000000.021999958903 48000000.064999997616 22302580.635000109673 60269.621434748 2023-11-21T14:54:51.962217+00:00 20000067.862999979407 28999999.992000039667 47999999.976999998093 22302581.271999958903 60269.621446350 2023-11-21T14:54:52.964611+00:00 20000067.860000010580 28999999.991000000387 47999999.994999997318 22302580.467999938875 60269.621457770 2023-11-21T14:54:53.951379+00:00 20000067.861999988556 28999999.986000001431 47999999.996999979019 22302581.298000101000 60269.621469553 2023-11-21T14:54:54.969395+00:00 20000067.861999988556 29000000.016999959946 48000000.000000000000 22302581.689999941736 60269.621480974 2023-11-21T14:54:55.956165+00:00 20000067.861999988556 29000000.011999960989 47999999.973999977112 22302580.968000050634 60269.621492576 2023-11-21T14:54:56.958561+00:00 20000067.861000001431 28999999.988000039011 48000000.009999990463 22302581.668999910355 60269.621504178 2023-11-21T14:54:57.960956+00:00 20000067.859000030905 28999999.990000009537 48000000.005000002682 22302581.267000079155 60269.621515779 2023-11-21T14:54:58.963345+00:00 20000067.864000018686 29000000.000000000000 48000000.053000092506 22302580.947999950498 60269.621527381 2023-11-21T14:54:59.965738+00:00 20000067.861999988556 28999999.986999988556 47999999.929999947548 22302581.147000070661 60269.621538908 2023-11-21T14:55:00.961622+00:00 20000067.858999971300 29000000.027000069618 48000000.011000037193 22302580.206999901682 60269.621550585 2023-11-21T14:55:01.970524+00:00 20000067.863000039011 28999999.981999989599 48000000.041999943554 22302580.254999998957 60269.621561931 2023-11-21T14:55:02.950792+00:00 20000067.861999988556 29000000.024999979883 47999999.945000052452 22302580.781000021845 60269.621573713 2023-11-21T14:55:03.968815+00:00 20000067.860999941826 28999999.995000001043 48000000.012000001967 22302580.624000068754 60269.621585134 2023-11-21T14:55:04.955585+00:00 20000067.862000111490 28999999.975999951363 47999999.990999996662 22302580.644999999553 60269.621596736 2023-11-21T14:55:05.957981+00:00 20000067.861999988556 29000000.019000049680 47999999.954000011086 22302581.355999998748 60269.621608338 2023-11-21T14:55:06.960379+00:00 20000067.861999988556 28999999.986999988556 48000000.072999976575 22302580.508000008762 60269.621619940 2023-11-21T14:55:07.962775+00:00 20000067.860000010580 29000000.011999960989 47999999.994999997318 22302581.057999998331 60269.621631541 2023-11-21T14:55:08.965167+00:00 20000067.861999988556 29000000.000000000000 47999999.984000027180 22302580.665999989957 60269.621643143 2023-11-21T14:55:09.967564+00:00 20000067.860000010580 29000000.014999989420 48000000.032999992371 22302581.257000010461 60269.621654745 2023-11-21T14:55:10.969965+00:00 20000067.863999959081 28999999.984000090510 47999999.964999966323 22302580.859999980778 60269.621666166 2023-11-21T14:55:11.956742+00:00 20000067.863000039011 28999999.983999971300 48000000.093999981880 22302581.153000000864 60269.621677767 2023-11-21T14:55:12.959135+00:00 20000067.857999920845 28999999.995999928564 47999999.939000010490 22302580.835999999195 60269.621689369 2023-11-21T14:55:13.961527+00:00 20000067.861999988556 29000000.022999998182 47999999.986000061035 22302581.540000021458 60269.621700971 2023-11-21T14:55:14.963921+00:00 20000067.861000061035 28999999.998000029474 48000000.009999990463 22302581.467999991030 60269.621712392 2023-11-21T14:55:15.950700+00:00 20000067.863999959081 28999999.999000001699 48000000.059000022709 22302581.367000009865 60269.621724175 2023-11-21T14:55:16.968713+00:00 20000067.858999971300 28999999.995999999344 47999999.962999939919 22302581.556999981403 60269.621735777 2023-11-21T14:55:17.971111+00:00 20000067.864000078291 29000000.017000000924 48000000.036000013351 22302581.857999980450 60269.621747198 2023-11-21T14:55:18.957888+00:00 20000067.860000010580 28999999.985000010580 47999999.947000026703 22302581.373000029474 60269.621758800 2023-11-21T14:55:19.960283+00:00 20000067.862999919802 29000000.002999991179 47999999.950999982655 22302581.481999989599 60269.621770401 2023-11-21T14:55:20.962672+00:00 20000067.861000061035 29000000.016999989748 48000000.095999963582 22302581.861999988556 60269.621782003 2023-11-21T14:55:21.965066+00:00 20000067.860999941826 28999999.981000009924 47999999.944000013173 22302581.932000041008 60269.621793424 2023-11-21T14:55:22.951844+00:00 20000067.864000078291 28999999.986000001431 48000000.009999990463 22302581.798999968916 60269.621805207 2023-11-21T14:55:23.969864+00:00 20000067.856999989599 29000000.009999990463 47999999.948000073433 22302582.346000019461 60269.621816628 2023-11-21T14:55:24.956639+00:00 20000067.862999919802 28999999.993000030518 48000000.011999957263 22302581.513000011444 60269.621828230 2023-11-21T14:55:25.959034+00:00 20000067.861000061035 29000000.001999970526 48000000.027000002563 22302583.174999948591 60269.621839832 2023-11-21T14:55:26.961430+00:00 20000067.861999999732 28999999.995999988168 48000000.053000003099 22302581.186000049114 60269.621851433 2023-11-21T14:55:27.963827+00:00 20000067.859999999404 29000000.013999998569 47999999.963000006974 22302582.422999918461 60269.621863035 2023-11-21T14:55:28.966222+00:00 20000067.863000001758 29000000.018000010401 47999999.979999989271 22302583.816000100225 60269.621874456 2023-11-21T14:55:29.952999+00:00 20000067.861000001431 28999999.977999988943 47999999.988999992609 22302582.383999940008 60269.621886238 2023-11-21T14:55:30.971025+00:00 20000067.861999999732 29000000.006000038236 48000000.010000020266 22302583.506000038236 60269.621897660 2023-11-21T14:55:31.957798+00:00 20000067.863000009209 28999999.977000001818 48000000.024999983609 22302583.015999909490 60269.621909262 2023-11-21T14:55:32.960192+00:00 20000067.858999978751 29000000.013000011444 47999999.990999996662 22302583.386000040919 60269.621920682 2023-11-21T14:55:33.946957+00:00 20000067.862000018358 29000000.011999960989 47999999.986999988556 22302583.250000000000 60269.621932465 2023-11-21T14:55:34.964979+00:00 20000067.863000009209 28999999.977000001818 47999999.983000040054 22302583.297999981791 60269.621944067 2023-11-21T14:55:35.967373+00:00 20000067.859999980778 29000000.016999959946 48000000.006000041962 22302583.604000091553 60269.621955488 2023-11-21T14:55:36.954145+00:00 20000067.861000001431 29000000.013000011444 48000000.102999933064 22302583.500999931246 60269.621967271 2023-11-21T14:55:37.972165+00:00 20000067.863000009209 29000000.004999998957 47999999.920999996364 22302583.399000048637 60269.621978692 2023-11-21T14:55:38.958945+00:00 20000067.858999971300 28999999.963999990374 47999999.968000046909 22302583.342000011355 60269.621990293 2023-11-21T14:55:39.961340+00:00 20000067.864000018686 29000000.032999988645 48000000.045999996364 22302583.776999950409 60269.622001895 2023-11-21T14:55:40.963731+00:00 20000067.861000001431 28999999.996000051498 47999999.972000002861 22302583.345999959856 60269.622013497 2023-11-21T14:55:41.966123+00:00 20000067.861999988556 29000000.014999989420 48000000.041000008583 22302583.346999999136 60269.622025023 2023-11-21T14:55:42.962013+00:00 20000067.861000001431 28999999.960000038147 47999999.955999970436 22302583.526000019163 60269.622036625 2023-11-21T14:55:43.964414+00:00 20000067.861000001431 29000000.028000000864 48000000.044999957085 22302583.625000000000 60269.622048302 2023-11-21T14:55:44.973313+00:00 20000067.860000010580 28999999.980999950320 47999999.960999973118 22302583.537999991328 60269.622059648 2023-11-21T14:55:45.953585+00:00 20000067.861999988556 28999999.994000080973 48000000.005000002682 22302583.244000080973 60269.622071431 2023-11-21T14:55:46.971596+00:00 20000067.863000039011 28999999.995000001043 48000000.040000081062 22302584.187999960035 60269.622082851 2023-11-21T14:55:47.958367+00:00 20000067.861999988556 29000000.028000000864 48000000.060999989510 22302583.524999979883 60269.622094453 2023-11-21T14:55:48.960765+00:00 20000067.860000010580 28999999.988999959081 47999999.903999999166 22302584.341000080109 60269.622106055 2023-11-21T14:55:49.963167+00:00 20000067.863999959081 28999999.983999971300 47999999.994999997318 22302584.409999970347 60269.622117657 2023-11-21T14:55:50.965562+00:00 20000067.860000010580 29000000.001999970526 47999999.979000002146 22302584.227999929339 60269.622129078 2023-11-21T14:55:51.952337+00:00 20000067.861000001431 29000000.003000020981 48000000.051999993622 22302584.057000041008 60269.622140680 2023-11-21T14:55:52.954734+00:00 20000067.861000001431 29000000.011999998242 47999999.972000032663 22302584.006999999285 60269.622152463 2023-11-21T14:55:53.972751+00:00 20000067.861999988556 28999999.973000001162 47999999.969999969006 22302584.574999999255 60269.622163883 2023-11-21T14:55:54.959522+00:00 20000067.861999988556 29000000.028999999166 48000000.013999998569 22302583.587000001222 60269.622175485 2023-11-21T14:55:55.961916+00:00 20000067.860000010580 29000000.003000020981 48000000.082000017166 22302584.179999988526 60269.622187087 2023-11-21T14:55:56.964304+00:00 20000067.863999959081 28999999.982999980450 47999999.900999963284 22302584.379000011832 60269.622198689 2023-11-21T14:55:57.966710+00:00 20000067.860000010580 29000000.011000011116 48000000.097000002861 22302584.125000000000 60269.622210110 2023-11-21T14:55:58.953493+00:00 20000067.861000061035 28999999.997000008821 47999999.953000068665 22302584.639999989420 60269.622221712 2023-11-21T14:55:59.955888+00:00 20000067.860000010580 28999999.998999979347 47999999.958999991417 22302584.892000019550 60269.622233314 2023-11-21T14:56:00.958281+00:00 20000067.863999959081 28999999.994000021368 48000000.014999993145 22302584.518999990076 60269.622244915 2023-11-21T14:56:01.960681+00:00 20000067.860999941826 29000000.013999998569 48000000.051999926567 22302585.161000009626 60269.622256517 2023-11-21T14:56:02.963073+00:00 20000067.861000061035 29000000.000000000000 47999999.981999993324 22302585.267999980599 60269.622268119 2023-11-21T14:56:03.965469+00:00 20000067.865000009537 28999999.995999988168 47999999.991000063717 22302584.730000019073 60269.622279720 2023-11-21T14:56:04.967864+00:00 20000067.856999989599 29000000.005999978632 47999999.968000046909 22302585.284999970347 60269.622291142 2023-11-21T14:56:05.954644+00:00 20000067.863000039011 28999999.989000018686 48000000.028999917209 22302585.314000010490 60269.622302924 2023-11-21T14:56:06.972664+00:00 20000067.861999988556 29000000.000000000000 47999999.996000051498 22302585.668000038713 60269.622314345 2023-11-21T14:56:07.959432+00:00 20000067.860999941826 28999999.995000001043 47999999.957000017166 22302585.147999938577 60269.622325947 2023-11-21T14:56:08.961825+00:00 20000067.861000061035 29000000.002999961376 48000000.027999997139 22302585.296000000089 60269.622337368 2023-11-21T14:56:09.948603+00:00 20000067.861999988556 29000000.008999999613 47999999.987999923527 22302585.210000038147 60269.622349150 2023-11-21T14:56:10.966618+00:00 20000067.862999919802 28999999.989000078291 48000000.995999991894 22302584.798999968916 60269.622360752 2023-11-21T14:56:11.969011+00:00 20000067.861000061035 28999999.988999959081 48000000.001999996603 22302585.440000001341 60269.622372174 2023-11-21T14:56:12.955791+00:00 20000067.860000010580 29000000.016999959946 47999999.952000007033 22302585.674000021070 60269.622383956 2023-11-21T14:56:13.973809+00:00 20000067.862999919802 28999999.996999979019 48000000.083999991417 22302585.482999980450 60269.622395377 2023-11-21T14:56:14.960586+00:00 20000067.860000010580 29000000.001000050455 48000000.024999983609 22302585.867000039667 60269.622406979 2023-11-21T14:56:15.962973+00:00 20000067.863000039011 28999999.993000030518 47999999.978000037372 22302585.410999950022 60269.622418400 2023-11-21T14:56:16.949750+00:00 20000067.861000061035 29000000.036000009626 48000000.032000012696 22302585.768000010401 60269.622430183 2023-11-21T14:56:17.967772+00:00 20000067.861999988556 28999999.989999890327 47999999.941999971867 22302586.141999959946 60269.622441603 2023-11-21T14:56:18.954538+00:00 20000067.861999988556 28999999.980000019073 48000000.023999989033 22302585.578999999911 60269.622453205 2023-11-21T14:56:19.956939+00:00 20000067.860000010580 28999999.991000059992 47999999.977999992669 22302586.018000010401 60269.622464988 2023-11-21T14:56:20.974962+00:00 20000067.859999999404 29000000.011000040919 48000000.050999999046 22302586.443000078201 60269.622476409 2023-11-21T14:56:21.961733+00:00 20000067.861999999732 29000000.009999990463 47999999.965000033379 22302586.856999989599 60269.622488011 2023-11-21T14:56:22.964129+00:00 20000067.864000000060 28999999.978999968618 47999999.973000049591 22302586.534000039101 60269.622499537 2023-11-21T14:56:23.960019+00:00 20000067.859000001103 29000000.026999950409 48000000.059999942780 22302586.330999970436 60269.622511215 2023-11-21T14:56:24.968919+00:00 20000067.861999999732 28999999.976000070572 47999999.991000063717 22302586.297999981791 60269.622522560 2023-11-21T14:56:25.949191+00:00 20000067.861999988556 29000000.009999990463 47999999.965999960899 22302586.628999948502 60269.622534343 2023-11-21T14:56:26.967211+00:00 20000067.863000009209 29000000.006999969482 48000000.013000011444 22302586.154000040144 60269.622545764 2023-11-21T14:56:27.953985+00:00 20000067.859000001103 28999999.995000001043 48000000.051999926567 22302586.679000020027 60269.622557365 2023-11-21T14:56:28.956379+00:00 20000067.862000018358 28999999.983999971300 47999999.927000053227 22302586.782999988645 60269.622569148 2023-11-21T14:56:29.974393+00:00 20000067.861000001431 29000000.011999998242 48000000.027999997139 22302587.134999990463 60269.622580569 2023-11-21T14:56:30.961171+00:00 20000067.861999988556 28999999.999000009149 47999999.972000002861 22302586.452999949455 60269.622592171 2023-11-21T14:56:31.963567+00:00 20000067.863999988884 29000000.000999990851 47999999.985000006855 22302587.133000019938 60269.622603592 2023-11-21T14:56:32.950346+00:00 20000067.863000009209 29000000.001000020653 47999999.998999997973 22302586.768000010401 60269.622615375 2023-11-21T14:56:33.968368+00:00 20000067.857999980450 28999999.996999979019 48000000.054999999702 22302586.782999988645 60269.622626795 2023-11-21T14:56:34.955143+00:00 20000067.861000001431 28999999.981000009924 47999999.930999986827 22302587.506000038236 60269.622638397 2023-11-21T14:56:35.957536+00:00 20000067.862000048161 29000000.029000010341 48000000.073000006378 22302587.569999929518 60269.622649999 2023-11-21T14:56:36.959928+00:00 20000067.859999950975 29000000.018999990076 47999999.954999983311 22302587.359000090510 60269.622661601 2023-11-21T14:56:37.962325+00:00 20000067.863000039011 28999999.995999988168 48000000.030000001192 22302586.839999910444 60269.622673203 2023-11-21T14:56:38.964714+00:00 20000067.860000010580 28999999.981999989599 47999999.925000011921 22302587.468000050634 60269.622684805 2023-11-21T14:56:39.967109+00:00 20000067.862999979407 28999999.988000039011 48000000.045999996364 22302587.532999988645 60269.622696406 2023-11-21T14:56:40.969504+00:00 20000067.860000010580 29000000.014999989420 48000000.032000012696 22302587.491999998689 60269.622707827 2023-11-21T14:56:41.956283+00:00 20000067.862999979407 29000000.017000019550 47999999.981999993324 22302587.982000000775 60269.622719429 2023-11-21T14:56:42.958681+00:00 20000067.862999979407 28999999.995999988168 47999999.963999986649 22302587.546000000089 60269.622731031 2023-11-21T14:56:43.961074+00:00 20000067.859000030905 28999999.991000000387 48000000.044999957085 22302588.047000009567 60269.622742633 2023-11-21T14:56:44.963470+00:00 20000067.861999988556 29000000.002999961376 47999999.942000031471 22302587.787999991328 60269.622754054 2023-11-21T14:56:45.950250+00:00 20000067.860000010580 29000000.008999999613 48000000.060000061989 22302587.905999999493 60269.622765836 2023-11-21T14:56:46.968267+00:00 20000067.866000059992 28999999.970000028610 47999999.970999963582 22302587.157999988645 60269.622777438 2023-11-21T14:56:47.970671+00:00 20000067.858999971300 29000000.023999929428 48000000.029000036418 22302587.690000001341 60269.622788860 2023-11-21T14:56:48.957441+00:00 20000067.857999920845 28999999.985000010580 48000000.002999901772 22302587.454000029713 60269.622800461 2023-11-21T14:56:49.959835+00:00 20000067.866000059992 29000000.004999998957 47999999.970000028610 22302587.486000001431 60269.622812063 2023-11-21T14:56:50.962232+00:00 20000067.858999971300 28999999.994000080973 47999999.988000042737 22302587.494999971241 60269.622823664 2023-11-21T14:56:51.964622+00:00 20000067.864000078291 28999999.975999951363 48000000.006999969482 22302588.177000019699 60269.622835086 2023-11-21T14:56:52.951388+00:00 20000067.858999971300 29000000.037999991328 47999999.962000012398 22302587.555000010878 60269.622846868 2023-11-21T14:56:53.969408+00:00 20000067.860000010580 28999999.991000059992 48000000.034000039101 22302587.857999980450 60269.622858289 2023-11-21T14:56:54.956185+00:00 20000067.865000009537 28999999.990000009537 48000000.046999931335 22302588.638999998569 60269.622869891 2023-11-21T14:56:55.958579+00:00 20000067.860000010580 29000000.000999931246 47999999.962999992073 22302588.004000011832 60269.622881312 2023-11-21T14:56:56.945353+00:00 20000067.863999959081 29000000.004999998957 47999999.997000008821 22302588.054000020027 60269.622893095 2023-11-21T14:56:57.963375+00:00 20000067.861999988556 29000000.001000050455 47999999.976999998093 22302588.373999949545 60269.622904697 2023-11-21T14:56:58.965770+00:00 20000067.860000010580 28999999.993000030518 47999999.995999991894 22302588.697000030428 60269.622916117 2023-11-21T14:56:59.952539+00:00 20000067.860999941826 29000000.005999919027 48000000.095000028610 22302588.407999988645 60269.622927900 2023-11-21T14:57:00.970554+00:00 20000067.861999988556 28999999.986000061035 47999999.905999958515 22302588.508999999613 60269.622939321 2023-11-21T14:57:01.957321+00:00 20000067.861999988556 29000000.021999958903 48000000.022000007331 22302588.569999989122 60269.622950923 2023-11-21T14:57:02.959711+00:00 20000067.860000010580 28999999.976000070572 48000000.005000002682 22302588.573000010103 60269.622962449 2023-11-21T14:57:03.955602+00:00 20000067.861999988556 29000000.023999929428 48000000.023000001907 22302588.143000010401 60269.622974126 2023-11-21T14:57:04.964502+00:00 20000067.860000010580 28999999.978000041097 47999999.977999992669 22302588.166000008583 60269.622985472 2023-11-21T14:57:05.944773+00:00 20000067.863000039011 29000000.019999980927 48000000.017000079155 22302589.041000008583 60269.622997255 2023-11-21T14:57:06.962786+00:00 20000067.861000061035 28999999.995000001043 47999999.991999976337 22302588.607999920845 60269.623008932 2023-11-21T14:57:07.971691+00:00 20000067.860999941826 28999999.991999998689 47999999.972999930382 22302588.410000089556 60269.623020277 2023-11-21T14:57:08.951959+00:00 20000067.860000010580 29000000.010000009090 47999999.972000002861 22302589.478999968618 60269.623032060 2023-11-21T14:57:09.969984+00:00 20000067.863000039011 28999999.979999989271 48000000.088000059128 22302588.837000008672 60269.623043481 2023-11-21T14:57:10.956763+00:00 20000067.860999941826 29000000.009999990463 47999999.995999932289 22302588.996999979019 60269.623055083 2023-11-21T14:57:11.959159+00:00 20000067.861000061035 28999999.995000001043 47999999.935000061989 22302589.348999980837 60269.623066685 2023-11-21T14:57:12.961553+00:00 20000067.863999959081 29000000.002000000328 48000000.032999992371 22302589.292000059038 60269.623078287 2023-11-21T14:57:13.963946+00:00 20000067.857999999076 29000000.028000000864 47999999.972000002861 22302589.439999941736 60269.623089707 2023-11-21T14:57:14.950720+00:00 20000067.863000001758 28999999.988999988884 48000000.064000010490 22302589.546000000089 60269.623101309 2023-11-21T14:57:15.953123+00:00 20000067.861999999732 29000000.003000020981 47999999.972999930382 22302590.001000050455 60269.623113092 2023-11-21T14:57:16.971147+00:00 20000067.863000009209 28999999.985000010580 48000000.022000066936 22302589.171999931335 60269.623124513 2023-11-21T14:57:17.957916+00:00 20000067.859999999404 28999999.983999971300 47999999.965999998152 22302589.883000019938 60269.623136115 2023-11-21T14:57:18.960311+00:00 20000067.862999990582 29000000.027000010014 48000000.005999997258 22302589.748000029474 60269.623147717 2023-11-21T14:57:19.962707+00:00 20000067.859999999404 28999999.993000030518 47999999.945999987423 22302589.291000008583 60269.623159318 2023-11-21T14:57:20.965103+00:00 20000067.861999988556 28999999.991999980062 48000000.080000013113 22302589.971999999136 60269.623170739 2023-11-21T14:57:21.951878+00:00 20000067.860000010580 28999999.999000009149 47999999.972999989986 22302590.146000031382 60269.623182341 2023-11-21T14:57:22.954275+00:00 20000067.861999988556 28999999.973999980837 47999999.974000036716 22302589.403999920934 60269.623193943 2023-11-21T14:57:23.956670+00:00 20000067.863000009209 29000000.017999950796 48000000.029999971390 22302590.136000040919 60269.623205544 2023-11-21T14:57:24.959062+00:00 20000067.861000001431 29000000.025000099093 48000000.051999993622 22302589.914999961853 60269.623217146 2023-11-21T14:57:25.961451+00:00 20000067.861000001431 28999999.987999919802 47999999.923000037670 22302589.843000050634 60269.623228748 2023-11-21T14:57:26.963843+00:00 20000067.859999980778 29000000.017000079155 48000000.080999970436 22302590.052999969572 60269.623240350 2023-11-21T14:57:27.966244+00:00 20000067.862000048161 28999999.987999919802 47999999.979999959469 22302590.430999990553 60269.623251771 2023-11-21T14:57:28.953024+00:00 20000067.861999988556 28999999.988000039011 47999999.952000021935 22302590.350000001490 60269.623263373 2023-11-21T14:57:29.955417+00:00 20000067.863999959081 29000000.031000021845 48000000.021000027657 22302590.265000000596 60269.623274975 2023-11-21T14:57:30.957808+00:00 20000067.860000010580 28999999.971999999136 48000000.014999993145 22302590.081000000238 60269.623286576 2023-11-21T14:57:31.960200+00:00 20000067.861999988556 29000000.013000011444 47999999.950999982655 22302590.245000001043 60269.623297998 2023-11-21T14:57:32.946981+00:00 20000067.860000010580 29000000.009999990463 48000000.050999999046 22302590.269999999553 60269.623309780 2023-11-21T14:57:33.964995+00:00 20000067.861999988556 28999999.967999938875 47999999.968999981880 22302590.440000001341 60269.623321382 2023-11-21T14:57:34.967386+00:00 20000067.861999988556 29000000.007000088692 47999999.998000033200 22302590.620999988168 60269.623332803 2023-11-21T14:57:35.954165+00:00 20000067.860000010580 28999999.995999928564 47999999.980000019073 22302590.519000019878 60269.623344405 2023-11-21T14:57:36.956569+00:00 20000067.861000001431 29000000.000000000000 48000000.049000017345 22302590.627999991179 60269.623356007 2023-11-21T14:57:37.958966+00:00 20000067.864000018686 29000000.007000088692 47999999.983000040054 22302590.711999978870 60269.623367609 2023-11-21T14:57:38.961361+00:00 20000067.860000010580 29000000.012999888510 47999999.995999932289 22302590.539000000805 60269.623379029 2023-11-21T14:57:39.948126+00:00 20000067.859999950975 28999999.997000098228 48000000.000999987125 22302591.037000000477 60269.623390812 2023-11-21T14:57:40.966152+00:00 20000067.863999959081 28999999.991999980062 47999999.928000003099 22302590.863000039011 60269.623402233 2023-11-21T14:57:41.952917+00:00 20000067.863000039011 29000000.031000021845 48000000.068000003695 22302591.163999971002 60269.623413835 2023-11-21T14:57:42.955318+00:00 20000067.860000010580 28999999.974999900907 48000000.032000012696 22302591.547999981791 60269.623425617 2023-11-21T14:57:43.973350+00:00 20000067.860000010580 29000000.002999998629 47999999.956000000238 22302590.778000000864 60269.623437039 2023-11-21T14:57:44.960124+00:00 20000067.861999988556 28999999.999000009149 48000000.054000020027 22302590.946000039577 60269.623448640 2023-11-21T14:57:45.962515+00:00 20000067.861999988556 28999999.996999990195 47999999.977999992669 22302591.326999958605 60269.623460167 2023-11-21T14:57:46.958397+00:00 20000067.861999988556 29000000.002999991179 47999999.977999992669 22302591.449000000954 60269.623471844 2023-11-21T14:57:47.967301+00:00 20000067.861999988556 28999999.978000018746 48000000.013000011444 22302591.059000018984 60269.623483189 2023-11-21T14:57:48.947568+00:00 20000067.859000090510 29000000.028000000864 48000000.001999966800 22302590.842000011355 60269.623494972 2023-11-21T14:57:49.965589+00:00 20000067.862999919802 28999999.995000001043 47999999.957000017166 22302591.352999988943 60269.623506393 2023-11-21T14:57:50.952367+00:00 20000067.861000061035 28999999.995000001043 47999999.983000040054 22302590.991999980062 60269.623517995 2023-11-21T14:57:51.954759+00:00 20000067.863999959081 29000000.006000008434 48000000.075999982655 22302592.190000060946 60269.623529777 2023-11-21T14:57:52.972778+00:00 20000067.856999989599 28999999.979999959469 47999999.937999956310 22302591.782999988645 60269.623541199 2023-11-21T14:57:53.959545+00:00 20000067.866999980062 29000000.032999988645 48000000.042999982834 22302591.209999918938 60269.623552800 2023-11-21T14:57:54.961940+00:00 20000067.859000090510 28999999.992000039667 48000000.013000011444 22302591.923000101000 60269.623564221 2023-11-21T14:57:55.948717+00:00 20000067.859999898821 28999999.974999960512 47999999.968000046909 22302592.176999930292 60269.623576004 2023-11-21T14:57:56.966741+00:00 20000067.864000078291 29000000.006000038236 48000000.028999917209 22302592.065999981016 60269.623587425 2023-11-21T14:57:57.953524+00:00 20000067.860999941826 29000000.001999970526 47999999.976999998093 22302592.305999990553 60269.623599027 2023-11-21T14:57:58.955919+00:00 20000067.860000010580 29000000.005999978632 48000000.020000100136 22302591.456000089645 60269.623610629 2023-11-21T14:57:59.958317+00:00 20000067.861000061035 28999999.987000048161 48000000.021999962628 22302592.631999969482 60269.623622230 2023-11-21T14:58:00.960709+00:00 20000067.863999959081 29000000.023999989033 47999999.970000028610 22302591.929000020027 60269.623633832 2023-11-21T14:58:01.963102+00:00 20000067.858999971300 28999999.977000001818 47999999.949999928474 22302592.118000030518 60269.623645253 2023-11-21T14:58:02.949875+00:00 20000067.861000061035 29000000.011999960989 48000000.013999998569 22302592.470999959856 60269.623657036 2023-11-21T14:58:03.967893+00:00 20000067.860000010580 28999999.998000029474 48000000.042000003159 22302592.498999949545 60269.623668457 2023-11-21T14:58:04.954671+00:00 20000067.864999890327 29000000.001000050455 47999999.947999998927 22302592.213999990374 60269.623680059 2023-11-21T14:58:05.957075+00:00 20000067.859000090510 28999999.993999961764 48000000.046999990940 22302593.235000010580 60269.623691660 2023-11-21T14:58:06.959463+00:00 20000067.862999919802 29000000.016999959946 48000000.001000016928 22302592.352000001818 60269.623703262 2023-11-21T14:58:07.961857+00:00 20000067.861999999732 28999999.996999979019 47999999.976000010967 22302592.860000010580 60269.623714683 2023-11-21T14:58:08.948633+00:00 20000067.861000008881 29000000.009999990463 48000000.030999958515 22302592.925999999046 60269.623726285 2023-11-21T14:58:09.951031+00:00 20000067.859999988228 28999999.963000059128 47999999.969000041485 22302592.287000060081 60269.623738068 2023-11-21T14:58:10.969050+00:00 20000067.864000011235 29000000.016999959946 48000000.042000003159 22302592.700999978930 60269.623749489 2023-11-21T14:58:11.955829+00:00 20000067.859000001103 28999999.984000090510 47999999.997999973595 22302592.842000011355 60269.623761090 2023-11-21T14:58:12.958223+00:00 20000067.863000009209 29000000.022999998182 48000000.002000026405 22302593.051999930292 60269.623772692 2023-11-21T14:58:13.960617+00:00 20000067.861000001431 28999999.993999961764 47999999.991999976337 22302592.785000089556 60269.623784294 2023-11-21T14:58:14.963014+00:00 20000067.861999988556 28999999.998999949545 47999999.968999981880 22302592.681999921799 60269.623795715 2023-11-21T14:58:15.949786+00:00 20000067.859000001103 29000000.004999998957 48000000.011000037193 22302593.054000020027 60269.623807498 2023-11-21T14:58:16.967800+00:00 20000067.863999988884 29000000.002000089735 47999999.978000037372 22302592.964999999851 60269.623818919 2023-11-21T14:58:17.954576+00:00 20000067.862000018358 29000000.024999979883 48000000.032999992371 22302592.782999999821 60269.623830521 2023-11-21T14:58:18.956978+00:00 20000067.859999980778 28999999.963999990374 48000000.010999917984 22302593.033000010997 60269.623842122 2023-11-21T14:58:19.959379+00:00 20000067.862000018358 29000000.019999980927 48000000.009999990463 22302593.045000001788 60269.623853724 2023-11-21T14:58:20.961767+00:00 20000067.861999988556 28999999.991000000387 47999999.954000003636 22302593.017999991775 60269.623865326 2023-11-21T14:58:21.964159+00:00 20000067.861000001431 29000000.011999998242 48000000.055000066757 22302593.116000011563 60269.623876747 2023-11-21T14:58:22.950925+00:00 20000067.860000010580 28999999.975999999791 47999999.924999952316 22302593.215999990702 60269.623888529 2023-11-21T14:58:23.968942+00:00 20000067.861999988556 29000000.025999989361 48000000.088000059128 22302593.375000000000 60269.623899951 2023-11-21T14:58:24.955717+00:00 20000067.860000010580 28999999.991000030190 47999999.907999992371 22302593.560999989510 60269.623911552 2023-11-21T14:58:25.958119+00:00 20000067.863999959081 28999999.988999988884 48000000.016000002623 22302593.434000018984 60269.623923079 2023-11-21T14:58:26.954009+00:00 20000067.861000001431 29000000.035000000149 48000000.041000008583 22302593.953999999911 60269.623934756 2023-11-21T14:58:27.962911+00:00 20000067.864000018686 28999999.990000009537 48000000.005999982357 22302593.693999979645 60269.623946358 2023-11-21T14:58:28.965303+00:00 20000067.857999980450 28999999.962999969721 47999999.990000009537 22302594.342999991030 60269.623957884 2023-11-21T14:58:29.961190+00:00 20000067.863000039011 28999999.994000021368 48000000.027999997139 22302593.920000020415 60269.623969561 2023-11-21T14:58:30.970092+00:00 20000067.859999950975 29000000.041000008583 47999999.934000022709 22302593.221999999136 60269.623980907 2023-11-21T14:58:31.950365+00:00 20000067.863000039011 28999999.980000019073 47999999.976000010967 22302594.870999988168 60269.623992690 2023-11-21T14:58:32.968383+00:00 20000067.861999988556 28999999.996999979019 47999999.994999997318 22302594.406000021845 60269.624004111 2023-11-21T14:58:33.955162+00:00 20000067.861000061035 29000000.010999981314 48000000.012999951839 22302593.943000018597 60269.624015712 2023-11-21T14:58:34.957557+00:00 20000067.860999941826 28999999.977000001818 48000000.014000058174 22302594.272999998182 60269.624027133 2023-11-21T14:58:35.944325+00:00 20000067.863000039011 29000000.018999990076 48000000.028999917209 22302594.379999998957 60269.624038916 2023-11-21T14:58:36.962339+00:00 20000067.860000010580 29000000.006000038236 47999999.979000091553 22302594.602999988943 60269.624050518 2023-11-21T14:58:37.964735+00:00 20000067.859999898821 28999999.996999979019 48000000.064999938011 22302594.550000008196 60269.624061939 2023-11-21T14:58:38.951515+00:00 20000067.862000111490 28999999.983999971300 47999999.998999953270 22302594.817999958992 60269.624073721 2023-11-21T14:58:39.969528+00:00 20000067.862999919802 29000000.034000039101 47999999.956000089645 22302594.165000081062 60269.624085142 2023-11-21T14:58:40.956299+00:00 20000067.863000039011 28999999.968999978155 47999999.992999911308 22302595.259999990463 60269.624096744 2023-11-21T14:58:41.958692+00:00 20000067.860000010580 29000000.004000071436 48000000.021000027657 22302594.881999969482 60269.624108346 2023-11-21T14:58:42.961089+00:00 20000067.863000039011 28999999.995000001043 48000000.018000006676 22302594.682999968529 60269.624119948 2023-11-21T14:58:43.963478+00:00 20000067.859999898821 29000000.005999919027 47999999.972000002861 22302594.772000070661 60269.624131368 2023-11-21T14:58:44.950247+00:00 20000067.861000061035 28999999.994000080973 48000000.009999990463 22302595.525999899954 60269.624142970 2023-11-21T14:58:45.952650+00:00 20000067.861999988556 28999999.995999928564 48000000.001999966800 22302594.703000068665 60269.624154753 2023-11-21T14:58:46.970669+00:00 20000067.861999988556 29000000.019000049680 48000000.009999997914 22302594.907999988645 60269.624166174 2023-11-21T14:58:47.957442+00:00 20000067.861000061035 28999999.972999930382 47999999.966000013053 22302594.912999991328 60269.624177776 2023-11-21T14:58:48.959845+00:00 20000067.863999959081 29000000.040000081062 48000000.029999986291 22302594.996999979019 60269.624189378 2023-11-21T14:58:49.962236+00:00 20000067.858999971300 28999999.992999911308 48000000.030000001192 22302594.963000059128 60269.624200979 2023-11-21T14:58:50.964630+00:00 20000067.860000010580 28999999.981999989599 47999999.893000006676 22302595.268999930471 60269.624212401 2023-11-21T14:58:51.951404+00:00 20000067.863000039011 29000000.002000089735 48000000.039999991655 22302594.861999988556 60269.624224002 2023-11-21T14:58:52.953801+00:00 20000067.861999988556 28999999.992999911308 48000000.013000011444 22302595.037999991328 60269.624235604 2023-11-21T14:58:53.956203+00:00 20000067.860999941826 29000000.007000088692 48000000.045000016689 22302595.326000090688 60269.624247206 2023-11-21T14:58:54.958600+00:00 20000067.861999988556 29000000.001999970526 47999999.955999970436 22302595.458999991417 60269.624258808 2023-11-21T14:58:55.960992+00:00 20000067.862000111490 29000000.013000011444 47999999.999000012875 22302595.078999999911 60269.624270409 2023-11-21T14:58:56.963379+00:00 20000067.859999898821 28999999.997999910265 48000000.007000029087 22302595.842999938875 60269.624282011 2023-11-21T14:58:57.965767+00:00 20000067.860000010580 28999999.982000000775 47999999.973999977112 22302595.445999979973 60269.624293432 2023-11-21T14:58:58.952539+00:00 20000067.863000039011 29000000.000000000000 48000000.001999966800 22302595.093000050634 60269.624305034 2023-11-21T14:58:59.954939+00:00 20000067.861999988556 29000000.008000001311 47999999.967000007629 22302596.042999979109 60269.624316636 2023-11-21T14:59:00.957326+00:00 20000067.860000010580 29000000.008999988437 48000000.083999991417 22302595.593000050634 60269.624328237 2023-11-21T14:59:01.959720+00:00 20000067.863000001758 28999999.988000009209 47999999.963000059128 22302595.872999910265 60269.624339658 2023-11-21T14:59:02.946491+00:00 20000067.859999999404 29000000.011999990791 47999999.990999937057 22302595.791000008583 60269.624351441 2023-11-21T14:59:03.964507+00:00 20000067.861999999732 28999999.993000000715 48000000.000000000000 22302595.803000088781 60269.624363043 2023-11-21T14:59:04.966897+00:00 20000067.861999999732 28999999.994000021368 48000000.050999999046 22302595.616999998689 60269.624374464 2023-11-21T14:59:05.953667+00:00 20000067.859999999404 29000000.008999999613 48000000.001999966800 22302595.765999998897 60269.624386246 2023-11-21T14:59:06.971697+00:00 20000067.859999999404 28999999.980000019073 47999999.952000021935 22302595.932999998331 60269.624397668 2023-11-21T14:59:07.958468+00:00 20000067.862000018358 29000000.030999958515 48000000.009000062943 22302596.136000011116 60269.624409269 2023-11-21T14:59:08.960861+00:00 20000067.863999988884 28999999.984000030905 47999999.958999991417 22302596.302999999374 60269.624420796 2023-11-21T14:59:09.956748+00:00 20000067.863000009209 28999999.986999988556 47999999.984999999404 22302595.996999990195 60269.624432473 2023-11-21T14:59:10.965652+00:00 20000067.859999980778 29000000.010999981314 47999999.990000009537 22302596.215999990702 60269.624443819 2023-11-21T14:59:11.945921+00:00 20000067.861000001431 28999999.995999988168 47999999.996000006795 22302596.414000000805 60269.624455601 2023-11-21T14:59:12.963933+00:00 20000067.860000010580 29000000.021000031382 48000000.065999977291 22302596.307999998331 60269.624467278 2023-11-21T14:59:13.972842+00:00 20000067.861999988556 28999999.989000018686 48000000.015000022948 22302596.275999989361 60269.624478624 2023-11-21T14:59:14.953116+00:00 20000067.861000001431 28999999.995999928564 48000000.001999966800 22302596.684999998659 60269.624490406 2023-11-21T14:59:15.971063+00:00 20000067.861999988556 28999999.998000029474 47999999.983000040054 22302596.572000000626 60269.624501826 2023-11-21T14:59:16.957757+00:00 20000067.864000018686 28999999.998000029474 48000000.006999969482 22302596.636000040919 60269.624513428 2023-11-21T14:59:17.960133+00:00 20000067.860000010580 29000000.013999938965 48000000.013000011444 22302596.488999959081 60269.624524849 2023-11-21T14:59:18.946910+00:00 20000067.861000001431 28999999.971999999136 47999999.986999988556 22302596.272999998182 60269.624536631 2023-11-21T14:59:19.964927+00:00 20000067.863999959081 29000000.017000079155 47999999.931999981403 22302596.706000030041 60269.624548052 2023-11-21T14:59:20.951704+00:00 20000067.860000010580 29000000.003000020981 48000000.036000013351 22302596.416999999434 60269.624559654 2023-11-21T14:59:21.954103+00:00 20000067.861999988556 28999999.983999971300 47999999.978000037372 22302596.613999959081 60269.624571437 2023-11-21T14:59:22.972116+00:00 20000067.860000010580 29000000.029999971390 48000000.026000022888 22302596.994000021368 60269.624582857 2023-11-21T14:59:23.958884+00:00 20000067.861999988556 28999999.996999979019 48000000.035999886692 22302596.604000028223 60269.624594459 2023-11-21T14:59:24.961283+00:00 20000067.861000001431 28999999.984000090510 47999999.970000028610 22302596.725999951363 60269.624605880 2023-11-21T14:59:25.948055+00:00 20000067.862999979407 29000000.006999969482 48000000.041000008583 22302596.745000001043 60269.624617663 2023-11-21T14:59:26.966072+00:00 20000067.860000010580 28999999.998999949545 47999999.932999968529 22302597.210000038147 60269.624629084 2023-11-21T14:59:27.952850+00:00 20000067.859000030905 28999999.988000039011 48000000.009999990463 22302596.641999959946 60269.624640686 2023-11-21T14:59:28.955253+00:00 20000067.863000039011 28999999.981999989599 48000000.005000002682 22302597.860000010580 60269.624652287 2023-11-21T14:59:29.957643+00:00 20000067.860999941826 29000000.014999989420 48000000.031000018120 22302597.564000010490 60269.624663889 2023-11-21T14:59:30.960041+00:00 20000067.861999988556 29000000.016999959946 48000000.025000102818 22302596.996999979019 60269.624675491 2023-11-21T14:59:31.962437+00:00 20000067.861999988556 28999999.995000001043 48000000.010000012815 22302597.932999968529 60269.624686912 2023-11-21T14:59:32.949211+00:00 20000067.861000061035 28999999.992000099272 47999999.946999996901 22302597.115000009537 60269.624698695 2023-11-21T14:59:33.967227+00:00 20000067.862999919802 29000000.016999959946 48000000.045999988914 22302597.852000001818 60269.624710116 2023-11-21T14:59:34.954011+00:00 20000067.860000010580 29000000.013000000268 47999999.979000002146 22302598.109000090510 60269.624721718 2023-11-21T14:59:35.956410+00:00 20000067.861000061035 28999999.959999989718 48000000.013000011444 22302597.280999898911 60269.624733320 2023-11-21T14:59:36.958800+00:00 20000067.861999988556 29000000.018000010401 48000000.010999977589 22302598.433000091463 60269.624744921 2023-11-21T14:59:37.961190+00:00 20000067.861999988556 28999999.989000011235 47999999.974000036716 22302598.225000020117 60269.624756342 2023-11-21T14:59:38.947962+00:00 20000067.860000010580 29000000.015999998897 48000000.055999986827 22302598.483999971300 60269.624768125 2023-11-21T14:59:39.965981+00:00 20000067.863999959081 28999999.995000001043 47999999.917000003159 22302598.246999979019 60269.624779726 2023-11-21T14:59:40.968374+00:00 20000067.861000061035 28999999.998999979347 47999999.994999997318 22302598.985999941826 60269.624791148 2023-11-21T14:59:41.955149+00:00 20000067.860999941826 28999999.988999988884 48000000.006999969482 22302598.757000088692 60269.624802750 2023-11-21T14:59:42.957543+00:00 20000067.861999988556 29000000.022999998182 48000000.044000029564 22302598.143999930471 60269.624814351 2023-11-21T14:59:43.959936+00:00 20000067.859000090510 28999999.985000010580 48000000.001999966800 22302598.528000000864 60269.624825953 2023-11-21T14:59:44.962325+00:00 20000067.863999959081 29000000.000000000000 47999999.937999956310 22302598.338999990374 60269.624837374 2023-11-21T14:59:45.949096+00:00 20000067.860999941826 29000000.003000020981 48000000.070000052452 22302598.475000020117 60269.624849156 2023-11-21T14:59:46.967117+00:00 20000067.861999988556 28999999.992999970913 48000000.008999936283 22302598.560999989510 60269.624860577 2023-11-21T14:59:47.953886+00:00 20000067.864000078291 29000000.013000011444 47999999.969000101089 22302598.558000091463 60269.624872179 2023-11-21T14:59:48.956278+00:00 20000067.856999989599 28999999.990000009537 47999999.939999938011 22302598.513999938965 60269.624883781 2023-11-21T14:59:49.958676+00:00 20000067.863000039011 28999999.993999961764 48000000.022000066936 22302599.595999959856 60269.624895383 2023-11-21T14:59:50.961072+00:00 20000067.861999988556 29000000.008000019938 48000000.043999910355 22302598.412000060081 60269.624906985 2023-11-21T14:59:51.963470+00:00 20000067.861999988556 28999999.994000021368 47999999.973000049591 22302599.000000000000 60269.624918511 2023-11-21T14:59:52.959355+00:00 20000067.860999941826 29000000.013000011444 48000000.018999926746 22302599.412999991328 60269.624930188 2023-11-21T14:59:53.968256+00:00 20000067.861999988556 29000000.016000028700 48000000.002000093460 22302599.265999998897 60269.624941534 2023-11-21T14:59:54.948520+00:00 20000067.861999999732 28999999.989999890327 47999999.925999999046 22302599.072000000626 60269.624953317 2023-11-21T14:59:55.966537+00:00 20000067.857999999076 28999999.992000099272 48000000.049999997020 22302599.092000000179 60269.624964737 2023-11-21T14:59:56.953313+00:00 20000067.863000001758 28999999.986999988556 48000000.037000000477 22302598.701999988407 60269.624976339 2023-11-21T14:59:57.955712+00:00 20000067.859999999404 29000000.013999938965 47999999.905999988317 22302599.072999998927 60269.624987941 2023-11-21T14:59:58.958106+00:00 20000067.863000009209 28999999.996999979019 48000000.020999997854 22302598.810000021011 60269.624999543 2023-11-21T14:59:59.960501+00:00 20000067.861999988556 29000000.016000028700 48000000.146000027657 22302598.847999989986 60269.625011145 2023-11-21T15:00:00.962891+00:00 20000067.861000020057 28999999.977000001818 47999999.954999983311 22302599.616999980062 60269.625022565 2023-11-21T15:00:01.949669+00:00 20000067.859999980778 29000000.008000019938 47999999.917999982834 22302599.429000020027 60269.625034348 2023-11-21T15:00:02.967688+00:00 20000067.861000001431 28999999.998000029474 48000000.039000026882 22302599.842000011355 60269.625045769 2023-11-21T15:00:03.954472+00:00 20000067.863999988884 29000000.005999919027 47999999.983999967575 22302599.106999989599 60269.625057371 2023-11-21T15:00:04.956868+00:00 20000067.860000010580 28999999.995000001043 48000000.042000003159 22302600.349999990314 60269.625068792 2023-11-21T15:00:05.943635+00:00 20000067.861999988556 28999999.992000099272 47999999.922000050545 22302599.315000001341 60269.625080575 2023-11-21T15:00:06.961645+00:00 20000067.861000001431 29000000.021999958903 48000000.059000022709 22302599.896000031382 60269.625092176 2023-11-21T15:00:07.964039+00:00 20000067.861999988556 28999999.998000029474 47999999.947999946773 22302600.248999949545 60269.625103598 2023-11-21T15:00:08.950815+00:00 20000067.861999988556 28999999.988999959081 47999999.983999967575 22302599.699000000954 60269.625115380 2023-11-21T15:00:09.968832+00:00 20000067.861000001431 29000000.003000020981 48000000.070999979973 22302599.428000029176 60269.625126801 2023-11-21T15:00:10.955608+00:00 20000067.861000001431 29000000.011999960989 48000000.013000011444 22302599.627999961376 60269.625138403 2023-11-21T15:00:11.958006+00:00 20000067.862000048161 28999999.975000001490 47999999.990000009537 22302600.141000028700 60269.625149824 2023-11-21T15:00:12.944781+00:00 20000067.861999988556 29000000.028000000864 47999999.954000003636 22302600.361000001431 60269.625161606 2023-11-21T15:00:13.962793+00:00 20000067.861000001431 28999999.986000001431 47999999.966000080109 22302599.210999969393 60269.625173028 2023-11-21T15:00:14.949570+00:00 20000067.862999979407 28999999.993000019342 48000000.046999931335 22302600.606000009924 60269.625184629 2023-11-21T15:00:15.951965+00:00 20000067.859000030905 28999999.984000001103 47999999.988000042737 22302600.543000038713 60269.625196412 2023-11-21T15:00:16.969985+00:00 20000067.861999988556 29000000.003999978304 47999999.972000002861 22302599.951999958605 60269.625207833 2023-11-21T15:00:17.956761+00:00 20000067.861999988556 29000000.015000019222 48000000.040000006557 22302600.823000069708 60269.625219434 2023-11-21T15:00:18.959156+00:00 20000067.860000010580 28999999.991000000387 47999999.993999987841 22302600.785999890417 60269.625231036 2023-11-21T15:00:19.961550+00:00 20000067.862999979407 29000000.000999990851 47999999.998000033200 22302600.355000019073 60269.625242638 2023-11-21T15:00:20.963949+00:00 20000067.862000048161 29000000.004000011832 47999999.975999981165 22302600.364000078291 60269.625254059 2023-11-21T15:00:21.950725+00:00 20000067.860999941826 29000000.017000019550 48000000.043000012636 22302600.781999949366 60269.625265661 2023-11-21T15:00:22.953121+00:00 20000067.860000010580 28999999.967000011355 48000000.014999993145 22302600.634999990463 60269.625277263 2023-11-21T15:00:23.955519+00:00 20000067.863999959081 29000000.023999989033 48000000.009000003338 22302600.731000069529 60269.625288865 2023-11-21T15:00:24.957917+00:00 20000067.860000010580 28999999.973999980837 47999999.929000020027 22302600.919999960810 60269.625300467 2023-11-21T15:00:25.960312+00:00 20000067.861999988556 29000000.032999988645 48000000.042000003159 22302600.832999940962 60269.625312068 2023-11-21T15:00:26.962708+00:00 20000067.860000010580 28999999.979000028223 47999999.998000033200 22302600.598000049591 60269.625323670 2023-11-21T15:00:27.965093+00:00 20000067.861999988556 29000000.022000011057 48000000.013999938965 22302600.835000038147 60269.625335091 2023-11-21T15:00:28.951856+00:00 20000067.861000061035 28999999.979999959469 47999999.963999986649 22302600.995000001043 60269.625346693 2023-11-21T15:00:29.954259+00:00 20000067.860999941826 29000000.011999960989 48000000.034000039101 22302601.041999939829 60269.625358295 2023-11-21T15:00:30.956655+00:00 20000067.861999988556 29000000.012000080198 48000000.009999990463 22302600.939000010490 60269.625369896 2023-11-21T15:00:31.959049+00:00 20000067.863000039011 28999999.982999920845 47999999.986999988556 22302600.792000059038 60269.625381423 2023-11-21T15:00:32.954937+00:00 20000067.861000061035 28999999.996000051498 47999999.962000012398 22302600.456999901682 60269.625393100 2023-11-21T15:00:33.963838+00:00 20000067.863999959081 28999999.990999940783 48000000.001999966800 22302600.938000079244 60269.625404702 2023-11-21T15:00:34.966234+00:00 20000067.858999971300 29000000.003000020981 48000000.024999983609 22302601.292999979109 60269.625416228 2023-11-21T15:00:35.962120+00:00 20000067.861999988556 29000000.017000079155 48000000.014000058174 22302601.480000019073 60269.625427830 2023-11-21T15:00:36.964512+00:00 20000067.861000061035 29000000.000999931246 47999999.981999993324 22302600.574999928474 60269.625439251 2023-11-21T15:00:37.951292+00:00 20000067.860999941826 28999999.998000029474 48000000.026000022888 22302602.057000041008 60269.625450853 2023-11-21T15:00:38.953689+00:00 20000067.863000039011 29000000.008999940008 47999999.989000000060 22302600.514999989420 60269.625462455 2023-11-21T15:00:39.956079+00:00 20000067.860999941826 28999999.987000111490 48000000.027000002563 22302601.407000061125 60269.625474056 2023-11-21T15:00:40.958471+00:00 20000067.862000111490 29000000.009999990463 47999999.992000013590 22302600.903999920934 60269.625485478 2023-11-21T15:00:41.945242+00:00 20000067.860999941826 28999999.970999959856 47999999.960000008345 22302601.918999999762 60269.625497260 2023-11-21T15:00:42.963256+00:00 20000067.863999959081 29000000.021999958903 48000000.016999989748 22302601.616000000387 60269.625508862 2023-11-21T15:00:43.965646+00:00 20000067.859000090510 28999999.988000039011 48000000.048000007868 22302601.493000008166 60269.625520282 2023-11-21T15:00:44.952422+00:00 20000067.860000010580 29000000.003000020981 47999999.923999972641 22302601.444999989122 60269.625532065 2023-11-21T15:00:45.970434+00:00 20000067.863999959081 29000000.008999940008 48000000.017000019550 22302601.702000010759 60269.625543486 2023-11-21T15:00:46.957205+00:00 20000067.860999941826 29000000.009999990463 47999999.995999991894 22302601.797999989241 60269.625555088 2023-11-21T15:00:47.959600+00:00 20000067.858000040054 28999999.964000109583 47999999.983000040054 22302601.488999988884 60269.625566509 2023-11-21T15:00:48.946360+00:00 20000067.861000001431 29000000.004999998957 47999999.996999919415 22302601.802000019699 60269.625578291 2023-11-21T15:00:49.964306+00:00 20000067.864000000060 29000000.010000009090 47999999.987000107765 22302601.969999998808 60269.625589789 2023-11-21T15:00:50.957797+00:00 20000067.860000010580 29000000.006000000983 48000000.012999892235 22302601.426999989897 60269.625601373 2023-11-21T15:00:51.958619+00:00 20000067.862999990582 29000000.017999991775 48000000.020000100136 22302601.826000008732 60269.625612964 2023-11-21T15:00:52.960077+00:00 20000067.861000001431 29000000.008000019938 48000000.026999950409 22302601.961999978870 60269.625624565 2023-11-21T15:00:53.962414+00:00 20000067.861000001431 28999999.995000001043 48000000.006999969482 22302602.499000009149 60269.625636178 2023-11-21T15:00:54.965808+00:00 20000067.860999990255 28999999.982999980450 47999999.989000082016 22302602.211000028998 60269.625647701 2023-11-21T15:00:55.961363+00:00 20000067.862000018358 29000000.000000000000 47999999.991999976337 22302602.189000010490 60269.625659303 2023-11-21T15:00:56.963761+00:00 20000067.861999988556 28999999.991000030190 48000000.013999938965 22302602.247999969870 60269.625670724 2023-11-21T15:00:57.950535+00:00 20000067.865000009537 28999999.998999949545 48000000.006000041962 22302602.475000020117 60269.625682326 2023-11-21T15:00:58.952928+00:00 20000067.856999989599 29000000.011000040919 47999999.967000007629 22302602.643999990076 60269.625693928 2023-11-21T15:00:59.955324+00:00 20000067.861999988556 28999999.988999959081 48000000.008000023663 22302602.527000010014 60269.625705529 2023-11-21T15:01:00.957718+00:00 20000067.861000001431 28999999.976000010967 47999999.963999986649 22302602.713999990374 60269.625717131 2023-11-21T15:01:01.960110+00:00 20000067.863000039011 29000000.018999990076 47999999.987999998033 22302602.781000021845 60269.625728732 2023-11-21T15:01:02.962495+00:00 20000067.858999971300 29000000.033000048250 48000000.030999988317 22302602.903999980539 60269.625740334 2023-11-21T15:01:03.964887+00:00 20000067.864000018686 28999999.966999951750 48000000.029000006616 22302602.459999978542 60269.625751861 2023-11-21T15:01:04.960774+00:00 20000067.861000001431 28999999.989000018686 48000000.002999991179 22302603.143999990076 60269.625763462 2023-11-21T15:01:05.963164+00:00 20000067.858999971300 28999999.998999949545 47999999.977000027895 22302603.404999971390 60269.625774884 2023-11-21T15:01:06.949945+00:00 20000067.865000009537 29000000.029000040144 48000000.006999969482 22302603.201000090688 60269.625786486 2023-11-21T15:01:07.952346+00:00 20000067.860000010580 28999999.998000029474 47999999.972999989986 22302603.014999989420 60269.625798088 2023-11-21T15:01:08.954748+00:00 20000067.860000010580 28999999.995999928564 48000000.092000007629 22302603.452000018209 60269.625809689 2023-11-21T15:01:09.957148+00:00 20000067.863999959081 29000000.003000020981 47999999.901000022888 22302603.517999891192 60269.625821291 2023-11-21T15:01:10.959541+00:00 20000067.861000001431 28999999.970000028610 48000000.023000001907 22302602.989000078291 60269.625832893 2023-11-21T15:01:11.961933+00:00 20000067.860000010580 29000000.013000011444 47999999.953999936581 22302603.498999949545 60269.625844494 2023-11-21T15:01:12.964326+00:00 20000067.861999988556 29000000.016999959946 48000000.094000101089 22302603.361999988556 60269.625855916 2023-11-21T15:01:13.951107+00:00 20000067.861999988556 29000000.001999970526 47999999.930999986827 22302604.036000009626 60269.625867518 2023-11-21T15:01:14.953505+00:00 20000067.861999988556 29000000.006000038236 48000000.116999976337 22302603.481000069529 60269.625879119 2023-11-21T15:01:15.955898+00:00 20000067.861000061035 29000000.003999948502 47999999.911000013351 22302603.723999980837 60269.625890721 2023-11-21T15:01:16.958290+00:00 20000067.860999941826 29000000.002000089735 48000000.060999989510 22302603.460999969393 60269.625902142 2023-11-21T15:01:17.945057+00:00 20000067.859000090510 28999999.970999959856 47999999.980000019073 22302603.567000031471 60269.625913925 2023-11-21T15:01:18.963077+00:00 20000067.864999890327 28999999.998000029474 47999999.940999977291 22302603.596999999136 60269.625925345 2023-11-21T15:01:19.949859+00:00 20000067.862000111490 29000000.016999959946 47999999.988999962807 22302604.026999950409 60269.625936947 2023-11-21T15:01:20.952253+00:00 20000067.860999941826 29000000.009000059217 48000000.059000022709 22302604.052000049502 60269.625948730 2023-11-21T15:01:21.970268+00:00 20000067.863000039011 29000000.008999940008 47999999.985999941826 22302604.013000011444 60269.625960151 2023-11-21T15:01:22.957048+00:00 20000067.858999971300 28999999.955000039190 47999999.971000082791 22302604.056999921799 60269.625971753 2023-11-21T15:01:23.959440+00:00 20000067.861999988556 29000000.029999971390 47999999.995999991894 22302603.919000029564 60269.625983174 2023-11-21T15:01:24.946213+00:00 20000067.863000039011 29000000.001999970526 48000000.001999996603 22302604.350000020117 60269.625994956 2023-11-21T15:01:25.964230+00:00 20000067.858999971300 28999999.980000000447 48000000.011999987066 22302604.526000019163 60269.626006377 2023-11-21T15:01:26.951005+00:00 20000067.865000009537 29000000.017000000924 48000000.015000022948 22302604.241999980062 60269.626017979 2023-11-21T15:01:27.953402+00:00 20000067.858000040054 29000000.027000010014 48000000.049999982119 22302603.108999971300 60269.626029580 2023-11-21T15:01:28.955755+00:00 20000067.862999919802 28999999.975999999791 47999999.950000017881 22302604.478999968618 60269.626041182 2023-11-21T15:01:29.958121+00:00 20000067.861999988556 28999999.984000001103 47999999.991999976337 22302603.070000000298 60269.626052783 2023-11-21T15:01:30.960478+00:00 20000067.862000111490 29000000.013999998569 47999999.986999988556 22302603.265000000596 60269.626064204 2023-11-21T15:01:31.947243+00:00 20000067.859999898821 28999999.981999989599 48000000.005000002682 22302603.208999998868 60269.626075987 2023-11-21T15:01:32.965266+00:00 20000067.859000090510 28999999.987000018358 47999999.993000030518 22302603.305999990553 60269.626087408 2023-11-21T15:01:33.952036+00:00 20000067.865000009537 29000000.043999999762 48000000.041999943554 22302603.831999998540 60269.626099010 2023-11-21T15:01:34.954436+00:00 20000067.858999971300 28999999.973999980837 47999999.929000020027 22302603.564000010490 60269.626110611 2023-11-21T15:01:35.956838+00:00 20000067.860999941826 29000000.027000010014 48000000.055000066757 22302603.673999991268 60269.626122213 2023-11-21T15:01:36.959235+00:00 20000067.863000039011 28999999.984000030905 48000000.027999997139 22302603.469000011683 60269.626133634 2023-11-21T15:01:37.945999+00:00 20000067.858999971300 29000000.018999990076 48000000.008999936283 22302603.982999980450 60269.626145236 2023-11-21T15:01:38.948396+00:00 20000067.863000039011 28999999.971999999136 47999999.966000080109 22302603.780000001192 60269.626157019 2023-11-21T15:01:39.966413+00:00 20000067.861000061035 29000000.007999960333 47999999.998999953270 22302603.841000020504 60269.626168440 2023-11-21T15:01:40.953184+00:00 20000067.859999898821 28999999.985000010580 47999999.967000007629 22302603.370999958366 60269.626180042 2023-11-21T15:01:41.955582+00:00 20000067.863000039011 29000000.028999980539 48000000.075000047684 22302604.390000049025 60269.626191643 2023-11-21T15:01:42.957979+00:00 20000067.863000001758 28999999.954000059515 47999999.961999893188 22302603.708999991417 60269.626203245 2023-11-21T15:01:43.960373+00:00 20000067.857999999076 29000000.021000031382 47999999.981999993324 22302604.131999969482 60269.626214772 2023-11-21T15:01:44.956263+00:00 20000067.863000001758 29000000.008999940008 47999999.976999998093 22302603.984000030905 60269.626226448 2023-11-21T15:01:45.965157+00:00 20000067.861999999732 29000000.013999938965 48000000.046999998391 22302604.380999978632 60269.626237794 2023-11-21T15:01:46.945423+00:00 20000067.859000001103 28999999.984000090510 47999999.967000000179 22302604.125000000000 60269.626249577 2023-11-21T15:01:47.963437+00:00 20000067.862999990582 28999999.993999961764 48000000.016000002623 22302603.873000029474 60269.626261178 2023-11-21T15:01:48.965827+00:00 20000067.863000009209 29000000.008000019938 47999999.988000012934 22302604.500999990851 60269.626272600 2023-11-21T15:01:49.952603+00:00 20000067.861999988556 29000000.001000050455 48000000.037000000477 22302604.254999998957 60269.626284202 2023-11-21T15:01:50.954999+00:00 20000067.860000010580 28999999.993999961764 48000000.047999978065 22302604.054000020027 60269.626295803 2023-11-21T15:01:51.957395+00:00 20000067.863000009209 28999999.990000009537 47999999.935000002384 22302604.563999950886 60269.626307405 2023-11-21T15:01:52.959791+00:00 20000067.861000001431 29000000.023999929428 48000000.018000006676 22302604.850000020117 60269.626318826 2023-11-21T15:01:53.946564+00:00 20000067.861000001431 28999999.968000050634 47999999.893000006676 22302605.031000021845 60269.626330609 2023-11-21T15:01:54.964579+00:00 20000067.863000009209 29000000.021999958903 48000000.106999993324 22302604.741999980062 60269.626342029 2023-11-21T15:01:55.951350+00:00 20000067.860000010580 28999999.996000051498 47999999.939999997616 22302604.625000000000 60269.626353631 2023-11-21T15:01:56.953747+00:00 20000067.859999950975 29000000.004999998957 48000000.067999958992 22302605.082999940962 60269.626365233 2023-11-21T15:01:57.956143+00:00 20000067.864000018686 28999999.968999978155 47999999.971000082791 22302604.705000039190 60269.626376835 2023-11-21T15:01:58.958539+00:00 20000067.860000010580 29000000.024999979883 47999999.957000017166 22302605.052999969572 60269.626388437 2023-11-21T15:01:59.960937+00:00 20000067.859999950975 28999999.990000009537 48000000.044999957085 22302604.851000070572 60269.626399857 2023-11-21T15:02:00.947692+00:00 20000067.864000018686 29000000.019000049680 47999999.990000009537 22302605.005999919027 60269.626411640 2023-11-21T15:02:01.965709+00:00 20000067.862999979407 28999999.983999971300 47999999.978999972343 22302605.291000008583 60269.626423061 2023-11-21T15:02:02.952492+00:00 20000067.859000030905 29000000.021000001580 48000000.013000011444 22302605.037000060081 60269.626434663 2023-11-21T15:02:03.954894+00:00 20000067.861000001431 28999999.993000000715 48000000.072999946773 22302605.264999989420 60269.626446084 2023-11-21T15:02:04.941667+00:00 20000067.861999988556 28999999.991999998689 47999999.933000087738 22302605.278000000864 60269.626457867 2023-11-21T15:02:05.959680+00:00 20000067.861000001431 29000000.008999999613 48000000.019999980927 22302604.774999979883 60269.626469469 2023-11-21T15:02:06.962076+00:00 20000067.860000010580 29000000.018000010401 48000000.049999952316 22302605.583999991417 60269.626480890 2023-11-21T15:02:07.948850+00:00 20000067.861000001431 28999999.966999981552 47999999.976999998093 22302605.154000040144 60269.626492672 2023-11-21T15:02:08.966868+00:00 20000067.863999959081 29000000.020000010729 47999999.961999997497 22302606.064999941736 60269.626504093 2023-11-21T15:02:09.953648+00:00 20000067.863000039011 28999999.979999989271 47999999.967000007629 22302605.769000049680 60269.626515695 2023-11-21T15:02:10.956043+00:00 20000067.860000010580 29000000.023999989033 48000000.035999998450 22302605.575999978930 60269.626527116 2023-11-21T15:02:11.942820+00:00 20000067.861999988556 28999999.999000009149 48000000.002999991179 22302605.807999968529 60269.626538899 2023-11-21T15:02:12.960835+00:00 20000067.858999971300 28999999.982999980450 47999999.979000002146 22302605.404000040144 60269.626550320 2023-11-21T15:02:13.947604+00:00 20000067.861000061035 28999999.994000021368 47999999.942000031471 22302605.358000040054 60269.626561921 2023-11-21T15:02:14.949998+00:00 20000067.863999959081 28999999.981999989599 48000000.052999973297 22302605.588999990374 60269.626573704 2023-11-21T15:02:15.968014+00:00 20000067.860999941826 29000000.031000021845 48000000.017000019550 22302605.750000000000 60269.626585125 2023-11-21T15:02:16.954793+00:00 20000067.862000111490 29000000.008000019938 48000000.027999997139 22302605.314999941736 60269.626596726 2023-11-21T15:02:17.957192+00:00 20000067.860999941826 28999999.995999988168 48000000.002999961376 22302605.978999998420 60269.626608329 2023-11-21T15:02:18.959592+00:00 20000067.863000039011 28999999.995000001043 47999999.948000073433 22302605.839000001550 60269.626619930 2023-11-21T15:02:19.961987+00:00 20000067.860000010580 29000000.004000011832 48000000.039999961853 22302606.004999998957 60269.626631351 2023-11-21T15:02:20.948753+00:00 20000067.861999988556 28999999.993999961764 47999999.947000026703 22302605.857999999076 60269.626642953 2023-11-21T15:02:21.951145+00:00 20000067.860000010580 28999999.999000068754 48000000.005000002682 22302605.824000000954 60269.626654555 2023-11-21T15:02:22.953537+00:00 20000067.861999988556 29000000.006999969482 48000000.032999992371 22302606.000000011176 60269.626666157 2023-11-21T15:02:23.955932+00:00 20000067.861999988556 29000000.016999959946 47999999.988999962807 22302606.268999990076 60269.626677759 2023-11-21T15:02:24.958337+00:00 20000067.861999988556 28999999.990000009537 48000000.052000053227 22302606.231999989599 60269.626689360 2023-11-21T15:02:25.960730+00:00 20000067.860000010580 28999999.995000001043 47999999.983999967575 22302606.580000009388 60269.626700962 2023-11-21T15:02:26.963121+00:00 20000067.863000039011 28999999.998000029474 47999999.990000009537 22302606.487999979407 60269.626712488 2023-11-21T15:02:27.959007+00:00 20000067.859999898821 29000000.013999938965 47999999.991999976337 22302606.638000011444 60269.626724090 2023-11-21T15:02:28.961401+00:00 20000067.861999988556 28999999.978000041097 48000000.014000058174 22302606.275999989361 60269.626735511 2023-11-21T15:02:29.948170+00:00 20000067.861000061035 29000000.008000019938 47999999.955999970436 22302606.356999989599 60269.626747113 2023-11-21T15:02:30.950569+00:00 20000067.860999941826 29000000.000000000000 47999999.957999996841 22302607.131000038236 60269.626758715 2023-11-21T15:02:31.952973+00:00 20000067.863000039011 29000000.006999969482 48000000.070999987423 22302607.078999999911 60269.626770317 2023-11-21T15:02:32.955363+00:00 20000067.861000061035 28999999.998000029474 48000000.015000000596 22302607.667999979109 60269.626781919 2023-11-21T15:02:33.957754+00:00 20000067.860000010580 29000000.001999970526 47999999.976999998093 22302607.309999998659 60269.626793520 2023-11-21T15:02:34.960145+00:00 20000067.861999988556 29000000.018000010401 47999999.995999991894 22302607.393000010401 60269.626805122 2023-11-21T15:02:35.962534+00:00 20000067.862999919802 28999999.967000011355 47999999.984000027180 22302607.492999970913 60269.626816543 2023-11-21T15:02:36.949303+00:00 20000067.863000009209 29000000.001999970526 47999999.992999970913 22302607.694000009447 60269.626828145 2023-11-21T15:02:37.951698+00:00 20000067.859999999404 28999999.996999979019 47999999.967000007629 22302607.707000020891 60269.626839747 2023-11-21T15:02:38.954100+00:00 20000067.860999990255 29000000.009999990463 48000000.021000027657 22302608.011999960989 60269.626851348 2023-11-21T15:02:39.956501+00:00 20000067.861000001431 28999999.984999999404 48000000.039999961853 22302608.496000051498 60269.626862769 2023-11-21T15:02:40.943268+00:00 20000067.861999999732 28999999.997999999672 47999999.988999962807 22302607.672999981791 60269.626874552 2023-11-21T15:02:41.961283+00:00 20000067.861000001431 28999999.993000000715 47999999.957000017166 22302608.447999950498 60269.626886154 2023-11-21T15:02:42.963678+00:00 20000067.859999980778 29000000.043999999762 48000000.039000026882 22302608.200000051409 60269.626897574 2023-11-21T15:02:43.950449+00:00 20000067.864000018686 28999999.980000000447 48000000.024999983609 22302608.616999980062 60269.626909357 2023-11-21T15:02:44.968475+00:00 20000067.857999980450 29000000.008999999613 48000000.005000002682 22302608.090000029653 60269.626920778 2023-11-21T15:02:45.955253+00:00 20000067.863000009209 28999999.969999998808 47999999.981999993324 22302608.399999979883 60269.626932380 2023-11-21T15:02:46.957652+00:00 20000067.859000001103 28999999.996999979019 47999999.981999993324 22302608.231999989599 60269.626943802 2023-11-21T15:02:47.944429+00:00 20000067.865000009537 29000000.035999979824 48000000.024000048637 22302608.396000031382 60269.626955584 2023-11-21T15:02:48.962441+00:00 20000067.859999980778 28999999.971000019461 48000000.027999997139 22302609.057999968529 60269.626967005 2023-11-21T15:02:49.949215+00:00 20000067.861999988556 29000000.028999980539 47999999.947999946773 22302608.200000051409 60269.626978606 2023-11-21T15:02:50.951609+00:00 20000067.862000048161 28999999.982000049204 48000000.034000039101 22302608.663999918848 60269.626990389 2023-11-21T15:02:51.969629+00:00 20000067.859999950975 28999999.975999951363 47999999.940999977291 22302609.083000060171 60269.627001810 2023-11-21T15:02:52.956406+00:00 20000067.863000039011 28999999.999000009149 48000000.016999959946 22302608.671000000089 60269.627013412 2023-11-21T15:02:53.958811+00:00 20000067.861999988556 29000000.046999990940 48000000.091000013053 22302608.565999981016 60269.627024833 2023-11-21T15:02:54.945584+00:00 20000067.861999988556 28999999.994000021368 47999999.941999986768 22302608.557000041008 60269.627036616 2023-11-21T15:02:55.963600+00:00 20000067.859000030905 28999999.981000009924 48000000.053000003099 22302608.709999918938 60269.627048037 2023-11-21T15:02:56.950373+00:00 20000067.861999988556 29000000.011000040919 47999999.941000007093 22302609.220000028610 60269.627059639 2023-11-21T15:02:57.952767+00:00 20000067.862999979407 28999999.993999961764 47999999.986999988556 22302609.202000018209 60269.627071240 2023-11-21T15:02:58.955166+00:00 20000067.860000010580 29000000.006000038236 48000000.036000013351 22302609.161999940872 60269.627082842 2023-11-21T15:02:59.957569+00:00 20000067.860000010580 28999999.975999951363 47999999.982999980450 22302609.397000070661 60269.627094444 2023-11-21T15:03:00.959955+00:00 20000067.861999988556 29000000.021999958903 47999999.956000030041 22302609.363999959081 60269.627105865 2023-11-21T15:03:01.946713+00:00 20000067.863000039011 28999999.990000009537 47999999.981000013649 22302609.570000048727 60269.627117647 2023-11-21T15:03:02.964730+00:00 20000067.860999941826 28999999.988000039011 47999999.986000001431 22302609.946999911219 60269.627129068 2023-11-21T15:03:03.951501+00:00 20000067.861000061035 28999999.996999979019 48000000.055999986827 22302609.392000079155 60269.627140670 2023-11-21T15:03:04.953896+00:00 20000067.861999988556 29000000.014999989420 47999999.983999967575 22302609.338999990374 60269.627152272 2023-11-21T15:03:05.956292+00:00 20000067.863999959081 28999999.995000001043 47999999.994999997318 22302609.409000001848 60269.627163874 2023-11-21T15:03:06.958691+00:00 20000067.858000040054 28999999.995000001043 48000000.042000062764 22302609.807999998331 60269.627175400 2023-11-21T15:03:07.954580+00:00 20000067.861999988556 28999999.986999988556 47999999.938999891281 22302609.756000000983 60269.627187002 2023-11-21T15:03:08.956978+00:00 20000067.860999941826 29000000.016000028700 47999999.997000098228 22302609.677000001073 60269.627198679 2023-11-21T15:03:09.965875+00:00 20000067.861999988556 29000000.034999970347 48000000.095999963582 22302609.883000001311 60269.627210025 2023-11-21T15:03:10.946140+00:00 20000067.863000039011 28999999.979000091553 47999999.986000061035 22302610.183000009507 60269.627221807 2023-11-21T15:03:11.964157+00:00 20000067.861000061035 29000000.006999969482 48000000.008999936283 22302610.112999979407 60269.627233229 2023-11-21T15:03:12.950935+00:00 20000067.860000010580 28999999.993999961764 47999999.965000033379 22302610.235000010580 60269.627244830 2023-11-21T15:03:13.953333+00:00 20000067.861999988556 29000000.004999998957 48000000.009999990463 22302610.525000009686 60269.627256432 2023-11-21T15:03:14.955725+00:00 20000067.860999941826 29000000.016000028700 47999999.995999932289 22302610.103999998420 60269.627268034 2023-11-21T15:03:15.958125+00:00 20000067.861999988556 28999999.960000038147 47999999.976000003517 22302610.120000001043 60269.627279455 2023-11-21T15:03:16.944894+00:00 20000067.861000061035 29000000.024000000209 48000000.032000012696 22302610.891999989748 60269.627291237 2023-11-21T15:03:17.962907+00:00 20000067.860999941826 28999999.989999990910 47999999.969999998808 22302610.577000018209 60269.627302839 2023-11-21T15:03:18.965306+00:00 20000067.863000039011 29000000.008000001311 48000000.016000002623 22302610.623999949545 60269.627314260 2023-11-21T15:03:19.952079+00:00 20000067.860000010580 28999999.989000011235 48000000.021999977529 22302610.561000049114 60269.627325862 2023-11-21T15:03:20.954477+00:00 20000067.861999988556 29000000.013999979943 48000000.022000007331 22302610.646999958903 60269.627337464 2023-11-21T15:03:21.956876+00:00 20000067.863000039011 28999999.973000019789 47999999.904999971390 22302610.662000000477 60269.627349066 2023-11-21T15:03:22.959280+00:00 20000067.861999988556 29000000.028000000864 48000000.053000032902 22302610.763999998569 60269.627360486 2023-11-21T15:03:23.946050+00:00 20000067.860000010580 29000000.000000000000 47999999.955999970436 22302611.000000000000 60269.627372270 2023-11-21T15:03:24.964063+00:00 20000067.861999988556 28999999.971000019461 48000000.040000021458 22302610.368000030518 60269.627383690 2023-11-21T15:03:25.950841+00:00 20000067.861999988556 28999999.993999961764 47999999.936000049114 22302611.056999981403 60269.627395292 2023-11-21T15:03:26.953242+00:00 20000067.860000010580 29000000.043000038713 48000000.046999931335 22302611.377000030130 60269.627406894 2023-11-21T15:03:27.955633+00:00 20000067.860999941826 28999999.971999999136 47999999.999000072479 22302610.685999989510 60269.627418496 2023-11-21T15:03:28.958025+00:00 20000067.861000061035 29000000.018999990076 47999999.982999920845 22302611.087999939919 60269.627430097 2023-11-21T15:03:29.960423+00:00 20000067.861999999732 29000000.000999990851 48000000.011000037193 22302611.227000001818 60269.627441518 2023-11-21T15:03:30.947196+00:00 20000067.861999999732 28999999.991999980062 48000000.023999929428 22302611.111000061035 60269.627453301 2023-11-21T15:03:31.965212+00:00 20000067.861000001431 28999999.995999988168 47999999.940000057220 22302611.338999990374 60269.627464722 2023-11-21T15:03:32.951986+00:00 20000067.863999988884 29000000.006000038236 48000000.039999961853 22302611.496999979019 60269.627476324 2023-11-21T15:03:33.954388+00:00 20000067.860000010580 29000000.000000000000 48000000.034000039101 22302611.805000070482 60269.627487745 2023-11-21T15:03:34.941167+00:00 20000067.859999999404 29000000.003999948502 48000000.016999959946 22302611.747999910265 60269.627499528 2023-11-21T15:03:35.959185+00:00 20000067.864000011235 29000000.008000019938 48000000.027000069618 22302611.690000060946 60269.627511129 2023-11-21T15:03:36.961578+00:00 20000067.859000001103 28999999.988999959081 47999999.901000022888 22302611.263999938965 60269.627522551 2023-11-21T15:03:37.948353+00:00 20000067.861999988556 29000000.002000089735 48000000.094999998808 22302611.471999999136 60269.627534333 2023-11-21T15:03:38.966370+00:00 20000067.861999988556 28999999.993999961764 48000000.972000002861 22302610.358000040054 60269.627545754 2023-11-21T15:03:39.953143+00:00 20000067.861000001431 29000000.000000000000 47999999.994999997318 22302611.718999978155 60269.627557356 2023-11-21T15:03:40.955545+00:00 20000067.862000018358 28999999.988999959081 47999999.956999987364 22302611.314000010490 60269.627568957 2023-11-21T15:03:41.957938+00:00 20000067.859000001103 29000000.026000019163 48000000.043999999762 22302611.942999958992 60269.627580559 2023-11-21T15:03:42.960332+00:00 20000067.865000009537 28999999.998999949545 47999999.982000023127 22302612.280000090599 60269.627591980 2023-11-21T15:03:43.947095+00:00 20000067.858999971300 29000000.005000110716 48000000.028999976814 22302611.504999998957 60269.627603582 2023-11-21T15:03:44.949487+00:00 20000067.861999988556 28999999.979999899864 47999999.990999996662 22302611.929999951273 60269.627615365 2023-11-21T15:03:45.967507+00:00 20000067.861000001431 28999999.989000078291 47999999.976999998093 22302612.328000068665 60269.627626786 2023-11-21T15:03:46.954278+00:00 20000067.861000001431 29000000.008000019938 48000000.002000026405 22302611.950999978930 60269.627638387 2023-11-21T15:03:47.956673+00:00 20000067.863000039011 29000000.010999921709 48000000.045000016689 22302612.194000009447 60269.627649989 2023-11-21T15:03:48.959072+00:00 20000067.860000010580 29000000.000000000000 47999999.952999949455 22302612.204999919981 60269.627661591 2023-11-21T15:03:49.961466+00:00 20000067.863999959081 28999999.983000040054 47999999.981000073254 22302611.879000071436 60269.627673117 2023-11-21T15:03:50.957360+00:00 20000067.859000030905 29000000.011999960989 48000000.024999983609 22302612.187999960035 60269.627684719 2023-11-21T15:03:51.959747+00:00 20000067.860000010580 29000000.004999998957 48000000.031000018120 22302612.495000001043 60269.627696140 2023-11-21T15:03:52.946521+00:00 20000067.862999979407 28999999.991000059992 47999999.949000000954 22302612.625000000000 60269.627707742 2023-11-21T15:03:53.948920+00:00 20000067.861999988556 29000000.002000000328 48000000.021999962628 22302612.052999999374 60269.627719525 2023-11-21T15:03:54.966942+00:00 20000067.857999980450 28999999.988999988884 47999999.968999981880 22302612.953999999911 60269.627730946 2023-11-21T15:03:55.953715+00:00 20000067.866000000387 29000000.039000000805 48000000.036000013351 22302612.962999999523 60269.627742548 2023-11-21T15:03:56.956108+00:00 20000067.859000090510 28999999.967999991030 47999999.950999982655 22302612.907000008970 60269.627754149 2023-11-21T15:03:57.958500+00:00 20000067.863999959081 28999999.991000000387 47999999.976000070572 22302612.719000000507 60269.627765751 2023-11-21T15:03:58.960894+00:00 20000067.860000010580 29000000.024000018835 48000000.054999947548 22302613.210000008345 60269.627777172 2023-11-21T15:03:59.947665+00:00 20000067.863999959081 29000000.005999978632 48000000.009999990463 22302612.626999970526 60269.627788774 2023-11-21T15:04:00.950037+00:00 20000067.860000010580 28999999.984000001103 48000000.010000012815 22302613.020000010729 60269.627800375 2023-11-21T15:04:01.952422+00:00 20000067.860000010580 29000000.009999990463 48000000.001999996603 22302613.036000009626 60269.627811977 2023-11-21T15:04:02.954819+00:00 20000067.860000010580 28999999.967000011355 48000000.023000001907 22302612.947000000626 60269.627823579 2023-11-21T15:04:03.957217+00:00 20000067.862999919802 29000000.013999998569 47999999.956999987364 22302612.839999999851 60269.627835181 2023-11-21T15:04:04.959608+00:00 20000067.861999988556 29000000.006000038236 48000000.037000030279 22302612.925999999046 60269.627846783 2023-11-21T15:04:05.962001+00:00 20000067.863000039011 29000000.022999998182 47999999.994999952614 22302613.180000010878 60269.627858203 2023-11-21T15:04:06.948778+00:00 20000067.860000010580 28999999.968999978155 47999999.925000011921 22302612.824999991804 60269.627869805 2023-11-21T15:04:07.951177+00:00 20000067.860000010580 29000000.008999999613 48000000.000999987125 22302613.139999989420 60269.627881407 2023-11-21T15:04:08.953574+00:00 20000067.861999988556 28999999.995000001043 48000000.026000022888 22302613.065999981016 60269.627893009 2023-11-21T15:04:09.955971+00:00 20000067.858999971300 29000000.020999971777 48000000.069000013173 22302613.078999999911 60269.627904430 2023-11-21T15:04:10.942751+00:00 20000067.864000078291 28999999.981999989599 47999999.984000027180 22302612.871000051498 60269.627916213 2023-11-21T15:04:11.960763+00:00 20000067.861999988556 29000000.016000028700 47999999.985000006855 22302613.586999949068 60269.627927815 2023-11-21T15:04:12.963159+00:00 20000067.862999919802 28999999.960000038147 47999999.960999973118 22302613.559000018984 60269.627939235 2023-11-21T15:04:13.949928+00:00 20000067.859000090510 29000000.028000000864 48000000.027999997139 22302612.601000010967 60269.627951018 2023-11-21T15:04:14.967946+00:00 20000067.862999919802 29000000.001999970526 47999999.976999998093 22302613.346999999136 60269.627962439 2023-11-21T15:04:15.954727+00:00 20000067.861000061035 28999999.982999920845 48000000.021000027657 22302612.944999989122 60269.627974041 2023-11-21T15:04:16.957127+00:00 20000067.860999941826 29000000.005000110716 48000000.056999921799 22302613.604999959469 60269.627985462 2023-11-21T15:04:17.943905+00:00 20000067.861000061035 29000000.000999931246 47999999.943000078201 22302613.479000091553 60269.627997244 2023-11-21T15:04:18.961916+00:00 20000067.863999959081 29000000.001000050455 48000000.003999948502 22302613.237999919802 60269.628008666 2023-11-21T15:04:19.948688+00:00 20000067.858000040054 29000000.008000019938 47999999.986999988556 22302613.940999981016 60269.628020267 2023-11-21T15:04:20.951085+00:00 20000067.860999941826 28999999.997999910265 48000000.013000011444 22302613.279000040144 60269.628032050 2023-11-21T15:04:21.969097+00:00 20000067.866000059992 29000000.008000019938 47999999.976999998093 22302614.287000060081 60269.628043471 2023-11-21T15:04:22.955869+00:00 20000067.858999971300 28999999.989000078291 48000000.008000008762 22302613.627999901772 60269.628055072 2023-11-21T15:04:23.958269+00:00 20000067.863000001758 29000000.019999980927 48000000.016999989748 22302613.677000049502 60269.628066494 2023-11-21T15:04:24.945041+00:00 20000067.859999999404 28999999.985999941826 48000000.008000001311 22302614.562000039965 60269.628078276 2023-11-21T15:04:25.963058+00:00 20000067.861000008881 28999999.971999999136 47999999.974000006914 22302614.240999940783 60269.628089697 2023-11-21T15:04:26.949822+00:00 20000067.861999988556 29000000.045000080019 48000000.048000007868 22302614.169000029564 60269.628101299 2023-11-21T15:04:27.952213+00:00 20000067.859999999404 28999999.981999989599 47999999.951999992132 22302614.585000038147 60269.628112901 2023-11-21T15:04:28.954609+00:00 20000067.865000009537 28999999.987999919802 48000000.045999996364 22302614.539999961853 60269.628124502 2023-11-21T15:04:29.957007+00:00 20000067.859999999404 29000000.006000038236 47999999.992999970913 22302614.779999971390 60269.628136104 2023-11-21T15:04:30.959403+00:00 20000067.861999988556 29000000.008000001311 47999999.962000012398 22302614.327000018209 60269.628147630 2023-11-21T15:04:31.955285+00:00 20000067.861000001431 28999999.997999999672 47999999.994999997318 22302614.861999988556 60269.628159308 2023-11-21T15:04:32.964186+00:00 20000067.860000010580 28999999.988999988884 47999999.968999981880 22302614.804000020027 60269.628170653 2023-11-21T15:04:33.944452+00:00 20000067.861000001431 28999999.991999998689 48000000.011999957263 22302614.430999990553 60269.628182436 2023-11-21T15:04:34.962469+00:00 20000067.862999979407 29000000.018999990076 48000000.009000062943 22302614.858000040054 60269.628193857 2023-11-21T15:04:35.949245+00:00 20000067.860000010580 29000000.013999998569 47999999.976999998093 22302614.824000000954 60269.628205459 2023-11-21T15:04:36.951645+00:00 20000067.865000009537 28999999.968000020832 48000000.054000020027 22302615.237999919802 60269.628217061 2023-11-21T15:04:37.954045+00:00 20000067.856000009924 29000000.007999990135 47999999.945999979973 22302614.833999991417 60269.628228663 2023-11-21T15:04:38.956442+00:00 20000067.862999979407 28999999.986999988556 48000000.039000026882 22302615.236000061035 60269.628240083 2023-11-21T15:04:39.943214+00:00 20000067.861000001431 29000000.026000019163 47999999.962000012398 22302615.485999941826 60269.628251685 2023-11-21T15:04:40.945602+00:00 20000067.864000018686 28999999.974999960512 48000000.025999903679 22302615.423000101000 60269.628263468 2023-11-21T15:04:41.963619+00:00 20000067.860000010580 29000000.021000031382 48000000.027000069618 22302615.295000001788 60269.628274889 2023-11-21T15:04:42.950393+00:00 20000067.860999941826 28999999.998000029474 48000000.047999978065 22302615.296999998391 60269.628286491 2023-11-21T15:04:43.952791+00:00 20000067.863000039011 28999999.980999950320 47999999.911999940872 22302615.714999999851 60269.628298093 2023-11-21T15:04:44.955188+00:00 20000067.861000001431 29000000.024000048637 48000000.016999997199 22302615.372999999672 60269.628309694 2023-11-21T15:04:45.957581+00:00 20000067.862999979407 28999999.995000001043 48000000.007000006735 22302615.344999998808 60269.628321115 2023-11-21T15:04:46.944351+00:00 20000067.859000030905 28999999.996999979019 47999999.955999992788 22302615.474999990314 60269.628332898 2023-11-21T15:04:47.962369+00:00 20000067.861000001431 29000000.011999960989 48000000.048999987543 22302615.802000019699 60269.628344319 2023-11-21T15:04:48.949141+00:00 20000067.861000001431 28999999.983000040054 48000000.006000012159 22302615.597999989986 60269.628355920 2023-11-21T15:04:49.951538+00:00 20000067.861999988556 29000000.006999969482 48000000.006999999285 22302615.339000020176 60269.628367522 2023-11-21T15:04:50.953938+00:00 20000067.863000039011 28999999.990000009537 47999999.976999998093 22302616.306999981403 60269.628379124 2023-11-21T15:04:51.956337+00:00 20000067.863999959081 29000000.026000019163 48000000.028999976814 22302615.832000020891 60269.628390726 2023-11-21T15:04:52.958734+00:00 20000067.858999971300 28999999.970999959856 47999999.967999987304 22302615.937999989837 60269.628402147 2023-11-21T15:04:53.945503+00:00 20000067.863000039011 29000000.007000088692 48000000.000000000000 22302616.099000010639 60269.628413930 2023-11-21T15:04:54.963513+00:00 20000067.858999971300 29000000.021999958903 48000000.040000021458 22302616.622999969870 60269.628425402 2023-11-21T15:04:55.954705+00:00 20000067.861999988556 28999999.977000001818 47999999.979000031948 22302616.467000011355 60269.628437004 2023-11-21T15:04:56.957103+00:00 20000067.859000090510 29000000.011000040919 47999999.978999972343 22302615.836000028998 60269.628448424 2023-11-21T15:04:57.943872+00:00 20000067.863999959081 28999999.987999919802 47999999.998000033200 22302616.126999970526 60269.628460026 2023-11-21T15:04:58.946265+00:00 20000067.860999941826 29000000.024000048637 48000000.042999982834 22302616.175999999046 60269.628471809 2023-11-21T15:04:59.964287+00:00 20000067.861000061035 28999999.981999989599 47999999.955999970436 22302616.227000001818 60269.628483230 2023-11-21T15:05:00.951046+00:00 20000067.861999988556 29000000.013999938965 48000000.080000042915 22302616.560999989510 60269.628494832 2023-11-21T15:05:01.953440+00:00 20000067.860999941826 28999999.993000030518 47999999.996999979019 22302616.012000020593 60269.628506433 2023-11-21T15:05:02.955836+00:00 20000067.861000061035 29000000.019000049680 47999999.922999978065 22302616.440999981016 60269.628518035 2023-11-21T15:05:03.958232+00:00 20000067.860000010580 28999999.996999979019 48000000.052000053227 22302616.558000031859 60269.628529562 2023-11-21T15:05:04.954125+00:00 20000067.861999988556 28999999.973000049591 47999999.949999928474 22302616.157999988645 60269.628541163 2023-11-21T15:05:05.956517+00:00 20000067.865000009537 29000000.017999891192 48000000.001000046730 22302616.396999958903 60269.628552584 2023-11-21T15:05:06.943289+00:00 20000067.858999971300 28999999.978000041097 47999999.988999962807 22302616.536000009626 60269.628564186 2023-11-21T15:05:07.945679+00:00 20000067.861000061035 29000000.010999999940 47999999.994000002742 22302616.583000060171 60269.628575969 2023-11-21T15:05:08.963690+00:00 20000067.860000010580 29000000.006000000983 48000000.067000001669 22302616.421000000089 60269.628587390 2023-11-21T15:05:09.950467+00:00 20000067.863999959081 28999999.990000009537 47999999.956000022590 22302616.501999970526 60269.628598992 2023-11-21T15:05:10.952865+00:00 20000067.860999941826 29000000.017999991775 47999999.993999987841 22302616.110000010580 60269.628610593 2023-11-21T15:05:11.955264+00:00 20000067.861999988556 28999999.983000010252 47999999.958999991417 22302616.699000000954 60269.628622195 2023-11-21T15:05:12.957657+00:00 20000067.859000090510 29000000.007999990135 48000000.027999997139 22302616.939999941736 60269.628633616 2023-11-21T15:05:13.944428+00:00 20000067.863999959081 28999999.988999988884 48000000.036000013351 22302617.022000070661 60269.628645399 2023-11-21T15:05:14.962442+00:00 20000067.860999941826 29000000.005000028759 47999999.961000032723 22302617.335999969393 60269.628656819 2023-11-21T15:05:15.949215+00:00 20000067.859000090510 28999999.988000009209 48000000.012999951839 22302617.039999961853 60269.628668421 2023-11-21T15:05:16.951615+00:00 20000067.862999919802 28999999.971999999136 48000000.005000002682 22302617.022000070661 60269.628680023 2023-11-21T15:05:17.954016+00:00 20000067.863000001758 29000000.035999950022 47999999.955000042915 22302617.597999930382 60269.628691625 2023-11-21T15:05:18.956417+00:00 20000067.860999990255 29000000.018000010401 48000000.016999959946 22302617.394000049680 60269.628703227 2023-11-21T15:05:19.958816+00:00 20000067.861999999732 29000000.000000000000 48000000.024000048637 22302617.388999938965 60269.628714648 2023-11-21T15:05:20.945586+00:00 20000067.857999999076 28999999.976000010967 48000000.036999940872 22302617.016000028700 60269.628726431 2023-11-21T15:05:21.963607+00:00 20000067.861999999732 29000000.012000020593 47999999.968999981880 22302617.605999950320 60269.628737852 2023-11-21T15:05:22.950376+00:00 20000067.859000001103 29000000.009999990463 47999999.981999993324 22302617.694000009447 60269.628749453 2023-11-21T15:05:23.952769+00:00 20000067.866000000387 28999999.996999979019 48000000.049000017345 22302617.660000089556 60269.628760874 2023-11-21T15:05:24.939546+00:00 20000067.861000001431 28999999.995999988168 48000000.001000046730 22302617.578999999911 60269.628772657 2023-11-21T15:05:25.957562+00:00 20000067.861000001431 28999999.976000070572 48000000.018000006676 22302617.727999929339 60269.628784259 2023-11-21T15:05:26.959958+00:00 20000067.860000010580 29000000.020999908447 47999999.980999946594 22302618.003000020981 60269.628795680 2023-11-21T15:05:27.946731+00:00 20000067.862999979407 29000000.001000050455 47999999.939000010490 22302617.335999969393 60269.628807462 2023-11-21T15:05:28.964744+00:00 20000067.860000010580 29000000.006000038236 48000000.110000006855 22302617.758000019938 60269.628818884 2023-11-21T15:05:29.951521+00:00 20000067.860999971628 28999999.977000001818 47999999.887000001967 22302617.957000020891 60269.628830485 2023-11-21T15:05:30.953916+00:00 20000067.865000009537 29000000.009999990463 48000000.009999990463 22302617.725999999791 60269.628841906 2023-11-21T15:05:31.940689+00:00 20000067.860000010580 29000000.020999908447 48000000.040999993682 22302617.791999999434 60269.628853689 2023-11-21T15:05:32.958706+00:00 20000067.861999988556 28999999.987000111490 47999999.948000006378 22302617.893000010401 60269.628865110 2023-11-21T15:05:33.945479+00:00 20000067.861000001431 29000000.007999900728 48000000.032999992371 22302617.699000000954 60269.628876712 2023-11-21T15:05:34.947877+00:00 20000067.860000010580 28999999.971000079066 48000000.020999997854 22302618.040999989957 60269.628888494 2023-11-21T15:05:35.965891+00:00 20000067.861999988556 29000000.009999990463 48000000.005000002682 22302618.187000010163 60269.628899915 2023-11-21T15:05:36.952665+00:00 20000067.861000001431 28999999.995000001043 47999999.958999991417 22302618.509999990463 60269.628911517 2023-11-21T15:05:37.955069+00:00 20000067.860000010580 29000000.028999920934 47999999.987000048161 22302618.120000001043 60269.628922938 2023-11-21T15:05:38.941843+00:00 20000067.862999979407 28999999.964000109583 47999999.990999996662 22302618.522000011057 60269.628934721 2023-11-21T15:05:39.959873+00:00 20000067.861000001431 29000000.009999990463 48000000.040999948978 22302618.785999979824 60269.628946142 2023-11-21T15:05:40.946640+00:00 20000067.863000039011 29000000.029999971390 47999999.978000037372 22302618.495000001043 60269.628957743 2023-11-21T15:05:41.949032+00:00 20000067.859999950975 28999999.965000029653 48000000.021000027657 22302618.842999991030 60269.628969345 2023-11-21T15:05:42.951424+00:00 20000067.861000001431 29000000.013999938965 48000000.069999933243 22302618.328999999911 60269.628980947 2023-11-21T15:05:43.953820+00:00 20000067.863000039011 28999999.995000001043 47999999.904999971390 22302618.186999980360 60269.628992549 2023-11-21T15:05:44.956218+00:00 20000067.861999988556 29000000.015000000596 48000000.011000037193 22302618.792000059038 60269.629004151 2023-11-21T15:05:45.958613+00:00 20000067.861999988556 28999999.991999998689 47999999.986000061035 22302619.048999968916 60269.629015753 2023-11-21T15:05:46.961011+00:00 20000067.860000010580 29000000.004999998957 48000000.039999961853 22302618.440999981016 60269.629027279 2023-11-21T15:05:47.956901+00:00 20000067.858999971300 29000000.017000000924 48000000.000000000000 22302619.053000029176 60269.629038881 2023-11-21T15:05:48.959297+00:00 20000067.864000078291 28999999.969000011683 48000000.005000002682 22302619.295000020415 60269.629050302 2023-11-21T15:05:49.946071+00:00 20000067.860999941826 29000000.019999980927 47999999.988000042737 22302618.660999950022 60269.629061904 2023-11-21T15:05:50.948466+00:00 20000067.860000010580 28999999.974999990314 47999999.980999946594 22302619.236000001431 60269.629073505 2023-11-21T15:05:51.950862+00:00 20000067.861999988556 29000000.006000008434 48000000.089000001550 22302619.536000009626 60269.629085107 2023-11-21T15:05:52.953254+00:00 20000067.861999988556 29000000.022999998182 47999999.962999999523 22302618.678000029176 60269.629096709 2023-11-21T15:05:53.955648+00:00 20000067.861999988556 28999999.978999968618 47999999.976999998093 22302619.422999981791 60269.629108311 2023-11-21T15:05:54.958043+00:00 20000067.860000010580 28999999.998000029474 48000000.001999996603 22302619.388999938965 60269.629119913 2023-11-21T15:05:55.960438+00:00 20000067.863000039011 29000000.009999990463 48000000.027999997139 22302619.809000018984 60269.629131333 2023-11-21T15:05:56.947210+00:00 20000067.860999941826 29000000.005999978632 47999999.939999997616 22302619.016000028700 60269.629142935 2023-11-21T15:05:57.949605+00:00 20000067.861000061035 28999999.999000009149 47999999.991999976337 22302619.319000009447 60269.629154537 2023-11-21T15:05:58.951997+00:00 20000067.863000039011 28999999.980000019073 48000000.011000037193 22302619.896999958903 60269.629166139 2023-11-21T15:05:59.954394+00:00 20000067.862999919802 29000000.022000011057 48000000.041000008583 22302619.922000050545 60269.629177560 2023-11-21T15:06:00.941157+00:00 20000067.860000010580 29000000.014999989420 48000000.045999936759 22302619.307000041008 60269.629189342 2023-11-21T15:06:01.959173+00:00 20000067.861000061035 28999999.964999970049 47999999.906000018120 22302619.992999911308 60269.629200944 2023-11-21T15:06:02.961569+00:00 20000067.861999988556 29000000.015999969095 47999999.998000033200 22302619.802000049502 60269.629212365 2023-11-21T15:06:03.948337+00:00 20000067.857999920845 28999999.981000069529 47999999.990000009537 22302619.789000030607 60269.629224148 2023-11-21T15:06:04.966356+00:00 20000067.863000039011 28999999.993999961764 48000000.003000020981 22302620.444000009447 60269.629235568 2023-11-21T15:06:05.953134+00:00 20000067.861999988556 29000000.022999998182 47999999.988999962807 22302619.675999999046 60269.629247170 2023-11-21T15:06:06.955531+00:00 20000067.861000061035 28999999.998000029474 48000000.027999997139 22302619.834999918938 60269.629258592 2023-11-21T15:06:07.942304+00:00 20000067.861999988556 28999999.995000001043 47999999.967999942601 22302619.904000040144 60269.629270374 2023-11-21T15:06:08.960315+00:00 20000067.860999941826 28999999.996999979019 48000000.039000026882 22302619.779000040144 60269.629281795 2023-11-21T15:06:09.947088+00:00 20000067.861000061035 29000000.008000019938 48000000.011000037193 22302619.537999991328 60269.629293397 2023-11-21T15:06:10.949484+00:00 20000067.861000001431 29000000.003000020981 48000000.034999966621 22302619.868999961764 60269.629305179 2023-11-21T15:06:11.967498+00:00 20000067.863000001758 28999999.970000028610 47999999.911000013351 22302619.782999988645 60269.629316601 2023-11-21T15:06:12.954275+00:00 20000067.859999999404 29000000.034999970347 48000000.050999999046 22302620.004000071436 60269.629328202 2023-11-21T15:06:13.956669+00:00 20000067.861999999732 28999999.980999950320 48000000.037000060081 22302619.728999968618 60269.629339623 2023-11-21T15:06:14.943442+00:00 20000067.863000009209 29000000.039000030607 47999999.990000002086 22302619.861999988556 60269.629351406 2023-11-21T15:06:15.961456+00:00 20000067.859999999404 28999999.967000011355 47999999.961000002921 22302620.207000020891 60269.629362827 2023-11-21T15:06:16.948228+00:00 20000067.859000001103 29000000.024000048637 48000000.053999990225 22302620.272999998182 60269.629374429 2023-11-21T15:06:17.950621+00:00 20000067.865000009537 28999999.985999941826 47999999.969999998808 22302620.092999938875 60269.629386030 2023-11-21T15:06:18.953015+00:00 20000067.861999988556 28999999.988999959081 48000000.004000037909 22302620.478999998420 60269.629397632 2023-11-21T15:06:19.955421+00:00 20000067.859999980778 28999999.988000039011 47999999.995999991894 22302620.605999998748 60269.629409234 2023-11-21T15:06:20.957812+00:00 20000067.861000001431 29000000.009999990463 47999999.993999958038 22302620.203999999911 60269.629420655 2023-11-21T15:06:21.944580+00:00 20000067.861000001431 29000000.002999998629 48000000.019000053406 22302620.388000000268 60269.629432437 2023-11-21T15:06:22.962591+00:00 20000067.863000009209 29000000.002999998629 47999999.968999981880 22302621.043000001460 60269.629443858 2023-11-21T15:06:23.949360+00:00 20000067.861000031233 29000000.019000008702 48000000.028999976814 22302621.103000018746 60269.629455460 2023-11-21T15:06:24.951753+00:00 20000067.861999988556 28999999.973999988288 47999999.968000046909 22302620.876999970526 60269.629467062 2023-11-21T15:06:25.954131+00:00 20000067.861000001431 28999999.986000001431 47999999.967999942601 22302620.845000028610 60269.629478663 2023-11-21T15:06:26.956526+00:00 20000067.858999971300 29000000.014999989420 48000000.019000053406 22302620.989999979734 60269.629490190 2023-11-21T15:06:27.952416+00:00 20000067.863000039011 29000000.006000008434 48000000.049999952316 22302621.106999989599 60269.629501792 2023-11-21T15:06:28.954816+00:00 20000067.861000001431 29000000.004000011832 47999999.996000051498 22302621.076000008732 60269.629513469 2023-11-21T15:06:29.963719+00:00 20000067.863999959081 28999999.982000019401 47999999.935999989510 22302621.358000010252 60269.629524814 2023-11-21T15:06:30.943981+00:00 20000067.860000010580 29000000.007999960333 48000000.087000012398 22302621.652000010014 60269.629536597 2023-11-21T15:06:31.961995+00:00 20000067.861999988556 28999999.998000029474 47999999.973999977112 22302620.978999968618 60269.629548018 2023-11-21T15:06:32.948767+00:00 20000067.860000010580 28999999.996999979019 47999999.965999960899 22302621.327000018209 60269.629559620 2023-11-21T15:06:33.951165+00:00 20000067.861000001431 29000000.005999978632 47999999.996000051498 22302621.784999970347 60269.629571222 2023-11-21T15:06:34.953568+00:00 20000067.861000001431 29000000.010000050068 47999999.991999976337 22302621.554000020027 60269.629582824 2023-11-21T15:06:35.955963+00:00 20000067.866000000387 29000000.012999951839 48000000.034999966621 22302621.875999990851 60269.629594245 2023-11-21T15:06:36.942735+00:00 20000067.857000049204 28999999.993000030518 48000000.036000013351 22302621.697000030428 60269.629606027 2023-11-21T15:06:37.960740+00:00 20000067.862999919802 28999999.982999980450 47999999.970999993384 22302621.944999989122 60269.629617629 2023-11-21T15:06:38.963135+00:00 20000067.861000061035 29000000.003000020981 47999999.971000000834 22302621.750999990851 60269.629629050 2023-11-21T15:06:39.949912+00:00 20000067.862999919802 29000000.029000040144 48000000.020999997854 22302622.108000040054 60269.629640652 2023-11-21T15:06:40.952307+00:00 20000067.861000061035 28999999.983999971300 48000000.002999991179 22302622.109999950975 60269.629652253 2023-11-21T15:06:41.954708+00:00 20000067.860000010580 29000000.000000000000 48000000.025000013411 22302622.028000000864 60269.629663855 2023-11-21T15:06:42.957104+00:00 20000067.863999959081 28999999.988000039011 47999999.910000033677 22302622.608000040054 60269.629675277 2023-11-21T15:06:43.943877+00:00 20000067.861000061035 29000000.006999969482 48000000.072999946773 22302622.230999950320 60269.629687059 2023-11-21T15:06:44.961897+00:00 20000067.857999920845 28999999.983999971300 47999999.970000028610 22302622.203000068665 60269.629698480 2023-11-21T15:06:45.948663+00:00 20000067.865000009537 29000000.019999980927 48000000.059000022709 22302622.263999938965 60269.629710082 2023-11-21T15:06:46.951057+00:00 20000067.858999971300 28999999.975000020117 47999999.947999946773 22302622.437000039965 60269.629721683 2023-11-21T15:06:47.953455+00:00 20000067.860000010580 29000000.008000019938 47999999.993000030518 22302622.212999939919 60269.629733285 2023-11-21T15:06:48.955851+00:00 20000067.861000061035 28999999.996999979019 47999999.993999958038 22302622.539000030607 60269.629744887 2023-11-21T15:06:49.958241+00:00 20000067.861999988556 29000000.034000039101 48000000.042000062764 22302622.677999969572 60269.629756308 2023-11-21T15:06:50.945018+00:00 20000067.863000039011 28999999.963999990374 47999999.940999977291 22302622.625000000000 60269.629768091 2023-11-21T15:06:51.963033+00:00 20000067.860999941826 29000000.008999940008 48000000.050999999046 22302622.287000060081 60269.629779512 2023-11-21T15:06:52.949800+00:00 20000067.860000010580 28999999.985000010580 47999999.937000043690 22302622.386999960989 60269.629791114 2023-11-21T15:06:53.952193+00:00 20000067.865000009537 29000000.024999979883 48000000.009999990463 22302622.555000070482 60269.629802534 2023-11-21T15:06:54.938967+00:00 20000067.860000010580 28999999.962000008672 48000000.061999917030 22302622.633999940008 60269.629814317 2023-11-21T15:06:55.956988+00:00 20000067.861999988556 29000000.017000079155 47999999.993000030518 22302622.769999980927 60269.629825738 2023-11-21T15:06:56.943763+00:00 20000067.860000010580 29000000.019999980927 47999999.976000070572 22302622.588999990374 60269.629837340 2023-11-21T15:06:57.946153+00:00 20000067.861999988556 29000000.013999938965 48000000.032999992371 22302622.748000029474 60269.629849122 2023-11-21T15:06:58.964169+00:00 20000067.861999988556 28999999.991999998689 47999999.947000026703 22302622.669000029564 60269.629860543 2023-11-21T15:06:59.950942+00:00 20000067.860999941826 28999999.982000000775 48000000.015000000596 22302622.921000000089 60269.629872145 2023-11-21T15:07:00.953339+00:00 20000067.862000111490 29000000.004000011832 47999999.998999997973 22302622.753999948502 60269.629883566 2023-11-21T15:07:01.940113+00:00 20000067.861999988556 29000000.013999998569 48000000.027999997139 22302623.297999981791 60269.629895349 2023-11-21T15:07:02.958135+00:00 20000067.860000010580 28999999.977000001818 47999999.965999990702 22302622.807000041008 60269.629906770 2023-11-21T15:07:03.944901+00:00 20000067.860999941826 29000000.044999990612 48000000.062999993563 22302623.106000069529 60269.629918371 2023-11-21T15:07:04.947297+00:00 20000067.863000001758 28999999.947000000626 47999999.937000043690 22302623.578999999911 60269.629929973 2023-11-21T15:07:05.949693+00:00 20000067.859999999404 29000000.013999998569 48000000.000000000000 22302623.257999900728 60269.629941575 2023-11-21T15:07:06.952086+00:00 20000067.861999999732 28999999.992000039667 48000000.005000002682 22302623.322999998927 60269.629953177 2023-11-21T15:07:07.954481+00:00 20000067.861000001431 29000000.028999980539 48000000.074999988079 22302623.400000009686 60269.629964779 2023-11-21T15:07:08.956885+00:00 20000067.862999990582 28999999.993999961764 47999999.976000010967 22302623.573999989778 60269.629976381 2023-11-21T15:07:09.959280+00:00 20000067.858000010252 29000000.008999999613 48000000.013999998569 22302623.599000010639 60269.629987907 2023-11-21T15:07:10.955173+00:00 20000067.862999990582 29000000.002000030130 48000000.980000019073 22302622.583000000566 60269.629999509 2023-11-21T15:07:11.957566+00:00 20000067.863000009209 28999999.986000001431 47999999.992999911308 22302623.289999991655 60269.630010930 2023-11-21T15:07:12.944338+00:00 20000067.859999980778 29000000.009999990463 47999999.997000098228 22302623.647000011057 60269.630022531 2023-11-21T15:07:13.946727+00:00 20000067.861000001431 28999999.984000030905 47999999.982999920845 22302623.676999989897 60269.630034133 2023-11-21T15:07:14.949118+00:00 20000067.862000018358 28999999.996999979019 47999999.994000077248 22302623.787999991328 60269.630045735 2023-11-21T15:07:15.951521+00:00 20000067.861999988556 28999999.986999988556 48000000.006999969482 22302623.628000020981 60269.630057337 2023-11-21T15:07:16.953919+00:00 20000067.864000018686 29000000.003999948502 47999999.963999986649 22302624.109000001103 60269.630068939 2023-11-21T15:07:17.956318+00:00 20000067.857999980450 29000000.005000110716 47999999.998000033200 22302623.732000019401 60269.630080541 2023-11-21T15:07:18.958714+00:00 20000067.861999988556 29000000.007999900728 48000000.016000032425 22302624.364999949932 60269.630091961 2023-11-21T15:07:19.945488+00:00 20000067.861000001431 29000000.001000050455 47999999.949999928474 22302623.796000000089 60269.630103563 2023-11-21T15:07:20.947881+00:00 20000067.861000001431 28999999.993999961764 48000000.031000018120 22302623.664000030607 60269.630115165 2023-11-21T15:07:21.950275+00:00 20000067.861000001431 29000000.009999990463 48000000.040000006557 22302623.912999991328 60269.630126767 2023-11-21T15:07:22.952669+00:00 20000067.861999988556 29000000.009999990463 48000000.006999999285 22302623.885999981314 60269.630138188 2023-11-21T15:07:23.939440+00:00 20000067.863000039011 28999999.976000070572 47999999.998999997973 22302623.773999989033 60269.630149971 2023-11-21T15:07:24.957462+00:00 20000067.860000010580 29000000.009999990463 47999999.972999989986 22302624.269000049680 60269.630161572 2023-11-21T15:07:25.959855+00:00 20000067.859999950975 28999999.991999980062 48000000.016000002623 22302624.116999980062 60269.630172993 2023-11-21T15:07:26.946624+00:00 20000067.863000039011 29000000.006999969482 48000000.006000012159 22302624.297999981791 60269.630184595 2023-11-21T15:07:27.949022+00:00 20000067.859999950975 28999999.986999988556 47999999.992999970913 22302624.166000008583 60269.630196197 2023-11-21T15:07:28.951414+00:00 20000067.863000039011 29000000.011000040919 47999999.987000048161 22302624.093999978155 60269.630207799 2023-11-21T15:07:29.953814+00:00 20000067.862999979407 29000000.006999969482 48000000.023999989033 22302624.131000038236 60269.630219220 2023-11-21T15:07:30.940589+00:00 20000067.859000030905 28999999.998000029474 47999999.955999970436 22302624.513999938965 60269.630231002 2023-11-21T15:07:31.958607+00:00 20000067.863000039011 28999999.999000068754 48000000.084999978542 22302624.228000041097 60269.630242423 2023-11-21T15:07:32.945377+00:00 20000067.860999941826 28999999.995000001043 47999999.953000068665 22302624.835999969393 60269.630254025 2023-11-21T15:07:33.947766+00:00 20000067.861000061035 29000000.009999990463 47999999.978999972343 22302624.531000021845 60269.630265808 2023-11-21T15:07:34.965782+00:00 20000067.861999988556 28999999.968999978155 48000000.003000020981 22302624.600000020117 60269.630277229 2023-11-21T15:07:35.952553+00:00 20000067.861999988556 29000000.024999998510 48000000.005000002682 22302625.021000031382 60269.630288830 2023-11-21T15:07:36.954950+00:00 20000067.860999941826 29000000.000999998301 48000000.067000031471 22302624.758999940008 60269.630300251 2023-11-21T15:07:37.941724+00:00 20000067.861000061035 29000000.015000000596 47999999.929999947548 22302624.973000049591 60269.630312034 2023-11-21T15:07:38.959744+00:00 20000067.860999941826 28999999.974999990314 47999999.985000006855 22302625.016999959946 60269.630323455 2023-11-21T15:07:39.946519+00:00 20000067.861000061035 29000000.011000011116 47999999.945999979973 22302624.945000048727 60269.630335057 2023-11-21T15:07:40.948911+00:00 20000067.860999941826 29000000.011999990791 48000000.095999963582 22302625.065999981016 60269.630346659 2023-11-21T15:07:41.951306+00:00 20000067.864000078291 28999999.972999989986 47999999.990000009537 22302625.447999950498 60269.630358261 2023-11-21T15:07:42.953703+00:00 20000067.858999971300 29000000.015000019222 47999999.986000061035 22302625.310000058264 60269.630369863 2023-11-21T15:07:43.956101+00:00 20000067.863999959081 28999999.973000019789 48000000.042999997735 22302625.451999899000 60269.630381283 2023-11-21T15:07:44.942873+00:00 20000067.856000069529 29000000.000999990851 47999999.939000003040 22302625.469000101089 60269.630393066 2023-11-21T15:07:45.960897+00:00 20000067.863999959081 29000000.030999958515 47999999.972999997437 22302625.380999919027 60269.630404487 2023-11-21T15:07:46.947666+00:00 20000067.858999971300 28999999.992000039667 48000000.053000003099 22302625.859000090510 60269.630416089 2023-11-21T15:07:47.950060+00:00 20000067.863999959081 29000000.013999998569 48000000.037000000477 22302625.772999878973 60269.630427690 2023-11-21T15:07:48.952453+00:00 20000067.863000039011 28999999.967999991030 47999999.939999967813 22302625.114000078291 60269.630439292 2023-11-21T15:07:49.954848+00:00 20000067.858999971300 28999999.996999979019 48000000.029000036418 22302625.605000019073 60269.630450819 2023-11-21T15:07:50.950736+00:00 20000067.864000078291 29000000.022999998182 48000000.012999951839 22302625.513000011444 60269.630462421 2023-11-21T15:07:51.953132+00:00 20000067.860000010580 29000000.003000020981 47999999.974000036716 22302626.046000000089 60269.630474098 2023-11-21T15:07:52.962031+00:00 20000067.861999988556 28999999.976000010967 47999999.994000017643 22302625.795999880880 60269.630485443 2023-11-21T15:07:53.942296+00:00 20000067.861999988556 29000000.044000029564 48000000.039999961853 22302626.196000099182 60269.630497226 2023-11-21T15:07:54.960311+00:00 20000067.860000010580 28999999.970999959856 47999999.962000012398 22302626.019999999553 60269.630508647 2023-11-21T15:07:55.947088+00:00 20000067.860999941826 29000000.006999969482 48000000.006000041962 22302625.791999999434 60269.630520249 2023-11-21T15:07:56.949483+00:00 20000067.863000039011 28999999.998000029474 48000000.019999980927 22302626.013999998569 60269.630531850 2023-11-21T15:07:57.951879+00:00 20000067.860999941826 28999999.995000001043 48000000.023000001907 22302625.517999991775 60269.630543452 2023-11-21T15:07:58.954279+00:00 20000067.861999999732 29000000.004999998957 47999999.932999968529 22302626.267000000924 60269.630554873 2023-11-21T15:07:59.941047+00:00 20000067.861999999732 29000000.001999970526 48000000.021999962628 22302626.153000008315 60269.630566475 2023-11-21T15:08:00.943436+00:00 20000067.860999990255 29000000.009999990463 48000000.032000057399 22302626.228999998420 60269.630578258 2023-11-21T15:08:01.961454+00:00 20000067.859000008553 28999999.968000050634 47999999.972000002861 22302625.944999989122 60269.630589679 2023-11-21T15:08:02.948232+00:00 20000067.864999990910 29000000.021999958903 48000000.008000023663 22302626.629999998957 60269.630601280 2023-11-21T15:08:03.950626+00:00 20000067.859999980778 29000000.001999970526 47999999.990000009537 22302626.735000010580 60269.630612882 2023-11-21T15:08:04.953024+00:00 20000067.862000018358 29000000.003000020981 48000000.026999950409 22302626.326999988407 60269.630624484 2023-11-21T15:08:05.955433+00:00 20000067.859999980778 28999999.996000051498 47999999.976999998093 22302626.408000018448 60269.630635905 2023-11-21T15:08:06.942207+00:00 20000067.861000001431 29000000.008000019938 47999999.992999993265 22302626.708999991417 60269.630647688 2023-11-21T15:08:07.960218+00:00 20000067.864000018686 28999999.995000001043 48000000.036000013351 22302626.694000009447 60269.630659109 2023-11-21T15:08:08.946993+00:00 20000067.859999980778 28999999.993999961764 47999999.979000002146 22302626.942999958992 60269.630670710 2023-11-21T15:08:09.949391+00:00 20000067.860000010580 29000000.004999998957 47999999.949999988079 22302626.798000041395 60269.630682312 2023-11-21T15:08:10.951790+00:00 20000067.863999988884 28999999.981999989599 47999999.971000023186 22302627.337999999523 60269.630693914 2023-11-21T15:08:11.954183+00:00 20000067.858999971300 28999999.993999961764 48000000.051999993622 22302627.213999990374 60269.630705516 2023-11-21T15:08:12.956582+00:00 20000067.863000039011 28999999.995999999344 48000000.018000006676 22302627.221999999136 60269.630716937 2023-11-21T15:08:13.943364+00:00 20000067.862999979407 29000000.006000000983 47999999.931999981403 22302627.059000018984 60269.630728720 2023-11-21T15:08:14.961383+00:00 20000067.859000030905 28999999.995000001043 48000000.043000042439 22302627.220999959856 60269.630740141 2023-11-21T15:08:15.948155+00:00 20000067.861000001431 29000000.006999999285 48000000.005000002682 22302626.768000010401 60269.630751743 2023-11-21T15:08:16.950548+00:00 20000067.861000001431 28999999.992999989539 48000000.033999979496 22302626.865000009537 60269.630763163 2023-11-21T15:08:17.937321+00:00 20000067.860000010580 29000000.015000019222 47999999.929999947548 22302627.011000040919 60269.630774946 2023-11-21T15:08:18.955348+00:00 20000067.862999979407 28999999.988999988884 48000000.066000096500 22302627.094999909401 60269.630786548 2023-11-21T15:08:19.957747+00:00 20000067.861000001431 29000000.024000018835 47999999.974999897182 22302627.168000098318 60269.630797969 2023-11-21T15:08:20.944521+00:00 20000067.862999979407 29000000.003999978304 48000000.006000041962 22302627.314000010490 60269.630809751 2023-11-21T15:08:21.962536+00:00 20000067.862000048161 28999999.984000030905 48000000.019000053406 22302627.013999938965 60269.630821173 2023-11-21T15:08:22.949307+00:00 20000067.858999971300 28999999.995999988168 48000000.002999901772 22302627.430999990553 60269.630832775 2023-11-21T15:08:23.951700+00:00 20000067.861000061035 29000000.004999998957 47999999.994000077248 22302627.769999980927 60269.630844195 2023-11-21T15:08:24.938463+00:00 20000067.864999890327 29000000.019999980927 48000000.041000008583 22302627.535000089556 60269.630855978 2023-11-21T15:08:25.956489+00:00 20000067.859000090510 28999999.991999980062 47999999.942999958992 22302627.425999999046 60269.630867399 2023-11-21T15:08:26.943258+00:00 20000067.860999941826 28999999.968000050634 48000000.001000046730 22302626.965999960899 60269.630879001 2023-11-21T15:08:27.945649+00:00 20000067.861999988556 29000000.033999979496 47999999.984999902546 22302627.644999980927 60269.630890783 2023-11-21T15:08:28.963668+00:00 20000067.863000039011 28999999.990000009537 47999999.998000003397 22302627.421000000089 60269.630902204 2023-11-21T15:08:29.950439+00:00 20000067.858999971300 29000000.000999990851 48000000.082999996841 22302627.343000050634 60269.630913806 2023-11-21T15:08:30.952837+00:00 20000067.861999988556 28999999.991000059992 47999999.983999997377 22302627.500999931246 60269.630925332 2023-11-21T15:08:31.948720+00:00 20000067.861999988556 28999999.998999949545 47999999.932999998331 22302627.741000059992 60269.630937010 2023-11-21T15:08:32.957626+00:00 20000067.860000010580 29000000.006000038236 48000000.009999990463 22302627.519999980927 60269.630948355 2023-11-21T15:08:33.937896+00:00 20000067.861000061035 28999999.988999959081 47999999.986000031233 22302627.329999919981 60269.630960138 2023-11-21T15:08:34.955907+00:00 20000067.863999959081 29000000.013999938965 48000000.023000001907 22302627.544000029564 60269.630971559 2023-11-21T15:08:35.942679+00:00 20000067.861000061035 29000000.003000020981 47999999.994999997318 22302627.876999970526 60269.630983161 2023-11-21T15:08:36.945070+00:00 20000067.860999941826 29000000.001999970526 48000000.040999948978 22302628.035000089556 60269.630994943 2023-11-21T15:08:37.963082+00:00 20000067.863000039011 28999999.988000039011 47999999.930999986827 22302628.287999991328 60269.631006364 2023-11-21T15:08:38.949859+00:00 20000067.858999971300 28999999.973000049591 47999999.984000027180 22302628.197999950498 60269.631017966 2023-11-21T15:08:39.952258+00:00 20000067.863000039011 29000000.051999930292 48000000.057000041008 22302627.945000048727 60269.631029568 2023-11-21T15:08:40.954652+00:00 20000067.860000010580 28999999.981999989599 48000000.025999903679 22302627.949999928474 60269.631041170 2023-11-21T15:08:41.957046+00:00 20000067.863999959081 28999999.986000061035 47999999.994000077248 22302628.873000029474 60269.631052590 2023-11-21T15:08:42.943823+00:00 20000067.856999989599 29000000.009999990463 47999999.995999932289 22302628.546000000089 60269.631064192 2023-11-21T15:08:43.946224+00:00 20000067.863000039011 28999999.996999979019 47999999.971000082791 22302628.616999998689 60269.631075794 2023-11-21T15:08:44.948613+00:00 20000067.861999988556 28999999.991000059992 48000000.003999948502 22302628.761999990791 60269.631087396 2023-11-21T15:08:45.951011+00:00 20000067.863000039011 29000000.013000011444 48000000.050000071526 22302628.375999998301 60269.631098998 2023-11-21T15:08:46.953407+00:00 20000067.860999941826 29000000.008999940008 47999999.992999911308 22302628.780000001192 60269.631110599 2023-11-21T15:08:47.955801+00:00 20000067.861000061035 28999999.995000001043 47999999.954000003636 22302628.986999999732 60269.631122201 2023-11-21T15:08:48.958195+00:00 20000067.862999919802 28999999.995000001043 48000000.031000018120 22302628.719000011683 60269.631133622 2023-11-21T15:08:49.944967+00:00 20000067.859000090510 28999999.995999999344 47999999.963000059128 22302629.095999989659 60269.631145224 2023-11-21T15:08:50.947367+00:00 20000067.860999941826 29000000.018000010401 48000000.027999997139 22302628.875000000000 60269.631156826 2023-11-21T15:08:51.949761+00:00 20000067.861999999732 28999999.982999999076 48000000.016999997199 22302628.572000000626 60269.631168428 2023-11-21T15:08:52.952150+00:00 20000067.861999999732 28999999.991999998689 47999999.983000002801 22302628.861000001431 60269.631179849 2023-11-21T15:08:53.938924+00:00 20000067.861999999732 29000000.022000011057 48000000.014999993145 22302628.964000020176 60269.631191631 2023-11-21T15:08:54.956944+00:00 20000067.860999990255 28999999.986999988556 47999999.986000001431 22302629.442999958992 60269.631203233 2023-11-21T15:08:55.959340+00:00 20000067.861000001431 28999999.981000009924 48000000.000000029802 22302629.481000009924 60269.631214654 2023-11-21T15:08:56.946111+00:00 20000067.861999999732 29000000.025999989361 48000000.013999998569 22302629.234000030905 60269.631226256 2023-11-21T15:08:57.948501+00:00 20000067.861999999732 28999999.992999970913 47999999.949999988079 22302629.222999989986 60269.631237858 2023-11-21T15:08:58.950900+00:00 20000067.859000001103 29000000.008999999613 48000000.084999978542 22302629.179000020027 60269.631249459 2023-11-21T15:08:59.953294+00:00 20000067.861999988556 28999999.997000038624 47999999.993000030518 22302629.344999969006 60269.631260880 2023-11-21T15:09:00.940069+00:00 20000067.860000010580 29000000.005999978632 47999999.940999977291 22302629.271000031382 60269.631272663 2023-11-21T15:09:01.958088+00:00 20000067.866000000387 29000000.010999981314 48000000.013000011444 22302629.370999988168 60269.631284084 2023-11-21T15:09:02.944863+00:00 20000067.859000001103 28999999.993000030518 47999999.954000003636 22302629.208999991417 60269.631295686 2023-11-21T15:09:03.947254+00:00 20000067.861000001431 28999999.991999980062 48000000.003000020981 22302629.364000018686 60269.631307468 2023-11-21T15:09:04.965268+00:00 20000067.861999988556 28999999.999000009149 48000000.031000018120 22302629.453999999911 60269.631318890 2023-11-21T15:09:05.952039+00:00 20000067.861000001431 28999999.977000001818 48000000.000000000000 22302629.217999991030 60269.631330491 2023-11-21T15:09:06.954435+00:00 20000067.860000010580 29000000.015999969095 47999999.997999906540 22302629.750000000000 60269.631341912 2023-11-21T15:09:07.941214+00:00 20000067.861000001431 29000000.017000019550 48000000.029000036418 22302629.644999980927 60269.631353695 2023-11-21T15:09:08.959241+00:00 20000067.861999988556 29000000.004999998957 48000000.016999959946 22302629.453999999911 60269.631365116 2023-11-21T15:09:09.946004+00:00 20000067.861000001431 28999999.988000039011 47999999.958999991417 22302629.778000000864 60269.631376718 2023-11-21T15:09:10.948398+00:00 20000067.864000018686 28999999.995999928564 48000000.023000001907 22302629.799000021070 60269.631388319 2023-11-21T15:09:11.950790+00:00 20000067.859999950975 29000000.007000088692 47999999.997000098228 22302630.274000048637 60269.631399921 2023-11-21T15:09:12.953187+00:00 20000067.860000010580 28999999.970999959856 48000000.014999993145 22302629.533999919891 60269.631411523 2023-11-21T15:09:13.955581+00:00 20000067.863000039011 29000000.041000008583 47999999.958999991417 22302629.940999981016 60269.631423050 2023-11-21T15:09:14.951470+00:00 20000067.861000001431 28999999.983000040054 48000000.008000001311 22302630.092000011355 60269.631434727 2023-11-21T15:09:15.960375+00:00 20000067.861000001431 28999999.992999911308 48000000.031000003219 22302630.427000049502 60269.631446072 2023-11-21T15:09:16.940646+00:00 20000067.862999979407 29000000.004000071436 47999999.962999999523 22302630.643000010401 60269.631457855 2023-11-21T15:09:17.958658+00:00 20000067.861999988556 29000000.031000021845 48000000.014999993145 22302630.557999968529 60269.631469276 2023-11-21T15:09:18.945425+00:00 20000067.858000040054 28999999.982999920845 47999999.980000019073 22302630.532999988645 60269.631480877 2023-11-21T15:09:19.947813+00:00 20000067.863999959081 28999999.991000059992 48000000.082000017166 22302630.399000048637 60269.631492479 2023-11-21T15:09:20.950209+00:00 20000067.860000010580 28999999.995000001043 47999999.917999982834 22302629.975999951363 60269.631504081 2023-11-21T15:09:21.952604+00:00 20000067.863999959081 28999999.990999940783 48000000.036000013351 22302630.337000008672 60269.631515502 2023-11-21T15:09:22.939371+00:00 20000067.860000010580 29000000.006000038236 47999999.925000011921 22302631.024999979883 60269.631527103 2023-11-21T15:09:23.941765+00:00 20000067.861000061035 29000000.016000028700 48000000.045999936759 22302631.001000050455 60269.631538887 2023-11-21T15:09:24.959777+00:00 20000067.860999941826 28999999.995000001043 48000000.006000041962 22302630.707999940962 60269.631550307 2023-11-21T15:09:25.946550+00:00 20000067.861999988556 28999999.977000001818 48000000.029999971390 22302630.930999990553 60269.631561909 2023-11-21T15:09:26.948940+00:00 20000067.861000061035 28999999.999000009149 47999999.934000022709 22302630.958999991417 60269.631573511 2023-11-21T15:09:27.951343+00:00 20000067.862999919802 29000000.002999998629 48000000.024999983609 22302630.492000099272 60269.631585113 2023-11-21T15:09:28.953741+00:00 20000067.860000010580 29000000.026999998838 48000000.034000039101 22302631.024999979883 60269.631596534 2023-11-21T15:09:29.940521+00:00 20000067.861000061035 28999999.981000009924 47999999.991999976337 22302631.218999978155 60269.631608316 2023-11-21T15:09:30.958535+00:00 20000067.858999971300 29000000.011999990791 47999999.960999973118 22302630.578000001609 60269.631619737 2023-11-21T15:09:31.945308+00:00 20000067.866000059992 28999999.972999989986 47999999.993000030518 22302631.111999999732 60269.631631339 2023-11-21T15:09:32.947698+00:00 20000067.861999988556 29000000.006000008434 47999999.983000040054 22302631.160000000149 60269.631642941 2023-11-21T15:09:33.950091+00:00 20000067.858999971300 29000000.018000010401 48000000.044999957085 22302630.957999989390 60269.631654543 2023-11-21T15:09:34.952485+00:00 20000067.861999988556 28999999.993000000715 48000000.006000041962 22302631.461000010371 60269.631666144 2023-11-21T15:09:35.954887+00:00 20000067.861000061035 28999999.995999988168 48000000.003000013530 22302630.648999989033 60269.631677566 2023-11-21T15:09:36.941661+00:00 20000067.861999988556 29000000.008000019938 47999999.992999993265 22302631.013000011444 60269.631689348 2023-11-21T15:09:37.959679+00:00 20000067.860999941826 28999999.992999970913 48000000.013999998569 22302632.093999978155 60269.631700769 2023-11-21T15:09:38.946452+00:00 20000067.865000009537 28999999.995999988168 47999999.994999997318 22302631.265999998897 60269.631712371 2023-11-21T15:09:39.948838+00:00 20000067.858999971300 29000000.004999998957 47999999.960000008345 22302631.839999999851 60269.631723792 2023-11-21T15:09:40.935609+00:00 20000067.859000090510 29000000.006000038236 48000000.009999990463 22302631.650999989361 60269.631735574 2023-11-21T15:09:41.953629+00:00 20000067.860999941826 29000000.005999978632 48000000.074000000954 22302631.746000021696 60269.631747176 2023-11-21T15:09:42.956028+00:00 20000067.863000039011 28999999.991000000387 47999999.904999971390 22302631.934000018984 60269.631758597 2023-11-21T15:09:43.942808+00:00 20000067.858999971300 29000000.004000011832 48000000.059000022709 22302631.995000001043 60269.631770380 2023-11-21T15:09:44.960827+00:00 20000067.863999959081 28999999.991000059992 47999999.981999993324 22302631.915999948978 60269.631781801 2023-11-21T15:09:45.947603+00:00 20000067.861000001431 28999999.991999980062 47999999.954999983311 22302632.469000041485 60269.631793403 2023-11-21T15:09:46.949993+00:00 20000067.861999999732 29000000.019999980927 48000000.045000076294 22302632.145999971777 60269.631804824 2023-11-21T15:09:47.936759+00:00 20000067.860999990255 29000000.000000000000 48000000.020999908447 22302631.855000019073 60269.631816606 2023-11-21T15:09:48.954781+00:00 20000067.861999999732 29000000.006999969482 48000000.003000020981 22302632.064000010490 60269.631828027 2023-11-21T15:09:49.941551+00:00 20000067.859999999404 28999999.981999989599 47999999.971000082791 22302632.052999969572 60269.631839629 2023-11-21T15:09:50.943948+00:00 20000067.863000009209 29000000.001999970526 48000000.036000013351 22302632.281000021845 60269.631851412 2023-11-21T15:09:51.961975+00:00 20000067.861999999732 29000000.022000070661 47999999.972999930382 22302632.263999998569 60269.631862833 2023-11-21T15:09:52.948740+00:00 20000067.857999980450 28999999.975999951363 47999999.988999962807 22302632.138000011444 60269.631874435 2023-11-21T15:09:53.951132+00:00 20000067.863000009209 28999999.996999979019 47999999.993000030518 22302632.157999988645 60269.631885961 2023-11-21T15:09:54.947020+00:00 20000067.861000001431 29000000.002000089735 48000000.057000041008 22302632.458999991417 60269.631897638 2023-11-21T15:09:55.955922+00:00 20000067.861000001431 29000000.009999990463 47999999.975000016391 22302632.661000009626 60269.631908984 2023-11-21T15:09:56.936188+00:00 20000067.861000001431 29000000.007999900728 47999999.979999899864 22302632.439000010490 60269.631920766 2023-11-21T15:09:57.954206+00:00 20000067.864000018686 28999999.987000111490 48000000.037000060081 22302632.259999990463 60269.631932187 2023-11-21T15:09:58.940979+00:00 20000067.858999971300 28999999.998999949545 47999999.956000007689 22302632.819999929518 60269.631943789 2023-11-21T15:09:59.943374+00:00 20000067.863000039011 29000000.014999989420 48000000.009999990463 22302632.493000030518 60269.631955571 2023-11-21T15:10:00.961384+00:00 20000067.861000001431 28999999.978999968618 48000000.015000022948 22302632.876999970526 60269.631966992 2023-11-21T15:10:01.948150+00:00 20000067.861999988556 29000000.004999998957 47999999.987999983132 22302632.731000069529 60269.631978594 2023-11-21T15:10:02.950543+00:00 20000067.858999971300 29000000.006000038236 47999999.980000019073 22302632.850000020117 60269.631990196 2023-11-21T15:10:03.952948+00:00 20000067.862000048161 29000000.015000000596 48000000.031000018120 22302632.694999929518 60269.632001798 2023-11-21T15:10:04.955350+00:00 20000067.860999941826 29000000.009999990463 47999999.978999972343 22302633.125000000000 60269.632013219 2023-11-21T15:10:05.942120+00:00 20000067.864000018686 28999999.990000009537 48000000.016000032425 22302632.835000038147 60269.632024821 2023-11-21T15:10:06.944519+00:00 20000067.861000001431 28999999.984999999404 48000000.028999976814 22302632.868999961764 60269.632036422 2023-11-21T15:10:07.946914+00:00 20000067.861000001431 29000000.000000000000 47999999.981999993324 22302633.141000028700 60269.632048024 2023-11-21T15:10:08.949305+00:00 20000067.861999988556 29000000.013999998569 47999999.987000048161 22302632.924000021070 60269.632059626 2023-11-21T15:10:09.951699+00:00 20000067.859000030905 28999999.992000009865 47999999.967999942601 22302633.504999998957 60269.632071228 2023-11-21T15:10:10.954089+00:00 20000067.861999988556 28999999.994999971241 48000000.000000000000 22302633.541000008583 60269.632082830 2023-11-21T15:10:11.956488+00:00 20000067.862000048161 28999999.999000009149 48000000.044999957085 22302633.592999938875 60269.632094251 2023-11-21T15:10:12.943264+00:00 20000067.861999988556 28999999.995999988168 47999999.980000019073 22302633.621000051498 60269.632105852 2023-11-21T15:10:13.945659+00:00 20000067.860999941826 28999999.998000029474 48000000.000000000000 22302633.481999989599 60269.632117454 2023-11-21T15:10:14.948050+00:00 20000067.860000010580 29000000.005999978632 47999999.989000082016 22302633.625999931246 60269.632129056 2023-11-21T15:10:15.950450+00:00 20000067.861999988556 28999999.982999980450 47999999.934999942780 22302633.916000008583 60269.632140477 2023-11-21T15:10:16.937225+00:00 20000067.861999988556 29000000.023999989033 48000000.065999977291 22302633.435000058264 60269.632152260 2023-11-21T15:10:17.955243+00:00 20000067.863000039011 28999999.960000038147 47999999.966000080109 22302633.631999969482 60269.632163862 2023-11-21T15:10:18.957640+00:00 20000067.858999971300 29000000.020999971777 48000000.026999950409 22302633.326999999583 60269.632175283 2023-11-21T15:10:19.944416+00:00 20000067.861000061035 29000000.024000048637 48000000.005000002682 22302633.337000001222 60269.632186885 2023-11-21T15:10:20.946817+00:00 20000067.861999988556 28999999.989999949932 47999999.994999997318 22302633.594000000507 60269.632198486 2023-11-21T15:10:21.949212+00:00 20000067.861999988556 29000000.000000000000 48000000.065999999642 22302633.971000000834 60269.632210088 2023-11-21T15:10:22.951611+00:00 20000067.861999988556 28999999.978999968618 47999999.967999979854 22302633.596000000834 60269.632221509 2023-11-21T15:10:23.938384+00:00 20000067.860999941826 29000000.003000020981 48000000.005000032485 22302634.048999991268 60269.632233292 2023-11-21T15:10:24.956402+00:00 20000067.861000061035 29000000.021000031382 48000000.053999990225 22302633.727000001818 60269.632244713 2023-11-21T15:10:25.943181+00:00 20000067.861999988556 28999999.996999979019 47999999.948000006378 22302633.291000008583 60269.632256315 2023-11-21T15:10:26.945577+00:00 20000067.861999988556 28999999.981999989599 47999999.994999997318 22302633.402000010014 60269.632268097 2023-11-21T15:10:27.963589+00:00 20000067.860000010580 29000000.016000028700 47999999.969999969006 22302633.998999979347 60269.632279518 2023-11-21T15:10:28.950364+00:00 20000067.860000010580 28999999.988000039011 47999999.995999991894 22302634.295000020415 60269.632291120 2023-11-21T15:10:29.952757+00:00 20000067.863000039011 29000000.009999990463 47999999.994999997318 22302634.019999980927 60269.632302541 2023-11-21T15:10:30.939532+00:00 20000067.860999941826 28999999.985000010580 48000000.032999992371 22302633.760000020266 60269.632314323 2023-11-21T15:10:31.957555+00:00 20000067.861000061035 29000000.043999910355 48000000.003000020981 22302633.898999989033 60269.632325744 2023-11-21T15:10:32.944325+00:00 20000067.861999988556 28999999.968000050634 48000000.045999996364 22302633.848999980837 60269.632337346 2023-11-21T15:10:33.946723+00:00 20000067.858999971300 28999999.990000009537 47999999.906999953091 22302633.874000009149 60269.632348948 2023-11-21T15:10:34.949121+00:00 20000067.865000009537 29000000.018999930471 48000000.018000006676 22302634.227000001818 60269.632360550 2023-11-21T15:10:35.951511+00:00 20000067.861999988556 28999999.997000098228 47999999.988000042737 22302634.212000008672 60269.632372152 2023-11-21T15:10:36.953905+00:00 20000067.860999941826 28999999.970999959856 48000000.026000022888 22302634.861999988556 60269.632383678 2023-11-21T15:10:37.949799+00:00 20000067.860000010580 29000000.014999989420 48000000.008000023663 22302634.032999988645 60269.632395355 2023-11-21T15:10:38.958704+00:00 20000067.861000061035 29000000.014000058174 48000000.026999950409 22302634.059000018984 60269.632406701 2023-11-21T15:10:39.938969+00:00 20000067.861999999732 29000000.005999919027 48000000.006000041962 22302634.568000018597 60269.632418483 2023-11-21T15:10:40.956992+00:00 20000067.864999998361 28999999.975000001490 47999999.930999986827 22302634.550999999046 60269.632429905 2023-11-21T15:10:41.943764+00:00 20000067.859000001103 29000000.017000000924 48000000.000000000000 22302634.806999981403 60269.632441506 2023-11-21T15:10:42.946155+00:00 20000067.859000001103 29000000.033999990672 48000000.081000000238 22302634.396000031382 60269.632453108 2023-11-21T15:10:43.948554+00:00 20000067.864000011235 28999999.980000000447 47999999.990999996662 22302634.616999980062 60269.632464710 2023-11-21T15:10:44.950954+00:00 20000067.861999988556 28999999.991000011563 47999999.952000007033 22302635.067999958992 60269.632476312 2023-11-21T15:10:45.953350+00:00 20000067.860000010580 29000000.000999990851 48000000.023999989033 22302634.620000001043 60269.632487733 2023-11-21T15:10:46.940126+00:00 20000067.859999980778 28999999.983000010252 47999999.995999991894 22302634.815000060946 60269.632499516 2023-11-21T15:10:47.958135+00:00 20000067.862000018358 29000000.008999999613 48000000.014999993145 22302635.291999939829 60269.632510936 2023-11-21T15:10:48.944909+00:00 20000067.861000001431 28999999.994999971241 47999999.956000030041 22302634.991999980062 60269.632522538 2023-11-21T15:10:49.947303+00:00 20000067.863999988884 29000000.041000008583 48000000.003000020981 22302634.922000050545 60269.632534140 2023-11-21T15:10:50.949695+00:00 20000067.861000001431 28999999.972999989986 48000000.079000003636 22302635.151999950409 60269.632545742 2023-11-21T15:10:51.952096+00:00 20000067.861000001431 28999999.983000040054 47999999.949999988079 22302635.370000001043 60269.632557163 2023-11-21T15:10:52.938873+00:00 20000067.861999988556 29000000.006999969482 47999999.953000009060 22302635.475000020117 60269.632568765 2023-11-21T15:10:53.941270+00:00 20000067.860000010580 28999999.979000028223 48000000.059999942780 22302635.593000050634 60269.632580547 2023-11-21T15:10:54.959285+00:00 20000067.861999988556 29000000.001999970526 47999999.950000047684 22302634.967000011355 60269.632591968 2023-11-21T15:10:55.946057+00:00 20000067.860000010580 29000000.010999981314 48000000.013000011444 22302635.827999949455 60269.632603570 2023-11-21T15:10:56.948454+00:00 20000067.865000009537 29000000.018999990076 48000000.064000010490 22302634.906000021845 60269.632615172 2023-11-21T15:10:57.950844+00:00 20000067.856000009924 28999999.995000001043 47999999.908999919891 22302635.616999980062 60269.632626774 2023-11-21T15:10:58.953233+00:00 20000067.864999949932 29000000.021000031382 48000000.008000023663 22302635.950000051409 60269.632638195 2023-11-21T15:10:59.940005+00:00 20000067.860000010580 28999999.985999941826 48000000.009999990463 22302635.449000000954 60269.632649977 2023-11-21T15:11:00.958019+00:00 20000067.861999988556 29000000.000000000000 48000000.003000020981 22302635.689999941736 60269.632661398 2023-11-21T15:11:01.944789+00:00 20000067.860000010580 28999999.983000040054 48000000.006000041962 22302635.478000041097 60269.632673000 2023-11-21T15:11:02.947181+00:00 20000067.862999979407 28999999.991000059992 48000000.013999938965 22302635.886999960989 60269.632684601 2023-11-21T15:11:03.949573+00:00 20000067.863000039011 29000000.001999970526 48000000.048000097275 22302635.649000048637 60269.632696203 2023-11-21T15:11:04.951974+00:00 20000067.858999971300 28999999.993000030518 47999999.963999986649 22302636.000999931246 60269.632707805 2023-11-21T15:11:05.954371+00:00 20000067.861000061035 29000000.030999898911 47999999.981000013649 22302635.757000088692 60269.632719226 2023-11-21T15:11:06.941148+00:00 20000067.861999988556 28999999.987000111490 48000000.001000002027 22302635.878999948502 60269.632731009 2023-11-21T15:11:07.959166+00:00 20000067.860999941826 28999999.996999979019 48000000.018000006676 22302635.828999999911 60269.632742430 2023-11-21T15:11:08.945942+00:00 20000067.861999988556 29000000.024999979883 48000000.016999989748 22302635.877000000328 60269.632754032 2023-11-21T15:11:09.948338+00:00 20000067.863000039011 28999999.993999961764 47999999.987999983132 22302636.263999998569 60269.632765452 2023-11-21T15:11:10.935107+00:00 20000067.860000010580 28999999.985000010580 47999999.974000036716 22302635.800000000745 60269.632777235 2023-11-21T15:11:11.953130+00:00 20000067.860999941826 29000000.006999969482 47999999.962000012398 22302636.179000008851 60269.632788837 2023-11-21T15:11:12.955525+00:00 20000067.862000111490 28999999.989000078291 48000000.018999986351 22302636.660000000149 60269.632800258 2023-11-21T15:11:13.942301+00:00 20000067.860999941826 29000000.000999931246 47999999.988999962807 22302636.356000009924 60269.632812041 2023-11-21T15:11:14.960322+00:00 20000067.861000061035 29000000.008000019938 48000000.059000022709 22302635.853999998420 60269.632823462 2023-11-21T15:11:15.947092+00:00 20000067.860999941826 28999999.976000070572 47999999.931999981403 22302636.681999981403 60269.632835064 2023-11-21T15:11:16.949487+00:00 20000067.861000061035 29000000.026999950409 48000000.032000057399 22302636.054000020027 60269.632846590 2023-11-21T15:11:17.945376+00:00 20000067.862999919802 29000000.006000000983 48000000.001999966800 22302636.496999979019 60269.632858267 2023-11-21T15:11:18.954271+00:00 20000067.861000061035 29000000.013999998569 48000000.039999961853 22302637.035000029951 60269.632869613 2023-11-21T15:11:19.934539+00:00 20000067.858999971300 28999999.960999999195 47999999.983999967575 22302636.625999990851 60269.632881396 2023-11-21T15:11:20.952558+00:00 20000067.865000009537 29000000.009999990463 47999999.967000007629 22302636.852000001818 60269.632893072 2023-11-21T15:11:21.961459+00:00 20000067.858000040054 28999999.991000000387 48000000.007000088692 22302636.528999980539 60269.632904418 2023-11-21T15:11:22.941722+00:00 20000067.862999919802 29000000.011000011116 47999999.983999967575 22302636.937000039965 60269.632916201 2023-11-21T15:11:23.959734+00:00 20000067.860000010580 29000000.002000000328 48000000.039000026882 22302636.881999969482 60269.632927622 2023-11-21T15:11:24.946503+00:00 20000067.863000039011 28999999.991000000387 47999999.972000002861 22302636.761000040919 60269.632939223 2023-11-21T15:11:25.948899+00:00 20000067.861999988556 29000000.004999998957 48000000.031999953091 22302636.508999999613 60269.632950644 2023-11-21T15:11:26.935674+00:00 20000067.860999941826 29000000.010999981314 48000000.005000002682 22302637.252999961376 60269.632962427 2023-11-21T15:11:27.953692+00:00 20000067.861000061035 28999999.987000048161 48000000.005999997258 22302637.130999978632 60269.632973848 2023-11-21T15:11:28.940467+00:00 20000067.860999941826 28999999.996999979019 47999999.994000002742 22302636.958000000566 60269.632985450 2023-11-21T15:11:29.942860+00:00 20000067.860000010580 29000000.012000020593 47999999.945999987423 22302637.203000009060 60269.632997232 2023-11-21T15:11:30.960879+00:00 20000067.863000039011 28999999.995999988168 48000000.032999992371 22302637.336000028998 60269.633008653 2023-11-21T15:11:31.947655+00:00 20000067.861999988556 28999999.995000001043 48000000.006000012159 22302637.705000039190 60269.633020255 2023-11-21T15:11:32.950045+00:00 20000067.861000001431 28999999.996999979019 47999999.992999970913 22302637.023999929428 60269.633031857 2023-11-21T15:11:33.952444+00:00 20000067.859999999404 29000000.007000029087 47999999.974000036716 22302638.074000000954 60269.633043459 2023-11-21T15:11:34.954843+00:00 20000067.864999998361 29000000.013999998569 48000000.050999999046 22302637.098000049591 60269.633054880 2023-11-21T15:11:35.941621+00:00 20000067.863000009209 28999999.994000021368 47999999.957000017166 22302637.167999979109 60269.633066482 2023-11-21T15:11:36.944015+00:00 20000067.857999999076 28999999.992999911308 47999999.988999962807 22302637.758999940008 60269.633078083 2023-11-21T15:11:37.946401+00:00 20000067.859999999404 29000000.011000040919 48000000.044999957085 22302637.894999980927 60269.633089685 2023-11-21T15:11:38.948801+00:00 20000067.861999999732 28999999.975999951363 47999999.966000080109 22302638.028000120074 60269.633101287 2023-11-21T15:11:39.951193+00:00 20000067.861000001431 29000000.022999998182 48000000.013000011444 22302637.683999899775 60269.633112889 2023-11-21T15:11:40.953589+00:00 20000067.861999988556 28999999.973000049591 47999999.970999963582 22302637.640000101179 60269.633124491 2023-11-21T15:11:41.955989+00:00 20000067.863999988884 29000000.026000019163 48000000.016000032425 22302637.876999970526 60269.633135912 2023-11-21T15:11:42.942766+00:00 20000067.859000030905 29000000.008999940008 47999999.980000019073 22302637.820999979973 60269.633147513 2023-11-21T15:11:43.945157+00:00 20000067.861000001431 28999999.986000061035 48000000.013000011444 22302637.717999938875 60269.633159115 2023-11-21T15:11:44.947547+00:00 20000067.860999971628 28999999.998999949545 48000000.017999887466 22302638.019000049680 60269.633170717 2023-11-21T15:11:45.949948+00:00 20000067.861000031233 28999999.994000080973 47999999.963000059128 22302638.812999960035 60269.633182138 2023-11-21T15:11:46.936716+00:00 20000067.862999979407 29000000.005999919027 48000000.023000001907 22302638.358000040054 60269.633193920 2023-11-21T15:11:47.954734+00:00 20000067.861999988556 28999999.999000068754 48000000.008000023663 22302638.021000031382 60269.633205522 2023-11-21T15:11:48.957135+00:00 20000067.861000001431 29000000.004999998957 48000000.074999928474 22302638.408999919891 60269.633216944 2023-11-21T15:11:49.943905+00:00 20000067.858000040054 28999999.971999999136 47999999.930999986827 22302638.103000041097 60269.633228545 2023-11-21T15:11:50.946298+00:00 20000067.864999949932 29000000.009999990463 47999999.949000008404 22302638.317999958992 60269.633240147 2023-11-21T15:11:51.948695+00:00 20000067.861000001431 29000000.000999931246 48000000.009999990463 22302638.175000071526 60269.633251749 2023-11-21T15:11:52.951090+00:00 20000067.861000001431 28999999.999000068754 48000000.001999996603 22302638.238999959081 60269.633263170 2023-11-21T15:11:53.937857+00:00 20000067.861000001431 29000000.025999899954 48000000.011999987066 22302638.496999979019 60269.633274952 2023-11-21T15:11:54.955875+00:00 20000067.861000001431 28999999.995999999344 48000000.060999989510 22302638.360000010580 60269.633286373 2023-11-21T15:11:55.942649+00:00 20000067.863000039011 28999999.958000000566 47999999.935999989510 22302638.618000000715 60269.633297975 2023-11-21T15:11:56.945043+00:00 20000067.861000001431 29000000.032000008970 47999999.970000028610 22302638.381999999285 60269.633309577 2023-11-21T15:11:57.947439+00:00 20000067.858999971300 29000000.003999989480 48000000.050999999046 22302638.709000010043 60269.633321179 2023-11-21T15:11:58.949836+00:00 20000067.864000018686 28999999.993000019342 48000000.995999991894 22302638.587999999523 60269.633332781 2023-11-21T15:11:59.952226+00:00 20000067.858999971300 28999999.984999980778 48000000.049000017345 22302639.114999990910 60269.633344307 2023-11-21T15:12:00.948115+00:00 20000067.864000078291 29000000.025000009686 47999999.943999953568 22302638.868999999017 60269.633355984 2023-11-21T15:12:01.957020+00:00 20000067.862999919802 28999999.981000009924 48000000.003000020981 22302639.317999988794 60269.633367330 2023-11-21T15:12:02.937289+00:00 20000067.860000010580 29000000.009999990463 48000000.050999999046 22302639.291000008583 60269.633379112 2023-11-21T15:12:03.955301+00:00 20000067.861999988556 28999999.979999989271 47999999.925999999046 22302639.587000008672 60269.633390533 2023-11-21T15:12:04.942078+00:00 20000067.861000061035 29000000.032999988645 48000000.111000061035 22302639.535000000149 60269.633402135 2023-11-21T15:12:05.944475+00:00 20000067.858999971300 28999999.975000020117 47999999.951999902725 22302639.097999989986 60269.633413918 2023-11-21T15:12:06.962495+00:00 20000067.863000039011 29000000.013000011444 48000000.003000020981 22302639.489000018686 60269.633425339 2023-11-21T15:12:07.949271+00:00 20000067.863999959081 28999999.995999988168 47999999.983000040054 22302639.445999979973 60269.633436941 2023-11-21T15:12:08.951667+00:00 20000067.858000040054 29000000.003000020981 47999999.994999997318 22302639.513999998569 60269.633448361 2023-11-21T15:12:09.938438+00:00 20000067.861999988556 29000000.009999990463 48000000.039000026882 22302638.970000028610 60269.633460145 2023-11-21T15:12:10.956462+00:00 20000067.861999988556 28999999.981000009924 47999999.921999931335 22302639.675999999046 60269.633471565 2023-11-21T15:12:11.943231+00:00 20000067.858999971300 29000000.000000000000 48000000.096000082791 22302639.576999958605 60269.633483167 2023-11-21T15:12:12.945625+00:00 20000067.863999959081 29000000.023999989033 47999999.916000001132 22302639.792999979109 60269.633494769 2023-11-21T15:12:13.948017+00:00 20000067.858000040054 28999999.965000029653 48000000.013999998569 22302639.434000018984 60269.633506371 2023-11-21T15:12:14.950405+00:00 20000067.863999959081 29000000.013000011444 47999999.974000006914 22302640.049000021070 60269.633517972 2023-11-21T15:12:15.952798+00:00 20000067.862000111490 29000000.011999960989 48000000.025999993086 22302639.578000009060 60269.633529393 2023-11-21T15:12:16.939580+00:00 20000067.859999898821 28999999.998999949545 48000000.049000017345 22302640.154999971390 60269.633541176 2023-11-21T15:12:17.957600+00:00 20000067.861000061035 28999999.983999971300 47999999.926999993622 22302639.613000039011 60269.633552597 2023-11-21T15:12:18.944365+00:00 20000067.863999959081 29000000.015000101179 48000000.070999979973 22302639.640999909490 60269.633564198 2023-11-21T15:12:19.946752+00:00 20000067.860000010580 28999999.997999910265 47999999.974000036716 22302640.171000000089 60269.633575800 2023-11-21T15:12:20.949149+00:00 20000067.861000061035 29000000.011000040919 48000000.050999999046 22302640.221000079066 60269.633587402 2023-11-21T15:12:21.951540+00:00 20000067.858999971300 28999999.995000001043 47999999.995999991894 22302640.016000028700 60269.633598823 2023-11-21T15:12:22.938315+00:00 20000067.863000039011 29000000.004999998957 47999999.931999981403 22302640.492999911308 60269.633610425 2023-11-21T15:12:23.940714+00:00 20000067.861999988556 28999999.985000010580 48000000.013999938965 22302640.018000010401 60269.633622208 2023-11-21T15:12:24.958736+00:00 20000067.861999988556 29000000.014999989420 48000000.010000109673 22302640.203999999911 60269.633633628 2023-11-21T15:12:25.945511+00:00 20000067.860000010580 28999999.981000069529 47999999.932999968529 22302640.750000000000 60269.633645230 2023-11-21T15:12:26.947907+00:00 20000067.863000001758 29000000.010999921709 48000000.062000043690 22302640.878000020981 60269.633656832 2023-11-21T15:12:27.950299+00:00 20000067.861000001431 28999999.995000001043 47999999.998999953270 22302640.751000050455 60269.633668434 2023-11-21T15:12:28.952696+00:00 20000067.859999988228 29000000.019000049680 48000000.001999966800 22302640.469999909401 60269.633679855 2023-11-21T15:12:29.939474+00:00 20000067.861999999732 28999999.967000011355 47999999.976999998093 22302640.439000010490 60269.633691457 2023-11-21T15:12:30.941871+00:00 20000067.864000011235 29000000.010999921709 47999999.935999989510 22302640.508000019938 60269.633703059 2023-11-21T15:12:31.944263+00:00 20000067.859000001103 29000000.013000000268 48000000.131000041962 22302640.415000081062 60269.633714660 2023-11-21T15:12:32.946649+00:00 20000067.860999990255 28999999.997000001371 47999999.901000022888 22302640.413999918848 60269.633726262 2023-11-21T15:12:33.949044+00:00 20000067.861000001431 28999999.997000001371 48000000.013000011444 22302640.662000060081 60269.633737864 2023-11-21T15:12:34.951439+00:00 20000067.862000018358 28999999.993999999017 48000000.047000013292 22302640.263999938965 60269.633749465 2023-11-21T15:12:35.953834+00:00 20000067.861999988556 29000000.012999981642 48000000.009000003338 22302641.055000070482 60269.633760887 2023-11-21T15:12:36.940604+00:00 20000067.860000010580 28999999.988000009209 47999999.980999991298 22302640.753999948502 60269.633772669 2023-11-21T15:12:37.958633+00:00 20000067.864999979734 29000000.030000001192 48000000.013999998569 22302640.932000041008 60269.633784090 2023-11-21T15:12:38.945409+00:00 20000067.859000001103 28999999.974999990314 48000000.014000028372 22302641.064999941736 60269.633795692 2023-11-21T15:12:39.947806+00:00 20000067.861000001431 28999999.985000010580 47999999.930999957025 22302640.828999999911 60269.633807219 2023-11-21T15:12:40.943693+00:00 20000067.861999988556 29000000.023999989033 48000000.041000008583 22302641.128000020981 60269.633818896 2023-11-21T15:12:41.952591+00:00 20000067.861000001431 29000000.002000030130 47999999.976999998093 22302640.723000049591 60269.633830498 2023-11-21T15:12:42.954983+00:00 20000067.861000001431 28999999.991999980062 48000000.065999977291 22302640.853999968618 60269.633842024 2023-11-21T15:12:43.950878+00:00 20000067.861000001431 28999999.987999979407 47999999.920000016689 22302640.817999999970 60269.633853701 2023-11-21T15:12:44.959775+00:00 20000067.861999988556 29000000.009999990463 48000000.079000063241 22302640.962000001222 60269.633865047 2023-11-21T15:12:45.940041+00:00 20000067.861000001431 28999999.994000021368 47999999.975999951363 22302640.878000009805 60269.633876829 2023-11-21T15:12:46.958052+00:00 20000067.863000039011 28999999.975000020117 47999999.942999958992 22302640.749000001699 60269.633888250 2023-11-21T15:12:47.944824+00:00 20000067.860000010580 29000000.020999971777 48000000.019000053406 22302641.001999989152 60269.633899852 2023-11-21T15:12:48.947216+00:00 20000067.861999988556 28999999.995000001043 48000000.003000020981 22302641.165999989957 60269.633911273 2023-11-21T15:12:49.933990+00:00 20000067.862999979407 29000000.021999958903 48000000.029999971390 22302641.010000020266 60269.633923056 2023-11-21T15:12:50.952015+00:00 20000067.856999989599 28999999.982000108808 47999999.940000057220 22302641.225999981165 60269.633934658 2023-11-21T15:12:51.954411+00:00 20000067.863000039011 29000000.006999969482 48000000.082999937236 22302641.322000000626 60269.633946078 2023-11-21T15:12:52.941183+00:00 20000067.859999950975 29000000.013999938965 47999999.950999982655 22302641.431000020355 60269.633957861 2023-11-21T15:12:53.959198+00:00 20000067.863000039011 28999999.983000040054 48000000.022000066936 22302641.734000001103 60269.633969282 2023-11-21T15:12:54.945968+00:00 20000067.860999941826 29000000.001000050455 47999999.963999986649 22302642.100999981165 60269.633980884 2023-11-21T15:12:55.948361+00:00 20000067.862000111490 28999999.990999940783 47999999.980000019073 22302641.778999980539 60269.633992305 2023-11-21T15:12:56.935138+00:00 20000067.860999941826 29000000.001000050455 48000000.014999993145 22302641.630000051111 60269.634004087 2023-11-21T15:12:57.953156+00:00 20000067.860000010580 29000000.014999989420 48000000.056000009179 22302642.216999951750 60269.634015508 2023-11-21T15:12:58.939931+00:00 20000067.863000039011 28999999.993999961764 47999999.952999979258 22302641.967000011355 60269.634027110 2023-11-21T15:12:59.942323+00:00 20000067.860999941826 29000000.018000010401 48000000.063000023365 22302642.265000049025 60269.634038893 2023-11-21T15:13:00.960330+00:00 20000067.858999971300 28999999.983000040054 47999999.963999986649 22302642.132999960333 60269.634050314 2023-11-21T15:13:01.947104+00:00 20000067.864000078291 28999999.986999988556 47999999.990999996662 22302642.051999989897 60269.634061915 2023-11-21T15:13:02.949497+00:00 20000067.861999988556 29000000.021999958903 48000000.002000026405 22302642.303000029176 60269.634073337 2023-11-21T15:13:03.936271+00:00 20000067.860000010580 28999999.971000079066 47999999.968999981880 22302641.939000010490 60269.634085119 2023-11-21T15:13:04.954290+00:00 20000067.860999941826 29000000.026999950409 48000000.056999981403 22302642.329999979585 60269.634096540 2023-11-21T15:13:05.941063+00:00 20000067.863999959081 28999999.970999959856 47999999.971000023186 22302642.146000031382 60269.634108142 2023-11-21T15:13:06.943458+00:00 20000067.861000061035 29000000.026000019163 48000000.022000007331 22302642.323000010103 60269.634119743 2023-11-21T15:13:07.945850+00:00 20000067.860000010580 28999999.975000020117 47999999.996999979019 22302641.862999919802 60269.634131345 2023-11-21T15:13:08.948236+00:00 20000067.863000039011 29000000.034000001848 48000000.019000053406 22302642.230000019073 60269.634142947 2023-11-21T15:13:09.950628+00:00 20000067.858999971300 28999999.969999998808 47999999.970999963582 22302642.466000080109 60269.634154549 2023-11-21T15:13:10.953027+00:00 20000067.861999988556 29000000.011999998242 47999999.990999937057 22302642.359999898821 60269.634166151 2023-11-21T15:13:11.955423+00:00 20000067.863000039011 28999999.987999990582 48000000.049000017345 22302641.997000098228 60269.634177572 2023-11-21T15:13:12.942195+00:00 20000067.861999988556 29000000.019999999553 47999999.876999966800 22302642.505999919027 60269.634189174 2023-11-21T15:13:13.944594+00:00 20000067.860000010580 28999999.982000019401 48000000.069000013173 22302642.123000029474 60269.634200775 2023-11-21T15:13:14.946982+00:00 20000067.859999898821 29000000.014999989420 48000000.038000106812 22302642.445999979973 60269.634212377 2023-11-21T15:13:15.949373+00:00 20000067.862000111490 28999999.990000009537 47999999.921999931335 22302642.991999980062 60269.634223798 2023-11-21T15:13:16.936137+00:00 20000067.860999941826 29000000.012999981642 48000000.070000052452 22302642.473000049591 60269.634235580 2023-11-21T15:13:17.954157+00:00 20000067.861000061035 28999999.990000009537 47999999.980999946594 22302643.138000011444 60269.634247182 2023-11-21T15:13:18.956553+00:00 20000067.862999919802 29000000.013000011444 48000000.019999980927 22302642.921999931335 60269.634258603 2023-11-21T15:13:19.943326+00:00 20000067.861000061035 29000000.004000011832 48000000.010000012815 22302642.924000021070 60269.634270205 2023-11-21T15:13:20.945723+00:00 20000067.863000001758 28999999.978999968618 47999999.961999997497 22302642.669000029564 60269.634281807 2023-11-21T15:13:21.948123+00:00 20000067.859999999404 29000000.018000010401 48000000.030000001192 22302643.281000021845 60269.634293409 2023-11-21T15:13:22.950511+00:00 20000067.860999990255 28999999.981999989599 47999999.939000010490 22302643.125000000000 60269.634304935 2023-11-21T15:13:23.946392+00:00 20000067.861000001431 29000000.023999989033 48000000.032999992371 22302643.194999929518 60269.634316612 2023-11-21T15:13:24.955292+00:00 20000067.861999999732 28999999.992000039667 48000000.006999969482 22302642.930000070482 60269.634327958 2023-11-21T15:13:25.935563+00:00 20000067.860999990255 28999999.998999949545 48000000.035000033677 22302643.379999998957 60269.634339740 2023-11-21T15:13:26.953578+00:00 20000067.862000018358 28999999.989000078291 47999999.967000007629 22302643.463999990374 60269.634351342 2023-11-21T15:13:27.955972+00:00 20000067.859000001103 29000000.014999989420 48000000.018999986351 22302642.843999978155 60269.634362763 2023-11-21T15:13:28.942747+00:00 20000067.863999988884 29000000.006999969482 48000000.023000001907 22302642.552000049502 60269.634374365 2023-11-21T15:13:29.945142+00:00 20000067.861000001431 28999999.967999938875 47999999.931000046432 22302643.419999960810 60269.634385967 2023-11-21T15:13:30.947540+00:00 20000067.862000018358 29000000.022000070661 48000000.034999966621 22302643.353999968618 60269.634397569 2023-11-21T15:13:31.949937+00:00 20000067.860999971628 29000000.001999970526 47999999.975000016391 22302643.063000001013 60269.634408990 2023-11-21T15:13:32.936719+00:00 20000067.860000010580 29000000.013000011444 48000000.021999962628 22302643.458000000566 60269.634420773 2023-11-21T15:13:33.954744+00:00 20000067.862999979407 28999999.993999961764 48000000.011000037193 22302643.573000010103 60269.634432193 2023-11-21T15:13:34.941519+00:00 20000067.862000048161 28999999.979000091553 47999999.949000000954 22302643.364999990910 60269.634443795 2023-11-21T15:13:35.943913+00:00 20000067.857999980450 29000000.020999908447 48000000.008000023663 22302643.665999989957 60269.634455578 2023-11-21T15:13:36.961930+00:00 20000067.866000000387 28999999.984000090510 48000000.038999922574 22302644.157000008970 60269.634466999 2023-11-21T15:13:37.948706+00:00 20000067.857999980450 28999999.997999910265 47999999.983000040054 22302644.157000008970 60269.634478601 2023-11-21T15:13:38.951097+00:00 20000067.863000039011 29000000.000000000000 48000000.041999943554 22302644.120999988168 60269.634490022 2023-11-21T15:13:39.937878+00:00 20000067.859999950975 29000000.028000000864 48000000.004000067711 22302644.645000010729 60269.634501805 2023-11-21T15:13:40.955906+00:00 20000067.862000048161 28999999.975000020117 47999999.932000041008 22302644.315999981016 60269.634513225 2023-11-21T15:13:41.942679+00:00 20000067.861999988556 28999999.991000059992 47999999.980999998748 22302644.157000008970 60269.634524827 2023-11-21T15:13:42.945068+00:00 20000067.860000010580 29000000.009999990463 48000000.066000007093 22302644.001999970526 60269.634536429 2023-11-21T15:13:43.947466+00:00 20000067.861999988556 28999999.987999919802 47999999.946999981999 22302644.462999999523 60269.634548031 2023-11-21T15:13:44.949863+00:00 20000067.862999979407 29000000.026000019163 48000000.033000022173 22302644.800000008196 60269.634559633 2023-11-21T15:13:45.952255+00:00 20000067.858000040054 28999999.962000001222 47999999.970999993384 22302644.373000029474 60269.634571054 2023-11-21T15:13:46.939032+00:00 20000067.861999928951 29000000.024000000209 48000000.062999993563 22302644.232999980450 60269.634582836 2023-11-21T15:13:47.957053+00:00 20000067.861000061035 29000000.025000009686 47999999.937000043690 22302644.763999998569 60269.634594257 2023-11-21T15:13:48.943825+00:00 20000067.863999959081 28999999.974999990314 48000000.038999967277 22302644.733000040054 60269.634605859 2023-11-21T15:13:49.946221+00:00 20000067.858999971300 28999999.981000009924 47999999.977999992669 22302644.815000001341 60269.634617461 2023-11-21T15:13:50.948618+00:00 20000067.861000061035 29000000.020000010729 48000000.032999992371 22302644.782999988645 60269.634629062 2023-11-21T15:13:51.951007+00:00 20000067.863000039011 28999999.986999988556 47999999.928000032902 22302644.977000001818 60269.634640484 2023-11-21T15:13:52.937780+00:00 20000067.860000010580 28999999.998999979347 48000000.075999982655 22302644.541999999434 60269.634652086 2023-11-21T15:13:53.940182+00:00 20000067.864999890327 29000000.020000010729 47999999.985000006855 22302645.153999980539 60269.634663868 2023-11-21T15:13:54.958202+00:00 20000067.859000090510 28999999.987999979407 47999999.980999946594 22302644.986999988556 60269.634675289 2023-11-21T15:13:55.944977+00:00 20000067.862999919802 28999999.981000009924 47999999.982000112534 22302645.161000009626 60269.634686891 2023-11-21T15:13:56.947372+00:00 20000067.858000040054 29000000.018999990076 48000000.006999969482 22302644.799000021070 60269.634698492 2023-11-21T15:13:57.949763+00:00 20000067.861999988556 28999999.982000049204 47999999.973999977112 22302644.822000030428 60269.634710094 2023-11-21T15:13:58.952158+00:00 20000067.861000061035 29000000.015999969095 48000000.047000050545 22302644.666000008583 60269.634721515 2023-11-21T15:13:59.938926+00:00 20000067.863999959081 29000000.015999969095 48000000.018999926746 22302644.974999900907 60269.634733117 2023-11-21T15:14:00.941321+00:00 20000067.858999971300 28999999.988000039011 47999999.993000030518 22302645.019000049680 60269.634744719 2023-11-21T15:14:01.943724+00:00 20000067.864000078291 29000000.017000019550 47999999.978999972343 22302644.703999999911 60269.634756321 2023-11-21T15:14:02.946120+00:00 20000067.858999971300 28999999.977000001818 48000000.011999957263 22302645.322000030428 60269.634767923 2023-11-21T15:14:03.948517+00:00 20000067.863000039011 29000000.022999938577 48000000.012000076473 22302644.899999979883 60269.634779525 2023-11-21T15:14:04.950914+00:00 20000067.858999971300 28999999.975000020117 47999999.993000000715 22302645.432999968529 60269.634791126 2023-11-21T15:14:05.953312+00:00 20000067.861999988556 29000000.031000021845 48000000.023000016809 22302645.027000069618 60269.634802653 2023-11-21T15:14:06.949199+00:00 20000067.863999959081 28999999.983000040054 47999999.956999987364 22302645.314999941736 60269.634814330 2023-11-21T15:14:07.958105+00:00 20000067.860000010580 29000000.010999921709 48000000.037000000477 22302645.279000040144 60269.634825676 2023-11-21T15:14:08.938376+00:00 20000067.863000039011 28999999.995000001043 47999999.881000012159 22302644.949000000954 60269.634837458 2023-11-21T15:14:09.956398+00:00 20000067.858999971300 28999999.996000051498 48000000.013999998569 22302645.061999920756 60269.634848879 2023-11-21T15:14:10.943170+00:00 20000067.861999988556 28999999.993999961764 48000000.083999991417 22302645.705000039190 60269.634860481 2023-11-21T15:14:11.945560+00:00 20000067.861000061035 28999999.998000029474 47999999.990000009537 22302645.827000018209 60269.634871902 2023-11-21T15:14:12.932329+00:00 20000067.860999941826 29000000.004999998957 48000000.023999989033 22302645.786999940872 60269.634883685 2023-11-21T15:14:13.950348+00:00 20000067.861000001431 29000000.001000050455 47999999.994000017643 22302645.502000089735 60269.634895287 2023-11-21T15:14:14.952743+00:00 20000067.859999999404 28999999.990000009537 47999999.975000016391 22302645.583999991417 60269.634906707 2023-11-21T15:14:15.939516+00:00 20000067.861999999732 28999999.993999961764 47999999.968999981880 22302645.630999919027 60269.634918490 2023-11-21T15:14:16.957539+00:00 20000067.861999999732 29000000.001999970526 48000000.049000017345 22302645.870000001043 60269.634929911 2023-11-21T15:14:17.944309+00:00 20000067.860999990255 28999999.996999979019 47999999.988999962807 22302645.680999990553 60269.634941513 2023-11-21T15:14:18.946701+00:00 20000067.864000011235 29000000.001000050455 47999999.980000019073 22302645.246000051498 60269.634952934 2023-11-21T15:14:19.933473+00:00 20000067.861000001431 29000000.016000028700 48000000.020999908447 22302646.037999998778 60269.634964716 2023-11-21T15:14:20.951489+00:00 20000067.861000001431 28999999.984999898821 47999999.914000026882 22302645.782000001520 60269.634976137 2023-11-21T15:14:21.938267+00:00 20000067.861999988556 29000000.022000070661 48000000.088999986649 22302646.006999991834 60269.634987739 2023-11-21T15:14:22.940661+00:00 20000067.860000010580 28999999.997999999672 48000000.042999982834 22302645.795000001788 60269.634999522 2023-11-21T15:14:23.958681+00:00 20000067.863999988884 29000000.002000000328 47999999.950000047684 22302646.032000008970 60269.635010943 2023-11-21T15:14:24.945457+00:00 20000067.860000010580 28999999.964999999851 48000000.009999990463 22302646.405000001192 60269.635022545 2023-11-21T15:14:25.947853+00:00 20000067.861000001431 29000000.016999989748 48000000.000000000000 22302646.065999981016 60269.635033966 2023-11-21T15:14:26.934626+00:00 20000067.859999980778 29000000.016000021249 47999999.990000009537 22302646.357000019401 60269.635045748 2023-11-21T15:14:27.952638+00:00 20000067.862999979407 28999999.987999979407 48000000.018999986351 22302646.038999971002 60269.635057169 2023-11-21T15:14:28.939412+00:00 20000067.862000048161 29000000.006000008434 48000000.029999986291 22302646.545000020415 60269.635068771 2023-11-21T15:14:29.941810+00:00 20000067.859999950975 28999999.979999989271 47999999.881000012159 22302646.254999998957 60269.635080373 2023-11-21T15:14:30.944205+00:00 20000067.863000039011 29000000.045000020415 48000001.124000012875 22302645.317000031471 60269.635091974 2023-11-21T15:14:31.946593+00:00 20000067.856000009924 28999999.967999961227 47999999.928999960423 22302646.228999968618 60269.635103576 2023-11-21T15:14:32.948984+00:00 20000067.866000000387 29000000.015000049025 48000000.040000021458 22302646.580999970436 60269.635114997 2023-11-21T15:14:33.935757+00:00 20000067.858999971300 29000000.004000011832 47999999.995999991894 22302646.637000020593 60269.635126780 2023-11-21T15:14:34.953772+00:00 20000067.861999988556 28999999.979999959469 47999999.956000030041 22302646.940999981016 60269.635138201 2023-11-21T15:14:35.940553+00:00 20000067.863000039011 29000000.021000031382 47999999.977999992669 22302646.756000038236 60269.635149803 2023-11-21T15:14:36.942954+00:00 20000067.861999988556 28999999.996999979019 48000000.073999941349 22302647.284999970347 60269.635161404 2023-11-21T15:14:37.945345+00:00 20000067.861999988556 28999999.991999980062 48000000.019000053406 22302647.175000008196 60269.635173006 2023-11-21T15:14:38.947739+00:00 20000067.858000040054 29000000.007000029087 47999999.955999970436 22302646.940000001341 60269.635184427 2023-11-21T15:14:39.934508+00:00 20000067.861999928951 28999999.977999988943 47999999.996999979019 22302647.528999980539 60269.635196210 2023-11-21T15:14:40.952529+00:00 20000067.865000009537 29000000.039000030607 48000000.032000057399 22302647.370000001043 60269.635207811 2023-11-21T15:14:41.954923+00:00 20000067.861999988556 28999999.985000010580 48000000.008000023663 22302646.929000020027 60269.635219233 2023-11-21T15:14:42.941689+00:00 20000067.858000040054 28999999.978999968618 47999999.916000008583 22302647.363999959081 60269.635230835 2023-11-21T15:14:43.944086+00:00 20000067.860000010580 29000000.009999990463 48000000.045999996364 22302647.114000078291 60269.635242436 2023-11-21T15:14:44.946486+00:00 20000067.861999988556 28999999.986999988556 47999999.994999997318 22302647.339999910444 60269.635254038 2023-11-21T15:14:45.948878+00:00 20000067.861999988556 29000000.014000058174 48000000.033999919891 22302646.971999999136 60269.635265565 2023-11-21T15:14:46.944762+00:00 20000067.861000061035 28999999.986999988556 47999999.920999996364 22302647.600000020117 60269.635277241 2023-11-21T15:14:47.953662+00:00 20000067.861999988556 29000000.003999948502 48000000.019000053406 22302647.401000019163 60269.635288587 2023-11-21T15:14:48.933932+00:00 20000067.860999941826 29000000.019999980927 48000000.065000012517 22302647.861999988556 60269.635300370 2023-11-21T15:14:49.951952+00:00 20000067.860000010580 28999999.995000001043 47999999.945999987423 22302647.552000049502 60269.635311971 2023-11-21T15:14:50.954354+00:00 20000067.861999988556 29000000.003000020981 48000000.037000000477 22302647.363999959081 60269.635323393 2023-11-21T15:14:51.941132+00:00 20000067.861999988556 29000000.001000050455 47999999.997000008821 22302647.950999978930 60269.635334995 2023-11-21T15:14:52.943529+00:00 20000067.861000061035 28999999.987999919802 47999999.970999993384 22302648.047999981791 60269.635346596 2023-11-21T15:14:53.945920+00:00 20000067.863999959081 29000000.001000050455 48000000.033999979496 22302648.509999990463 60269.635358198 2023-11-21T15:14:54.948315+00:00 20000067.858999971300 29000000.008999940008 47999999.986000001431 22302647.365000009537 60269.635369619 2023-11-21T15:14:55.935078+00:00 20000067.861999988556 28999999.999000068754 48000000.027999997139 22302648.157999988645 60269.635381402 2023-11-21T15:14:56.953099+00:00 20000067.861000061035 29000000.008999940008 47999999.975000016391 22302647.769000049680 60269.635392823 2023-11-21T15:14:57.939882+00:00 20000067.861999988556 29000000.001000050455 48000000.005000002682 22302647.939999941736 60269.635404425 2023-11-21T15:14:58.942276+00:00 20000067.858000040054 28999999.988999959081 47999999.962999999523 22302647.685000058264 60269.635416026 2023-11-21T15:14:59.944672+00:00 20000067.865000009537 28999999.980000000447 48000000.034000039101 22302647.988000039011 60269.635427628 2023-11-21T15:15:00.947061+00:00 20000067.862999919802 29000000.024000000209 48000000.055999986827 22302648.217000011355 60269.635439230 2023-11-21T15:15:01.949458+00:00 20000067.859000090510 28999999.997999999672 47999999.935999989510 22302648.532999988645 60269.635450651 2023-11-21T15:15:02.936231+00:00 20000067.860999941826 29000000.021000001580 48000000.019999980927 22302648.311999920756 60269.635462434 2023-11-21T15:15:03.954250+00:00 20000067.863999959081 28999999.976000010967 47999999.973000049591 22302648.022000070661 60269.635473854 2023-11-21T15:15:04.941033+00:00 20000067.858000040054 28999999.968999978155 48000000.000999927521 22302648.607999920845 60269.635485456 2023-11-21T15:15:05.943427+00:00 20000067.861999988556 29000000.004999998957 48000000.012000076473 22302648.805999990553 60269.635496877 2023-11-21T15:15:06.930196+00:00 20000067.860000010580 29000000.022999998182 48000000.033999919891 22302648.395000100136 60269.635508660 2023-11-21T15:15:07.948218+00:00 20000067.863000001758 28999999.988999988884 47999999.940999977291 22302648.307999998331 60269.635520262 2023-11-21T15:15:08.950615+00:00 20000067.859999999404 29000000.013999998569 47999999.979000091553 22302648.642999999225 60269.635531683 2023-11-21T15:15:09.937392+00:00 20000067.863000009209 28999999.992000039667 48000000.055999986827 22302648.339999999851 60269.635543466 2023-11-21T15:15:10.955418+00:00 20000067.861999988556 28999999.980999950320 47999999.973999977112 22302648.734000001103 60269.635554886 2023-11-21T15:15:11.942192+00:00 20000067.859000008553 29000000.011000040919 48000000.041000001132 22302648.533999990672 60269.635566488 2023-11-21T15:15:12.944588+00:00 20000067.860999990255 28999999.995999988168 47999999.958999991417 22302648.438999999315 60269.635578090 2023-11-21T15:15:13.946988+00:00 20000067.864000011235 28999999.992999970913 48000000.020000010729 22302648.797000020742 60269.635589692 2023-11-21T15:15:14.949381+00:00 20000067.859000001103 28999999.999000009149 47999999.939999997616 22302648.710999999195 60269.635601113 2023-11-21T15:15:15.936149+00:00 20000067.861999988556 29000000.008000019938 48000000.045000016689 22302648.998999979347 60269.635612715 2023-11-21T15:15:16.938542+00:00 20000067.864000018686 29000000.012000020593 47999999.993999958038 22302648.811000019312 60269.635624497 2023-11-21T15:15:17.956567+00:00 20000067.861000001431 28999999.995999928564 47999999.922000050545 22302649.049999978393 60269.635635918 2023-11-21T15:15:18.943343+00:00 20000067.859000001103 29000000.013000011444 48000000.084999978542 22302649.346999999136 60269.635647520 2023-11-21T15:15:19.945732+00:00 20000067.863000009209 28999999.978999968618 47999999.969999969006 22302649.127000030130 60269.635659122 2023-11-21T15:15:20.948132+00:00 20000067.860999971628 29000000.009000059217 48000000.035000033677 22302649.066999968141 60269.635670724 2023-11-21T15:15:21.950531+00:00 20000067.860000010580 28999999.985999941826 47999999.979999959469 22302649.217999991030 60269.635682145 2023-11-21T15:15:22.937299+00:00 20000067.861999988556 28999999.997000098228 47999999.991000063717 22302648.754000011832 60269.635693747 2023-11-21T15:15:23.939693+00:00 20000067.861000001431 28999999.997999910265 47999999.970000028610 22302649.467000011355 60269.635705348 2023-11-21T15:15:24.942096+00:00 20000067.861000001431 29000000.001000050455 48000000.034999966621 22302649.451999958605 60269.635716950 2023-11-21T15:15:25.944490+00:00 20000067.863000039011 29000000.019000049680 48000000.044000029564 22302649.407000008970 60269.635728552 2023-11-21T15:15:26.946887+00:00 20000067.859999950975 29000000.004999998957 47999999.979999899864 22302649.234000030905 60269.635740153 2023-11-21T15:15:27.949283+00:00 20000067.866000000387 28999999.998999949545 47999999.975000016391 22302649.809000018984 60269.635751755 2023-11-21T15:15:28.951678+00:00 20000067.856999989599 29000000.013999938965 48000000.021000027657 22302649.711999949068 60269.635763282 2023-11-21T15:15:29.947569+00:00 20000067.861000001431 28999999.971999999136 48000000.026000022888 22302649.363000039011 60269.635774884 2023-11-21T15:15:30.949971+00:00 20000067.864000018686 29000000.014000058174 47999999.962999939919 22302650.008999940008 60269.635786305 2023-11-21T15:15:31.936745+00:00 20000067.861000001431 29000000.006000038236 48000000.020000100136 22302649.711000081152 60269.635797907 2023-11-21T15:15:32.939139+00:00 20000067.860000010580 28999999.988999959081 48000000.055999986827 22302649.663999918848 60269.635809509 2023-11-21T15:15:33.941539+00:00 20000067.861000001431 28999999.985999941826 47999999.949000000954 22302649.495000001043 60269.635821111 2023-11-21T15:15:34.943936+00:00 20000067.861999988556 29000000.022000070661 47999999.961999997497 22302649.438000079244 60269.635832712 2023-11-21T15:15:35.946330+00:00 20000067.860000010580 28999999.996999979019 47999999.993000000715 22302649.524999979883 60269.635844314 2023-11-21T15:15:36.948725+00:00 20000067.861999988556 28999999.991000000387 48000000.020999997854 22302649.363999959081 60269.635855916 2023-11-21T15:15:37.951118+00:00 20000067.860000010580 29000000.026000000536 48000000.006999999285 22302649.796000000089 60269.635867337 2023-11-21T15:15:38.937891+00:00 20000067.863999959081 28999999.985000010580 48000000.034000009298 22302649.863999959081 60269.635878939 2023-11-21T15:15:39.940290+00:00 20000067.860000010580 29000000.006000000983 47999999.986000001431 22302650.214000109583 60269.635890541 2023-11-21T15:15:40.942690+00:00 20000067.863000039011 28999999.980000000447 47999999.935999989510 22302649.903999920934 60269.635902142 2023-11-21T15:15:41.945084+00:00 20000067.860999941826 28999999.997999999672 48000000.078000009060 22302649.805000070482 60269.635913563 2023-11-21T15:15:42.931855+00:00 20000067.859000090510 28999999.991000000387 47999999.944999992847 22302649.942999958992 60269.635925346 2023-11-21T15:15:43.949872+00:00 20000067.859999898821 29000000.022999998182 48000000.023999989033 22302650.325000051409 60269.635936948 2023-11-21T15:15:44.952269+00:00 20000067.861000061035 28999999.981000009924 47999999.963999986649 22302650.042999979109 60269.635948368 2023-11-21T15:15:45.939044+00:00 20000067.863000039011 29000000.022000011057 48000000.045000076294 22302649.947999950498 60269.635960151 2023-11-21T15:15:46.957067+00:00 20000067.862999919802 29000000.005999978632 47999999.995999932289 22302650.233999971300 60269.635971572 2023-11-21T15:15:47.943838+00:00 20000067.861000061035 28999999.989000018686 47999999.960999973118 22302650.370000001043 60269.635983174 2023-11-21T15:15:48.946235+00:00 20000067.860999941826 29000000.025999959558 48000000.060999989510 22302650.037000060081 60269.635994595 2023-11-21T15:15:49.933005+00:00 20000067.861000061035 28999999.962000008672 47999999.947000026703 22302650.447999950498 60269.636006378 2023-11-21T15:15:50.951021+00:00 20000067.861999988556 29000000.022000011057 48000000.027000069618 22302650.313000079244 60269.636017798 2023-11-21T15:15:51.937796+00:00 20000067.861999988556 28999999.986000001431 47999999.957000017166 22302650.774999979883 60269.636029400 2023-11-21T15:15:52.940200+00:00 20000067.861999988556 29000000.000999990851 48000000.012999892235 22302650.791999939829 60269.636041183 2023-11-21T15:15:53.958219+00:00 20000067.860000010580 28999999.986000001431 48000000.030000090599 22302650.879000071436 60269.636052604 2023-11-21T15:15:54.944992+00:00 20000067.863000039011 29000000.030000030994 48000000.003999948502 22302650.766999959946 60269.636064206 2023-11-21T15:15:55.947387+00:00 20000067.857999920845 28999999.998999949545 47999999.978000000119 22302650.535000000149 60269.636075627 2023-11-21T15:15:56.934164+00:00 20000067.863000039011 28999999.993999961764 48000000.047999992967 22302650.881999999285 60269.636087410 2023-11-21T15:15:57.952183+00:00 20000067.863999959081 28999999.995000001043 47999999.993000023067 22302650.585000000894 60269.636098830 2023-11-21T15:15:58.938953+00:00 20000067.859000090510 28999999.993000030518 47999999.946999996901 22302650.535999998450 60269.636110432 2023-11-21T15:15:59.941355+00:00 20000067.861999988556 29000000.032000061125 48000000.033999979496 22302651.327999990433 60269.636122034 2023-11-21T15:16:00.943748+00:00 20000067.858999971300 28999999.984999898821 47999999.967999987304 22302650.916000008583 60269.636133636 2023-11-21T15:16:01.946142+00:00 20000067.866000000387 29000000.001000050455 48000000.009999990463 22302650.684999998659 60269.636145238 2023-11-21T15:16:02.948537+00:00 20000067.859000001103 29000000.001999970526 47999999.994999997318 22302651.099000010639 60269.636156659 2023-11-21T15:16:03.935310+00:00 20000067.861000001431 28999999.984000090510 48000000.034000039101 22302651.081000000238 60269.636168441 2023-11-21T15:16:04.953336+00:00 20000067.861999999732 29000000.014999989420 48000000.002999961376 22302651.023999989033 60269.636179863 2023-11-21T15:16:05.940107+00:00 20000067.861000001431 28999999.988999959081 48000000.016000032425 22302651.587999999523 60269.636191464 2023-11-21T15:16:06.942512+00:00 20000067.860999990255 29000000.013999938965 47999999.950000047684 22302651.467999991030 60269.636203066 2023-11-21T15:16:07.944908+00:00 20000067.863000009209 28999999.993000030518 48000000.011999957263 22302651.449000000954 60269.636214668 2023-11-21T15:16:08.947302+00:00 20000067.861000001431 28999999.971000079066 47999999.996999979019 22302651.482999980450 60269.636226194 2023-11-21T15:16:09.943195+00:00 20000067.859000001103 29000000.000000000000 47999999.981999993324 22302651.599000040442 60269.636237871 2023-11-21T15:16:10.952096+00:00 20000067.861999988556 29000000.004999998957 48000000.024999983609 22302651.759999990463 60269.636249473 2023-11-21T15:16:11.954492+00:00 20000067.862000018358 28999999.996999979019 48000000.014999993145 22302651.675000008196 60269.636261000 2023-11-21T15:16:12.950384+00:00 20000067.861999988556 29000000.013999938965 47999999.906000018120 22302651.630999978632 60269.636272602 2023-11-21T15:16:13.952780+00:00 20000067.861000001431 29000000.010999999940 48000000.077000021935 22302651.916999999434 60269.636284023 2023-11-21T15:16:14.939556+00:00 20000067.861999988556 28999999.991000000387 48000000.016000032425 22302651.278999980539 60269.636295625 2023-11-21T15:16:15.941956+00:00 20000067.861999988556 28999999.989000000060 47999999.960999973118 22302652.083000000566 60269.636307226 2023-11-21T15:16:16.944354+00:00 20000067.857000049204 28999999.969000000507 48000000.029999971390 22302651.856000009924 60269.636318828 2023-11-21T15:16:17.946744+00:00 20000067.861999988556 29000000.032000008970 48000000.002000093460 22302651.833999991417 60269.636330249 2023-11-21T15:16:18.933517+00:00 20000067.862999979407 29000000.023999989033 48000000.018000006676 22302652.147999998182 60269.636342032 2023-11-21T15:16:19.951533+00:00 20000067.861999988556 29000000.004999998957 47999999.962999999523 22302652.047000050545 60269.636353633 2023-11-21T15:16:20.953930+00:00 20000067.860000010580 28999999.952000018209 48000000.002999991179 22302652.319000009447 60269.636365054 2023-11-21T15:16:21.940705+00:00 20000067.864000018686 29000000.030999988317 47999999.993000000715 22302651.957999940962 60269.636376656 2023-11-21T15:16:22.943104+00:00 20000067.858999971300 29000000.016999989748 48000000.050000011921 22302652.266000028700 60269.636388258 2023-11-21T15:16:23.945500+00:00 20000067.865000009537 28999999.967000011355 47999999.954000003636 22302652.562999960035 60269.636399860 2023-11-21T15:16:24.947900+00:00 20000067.859000030905 29000000.023999989033 47999999.996999979019 22302652.266000028700 60269.636411281 2023-11-21T15:16:25.934672+00:00 20000067.857999980450 29000000.008999999613 48000000.023000001907 22302652.348999980837 60269.636423063 2023-11-21T15:16:26.952684+00:00 20000067.864000018686 28999999.961000028998 47999999.974000036716 22302652.346999999136 60269.636434484 2023-11-21T15:16:27.939463+00:00 20000067.861000001431 29000000.019999980927 48000000.006999969482 22302652.583999991417 60269.636446086 2023-11-21T15:16:28.941863+00:00 20000067.860999941826 29000000.000999990851 48000000.030999958515 22302652.774000048637 60269.636457688 2023-11-21T15:16:29.944253+00:00 20000067.861999988556 28999999.987000048161 48000000.013000011444 22302651.750999931246 60269.636469290 2023-11-21T15:16:30.946644+00:00 20000067.861000061035 29000000.009999990463 47999999.928000092506 22302652.072000030428 60269.636480892 2023-11-21T15:16:31.949043+00:00 20000067.861999988556 29000000.018999990076 48000000.072999946773 22302652.534000039101 60269.636492313 2023-11-21T15:16:32.935815+00:00 20000067.860000010580 28999999.975999951363 47999999.955999970436 22302652.577999949455 60269.636504095 2023-11-21T15:16:33.953833+00:00 20000067.863000039011 28999999.986999988556 47999999.985000006855 22302652.350000020117 60269.636515516 2023-11-21T15:16:34.940619+00:00 20000067.860999941826 29000000.039000030607 48000000.034000039101 22302652.383999940008 60269.636527118 2023-11-21T15:16:35.943011+00:00 20000067.861000061035 28999999.996000051498 47999999.972000002861 22302652.172000050545 60269.636538539 2023-11-21T15:16:36.929789+00:00 20000067.863999959081 28999999.990999940783 48000000.000000000000 22302652.284000039101 60269.636550322 2023-11-21T15:16:37.947803+00:00 20000067.858999971300 29000000.000000000000 48000000.047999978065 22302652.521000031382 60269.636561924 2023-11-21T15:16:38.950194+00:00 20000067.861999988556 28999999.991999980062 48000000.001999966800 22302652.671999931335 60269.636573344 2023-11-21T15:16:39.936967+00:00 20000067.860000010580 29000000.014000058174 48000000.001000046730 22302652.574000000954 60269.636585127 2023-11-21T15:16:40.954987+00:00 20000067.861999988556 28999999.970000028610 48000000.016000002623 22302652.636000040919 60269.636596548 2023-11-21T15:16:41.941763+00:00 20000067.861000061035 29000000.044999960810 48000000.023999996483 22302652.861999988556 60269.636608150 2023-11-21T15:16:42.944163+00:00 20000067.860999941826 28999999.977000001818 47999999.909999996424 22302653.046000000089 60269.636619752 2023-11-21T15:16:43.946561+00:00 20000067.861000061035 28999999.983000040054 48000000.059000022709 22302653.065999981016 60269.636631354 2023-11-21T15:16:44.948953+00:00 20000067.862999919802 29000000.029999971390 47999999.947999976575 22302652.960999999195 60269.636642775 2023-11-21T15:16:45.935720+00:00 20000067.860000010580 28999999.975999951363 48000000.027999997139 22302652.877000000328 60269.636654376 2023-11-21T15:16:46.938116+00:00 20000067.861000061035 29000000.014000058174 47999999.986000001431 22302653.369000010192 60269.636666159 2023-11-21T15:16:47.956134+00:00 20000067.860000010580 28999999.985000010580 48000000.079999983311 22302653.190999999642 60269.636677580 2023-11-21T15:16:48.942906+00:00 20000067.861999988556 29000000.013000011444 47999999.919000029564 22302653.219000000507 60269.636689182 2023-11-21T15:16:49.945308+00:00 20000067.862999919802 29000000.002999901772 48000000.051999993622 22302653.461000010371 60269.636700783 2023-11-21T15:16:50.947696+00:00 20000067.861000061035 28999999.989999998361 47999999.978000037372 22302653.243000000715 60269.636712385 2023-11-21T15:16:51.950088+00:00 20000067.861999988556 28999999.999000001699 47999999.967999942601 22302653.496999979019 60269.636723912 2023-11-21T15:16:52.945975+00:00 20000067.860000010580 29000000.009999990463 48000000.031000018120 22302653.948000010103 60269.636735514 2023-11-21T15:16:53.948368+00:00 20000067.861999988556 28999999.993000000715 47999999.955000042915 22302653.460999999195 60269.636746935 2023-11-21T15:16:54.935141+00:00 20000067.863000001758 29000000.004000011832 48000000.036000013351 22302653.157000008970 60269.636758536 2023-11-21T15:16:55.937538+00:00 20000067.861999999732 28999999.995999988168 47999999.934999942780 22302653.541000008583 60269.636770319 2023-11-21T15:16:56.955555+00:00 20000067.861999999732 28999999.988999988884 47999999.942999958992 22302653.347999989986 60269.636781740 2023-11-21T15:16:57.942326+00:00 20000067.856999989599 29000000.005000028759 48000000.111000061035 22302653.031000021845 60269.636793341 2023-11-21T15:16:58.944721+00:00 20000067.864000011235 29000000.004999998957 48000000.001000046730 22302653.912999991328 60269.636804943 2023-11-21T15:16:59.947118+00:00 20000067.863999988884 29000000.004000011832 48000000.000999927521 22302653.726000010967 60269.636816545 2023-11-21T15:17:00.949509+00:00 20000067.859000001103 28999999.993999961764 47999999.993999958038 22302653.440999981016 60269.636827966 2023-11-21T15:17:01.936285+00:00 20000067.861000001431 29000000.005000051111 47999999.982000112534 22302653.842000011355 60269.636839568 2023-11-21T15:17:02.938681+00:00 20000067.861000001431 29000000.010999981314 48000000.011999957263 22302654.019999980927 60269.636851169 2023-11-21T15:17:03.941038+00:00 20000067.862000018358 28999999.991000000387 48000000.020999997854 22302654.411000009626 60269.636862771 2023-11-21T15:17:04.943395+00:00 20000067.861000001431 28999999.990000009537 47999999.961999997497 22302654.046000000089 60269.636874373 2023-11-21T15:17:05.945782+00:00 20000067.859999980778 29000000.001999970526 48000000.027000010014 22302654.069999989122 60269.636885975 2023-11-21T15:17:06.948182+00:00 20000067.863999988884 28999999.981999989599 47999999.995999991894 22302654.153000000864 60269.636897576 2023-11-21T15:17:07.950574+00:00 20000067.860000010580 29000000.028000000864 47999999.966000020504 22302653.919000029564 60269.636908997 2023-11-21T15:17:08.937353+00:00 20000067.861000001431 28999999.996999979019 48000000.015999972820 22302654.111999988556 60269.636920780 2023-11-21T15:17:09.955374+00:00 20000067.862999979407 29000000.009999990463 48000000.058000028133 22302654.533999919891 60269.636932201 2023-11-21T15:17:10.942145+00:00 20000067.861000001431 28999999.997000098228 47999999.941999971867 22302653.849000100046 60269.636943802 2023-11-21T15:17:11.944535+00:00 20000067.859000030905 28999999.977000001818 48000000.028999976814 22302653.778000000864 60269.636955224 2023-11-21T15:17:12.931309+00:00 20000067.861999988556 29000000.021999958903 48000000.013000011444 22302654.522999998182 60269.636967006 2023-11-21T15:17:13.949324+00:00 20000067.860000010580 28999999.988000039011 47999999.993000030518 22302654.217000011355 60269.636978608 2023-11-21T15:17:14.951716+00:00 20000067.861999988556 29000000.026000019163 47999999.958999991417 22302653.985999941826 60269.636990029 2023-11-21T15:17:15.938490+00:00 20000067.861000001431 28999999.997999910265 48000000.006999969482 22302654.787999991328 60269.637001812 2023-11-21T15:17:16.956507+00:00 20000067.862999979407 28999999.994000080973 48000000.036000013351 22302654.239000078291 60269.637013232 2023-11-21T15:17:17.943282+00:00 20000067.859000030905 28999999.975999951363 47999999.991000063717 22302654.367999911308 60269.637024834 2023-11-21T15:17:18.945676+00:00 20000067.865000009537 28999999.996000051498 47999999.967000007629 22302654.817000031471 60269.637036255 2023-11-21T15:17:19.932450+00:00 20000067.859999950975 29000000.038999918848 48000000.075999982655 22302654.909999970347 60269.637048038 2023-11-21T15:17:20.950468+00:00 20000067.862999979407 28999999.957000020891 47999999.942999958992 22302652.723999980837 60269.637059459 2023-11-21T15:17:21.937236+00:00 20000067.861000061035 29000000.027000069618 48000000.003000020981 22302655.762000080198 60269.637071060 2023-11-21T15:17:22.939640+00:00 20000067.860999941826 29000000.015999909490 48000000.026000022888 22302655.557999968529 60269.637082843 2023-11-21T15:17:23.957665+00:00 20000067.862000111490 28999999.975000020117 48000000.011999957263 22302654.245000001043 60269.637094264 2023-11-21T15:17:24.944441+00:00 20000067.857999920845 29000000.024999979883 47999999.954000003636 22302655.264000058174 60269.637105866 2023-11-21T15:17:25.946837+00:00 20000067.863000039011 28999999.958000060171 47999999.975000008941 22302654.433999899775 60269.637117287 2023-11-21T15:17:26.933602+00:00 20000067.863999959081 29000000.021000031382 48000000.030999988317 22302654.785000089556 60269.637129070 2023-11-21T15:17:27.951621+00:00 20000067.858999971300 28999999.993999999017 48000000.042999997735 22302655.367999911308 60269.637140491 2023-11-21T15:17:28.938386+00:00 20000067.861000061035 29000000.010999999940 47999999.922000020742 22302655.678000088781 60269.637152093 2023-11-21T15:17:29.940782+00:00 20000067.860000010580 28999999.974000010639 48000000.003999978304 22302655.044999960810 60269.637163694 2023-11-21T15:17:30.943183+00:00 20000067.861999988556 29000000.010999988765 48000000.011999987066 22302655.416000008583 60269.637175296 2023-11-21T15:17:31.945574+00:00 20000067.861999988556 29000000.022000011057 48000000.035000033677 22302655.225999951363 60269.637186822 2023-11-21T15:17:32.941457+00:00 20000067.861000061035 28999999.972999989986 47999999.987999983132 22302655.368999999017 60269.637198499 2023-11-21T15:17:33.950358+00:00 20000067.860999941826 29000000.021000001580 47999999.975000016391 22302655.164000000805 60269.637210101 2023-11-21T15:17:34.952752+00:00 20000067.860999941826 28999999.993000000715 48000000.018000006676 22302655.122999999672 60269.637221628 2023-11-21T15:17:35.948635+00:00 20000067.864000078291 28999999.999000009149 47999999.985999941826 22302655.527000010014 60269.637233229 2023-11-21T15:17:36.951029+00:00 20000067.857999920845 29000000.008999999613 48000000.013000011444 22302655.728999998420 60269.637244651 2023-11-21T15:17:37.937808+00:00 20000067.862000111490 28999999.979999959469 48000000.021000027657 22302655.480000000447 60269.637256253 2023-11-21T15:17:38.940203+00:00 20000067.863999959081 29000000.012000020593 47999999.988000042737 22302655.989999979734 60269.637267854 2023-11-21T15:17:39.942593+00:00 20000067.860000010580 29000000.003000020981 48000000.008999936283 22302655.747000008821 60269.637279456 2023-11-21T15:17:40.944986+00:00 20000067.861999988556 28999999.992999970913 47999999.999000072479 22302656.013000011444 60269.637290877 2023-11-21T15:17:41.931763+00:00 20000067.860000010580 29000000.023999989033 47999999.984999902546 22302656.000000000000 60269.637302659 2023-11-21T15:17:42.949778+00:00 20000067.862999919802 29000000.004000011832 48000000.014000058174 22302656.000000000000 60269.637314261 2023-11-21T15:17:43.952172+00:00 20000067.858000040054 28999999.975000020117 47999999.983999967575 22302656.032999958843 60269.637325682 2023-11-21T15:17:44.938950+00:00 20000067.861000061035 28999999.986000001431 48000000.000000000000 22302655.769000049680 60269.637337284 2023-11-21T15:17:45.941350+00:00 20000067.865999940783 29000000.024999979883 48000000.021000027657 22302655.832999940962 60269.637348886 2023-11-21T15:17:46.943746+00:00 20000067.858999971300 28999999.995000001043 47999999.955999970436 22302656.026000019163 60269.637360488 2023-11-21T15:17:47.946138+00:00 20000067.861999988556 29000000.001999970526 48000000.001999996603 22302655.982999980450 60269.637371909 2023-11-21T15:17:48.932911+00:00 20000067.861000001431 28999999.971999999136 48000000.061999991536 22302656.397000011057 60269.637383691 2023-11-21T15:17:49.950924+00:00 20000067.861999999732 29000000.000000000000 47999999.922000013292 22302656.470000028610 60269.637395112 2023-11-21T15:17:50.937690+00:00 20000067.861999999732 29000000.022999998182 48000000.064999997616 22302656.569999989122 60269.637406714 2023-11-21T15:17:51.940095+00:00 20000067.858999989927 29000000.009999990463 48000000.009000003338 22302656.689000010490 60269.637418316 2023-11-21T15:17:52.942495+00:00 20000067.863000009209 28999999.979000091553 47999999.948999971151 22302656.803999960423 60269.637429918 2023-11-21T15:17:53.944894+00:00 20000067.857999999076 29000000.008999940008 48000000.058000028133 22302656.744000021368 60269.637441520 2023-11-21T15:17:54.947286+00:00 20000067.863999988884 29000000.016999959946 47999999.987999983132 22302656.532999988645 60269.637452940 2023-11-21T15:17:55.934057+00:00 20000067.862000018358 28999999.963000059128 48000000.000000000000 22302656.912000060081 60269.637464723 2023-11-21T15:17:56.952079+00:00 20000067.861000001431 29000000.021000031382 47999999.964000053704 22302657.153000000864 60269.637476144 2023-11-21T15:17:57.938856+00:00 20000067.859999980778 29000000.001999970526 47999999.968999981880 22302656.774999979883 60269.637487746 2023-11-21T15:17:58.941255+00:00 20000067.862000018358 28999999.975999951363 48000000.000000000000 22302657.263999938965 60269.637499167 2023-11-21T15:17:59.928025+00:00 20000067.859999980778 29000000.044000029564 48000000.045999996364 22302656.940999981016 60269.637510950 2023-11-21T15:18:00.946034+00:00 20000067.862000018358 28999999.983000040054 48000000.054000020027 22302656.845000028610 60269.637522551 2023-11-21T15:18:01.948429+00:00 20000067.860999971628 28999999.988999959081 47999999.926999926567 22302656.955000039190 60269.637533972 2023-11-21T15:18:02.935198+00:00 20000067.864000018686 29000000.014999989420 48000000.085000038147 22302657.463999990374 60269.637545755 2023-11-21T15:18:03.953213+00:00 20000067.857999980450 28999999.970999959856 47999999.880000002682 22302657.296000000089 60269.637557176 2023-11-21T15:18:04.939988+00:00 20000067.863000039011 29000000.022000070661 48000000.047000050545 22302657.222999930382 60269.637568777 2023-11-21T15:18:05.942387+00:00 20000067.862999979407 29000000.002999998629 47999999.990000009537 22302657.511000040919 60269.637580199 2023-11-21T15:18:06.929165+00:00 20000067.857999980450 28999999.986999999732 47999999.993999958038 22302657.055000070482 60269.637591981 2023-11-21T15:18:07.947184+00:00 20000067.865000009537 29000000.021999999881 48000000.044000029564 22302657.127999901772 60269.637603402 2023-11-21T15:18:08.933950+00:00 20000067.860000010580 28999999.966999989003 48000000.019999980927 22302657.967000011355 60269.637615004 2023-11-21T15:18:09.936345+00:00 20000067.861999988556 29000000.029000010341 47999999.958999991417 22302657.585000038147 60269.637626787 2023-11-21T15:18:10.954371+00:00 20000067.861000001431 28999999.984999980778 48000000.031999997795 22302657.430999990553 60269.637638208 2023-11-21T15:18:11.941146+00:00 20000067.860000010580 28999999.997999999672 47999999.985999986529 22302657.845000028610 60269.637649809 2023-11-21T15:18:12.943548+00:00 20000067.860000010580 29000000.008999999613 47999999.944000013173 22302657.855999950320 60269.637661411 2023-11-21T15:18:13.945945+00:00 20000067.861999988556 28999999.978999998420 48000000.074000000954 22302658.021000031382 60269.637673013 2023-11-21T15:18:14.948335+00:00 20000067.864000018686 28999999.995000001043 47999999.995000027120 22302657.899999979883 60269.637684539 2023-11-21T15:18:15.944221+00:00 20000067.860000010580 29000000.018999990076 47999999.932999968529 22302657.782000061125 60269.637696141 2023-11-21T15:18:16.946616+00:00 20000067.860999941826 28999999.999000009149 48000000.016000032425 22302658.154999971390 60269.637707562 2023-11-21T15:18:17.933391+00:00 20000067.861999988556 29000000.011999960989 48000000.017999947071 22302657.810999989510 60269.637719164 2023-11-21T15:18:18.935791+00:00 20000067.863000039011 28999999.993000030518 47999999.984000027180 22302658.029000040144 60269.637730947 2023-11-21T15:18:19.953806+00:00 20000067.858999971300 29000000.000000000000 48000000.018000006676 22302657.782999988645 60269.637742368 2023-11-21T15:18:20.940585+00:00 20000067.861999988556 29000000.003000020981 47999999.983999967575 22302658.423000000417 60269.637753970 2023-11-21T15:18:21.942975+00:00 20000067.859000090510 28999999.995999988168 48000000.003000020981 22302658.063000001013 60269.637765571 2023-11-21T15:18:22.945367+00:00 20000067.861999988556 29000000.000999990851 48000000.016999959946 22302658.410999998450 60269.637777173 2023-11-21T15:18:23.947762+00:00 20000067.861999988556 29000000.021999958903 48000000.047000050545 22302657.387000009418 60269.637788594 2023-11-21T15:18:24.934532+00:00 20000067.860999941826 28999999.977000001818 47999999.962000012398 22302657.876999989152 60269.637800196 2023-11-21T15:18:25.936926+00:00 20000067.865000009537 28999999.992000099272 47999999.967000007629 22302657.861000020057 60269.637811798 2023-11-21T15:18:26.939331+00:00 20000067.858000040054 28999999.993999961764 48000000.011999957263 22302658.589999970049 60269.637823400 2023-11-21T15:18:27.941731+00:00 20000067.860999941826 28999999.996999979019 48000000.009999990463 22302658.372000008821 60269.637835002 2023-11-21T15:18:28.944125+00:00 20000067.861999988556 29000000.011000040919 47999999.981000073254 22302658.284000009298 60269.637846603 2023-11-21T15:18:29.946528+00:00 20000067.861999988556 29000000.026999950409 48000000.030999898911 22302658.280999988317 60269.637858205 2023-11-21T15:18:30.948918+00:00 20000067.862000111490 28999999.968000050634 47999999.948000073433 22302658.904000010341 60269.637869626 2023-11-21T15:18:31.935688+00:00 20000067.859999898821 29000000.004999998957 48000000.033999919891 22302658.714999999851 60269.637881228 2023-11-21T15:18:32.938087+00:00 20000067.860000010580 28999999.995000001043 48000000.006999999285 22302658.361000001431 60269.637892830 2023-11-21T15:18:33.940480+00:00 20000067.864000078291 28999999.992999911308 47999999.967000007629 22302658.708000000566 60269.637904432 2023-11-21T15:18:34.942877+00:00 20000067.858999971300 28999999.992000099272 48000000.025000013411 22302658.979999959469 60269.637915852 2023-11-21T15:18:35.929652+00:00 20000067.865000009537 29000000.020999908447 47999999.990999996662 22302659.007000029087 60269.637927635 2023-11-21T15:18:36.947670+00:00 20000067.860999941826 29000000.000000000000 48000000.006999999285 22302658.754000011832 60269.637939237 2023-11-21T15:18:37.950064+00:00 20000067.858000040054 28999999.974000100046 47999999.984999977052 22302659.407000008970 60269.637950658 2023-11-21T15:18:38.936837+00:00 20000067.863999959081 29000000.046999931335 47999999.976999998093 22302658.601000010967 60269.637962440 2023-11-21T15:18:39.954853+00:00 20000067.858000040054 28999999.996999979019 48000000.064000010490 22302659.431999981403 60269.637973862 2023-11-21T15:18:40.941634+00:00 20000067.863999959081 28999999.980000019073 47999999.966000020504 22302658.912999991328 60269.637985463 2023-11-21T15:18:41.944026+00:00 20000067.861000061035 29000000.032999988645 47999999.992999970913 22302658.950999978930 60269.637996884 2023-11-21T15:18:42.930802+00:00 20000067.861000001431 28999999.977000001818 48000000.033999979496 22302658.940000001341 60269.638008667 2023-11-21T15:18:43.948816+00:00 20000067.861000001431 28999999.997999999672 47999999.983999967575 22302659.253000080585 60269.638020088 2023-11-21T15:18:44.935594+00:00 20000067.863000009209 29000000.000999998301 48000000.014000058174 22302659.062999960035 60269.638031689 2023-11-21T15:18:45.937986+00:00 20000067.861000001431 29000000.000999998301 47999999.998999953270 22302659.083999991417 60269.638043473 2023-11-21T15:18:46.956006+00:00 20000067.859999999404 29000000.013999998569 47999999.968000046909 22302659.118000030518 60269.638054893 2023-11-21T15:18:47.942774+00:00 20000067.860999990255 28999999.983000010252 48000000.001999966800 22302658.991999980062 60269.638066495 2023-11-21T15:18:48.945169+00:00 20000067.862000018358 29000000.015999969095 48000000.062000043690 22302659.685999989510 60269.638077916 2023-11-21T15:18:49.931941+00:00 20000067.859000001103 28999999.989000018686 47999999.955999970436 22302659.631999969482 60269.638089699 2023-11-21T15:18:50.949963+00:00 20000067.863999988884 29000000.005999978632 47999999.985000006855 22302659.620000001043 60269.638101120 2023-11-21T15:18:51.936728+00:00 20000067.859999980778 28999999.986000001431 48000000.065000057220 22302659.939000010490 60269.638112721 2023-11-21T15:18:52.939121+00:00 20000067.862000018358 29000000.018000010401 47999999.992999911308 22302660.139000058174 60269.638124323 2023-11-21T15:18:53.941521+00:00 20000067.861999988556 28999999.971000019461 47999999.919000029564 22302660.581999901682 60269.638135925 2023-11-21T15:18:54.943913+00:00 20000067.863000039011 29000000.010999981314 48000000.039999999106 22302659.668000098318 60269.638147527 2023-11-21T15:18:55.946309+00:00 20000067.858999971300 29000000.013999998569 47999999.987999998033 22302660.322999950498 60269.638159053 2023-11-21T15:18:56.942201+00:00 20000067.862999979407 28999999.990000009537 48000000.043999999762 22302660.225000020117 60269.638170730 2023-11-21T15:18:57.951103+00:00 20000067.860000010580 29000000.009999990463 47999999.930000007153 22302660.004999998957 60269.638182076 2023-11-21T15:18:58.931365+00:00 20000067.865000009537 28999999.994000021368 48000000.060999989510 22302660.380999919027 60269.638193859 2023-11-21T15:18:59.949375+00:00 20000067.856000009924 28999999.999999940395 47999999.968000017107 22302660.325000051409 60269.638205280 2023-11-21T15:19:00.936147+00:00 20000067.861999988556 28999999.984000090510 47999999.977999992669 22302660.407999988645 60269.638216881 2023-11-21T15:19:01.938544+00:00 20000067.861000001431 29000000.016999959946 48000000.013999998569 22302660.353000041097 60269.638228483 2023-11-21T15:19:02.940939+00:00 20000067.860000010580 28999999.988999959081 47999999.981000013649 22302660.515999909490 60269.638240085 2023-11-21T15:19:03.943339+00:00 20000067.865000009537 28999999.991999980062 48000000.003000020981 22302660.564000010490 60269.638251686 2023-11-21T15:19:04.945735+00:00 20000067.857999980450 29000000.005000110716 48000000.035999946296 22302660.172000050545 60269.638263288 2023-11-21T15:19:05.948130+00:00 20000067.862999979407 29000000.013999938965 48000000.011999957263 22302660.057000041008 60269.638274890 2023-11-21T15:19:06.950525+00:00 20000067.862000048161 28999999.986000061035 47999999.978000037372 22302660.217000011355 60269.638286311 2023-11-21T15:19:07.937299+00:00 20000067.861000001431 29000000.030999898911 47999999.996000051498 22302661.052999969572 60269.638297913 2023-11-21T15:19:08.939696+00:00 20000067.861000001431 28999999.968000050634 48000000.003999948502 22302659.925000000745 60269.638309515 2023-11-21T15:19:09.942091+00:00 20000067.861999988556 29000000.014999989420 48000000.006000041962 22302660.427000001073 60269.638321117 2023-11-21T15:19:10.944484+00:00 20000067.860000010580 28999999.980000019073 47999999.968999981880 22302660.918999999762 60269.638332538 2023-11-21T15:19:11.931259+00:00 20000067.861999988556 29000000.016000028700 48000000.032999992371 22302660.668000001460 60269.638344320 2023-11-21T15:19:12.949272+00:00 20000067.861999988556 29000000.002999901772 48000000.018999926746 22302660.896000001580 60269.638355922 2023-11-21T15:19:13.951662+00:00 20000067.860000010580 28999999.985000010580 47999999.948000073433 22302660.706000018865 60269.638367343 2023-11-21T15:19:14.938439+00:00 20000067.860999941826 28999999.996999979019 47999999.993000030518 22302660.974999990314 60269.638378945 2023-11-21T15:19:15.940834+00:00 20000067.864000078291 29000000.018000010401 48000000.088999986649 22302660.822999980301 60269.638390547 2023-11-21T15:19:16.943227+00:00 20000067.860000010580 28999999.991000059992 47999999.902999997139 22302661.057999998331 60269.638402148 2023-11-21T15:19:17.945617+00:00 20000067.859999898821 29000000.003000020981 48000000.027999997139 22302661.281000021845 60269.638413569 2023-11-21T15:19:18.932389+00:00 20000067.865000009537 28999999.996999979019 48000000.004000008106 22302660.726000010967 60269.638425352 2023-11-21T15:19:19.950408+00:00 20000067.858000040054 28999999.999000001699 48000000.070999979973 22302660.699999991804 60269.638436773 2023-11-21T15:19:20.937183+00:00 20000067.863999959081 29000000.008000008762 47999999.962000012398 22302660.855000019073 60269.638448375 2023-11-21T15:19:21.939582+00:00 20000067.861999988556 28999999.988999988884 47999999.977000027895 22302660.868999961764 60269.638459977 2023-11-21T15:19:22.941983+00:00 20000067.859000090510 29000000.013999998569 48000000.003999948502 22302661.241000000387 60269.638471578 2023-11-21T15:19:23.944383+00:00 20000067.863999959081 28999999.988999988884 47999999.974000036716 22302661.247000038624 60269.638483180 2023-11-21T15:19:24.946769+00:00 20000067.858000040054 29000000.020000010729 48000000.037000000477 22302661.675999999046 60269.638494601 2023-11-21T15:19:25.933539+00:00 20000067.860999941826 28999999.986000001431 47999999.983999967575 22302661.533999979496 60269.638506384 2023-11-21T15:19:26.951551+00:00 20000067.863000039011 29000000.014999989420 48000000.022000007331 22302661.703000009060 60269.638517804 2023-11-21T15:19:27.938324+00:00 20000067.861999988556 28999999.993000030518 47999999.976999998093 22302661.546000000089 60269.638529406 2023-11-21T15:19:28.940720+00:00 20000067.860000010580 29000000.002999961376 47999999.983999967575 22302661.487999979407 60269.638541008 2023-11-21T15:19:29.943117+00:00 20000067.860999941826 29000000.002000030130 48000000.041000008583 22302661.893999990076 60269.638552610 2023-11-21T15:19:30.945516+00:00 20000067.864000078291 28999999.993999961764 48000000.005000002682 22302660.808000031859 60269.638564212 2023-11-21T15:19:31.947915+00:00 20000067.858999971300 28999999.986000001431 47999999.975000016391 22302661.760999981314 60269.638575633 2023-11-21T15:19:32.934683+00:00 20000067.860000010580 29000000.029000040144 48000000.005000002682 22302661.435999989510 60269.638587416 2023-11-21T15:19:33.952707+00:00 20000067.860999941826 28999999.964999970049 48000000.005000002682 22302661.892000079155 60269.638598836 2023-11-21T15:19:34.939471+00:00 20000067.864000078291 29000000.008000019938 48000000.017000079155 22302661.740999940783 60269.638610438 2023-11-21T15:19:35.941864+00:00 20000067.858999971300 28999999.983999971300 47999999.969999909401 22302662.006999969482 60269.638622040 2023-11-21T15:19:36.944269+00:00 20000067.861000008881 28999999.996000051498 47999999.973000049591 22302662.122000098228 60269.638633642 2023-11-21T15:19:37.946663+00:00 20000067.863999988884 29000000.003999948502 48000000.005000002682 22302662.094999909401 60269.638645168 2023-11-21T15:19:38.942548+00:00 20000067.863000009209 28999999.991999980062 47999999.970000028610 22302661.899999979883 60269.638656770 2023-11-21T15:19:39.944940+00:00 20000067.859999999404 29000000.028000000864 48000000.040999993682 22302662.348000049591 60269.638668447 2023-11-21T15:19:40.953834+00:00 20000067.861000001431 29000000.012000080198 48000000.031000010669 22302662.565999981016 60269.638679793 2023-11-21T15:19:41.934097+00:00 20000067.861000001431 28999999.977999929339 47999999.945999979973 22302662.254000071436 60269.638691575 2023-11-21T15:19:42.952116+00:00 20000067.861999988556 29000000.011000040919 48000000.018000006676 22302661.797999981791 60269.638702997 2023-11-21T15:19:43.938887+00:00 20000067.861000001431 29000000.001000050455 47999999.978000022471 22302662.537999991328 60269.638714598 2023-11-21T15:19:44.941278+00:00 20000067.861000001431 29000000.014999989420 48000000.017999976873 22302662.657999988645 60269.638726200 2023-11-21T15:19:45.943669+00:00 20000067.861000001431 28999999.983999971300 48000000.037999987602 22302662.654999971390 60269.638737801 2023-11-21T15:19:46.946065+00:00 20000067.861000001431 28999999.978000041097 47999999.986000001431 22302662.800000071526 60269.638749223 2023-11-21T15:19:47.932841+00:00 20000067.860000010580 29000000.023999929428 48000000.062000043690 22302663.344999909401 60269.638760825 2023-11-21T15:19:48.935237+00:00 20000067.863000009209 28999999.996999979019 47999999.907000012696 22302662.902000069618 60269.638772426 2023-11-21T15:19:49.937637+00:00 20000067.863999959081 28999999.993000030518 47999999.965999960899 22302663.225999951363 60269.638784028 2023-11-21T15:19:50.940038+00:00 20000067.859000030905 29000000.013000011444 48000000.126000046730 22302663.182999968529 60269.638795630 2023-11-21T15:19:51.942437+00:00 20000067.858999971300 29000000.016999959946 47999999.970999963582 22302662.525000099093 60269.638807232 2023-11-21T15:19:52.944830+00:00 20000067.866000000387 28999999.974000100046 47999999.963999986649 22302662.788999918848 60269.638818834 2023-11-21T15:19:53.947221+00:00 20000067.858000040054 28999999.995000001043 48000000.012000076473 22302662.802000049502 60269.638830255 2023-11-21T15:19:54.933990+00:00 20000067.863999959081 29000000.002999901772 48000000.052999973297 22302662.825999978930 60269.638842037 2023-11-21T15:19:55.952008+00:00 20000067.860000010580 29000000.001000050455 47999999.930999986827 22302662.435999989510 60269.638853458 2023-11-21T15:19:56.938784+00:00 20000067.861000001431 29000000.006000000983 48000000.023999929428 22302663.164000000805 60269.638865060 2023-11-21T15:19:57.941176+00:00 20000067.860000010580 28999999.982000000775 48000000.048000097275 22302663.427000001073 60269.638876481 2023-11-21T15:19:58.927946+00:00 20000067.861000001431 29000000.011000011116 47999999.931999921799 22302662.702000010759 60269.638888264 2023-11-21T15:19:59.945961+00:00 20000067.862999979407 29000000.003999989480 47999999.981000073254 22302663.133999988437 60269.638899865 2023-11-21T15:20:00.948345+00:00 20000067.859000030905 29000000.006000008434 48000000.049000017345 22302662.967000011355 60269.638911286 2023-11-21T15:20:01.935118+00:00 20000067.863000039011 28999999.991000000387 47999999.981999993324 22302663.295999988914 60269.638923069 2023-11-21T15:20:02.953133+00:00 20000067.861999988556 28999999.995999988168 47999999.916000001132 22302663.314000010490 60269.638934490 2023-11-21T15:20:03.939915+00:00 20000067.861999988556 29000000.013999998569 48000000.051999993622 22302663.421999990940 60269.638946092 2023-11-21T15:20:04.942311+00:00 20000067.865999940783 28999999.998000029474 48000000.030000001192 22302663.400000009686 60269.638957513 2023-11-21T15:20:05.929084+00:00 20000067.854000091553 28999999.982999980450 48000000.024000018835 22302663.497000008821 60269.638969295 2023-11-21T15:20:06.947097+00:00 20000067.863999959081 29000000.003000020981 47999999.920000016689 22302663.637999981642 60269.638980716 2023-11-21T15:20:07.933867+00:00 20000067.860000010580 29000000.015999969095 48000000.023999989033 22302663.494000021368 60269.638992318 2023-11-21T15:20:08.936258+00:00 20000067.862999919802 28999999.986000001431 48000000.004000008106 22302663.500000000000 60269.639004101 2023-11-21T15:20:09.954281+00:00 20000067.860000010580 29000000.001999970526 47999999.994999997318 22302663.742999970913 60269.639015521 2023-11-21T15:20:10.941058+00:00 20000067.860000010580 29000000.012000020593 48000000.011999957263 22302663.799000021070 60269.639027123 2023-11-21T15:20:11.943461+00:00 20000067.865000009537 29000000.004999998957 48000000.021000027657 22302663.449000000954 60269.639038544 2023-11-21T15:20:12.930225+00:00 20000067.858999971300 28999999.971999999136 47999999.997999973595 22302663.327000018209 60269.639050327 2023-11-21T15:20:13.948242+00:00 20000067.862000111490 29000000.037000060081 48000000.001999966800 22302663.105999950320 60269.639061748 2023-11-21T15:20:14.935013+00:00 20000067.862999919802 28999999.971999999136 48000000.000000000000 22302664.056000050157 60269.639073350 2023-11-21T15:20:15.937409+00:00 20000067.858000040054 29000000.009999990463 47999999.979000091553 22302664.144999980927 60269.639084951 2023-11-21T15:20:16.939800+00:00 20000067.861999988556 28999999.990999940783 48000000.048999913037 22302663.830999970436 60269.639096553 2023-11-21T15:20:17.942202+00:00 20000067.858999971300 28999999.998000029474 47999999.930999986827 22302664.106999989599 60269.639108155 2023-11-21T15:20:18.944607+00:00 20000067.866000059992 29000000.011999960989 48000000.032999992371 22302664.380000051111 60269.639119682 2023-11-21T15:20:19.940495+00:00 20000067.858999971300 29000000.013000011444 47999999.972000002861 22302663.890999969095 60269.639131359 2023-11-21T15:20:20.949395+00:00 20000067.861999988556 28999999.976000070572 48000000.030000090599 22302664.269999980927 60269.639142704 2023-11-21T15:20:21.929658+00:00 20000067.861999988556 28999999.990999940783 47999999.962999939919 22302664.195999979973 60269.639154487 2023-11-21T15:20:22.947674+00:00 20000067.859000090510 28999999.985000010580 47999999.973999977112 22302664.086000081152 60269.639165908 2023-11-21T15:20:23.934449+00:00 20000067.863999959081 29000000.011999960989 48000000.044000029564 22302664.253999948502 60269.639177510 2023-11-21T15:20:24.936845+00:00 20000067.858999971300 29000000.013000011444 48000000.009000003338 22302664.343000050634 60269.639189112 2023-11-21T15:20:25.939244+00:00 20000067.863000039011 29000000.014999989420 48000000.005000002682 22302664.741999980062 60269.639200713 2023-11-21T15:20:26.941646+00:00 20000067.861999988556 28999999.995000001043 47999999.970000013709 22302664.717999938875 60269.639212315 2023-11-21T15:20:27.944048+00:00 20000067.860000010580 28999999.981000069529 48000000.030000001192 22302664.602000001818 60269.639223736 2023-11-21T15:20:28.930825+00:00 20000067.861999988556 29000000.005999919027 48000000.008999973536 22302664.708999991417 60269.639235519 2023-11-21T15:20:29.948843+00:00 20000067.861000001431 29000000.022000070661 47999999.992000043392 22302664.832000020891 60269.639246940 2023-11-21T15:20:30.935619+00:00 20000067.859999999404 28999999.980999950320 48000000.002999961376 22302664.929000020027 60269.639258542 2023-11-21T15:20:31.938016+00:00 20000067.861999999732 29000000.006000038236 47999999.954000003636 22302664.863000039011 60269.639270144 2023-11-21T15:20:32.940408+00:00 20000067.862999990582 29000000.004999998957 48000000.080000042915 22302664.511999960989 60269.639281746 2023-11-21T15:20:33.942806+00:00 20000067.861000001431 28999999.984000001103 47999999.946999967098 22302665.077999949455 60269.639293166 2023-11-21T15:20:34.929577+00:00 20000067.859999999404 29000000.004999998957 47999999.987999983132 22302664.937000039965 60269.639304949 2023-11-21T15:20:35.947595+00:00 20000067.861000020057 29000000.000999998301 48000000.095000028610 22302664.863999959081 60269.639316551 2023-11-21T15:20:36.949993+00:00 20000067.863999988884 29000000.000999990851 47999999.947000026703 22302665.087000008672 60269.639327972 2023-11-21T15:20:37.936765+00:00 20000067.859000001103 28999999.993000000715 47999999.962000012398 22302665.374000068754 60269.639339574 2023-11-21T15:20:38.939172+00:00 20000067.861999988556 29000000.000000000000 48000000.019999980927 22302665.312999960035 60269.639351176 2023-11-21T15:20:39.941570+00:00 20000067.861000001431 29000000.006000008434 47999999.983999967575 22302665.098000049591 60269.639362778 2023-11-21T15:20:40.943965+00:00 20000067.864000018686 29000000.028000000864 48000000.050000071526 22302665.092000011355 60269.639374198 2023-11-21T15:20:41.930742+00:00 20000067.857999980450 28999999.987000018358 47999999.968999981880 22302665.092999938875 60269.639385981 2023-11-21T15:20:42.948753+00:00 20000067.861000001431 28999999.984999950975 47999999.957999937236 22302665.483999971300 60269.639397402 2023-11-21T15:20:43.935524+00:00 20000067.862999979407 29000000.003000020981 48000000.075999982655 22302665.272000070661 60269.639409004 2023-11-21T15:20:44.937922+00:00 20000067.860000010580 28999999.996999979019 47999999.907000057399 22302665.578999999911 60269.639420605 2023-11-21T15:20:45.940314+00:00 20000067.861000001431 29000000.005000051111 48000000.049999952316 22302665.307000000030 60269.639432207 2023-11-21T15:20:46.942713+00:00 20000067.861999988556 29000000.007999960333 47999999.994000002742 22302665.054000008851 60269.639443809 2023-11-21T15:20:47.945111+00:00 20000067.861000001431 28999999.986999988556 48000000.031000003219 22302665.140000000596 60269.639455230 2023-11-21T15:20:48.931877+00:00 20000067.864000018686 29000000.011000040919 48000000.030000023544 22302665.397999990731 60269.639467013 2023-11-21T15:20:49.949891+00:00 20000067.859000030905 28999999.990000009537 47999999.978999972343 22302665.658000010997 60269.639478434 2023-11-21T15:20:50.936664+00:00 20000067.861999988556 29000000.002000030130 47999999.978000022471 22302665.428999990225 60269.639490035 2023-11-21T15:20:51.939057+00:00 20000067.861999988556 29000000.025999899954 48000000.045999996364 22302665.312999989837 60269.639501456 2023-11-21T15:20:52.925824+00:00 20000067.860000010580 28999999.970000028610 47999999.954000003636 22302665.433000031859 60269.639513239 2023-11-21T15:20:53.943851+00:00 20000067.861000001431 29000000.019000049680 48000000.028999976814 22302665.449999991804 60269.639524841 2023-11-21T15:20:54.946248+00:00 20000067.862999979407 28999999.988999959081 47999999.993000030518 22302665.543000008911 60269.639536262 2023-11-21T15:20:55.933008+00:00 20000067.860000010580 29000000.001000050455 47999999.981999993324 22302665.721999969333 60269.639548044 2023-11-21T15:20:56.951027+00:00 20000067.863000039011 28999999.979999899864 48000000.005000002682 22302665.475000020117 60269.639559465 2023-11-21T15:20:57.937792+00:00 20000067.860000010580 29000000.010000109673 47999999.945999979973 22302665.171999990940 60269.639571067 2023-11-21T15:20:58.940183+00:00 20000067.860999941826 28999999.996999979019 48000000.009999990463 22302665.606000009924 60269.639582593 2023-11-21T15:20:59.936077+00:00 20000067.863999959081 29000000.005999919027 47999999.991000063717 22302666.115000009537 60269.639594271 2023-11-21T15:21:00.944983+00:00 20000067.856999989599 29000000.013000011444 48000000.070999979973 22302665.853999968618 60269.639605616 2023-11-21T15:21:01.925250+00:00 20000067.861999988556 28999999.968999978155 47999999.996999979019 22302666.161000009626 60269.639617399 2023-11-21T15:21:02.943263+00:00 20000067.864000078291 29000000.026000019163 48000000.016999959946 22302665.921999990940 60269.639629076 2023-11-21T15:21:03.952165+00:00 20000067.858999971300 28999999.991999980062 47999999.914000026882 22302665.873000029474 60269.639640422 2023-11-21T15:21:04.932430+00:00 20000067.863000039011 29000000.019000049680 48000000.085000038147 22302666.108999971300 60269.639652204 2023-11-21T15:21:05.950446+00:00 20000067.860999941826 28999999.967000011355 47999999.998000033200 22302666.638000011444 60269.639663626 2023-11-21T15:21:06.937223+00:00 20000067.860000010580 28999999.988000039011 47999999.930999986827 22302666.538999971002 60269.639675227 2023-11-21T15:21:07.939617+00:00 20000067.863000039011 29000000.035999890417 48000000.069999933243 22302666.252000030130 60269.639686829 2023-11-21T15:21:08.942015+00:00 20000067.860999941826 29000000.003000020981 47999999.949000000954 22302666.608000040054 60269.639698431 2023-11-21T15:21:09.944407+00:00 20000067.864000078291 28999999.991000059992 48000000.019000001252 22302666.310999989510 60269.639709852 2023-11-21T15:21:10.931173+00:00 20000067.858999971300 28999999.997000001371 48000000.057000011206 22302666.840999960899 60269.639721453 2023-11-21T15:21:11.933570+00:00 20000067.860999941826 29000000.011999998242 47999999.952999979258 22302666.325999978930 60269.639733236 2023-11-21T15:21:12.951588+00:00 20000067.861000061035 28999999.991000000387 47999999.944000013173 22302666.537999991328 60269.639744657 2023-11-21T15:21:13.938365+00:00 20000067.860999941826 28999999.976000010967 48000000.014000028372 22302666.748000029474 60269.639756259 2023-11-21T15:21:14.940759+00:00 20000067.864000078291 29000000.006999999285 48000000.000999987125 22302667.070000048727 60269.639767861 2023-11-21T15:21:15.943149+00:00 20000067.857999920845 29000000.002000000328 48000000.038999967277 22302667.182999968529 60269.639779462 2023-11-21T15:21:16.945544+00:00 20000067.861999988556 29000000.028000000864 47999999.994999997318 22302666.876999970526 60269.639790883 2023-11-21T15:21:17.932317+00:00 20000067.863000039011 28999999.984000001103 47999999.971000023186 22302667.016999959946 60269.639802485 2023-11-21T15:21:18.934703+00:00 20000067.861999988556 29000000.008999999613 48000000.033999979496 22302667.190000060946 60269.639814087 2023-11-21T15:21:19.937098+00:00 20000067.860000010580 28999999.978999968618 47999999.977999992669 22302667.233999971300 60269.639825689 2023-11-21T15:21:20.939493+00:00 20000067.860000010580 29000000.015000049025 48000000.055000066757 22302666.861000061035 60269.639837290 2023-11-21T15:21:21.941886+00:00 20000067.860000010580 29000000.001999970526 47999999.936999917030 22302666.704999919981 60269.639848892 2023-11-21T15:21:22.944277+00:00 20000067.860999941826 29000000.008000019938 48000000.004000067711 22302667.341000080109 60269.639860494 2023-11-21T15:21:23.946675+00:00 20000067.864000000060 28999999.990000009537 47999999.955999970436 22302667.432999968529 60269.639871915 2023-11-21T15:21:24.933445+00:00 20000067.859000001103 28999999.992999970913 48000000.029999971390 22302667.179999951273 60269.639883517 2023-11-21T15:21:25.935839+00:00 20000067.864999998361 29000000.009999990463 48000000.029000036418 22302667.214000109583 60269.639895118 2023-11-21T15:21:26.938231+00:00 20000067.859000001103 28999999.986000001431 48000000.018999926746 22302667.315999981016 60269.639906720 2023-11-21T15:21:27.940626+00:00 20000067.864000011235 28999999.991999980062 48000000.014000058174 22302667.276999950409 60269.639918141 2023-11-21T15:21:28.927397+00:00 20000067.859999999404 29000000.022999998182 47999999.980999946594 22302667.751999970526 60269.639929924 2023-11-21T15:21:29.945412+00:00 20000067.858999978751 28999999.993000030518 47999999.967000007629 22302667.433000091463 60269.639941526 2023-11-21T15:21:30.947809+00:00 20000067.864000018686 29000000.003000020981 47999999.968000046909 22302667.164999961853 60269.639952946 2023-11-21T15:21:31.934564+00:00 20000067.859000001103 29000000.010999921709 48000000.060999996960 22302667.266999959946 60269.639964729 2023-11-21T15:21:32.952575+00:00 20000067.861999988556 29000000.004000071436 47999999.989999987185 22302668.081999998540 60269.639976150 2023-11-21T15:21:33.939349+00:00 20000067.861999988556 28999999.965999960899 48000000.023000016809 22302667.103000000119 60269.639987752 2023-11-21T15:21:34.941747+00:00 20000067.859000030905 29000000.034999970347 47999999.947999976575 22302667.021999999881 60269.639999173 2023-11-21T15:21:35.928514+00:00 20000067.860999971628 28999999.977000121027 47999999.981000013649 22302667.679000001401 60269.640010955 2023-11-21T15:21:36.946531+00:00 20000067.865000009537 29000000.002999901772 48000000.059999972582 22302667.596999999136 60269.640022376 2023-11-21T15:21:37.933298+00:00 20000067.861999988556 29000000.024000048637 47999999.981000013649 22302667.337000001222 60269.640033978 2023-11-21T15:21:38.935695+00:00 20000067.858000040054 28999999.988999959081 48000000.001000046730 22302667.599999990314 60269.640045761 2023-11-21T15:21:39.953721+00:00 20000067.863999959081 28999999.991999980062 47999999.944999992847 22302667.812000010163 60269.640057181 2023-11-21T15:21:40.940484+00:00 20000067.861000001431 28999999.992000099272 48000000.074999988079 22302667.795000020415 60269.640068783 2023-11-21T15:21:41.942879+00:00 20000067.860000010580 29000000.000999931246 47999999.959000051022 22302668.252999991179 60269.640080310 2023-11-21T15:21:42.938775+00:00 20000067.862999979407 29000000.004000071436 48000000.006999969482 22302667.977000001818 60269.640091987 2023-11-21T15:21:43.947672+00:00 20000067.860000010580 28999999.997999910265 48000000.011999957263 22302667.791000008583 60269.640103333 2023-11-21T15:21:44.927936+00:00 20000067.861999988556 29000000.036000009626 47999999.980000019073 22302668.269999980927 60269.640115115 2023-11-21T15:21:45.945951+00:00 20000067.861000001431 28999999.963000059128 48000000.045999996364 22302668.285000029951 60269.640126536 2023-11-21T15:21:46.932726+00:00 20000067.863000039011 29000000.013999938965 47999999.950999982655 22302668.668999969959 60269.640138138 2023-11-21T15:21:47.935115+00:00 20000067.859999950975 29000000.002999998629 48000000.087000012398 22302668.568000018597 60269.640149920 2023-11-21T15:21:48.953133+00:00 20000067.860000010580 28999999.964999999851 47999999.909999966621 22302668.472999989986 60269.640161342 2023-11-21T15:21:49.939911+00:00 20000067.861000061035 29000000.021000001580 48000000.023000001907 22302668.925000008196 60269.640172943 2023-11-21T15:21:50.942309+00:00 20000067.860999941826 29000000.004000011832 48000000.052000053227 22302668.740000009537 60269.640184364 2023-11-21T15:21:51.929078+00:00 20000067.861999988556 28999999.993999991566 47999999.985999941826 22302668.737999979407 60269.640196147 2023-11-21T15:21:52.947102+00:00 20000067.861999988556 28999999.992000009865 47999999.954000003636 22302669.096000019461 60269.640207568 2023-11-21T15:21:53.933873+00:00 20000067.860000010580 29000000.011999990791 48000000.001999996603 22302668.652000010014 60269.640219170 2023-11-21T15:21:54.936267+00:00 20000067.860000010580 28999999.988999988884 47999999.945000000298 22302669.214999970049 60269.640230772 2023-11-21T15:21:55.938667+00:00 20000067.863000039011 28999999.999000009149 48000000.077000007033 22302669.125999990851 60269.640242374 2023-11-21T15:21:56.941071+00:00 20000067.860999941826 29000000.003000020981 48000000.014999993145 22302668.918999969959 60269.640253975 2023-11-21T15:21:57.943461+00:00 20000067.861000061035 29000000.001999970526 47999999.960000008345 22302669.483000040054 60269.640265396 2023-11-21T15:21:58.930233+00:00 20000067.860000010580 28999999.994000021368 48000000.016999989748 22302669.241000059992 60269.640277179 2023-11-21T15:21:59.948251+00:00 20000067.862999919802 29000000.001999970526 47999999.957000017166 22302669.449999928474 60269.640288600 2023-11-21T15:22:00.935012+00:00 20000067.863000039011 29000000.004999998957 48000000.014999993145 22302669.001000050455 60269.640300201 2023-11-21T15:22:01.937412+00:00 20000067.861000061035 28999999.997000038624 48000000.008000023663 22302669.307999968529 60269.640311803 2023-11-21T15:22:02.939807+00:00 20000067.863999959081 29000000.009999990463 48000000.033999979496 22302669.149000048637 60269.640323405 2023-11-21T15:22:03.942207+00:00 20000067.856999989599 28999999.985000010580 47999999.903999976814 22302669.418999910355 60269.640334826 2023-11-21T15:22:04.928980+00:00 20000067.861999988556 28999999.986999928951 48000000.060000061989 22302670.147000070661 60269.640346609 2023-11-21T15:22:05.946994+00:00 20000067.860000010580 29000000.021000031382 48000000.006999969482 22302669.562000039965 60269.640358211 2023-11-21T15:22:06.949390+00:00 20000067.861999988556 28999999.999000068754 47999999.945000052452 22302669.588999990374 60269.640369631 2023-11-21T15:22:07.936160+00:00 20000067.858999971300 28999999.994999889284 48000000.036999940872 22302669.689000010490 60269.640381233 2023-11-21T15:22:08.938553+00:00 20000067.868000030518 28999999.998000029474 48000000.045999996364 22302669.519999980927 60269.640392835 2023-11-21T15:22:09.940949+00:00 20000067.858999971300 29000000.008000019938 47999999.998999953270 22302669.666000008583 60269.640404437 2023-11-21T15:22:10.943338+00:00 20000067.859000090510 28999999.993000030518 47999999.968000046909 22302669.365000009537 60269.640415858 2023-11-21T15:22:11.930116+00:00 20000067.865999940783 29000000.008999940008 48000000.039000026882 22302669.353999968618 60269.640427641 2023-11-21T15:22:12.948132+00:00 20000067.856999989599 28999999.986999988556 47999999.944999933243 22302669.526000019163 60269.640439061 2023-11-21T15:22:13.934904+00:00 20000067.863999959081 29000000.031000021845 48000000.013000011444 22302669.356999989599 60269.640450663 2023-11-21T15:22:14.937291+00:00 20000067.859000090510 28999999.968999978155 47999999.996000051498 22302669.968999978155 60269.640462265 2023-11-21T15:22:15.939685+00:00 20000067.863999959081 29000000.040000081062 48000000.070999979973 22302669.738999959081 60269.640473867 2023-11-21T15:22:16.942080+00:00 20000067.860000010580 28999999.981999989599 47999999.965000003576 22302669.968000050634 60269.640485468 2023-11-21T15:22:17.944475+00:00 20000067.861999999732 28999999.993999961764 47999999.989999987185 22302669.903000000864 60269.640496889 2023-11-21T15:22:18.931243+00:00 20000067.859000001103 29000000.011000040919 47999999.992000013590 22302670.383999940008 60269.640508672 2023-11-21T15:22:19.949265+00:00 20000067.863999988884 28999999.983000040054 48000000.049999982119 22302669.916000008583 60269.640520093 2023-11-21T15:22:20.936031+00:00 20000067.861000001431 29000000.022999878973 47999999.953000009060 22302669.901999950409 60269.640531695 2023-11-21T15:22:21.938427+00:00 20000067.861000001431 28999999.968000050634 48000000.034999966621 22302669.809000000358 60269.640543221 2023-11-21T15:22:22.934318+00:00 20000067.859000001103 29000000.013000011444 47999999.944000013173 22302669.993999999017 60269.640554898 2023-11-21T15:22:23.943220+00:00 20000067.861000001431 29000000.021000031382 48000000.057000041008 22302669.927000008523 60269.640566500 2023-11-21T15:22:24.945620+00:00 20000067.862000018358 28999999.969999998808 47999999.914999961853 22302670.449999991804 60269.640578027 2023-11-21T15:22:25.941505+00:00 20000067.860999971628 29000000.045000001788 48000000.050999999046 22302669.983000010252 60269.640589704 2023-11-21T15:22:26.950402+00:00 20000067.860000010580 28999999.966999989003 48000000.005000047386 22302670.059999991208 60269.640601049 2023-11-21T15:22:27.930667+00:00 20000067.863999988884 29000000.000000000000 47999999.964999906719 22302670.246000021696 60269.640612832 2023-11-21T15:22:28.948683+00:00 20000067.861000001431 29000000.006999999285 48000000.032999992371 22302670.838999990374 60269.640624253 2023-11-21T15:22:29.935459+00:00 20000067.861000001431 29000000.006000008434 47999999.993000030518 22302670.356999989599 60269.640635855 2023-11-21T15:22:30.937860+00:00 20000067.862999979407 28999999.997999999672 48000000.023000001907 22302670.723000019789 60269.640647457 2023-11-21T15:22:31.940259+00:00 20000067.859000030905 29000000.000999990851 47999999.986000061035 22302670.766999989748 60269.640659058 2023-11-21T15:22:32.942657+00:00 20000067.861000001431 28999999.971000019461 47999999.968999981880 22302670.950000021607 60269.640670660 2023-11-21T15:22:33.945045+00:00 20000067.861999988556 29000000.008999999613 47999999.995999932289 22302671.183999959379 60269.640682081 2023-11-21T15:22:34.931820+00:00 20000067.863000039011 29000000.009999990463 48000000.012000076473 22302671.285000029951 60269.640693864 2023-11-21T15:22:35.949839+00:00 20000067.859999950975 28999999.981000009924 48000000.036999940872 22302670.369000021368 60269.640705285 2023-11-21T15:22:36.936615+00:00 20000067.862000048161 29000000.029999971390 47999999.989000082016 22302670.664999961853 60269.640716887 2023-11-21T15:22:37.939007+00:00 20000067.859999950975 28999999.990000009537 47999999.962999939919 22302671.183000031859 60269.640728489 2023-11-21T15:22:38.941406+00:00 20000067.865000009537 28999999.998000029474 47999999.996000006795 22302670.962999999523 60269.640740090 2023-11-21T15:22:39.943799+00:00 20000067.857999980450 29000000.019999980927 48000000.062999993563 22302670.893999990076 60269.640751511 2023-11-21T15:22:40.930570+00:00 20000067.862000048161 28999999.987999979407 47999999.982000008225 22302671.297999981791 60269.640763113 2023-11-21T15:22:41.932962+00:00 20000067.861999988556 28999999.991999980062 47999999.962999999523 22302671.407999988645 60269.640774895 2023-11-21T15:22:42.950979+00:00 20000067.863000039011 29000000.001000050455 48000000.027999997139 22302671.021000031382 60269.640786317 2023-11-21T15:22:43.937751+00:00 20000067.860000010580 28999999.988000039011 48000000.004000008106 22302671.042999979109 60269.640797919 2023-11-21T15:22:44.940149+00:00 20000067.858999971300 29000000.005999919027 47999999.957000017166 22302671.194999989122 60269.640809520 2023-11-21T15:22:45.942549+00:00 20000067.862999919802 28999999.994000080973 48000000.038999967277 22302671.328000068665 60269.640821122 2023-11-21T15:22:46.944944+00:00 20000067.861000061035 29000000.022999998182 48000000.041000008583 22302671.118999961764 60269.640832543 2023-11-21T15:22:47.931718+00:00 20000067.860999941826 28999999.981999989599 47999999.946999967098 22302671.427999969572 60269.640844145 2023-11-21T15:22:48.934107+00:00 20000067.860000010580 29000000.000999931246 48000000.000000000000 22302671.036000009626 60269.640855746 2023-11-21T15:22:49.936498+00:00 20000067.861000061035 29000000.006000038236 48000000.013000011444 22302672.106000069529 60269.640867348 2023-11-21T15:22:50.938892+00:00 20000067.863999959081 29000000.001000050455 48000000.019999980927 22302671.381999969482 60269.640878950 2023-11-21T15:22:51.941290+00:00 20000067.858999971300 28999999.991999980062 47999999.985000006855 22302671.549999948591 60269.640890552 2023-11-21T15:22:52.943685+00:00 20000067.862000111490 29000000.003000020981 47999999.998000033200 22302671.541000008583 60269.640902154 2023-11-21T15:22:53.946079+00:00 20000067.863999959081 29000000.010999921709 48000000.008999936283 22302671.445999979973 60269.640913574 2023-11-21T15:22:54.932847+00:00 20000067.857999920845 28999999.995000001043 47999999.981000073254 22302671.694000009447 60269.640925176 2023-11-21T15:22:55.935237+00:00 20000067.860000010580 29000000.011000040919 47999999.988999962807 22302671.990000009537 60269.640936778 2023-11-21T15:22:56.937631+00:00 20000067.863000039011 28999999.985999941826 47999999.996000051498 22302671.991000059992 60269.640948380 2023-11-21T15:22:57.940030+00:00 20000067.863000039011 29000000.007000088692 48000000.031999953091 22302671.919999960810 60269.640959801 2023-11-21T15:22:58.926802+00:00 20000067.860000010580 28999999.985000010580 47999999.988999962807 22302672.174000021070 60269.640971584 2023-11-21T15:22:59.944827+00:00 20000067.862999919802 28999999.994999889284 47999999.998000033200 22302672.559999939054 60269.640983185 2023-11-21T15:23:00.947217+00:00 20000067.860000010580 29000000.013000011444 47999999.975000001490 22302672.585000038147 60269.640994607 2023-11-21T15:23:01.933984+00:00 20000067.860000010580 29000000.004999998957 48000000.056000001729 22302672.276999950409 60269.641006389 2023-11-21T15:23:02.952003+00:00 20000067.861999988556 28999999.997999999672 47999999.983000002801 22302672.386000040919 60269.641017810 2023-11-21T15:23:03.938771+00:00 20000067.861000061035 28999999.993999991566 48000000.013999998569 22302672.608999971300 60269.641029412 2023-11-21T15:23:04.941166+00:00 20000067.860999941826 29000000.004000011832 48000000.005000002682 22302672.846999999136 60269.641040938 2023-11-21T15:23:05.937050+00:00 20000067.861999988556 28999999.986000001431 47999999.974999986589 22302672.504999998957 60269.641052615 2023-11-21T15:23:06.945956+00:00 20000067.863000039011 29000000.013000011444 48000000.011000037193 22302672.384999990463 60269.641063961 2023-11-21T15:23:07.926226+00:00 20000067.863000039011 29000000.004999998957 47999999.984999947250 22302672.863000039011 60269.641075743 2023-11-21T15:23:08.944240+00:00 20000067.858999971300 28999999.993000000715 47999999.975000016391 22302672.689000010490 60269.641087421 2023-11-21T15:23:09.953139+00:00 20000067.860000010580 28999999.995999958366 48000000.032000012696 22302672.445000000298 60269.641098766 2023-11-21T15:23:10.933401+00:00 20000067.861000001431 29000000.004000011832 47999999.977999992669 22302672.881999999285 60269.641110549 2023-11-21T15:23:11.951419+00:00 20000067.864000000060 28999999.997000038624 48000000.032000012696 22302672.695000011474 60269.641121970 2023-11-21T15:23:12.938195+00:00 20000067.861000001431 29000000.001999970526 47999999.960000038147 22302672.346999991685 60269.641133572 2023-11-21T15:23:13.940591+00:00 20000067.861000001431 29000000.023999989033 48000000.000000000000 22302672.584000010043 60269.641144993 2023-11-21T15:23:14.927367+00:00 20000067.861999999732 28999999.956000030041 48000000.006999969482 22302672.495999988168 60269.641156775 2023-11-21T15:23:15.945377+00:00 20000067.857999999076 29000000.008999999613 48000000.042999982834 22302672.895000010729 60269.641168196 2023-11-21T15:23:16.932152+00:00 20000067.862999990582 29000000.000000000000 47999999.920999996364 22302672.513999998569 60269.641179798 2023-11-21T15:23:17.934547+00:00 20000067.859000001103 29000000.020999971777 48000000.069000013173 22302672.546999990940 60269.641191580 2023-11-21T15:23:18.952561+00:00 20000067.866000030190 29000000.002000030130 47999999.975000016391 22302673.449000000954 60269.641203002 2023-11-21T15:23:19.939336+00:00 20000067.859000001103 28999999.975999951363 47999999.985999941826 22302672.912000000477 60269.641214604 2023-11-21T15:23:20.941728+00:00 20000067.861000001431 29000000.007000088692 48000000.060000061989 22302672.995000030845 60269.641226024 2023-11-21T15:23:21.928501+00:00 20000067.863999988884 29000000.000000000000 47999999.940999977291 22302673.802999969572 60269.641237807 2023-11-21T15:23:22.946512+00:00 20000067.857999980450 28999999.987999919802 47999999.990999937057 22302673.517000019550 60269.641249228 2023-11-21T15:23:23.933285+00:00 20000067.861000001431 29000000.000000000000 48000000.060999989510 22302672.881999969482 60269.641260830 2023-11-21T15:23:24.935677+00:00 20000067.861000001431 29000000.009999990463 48000000.000000000000 22302673.063000019640 60269.641272431 2023-11-21T15:23:25.938065+00:00 20000067.863000039011 29000000.029000040144 47999999.957999996841 22302672.842000011355 60269.641284033 2023-11-21T15:23:26.940456+00:00 20000067.859999950975 28999999.973999980837 47999999.976000010967 22302673.159999970347 60269.641295635 2023-11-21T15:23:27.942854+00:00 20000067.862000048161 29000000.032999988645 48000000.043999969959 22302673.326000031084 60269.641307056 2023-11-21T15:23:28.929632+00:00 20000067.863999959081 28999999.985000010580 48000000.000000000000 22302673.303999960423 60269.641318839 2023-11-21T15:23:29.947642+00:00 20000067.856999989599 28999999.981999989599 48000000.023000001907 22302673.272000011057 60269.641330259 2023-11-21T15:23:30.934412+00:00 20000067.863000039011 29000000.011999960989 48000000.023000001907 22302673.040000021458 60269.641341861 2023-11-21T15:23:31.936806+00:00 20000067.861999988556 28999999.996000051498 47999999.954000003636 22302672.776999950409 60269.641353463 2023-11-21T15:23:32.939201+00:00 20000067.861999988556 28999999.998000029474 47999999.962999999523 22302673.187000039965 60269.641365065 2023-11-21T15:23:33.941595+00:00 20000067.860000010580 28999999.998999949545 48000000.031000077724 22302673.238999959081 60269.641376486 2023-11-21T15:23:34.928368+00:00 20000067.861999988556 29000000.011000040919 48000000.023999929428 22302673.234000090510 60269.641388268 2023-11-21T15:23:35.946383+00:00 20000067.860000010580 28999999.975999951363 47999999.968999981880 22302673.430999990553 60269.641399870 2023-11-21T15:23:36.948775+00:00 20000067.861999928951 29000000.004000071436 47999999.973999977112 22302673.685999989510 60269.641411291 2023-11-21T15:23:37.935556+00:00 20000067.860000010580 29000000.003000020981 48000000.043000102043 22302673.506999969482 60269.641422893 2023-11-21T15:23:38.937947+00:00 20000067.864000078291 29000000.019000001252 47999999.960999973118 22302673.787999991328 60269.641434494 2023-11-21T15:23:39.940340+00:00 20000067.857999920845 29000000.000999990851 48000000.039999961853 22302673.901000019163 60269.641446096 2023-11-21T15:23:40.942738+00:00 20000067.863000039011 28999999.971999999136 47999999.985000006855 22302673.508000019938 60269.641457518 2023-11-21T15:23:41.929515+00:00 20000067.863999959081 29000000.024000000209 47999999.950000047684 22302674.230000019073 60269.641469300 2023-11-21T15:23:42.947537+00:00 20000067.859000090510 29000000.006000008434 48000000.059999942780 22302674.614999890327 60269.641480721 2023-11-21T15:23:43.934303+00:00 20000067.860000010580 28999999.987999979407 47999999.991999976337 22302674.125000000000 60269.641492323 2023-11-21T15:23:44.936699+00:00 20000067.861999988556 29000000.015000019222 47999999.994999997318 22302674.346000079066 60269.641503925 2023-11-21T15:23:45.939088+00:00 20000067.861999988556 28999999.977999988943 48000000.038999997079 22302674.653000000864 60269.641515526 2023-11-21T15:23:46.941479+00:00 20000067.858999971300 29000000.027000039816 47999999.973999992013 22302674.827000018209 60269.641527128 2023-11-21T15:23:47.943879+00:00 20000067.866000059992 28999999.993999961764 47999999.981000021100 22302674.449000000954 60269.641538655 2023-11-21T15:23:48.939770+00:00 20000067.857999920845 29000000.000999990851 48000000.037000000477 22302674.552999969572 60269.641550332 2023-11-21T15:23:49.948673+00:00 20000067.861999988556 28999999.981000009924 47999999.956000000238 22302674.866999980062 60269.641561678 2023-11-21T15:23:50.928939+00:00 20000067.860000010580 29000000.009999990463 47999999.983999967575 22302674.840999960899 60269.641573460 2023-11-21T15:23:51.946951+00:00 20000067.863000039011 29000000.014000058174 47999999.998000033200 22302674.364000078291 60269.641584881 2023-11-21T15:23:52.933721+00:00 20000067.861999988556 28999999.985999941826 48000000.087000012398 22302674.803999900818 60269.641596483 2023-11-21T15:23:53.936117+00:00 20000067.858999971300 28999999.988000039011 47999999.942999958992 22302674.913000110537 60269.641608085 2023-11-21T15:23:54.938519+00:00 20000067.864000078291 29000000.004999998957 48000000.044000029564 22302674.109999898821 60269.641619687 2023-11-21T15:23:55.940913+00:00 20000067.860999941826 29000000.008999940008 47999999.971999943256 22302674.585000038147 60269.641631288 2023-11-21T15:23:56.943316+00:00 20000067.861999988556 28999999.990000009537 47999999.960000038147 22302674.945000048727 60269.641642709 2023-11-21T15:23:57.930085+00:00 20000067.860000010580 29000000.030000090599 48000000.044000029564 22302674.462999999523 60269.641654492 2023-11-21T15:23:58.948096+00:00 20000067.861999988556 28999999.957999940962 47999999.980000019073 22302674.978000000119 60269.641665913 2023-11-21T15:23:59.934870+00:00 20000067.860000010580 29000000.001999970526 48000000.020999908447 22302674.703000001609 60269.641677515 2023-11-21T15:24:00.937260+00:00 20000067.861999988556 29000000.003000020981 47999999.947000026703 22302675.278999999166 60269.641689116 2023-11-21T15:24:01.939652+00:00 20000067.860000010580 29000000.001000050455 48000000.055000066757 22302674.802000001073 60269.641700718 2023-11-21T15:24:02.942054+00:00 20000067.863000039011 29000000.003999948502 47999999.932999968529 22302675.069000009447 60269.641712320 2023-11-21T15:24:03.944445+00:00 20000067.860000010580 29000000.022000070661 48000000.055999986827 22302675.310999989510 60269.641723741 2023-11-21T15:24:04.931223+00:00 20000067.866000000387 28999999.956999901682 47999999.962000012398 22302674.832000020891 60269.641735523 2023-11-21T15:24:05.949237+00:00 20000067.857000000775 29000000.006000038236 47999999.996999979019 22302675.074999991804 60269.641746945 2023-11-21T15:24:06.936009+00:00 20000067.861999999732 28999999.990000009537 48000000.001999966800 22302675.066000010818 60269.641758546 2023-11-21T15:24:07.938406+00:00 20000067.859000001103 29000000.019999980927 48000000.050000071526 22302675.729999989271 60269.641770148 2023-11-21T15:24:08.940807+00:00 20000067.863000009209 28999999.981999989599 47999999.972999997437 22302675.457000020891 60269.641781750 2023-11-21T15:24:09.943199+00:00 20000067.860999990255 29000000.001000050455 47999999.972999989986 22302675.386999960989 60269.641793171 2023-11-21T15:24:10.929972+00:00 20000067.859999999404 29000000.038999918848 48000000.098000019789 22302675.861000001431 60269.641804773 2023-11-21T15:24:11.932369+00:00 20000067.862000018358 28999999.982000108808 47999999.938999980688 22302675.855000019073 60269.641816556 2023-11-21T15:24:12.950383+00:00 20000067.861999988556 29000000.000999931246 48000000.011000007391 22302675.489000018686 60269.641827976 2023-11-21T15:24:13.937160+00:00 20000067.861999988556 28999999.990000009537 47999999.956000030041 22302676.063999950886 60269.641839578 2023-11-21T15:24:14.939558+00:00 20000067.860000010580 29000000.018000010401 48000000.046999990940 22302675.690000001341 60269.641851180 2023-11-21T15:24:15.941951+00:00 20000067.861000001431 28999999.971000000834 47999999.976999998093 22302676.194000009447 60269.641862782 2023-11-21T15:24:16.944351+00:00 20000067.862000018358 29000000.018000010401 47999999.973999977112 22302676.004000011832 60269.641874203 2023-11-21T15:24:17.931128+00:00 20000067.861999988556 28999999.986000001431 48000000.035000033677 22302675.817000031471 60269.641885804 2023-11-21T15:24:18.933517+00:00 20000067.860000010580 29000000.028999999166 47999999.989999949932 22302676.120999988168 60269.641897406 2023-11-21T15:24:19.935916+00:00 20000067.861000001431 28999999.964999999851 47999999.957000017166 22302676.201999958605 60269.641909008 2023-11-21T15:24:20.938308+00:00 20000067.858999971300 29000000.012999981642 48000000.031000018120 22302675.740000069141 60269.641920429 2023-11-21T15:24:21.925082+00:00 20000067.864000018686 29000000.006999999285 47999999.993000030518 22302676.174999948591 60269.641932212 2023-11-21T15:24:22.943107+00:00 20000067.858999971300 29000000.010000020266 48000000.049999952316 22302676.172999981791 60269.641943814 2023-11-21T15:24:23.945506+00:00 20000067.866000000387 28999999.991999980062 47999999.944000013173 22302676.032999988645 60269.641955235 2023-11-21T15:24:24.932279+00:00 20000067.859000030905 29000000.022000011057 48000000.047999978065 22302676.183000091463 60269.641966837 2023-11-21T15:24:25.934676+00:00 20000067.861999988556 28999999.977000001818 47999999.993000030518 22302676.069999929518 60269.641978438 2023-11-21T15:24:26.937068+00:00 20000067.861999988556 28999999.983999971300 47999999.978999972343 22302675.833000060171 60269.641990040 2023-11-21T15:24:27.939461+00:00 20000067.860000010580 29000000.032000008970 47999999.996999979019 22302676.307999968529 60269.642001566 2023-11-21T15:24:28.935349+00:00 20000067.861999988556 28999999.999000009149 48000000.058000087738 22302676.301999930292 60269.642013244 2023-11-21T15:24:29.944263+00:00 20000067.860000010580 28999999.986000001431 47999999.954999923706 22302676.252000089735 60269.642024590 2023-11-21T15:24:30.924532+00:00 20000067.864000018686 28999999.991000000387 47999999.994999997318 22302676.849999900907 60269.642036372 2023-11-21T15:24:31.942541+00:00 20000067.860000010580 29000000.009999990463 47999999.966999992728 22302676.756000038236 60269.642048049 2023-11-21T15:24:32.951445+00:00 20000067.861999988556 29000000.013000011444 48000000.040000006557 22302676.764000058174 60269.642059395 2023-11-21T15:24:33.931710+00:00 20000067.861999988556 28999999.990000009537 47999999.956000000238 22302676.895999908447 60269.642071177 2023-11-21T15:24:34.949725+00:00 20000067.860000010580 28999999.996999979019 48000000.034999996424 22302677.150000099093 60269.642082599 2023-11-21T15:24:35.936502+00:00 20000067.858999971300 28999999.995000001043 48000000.008000023663 22302676.557999968529 60269.642094200 2023-11-21T15:24:36.938897+00:00 20000067.861000061035 28999999.986999988556 47999999.979999959469 22302676.868000030518 60269.642105621 2023-11-21T15:24:37.925675+00:00 20000067.862999919802 29000000.034000039101 47999999.993000030518 22302676.933999899775 60269.642117404 2023-11-21T15:24:38.943686+00:00 20000067.861000061035 28999999.968999978155 48000000.057999968529 22302676.779000040144 60269.642128825 2023-11-21T15:24:39.930458+00:00 20000067.860999941826 29000000.036000009626 47999999.957999996841 22302677.430999990553 60269.642140427 2023-11-21T15:24:40.932845+00:00 20000067.863000039011 28999999.980000019073 48000000.027000069618 22302676.868999961764 60269.642152209 2023-11-21T15:24:41.950858+00:00 20000067.860000010580 28999999.988999959081 47999999.967000007629 22302676.995000001043 60269.642163630 2023-11-21T15:24:42.937632+00:00 20000067.860999941826 29000000.022999998182 47999999.993999958038 22302677.342000011355 60269.642175232 2023-11-21T15:24:43.940032+00:00 20000067.863000039011 28999999.980000019073 48000000.013999938965 22302677.429000020027 60269.642186653 2023-11-21T15:24:44.926808+00:00 20000067.860000010580 28999999.983999971300 47999999.978000037372 22302676.664000030607 60269.642198435 2023-11-21T15:24:45.944828+00:00 20000067.860999941826 29000000.017000079155 48000000.031999953091 22302677.109000001103 60269.642209857 2023-11-21T15:24:46.931605+00:00 20000067.861000061035 29000000.007999900728 48000000.013000011444 22302677.026999998838 60269.642221458 2023-11-21T15:24:47.934004+00:00 20000067.860000010580 28999999.998000029474 47999999.938000082970 22302677.513000000268 60269.642233060 2023-11-21T15:24:48.936396+00:00 20000067.865999940783 29000000.024000048637 48000000.105999946594 22302677.412000000477 60269.642244662 2023-11-21T15:24:49.938791+00:00 20000067.861000061035 28999999.953999999911 47999999.929000020027 22302677.350000008941 60269.642256264 2023-11-21T15:24:50.941191+00:00 20000067.860999941826 29000000.013000011444 47999999.990000009537 22302677.265999991447 60269.642267685 2023-11-21T15:24:51.927965+00:00 20000067.860000010580 29000000.015999909490 48000000.016000032425 22302677.653000000864 60269.642279468 2023-11-21T15:24:52.945974+00:00 20000067.860000010580 29000000.008000001311 48000000.034000001848 22302677.783000018448 60269.642290888 2023-11-21T15:24:53.932746+00:00 20000067.861999988556 28999999.975000008941 47999999.954000003636 22302677.755999978632 60269.642302490 2023-11-21T15:24:54.935143+00:00 20000067.861000061035 29000000.011999990791 48000000.019000008702 22302677.957000020891 60269.642314092 2023-11-21T15:24:55.937527+00:00 20000067.860999941826 28999999.991999998689 48000000.022999972105 22302678.241000000387 60269.642325694 2023-11-21T15:24:56.939919+00:00 20000067.863000039011 29000000.002999991179 47999999.937000006437 22302678.234999980778 60269.642337115 2023-11-21T15:24:57.926696+00:00 20000067.860000010580 28999999.980000019073 48000000.036000013351 22302677.892000019550 60269.642348717 2023-11-21T15:24:58.929092+00:00 20000067.861000001431 29000000.030999988317 47999999.990999996662 22302677.930000010878 60269.642360499 2023-11-21T15:24:59.947100+00:00 20000067.861999999732 28999999.995000001043 47999999.958999991417 22302678.208999991417 60269.642371919 2023-11-21T15:25:00.933834+00:00 20000067.861000008881 28999999.987999979407 48000000.009999990463 22302677.800000008196 60269.642383521 2023-11-21T15:25:01.936201+00:00 20000067.861999988556 28999999.996000051498 48000000.045000016689 22302678.440999981016 60269.642395122 2023-11-21T15:25:02.938589+00:00 20000067.861000001431 29000000.001999970526 47999999.970000028610 22302678.736000001431 60269.642406724 2023-11-21T15:25:03.940980+00:00 20000067.861999988556 29000000.010999981314 48000000.025999963284 22302678.352000001818 60269.642418145 2023-11-21T15:25:04.927749+00:00 20000067.860000010580 28999999.988000039011 48000000.003000020981 22302678.263999998569 60269.642429928 2023-11-21T15:25:05.945773+00:00 20000067.861000001431 28999999.992999970913 47999999.983000040054 22302678.764999989420 60269.642441349 2023-11-21T15:25:06.932540+00:00 20000067.863000009209 29000000.023999989033 47999999.946999907494 22302678.991000000387 60269.642452951 2023-11-21T15:25:07.934932+00:00 20000067.861000001431 29000000.006000038236 48000000.035000093281 22302678.856000009924 60269.642464553 2023-11-21T15:25:08.937328+00:00 20000067.859999980778 28999999.988999959081 48000000.045999996364 22302679.282999988645 60269.642476154 2023-11-21T15:25:09.939724+00:00 20000067.862000018358 29000000.009000059217 48000001.005999922752 22302678.263000011444 60269.642487756 2023-11-21T15:25:10.942118+00:00 20000067.858999971300 28999999.979999899864 47999999.968000046909 22302679.534000039101 60269.642499282 2023-11-21T15:25:11.938014+00:00 20000067.863000039011 29000000.014000058174 48000000.045999996364 22302679.606999989599 60269.642510960 2023-11-21T15:25:12.946922+00:00 20000067.860000010580 29000000.036999940872 47999999.954999923706 22302679.740000009537 60269.642522305 2023-11-21T15:25:13.927189+00:00 20000067.863999959081 28999999.950000051409 48000000.017000079155 22302679.549999948591 60269.642534088 2023-11-21T15:25:14.945202+00:00 20000067.859000030905 29000000.006999969482 48000000.019999980927 22302679.519000049680 60269.642545509 2023-11-21T15:25:15.931977+00:00 20000067.861999988556 29000000.012000080198 47999999.969999998808 22302679.478999968618 60269.642557111 2023-11-21T15:25:16.934368+00:00 20000067.860000010580 28999999.975999951363 48000000.005000002682 22302679.245000001043 60269.642568713 2023-11-21T15:25:17.936766+00:00 20000067.864999949932 29000000.016999959946 48000000.056000009179 22302679.338999990374 60269.642580315 2023-11-21T15:25:18.939167+00:00 20000067.860000010580 28999999.990000009537 47999999.918999999762 22302678.820999979973 60269.642591916 2023-11-21T15:25:19.941562+00:00 20000067.860000010580 29000000.004999998957 48000000.012000016868 22302679.453999999911 60269.642603337 2023-11-21T15:25:20.928332+00:00 20000067.862999979407 29000000.016000028700 48000000.049999952316 22302679.429000020027 60269.642615120 2023-11-21T15:25:21.946343+00:00 20000067.859000030905 28999999.993999961764 47999999.969000041485 22302679.784000039101 60269.642626541 2023-11-21T15:25:22.933118+00:00 20000067.862999979407 28999999.996000051498 48000000.014999993145 22302679.519999980927 60269.642638143 2023-11-21T15:25:23.935514+00:00 20000067.861000001431 29000000.011000040919 47999999.981000013649 22302679.789999961853 60269.642649563 2023-11-21T15:25:24.922292+00:00 20000067.861000061035 28999999.963999990374 47999999.965999960899 22302679.368999961764 60269.642661346 2023-11-21T15:25:25.940308+00:00 20000067.860999941826 29000000.026999950409 47999999.996000051498 22302679.796000000089 60269.642672948 2023-11-21T15:25:26.942706+00:00 20000067.861000061035 28999999.985000010580 48000000.021000027657 22302679.752000089735 60269.642684369 2023-11-21T15:25:27.929483+00:00 20000067.860999941826 29000000.019000049680 48000000.028999917209 22302679.458999991417 60269.642696152 2023-11-21T15:25:28.947501+00:00 20000067.863000039011 29000000.000999931246 47999999.944000013173 22302680.245999928564 60269.642707572 2023-11-21T15:25:29.934273+00:00 20000067.860999941826 29000000.004999998957 48000000.024000048637 22302680.124000068754 60269.642719174 2023-11-21T15:25:30.936668+00:00 20000067.860000010580 28999999.986999999732 48000000.006999969482 22302679.967000011355 60269.642730776 2023-11-21T15:25:31.939066+00:00 20000067.863000039011 29000000.002000000328 48000000.001000046730 22302679.912999991328 60269.642742378 2023-11-21T15:25:32.941462+00:00 20000067.860000010580 29000000.003000009805 47999999.926999926567 22302680.452999949455 60269.642753799 2023-11-21T15:25:33.928233+00:00 20000067.863999959081 29000000.002999991179 48000000.082000017166 22302680.221999999136 60269.642765401 2023-11-21T15:25:34.930624+00:00 20000067.858000040054 28999999.993999991566 47999999.983000040054 22302679.905999999493 60269.642777183 2023-11-21T15:25:35.948640+00:00 20000067.860999941826 28999999.992000009865 48000000.006999969482 22302680.563999999315 60269.642788604 2023-11-21T15:25:36.935413+00:00 20000067.864000078291 29000000.009999990463 48000000.018000006676 22302680.219000000507 60269.642800206 2023-11-21T15:25:37.937801+00:00 20000067.860999941826 28999999.982000019401 48000000.017999999225 22302680.322000000626 60269.642811808 2023-11-21T15:25:38.940199+00:00 20000067.861999988556 28999999.996999979019 47999999.969999998808 22302680.772000011057 60269.642823410 2023-11-21T15:25:39.942602+00:00 20000067.858999971300 28999999.990000009537 47999999.996999986470 22302680.900999989361 60269.642834831 2023-11-21T15:25:40.929376+00:00 20000067.862000111490 29000000.028000000864 47999999.990000009537 22302680.865000009537 60269.642846433 2023-11-21T15:25:41.931767+00:00 20000067.858999971300 29000000.008999999613 48000000.032000012696 22302680.506999999285 60269.642858034 2023-11-21T15:25:42.934163+00:00 20000067.862999919802 28999999.976000010967 48000000.011000007391 22302680.896000001580 60269.642869636 2023-11-21T15:25:43.936550+00:00 20000067.864000078291 29000000.023999989033 47999999.986000001431 22302680.844999998808 60269.642881238 2023-11-21T15:25:44.938943+00:00 20000067.856999989599 28999999.995999988168 48000000.000999987125 22302680.905000001192 60269.642892839 2023-11-21T15:25:45.941337+00:00 20000067.863000039011 29000000.013000011444 48000000.000999987125 22302680.967999991030 60269.642904441 2023-11-21T15:25:46.943741+00:00 20000067.858999971300 28999999.963999990374 47999999.982999980450 22302680.693000018597 60269.642915863 2023-11-21T15:25:47.930510+00:00 20000067.863999959081 29000000.019000049680 47999999.998000033200 22302681.173999968916 60269.642927464 2023-11-21T15:25:48.932907+00:00 20000067.861000061035 28999999.979999899864 48000000.006999969482 22302680.776000019163 60269.642939066 2023-11-21T15:25:49.935303+00:00 20000067.860999941826 28999999.999000068754 47999999.990000009537 22302680.755999978632 60269.642950668 2023-11-21T15:25:50.937695+00:00 20000067.861999988556 29000000.022999998182 48000000.017000079155 22302681.280000030994 60269.642962194 2023-11-21T15:25:51.933580+00:00 20000067.859999999404 28999999.990999940783 48000000.006999969482 22302681.353999968618 60269.642973871 2023-11-21T15:25:52.942484+00:00 20000067.863000001758 29000000.009999990463 47999999.980999946594 22302681.563000019640 60269.642985473 2023-11-21T15:25:53.944884+00:00 20000067.859999999404 28999999.981999989599 47999999.999000072479 22302681.431999981403 60269.642996999 2023-11-21T15:25:54.940773+00:00 20000067.860999990255 28999999.989000078291 47999999.954999923706 22302681.589999970049 60269.643008677 2023-11-21T15:25:55.949665+00:00 20000067.861000001431 29000000.013999938965 48000000.073000073433 22302680.887000020593 60269.643020023 2023-11-21T15:25:56.929934+00:00 20000067.863000009209 29000000.017000079155 48000000.025999903679 22302681.660000029951 60269.643031624 2023-11-21T15:25:57.932336+00:00 20000067.859999999404 29000000.000000000000 47999999.964000113308 22302681.914999961853 60269.643043226 2023-11-21T15:25:58.934732+00:00 20000067.861000001431 28999999.990999940783 47999999.990999937057 22302681.496999979019 60269.643054828 2023-11-21T15:25:59.937128+00:00 20000067.863999988884 28999999.999000068754 48000000.021999999881 22302681.565999981016 60269.643066249 2023-11-21T15:26:00.923904+00:00 20000067.860000010580 28999999.995000001043 48000000.023999996483 22302682.120000001043 60269.643078031 2023-11-21T15:26:01.941924+00:00 20000067.861000001431 29000000.014999989420 47999999.946999981999 22302682.212000008672 60269.643089633 2023-11-21T15:26:02.944319+00:00 20000067.859999980778 28999999.985999941826 48000000.013999998569 22302681.779000040144 60269.643101054 2023-11-21T15:26:03.931090+00:00 20000067.862000018358 28999999.993999961764 47999999.994000017643 22302682.103999968618 60269.643112837 2023-11-21T15:26:04.949115+00:00 20000067.861999988556 29000000.011000040919 47999999.993999987841 22302682.455000039190 60269.643124258 2023-11-21T15:26:05.935889+00:00 20000067.860000010580 28999999.999000068754 48000000.016000032425 22302682.095999959856 60269.643135860 2023-11-21T15:26:06.938289+00:00 20000067.862999979407 29000000.008999999613 48000000.047999978065 22302682.554000020027 60269.643147281 2023-11-21T15:26:07.925067+00:00 20000067.861000001431 28999999.991999998689 47999999.990000009537 22302682.434999939054 60269.643159064 2023-11-21T15:26:08.943091+00:00 20000067.860000010580 29000000.013000011444 47999999.928999960423 22302682.537000060081 60269.643170484 2023-11-21T15:26:09.929861+00:00 20000067.860000010580 28999999.981999978423 48000000.022000007331 22302682.337000008672 60269.643182086 2023-11-21T15:26:10.932257+00:00 20000067.861999988556 29000000.000000000000 47999999.940000057220 22302682.592000011355 60269.643193869 2023-11-21T15:26:11.950273+00:00 20000067.866999980062 28999999.974000010639 48000000.023000001907 22302682.709999918938 60269.643205290 2023-11-21T15:26:12.937047+00:00 20000067.859000030905 29000000.041000008583 48000000.084999918938 22302682.998000029474 60269.643216892 2023-11-21T15:26:13.939438+00:00 20000067.856999989599 28999999.976000010967 47999999.989000082016 22302682.574000000954 60269.643228312 2023-11-21T15:26:14.926214+00:00 20000067.865000009537 29000000.015999998897 47999999.947999946773 22302682.818000078201 60269.643240095 2023-11-21T15:26:15.944236+00:00 20000067.858999971300 28999999.991999980062 48000000.042000062764 22302682.819999929518 60269.643251516 2023-11-21T15:26:16.931012+00:00 20000067.861000001431 29000000.008999999613 47999999.974999897182 22302682.796000000089 60269.643263118 2023-11-21T15:26:17.933402+00:00 20000067.862000048161 28999999.998000029474 48000000.003000020981 22302682.626000050455 60269.643274720 2023-11-21T15:26:18.935790+00:00 20000067.862999919802 28999999.975999951363 47999999.998000033200 22302682.504999998957 60269.643286321 2023-11-21T15:26:19.938179+00:00 20000067.860000010580 28999999.992000039667 47999999.957000017166 22302683.077000018209 60269.643297923 2023-11-21T15:26:20.940579+00:00 20000067.861000061035 29000000.046999990940 48000000.057999968529 22302682.687999960035 60269.643309345 2023-11-21T15:26:21.927352+00:00 20000067.860999941826 28999999.983999971300 47999999.952999949455 22302683.079999998212 60269.643321127 2023-11-21T15:26:22.945366+00:00 20000067.861000061035 29000000.002000030130 48000000.027000002563 22302683.335000000894 60269.643332548 2023-11-21T15:26:23.932134+00:00 20000067.863999959081 28999999.989000018686 47999999.945000007749 22302683.364000000060 60269.643344149 2023-11-21T15:26:24.934528+00:00 20000067.858999971300 29000000.003000020981 48000000.045999996364 22302683.353999998420 60269.643355751 2023-11-21T15:26:25.936922+00:00 20000067.861000061035 29000000.004999998957 48000000.006999999285 22302683.653000000864 60269.643367353 2023-11-21T15:26:26.939315+00:00 20000067.860999941826 28999999.995999928564 48000000.029000006616 22302683.557000011206 60269.643378774 2023-11-21T15:26:27.926091+00:00 20000067.861999988556 29000000.006999969482 48000000.023999989033 22302683.614999979734 60269.643390376 2023-11-21T15:26:28.928490+00:00 20000067.861000061035 28999999.974000100046 47999999.986000001431 22302683.094999998808 60269.643402159 2023-11-21T15:26:29.946516+00:00 20000067.860000010580 29000000.033999919891 47999999.934000022709 22302683.052000019699 60269.643413580 2023-11-21T15:26:30.933286+00:00 20000067.860999941826 28999999.998000029474 48000000.048999972641 22302683.660000000149 60269.643425182 2023-11-21T15:26:31.935677+00:00 20000067.865000009537 28999999.986000061035 47999999.967999987304 22302683.710999999195 60269.643436783 2023-11-21T15:26:32.938070+00:00 20000067.858999971300 29000000.010999921709 48000000.064000070095 22302683.706000000238 60269.643448385 2023-11-21T15:26:33.940468+00:00 20000067.861999988556 28999999.998000029474 47999999.947999946773 22302684.146000031382 60269.643459911 2023-11-21T15:26:34.936361+00:00 20000067.860000010580 29000000.000000000000 48000000.000000000000 22302683.965999960899 60269.643471589 2023-11-21T15:26:35.945269+00:00 20000067.864000078291 28999999.996000051498 48000000.000999927521 22302684.259999990463 60269.643482935 2023-11-21T15:26:36.925535+00:00 20000067.858999971300 28999999.990999940783 48000000.030000090599 22302684.022000011057 60269.643494717 2023-11-21T15:26:37.943548+00:00 20000067.860000010580 29000000.011000040919 48000000.008999936283 22302684.448000010103 60269.643506319 2023-11-21T15:26:38.945942+00:00 20000067.863999959081 29000000.008000019938 47999999.954000003636 22302684.129000011832 60269.643517740 2023-11-21T15:26:39.932715+00:00 20000067.861000061035 28999999.995999928564 48000000.036000013351 22302684.334999978542 60269.643529342 2023-11-21T15:26:40.935106+00:00 20000067.862999919802 28999999.995000001043 47999999.950999982655 22302683.982999980450 60269.643540943 2023-11-21T15:26:41.937501+00:00 20000067.858000040054 29000000.004000071436 48000000.032999992371 22302684.266000028700 60269.643552545 2023-11-21T15:26:42.939905+00:00 20000067.866000059992 29000000.009999990463 48000000.020000100136 22302684.320999979973 60269.643563966 2023-11-21T15:26:43.926683+00:00 20000067.858999971300 28999999.991999998689 47999999.954999923706 22302684.572000030428 60269.643575749 2023-11-21T15:26:44.944698+00:00 20000067.858999971300 29000000.008999999613 48000000.039999999106 22302684.470999959856 60269.643587170 2023-11-21T15:26:45.931449+00:00 20000067.863000001758 29000000.010000009090 47999999.944000013173 22302684.555000070482 60269.643598771 2023-11-21T15:26:46.933837+00:00 20000067.857999999076 28999999.969999980181 48000000.049999982119 22302684.429000020027 60269.643610373 2023-11-21T15:26:47.936233+00:00 20000067.864999998361 28999999.995000001043 47999999.972000002861 22302684.389999989420 60269.643621975 2023-11-21T15:26:48.938634+00:00 20000067.861999999732 29000000.003000020981 48000000.020000010729 22302684.602999929339 60269.643633577 2023-11-21T15:26:49.941029+00:00 20000067.859999999404 29000000.000999990851 47999999.949999988079 22302684.917000059038 60269.643644998 2023-11-21T15:26:50.927807+00:00 20000067.859999999404 28999999.986999988556 48000000.037999987602 22302684.707000020891 60269.643656780 2023-11-21T15:26:51.945824+00:00 20000067.859999980778 28999999.999000009149 47999999.946000039577 22302685.006999969482 60269.643668201 2023-11-21T15:26:52.932598+00:00 20000067.866000000387 29000000.005999978632 48000000.064000010490 22302685.047999981791 60269.643679803 2023-11-21T15:26:53.934994+00:00 20000067.858000010252 29000000.008000019938 48000000.042999982834 22302685.266000028700 60269.643691224 2023-11-21T15:26:54.921769+00:00 20000067.862000018358 29000000.004000011832 47999999.925999999046 22302685.463999990374 60269.643703007 2023-11-21T15:26:55.939783+00:00 20000067.860999971628 29000000.008999999613 48000000.008999936283 22302685.582000020891 60269.643714609 2023-11-21T15:26:56.942181+00:00 20000067.861000001431 29000000.000999990851 47999999.990000009537 22302684.725999951363 60269.643726029 2023-11-21T15:26:57.928962+00:00 20000067.862000018358 28999999.981999989599 47999999.984000086784 22302685.870000001043 60269.643737812 2023-11-21T15:26:58.946973+00:00 20000067.862999979407 29000000.011000040919 48000000.074000000954 22302685.131999969482 60269.643749233 2023-11-21T15:26:59.933743+00:00 20000067.858000040054 28999999.982999980450 47999999.895999908447 22302685.289000030607 60269.643760835 2023-11-21T15:27:00.936133+00:00 20000067.861999988556 29000000.010999981314 47999999.956000089645 22302685.439000010490 60269.643772256 2023-11-21T15:27:01.922903+00:00 20000067.861999988556 29000000.000000000000 48000000.105999946594 22302685.235000010580 60269.643784039 2023-11-21T15:27:02.940921+00:00 20000067.861999988556 28999999.998000029474 48000000.011999957263 22302685.161999940872 60269.643795460 2023-11-21T15:27:03.927702+00:00 20000067.860000010580 29000000.013999938965 47999999.968000046909 22302685.243000030518 60269.643807061 2023-11-21T15:27:04.930098+00:00 20000067.859000030905 28999999.983000040054 48000000.011999957263 22302685.695999979973 60269.643818844 2023-11-21T15:27:05.948115+00:00 20000067.862999979407 29000000.009000059217 48000000.004000067711 22302685.656000021845 60269.643830265 2023-11-21T15:27:06.934893+00:00 20000067.860000010580 29000000.005999919027 47999999.991999976337 22302685.916000008583 60269.643841867 2023-11-21T15:27:07.937285+00:00 20000067.862999979407 29000000.006000038236 48000000.064000003040 22302685.828999999911 60269.643853468 2023-11-21T15:27:08.939675+00:00 20000067.861999988556 28999999.967999938875 47999999.972999997437 22302686.037000060081 60269.643865070 2023-11-21T15:27:09.942076+00:00 20000067.861999988556 29000000.018000010401 47999999.986999988556 22302686.607999920845 60269.643876491 2023-11-21T15:27:10.928855+00:00 20000067.860000010580 29000000.001000050455 47999999.999000012875 22302686.480000000447 60269.643888093 2023-11-21T15:27:11.931251+00:00 20000067.860000070184 29000000.001999970526 47999999.985999971628 22302686.166000001132 60269.643899695 2023-11-21T15:27:12.933645+00:00 20000067.861999988556 29000000.003000020981 48000000.006000041962 22302686.391999989748 60269.643911297 2023-11-21T15:27:13.936041+00:00 20000067.859999898821 28999999.995000001043 47999999.999000012875 22302686.412999998778 60269.643922898 2023-11-21T15:27:14.938430+00:00 20000067.865000009537 29000000.001000050455 47999999.990999996662 22302686.283000010997 60269.643934500 2023-11-21T15:27:15.940825+00:00 20000067.861000061035 28999999.983999971300 47999999.954999983311 22302686.452999990433 60269.643946102 2023-11-21T15:27:16.943228+00:00 20000067.860999941826 29000000.000000000000 48000000.032999992371 22302686.391999989748 60269.643957629 2023-11-21T15:27:17.939119+00:00 20000067.859000090510 29000000.000999931246 48000000.063999950886 22302686.049000021070 60269.643969230 2023-11-21T15:27:18.941515+00:00 20000067.861999988556 29000000.001000050455 47999999.902000069618 22302687.005999978632 60269.643980651 2023-11-21T15:27:19.928285+00:00 20000067.865000009537 29000000.016000028700 48000000.079000003636 22302685.997999999672 60269.643992253 2023-11-21T15:27:20.930674+00:00 20000067.856999989599 29000000.013000000268 47999999.968999981880 22302686.401000019163 60269.644003855 2023-11-21T15:27:21.933066+00:00 20000067.861999988556 28999999.995000001043 47999999.963000059128 22302686.740000009537 60269.644015457 2023-11-21T15:27:22.935458+00:00 20000067.860000010580 28999999.996999990195 48000000.014999993145 22302686.285999950022 60269.644027059 2023-11-21T15:27:23.937863+00:00 20000067.862999919802 28999999.974000010639 47999999.997999906540 22302686.513999998569 60269.644038660 2023-11-21T15:27:24.940265+00:00 20000067.861999988556 29000000.036000009626 48000000.027000069618 22302687.212999999523 60269.644050262 2023-11-21T15:27:25.942659+00:00 20000067.860000010580 28999999.969999998808 47999999.990999937057 22302687.071000039577 60269.644061683 2023-11-21T15:27:26.929435+00:00 20000067.863000039011 29000000.004999998957 48000000.009000062943 22302686.649999979883 60269.644073285 2023-11-21T15:27:27.931829+00:00 20000067.861000061035 29000000.023999989033 47999999.988999962807 22302687.430000010878 60269.644084887 2023-11-21T15:27:28.934221+00:00 20000067.858999971300 28999999.993000000715 47999999.981000073254 22302687.612999979407 60269.644096489 2023-11-21T15:27:29.936611+00:00 20000067.860999941826 29000000.008000019938 48000000.009000003338 22302687.567000031471 60269.644107910 2023-11-21T15:27:30.923393+00:00 20000067.864000078291 28999999.993999961764 48000000.037000000477 22302687.367999970913 60269.644119692 2023-11-21T15:27:31.941409+00:00 20000067.860000010580 28999999.997000038624 47999999.959999993443 22302687.596999999136 60269.644131294 2023-11-21T15:27:32.943803+00:00 20000067.858999971300 28999999.995999988168 48000000.018999986351 22302687.532000008970 60269.644142715 2023-11-21T15:27:33.930574+00:00 20000067.863999959081 28999999.999000009149 48000000.006999999285 22302687.546999990940 60269.644154317 2023-11-21T15:27:34.932972+00:00 20000067.858999971300 29000000.001999970526 48000000.047999978065 22302687.504999998957 60269.644165919 2023-11-21T15:27:35.935362+00:00 20000067.861999988556 29000000.008000019938 47999999.989000022411 22302688.070000048727 60269.644177520 2023-11-21T15:27:36.937752+00:00 20000067.862000111490 28999999.994000021368 47999999.981000013649 22302687.329999919981 60269.644188941 2023-11-21T15:27:37.924535+00:00 20000067.858999971300 28999999.962999939919 47999999.994000017643 22302687.614000078291 60269.644200724 2023-11-21T15:27:38.942561+00:00 20000067.861999988556 29000000.030000090599 47999999.969999969006 22302688.171999931335 60269.644212145 2023-11-21T15:27:39.929334+00:00 20000067.861999999732 29000000.001999970526 48000000.016000032425 22302687.808000091463 60269.644223747 2023-11-21T15:27:40.931725+00:00 20000067.861999999732 29000000.004999998957 47999999.990999937057 22302687.697999950498 60269.644235529 2023-11-21T15:27:41.949741+00:00 20000067.861999999732 29000000.011999960989 48000000.039000026882 22302687.330999970436 60269.644246950 2023-11-21T15:27:42.936514+00:00 20000067.859999999404 28999999.983999971300 47999999.994999997318 22302687.453000068665 60269.644258552 2023-11-21T15:27:43.938903+00:00 20000067.859000001103 28999999.995000001043 47999999.955999970436 22302687.314000010490 60269.644269973 2023-11-21T15:27:44.925679+00:00 20000067.862999990582 28999999.990000009537 48000000.006000041962 22302687.497999910265 60269.644281756 2023-11-21T15:27:45.943697+00:00 20000067.862000018358 29000000.009000059217 48000000.019999980927 22302687.975000020117 60269.644293177 2023-11-21T15:27:46.930465+00:00 20000067.863999988884 29000000.008000019938 48000000.016000032425 22302687.917000059038 60269.644304778 2023-11-21T15:27:47.932858+00:00 20000067.859000001103 29000000.001999970526 48000000.006999969482 22302688.435999989510 60269.644316380 2023-11-21T15:27:48.935253+00:00 20000067.861000001431 29000000.005999919027 47999999.963000059128 22302687.878000020981 60269.644327982 2023-11-21T15:27:49.937648+00:00 20000067.861999988556 28999999.986000061035 48000000.000000000000 22302687.658999919891 60269.644339584 2023-11-21T15:27:50.940040+00:00 20000067.860000010580 29000000.000000000000 48000000.011999957263 22302688.245000001043 60269.644351005 2023-11-21T15:27:51.926803+00:00 20000067.860999971628 28999999.993999961764 47999999.989000000060 22302688.573000069708 60269.644362787 2023-11-21T15:27:52.944827+00:00 20000067.862000048161 29000000.008000019938 48000000.007000006735 22302688.047999981791 60269.644374208 2023-11-21T15:27:53.931589+00:00 20000067.861000001431 29000000.004000071436 48000000.009000003338 22302688.397999998182 60269.644385810 2023-11-21T15:27:54.933982+00:00 20000067.861000001431 28999999.995999928564 48000000.017999976873 22302688.884999990463 60269.644397411 2023-11-21T15:27:55.936370+00:00 20000067.862999979407 29000000.006999969482 47999999.964000016451 22302688.764999989420 60269.644409013 2023-11-21T15:27:56.938763+00:00 20000067.860000010580 28999999.984000090510 47999999.964999966323 22302688.838999990374 60269.644420540 2023-11-21T15:27:57.934652+00:00 20000067.859999950975 29000000.004999998957 48000000.030000030994 22302688.292000059038 60269.644432142 2023-11-21T15:27:58.937048+00:00 20000067.866000059992 29000000.008000001311 48000000.009999990463 22302688.647999998182 60269.644443819 2023-11-21T15:27:59.945955+00:00 20000067.858999971300 29000000.013000000268 48000000.023999989033 22302688.603999998420 60269.644455165 2023-11-21T15:28:00.926218+00:00 20000067.861999988556 28999999.995000001043 47999999.989000022411 22302688.562999989837 60269.644466947 2023-11-21T15:28:01.944229+00:00 20000067.861000001431 29000000.006999999285 47999999.993999958038 22302688.915000010282 60269.644478368 2023-11-21T15:28:02.931005+00:00 20000067.861000001431 28999999.979999989271 47999999.945999979973 22302688.798999991268 60269.644489970 2023-11-21T15:28:03.933399+00:00 20000067.860000010580 29000000.006999999285 48000000.114000082016 22302688.388999998569 60269.644501572 2023-11-21T15:28:04.935791+00:00 20000067.862999979407 28999999.993000000715 47999999.967999942601 22302689.224000010639 60269.644513173 2023-11-21T15:28:05.938183+00:00 20000067.860000070184 28999999.995999988168 47999999.970000028610 22302689.245999988168 60269.644524595 2023-11-21T15:28:06.924964+00:00 20000067.858999971300 29000000.013999998569 48000000.036000013351 22302688.916999999434 60269.644536377 2023-11-21T15:28:07.942982+00:00 20000067.861999988556 28999999.999000009149 47999999.932999968529 22302689.388999998569 60269.644547979 2023-11-21T15:28:08.945369+00:00 20000067.863999959081 28999999.973999980837 48000000.003000020981 22302689.578999999911 60269.644559400 2023-11-21T15:28:09.932140+00:00 20000067.861000061035 29000000.002000030130 47999999.945000052452 22302689.258999999613 60269.644571002 2023-11-21T15:28:10.934538+00:00 20000067.858999971300 29000000.000000000000 48000000.107999920845 22302689.949999991804 60269.644582603 2023-11-21T15:28:11.936932+00:00 20000067.861999988556 29000000.032999988645 47999999.983000040054 22302689.133999999613 60269.644594205 2023-11-21T15:28:12.939325+00:00 20000067.861999988556 28999999.986000001431 48000000.001999966800 22302689.632000029087 60269.644605626 2023-11-21T15:28:13.926098+00:00 20000067.861000061035 28999999.969999969006 47999999.932000041008 22302689.751999970526 60269.644617409 2023-11-21T15:28:14.944122+00:00 20000067.860999941826 29000000.032000008970 48000000.041000001132 22302689.341000020504 60269.644628830 2023-11-21T15:28:15.930894+00:00 20000067.861000061035 28999999.978999968618 48000000.004000008106 22302689.246999979019 60269.644640432 2023-11-21T15:28:16.933286+00:00 20000067.861999988556 29000000.031000021845 48000000.045999996364 22302688.943000018597 60269.644652033 2023-11-21T15:28:17.935677+00:00 20000067.860999941826 28999999.978000041097 47999999.922999978065 22302689.672999981791 60269.644663635 2023-11-21T15:28:18.938068+00:00 20000067.861000061035 28999999.995000001043 48000000.047000020742 22302689.727000001818 60269.644675237 2023-11-21T15:28:19.940466+00:00 20000067.860999941826 28999999.990999940783 47999999.990999996662 22302689.605000019073 60269.644686658 2023-11-21T15:28:20.927246+00:00 20000067.861000061035 29000000.022999998182 48000000.037000000477 22302689.753000020981 60269.644698441 2023-11-21T15:28:21.945261+00:00 20000067.862999919802 29000000.003000020981 47999999.963999986649 22302689.816999968141 60269.644709861 2023-11-21T15:28:22.932031+00:00 20000067.861000061035 28999999.994000080973 47999999.999000012875 22302689.794999960810 60269.644721463 2023-11-21T15:28:23.934423+00:00 20000067.858999971300 29000000.006999969482 48000000.022000007331 22302689.828000068665 60269.644732884 2023-11-21T15:28:24.921200+00:00 20000067.866000059992 28999999.993000030518 47999999.957999937236 22302690.123999949545 60269.644744667 2023-11-21T15:28:25.939210+00:00 20000067.858999971300 28999999.987999919802 48000000.006000041962 22302689.616999980062 60269.644756088 2023-11-21T15:28:26.925982+00:00 20000067.858999971300 29000000.003000020981 48000000.026000022888 22302690.251000050455 60269.644767690 2023-11-21T15:28:27.928380+00:00 20000067.859000090510 28999999.988000039011 47999999.998999953270 22302690.212000008672 60269.644779472 2023-11-21T15:28:28.946386+00:00 20000067.863999959081 29000000.016999959946 47999999.980000019073 22302690.029000040144 60269.644790893 2023-11-21T15:28:29.933161+00:00 20000067.861999988556 29000000.003000020981 47999999.998999953270 22302690.497999910265 60269.644802495 2023-11-21T15:28:30.935555+00:00 20000067.860999941826 29000000.008000019938 48000000.031000018120 22302690.205000039190 60269.644814096 2023-11-21T15:28:31.937944+00:00 20000067.865000009537 29000000.003000020981 48000000.047999978065 22302690.605999950320 60269.644825698 2023-11-21T15:28:32.940337+00:00 20000067.857999999076 28999999.990999940783 47999999.935000061989 22302690.739000078291 60269.644837120 2023-11-21T15:28:33.927111+00:00 20000067.861000001431 28999999.990000009537 48000000.008000023663 22302690.651999950409 60269.644848721 2023-11-21T15:28:34.929513+00:00 20000067.861000001431 29000000.004000000656 48000000.005999922752 22302690.699000000954 60269.644860323 2023-11-21T15:28:35.931907+00:00 20000067.861999999732 28999999.986000001431 47999999.984000086784 22302690.807000041008 60269.644871925 2023-11-21T15:28:36.934292+00:00 20000067.862999990582 29000000.022999998182 48000000.005000002682 22302690.936999920756 60269.644883526 2023-11-21T15:28:37.936687+00:00 20000067.859000008553 29000000.010000009090 48000000.054000012577 22302690.996000051498 60269.644895128 2023-11-21T15:28:38.939081+00:00 20000067.861999999732 28999999.984999999404 47999999.985000006855 22302690.942999958992 60269.644906730 2023-11-21T15:28:39.941478+00:00 20000067.859999980778 29000000.012999981642 48000000.026999980211 22302690.733000040054 60269.644918256 2023-11-21T15:28:40.937370+00:00 20000067.863000009209 28999999.990000009537 48000000.000000000000 22302691.059000018984 60269.644929858 2023-11-21T15:28:41.939767+00:00 20000067.859999980778 29000000.013000011444 47999999.944000042975 22302691.626000050455 60269.644941280 2023-11-21T15:28:42.926538+00:00 20000067.862000018358 28999999.988000009209 48000000.000999987125 22302691.642999891192 60269.644952881 2023-11-21T15:28:43.928932+00:00 20000067.861000001431 29000000.009999990463 47999999.992999970913 22302691.550000071526 60269.644964483 2023-11-21T15:28:44.931328+00:00 20000067.859999980778 28999999.989000018686 47999999.957999996841 22302691.521000031382 60269.644976085 2023-11-21T15:28:45.933723+00:00 20000067.861000001431 29000000.000999990851 48000000.030000030994 22302691.388999938965 60269.644987687 2023-11-21T15:28:46.936115+00:00 20000067.863000039011 28999999.997999969870 48000000.042999982834 22302691.252999998629 60269.644999288 2023-11-21T15:28:47.938514+00:00 20000067.861000001431 28999999.986000001431 47999999.950000047684 22302691.414999999106 60269.645010890 2023-11-21T15:28:48.940919+00:00 20000067.861000001431 28999999.997000038624 48000000.045999996364 22302691.245000001043 60269.645022311 2023-11-21T15:28:49.927693+00:00 20000067.860999941826 29000000.006999969482 47999999.946999907494 22302691.592999991030 60269.645033913 2023-11-21T15:28:50.930087+00:00 20000067.862000048161 29000000.019999980927 47999999.944000013173 22302691.920000001788 60269.645045515 2023-11-21T15:28:51.932483+00:00 20000067.859999950975 28999999.975000020117 48000000.059000022709 22302692.109000008553 60269.645057117 2023-11-21T15:28:52.934878+00:00 20000067.863000039011 29000000.018000010401 48000000.049000017345 22302691.861999988556 60269.645068537 2023-11-21T15:28:53.921651+00:00 20000067.861000001431 29000000.008999940008 47999999.965000033379 22302692.134999990463 60269.645080320 2023-11-21T15:28:54.939666+00:00 20000067.858999971300 28999999.985000010580 48000000.023000001907 22302692.103000018746 60269.645091922 2023-11-21T15:28:55.942060+00:00 20000067.861000001431 29000000.017000079155 48000000.006999969482 22302691.852000001818 60269.645103343 2023-11-21T15:28:56.928835+00:00 20000067.861000001431 29000000.006999969482 47999999.976999998093 22302691.731999989599 60269.645114945 2023-11-21T15:28:57.931228+00:00 20000067.863000039011 28999999.983999971300 47999999.958999991417 22302692.091999981552 60269.645126547 2023-11-21T15:28:58.933618+00:00 20000067.861999988556 28999999.986999988556 48000000.081000000238 22302691.991000059992 60269.645138148 2023-11-21T15:28:59.936011+00:00 20000067.860999941826 28999999.996999979019 47999999.913999997079 22302692.345999959856 60269.645149569 2023-11-21T15:29:00.922768+00:00 20000067.863000039011 29000000.004000071436 48000000.060999996960 22302692.466000020504 60269.645161352 2023-11-21T15:29:01.940791+00:00 20000067.858999971300 28999999.993000030518 48000000.020000010729 22302692.422999981791 60269.645172773 2023-11-21T15:29:02.927573+00:00 20000067.863000039011 29000000.033999919891 47999999.967999987304 22302692.134999990463 60269.645184374 2023-11-21T15:29:03.929974+00:00 20000067.860000010580 28999999.976000070572 47999999.971999973059 22302692.541000008583 60269.645196158 2023-11-21T15:29:04.947988+00:00 20000067.861999988556 29000000.016999959946 48000000.090000033379 22302692.413000050932 60269.645207578 2023-11-21T15:29:05.934759+00:00 20000067.861000061035 28999999.986000061035 47999999.927999973297 22302692.142999950796 60269.645219180 2023-11-21T15:29:06.937153+00:00 20000067.859999898821 28999999.978999968618 47999999.984000027180 22302692.431000050157 60269.645230601 2023-11-21T15:29:07.923928+00:00 20000067.863000039011 29000000.000999931246 48000000.069000013173 22302692.104999959469 60269.645242384 2023-11-21T15:29:08.941945+00:00 20000067.860000010580 29000000.026000019163 47999999.917999982834 22302692.662999991328 60269.645253805 2023-11-21T15:29:09.928718+00:00 20000067.861000061035 28999999.994000080973 48000000.008000023663 22302692.489000018686 60269.645265406 2023-11-21T15:29:10.931118+00:00 20000067.859999898821 29000000.022999998182 48000000.060999989510 22302692.766999959946 60269.645277189 2023-11-21T15:29:11.949136+00:00 20000067.863000039011 28999999.975999999791 47999999.935999989510 22302693.019000049680 60269.645288610 2023-11-21T15:29:12.935915+00:00 20000067.861999988556 29000000.010000001639 48000000.064000010490 22302692.567999958992 60269.645300212 2023-11-21T15:29:13.938310+00:00 20000067.860000010580 28999999.999000001699 47999999.983000040054 22302692.973000049591 60269.645311633 2023-11-21T15:29:14.925082+00:00 20000067.860000010580 29000000.010000009090 47999999.954999923706 22302693.245000001043 60269.645323416 2023-11-21T15:29:15.943109+00:00 20000067.860999941826 28999999.974999990314 48000000.060000061989 22302693.176999930292 60269.645334837 2023-11-21T15:29:16.929881+00:00 20000067.864000078291 29000000.001000020653 47999999.985999941826 22302693.372000098228 60269.645346439 2023-11-21T15:29:17.932277+00:00 20000067.860000010580 29000000.017999980599 48000000.012000076473 22302693.405999898911 60269.645358040 2023-11-21T15:29:18.934664+00:00 20000067.861999988556 28999999.996000021696 47999999.972999930382 22302692.991000059992 60269.645369642 2023-11-21T15:29:19.937057+00:00 20000067.861999988556 28999999.988999959081 47999999.996999979019 22302693.049999948591 60269.645381168 2023-11-21T15:29:20.932946+00:00 20000067.860000010580 28999999.999000009149 48000000.032999992371 22302693.415000081062 60269.645392770 2023-11-21T15:29:21.935346+00:00 20000067.861999988556 29000000.006000038236 47999999.995999991894 22302693.230999950320 60269.645404447 2023-11-21T15:29:22.944255+00:00 20000067.860999941826 29000000.014999989420 48000000.008000001311 22302693.414000030607 60269.645415793 2023-11-21T15:29:23.924528+00:00 20000067.861999988556 29000000.001999970526 47999999.942999988794 22302693.378000020981 60269.645427576 2023-11-21T15:29:24.942544+00:00 20000067.860000010580 28999999.960000038147 48000000.063000023365 22302692.932999968529 60269.645438997 2023-11-21T15:29:25.929316+00:00 20000067.861999988556 29000000.022999998182 47999999.978999972343 22302693.259999990463 60269.645450599 2023-11-21T15:29:26.931709+00:00 20000067.861999999732 28999999.984999950975 47999999.967000007629 22302692.771999958903 60269.645462200 2023-11-21T15:29:27.934100+00:00 20000067.861000001431 29000000.007000029087 47999999.968999981880 22302693.367000099272 60269.645473802 2023-11-21T15:29:28.936495+00:00 20000067.861000001431 29000000.016000028700 48000000.101000010967 22302693.649999979883 60269.645485223 2023-11-21T15:29:29.923273+00:00 20000067.863999988884 29000000.007999900728 47999999.948000006378 22302693.079999919981 60269.645496825 2023-11-21T15:29:30.925669+00:00 20000067.857000008225 28999999.968000050634 47999999.986000001431 22302693.743000030518 60269.645508607 2023-11-21T15:29:31.943689+00:00 20000067.861999988556 29000000.016000028700 48000000.011000037193 22302694.028000000864 60269.645520029 2023-11-21T15:29:32.930460+00:00 20000067.861000020057 28999999.998999949545 48000000.064999938011 22302693.761000040919 60269.645531630 2023-11-21T15:29:33.932857+00:00 20000067.864999979734 28999999.995000001043 47999999.958000056446 22302693.878000020981 60269.645543232 2023-11-21T15:29:34.935257+00:00 20000067.856000009924 29000000.006999969482 47999999.955999970436 22302693.495000001043 60269.645554834 2023-11-21T15:29:35.937654+00:00 20000067.863000009209 29000000.009000059217 48000000.029999971390 22302693.918000001460 60269.645566255 2023-11-21T15:29:36.924427+00:00 20000067.863000009209 28999999.970999959856 47999999.981000073254 22302693.999000001699 60269.645577857 2023-11-21T15:29:37.926829+00:00 20000067.859999980778 29000000.021000031382 48000000.050999999046 22302693.982999999076 60269.645589639 2023-11-21T15:29:38.944850+00:00 20000067.861000001431 28999999.986999988556 47999999.979999899864 22302694.135000009090 60269.645601060 2023-11-21T15:29:39.931627+00:00 20000067.860000010580 29000000.029000040144 48000000.007000088692 22302694.324999999255 60269.645612662 2023-11-21T15:29:40.934014+00:00 20000067.861999988556 28999999.980000019073 47999999.926999926567 22302694.467000011355 60269.645624264 2023-11-21T15:29:41.936403+00:00 20000067.860000010580 28999999.989999890327 48000000.060000061989 22302694.349999990314 60269.645635866 2023-11-21T15:29:42.938800+00:00 20000067.862999979407 28999999.996000051498 47999999.983999967575 22302694.159000009298 60269.645647287 2023-11-21T15:29:43.925587+00:00 20000067.861000001431 29000000.031000021845 48000000.018999986351 22302693.968999978155 60269.645659070 2023-11-21T15:29:44.943608+00:00 20000067.861000001431 28999999.975999951363 47999999.978000000119 22302694.120000001043 60269.645670490 2023-11-21T15:29:45.930376+00:00 20000067.861999988556 29000000.008000019938 47999999.992000013590 22302694.274999979883 60269.645682092 2023-11-21T15:29:46.932771+00:00 20000067.861000001431 28999999.991999980062 47999999.995999991894 22302694.574000000954 60269.645693513 2023-11-21T15:29:47.919543+00:00 20000067.861000001431 29000000.004000071436 48000000.046999990940 22302694.578999999911 60269.645705296 2023-11-21T15:29:48.937560+00:00 20000067.862000048161 29000000.008999999613 47999999.977999992669 22302694.215000029653 60269.645716898 2023-11-21T15:29:49.939955+00:00 20000067.858999971300 28999999.995999999344 47999999.981999993324 22302694.625000000000 60269.645728318 2023-11-21T15:29:50.926728+00:00 20000067.861999988556 28999999.977000001818 48000000.008000023663 22302694.792999979109 60269.645740101 2023-11-21T15:29:51.944744+00:00 20000067.864000018686 29000000.052000001073 48000000.045999996364 22302694.398999989033 60269.645751522 2023-11-21T15:29:52.931522+00:00 20000067.860000010580 28999999.970000009984 47999999.931999981403 22302694.962999999523 60269.645763124 2023-11-21T15:29:53.933914+00:00 20000067.861999988556 28999999.991999980062 47999999.985000066459 22302694.705000039190 60269.645774545 2023-11-21T15:29:54.920681+00:00 20000067.858999971300 29000000.013999998569 48000000.026999950409 22302694.893000010401 60269.645786328 2023-11-21T15:29:55.938706+00:00 20000067.861999988556 29000000.017000019550 48000000.039000026882 22302695.296999990940 60269.645797749 2023-11-21T15:29:56.925468+00:00 20000067.859000090510 28999999.979999989271 47999999.936999917030 22302694.973999980837 60269.645809351 2023-11-21T15:29:57.927862+00:00 20000067.861999988556 28999999.998000029474 48000000.027000069618 22302694.837999999523 60269.645821133 2023-11-21T15:29:58.945888+00:00 20000067.860999941826 29000000.001999970526 47999999.990999937057 22302695.108999971300 60269.645832554 2023-11-21T15:29:59.932657+00:00 20000067.863999959081 29000000.013000011444 48000000.043000102043 22302695.823000069708 60269.645844156 2023-11-21T15:30:00.935051+00:00 20000067.859000090510 28999999.999000009149 48000000.002999901772 22302695.233999971300 60269.645855682 2023-11-21T15:30:01.930945+00:00 20000067.860000010580 28999999.986999988556 47999999.994999997318 22302695.626000050455 60269.645867359 2023-11-21T15:30:02.939853+00:00 20000067.861999988556 28999999.969999969006 48000000.008000023663 22302695.596999999136 60269.645878705 2023-11-21T15:30:03.920123+00:00 20000067.862999919802 28999999.995999988168 47999999.922999978065 22302695.559999939054 60269.645890488 2023-11-21T15:30:04.938140+00:00 20000067.861000061035 29000000.057000041008 48000000.074000000954 22302694.922999981791 60269.645901909 2023-11-21T15:30:05.924918+00:00 20000067.861999988556 28999999.977000001818 47999999.971000082791 22302695.443000078201 60269.645913511 2023-11-21T15:30:06.927316+00:00 20000067.860999941826 29000000.008999999613 48000000.044000007212 22302695.498999949545 60269.645925293 2023-11-21T15:30:07.945331+00:00 20000067.860000010580 28999999.990000009537 47999999.923999987543 22302695.779999971390 60269.645936714 2023-11-21T15:30:08.932105+00:00 20000067.861999988556 28999999.998999949545 48000000.059000022709 22302695.534999970347 60269.645948316 2023-11-21T15:30:09.934497+00:00 20000067.862000111490 28999999.993000030518 47999999.941999971867 22302695.385000109673 60269.645959917 2023-11-21T15:30:10.936887+00:00 20000067.860999941826 29000000.013000011444 48000000.060000032187 22302695.833999991417 60269.645971519 2023-11-21T15:30:11.939287+00:00 20000067.858999971300 28999999.983999971300 47999999.945999979973 22302695.829999919981 60269.645982941 2023-11-21T15:30:12.926062+00:00 20000067.861999988556 29000000.014000058174 48000000.037000000477 22302696.279000040144 60269.645994542 2023-11-21T15:30:13.928454+00:00 20000067.863000039011 28999999.990999940783 48000000.005000002682 22302695.897999998182 60269.646006144 2023-11-21T15:30:14.930842+00:00 20000067.860000010580 28999999.985000010580 47999999.959999978542 22302695.972999930382 60269.646017746 2023-11-21T15:30:15.933236+00:00 20000067.863000039011 28999999.991000059992 47999999.996000051498 22302696.339000109583 60269.646029348 2023-11-21T15:30:16.935630+00:00 20000067.862999919802 29000000.017999891192 47999999.997999973595 22302696.202999949455 60269.646040949 2023-11-21T15:30:17.938021+00:00 20000067.858000040054 29000000.022000070661 47999999.988000042737 22302696.350000020117 60269.646052551 2023-11-21T15:30:18.940412+00:00 20000067.861999988556 28999999.978999968618 48000000.014999993145 22302696.146999958903 60269.646063972 2023-11-21T15:30:19.927189+00:00 20000067.861000061035 28999999.998000029474 48000000.027999997139 22302696.129999998957 60269.646075574 2023-11-21T15:30:20.929585+00:00 20000067.861000001431 29000000.013999938965 47999999.963999986649 22302695.776000019163 60269.646087176 2023-11-21T15:30:21.931992+00:00 20000067.861000001431 28999999.996000051498 47999999.994999997318 22302696.024999979883 60269.646098778 2023-11-21T15:30:22.934388+00:00 20000067.861000001431 28999999.998999949545 48000000.031999953091 22302696.004999998957 60269.646110198 2023-11-21T15:30:23.921158+00:00 20000067.861999999732 28999999.994000080973 47999999.976000070572 22302695.977000001818 60269.646121981 2023-11-21T15:30:24.939181+00:00 20000067.861999988556 28999999.995000001043 48000000.009999990463 22302696.211000010371 60269.646133583 2023-11-21T15:30:25.941581+00:00 20000067.861000001431 29000000.015000000596 47999999.978000037372 22302696.313999999315 60269.646145004 2023-11-21T15:30:26.928354+00:00 20000067.862000018358 29000000.002000000328 48000000.099999897182 22302696.655999999493 60269.646156606 2023-11-21T15:30:27.930746+00:00 20000067.859000001103 29000000.004999998957 47999999.954000003636 22302696.633000001311 60269.646168208 2023-11-21T15:30:28.933141+00:00 20000067.859999980778 28999999.980000000447 47999999.993000000715 22302696.646000001580 60269.646179809 2023-11-21T15:30:29.935540+00:00 20000067.863000009209 29000000.005000010133 48000000.006999999285 22302696.868000000715 60269.646191231 2023-11-21T15:30:30.922312+00:00 20000067.861999988556 28999999.987999979407 48000000.003999993205 22302697.048000011593 60269.646203013 2023-11-21T15:30:31.940326+00:00 20000067.861000001431 29000000.026000019163 47999999.990000009537 22302697.190000001341 60269.646214434 2023-11-21T15:30:32.927099+00:00 20000067.861000031233 28999999.986999988556 47999999.969000011683 22302696.953999999911 60269.646226036 2023-11-21T15:30:33.929504+00:00 20000067.862999979407 28999999.991000000387 47999999.992999970913 22302696.765999969095 60269.646237819 2023-11-21T15:30:34.947519+00:00 20000067.861000001431 29000000.018000010401 47999999.986999988556 22302697.142000019550 60269.646249239 2023-11-21T15:30:35.934291+00:00 20000067.860000010580 28999999.995000001043 48000000.044000029564 22302696.679000020027 60269.646260841 2023-11-21T15:30:36.936684+00:00 20000067.858999971300 29000000.000000000000 47999999.964999966323 22302696.805999990553 60269.646272262 2023-11-21T15:30:37.923453+00:00 20000067.865000009537 28999999.986000001431 48000000.008000023663 22302697.194000009447 60269.646284045 2023-11-21T15:30:38.941479+00:00 20000067.860000010580 29000000.017000019550 47999999.998999953270 22302697.550999999046 60269.646295466 2023-11-21T15:30:39.928250+00:00 20000067.858999971300 28999999.992999970913 48000000.049000017345 22302697.250000000000 60269.646307068 2023-11-21T15:30:40.930648+00:00 20000067.865000009537 29000000.013999998569 48000000.000000000000 22302697.972999989986 60269.646318669 2023-11-21T15:30:41.933044+00:00 20000067.859000030905 29000000.014999989420 47999999.994999997318 22302697.326999958605 60269.646330271 2023-11-21T15:30:42.935436+00:00 20000067.861999988556 28999999.985000010580 47999999.924000017345 22302697.835000038147 60269.646341873 2023-11-21T15:30:43.937833+00:00 20000067.862999979407 28999999.991999980062 48000000.082999937236 22302697.448000010103 60269.646353399 2023-11-21T15:30:44.933720+00:00 20000067.857000049204 28999999.993000030518 47999999.923000097275 22302697.342999991030 60269.646365077 2023-11-21T15:30:45.942626+00:00 20000067.862999979407 28999999.993999961764 48000000.038999922574 22302697.425000008196 60269.646376423 2023-11-21T15:30:46.922894+00:00 20000067.863000039011 29000000.014999989420 47999999.994999997318 22302697.495999928564 60269.646388205 2023-11-21T15:30:47.940915+00:00 20000067.862999919802 28999999.986999988556 48000000.014000058174 22302698.156000021845 60269.646399626 2023-11-21T15:30:48.927689+00:00 20000067.860000010580 29000000.018000010401 48000000.039000026882 22302697.919000029564 60269.646411228 2023-11-21T15:30:49.930085+00:00 20000067.856999989599 28999999.989000078291 47999999.938999891281 22302698.085000038147 60269.646422829 2023-11-21T15:30:50.932484+00:00 20000067.864000078291 29000000.000999931246 48000000.020999997854 22302697.604999899864 60269.646434431 2023-11-21T15:30:51.934878+00:00 20000067.860000010580 29000000.002000089735 47999999.959999993443 22302698.076000090688 60269.646446033 2023-11-21T15:30:52.937272+00:00 20000067.863999959081 29000000.003999948502 48000000.020000003278 22302697.625999931246 60269.646457454 2023-11-21T15:30:53.924050+00:00 20000067.858999971300 29000000.004999998957 48000000.010000020266 22302697.466000080109 60269.646469237 2023-11-21T15:30:54.942068+00:00 20000067.863000039011 28999999.986999988556 48000000.021999977529 22302697.653999920934 60269.646480658 2023-11-21T15:30:55.928837+00:00 20000067.861999988556 29000000.006999969482 47999999.982999980450 22302697.897000070661 60269.646492260 2023-11-21T15:30:56.931228+00:00 20000067.860000010580 28999999.993000030518 47999999.036000013351 22302697.731999989599 60269.646503862 2023-11-21T15:30:57.933622+00:00 20000067.860000010580 29000000.000000000000 48000000.019999980927 22302698.084999918938 60269.646515463 2023-11-21T15:30:58.936029+00:00 20000067.860000010580 28999999.999000068754 47999999.896000027657 22302698.236000061035 60269.646526884 2023-11-21T15:30:59.922803+00:00 20000067.862999919802 28999999.991999980062 48000000.068000018597 22302698.141999959946 60269.646538667 2023-11-21T15:31:00.940815+00:00 20000067.861999988556 29000000.015999909490 48000000.053999960423 22302698.139000058174 60269.646550269 2023-11-21T15:31:01.943218+00:00 20000067.863000039011 29000000.006000038236 47999999.917999982834 22302698.110000010580 60269.646561690 2023-11-21T15:31:02.929991+00:00 20000067.858000040054 28999999.993000000715 48000000.034000039101 22302698.668999910355 60269.646573292 2023-11-21T15:31:03.932384+00:00 20000067.860999941826 29000000.010000009090 48000000.026000022888 22302698.978000041097 60269.646584893 2023-11-21T15:31:04.934778+00:00 20000067.861000061035 28999999.978999998420 47999999.957999937236 22302698.029000040144 60269.646596495 2023-11-21T15:31:05.937171+00:00 20000067.860999941826 29000000.000000000000 48000000.008000023663 22302698.809999939054 60269.646607916 2023-11-21T15:31:06.923948+00:00 20000067.861999988556 29000000.004999980330 48000000.018000006676 22302699.123999949545 60269.646619699 2023-11-21T15:31:07.941967+00:00 20000067.860000010580 29000000.025000009686 47999999.998999953270 22302699.055999990553 60269.646631120 2023-11-21T15:31:08.928747+00:00 20000067.866000059992 28999999.974999990314 47999999.954000122845 22302699.269000049680 60269.646642722 2023-11-21T15:31:09.931148+00:00 20000067.857999920845 28999999.993000000715 47999999.975999951363 22302698.425999999046 60269.646654323 2023-11-21T15:31:10.933535+00:00 20000067.863000039011 29000000.025999989361 48000000.072999946773 22302698.916999999434 60269.646665925 2023-11-21T15:31:11.935928+00:00 20000067.856999989599 28999999.958000000566 47999999.958999991417 22302699.192999999970 60269.646677527 2023-11-21T15:31:12.938322+00:00 20000067.861999988556 29000000.023999989033 48000000.031000018120 22302699.351999990642 60269.646688948 2023-11-21T15:31:13.925097+00:00 20000067.861000001431 29000000.012000020593 47999999.974999986589 22302698.993999999017 60269.646700731 2023-11-21T15:31:14.943117+00:00 20000067.861000001431 28999999.986999988556 47999999.983999997377 22302699.535999998450 60269.646712151 2023-11-21T15:31:15.929896+00:00 20000067.864000000060 29000000.013999998569 48000000.031000018120 22302699.294000010937 60269.646723753 2023-11-21T15:31:16.932289+00:00 20000067.863000009209 28999999.989000018686 48000000.023999989033 22302699.713999990374 60269.646735174 2023-11-21T15:31:17.919057+00:00 20000067.859000001103 28999999.990000009537 48000000.002999991179 22302699.870000001043 60269.646746957 2023-11-21T15:31:18.937077+00:00 20000067.861000001431 29000000.022999998182 47999999.954000003636 22302699.453000009060 60269.646758378 2023-11-21T15:31:19.923842+00:00 20000067.863000009209 28999999.979999959469 47999999.988000042737 22302699.932999998331 60269.646769980 2023-11-21T15:31:20.926241+00:00 20000067.859000001103 29000000.018000070006 48000000.040999948978 22302699.959999978542 60269.646781762 2023-11-21T15:31:21.944263+00:00 20000067.861999988556 28999999.979999899864 47999999.968000046909 22302699.705000009388 60269.646793183 2023-11-21T15:31:22.931032+00:00 20000067.859000001103 28999999.988000039011 47999999.996999979019 22302699.926999989897 60269.646804785 2023-11-21T15:31:23.933427+00:00 20000067.860000010580 29000000.014000058174 47999999.994999997318 22302700.137000020593 60269.646816387 2023-11-21T15:31:24.935821+00:00 20000067.863000009209 29000000.018000010401 48000000.014999993145 22302700.015999969095 60269.646827988 2023-11-21T15:31:25.938216+00:00 20000067.861999988556 28999999.988999959081 47999999.952999949455 22302700.403000000864 60269.646839334 2023-11-21T15:31:26.918481+00:00 20000067.860000010580 29000000.004999998957 48000000.044000029564 22302700.442000031471 60269.646851117 2023-11-21T15:31:27.936495+00:00 20000067.861999988556 29000000.016999959946 47999999.994999997318 22302699.819999989122 60269.646862538 2023-11-21T15:31:28.923276+00:00 20000067.864000018686 28999999.975000020117 48000000.008000023663 22302700.198000010103 60269.646874140 2023-11-21T15:31:29.925678+00:00 20000067.857999980450 29000000.008000019938 48000000.026000022888 22302700.210999969393 60269.646885922 2023-11-21T15:31:30.943696+00:00 20000067.863999959081 29000000.006999969482 48000001.005000002682 22302699.421999990940 60269.646897343 2023-11-21T15:31:31.930465+00:00 20000067.861000001431 28999999.981000069529 47999999.978999972343 22302699.818000018597 60269.646908945 2023-11-21T15:31:32.932859+00:00 20000067.859000030905 29000000.010999921709 47999999.958000056446 22302700.549000021070 60269.646920547 2023-11-21T15:31:33.935251+00:00 20000067.861000001431 29000000.001000050455 47999999.990999937057 22302700.000999990851 60269.646932149 2023-11-21T15:31:34.937646+00:00 20000067.861999988556 29000000.011000040919 48000000.047000050545 22302700.269999980927 60269.646943570 2023-11-21T15:31:35.924425+00:00 20000067.864000018686 28999999.970999959856 48000000.007999986410 22302700.624000068754 60269.646955172 2023-11-21T15:31:36.926826+00:00 20000067.858999971300 29000000.013000011444 48000000.001999996603 22302700.164999961853 60269.646966773 2023-11-21T15:31:37.929214+00:00 20000067.861000001431 29000000.004999998957 47999999.990999996662 22302700.437000039965 60269.646978375 2023-11-21T15:31:38.931607+00:00 20000067.861000001431 28999999.996000051498 48000000.002999991179 22302700.864999890327 60269.646989977 2023-11-21T15:31:39.934003+00:00 20000067.860000010580 28999999.993000000715 48000000.006000012159 22302700.750000000000 60269.647001578 2023-11-21T15:31:40.936396+00:00 20000067.861000061035 29000000.002000000328 47999999.991000026464 22302700.552000049502 60269.647013180 2023-11-21T15:31:41.938791+00:00 20000067.861999988556 28999999.988000009209 48000000.060999989510 22302700.845999959856 60269.647024602 2023-11-21T15:31:42.925574+00:00 20000067.861999988556 29000000.016999989748 47999999.923999972641 22302700.609000090510 60269.647036203 2023-11-21T15:31:43.927967+00:00 20000067.860000010580 29000000.013999998569 48000000.034000039101 22302700.401000019163 60269.647047805 2023-11-21T15:31:44.930364+00:00 20000067.860999941826 28999999.983000010252 47999999.965999960899 22302700.550999999046 60269.647059407 2023-11-21T15:31:45.932766+00:00 20000067.865000009537 28999999.988999988884 47999999.996999979019 22302701.033999919891 60269.647070828 2023-11-21T15:31:46.919536+00:00 20000067.860999941826 29000000.034000009298 48000000.062000043690 22302700.649999979883 60269.647082611 2023-11-21T15:31:47.937549+00:00 20000067.861000061035 28999999.988999988884 47999999.988999962807 22302700.846999999136 60269.647094212 2023-11-21T15:31:48.939950+00:00 20000067.860000010580 28999999.999000009149 47999999.967000007629 22302701.007000088692 60269.647105633 2023-11-21T15:31:49.926734+00:00 20000067.860999941826 28999999.981999989599 47999999.967000007629 22302701.125000000000 60269.647117235 2023-11-21T15:31:50.929139+00:00 20000067.861999988556 29000000.006999969482 48000000.032999992371 22302701.196999911219 60269.647128837 2023-11-21T15:31:51.931532+00:00 20000067.861000061035 29000000.013999998569 47999999.999000072479 22302701.290000081062 60269.647140439 2023-11-21T15:31:52.933928+00:00 20000067.860999941826 28999999.991000059992 48000000.020999908447 22302701.929000020027 60269.647151860 2023-11-21T15:31:53.920705+00:00 20000067.862000111490 28999999.982999980450 48000000.005000002682 22302701.234999898821 60269.647163643 2023-11-21T15:31:54.938723+00:00 20000067.859999898821 29000000.005999978632 48000000.034000039101 22302700.841000080109 60269.647175064 2023-11-21T15:31:55.925504+00:00 20000067.861999988556 29000000.014999989420 47999999.968000046909 22302701.646999958903 60269.647186666 2023-11-21T15:31:56.927901+00:00 20000067.860000010580 28999999.999000009149 47999999.947999946773 22302701.366999980062 60269.647198448 2023-11-21T15:31:57.945918+00:00 20000067.861000061035 28999999.992000039667 48000000.027000002563 22302701.286000009626 60269.647209869 2023-11-21T15:31:58.932691+00:00 20000067.863000039011 29000000.010999921709 48000000.006999999285 22302701.412000000477 60269.647221471 2023-11-21T15:31:59.935086+00:00 20000067.860999941826 29000000.004999998957 47999999.974000006914 22302701.061999998987 60269.647232892 2023-11-21T15:32:00.921851+00:00 20000067.861999988556 29000000.001000050455 48000000.023000001907 22302701.581000000238 60269.647244674 2023-11-21T15:32:01.939870+00:00 20000067.858999971300 28999999.996000051498 47999999.995999991894 22302701.209999989718 60269.647256095 2023-11-21T15:32:02.926640+00:00 20000067.862000111490 28999999.986999988556 47999999.994999997318 22302701.599000010639 60269.647267697 2023-11-21T15:32:03.929039+00:00 20000067.859999898821 29000000.014999989420 47999999.986999988556 22302701.546000000089 60269.647279299 2023-11-21T15:32:04.931445+00:00 20000067.861999988556 28999999.996999979019 48000000.023999989033 22302701.780000001192 60269.647290901 2023-11-21T15:32:05.933843+00:00 20000067.861000061035 29000000.009999990463 48000000.002000026405 22302701.635999981314 60269.647302503 2023-11-21T15:32:06.936229+00:00 20000067.861999988556 28999999.981999989599 47999999.972000002861 22302701.739000018686 60269.647314029 2023-11-21T15:32:07.932118+00:00 20000067.859000001103 28999999.991999980062 48000000.039999961853 22302702.187999989837 60269.647325706 2023-11-21T15:32:08.941018+00:00 20000067.861999999732 29000000.000000000000 47999999.992000043392 22302701.809999998659 60269.647337052 2023-11-21T15:32:09.921291+00:00 20000067.863000001758 29000000.006000038236 47999999.982999920845 22302701.504000011832 60269.647348835 2023-11-21T15:32:10.939307+00:00 20000067.861000001431 29000000.000000000000 48000000.000000000000 22302702.925999999046 60269.647360255 2023-11-21T15:32:11.926085+00:00 20000067.861999999732 28999999.990000009537 47999999.994999997318 22302702.053999960423 60269.647371857 2023-11-21T15:32:12.928482+00:00 20000067.859999999404 28999999.998999949545 48000000.027999997139 22302702.039000030607 60269.647383459 2023-11-21T15:32:13.930874+00:00 20000067.859999999404 28999999.991000059992 47999999.981000073254 22302702.055999990553 60269.647395061 2023-11-21T15:32:14.933266+00:00 20000067.863000009209 29000000.031999949366 47999999.995999932289 22302702.262000020593 60269.647406663 2023-11-21T15:32:15.935664+00:00 20000067.859999980778 28999999.995000001043 47999999.976999998093 22302702.261999960989 60269.647418084 2023-11-21T15:32:16.922439+00:00 20000067.864000018686 28999999.995000001043 48000000.021000027657 22302702.262000020593 60269.647429867 2023-11-21T15:32:17.940463+00:00 20000067.859999980778 28999999.983999989927 48000000.003000020981 22302702.247999969870 60269.647441288 2023-11-21T15:32:18.927238+00:00 20000067.858000010252 29000000.019000008702 47999999.996999979019 22302701.707000020891 60269.647452889 2023-11-21T15:32:19.929628+00:00 20000067.862999979407 28999999.981999989599 47999999.996000051498 22302702.888999998569 60269.647464491 2023-11-21T15:32:20.932020+00:00 20000067.861000001431 29000000.039000000805 47999999.989000000060 22302702.291000008583 60269.647476093 2023-11-21T15:32:21.934411+00:00 20000067.863000039011 28999999.981000009924 48000000.032999992371 22302702.265999969095 60269.647487514 2023-11-21T15:32:22.921186+00:00 20000067.861000001431 28999999.995000001043 48000000.005000010133 22302702.730000019073 60269.647499296 2023-11-21T15:32:23.939219+00:00 20000067.861999988556 29000000.000000000000 47999999.963999986649 22302702.493999961764 60269.647510898 2023-11-21T15:32:24.941619+00:00 20000067.861999988556 29000000.007999990135 48000000.012999981642 22302702.924000021070 60269.647522319 2023-11-21T15:32:25.928396+00:00 20000067.860000010580 28999999.995999988168 48000000.011000037193 22302702.437000039965 60269.647533921 2023-11-21T15:32:26.930787+00:00 20000067.860000010580 28999999.995999988168 48000000.009000003338 22302702.240999940783 60269.647545523 2023-11-21T15:32:27.933182+00:00 20000067.859999950975 28999999.979000028223 47999999.958999991417 22302702.854000091553 60269.647557124 2023-11-21T15:32:28.935579+00:00 20000067.861999988556 29000000.023999989033 48000000.017000019550 22302702.773999929428 60269.647568546 2023-11-21T15:32:29.922343+00:00 20000067.862000048161 28999999.991000000387 48000000.000999987125 22302702.731999989599 60269.647580328 2023-11-21T15:32:30.940363+00:00 20000067.861000001431 29000000.019999980927 48000000.030000030994 22302702.779000040144 60269.647591749 2023-11-21T15:32:31.927143+00:00 20000067.861000001431 28999999.964000049978 47999999.932999968529 22302703.312999960035 60269.647603351 2023-11-21T15:32:32.929537+00:00 20000067.862999979407 29000000.053999960423 48000000.090000033379 22302703.409999970347 60269.647614953 2023-11-21T15:32:33.931930+00:00 20000067.858999971300 28999999.963999990374 47999999.918999910355 22302703.191000100225 60269.647626555 2023-11-21T15:32:34.934321+00:00 20000067.864000078291 28999999.995000060648 48000000.021000027657 22302703.039999961853 60269.647638157 2023-11-21T15:32:35.936716+00:00 20000067.857999920845 29000000.010999921709 48000000.019999980927 22302703.218999978155 60269.647649577 2023-11-21T15:32:36.923487+00:00 20000067.861999988556 28999999.988000039011 47999999.961000077426 22302703.134000059217 60269.647661360 2023-11-21T15:32:37.941510+00:00 20000067.861000061035 29000000.004999998957 47999999.996999979019 22302703.956999901682 60269.647672781 2023-11-21T15:32:38.928290+00:00 20000067.861999988556 29000000.001999970526 48000000.034999966621 22302703.462000008672 60269.647684383 2023-11-21T15:32:39.930682+00:00 20000067.860000010580 29000000.000000000000 47999999.986999988556 22302703.346000079066 60269.647695804 2023-11-21T15:32:40.917451+00:00 20000067.865000009537 29000000.032000061125 48000000.026000022888 22302703.679999951273 60269.647707587 2023-11-21T15:32:41.935473+00:00 20000067.858999971300 28999999.950999978930 47999999.970999963582 22302703.180999990553 60269.647719188 2023-11-21T15:32:42.937869+00:00 20000067.860999941826 29000000.014000058174 47999999.983000002801 22302703.335000038147 60269.647730609 2023-11-21T15:32:43.924637+00:00 20000067.861000061035 28999999.979999899864 47999999.959999993443 22302703.263000011444 60269.647742392 2023-11-21T15:32:44.942660+00:00 20000067.861999988556 29000000.004999998957 48000000.083000019193 22302702.837000008672 60269.647753813 2023-11-21T15:32:45.929433+00:00 20000067.858000040054 29000000.031000021845 47999999.984999977052 22302703.201999899000 60269.647765415 2023-11-21T15:32:46.931834+00:00 20000067.863999959081 29000000.008000019938 48000000.043000012636 22302703.904000040144 60269.647776941 2023-11-21T15:32:47.927723+00:00 20000067.860000010580 28999999.986000061035 47999999.961000002921 22302703.714999999851 60269.647788618 2023-11-21T15:32:48.936623+00:00 20000067.861999988556 28999999.998999949545 47999999.967999987304 22302703.342000000179 60269.647799964 2023-11-21T15:32:49.916896+00:00 20000067.860000010580 29000000.006999969482 48000000.056999981403 22302703.828999999911 60269.647811747 2023-11-21T15:32:50.934913+00:00 20000067.860999941826 28999999.970000028610 47999999.944999992847 22302704.287000000477 60269.647823424 2023-11-21T15:32:51.943812+00:00 20000067.864000078291 29000000.024000048637 48000000.016000032425 22302703.905000001192 60269.647834769 2023-11-21T15:32:52.924079+00:00 20000067.860999941826 28999999.995999928564 47999999.996000051498 22302704.324999991804 60269.647846552 2023-11-21T15:32:53.942099+00:00 20000067.860000010580 29000000.019000001252 48000000.101999998093 22302704.096000019461 60269.647857973 2023-11-21T15:32:54.928868+00:00 20000067.860000010580 28999999.982999999076 47999999.880999922752 22302704.254000011832 60269.647869575 2023-11-21T15:32:55.931257+00:00 20000067.865000009537 28999999.995000001043 48000000.003000020981 22302704.651999980211 60269.647880996 2023-11-21T15:32:56.918031+00:00 20000067.858000040054 29000000.006999999285 47999999.973999977112 22302704.753000020981 60269.647892778 2023-11-21T15:32:57.936045+00:00 20000067.864999890327 29000000.000999998301 48000000.068000078201 22302704.725999981165 60269.647904200 2023-11-21T15:32:58.922822+00:00 20000067.860000010580 29000000.002000000328 47999999.961999893188 22302704.447000030428 60269.647915801 2023-11-21T15:32:59.925223+00:00 20000067.861000061035 29000000.000000000000 48000000.010000109673 22302704.057999968529 60269.647927584 2023-11-21T15:33:00.943235+00:00 20000067.861999988556 28999999.977999988943 48000000.015999913216 22302704.430000010878 60269.647939005 2023-11-21T15:33:01.930002+00:00 20000067.859000001103 29000000.023999989033 47999999.980000019073 22302704.326000031084 60269.647950606 2023-11-21T15:33:02.932393+00:00 20000067.863000001758 28999999.993000030518 48000000.044999957085 22302704.063999950886 60269.647962208 2023-11-21T15:33:03.934787+00:00 20000067.859999999404 29000000.007999960333 47999999.970000028610 22302704.397000011057 60269.647973810 2023-11-21T15:33:04.937183+00:00 20000067.861000001431 28999999.989000018686 47999999.990000002086 22302704.309000018984 60269.647985231 2023-11-21T15:33:05.923957+00:00 20000067.859000001103 29000000.013999998569 48000000.025000013411 22302704.420000020415 60269.647996833 2023-11-21T15:33:06.926352+00:00 20000067.859999999404 28999999.977000001818 48000000.016999997199 22302704.887999951839 60269.648008435 2023-11-21T15:33:07.928751+00:00 20000067.864000011235 29000000.008000019938 47999999.969999998808 22302705.082000020891 60269.648020037 2023-11-21T15:33:08.931146+00:00 20000067.861000001431 29000000.001999970526 48000000.027999997139 22302704.813000019640 60269.648031638 2023-11-21T15:33:09.933544+00:00 20000067.861000001431 29000000.018000010401 47999999.986999988556 22302704.996999979019 60269.648043240 2023-11-21T15:33:10.935933+00:00 20000067.863000009209 28999999.989000018686 47999999.991999976337 22302704.748000029474 60269.648054842 2023-11-21T15:33:11.938329+00:00 20000067.859999980778 28999999.992000039667 47999999.998000033200 22302704.971999999136 60269.648066263 2023-11-21T15:33:12.925105+00:00 20000067.863000009209 29000000.002999901772 47999999.994999997318 22302705.504999998957 60269.648077865 2023-11-21T15:33:13.927503+00:00 20000067.859000030905 28999999.990000009537 47999999.971000023186 22302705.266999959946 60269.648089467 2023-11-21T15:33:14.929906+00:00 20000067.863999959081 29000000.018000010401 48000000.047999978065 22302705.192999958992 60269.648101068 2023-11-21T15:33:15.932297+00:00 20000067.860000010580 29000000.008000019938 47999999.937999956310 22302705.371000051498 60269.648112489 2023-11-21T15:33:16.919068+00:00 20000067.861999988556 29000000.001000050455 48000000.069000013173 22302705.172999981791 60269.648124272 2023-11-21T15:33:17.937082+00:00 20000067.860000010580 28999999.977000001818 47999999.958000056446 22302705.179000020027 60269.648135873 2023-11-21T15:33:18.939482+00:00 20000067.861999988556 28999999.983999971300 48000000.031000018120 22302705.096999999136 60269.648147295 2023-11-21T15:33:19.926258+00:00 20000067.859000030905 29000000.001999970526 47999999.991999976337 22302705.233999971300 60269.648158897 2023-11-21T15:33:20.928652+00:00 20000067.862999979407 29000000.024000048637 47999999.985999941826 22302705.152000069618 60269.648170498 2023-11-21T15:33:21.931054+00:00 20000067.859000030905 28999999.998999949545 48000000.052000053227 22302705.138000011444 60269.648182100 2023-11-21T15:33:22.933452+00:00 20000067.861999988556 28999999.999000068754 47999999.949999928474 22302706.156999949366 60269.648193521 2023-11-21T15:33:23.920220+00:00 20000067.862999979407 29000000.001999970526 48000000.039000026882 22302706.157999988645 60269.648205304 2023-11-21T15:33:24.938240+00:00 20000067.861000001431 29000000.008999940008 47999999.954000003636 22302705.932999968529 60269.648216724 2023-11-21T15:33:25.925009+00:00 20000067.860000010580 28999999.981999989599 48000000.019999980927 22302705.836000081152 60269.648228326 2023-11-21T15:33:26.927407+00:00 20000067.861000001431 29000000.003000020981 48000000.026000022888 22302705.942999958992 60269.648239928 2023-11-21T15:33:27.929807+00:00 20000067.862999979407 28999999.996000051498 47999999.979000002146 22302705.557999968529 60269.648251530 2023-11-21T15:33:28.932208+00:00 20000067.860000010580 28999999.995999928564 48000000.012999996543 22302705.792000059038 60269.648263132 2023-11-21T15:33:29.934604+00:00 20000067.861000061035 29000000.007000088692 47999999.981999993324 22302706.136999960989 60269.648274658 2023-11-21T15:33:30.930495+00:00 20000067.862999919802 29000000.008999999613 48000000.009000003338 22302706.085999969393 60269.648286336 2023-11-21T15:33:31.939394+00:00 20000067.860000010580 29000000.000000000000 47999999.983999997377 22302706.198000069708 60269.648297681 2023-11-21T15:33:32.919661+00:00 20000067.863000039011 29000000.000000000000 48000000.022000007331 22302706.225000020117 60269.648309464 2023-11-21T15:33:33.937685+00:00 20000067.858999971300 29000000.000000000000 47999999.957000017166 22302705.919999960810 60269.648320885 2023-11-21T15:33:34.924464+00:00 20000067.861999988556 28999999.986999988556 48000000.029999971390 22302705.870000001043 60269.648332487 2023-11-21T15:33:35.926858+00:00 20000067.860000010580 29000000.003000020981 48000000.009999990463 22302706.017000000924 60269.648344269 2023-11-21T15:33:36.944871+00:00 20000067.861999988556 28999999.993999991566 47999999.967999987304 22302706.250999990851 60269.648355690 2023-11-21T15:33:37.931642+00:00 20000067.861999988556 29000000.015999998897 47999999.970000028610 22302706.004999998957 60269.648367292 2023-11-21T15:33:38.934035+00:00 20000067.861999988556 28999999.989000018686 48000000.019999980927 22302706.155999999493 60269.648378713 2023-11-21T15:33:39.920793+00:00 20000067.860000010580 29000000.004000011832 48000000.060000061989 22302706.464999999851 60269.648390496 2023-11-21T15:33:40.938827+00:00 20000067.861000061035 28999999.991999980062 47999999.905999898911 22302706.171000000089 60269.648401917 2023-11-21T15:33:41.925603+00:00 20000067.860000010580 29000000.005999978632 48000000.032000057399 22302706.880999978632 60269.648413518 2023-11-21T15:33:42.928002+00:00 20000067.861999988556 29000000.013000011444 48000000.070999979973 22302706.436000019312 60269.648425120 2023-11-21T15:33:43.930395+00:00 20000067.861999988556 29000000.000000000000 47999999.968000046909 22302706.754000011832 60269.648436722 2023-11-21T15:33:44.932789+00:00 20000067.862999919802 28999999.995000001043 47999999.998999953270 22302706.594999998808 60269.648448324 2023-11-21T15:33:45.935182+00:00 20000067.859000090510 29000000.001999970526 47999999.990999937057 22302706.938999980688 60269.648459745 2023-11-21T15:33:46.921950+00:00 20000067.862999919802 28999999.972999989986 48000000.026000022888 22302706.308999989182 60269.648471527 2023-11-21T15:33:47.939966+00:00 20000067.860000010580 28999999.997000038624 47999999.958999991417 22302706.287000000477 60269.648482949 2023-11-21T15:33:48.926741+00:00 20000067.861999988556 29000000.017000019550 48000000.024000048637 22302706.375000000000 60269.648494550 2023-11-21T15:33:49.929144+00:00 20000067.860000010580 28999999.998000029474 47999999.978000000119 22302706.459000051022 60269.648506152 2023-11-21T15:33:50.931541+00:00 20000067.860000010580 29000000.002999901772 47999999.983000002801 22302706.820999979973 60269.648517754 2023-11-21T15:33:51.933934+00:00 20000067.863000039011 29000000.016000028700 48000000.081999987364 22302707.236999988556 60269.648529175 2023-11-21T15:33:52.920702+00:00 20000067.860000010580 28999999.986999988556 47999999.920999996364 22302707.112999979407 60269.648540777 2023-11-21T15:33:53.923099+00:00 20000067.861999988556 29000000.008000019938 48000000.039999991655 22302706.792000059038 60269.648552559 2023-11-21T15:33:54.941122+00:00 20000067.858999971300 28999999.973999980837 47999999.928999990225 22302706.944999989122 60269.648563980 2023-11-21T15:33:55.927899+00:00 20000067.866000000387 29000000.027000069618 48000000.066000036895 22302706.728999968618 60269.648575582 2023-11-21T15:33:56.930291+00:00 20000067.857000000775 28999999.977000001818 48000000.009999990463 22302707.157999988645 60269.648587184 2023-11-21T15:33:57.932686+00:00 20000067.862999990582 29000000.018999930471 47999999.955999970436 22302706.745999988168 60269.648598786 2023-11-21T15:33:58.935083+00:00 20000067.859999999404 28999999.970000028610 48000000.032000012696 22302707.074999991804 60269.648610207 2023-11-21T15:33:59.921855+00:00 20000067.860000010580 29000000.004999998957 48000000.021000027657 22302706.774000048637 60269.648621989 2023-11-21T15:34:00.939857+00:00 20000067.863000009209 29000000.028000000864 48000000.011999957263 22302706.651999950409 60269.648633410 2023-11-21T15:34:01.926643+00:00 20000067.859999980778 28999999.963000059128 47999999.940999977291 22302706.988000039011 60269.648645012 2023-11-21T15:34:02.929040+00:00 20000067.863000009209 29000000.043999910355 48000000.042000062764 22302707.154999971390 60269.648656614 2023-11-21T15:34:03.931436+00:00 20000067.859999980778 29000000.004000071436 47999999.957999937236 22302707.248000029474 60269.648668216 2023-11-21T15:34:04.933827+00:00 20000067.863000009209 28999999.978999968618 48000000.012000076473 22302707.345000028610 60269.648679818 2023-11-21T15:34:05.936225+00:00 20000067.859000001103 29000000.003999948502 48000000.019999980927 22302707.194000009447 60269.648691238 2023-11-21T15:34:06.922988+00:00 20000067.862000018358 28999999.985000010580 47999999.995999932289 22302707.263999938965 60269.648703021 2023-11-21T15:34:07.941008+00:00 20000067.865000009537 29000000.008999999613 47999999.981999993324 22302707.240000009537 60269.648714442 2023-11-21T15:34:08.927785+00:00 20000067.858999971300 29000000.015999998897 48000000.083999991417 22302707.705999970436 60269.648726044 2023-11-21T15:34:09.930186+00:00 20000067.860000010580 28999999.986999988556 47999999.947000026703 22302708.039000030607 60269.648737570 2023-11-21T15:34:10.926074+00:00 20000067.861999988556 29000000.006000008434 47999999.991000063717 22302707.654000040144 60269.648749247 2023-11-21T15:34:11.934976+00:00 20000067.861999988556 28999999.993999991566 48000000.000000000000 22302707.662999991328 60269.648760849 2023-11-21T15:34:12.937367+00:00 20000067.859000030905 28999999.993000000715 47999999.978000000119 22302708.467000011355 60269.648772376 2023-11-21T15:34:13.933257+00:00 20000067.860000010580 29000000.011000011116 48000000.044000007212 22302708.037999991328 60269.648784053 2023-11-21T15:34:14.942161+00:00 20000067.865000009537 29000000.002999991179 47999999.977999992669 22302707.971999999136 60269.648795398 2023-11-21T15:34:15.922436+00:00 20000067.861999988556 29000000.005000028759 48000000.976000010967 22302707.230999950320 60269.648807181 2023-11-21T15:34:16.940458+00:00 20000067.861999988556 29000000.018000010401 48000000.069999963045 22302708.060999989510 60269.648818602 2023-11-21T15:34:17.927236+00:00 20000067.861000001431 28999999.986000001431 47999999.973000049591 22302708.096000079066 60269.648830204 2023-11-21T15:34:18.929628+00:00 20000067.857999980450 28999999.974999960512 47999999.988999962807 22302708.169000029564 60269.648841625 2023-11-21T15:34:19.916406+00:00 20000067.863000039011 29000000.008000019938 47999999.969000041485 22302708.736999988556 60269.648853408 2023-11-21T15:34:20.934426+00:00 20000067.860000010580 29000000.010999981314 47999999.991999976337 22302708.268000010401 60269.648865010 2023-11-21T15:34:21.936820+00:00 20000067.862999919802 28999999.985000010580 48000000.008000023663 22302708.360999941826 60269.648876430 2023-11-21T15:34:22.923594+00:00 20000067.859000090510 29000000.013999998569 48000000.060999989510 22302708.577000018209 60269.648888214 2023-11-21T15:34:23.941627+00:00 20000067.858999971300 28999999.990000009537 47999999.976999998093 22302708.046000000089 60269.648899634 2023-11-21T15:34:24.928399+00:00 20000067.865000009537 28999999.995999988168 48000000.005000002682 22302708.140000000596 60269.648911236 2023-11-21T15:34:25.930791+00:00 20000067.858000040054 29000000.002999961376 48000000.013000011444 22302708.309000011533 60269.648922657 2023-11-21T15:34:26.917569+00:00 20000067.862999919802 29000000.030000090599 47999999.972000002861 22302708.447000000626 60269.648934440 2023-11-21T15:34:27.935588+00:00 20000067.860000010580 28999999.968999978155 47999999.993000030518 22302708.282000008970 60269.648945861 2023-11-21T15:34:28.922367+00:00 20000067.863999959081 28999999.985000010580 47999999.955999970436 22302708.585999980569 60269.648957463 2023-11-21T15:34:29.924766+00:00 20000067.859000090510 29000000.015999909490 48000000.032999992371 22302708.422000020742 60269.648969245 2023-11-21T15:34:30.942784+00:00 20000067.861999988556 29000000.000000000000 48000000.049000017345 22302708.629999998957 60269.648980666 2023-11-21T15:34:31.929559+00:00 20000067.861999988556 29000000.017000079155 47999999.990999937057 22302708.616000000387 60269.648992268 2023-11-21T15:34:32.931951+00:00 20000067.858999971300 28999999.977999929339 47999999.927999973297 22302708.914999991655 60269.649003870 2023-11-21T15:34:33.934350+00:00 20000067.861999988556 29000000.008000019938 48000000.060999989510 22302708.580000009388 60269.649015471 2023-11-21T15:34:34.936742+00:00 20000067.861000061035 29000000.003000020981 48000000.000000000000 22302709.046000000089 60269.649026893 2023-11-21T15:34:35.923513+00:00 20000067.862999919802 28999999.996999979019 48000000.040999993682 22302708.639999989420 60269.649038495 2023-11-21T15:34:36.925914+00:00 20000067.862000111490 28999999.973000049591 47999999.924000009894 22302709.135999981314 60269.649050096 2023-11-21T15:34:37.928316+00:00 20000067.858999971300 29000000.024999979883 47999999.993000000715 22302709.444000009447 60269.649061698 2023-11-21T15:34:38.930720+00:00 20000067.863000039011 29000000.008000019938 48000000.060999989510 22302708.720000028610 60269.649073300 2023-11-21T15:34:39.933118+00:00 20000067.859999898821 28999999.975000020117 47999999.938000023365 22302709.533999979496 60269.649084901 2023-11-21T15:34:40.935507+00:00 20000067.861000061035 28999999.995000001043 48000000.000000000000 22302709.119000021368 60269.649096503 2023-11-21T15:34:41.937902+00:00 20000067.860999941826 29000000.020999908447 48000000.038999967277 22302708.615000009537 60269.649107925 2023-11-21T15:34:42.924679+00:00 20000067.859000090510 29000000.007000088692 47999999.929000020027 22302709.112999979407 60269.649119526 2023-11-21T15:34:43.927080+00:00 20000067.863999959081 29000000.020999908447 48000000.083999991417 22302709.321000039577 60269.649131129 2023-11-21T15:34:44.929483+00:00 20000067.863000039011 28999999.982999999076 47999999.983999967575 22302709.380999978632 60269.649142730 2023-11-21T15:34:45.931882+00:00 20000067.860000010580 29000000.004000000656 48000000.003000020981 22302708.925000008196 60269.649154151 2023-11-21T15:34:46.918649+00:00 20000067.860999941826 28999999.989999998361 47999999.970000028610 22302709.434000018984 60269.649165933 2023-11-21T15:34:47.936663+00:00 20000067.858000040054 29000000.028999999166 48000000.039999961853 22302709.276999950409 60269.649177535 2023-11-21T15:34:48.939060+00:00 20000067.864000000060 28999999.983000010252 47999999.970000028610 22302709.169000029564 60269.649188956 2023-11-21T15:34:49.925830+00:00 20000067.859999999404 28999999.984999980778 48000000.034000039101 22302709.473999980837 60269.649200558 2023-11-21T15:34:50.928226+00:00 20000067.863000001758 29000000.002000000328 47999999.954000003636 22302709.608999971300 60269.649212160 2023-11-21T15:34:51.930623+00:00 20000067.862000010908 28999999.976000010967 48000000.014999993145 22302709.904000040144 60269.649223762 2023-11-21T15:34:52.933019+00:00 20000067.859000001103 29000000.006000008434 47999999.942999958992 22302709.228999968618 60269.649235289 2023-11-21T15:34:53.928913+00:00 20000067.859000001103 29000000.025999959558 48000000.054000020027 22302709.713000059128 60269.649246966 2023-11-21T15:34:54.937815+00:00 20000067.861999988556 28999999.992000039667 47999999.967000007629 22302709.856999989599 60269.649258311 2023-11-21T15:34:55.918084+00:00 20000067.863000009209 28999999.997999969870 48000000.028999917209 22302709.217999938875 60269.649270094 2023-11-21T15:34:56.936086+00:00 20000067.860000010580 29000000.003000020981 48000000.038000002503 22302710.126999970526 60269.649281695 2023-11-21T15:34:57.938487+00:00 20000067.861999988556 28999999.997999969870 47999999.934999987483 22302710.506000038236 60269.649293116 2023-11-21T15:34:58.925267+00:00 20000067.861000001431 28999999.964000049978 48000000.034000009298 22302709.717000011355 60269.649304718 2023-11-21T15:34:59.927658+00:00 20000067.861000001431 29000000.037999991328 47999999.981000013649 22302710.184000018984 60269.649316320 2023-11-21T15:35:00.930046+00:00 20000067.863999988884 28999999.999000009149 48000000.049999982119 22302709.804999951273 60269.649327922 2023-11-21T15:35:01.932441+00:00 20000067.859999980778 29000000.000000000000 47999999.889999993145 22302710.321000099182 60269.649339342 2023-11-21T15:35:02.919215+00:00 20000067.860000010580 29000000.011999960989 48000000.081000030041 22302709.988999959081 60269.649351126 2023-11-21T15:35:03.937231+00:00 20000067.861000001431 28999999.998000029474 48000000.018000006676 22302710.672999981791 60269.649362546 2023-11-21T15:35:04.924003+00:00 20000067.861000001431 29000000.016999959946 47999999.976000010967 22302710.210999969393 60269.649374148 2023-11-21T15:35:05.926395+00:00 20000067.861000001431 28999999.955999970436 47999999.990999996662 22302710.355000019073 60269.649385931 2023-11-21T15:35:06.944414+00:00 20000067.861000001431 29000000.004999998957 48000000.041999943554 22302710.193000078201 60269.649397352 2023-11-21T15:35:07.931181+00:00 20000067.862999979407 29000000.011000040919 47999999.968000046909 22302710.255999919027 60269.649408953 2023-11-21T15:35:08.933569+00:00 20000067.862000048161 29000000.004999998957 48000000.023999929428 22302710.643000010401 60269.649420374 2023-11-21T15:35:09.920342+00:00 20000067.861000001431 28999999.996000051498 47999999.994000077248 22302710.019000049680 60269.649432157 2023-11-21T15:35:10.938358+00:00 20000067.859999950975 28999999.987999919802 47999999.978999972343 22302711.319000009447 60269.649443578 2023-11-21T15:35:11.925133+00:00 20000067.862000048161 29000000.022000070661 48000000.042999982834 22302710.881000000983 60269.649455180 2023-11-21T15:35:12.927536+00:00 20000067.861999988556 28999999.988000039011 47999999.976999998093 22302710.440999999642 60269.649466782 2023-11-21T15:35:13.929931+00:00 20000067.859999950975 29000000.004999998957 47999999.967000007629 22302710.475999999791 60269.649478383 2023-11-21T15:35:14.932317+00:00 20000067.861000061035 29000000.002999901772 47999999.996000051498 22302710.918999999762 60269.649489804 2023-11-21T15:35:15.919093+00:00 20000067.863999959081 28999999.990000009537 48000000.020999908447 22302710.640000000596 60269.649501406 2023-11-21T15:35:16.921485+00:00 20000067.855999950320 29000000.004000071436 48000000.004000067711 22302710.556000009179 60269.649513189 2023-11-21T15:35:17.939501+00:00 20000067.862000111490 29000000.010999921709 48000000.029000036418 22302711.182999998331 60269.649524610 2023-11-21T15:35:18.926281+00:00 20000067.862999919802 28999999.994000080973 47999999.990000009537 22302711.115000009537 60269.649536212 2023-11-21T15:35:19.928682+00:00 20000067.864000078291 28999999.995999928564 47999999.961999997497 22302710.949000000954 60269.649547813 2023-11-21T15:35:20.931076+00:00 20000067.858999971300 29000000.007000088692 47999999.964999988675 22302711.087999999523 60269.649559415 2023-11-21T15:35:21.933468+00:00 20000067.860000010580 28999999.997999999672 48000000.041000008583 22302710.562999989837 60269.649570836 2023-11-21T15:35:22.920249+00:00 20000067.860999941826 28999999.977000001818 48000000.002999991179 22302710.960000008345 60269.649582619 2023-11-21T15:35:23.938273+00:00 20000067.864000078291 29000000.008999999613 48000000.004000037909 22302711.029999971390 60269.649594040 2023-11-21T15:35:24.925043+00:00 20000067.856999989599 29000000.008999999613 48000000.017999947071 22302710.975000020117 60269.649605642 2023-11-21T15:35:25.927446+00:00 20000067.862999919802 28999999.992999989539 48000000.007000029087 22302711.092999991030 60269.649617244 2023-11-21T15:35:26.929844+00:00 20000067.861999988556 29000000.015000019222 47999999.992999970913 22302710.935999989510 60269.649628846 2023-11-21T15:35:27.932242+00:00 20000067.861000061035 28999999.984000001103 47999999.965000033379 22302711.056999981403 60269.649640447 2023-11-21T15:35:28.934635+00:00 20000067.863000039011 29000000.021000001580 48000000.062999956310 22302710.910000029951 60269.649651868 2023-11-21T15:35:29.921400+00:00 20000067.858999971300 28999999.994999971241 47999999.963000059128 22302710.913999971002 60269.649663651 2023-11-21T15:35:30.939429+00:00 20000067.860999941826 29000000.010000050068 47999999.975999951363 22302711.201000031084 60269.649675072 2023-11-21T15:35:31.926197+00:00 20000067.861000061035 28999999.977000001818 48000000.026000022888 22302711.186999980360 60269.649686674 2023-11-21T15:35:32.928595+00:00 20000067.861999988556 29000000.001999970526 47999999.985000006855 22302710.750000000000 60269.649698200 2023-11-21T15:35:33.924492+00:00 20000067.861999988556 28999999.993000030518 47999999.965000033379 22302710.962000008672 60269.649709877 2023-11-21T15:35:34.933394+00:00 20000067.861999988556 29000000.008999999613 48000000.046999931335 22302711.209000051022 60269.649721479 2023-11-21T15:35:35.935793+00:00 20000067.858999971300 28999999.992999970913 47999999.993000030518 22302711.037999991328 60269.649733006 2023-11-21T15:35:36.931683+00:00 20000067.862000111490 28999999.982999980450 48000000.008999936283 22302710.917999979109 60269.649744683 2023-11-21T15:35:37.940589+00:00 20000067.859999898821 29000000.030000030994 48000000.050999999046 22302711.342000011355 60269.649756028 2023-11-21T15:35:38.920857+00:00 20000067.864000078291 29000000.014999989420 47999999.980000019073 22302711.286999940872 60269.649767811 2023-11-21T15:35:39.938874+00:00 20000067.857999920845 28999999.966000020504 47999999.894999980927 22302711.228999968618 60269.649779232 2023-11-21T15:35:40.925651+00:00 20000067.861999988556 29000000.024999979883 48000000.023000001907 22302711.093000050634 60269.649790834 2023-11-21T15:35:41.928054+00:00 20000067.861000061035 28999999.996999979019 48000000.023999996483 22302711.389999989420 60269.649802255 2023-11-21T15:35:42.914829+00:00 20000067.864000000060 28999999.977000001818 48000000.003999993205 22302711.935999989510 60269.649814038 2023-11-21T15:35:43.932844+00:00 20000067.859999999404 28999999.996999979019 48000000.031000003219 22302711.453000068665 60269.649825639 2023-11-21T15:35:44.935236+00:00 20000067.859999999404 29000000.018000010401 47999999.986000001431 22302711.260999921709 60269.649837060 2023-11-21T15:35:45.922012+00:00 20000067.861999999732 28999999.984000090510 48000000.023000001907 22302711.907999988645 60269.649848843 2023-11-21T15:35:46.940029+00:00 20000067.861000001431 29000000.015999909490 47999999.965999990702 22302711.675000071526 60269.649860264 2023-11-21T15:35:47.926808+00:00 20000067.861000001431 28999999.992000099272 48000000.023999989033 22302711.526999950409 60269.649871866 2023-11-21T15:35:48.929204+00:00 20000067.858999978751 28999999.996999979019 47999999.947000026703 22302711.950999978930 60269.649883287 2023-11-21T15:35:49.915977+00:00 20000067.863000009209 28999999.996999979019 48000000.027000010014 22302712.066000100225 60269.649895069 2023-11-21T15:35:50.933993+00:00 20000067.859000001103 29000000.004999998957 48000000.014999993145 22302711.687999960035 60269.649906490 2023-11-21T15:35:51.920766+00:00 20000067.865000009537 29000000.021000031382 47999999.978999972343 22302711.975000020117 60269.649918092 2023-11-21T15:35:52.923157+00:00 20000067.859000001103 28999999.967000011355 47999999.991000063717 22302712.015999909490 60269.649929875 2023-11-21T15:35:53.941177+00:00 20000067.861000001431 29000000.047999981791 48000000.041000008583 22302712.662000060081 60269.649941296 2023-11-21T15:35:54.927958+00:00 20000067.860000010580 28999999.973999980837 47999999.962999939919 22302711.819999929518 60269.649952898 2023-11-21T15:35:55.930352+00:00 20000067.862999979407 28999999.998000029474 48000000.021000027657 22302712.489000078291 60269.649964319 2023-11-21T15:35:56.917126+00:00 20000067.865000009537 28999999.998999949545 48000000.013999938965 22302712.383000019938 60269.649976101 2023-11-21T15:35:57.935143+00:00 20000067.860000010580 29000000.003000020981 48000000.000000000000 22302712.331999901682 60269.649987522 2023-11-21T15:35:58.921916+00:00 20000067.858999971300 28999999.969000000507 47999999.963000059128 22302712.797000050545 60269.649999124 2023-11-21T15:35:59.924313+00:00 20000067.862000048161 29000000.030999999493 48000000.034000039101 22302712.763999998569 60269.650010725 2023-11-21T15:36:00.926703+00:00 20000067.861999988556 29000000.008000001311 47999999.991999976337 22302712.366000000387 60269.650022327 2023-11-21T15:36:01.929098+00:00 20000067.860000010580 28999999.999000001699 48000000.018000006676 22302712.524999991059 60269.650033929 2023-11-21T15:36:02.931495+00:00 20000067.861999988556 28999999.977999988943 47999999.945999979973 22302712.247000008821 60269.650045531 2023-11-21T15:36:03.933892+00:00 20000067.859999950975 29000000.011000011116 48000000.016000002623 22302712.517000000924 60269.650057133 2023-11-21T15:36:04.936285+00:00 20000067.861000001431 29000000.010000020266 48000000.028999991715 22302712.564999978989 60269.650068554 2023-11-21T15:36:05.923059+00:00 20000067.862000048161 28999999.986999988556 48000000.003999993205 22302712.638000011444 60269.650080156 2023-11-21T15:36:06.925456+00:00 20000067.858999971300 29000000.016999989748 48000000.026000022888 22302712.326000008732 60269.650091758 2023-11-21T15:36:07.927857+00:00 20000067.863000039011 28999999.986000001431 47999999.961000002921 22302712.882999990135 60269.650103359 2023-11-21T15:36:08.930255+00:00 20000067.861000001431 29000000.004999998957 47999999.993000000715 22302712.774000018835 60269.650114780 2023-11-21T15:36:09.917026+00:00 20000067.860999941826 28999999.998000029474 47999999.976000010967 22302712.868999991566 60269.650126563 2023-11-21T15:36:10.935047+00:00 20000067.864000078291 29000000.002999961376 48000000.013999998569 22302712.751000020653 60269.650138165 2023-11-21T15:36:11.937441+00:00 20000067.859999898821 29000000.022000011057 48000000.002999961376 22302712.403999980539 60269.650149586 2023-11-21T15:36:12.924203+00:00 20000067.860000010580 28999999.965000029653 48000000.007000029087 22302713.211000028998 60269.650161187 2023-11-21T15:36:13.926595+00:00 20000067.863000039011 29000000.000000000000 48000000.029999971390 22302712.987999979407 60269.650172789 2023-11-21T15:36:14.928989+00:00 20000067.861000061035 29000000.003999948502 47999999.976000010967 22302713.046999990940 60269.650184391 2023-11-21T15:36:15.931387+00:00 20000067.858999971300 28999999.999000009149 48000000.014000058174 22302713.313000019640 60269.650195918 2023-11-21T15:36:16.927275+00:00 20000067.860000010580 28999999.996000051498 47999999.998999953270 22302713.437999960035 60269.650207595 2023-11-21T15:36:17.936170+00:00 20000067.862999919802 29000000.010999921709 47999999.968999981880 22302712.991000000387 60269.650218940 2023-11-21T15:36:18.916439+00:00 20000067.860000010580 28999999.968000050634 48000000.001999966800 22302713.493000030518 60269.650230723 2023-11-21T15:36:19.934458+00:00 20000067.861999988556 29000000.013000011444 48000000.030000090599 22302713.079999979585 60269.650242325 2023-11-21T15:36:20.936857+00:00 20000067.861999988556 29000000.021000031382 47999999.972999930382 22302713.565000001341 60269.650253746 2023-11-21T15:36:21.923634+00:00 20000067.860000010580 28999999.978999968618 47999999.994999997318 22302712.602000001818 60269.650265348 2023-11-21T15:36:22.926028+00:00 20000067.859000090510 29000000.006999969482 48000000.019000053406 22302713.453000068665 60269.650276950 2023-11-21T15:36:23.928428+00:00 20000067.865000009537 29000000.003000020981 48000000.018999926746 22302713.732999920845 60269.650288551 2023-11-21T15:36:24.930820+00:00 20000067.856999989599 29000000.022999998182 47999999.950999982655 22302713.297999981791 60269.650299972 2023-11-21T15:36:25.917591+00:00 20000067.865000009537 28999999.993000030518 48000000.079000003636 22302713.173000101000 60269.650311755 2023-11-21T15:36:26.935604+00:00 20000067.860999941826 28999999.991999980062 47999999.918999999762 22302713.444000009447 60269.650323176 2023-11-21T15:36:27.922377+00:00 20000067.860999941826 29000000.001999970526 48000000.032000012696 22302713.446999911219 60269.650334777 2023-11-21T15:36:28.924781+00:00 20000067.860000010580 28999999.996999979019 48000000.014999993145 22302713.507000088692 60269.650346380 2023-11-21T15:36:29.927186+00:00 20000067.861999988556 28999999.996000051498 47999999.954000003636 22302713.587999939919 60269.650357981 2023-11-21T15:36:30.929576+00:00 20000067.862000111490 29000000.001999970526 48000000.047000020742 22302713.531000021845 60269.650369583 2023-11-21T15:36:31.931967+00:00 20000067.860999941826 29000000.008000019938 47999999.943000018597 22302713.562000039965 60269.650381004 2023-11-21T15:36:32.918740+00:00 20000067.861999988556 29000000.005999919027 48000000.033999979496 22302714.115000009537 60269.650392787 2023-11-21T15:36:33.936752+00:00 20000067.861999988556 28999999.978000041097 47999999.989000022411 22302713.737999919802 60269.650404207 2023-11-21T15:36:34.923524+00:00 20000067.860000010580 29000000.011000040919 48000000.032999992371 22302714.221999999136 60269.650415809 2023-11-21T15:36:35.925924+00:00 20000067.858999971300 29000000.013000000268 47999999.978999972343 22302714.111000061035 60269.650427411 2023-11-21T15:36:36.928321+00:00 20000067.861999999732 28999999.989000000060 47999999.976999998093 22302713.782999988645 60269.650439013 2023-11-21T15:36:37.930704+00:00 20000067.864999990910 28999999.974999990314 48000000.072999946773 22302714.121999979019 60269.650450614 2023-11-21T15:36:38.933098+00:00 20000067.859000001103 29000000.032000008970 48000000.020000100136 22302713.949000000954 60269.650462036 2023-11-21T15:36:39.919869+00:00 20000067.861999999732 28999999.988000009209 47999999.928999900818 22302714.358000040054 60269.650473818 2023-11-21T15:36:40.937878+00:00 20000067.859000001103 29000000.018999990076 48000000.005000002682 22302714.546000000089 60269.650485239 2023-11-21T15:36:41.924654+00:00 20000067.862000018358 28999999.984000001103 47999999.945000052452 22302714.268000010401 60269.650496841 2023-11-21T15:36:42.927061+00:00 20000067.860999971628 28999999.990000009537 48000000.014000058174 22302713.987999919802 60269.650508443 2023-11-21T15:36:43.929454+00:00 20000067.859000030905 28999999.993000000715 48000000.011999957263 22302714.277000069618 60269.650520044 2023-11-21T15:36:44.931845+00:00 20000067.861999988556 29000000.000000000000 48000000.042999982834 22302714.457999940962 60269.650531465 2023-11-21T15:36:45.918612+00:00 20000067.865000009537 29000000.019999980927 48000000.003000020981 22302714.217000011355 60269.650543067 2023-11-21T15:36:46.921010+00:00 20000067.859000001103 28999999.991000000387 47999999.965999960899 22302714.327999949455 60269.650554850 2023-11-21T15:36:47.939016+00:00 20000067.861000001431 28999999.994000021368 48000000.003000020981 22302715.346000000834 60269.650566271 2023-11-21T15:36:48.925784+00:00 20000067.860999971628 29000000.010999981314 48000000.009999997914 22302714.236000001431 60269.650577873 2023-11-21T15:36:49.928185+00:00 20000067.864000018686 29000000.013999998569 47999999.992999993265 22302714.412999998778 60269.650589474 2023-11-21T15:36:50.930586+00:00 20000067.858999971300 28999999.976000010967 48000000.005000002682 22302714.679000008851 60269.650601076 2023-11-21T15:36:51.932977+00:00 20000067.859000030905 29000000.000999990851 47999999.961000032723 22302714.307000000030 60269.650612497 2023-11-21T15:36:52.919746+00:00 20000067.862999979407 29000000.007000029087 48000000.031999982893 22302714.293000001460 60269.650624099 2023-11-21T15:36:53.922135+00:00 20000067.861000001431 28999999.998000029474 48000000.044000029564 22302714.311000019312 60269.650635701 2023-11-21T15:36:54.924532+00:00 20000067.860000010580 28999999.992999911308 47999999.990999996662 22302714.796999990940 60269.650647302 2023-11-21T15:36:55.926924+00:00 20000067.863000039011 29000000.030000090599 48000000.001999966800 22302714.578000009060 60269.650658904 2023-11-21T15:36:56.929323+00:00 20000067.861000001431 28999999.983999971300 47999999.967000007629 22302714.427999969572 60269.650670506 2023-11-21T15:36:57.931713+00:00 20000067.859999950975 28999999.996999979019 48000000.005000002682 22302714.175999999046 60269.650682108 2023-11-21T15:36:58.934106+00:00 20000067.861000001431 28999999.993000030518 48000000.001999966800 22302714.076999988407 60269.650693634 2023-11-21T15:36:59.929994+00:00 20000067.861999988556 28999999.986999988556 48000000.013000011444 22302714.522999998182 60269.650705311 2023-11-21T15:37:00.938897+00:00 20000067.862000048161 29000000.034999970347 48000000.019000053406 22302714.701000031084 60269.650716657 2023-11-21T15:37:01.919166+00:00 20000067.860999941826 28999999.994000080973 47999999.975999951363 22302714.578000009060 60269.650728439 2023-11-21T15:37:02.937183+00:00 20000067.864000078291 29000000.016999959946 48000000.027999997139 22302714.216999951750 60269.650739861 2023-11-21T15:37:03.923953+00:00 20000067.860000010580 28999999.967000011355 47999999.972000002861 22302715.041000008583 60269.650751462 2023-11-21T15:37:04.926352+00:00 20000067.860999941826 29000000.013000011444 48000000.029000036418 22302714.818000018597 60269.650763064 2023-11-21T15:37:05.928747+00:00 20000067.860000010580 29000000.000999931246 47999999.932999968529 22302714.348999980837 60269.650774666 2023-11-21T15:37:06.931140+00:00 20000067.860999941826 28999999.986000061035 47999999.993000030518 22302715.059999998659 60269.650786268 2023-11-21T15:37:07.933538+00:00 20000067.861000061035 29000000.016000028700 48000000.051999926567 22302714.988000039011 60269.650797689 2023-11-21T15:37:08.920313+00:00 20000067.863999959081 28999999.996999979019 47999999.994999997318 22302715.205999970436 60269.650809471 2023-11-21T15:37:09.938332+00:00 20000067.860000010580 29000000.018000010401 48000000.019000053406 22302715.250000000000 60269.650820892 2023-11-21T15:37:10.925105+00:00 20000067.860000010580 28999999.981999989599 47999999.996999979019 22302715.048999968916 60269.650832494 2023-11-21T15:37:11.927500+00:00 20000067.860999941826 29000000.013999938965 47999999.941000007093 22302714.992000099272 60269.650843915 2023-11-21T15:37:12.914275+00:00 20000067.863000039011 28999999.980999998748 48000000.055000007153 22302715.047999981791 60269.650855698 2023-11-21T15:37:13.932294+00:00 20000067.860000010580 29000000.011999998242 47999999.954999983311 22302715.332000020891 60269.650867221 2023-11-21T15:37:14.927899+00:00 20000067.860000010580 28999999.995000001043 48000000.045999996364 22302715.031999949366 60269.650878823 2023-11-21T15:37:15.930296+00:00 20000067.861999988556 28999999.993999999017 48000000.008999973536 22302715.675999999046 60269.650890425 2023-11-21T15:37:16.932684+00:00 20000067.860999941826 28999999.994999989867 47999999.948000006378 22302715.384999990463 60269.650901846 2023-11-21T15:37:17.919454+00:00 20000067.863000039011 29000000.002000000328 48000000.045000016689 22302715.258000019938 60269.650913628 2023-11-21T15:37:18.937472+00:00 20000067.861999988556 29000000.018000010401 47999999.922999978065 22302716.253000020981 60269.650925049 2023-11-21T15:37:19.924240+00:00 20000067.858000040054 28999999.967000011355 48000000.029000036418 22302715.539999961853 60269.650936651 2023-11-21T15:37:20.926638+00:00 20000067.863000039011 29000000.026999980211 48000000.074000000954 22302715.300999999046 60269.650948178 2023-11-21T15:37:21.922529+00:00 20000067.860000010580 28999999.993999991566 47999999.948999941349 22302715.549000021070 60269.650959854 2023-11-21T15:37:22.931433+00:00 20000067.862999919802 29000000.006000038236 47999999.971000082791 22302715.846999999136 60269.650971456 2023-11-21T15:37:23.933827+00:00 20000067.858999971300 29000000.004000011832 47999999.985000006855 22302715.340000029653 60269.650982983 2023-11-21T15:37:24.929715+00:00 20000067.861000061035 29000000.002999961376 48000000.053999900818 22302715.477000001818 60269.650994660 2023-11-21T15:37:25.938617+00:00 20000067.863999959081 29000000.000999990851 48000000.004000067711 22302715.644999980927 60269.651006006 2023-11-21T15:37:26.918886+00:00 20000067.859000090510 28999999.990000009537 47999999.916000008583 22302715.536000009626 60269.651017788 2023-11-21T15:37:27.936906+00:00 20000067.860999941826 28999999.983000040054 48000000.045999996364 22302715.297999981791 60269.651029209 2023-11-21T15:37:28.923681+00:00 20000067.863999959081 29000000.032999988645 48000000.027999997139 22302715.615999940783 60269.651040811 2023-11-21T15:37:29.926076+00:00 20000067.857999999076 28999999.984999950975 47999999.996999979019 22302715.420000080019 60269.651052232 2023-11-21T15:37:30.912845+00:00 20000067.861999999732 29000000.006000038236 47999999.991999976337 22302714.940999981016 60269.651064015 2023-11-21T15:37:31.930863+00:00 20000067.859999999404 28999999.988999959081 47999999.980999946594 22302715.258000019938 60269.651075616 2023-11-21T15:37:32.933255+00:00 20000067.861999999732 28999999.989000078291 48000000.002000093460 22302715.549999948591 60269.651087037 2023-11-21T15:37:33.920024+00:00 20000067.861999999732 29000000.013999938965 48000000.031999997795 22302715.271000031382 60269.651098820 2023-11-21T15:37:34.938039+00:00 20000067.861000001431 28999999.980999950320 47999999.993000000715 22302715.412999991328 60269.651110241 2023-11-21T15:37:35.924822+00:00 20000067.859999980778 29000000.003000020981 48000000.019000008702 22302716.017000000924 60269.651121843 2023-11-21T15:37:36.927224+00:00 20000067.865000009537 29000000.007000088692 47999999.900999993086 22302715.693999998271 60269.651133445 2023-11-21T15:37:37.929613+00:00 20000067.858000010252 28999999.991999980062 48000000.090000003576 22302715.957000009716 60269.651145047 2023-11-21T15:37:38.932013+00:00 20000067.862999979407 29000000.000999931246 47999999.958999991417 22302715.847999989986 60269.651156467 2023-11-21T15:37:39.918785+00:00 20000067.861000001431 29000000.024999979883 47999999.998000033200 22302715.511000011116 60269.651168069 2023-11-21T15:37:40.921184+00:00 20000067.861000001431 28999999.995000001043 48000000.038999967277 22302716.100999981165 60269.651179852 2023-11-21T15:37:41.939194+00:00 20000067.861000001431 28999999.998000029474 48000000.021000027657 22302715.792000029236 60269.651191273 2023-11-21T15:37:42.925972+00:00 20000067.859999980778 28999999.991999980062 47999999.981999993324 22302715.576999988407 60269.651202875 2023-11-21T15:37:43.928373+00:00 20000067.862000048161 29000000.004999998957 47999999.946999967098 22302715.660999979824 60269.651214477 2023-11-21T15:37:44.930764+00:00 20000067.861000001431 28999999.998000029474 48000000.078000068665 22302716.037000000477 60269.651226078 2023-11-21T15:37:45.933155+00:00 20000067.859999950975 29000000.011999960989 47999999.944000013173 22302716.219000011683 60269.651237499 2023-11-21T15:37:46.919930+00:00 20000067.863000039011 28999999.983000040054 48000000.017999887466 22302716.059999968857 60269.651249101 2023-11-21T15:37:47.922320+00:00 20000067.861000001431 29000000.024000048637 47999999.975000016391 22302716.348000049591 60269.651260703 2023-11-21T15:37:48.924712+00:00 20000067.861000001431 28999999.971999999136 48000000.032999992371 22302716.426999989897 60269.651272304 2023-11-21T15:37:49.927109+00:00 20000067.859999950975 29000000.017000000924 48000000.030000090599 22302716.357999980450 60269.651283906 2023-11-21T15:37:50.929506+00:00 20000067.861000001431 29000000.000999998301 47999999.938999891281 22302716.865000009537 60269.651295508 2023-11-21T15:37:51.931897+00:00 20000067.861000001431 29000000.004999998957 48000000.000000000000 22302716.962999999523 60269.651307110 2023-11-21T15:37:52.934290+00:00 20000067.862000048161 28999999.971000000834 47999999.984000086784 22302716.454999979585 60269.651318531 2023-11-21T15:37:53.921061+00:00 20000067.861999988556 28999999.999000001699 48000000.061999917030 22302716.365000009537 60269.651330133 2023-11-21T15:37:54.923457+00:00 20000067.861999988556 29000000.011000011116 48000000.031000018120 22302716.299000021070 60269.651341734 2023-11-21T15:37:55.925855+00:00 20000067.859999950975 28999999.991999980062 47999999.947999998927 22302716.800999999046 60269.651353336 2023-11-21T15:37:56.928251+00:00 20000067.861000061035 29000000.010000020266 47999999.975000001490 22302716.565999981016 60269.651364757 2023-11-21T15:37:57.915023+00:00 20000067.863999959081 28999999.995999988168 48000000.067000001669 22302716.949000000954 60269.651376540 2023-11-21T15:37:58.933042+00:00 20000067.858999971300 28999999.995999988168 47999999.947999976575 22302717.278000000864 60269.651388142 2023-11-21T15:37:59.935437+00:00 20000067.862000111490 29000000.003000020981 48000000.011000007391 22302716.705000039190 60269.651399563 2023-11-21T15:38:00.922196+00:00 20000067.860999941826 29000000.018999990076 48000001.038000017405 22302715.916999939829 60269.651411345 2023-11-21T15:38:01.940215+00:00 20000067.858000040054 29000000.001999970526 47999999.953000009060 22302717.054000020027 60269.651422766 2023-11-21T15:38:02.926987+00:00 20000067.862999919802 28999999.994000021368 47999999.979999959469 22302716.962000008672 60269.651434368 2023-11-21T15:38:03.929380+00:00 20000067.861000061035 29000000.006999969482 48000000.023000001907 22302716.772999998182 60269.651445895 2023-11-21T15:38:04.925270+00:00 20000067.860999941826 28999999.985000010580 47999999.967999987304 22302716.330000039190 60269.651457571 2023-11-21T15:38:05.934173+00:00 20000067.861000061035 28999999.999000009149 48000000.052999973297 22302716.886999960989 60269.651468917 2023-11-21T15:38:06.914436+00:00 20000067.860999941826 28999999.996999979019 47999999.972000002861 22302716.784000039101 60269.651480700 2023-11-21T15:38:07.932450+00:00 20000067.863000039011 28999999.998000029474 48000000.052000053227 22302716.945999979973 60269.651492121 2023-11-21T15:38:08.919227+00:00 20000067.861999988556 29000000.013999938965 47999999.988999962807 22302717.246999979019 60269.651503723 2023-11-21T15:38:09.921624+00:00 20000067.858999971300 29000000.004999998957 48000000.018000006676 22302717.233999971300 60269.651515505 2023-11-21T15:38:10.939643+00:00 20000067.864000078291 29000000.016000028700 48000000.006000041962 22302717.572000030428 60269.651526926 2023-11-21T15:38:11.926418+00:00 20000067.860000010580 28999999.975000020117 47999999.925999999046 22302717.633999940008 60269.651538528 2023-11-21T15:38:12.928815+00:00 20000067.860999941826 28999999.996999979019 47999999.988000042737 22302717.272999998182 60269.651549949 2023-11-21T15:38:13.915591+00:00 20000067.861000061035 28999999.991000059992 48000000.070999979973 22302717.618000030518 60269.651561731 2023-11-21T15:38:14.933600+00:00 20000067.865999940783 28999999.998999949545 48000000.003000020981 22302717.552999969572 60269.651573152 2023-11-21T15:38:15.920373+00:00 20000067.855000019073 29000000.022999998182 47999999.931999921799 22302717.644000049680 60269.651584754 2023-11-21T15:38:16.922771+00:00 20000067.861999988556 28999999.973000049591 48000000.008000023663 22302718.356999989599 60269.651596356 2023-11-21T15:38:17.925171+00:00 20000067.863999959081 29000000.025999899954 48000000.070999979973 22302717.531999949366 60269.651607958 2023-11-21T15:38:18.927567+00:00 20000067.856999989599 28999999.976000070572 47999999.950000002980 22302717.587000008672 60269.651619560 2023-11-21T15:38:19.929963+00:00 20000067.864000078291 28999999.993000030518 47999999.917000010610 22302718.218999978155 60269.651630981 2023-11-21T15:38:20.916738+00:00 20000067.860999941826 29000000.001999970526 48000000.074000000954 22302718.192000031471 60269.651642763 2023-11-21T15:38:21.934749+00:00 20000067.860000010580 29000000.000000000000 47999999.995999991894 22302717.769999980927 60269.651654184 2023-11-21T15:38:22.921528+00:00 20000067.861999988556 29000000.000000000000 48000000.001999966800 22302717.504999998957 60269.651665786 2023-11-21T15:38:23.923926+00:00 20000067.861000001431 29000000.034000039101 48000000.035000033677 22302717.879000071436 60269.651677388 2023-11-21T15:38:24.926320+00:00 20000067.861000001431 28999999.974999900907 48000000.009999990463 22302717.675000000745 60269.651688990 2023-11-21T15:38:25.928715+00:00 20000067.860999990255 29000000.027000069618 47999999.954000003636 22302717.587999999523 60269.651700411 2023-11-21T15:38:26.915482+00:00 20000067.861000001431 28999999.960000000894 47999999.979000031948 22302717.390000000596 60269.651712193 2023-11-21T15:38:27.933498+00:00 20000067.861999999732 29000000.011999998242 48000000.035999946296 22302717.530999999493 60269.651723795 2023-11-21T15:38:28.935894+00:00 20000067.864999990910 28999999.996999990195 48000000.028000056744 22302717.868999991566 60269.651735216 2023-11-21T15:38:29.922665+00:00 20000067.859999999404 29000000.010000009090 47999999.996999979019 22302718.228999998420 60269.651746818 2023-11-21T15:38:30.925061+00:00 20000067.859000001103 28999999.993000000715 47999999.973999977112 22302718.395000010729 60269.651758420 2023-11-21T15:38:31.927465+00:00 20000067.860000010580 29000000.004000011832 47999999.994999997318 22302718.445999979973 60269.651770022 2023-11-21T15:38:32.929866+00:00 20000067.861999988556 29000000.000000000000 48000000.024000048637 22302718.591000020504 60269.651781443 2023-11-21T15:38:33.916637+00:00 20000067.863000009209 29000000.004999998957 47999999.997999906540 22302718.802999999374 60269.651793225 2023-11-21T15:38:34.934653+00:00 20000067.859999980778 29000000.000000000000 47999999.983000040054 22302718.677999999374 60269.651804646 2023-11-21T15:38:35.921425+00:00 20000067.860000040382 29000000.010000020266 48000000.026000022888 22302718.458000000566 60269.651816248 2023-11-21T15:38:36.923822+00:00 20000067.858999971300 28999999.992999970913 47999999.927000053227 22302718.667999979109 60269.651827850 2023-11-21T15:38:37.926219+00:00 20000067.861999988556 28999999.966000020504 48000000.001999966800 22302719.055000010878 60269.651839452 2023-11-21T15:38:38.928625+00:00 20000067.861000001431 29000000.024999979883 48000000.000999927521 22302718.643000010401 60269.651851053 2023-11-21T15:38:39.931023+00:00 20000067.863000039011 29000000.000999990851 48000000.073000073433 22302718.495000001043 60269.651862475 2023-11-21T15:38:40.917799+00:00 20000067.861000001431 29000000.022000011057 47999999.944999992847 22302718.690000001341 60269.651874257 2023-11-21T15:38:41.935816+00:00 20000067.862999979407 28999999.990000009537 48000000.035000011325 22302718.968999978155 60269.651885678 2023-11-21T15:38:42.922584+00:00 20000067.860000010580 28999999.991999980062 48000000.011999979615 22302718.681999981403 60269.651897280 2023-11-21T15:38:43.924978+00:00 20000067.861999988556 28999999.986000001431 48000000.004000008106 22302718.390000049025 60269.651908807 2023-11-21T15:38:44.920871+00:00 20000067.860000010580 29000000.011999960989 47999999.925999999046 22302718.579999979585 60269.651920483 2023-11-21T15:38:45.929771+00:00 20000067.859999950975 28999999.985000010580 48000000.076999992132 22302718.708999991417 60269.651932085 2023-11-21T15:38:46.932171+00:00 20000067.864000018686 29000000.009999990463 47999999.960000038147 22302718.436999980360 60269.651943612 2023-11-21T15:38:47.928061+00:00 20000067.859000030905 28999999.998000029474 47999999.990999996662 22302718.473999980837 60269.651955289 2023-11-21T15:38:48.936960+00:00 20000067.862999979407 28999999.993000030518 48000000.005000002682 22302718.702000018209 60269.651966635 2023-11-21T15:38:49.917225+00:00 20000067.859999950975 29000000.008000019938 47999999.986999988556 22302718.718000050634 60269.651978417 2023-11-21T15:38:50.935238+00:00 20000067.862000111490 28999999.990000009537 47999999.957999996841 22302718.335999969393 60269.651989838 2023-11-21T15:38:51.922012+00:00 20000067.859999898821 29000000.013999938965 48000000.050999999046 22302718.835999969393 60269.652001440 2023-11-21T15:38:52.924411+00:00 20000067.861999988556 28999999.994000080973 48000000.005000002682 22302719.057000041008 60269.652012861 2023-11-21T15:38:53.911189+00:00 20000067.860000010580 28999999.991999980062 48000000.021000027657 22302718.937999960035 60269.652024643 2023-11-21T15:38:54.929201+00:00 20000067.861999988556 29000000.006999969482 47999999.924000017345 22302718.664000030607 60269.652036245 2023-11-21T15:38:55.931592+00:00 20000067.862000111490 29000000.006999969482 48000000.070999979973 22302719.019999980927 60269.652047666 2023-11-21T15:38:56.918359+00:00 20000067.860999941826 28999999.973999980837 47999999.977999933064 22302719.259000059217 60269.652059449 2023-11-21T15:38:57.936371+00:00 20000067.860000010580 29000000.022999998182 48000000.032999992371 22302718.972999930382 60269.652070870 2023-11-21T15:38:58.923147+00:00 20000067.860999941826 29000000.022999998182 48000000.019000053406 22302718.879999998957 60269.652082472 2023-11-21T15:38:59.925542+00:00 20000067.860000010580 28999999.986000061035 47999999.960000038147 22302719.578999999911 60269.652094074 2023-11-21T15:39:00.927937+00:00 20000067.864000078291 29000000.011999960989 48000000.041999943554 22302719.657999988645 60269.652105675 2023-11-21T15:39:01.930334+00:00 20000067.860999941826 28999999.981999989599 47999999.892000079155 22302719.749000068754 60269.652117096 2023-11-21T15:39:02.917102+00:00 20000067.860000010580 28999999.983000040054 48000000.012000001967 22302719.713999990374 60269.652128698 2023-11-21T15:39:03.919496+00:00 20000067.861999988556 29000000.010000001639 48000000.075000002980 22302719.421999931335 60269.652140480 2023-11-21T15:39:04.937508+00:00 20000067.860000010580 29000000.024999998510 47999999.984000012279 22302719.655000090599 60269.652151901 2023-11-21T15:39:05.924279+00:00 20000067.863000039011 28999999.974999990314 47999999.993000000715 22302719.189999941736 60269.652163503 2023-11-21T15:39:06.926677+00:00 20000067.860000010580 29000000.000000000000 48000000.050999999046 22302719.513000011444 60269.652175105 2023-11-21T15:39:07.929076+00:00 20000067.861999988556 29000000.017000000924 47999999.930999986827 22302719.177999969572 60269.652186707 2023-11-21T15:39:08.931462+00:00 20000067.860999941826 28999999.986000001431 48000000.045999996364 22302719.211000081152 60269.652198127 2023-11-21T15:39:09.918228+00:00 20000067.861000061035 29000000.015999998897 48000000.003000020981 22302719.208999991417 60269.652209729 2023-11-21T15:39:10.920618+00:00 20000067.861999988556 29000000.000999990851 47999999.938999950886 22302719.564999941736 60269.652221331 2023-11-21T15:39:11.923013+00:00 20000067.858999971300 29000000.008999999613 48000000.071000039577 22302719.138000011444 60269.652232933 2023-11-21T15:39:12.925411+00:00 20000067.863000039011 28999999.968999978155 47999999.918999969959 22302719.285000000149 60269.652244535 2023-11-21T15:39:13.927810+00:00 20000067.857999920845 29000000.018000010401 47999999.996000051498 22302719.831999998540 60269.652256137 2023-11-21T15:39:14.930215+00:00 20000067.864000078291 28999999.997000038624 48000000.090999960899 22302719.752999991179 60269.652267739 2023-11-21T15:39:15.932611+00:00 20000067.858999971300 29000000.016999959946 47999999.962999939919 22302719.830000009388 60269.652279160 2023-11-21T15:39:16.919379+00:00 20000067.861999988556 28999999.972999989986 47999999.994999997318 22302719.654999990016 60269.652290942 2023-11-21T15:39:17.937395+00:00 20000067.861999999732 29000000.024000048637 47999999.962000012398 22302720.009000018239 60269.652302363 2023-11-21T15:39:18.924161+00:00 20000067.859999999404 28999999.969999969006 48000000.025000102818 22302719.322000000626 60269.652313965 2023-11-21T15:39:19.926557+00:00 20000067.861000001431 29000000.022999998182 48000000.025999903679 22302719.894999980927 60269.652325386 2023-11-21T15:39:20.913327+00:00 20000067.864999990910 29000000.008999999613 48000000.000000000000 22302719.844999998808 60269.652337168 2023-11-21T15:39:21.931352+00:00 20000067.858000010252 28999999.974999960512 48000000.025000102818 22302720.351000010967 60269.652348770 2023-11-21T15:39:22.933742+00:00 20000067.861999999732 28999999.978000041097 47999999.950999982655 22302720.280999988317 60269.652360191 2023-11-21T15:39:23.920509+00:00 20000067.859000001103 29000000.003000020981 48000000.008999936283 22302720.477000031620 60269.652371974 2023-11-21T15:39:24.938533+00:00 20000067.864999979734 29000000.031000021845 47999999.993000030518 22302720.525999959558 60269.652383395 2023-11-21T15:39:25.925304+00:00 20000067.861000001431 28999999.993999961764 48000000.020999997854 22302720.131000038236 60269.652394996 2023-11-21T15:39:26.927699+00:00 20000067.859000001103 29000000.011000040919 48000000.000000000000 22302719.879999998957 60269.652406523 2023-11-21T15:39:27.923592+00:00 20000067.861000001431 28999999.985999941826 47999999.993000000715 22302720.120000001043 60269.652418200 2023-11-21T15:39:28.932496+00:00 20000067.860000010580 28999999.999000068754 47999999.990000009537 22302719.765999969095 60269.652429546 2023-11-21T15:39:29.912766+00:00 20000067.864000018686 28999999.995000001043 48000000.000000000000 22302719.897000011057 60269.652441328 2023-11-21T15:39:30.930779+00:00 20000067.858999971300 29000000.007999900728 47999999.994999997318 22302719.874000009149 60269.652453005 2023-11-21T15:39:31.939675+00:00 20000067.864000018686 29000000.009000059217 48000000.084999978542 22302719.346999999136 60269.652464351 2023-11-21T15:39:32.919940+00:00 20000067.858999971300 28999999.990999940783 47999999.949999988079 22302720.182999968529 60269.652476134 2023-11-21T15:39:33.937959+00:00 20000067.861000001431 28999999.985000010580 47999999.976999998093 22302720.082000020891 60269.652487555 2023-11-21T15:39:34.924733+00:00 20000067.863000039011 29000000.003000020981 47999999.965000033379 22302719.994000021368 60269.652499157 2023-11-21T15:39:35.927127+00:00 20000067.859999950975 28999999.993000030518 48000000.020000040531 22302720.427999969572 60269.652510577 2023-11-21T15:39:36.913894+00:00 20000067.860000010580 29000000.009999990463 48000000.024999983609 22302720.251000050455 60269.652522360 2023-11-21T15:39:37.931909+00:00 20000067.861000001431 29000000.016000028700 47999999.992999911308 22302720.219999909401 60269.652533781 2023-11-21T15:39:38.918682+00:00 20000067.864000018686 29000000.009999990463 47999999.991000063717 22302720.355000019073 60269.652545383 2023-11-21T15:39:39.921077+00:00 20000067.860000010580 28999999.995999928564 48000000.006000041962 22302720.693000078201 60269.652557165 2023-11-21T15:39:40.939097+00:00 20000067.861999988556 28999999.962999999523 47999999.991999976337 22302720.880999919027 60269.652568587 2023-11-21T15:39:41.925872+00:00 20000067.861000001431 29000000.021000001580 48000000.029999971390 22302721.131999969482 60269.652580188 2023-11-21T15:39:42.928268+00:00 20000067.861000001431 29000000.013000000268 47999999.988999962807 22302721.306000109762 60269.652591609 2023-11-21T15:39:43.915039+00:00 20000067.861999928951 29000000.006000000983 47999999.980000019073 22302721.095999959856 60269.652603392 2023-11-21T15:39:44.933054+00:00 20000067.859000090510 28999999.968000009656 47999999.975000016391 22302720.574999928474 60269.652614813 2023-11-21T15:39:45.919831+00:00 20000067.862999919802 29000000.011999990791 48000000.085000038147 22302721.221999999136 60269.652626415 2023-11-21T15:39:46.922224+00:00 20000067.861000061035 29000000.021999981254 47999999.904999971390 22302721.337000008672 60269.652638016 2023-11-21T15:39:47.924622+00:00 20000067.860000010580 28999999.990000009537 48000000.042999997735 22302720.949000000954 60269.652649618 2023-11-21T15:39:48.927024+00:00 20000067.862999919802 28999999.988999988884 48000000.026000000536 22302721.267000079155 60269.652661220 2023-11-21T15:39:49.929424+00:00 20000067.863000039011 29000000.005999978632 47999999.985999986529 22302721.385999921709 60269.652672641 2023-11-21T15:39:50.916196+00:00 20000067.860000010580 28999999.991000000387 48000000.041000008583 22302721.126000050455 60269.652684424 2023-11-21T15:39:51.934218+00:00 20000067.858999971300 28999999.991000059992 47999999.957999996841 22302720.761000040919 60269.652695845 2023-11-21T15:39:52.920992+00:00 20000067.863000039011 29000000.006999969482 47999999.951999992132 22302720.684000018984 60269.652707446 2023-11-21T15:39:53.923382+00:00 20000067.860000010580 29000000.003000020981 48000000.028999976814 22302721.258999940008 60269.652719048 2023-11-21T15:39:54.925774+00:00 20000067.860999941826 29000000.016999959946 48000000.043000042439 22302721.394000049680 60269.652730650 2023-11-21T15:39:55.928152+00:00 20000067.861000061035 28999999.978000041097 47999999.939999997616 22302720.933999899775 60269.652742071 2023-11-21T15:39:56.914940+00:00 20000067.860000010580 29000000.022999998182 48000000.048999972641 22302720.606999989599 60269.652753854 2023-11-21T15:39:57.932961+00:00 20000067.862999919802 29000000.004999998957 47999999.974000036716 22302720.882000088692 60269.652765456 2023-11-21T15:39:58.935352+00:00 20000067.860000010580 28999999.962999999523 47999999.970000028610 22302720.815999981016 60269.652776876 2023-11-21T15:39:59.922123+00:00 20000067.860000010580 29000000.031000021845 48000000.018000006676 22302720.386999960989 60269.652788478 2023-11-21T15:40:00.924508+00:00 20000067.865000009537 28999999.972999930382 47999999.998999953270 22302720.701000001281 60269.652800080 2023-11-21T15:40:01.926910+00:00 20000067.858999971300 29000000.016000028700 47999999.957999937236 22302721.125000000000 60269.652811682 2023-11-21T15:40:02.929308+00:00 20000067.862000111490 29000000.001999970526 48000000.103000037372 22302721.283999990672 60269.652823103 2023-11-21T15:40:03.916082+00:00 20000067.860999941826 29000000.006000038236 47999999.952000021935 22302721.652000010014 60269.652834885 2023-11-21T15:40:04.934102+00:00 20000067.861999988556 28999999.988999959081 47999999.993000030518 22302720.891999989748 60269.652846307 2023-11-21T15:40:05.920874+00:00 20000067.858000040054 28999999.981999989599 48000000.008999936283 22302721.342999991030 60269.652857908 2023-11-21T15:40:06.923264+00:00 20000067.861999988556 29000000.004999998957 48000000.019000053406 22302720.723000019789 60269.652869510 2023-11-21T15:40:07.925658+00:00 20000067.863999959081 29000000.009999990463 47999999.978999972343 22302720.947000000626 60269.652881112 2023-11-21T15:40:08.928056+00:00 20000067.860000010580 29000000.019000049680 47999999.996999979019 22302720.915999978781 60269.652892713 2023-11-21T15:40:09.930456+00:00 20000067.861999988556 28999999.970000028610 48000000.010999999940 22302720.837000008672 60269.652904240 2023-11-21T15:40:10.926345+00:00 20000067.859000001103 29000000.018000010401 47999999.989000000060 22302721.285000000149 60269.652915917 2023-11-21T15:40:11.935246+00:00 20000067.861000001431 29000000.000999931246 47999999.997000008821 22302720.660999979824 60269.652927263 2023-11-21T15:40:12.915510+00:00 20000067.861999999732 29000000.011000040919 48000000.064999997616 22302721.370000001043 60269.652939045 2023-11-21T15:40:13.933521+00:00 20000067.860999990255 29000000.008000019938 47999999.974999986589 22302721.345000028610 60269.652950467 2023-11-21T15:40:14.920297+00:00 20000067.861000001431 28999999.980000019073 47999999.967999987304 22302721.351000010967 60269.652962068 2023-11-21T15:40:15.922697+00:00 20000067.861999999732 29000000.000999931246 47999999.999000012875 22302721.682999968529 60269.652973670 2023-11-21T15:40:16.925094+00:00 20000067.860999990255 29000000.001999970526 48000000.005000002682 22302721.664000030607 60269.652985272 2023-11-21T15:40:17.927493+00:00 20000067.861000001431 28999999.993999999017 47999999.978999972343 22302721.736999988556 60269.652996873 2023-11-21T15:40:18.929888+00:00 20000067.864000018686 28999999.995000001043 48000000.027000010014 22302721.866000000387 60269.653008295 2023-11-21T15:40:19.916658+00:00 20000067.859000001103 29000000.002000000328 47999999.920999996364 22302721.531000021845 60269.653020077 2023-11-21T15:40:20.934672+00:00 20000067.861000001431 29000000.013000000268 48000000.057000041008 22302721.522999938577 60269.653031498 2023-11-21T15:40:21.921440+00:00 20000067.861999988556 28999999.982000008225 48000000.041000008583 22302721.776000019163 60269.653043100 2023-11-21T15:40:22.923837+00:00 20000067.860000010580 28999999.994999971241 47999999.991999976337 22302722.183000031859 60269.653054702 2023-11-21T15:40:23.926227+00:00 20000067.861999958754 29000000.006999999285 47999999.978999972343 22302721.678999960423 60269.653066304 2023-11-21T15:40:24.928622+00:00 20000067.860000010580 29000000.003000020981 48000000.037999987602 22302722.404999971390 60269.653077724 2023-11-21T15:40:25.915387+00:00 20000067.864000018686 29000000.019999980927 47999999.996999979019 22302721.517000079155 60269.653089326 2023-11-21T15:40:26.917784+00:00 20000067.858999971300 28999999.991000000387 47999999.981999993324 22302722.258999940008 60269.653101109 2023-11-21T15:40:27.935801+00:00 20000067.861000001431 28999999.984000030905 47999999.970000028610 22302721.774999979883 60269.653112530 2023-11-21T15:40:28.922570+00:00 20000067.860000010580 29000000.011999960989 48000000.024999983609 22302722.175000071526 60269.653124131 2023-11-21T15:40:29.924963+00:00 20000067.861000001431 28999999.966000020504 47999999.954000003636 22302721.605999950320 60269.653135733 2023-11-21T15:40:30.927360+00:00 20000067.861999988556 29000000.040000021458 48000000.050000071526 22302722.522999998182 60269.653147335 2023-11-21T15:40:31.929757+00:00 20000067.863000039011 28999999.970999959856 47999999.942000031471 22302722.381000038236 60269.653158756 2023-11-21T15:40:32.916529+00:00 20000067.859999950975 29000000.036000009626 48000000.052000001073 22302721.771000031382 60269.653170358 2023-11-21T15:40:33.918916+00:00 20000067.860000010580 28999999.995999988168 47999999.979999996722 22302722.250000000000 60269.653181960 2023-11-21T15:40:34.921309+00:00 20000067.861000001431 28999999.961000028998 48000000.020999997854 22302721.858999971300 60269.653193561 2023-11-21T15:40:35.923706+00:00 20000067.861999988556 29000000.028000000864 47999999.986999988556 22302722.228000041097 60269.653205163 2023-11-21T15:40:36.926100+00:00 20000067.860000070184 29000000.003000020981 47999999.984999977052 22302722.145999908447 60269.653216765 2023-11-21T15:40:37.928497+00:00 20000067.861999988556 28999999.990999940783 48000000.045000016689 22302722.425999999046 60269.653228367 2023-11-21T15:40:38.930895+00:00 20000067.861999988556 29000000.014999989420 47999999.986999988556 22302722.322000030428 60269.653239788 2023-11-21T15:40:39.917669+00:00 20000067.860999941826 28999999.975000020117 47999999.954000003636 22302722.784999970347 60269.653251390 2023-11-21T15:40:40.920057+00:00 20000067.861999988556 29000000.007000088692 48000000.004000008106 22302722.943000078201 60269.653262991 2023-11-21T15:40:41.922448+00:00 20000067.859000090510 29000000.022999878973 48000000.023999989033 22302722.633999940008 60269.653274593 2023-11-21T15:40:42.924843+00:00 20000067.862999919802 28999999.994000080973 48000000.008000023663 22302722.713999990374 60269.653286014 2023-11-21T15:40:43.911608+00:00 20000067.863000039011 28999999.985999941826 48000000.001000046730 22302722.740000009537 60269.653297797 2023-11-21T15:40:44.929632+00:00 20000067.860000010580 28999999.996000051498 47999999.987999923527 22302722.644999980927 60269.653309398 2023-11-21T15:40:45.932028+00:00 20000067.858000040054 29000000.032999988645 47999999.962000012398 22302722.807000041008 60269.653320819 2023-11-21T15:40:46.918797+00:00 20000067.862999919802 28999999.978999968618 48000000.054000020027 22302722.807999968529 60269.653332602 2023-11-21T15:40:47.936813+00:00 20000067.861999988556 29000000.009999990463 47999999.937000043690 22302722.478000041097 60269.653344023 2023-11-21T15:40:48.923576+00:00 20000067.861000061035 29000000.001999970526 48000000.079999923706 22302722.807000000030 60269.653355625 2023-11-21T15:40:49.925968+00:00 20000067.863000039011 28999999.978000041097 48000000.023000001907 22302723.022999998182 60269.653367151 2023-11-21T15:40:50.921852+00:00 20000067.862999919802 29000000.024999979883 48000000.007000088692 22302722.633999999613 60269.653378828 2023-11-21T15:40:51.930756+00:00 20000067.859000090510 28999999.971000079066 47999999.895999908447 22302722.940999999642 60269.653390174 2023-11-21T15:40:52.911029+00:00 20000067.859999898821 29000000.022999998182 48000000.090000033379 22302722.995000001043 60269.653401956 2023-11-21T15:40:53.929050+00:00 20000067.864000078291 28999999.991999980062 47999999.945999979973 22302722.994999989867 60269.653413634 2023-11-21T15:40:54.937948+00:00 20000067.858999971300 29000000.008000001311 48000000.043999999762 22302723.581000000238 60269.653424979 2023-11-21T15:40:55.918215+00:00 20000067.860999941826 29000000.002000000328 47999999.979000002146 22302723.395000010729 60269.653436762 2023-11-21T15:40:56.936231+00:00 20000067.858000040054 28999999.989999990910 47999999.972999997437 22302723.537000000477 60269.653448183 2023-11-21T15:40:57.923004+00:00 20000067.863999959081 28999999.997000008821 48000000.023999989033 22302723.293000008911 60269.653459785 2023-11-21T15:40:58.925396+00:00 20000067.861000061035 28999999.981999989599 47999999.999000012875 22302723.074999991804 60269.653471206 2023-11-21T15:40:59.912173+00:00 20000067.863000039011 29000000.021000001580 48000000.009000003338 22302723.474999990314 60269.653482988 2023-11-21T15:41:00.930175+00:00 20000067.860000010580 28999999.962000008672 47999999.963999986649 22302723.431999981403 60269.653494409 2023-11-21T15:41:01.916950+00:00 20000067.858999971300 29000000.034000009298 47999999.989000022411 22302723.272999998182 60269.653506011 2023-11-21T15:41:02.919350+00:00 20000067.863000039011 29000000.010999981314 48000000.055999986827 22302723.096000019461 60269.653517794 2023-11-21T15:41:03.937366+00:00 20000067.859999898821 28999999.970000028610 47999999.979999959469 22302723.565000001341 60269.653529215 2023-11-21T15:41:04.924140+00:00 20000067.861999999732 29000000.005999978632 48000000.000000059605 22302723.393000010401 60269.653540816 2023-11-21T15:41:05.926537+00:00 20000067.861999999732 29000000.010999981314 47999999.980000019073 22302723.245000001043 60269.653552237 2023-11-21T15:41:06.913312+00:00 20000067.860000010580 29000000.000000000000 48000000.025999903679 22302723.344999969006 60269.653564020 2023-11-21T15:41:07.931331+00:00 20000067.862999990582 29000000.006000038236 48000000.006000041962 22302723.620000001043 60269.653575441 2023-11-21T15:41:08.918103+00:00 20000067.859000008553 28999999.988999959081 47999999.937999956310 22302722.814000010490 60269.653587043 2023-11-21T15:41:09.920498+00:00 20000067.859000001103 29000000.004000011832 48000000.073000073433 22302722.884999990463 60269.653598645 2023-11-21T15:41:10.922894+00:00 20000067.865000009537 28999999.985000010580 47999999.996999979019 22302722.967000011355 60269.653610246 2023-11-21T15:41:11.925293+00:00 20000067.859000001103 29000000.013000011444 47999999.960999973118 22302723.676000058651 60269.653621848 2023-11-21T15:41:12.927689+00:00 20000067.861999988556 29000000.009999930859 48000000.014999993145 22302723.320999979973 60269.653633269 2023-11-21T15:41:13.914466+00:00 20000067.861000001431 29000000.004999998957 48000000.026000022888 22302723.228999968618 60269.653645052 2023-11-21T15:41:14.932481+00:00 20000067.861999988556 28999999.983000040054 47999999.935999989510 22302723.633999940008 60269.653656473 2023-11-21T15:41:15.919252+00:00 20000067.863000009209 29000000.004999998957 48000000.057999968529 22302723.901000019163 60269.653668075 2023-11-21T15:41:16.921649+00:00 20000067.859000001103 28999999.993000030518 47999999.975000016391 22302723.578999999911 60269.653679676 2023-11-21T15:41:17.924048+00:00 20000067.861999988556 28999999.995000001043 48000000.025999993086 22302723.960000038147 60269.653691278 2023-11-21T15:41:18.926451+00:00 20000067.859000030905 29000000.019999980927 47999999.974000006914 22302723.825999978930 60269.653702700 2023-11-21T15:41:19.913222+00:00 20000067.865000009537 29000000.003000020981 48000000.027999997139 22302723.628000020981 60269.653714482 2023-11-21T15:41:20.931244+00:00 20000067.857999980450 28999999.985000010580 47999999.951000012457 22302723.903000000864 60269.653726084 2023-11-21T15:41:21.933637+00:00 20000067.864000018686 28999999.992999911308 47999999.998000033200 22302724.120000001043 60269.653737505 2023-11-21T15:41:22.920405+00:00 20000067.861000001431 29000000.009000059217 47999999.993999958038 22302723.445000048727 60269.653749106 2023-11-21T15:41:23.922798+00:00 20000067.859999950975 29000000.004999998957 48000000.037000000477 22302723.727000001818 60269.653760708 2023-11-21T15:41:24.925186+00:00 20000067.859000030905 28999999.970000028610 47999999.976000010967 22302723.705999970436 60269.653772310 2023-11-21T15:41:25.927579+00:00 20000067.862999979407 29000000.054000020027 48000000.023999989033 22302723.721999999136 60269.653783731 2023-11-21T15:41:26.914352+00:00 20000067.863000039011 28999999.978999968618 47999999.962000012398 22302723.806999921799 60269.653795514 2023-11-21T15:41:27.932377+00:00 20000067.861000001431 28999999.971999999136 48000000.013000011444 22302723.679000020027 60269.653806935 2023-11-21T15:41:28.919140+00:00 20000067.859999950975 29000000.032999988645 48000000.003000020981 22302723.800000071526 60269.653818536 2023-11-21T15:41:29.921532+00:00 20000067.863000039011 29000000.000999931246 48000000.015999913216 22302723.832000020891 60269.653830138 2023-11-21T15:41:30.923923+00:00 20000067.858999971300 29000000.002000089735 48000000.009000062943 22302723.870999928564 60269.653841740 2023-11-21T15:41:31.926318+00:00 20000067.858999971300 28999999.975999999791 47999999.957999937236 22302723.462000008672 60269.653853341 2023-11-21T15:41:32.928714+00:00 20000067.863000039011 28999999.997999999672 47999999.986000061035 22302723.894999980927 60269.653864868 2023-11-21T15:41:33.924609+00:00 20000067.861000061035 29000000.040999989957 48000000.034000039101 22302723.723999980837 60269.653876545 2023-11-21T15:41:34.933512+00:00 20000067.860999941826 28999999.951000008732 48000000.029999971390 22302724.797000050545 60269.653887891 2023-11-21T15:41:35.913780+00:00 20000067.861000061035 29000000.044999990612 47999999.986999988556 22302723.875000000000 60269.653899673 2023-11-21T15:41:36.931794+00:00 20000067.863999959081 28999999.987000018358 47999999.937999956310 22302724.271000001580 60269.653911095 2023-11-21T15:41:37.918564+00:00 20000067.858999971300 28999999.977999988943 48000000.032999992371 22302724.453999999911 60269.653922697 2023-11-21T15:41:38.920962+00:00 20000067.865000009537 29000000.003000020981 48000000.034000039101 22302724.383000001311 60269.653934298 2023-11-21T15:41:39.923356+00:00 20000067.856000069529 28999999.994999971241 47999999.983000002801 22302724.070999991149 60269.653945900 2023-11-21T15:41:40.925761+00:00 20000067.861999988556 29000000.011000011116 48000000.084999993443 22302724.262000009418 60269.653957502 2023-11-21T15:41:41.928157+00:00 20000067.860999941826 28999999.986999988556 47999999.909000009298 22302724.429999988526 60269.653968923 2023-11-21T15:41:42.914929+00:00 20000067.863000039011 28999999.985000010580 47999999.994999997318 22302724.490000009537 60269.653980705 2023-11-21T15:41:43.932937+00:00 20000067.860000010580 29000000.032000008970 48000000.021999977529 22302724.414999991655 60269.653992126 2023-11-21T15:41:44.919707+00:00 20000067.862999919802 29000000.001999970526 47999999.929999977350 22302724.226000010967 60269.654003728 2023-11-21T15:41:45.922102+00:00 20000067.860000010580 28999999.987000048161 48000000.033000051975 22302724.190999981016 60269.654015330 2023-11-21T15:41:46.924500+00:00 20000067.861000061035 29000000.000999990851 47999999.960999973118 22302724.440000001341 60269.654026932 2023-11-21T15:41:47.926900+00:00 20000067.858999971300 29000000.004000011832 48000000.102999992669 22302724.120000030845 60269.654038534 2023-11-21T15:41:48.929297+00:00 20000067.863000039011 29000000.000000000000 47999999.912000000477 22302724.113999959081 60269.654049954 2023-11-21T15:41:49.916066+00:00 20000067.860999941826 29000000.013999998569 48000000.062000043690 22302724.317000031471 60269.654061737 2023-11-21T15:41:50.934083+00:00 20000067.860000010580 28999999.983999971300 47999999.978000037372 22302724.381999969482 60269.654073158 2023-11-21T15:41:51.920856+00:00 20000067.864000078291 29000000.032000061125 48000000.085999973118 22302724.372000038624 60269.654084760 2023-11-21T15:41:52.923246+00:00 20000067.857999920845 28999999.978999968618 47999999.957000017166 22302724.357999980450 60269.654096362 2023-11-21T15:41:53.925641+00:00 20000067.863999959081 28999999.990999940783 47999999.973999977112 22302724.519999980927 60269.654107964 2023-11-21T15:41:54.928047+00:00 20000067.861000061035 28999999.993000030518 48000000.036000013351 22302724.528000000864 60269.654119384 2023-11-21T15:41:55.914823+00:00 20000067.861999988556 29000000.014999989420 47999999.963999986649 22302724.759999990463 60269.654130986 2023-11-21T15:41:56.917220+00:00 20000067.858999971300 28999999.985000010580 47999999.981999993324 22302724.609000030905 60269.654142769 2023-11-21T15:41:57.935230+00:00 20000067.861000061035 29000000.006999969482 48000000.044000029564 22302724.305999990553 60269.654154190 2023-11-21T15:41:58.921997+00:00 20000067.864000000060 28999999.998000029474 47999999.996999979019 22302724.337999999523 60269.654165791 2023-11-21T15:41:59.924394+00:00 20000067.859999999404 28999999.988999959081 47999999.958999991417 22302724.565999981016 60269.654177393 2023-11-21T15:42:00.926787+00:00 20000067.859000001103 29000000.013000011444 48000000.024999983609 22302724.912999991328 60269.654188995 2023-11-21T15:42:01.929182+00:00 20000067.863000009209 28999999.971000079066 47999999.989999987185 22302724.759999990463 60269.654200416 2023-11-21T15:42:02.915957+00:00 20000067.863000009209 29000000.034999970347 48000000.049999997020 22302724.706000089645 60269.654212018 2023-11-21T15:42:03.918353+00:00 20000067.859999980778 28999999.996999979019 47999999.993000023067 22302725.127999901772 60269.654223620 2023-11-21T15:42:04.920740+00:00 20000067.862000018358 29000000.009999990463 47999999.949999988079 22302724.640000101179 60269.654235221 2023-11-21T15:42:05.923130+00:00 20000067.859999980778 28999999.981999989599 48000000.018999986351 22302724.718999978155 60269.654246823 2023-11-21T15:42:06.925527+00:00 20000067.862000018358 29000000.017000079155 48000000.002999991179 22302724.951999899000 60269.654258425 2023-11-21T15:42:07.927921+00:00 20000067.861999988556 29000000.014999989420 47999999.984000027180 22302724.825000051409 60269.654270027 2023-11-21T15:42:08.930317+00:00 20000067.858000010252 28999999.962000008672 47999999.996999979019 22302725.065999981016 60269.654281448 2023-11-21T15:42:09.917089+00:00 20000067.862999979407 29000000.006000000983 47999999.998000033200 22302725.256999969482 60269.654293230 2023-11-21T15:42:10.935105+00:00 20000067.860000010580 29000000.013999991119 48000000.005000002682 22302725.410000089556 60269.654304651 2023-11-21T15:42:11.921867+00:00 20000067.862999979407 28999999.984000008553 48000000.014999993145 22302725.362999919802 60269.654316253 2023-11-21T15:42:12.924263+00:00 20000067.860000010580 29000000.013000000268 48000000.022000007331 22302725.649000048637 60269.654327780 2023-11-21T15:42:13.920150+00:00 20000067.861999988556 28999999.983000010252 48000000.902999997139 22302724.787000060081 60269.654339456 2023-11-21T15:42:14.929051+00:00 20000067.861000001431 29000000.013999998569 48000000.082000017166 22302725.843999978155 60269.654351058 2023-11-21T15:42:15.931451+00:00 20000067.862000048161 29000000.014999989420 48000000.011999957263 22302724.821999911219 60269.654362585 2023-11-21T15:42:16.927337+00:00 20000067.861999988556 28999999.995000001043 48000000.003000020981 22302725.536000009626 60269.654374262 2023-11-21T15:42:17.936236+00:00 20000067.856999989599 28999999.978999998420 47999999.954000003636 22302725.578000068665 60269.654385608 2023-11-21T15:42:18.916500+00:00 20000067.861999988556 29000000.023999989033 48000000.014999993145 22302725.602999929339 60269.654397390 2023-11-21T15:42:19.934514+00:00 20000067.862999979407 29000000.000000000000 48000000.019999980927 22302725.904000040144 60269.654408811 2023-11-21T15:42:20.921287+00:00 20000067.861000001431 28999999.991999980062 48000000.029999971390 22302725.761999960989 60269.654420413 2023-11-21T15:42:21.923677+00:00 20000067.861000001431 29000000.010000050068 47999999.963000059128 22302725.868000030518 60269.654431834 2023-11-21T15:42:22.910456+00:00 20000067.861000001431 28999999.970999959856 48000000.029000036418 22302725.799999948591 60269.654443617 2023-11-21T15:42:23.928475+00:00 20000067.859000030905 29000000.032999988645 47999999.995999932289 22302726.119000080973 60269.654455218 2023-11-21T15:42:24.930869+00:00 20000067.865000009537 28999999.994000021368 48000000.002999998629 22302726.087999999523 60269.654466639 2023-11-21T15:42:25.917637+00:00 20000067.858000040054 28999999.985000010580 47999999.974999986589 22302725.940999999642 60269.654478422 2023-11-21T15:42:26.935652+00:00 20000067.863999959081 29000000.001999970526 48000000.020000010729 22302726.072999998927 60269.654489843 2023-11-21T15:42:27.922422+00:00 20000067.860000010580 29000000.032000061125 47999999.986999988556 22302725.835999999195 60269.654501445 2023-11-21T15:42:28.924818+00:00 20000067.860000010580 28999999.953999999911 47999999.986999988556 22302726.008999999613 60269.654512865 2023-11-21T15:42:29.911599+00:00 20000067.860999941826 29000000.010999921709 47999999.958999991417 22302725.577999990433 60269.654524649 2023-11-21T15:42:30.929614+00:00 20000067.860000010580 28999999.980000019073 47999999.975000016391 22302725.700000021607 60269.654536069 2023-11-21T15:42:31.916383+00:00 20000067.865999940783 29000000.022000070661 48000000.022000007331 22302725.834999978542 60269.654547671 2023-11-21T15:42:32.918775+00:00 20000067.859000090510 28999999.989999890327 48000000.016999959946 22302725.986000001431 60269.654559453 2023-11-21T15:42:33.936794+00:00 20000067.861999988556 29000000.021000031382 48000000.079000063241 22302725.537000000477 60269.654570875 2023-11-21T15:42:34.923565+00:00 20000067.861999988556 28999999.993000030518 47999999.978999972343 22302726.041000008583 60269.654582476 2023-11-21T15:42:35.925965+00:00 20000067.858000040054 28999999.993999961764 47999999.929000020027 22302725.924999978393 60269.654593898 2023-11-21T15:42:36.912747+00:00 20000067.861999988556 28999999.994000080973 48000000.044000029564 22302725.833000000566 60269.654605680 2023-11-21T15:42:37.930767+00:00 20000067.860999941826 29000000.003999948502 47999999.995999932289 22302726.215000029653 60269.654617101 2023-11-21T15:42:38.917538+00:00 20000067.861000061035 29000000.008000019938 48000000.011000037193 22302725.953999999911 60269.654628703 2023-11-21T15:42:39.919928+00:00 20000067.862999919802 28999999.998000029474 47999999.990999937057 22302725.640999969095 60269.654640305 2023-11-21T15:42:40.922320+00:00 20000067.860000010580 28999999.990000009537 47999999.972000002861 22302725.846999999136 60269.654651906 2023-11-21T15:42:41.924718+00:00 20000067.861000061035 29000000.013999938965 48000000.019000053406 22302726.055999990553 60269.654663327 2023-11-21T15:42:42.911490+00:00 20000067.860999941826 29000000.008000019938 48000000.983000040054 22302725.022999998182 60269.654675110 2023-11-21T15:42:43.929488+00:00 20000067.861000061035 28999999.993999961764 48000000.077999949455 22302725.747000038624 60269.654686712 2023-11-21T15:42:44.931882+00:00 20000067.861999988556 29000000.007000088692 47999999.919000029564 22302726.121999979019 60269.654698133 2023-11-21T15:42:45.918653+00:00 20000067.863000039011 29000000.001999970526 48000000.057999968529 22302726.153999980539 60269.654709734 2023-11-21T15:42:46.921050+00:00 20000067.857999920845 28999999.977000001818 47999999.966999992728 22302725.986999988556 60269.654721336 2023-11-21T15:42:47.923447+00:00 20000067.861000061035 28999999.986999999732 47999999.966000013053 22302726.309999998659 60269.654732938 2023-11-21T15:42:48.925833+00:00 20000067.865000009537 29000000.019999999553 48000000.016999989748 22302726.261000040919 60269.654744359 2023-11-21T15:42:49.912597+00:00 20000067.858999971300 29000000.003999989480 48000000.057999998331 22302726.036000009626 60269.654756141 2023-11-21T15:42:50.930627+00:00 20000067.860999941826 29000000.006999999285 47999999.941000007093 22302726.469999909401 60269.654767563 2023-11-21T15:42:51.917400+00:00 20000067.859999999404 28999999.980000019073 48000000.018000006676 22302725.615000009537 60269.654779164 2023-11-21T15:42:52.919787+00:00 20000067.861000001431 29000000.012999981642 48000000.042000003159 22302725.853000041097 60269.654790766 2023-11-21T15:42:53.922179+00:00 20000067.864999998361 28999999.986000001431 47999999.976999998093 22302726.501999970526 60269.654802368 2023-11-21T15:42:54.924576+00:00 20000067.859999988228 29000000.016000028700 48000000.003000020981 22302726.133000019938 60269.654813970 2023-11-21T15:42:55.926974+00:00 20000067.861000001431 29000000.012999951839 48000000.037000000477 22302726.307999968529 60269.654825496 2023-11-21T15:42:56.922861+00:00 20000067.859000001103 28999999.987000048161 47999999.929999947548 22302726.465000029653 60269.654837173 2023-11-21T15:42:57.931768+00:00 20000067.862000018358 29000000.014999989420 47999999.994999997318 22302726.907000061125 60269.654848519 2023-11-21T15:42:58.912039+00:00 20000067.861000001431 28999999.987999979407 48000000.031000018120 22302726.668999910355 60269.654860302 2023-11-21T15:42:59.930058+00:00 20000067.859000001103 28999999.981000009924 47999999.952000021935 22302726.805000070482 60269.654871723 2023-11-21T15:43:00.916827+00:00 20000067.863999988884 29000000.011000040919 48000000.018999926746 22302727.090999960899 60269.654883324 2023-11-21T15:43:01.919217+00:00 20000067.861000001431 29000000.013999998569 48000000.007000088692 22302726.950999978930 60269.654894926 2023-11-21T15:43:02.921614+00:00 20000067.859999980778 29000000.002999961376 48000000.016999959946 22302726.407999988645 60269.654906528 2023-11-21T15:43:03.924014+00:00 20000067.861000001431 28999999.980000019073 47999999.983999967575 22302727.314000010490 60269.654918130 2023-11-21T15:43:04.926412+00:00 20000067.859999980778 29000000.001000050455 47999999.981999993324 22302726.819000009447 60269.654929551 2023-11-21T15:43:05.913187+00:00 20000067.863000039011 28999999.990999940783 47999999.929000020027 22302726.851000070572 60269.654941333 2023-11-21T15:43:06.931202+00:00 20000067.861000001431 29000000.006999969482 48000000.079000003636 22302726.740999940783 60269.654952754 2023-11-21T15:43:07.917976+00:00 20000067.858999971300 29000000.000000000000 47999999.991000063717 22302727.090000029653 60269.654964356 2023-11-21T15:43:08.920369+00:00 20000067.865000009537 28999999.991000059992 48000000.028999999166 22302726.582999940962 60269.654975958 2023-11-21T15:43:09.922761+00:00 20000067.861000001431 29000000.024999979883 48000000.032000012696 22302726.820999979973 60269.654987560 2023-11-21T15:43:10.925161+00:00 20000067.861000001431 28999999.968999978155 47999999.945000007749 22302727.036000009626 60269.654999162 2023-11-21T15:43:11.927566+00:00 20000067.860000010580 29000000.019000049680 47999999.998999983072 22302727.629000071436 60269.655010583 2023-11-21T15:43:12.914341+00:00 20000067.860000010580 29000000.009999990463 47999999.998000003397 22302727.684000000358 60269.655022365 2023-11-21T15:43:13.932359+00:00 20000067.861000001431 28999999.998999949545 47999999.991999976337 22302727.346999999136 60269.655033786 2023-11-21T15:43:14.919133+00:00 20000067.864999949932 28999999.988000039011 47999999.997000038624 22302727.451000008732 60269.655045388 2023-11-21T15:43:15.921522+00:00 20000067.861000001431 29000000.006000038236 48000000.043999969959 22302727.289000000805 60269.655056990 2023-11-21T15:43:16.923918+00:00 20000067.860000010580 29000000.025999899954 48000000.009999990463 22302727.611999988556 60269.655068592 2023-11-21T15:43:17.926310+00:00 20000067.861999988556 28999999.967000011355 47999999.967999987304 22302727.471000000834 60269.655080013 2023-11-21T15:43:18.913086+00:00 20000067.858000040054 29000000.009999990463 48000000.039000026882 22302727.242000009865 60269.655091614 2023-11-21T15:43:19.915482+00:00 20000067.863000039011 29000000.001000050455 47999999.955000042915 22302726.958000000566 60269.655103397 2023-11-21T15:43:20.933495+00:00 20000067.861999988556 28999999.996000051498 48000000.032999992371 22302727.721999969333 60269.655114818 2023-11-21T15:43:21.920262+00:00 20000067.862999919802 29000000.005999919027 48000000.028999917209 22302727.290000021458 60269.655126420 2023-11-21T15:43:22.922654+00:00 20000067.859000090510 28999999.988000039011 47999999.983000040054 22302726.956999991089 60269.655138021 2023-11-21T15:43:23.925045+00:00 20000067.861999988556 28999999.997999999672 47999999.983000040054 22302727.858000010252 60269.655149623 2023-11-21T15:43:24.927440+00:00 20000067.860000010580 28999999.986999999732 47999999.964999906719 22302727.107999980450 60269.655161044 2023-11-21T15:43:25.914217+00:00 20000067.859999898821 29000000.018999990076 48000000.052000053227 22302727.309999998659 60269.655172827 2023-11-21T15:43:26.932225+00:00 20000067.863000039011 29000000.014000009745 47999999.942999958992 22302726.063000019640 60269.655184248 2023-11-21T15:43:27.918991+00:00 20000067.860000010580 28999999.997999999672 48000000.014000058174 22302727.347999989986 60269.655195849 2023-11-21T15:43:28.921382+00:00 20000067.861000061035 28999999.977999988943 48000000.027999997139 22302727.598999980837 60269.655207451 2023-11-21T15:43:29.923776+00:00 20000067.862999919802 29000000.006000008434 47999999.954000003636 22302727.549000021070 60269.655219053 2023-11-21T15:43:30.926172+00:00 20000067.861000061035 29000000.000999990851 47999999.985999941826 22302727.614000018686 60269.655230655 2023-11-21T15:43:31.928568+00:00 20000067.860999941826 28999999.995999988168 48000000.069999992847 22302727.221999999136 60269.655242076 2023-11-21T15:43:32.915338+00:00 20000067.861000061035 29000000.007000029087 47999999.968000009656 22302727.504999998957 60269.655253858 2023-11-21T15:43:33.933352+00:00 20000067.862999919802 28999999.974999960512 47999999.981000013649 22302727.602999988943 60269.655265279 2023-11-21T15:43:34.920119+00:00 20000067.860000010580 29000000.008999999613 47999999.990999996662 22302727.505999978632 60269.655276881 2023-11-21T15:43:35.922514+00:00 20000067.860000010580 29000000.013999998569 48000000.023999989033 22302727.708999991417 60269.655288408 2023-11-21T15:43:36.918399+00:00 20000067.860000010580 29000000.011000040919 48000000.060999989510 22302727.675999999046 60269.655300085 2023-11-21T15:43:37.927300+00:00 20000067.863000039011 29000000.000999990851 47999999.955000042915 22302727.643000010401 60269.655311686 2023-11-21T15:43:38.929696+00:00 20000067.860000010580 28999999.994000021368 47999999.998999953270 22302727.174000021070 60269.655323213 2023-11-21T15:43:39.925585+00:00 20000067.862999919802 28999999.981999989599 47999999.958999991417 22302727.814000010490 60269.655334890 2023-11-21T15:43:40.934493+00:00 20000067.859000090510 29000000.013000011444 48000000.045999996364 22302727.480000019073 60269.655346236 2023-11-21T15:43:41.914756+00:00 20000067.860999941826 28999999.990000009537 47999999.983000040054 22302728.378999948502 60269.655358018 2023-11-21T15:43:42.932774+00:00 20000067.861000061035 29000000.041000008583 47999999.983999967575 22302727.932999968529 60269.655369439 2023-11-21T15:43:43.919549+00:00 20000067.862999919802 28999999.975999951363 48000000.044000029564 22302729.153000000864 60269.655381041 2023-11-21T15:43:44.921943+00:00 20000067.861999988556 29000000.003000020981 48000000.008000023663 22302728.227000001818 60269.655392462 2023-11-21T15:43:45.908719+00:00 20000067.861000001431 28999999.993000030518 47999999.959999918938 22302728.235000010580 60269.655404245 2023-11-21T15:43:46.926740+00:00 20000067.861000001431 28999999.974999900907 47999999.964000113308 22302728.208000060171 60269.655415847 2023-11-21T15:43:47.929136+00:00 20000067.859999999404 29000000.004999998957 48000000.081999897957 22302727.977000001818 60269.655427267 2023-11-21T15:43:48.915906+00:00 20000067.861000001431 29000000.028000000864 48000000.021000027657 22302728.312999960035 60269.655439050 2023-11-21T15:43:49.933921+00:00 20000067.861000001431 28999999.989000078291 47999999.953000068665 22302727.907999988645 60269.655450471 2023-11-21T15:43:50.920695+00:00 20000067.861000001431 28999999.996999979019 47999999.980999946594 22302728.230000019073 60269.655462073 2023-11-21T15:43:51.923084+00:00 20000067.861999988556 29000000.006000038236 48000000.024999983609 22302728.001999970526 60269.655473494 2023-11-21T15:43:52.909864+00:00 20000067.861000001431 28999999.995999928564 47999999.949000000954 22302728.671000000089 60269.655485277 2023-11-21T15:43:53.927888+00:00 20000067.860000010580 28999999.988999959081 48000000.074000000954 22302728.925999999046 60269.655496697 2023-11-21T15:43:54.914660+00:00 20000067.859999980778 29000000.026000019163 47999999.938000001013 22302728.001000050455 60269.655508299 2023-11-21T15:43:55.917054+00:00 20000067.865000009537 28999999.981000069529 48000000.013999998569 22302728.388999938965 60269.655520082 2023-11-21T15:43:56.935076+00:00 20000067.859000001103 29000000.008999940008 48000000.023000001907 22302728.511000040919 60269.655531503 2023-11-21T15:43:57.921848+00:00 20000067.861999988556 29000000.001000050455 48000000.011000007391 22302728.031999949366 60269.655543105 2023-11-21T15:43:58.924239+00:00 20000067.859999980778 28999999.960999969393 47999999.896999977529 22302728.433000091463 60269.655554706 2023-11-21T15:43:59.926636+00:00 20000067.862000048161 29000000.018000010401 48000000.092999987304 22302728.080999970436 60269.655566308 2023-11-21T15:44:00.929031+00:00 20000067.861000001431 29000000.010999999940 47999999.966000020504 22302728.335000038147 60269.655577729 2023-11-21T15:44:01.915801+00:00 20000067.861000001431 29000000.002000000328 48000000.026000022888 22302728.366999998689 60269.655589331 2023-11-21T15:44:02.918190+00:00 20000067.861000001431 28999999.999000001699 47999999.905999958515 22302728.602000001818 60269.655600933 2023-11-21T15:44:03.920591+00:00 20000067.861000001431 28999999.999000001699 48000000.053000032902 22302728.695999991149 60269.655612534 2023-11-21T15:44:04.922984+00:00 20000067.862999979407 29000000.021999981254 48000000.029999971390 22302728.993999999017 60269.655624136 2023-11-21T15:44:05.925376+00:00 20000067.860000010580 28999999.977000001818 47999999.981999993324 22302728.807999998331 60269.655635738 2023-11-21T15:44:06.927770+00:00 20000067.861999988556 29000000.014000028372 48000000.004000067711 22302728.822000000626 60269.655647340 2023-11-21T15:44:07.930171+00:00 20000067.860000010580 28999999.993000000715 48000000.047999978065 22302729.011999990791 60269.655658761 2023-11-21T15:44:08.916949+00:00 20000067.861999988556 28999999.985000010580 47999999.954999923706 22302728.800999999046 60269.655670363 2023-11-21T15:44:09.919339+00:00 20000067.858999971300 29000000.017999950796 48000000.002000093460 22302728.381999999285 60269.655681964 2023-11-21T15:44:10.921728+00:00 20000067.863000039011 28999999.990000009537 48000000.027999997139 22302728.351000010967 60269.655693566 2023-11-21T15:44:11.924120+00:00 20000067.861999988556 29000000.006000038236 48000000.025999903679 22302728.648999989033 60269.655704987 2023-11-21T15:44:12.910884+00:00 20000067.858999971300 29000000.008999940008 47999999.992000102997 22302728.598000019789 60269.655716770 2023-11-21T15:44:13.928908+00:00 20000067.861999988556 28999999.971000019461 48000000.003999948502 22302728.486999988556 60269.655728372 2023-11-21T15:44:14.931304+00:00 20000067.863000039011 29000000.018999990076 47999999.945999979973 22302728.671999990940 60269.655739793 2023-11-21T15:44:15.918072+00:00 20000067.861000061035 29000000.011000040919 48000000.085999973118 22302728.546999990940 60269.655751394 2023-11-21T15:44:16.920468+00:00 20000067.858999971300 28999999.973999980837 47999999.867000013590 22302728.712999999523 60269.655762996 2023-11-21T15:44:17.922857+00:00 20000067.861999988556 29000000.024000048637 48000000.036999993026 22302728.439000010490 60269.655774598 2023-11-21T15:44:18.925248+00:00 20000067.860999941826 28999999.993999961764 47999999.990000009537 22302728.476000010967 60269.655786124 2023-11-21T15:44:19.921136+00:00 20000067.863000039011 29000000.001000050455 48000000.006999999285 22302729.231000009924 60269.655797801 2023-11-21T15:44:20.930038+00:00 20000067.860000010580 29000000.008999940008 48000000.043999999762 22302728.455999970436 60269.655809147 2023-11-21T15:44:21.910310+00:00 20000067.861000061035 29000000.011999960989 47999999.998000033200 22302728.746000051498 60269.655820929 2023-11-21T15:44:22.928327+00:00 20000067.860999941826 28999999.958000060171 47999999.983999967575 22302729.019999980927 60269.655832532 2023-11-21T15:44:23.930728+00:00 20000067.863999959081 29000000.016999959946 47999999.972000002861 22302728.703000009060 60269.655843953 2023-11-21T15:44:24.917499+00:00 20000067.861000061035 29000000.022000070661 48000000.019999980927 22302729.364000018686 60269.655855554 2023-11-21T15:44:25.919894+00:00 20000067.855999950320 28999999.972999930382 47999999.990000009537 22302728.645999908447 60269.655867156 2023-11-21T15:44:26.922290+00:00 20000067.865000009537 29000000.016999959946 48000000.014000058174 22302729.078000068665 60269.655878758 2023-11-21T15:44:27.924687+00:00 20000067.861000061035 28999999.994000080973 48000000.059999942780 22302729.457999940962 60269.655890179 2023-11-21T15:44:28.911459+00:00 20000067.858999971300 29000000.006999969482 47999999.945999979973 22302728.578999999911 60269.655901961 2023-11-21T15:44:29.929475+00:00 20000067.863999959081 29000000.003999948502 48000000.000000000000 22302729.067000031471 60269.655913383 2023-11-21T15:44:30.916251+00:00 20000067.860000010580 28999999.986000061035 47999999.996999979019 22302728.702000018209 60269.655924984 2023-11-21T15:44:31.918652+00:00 20000067.861999988556 28999999.993999961764 48000000.007000088692 22302728.585000038147 60269.655936767 2023-11-21T15:44:32.936665+00:00 20000067.861000061035 28999999.999000068754 48000000.000999927521 22302729.190999981016 60269.655948188 2023-11-21T15:44:33.923438+00:00 20000067.860999941826 29000000.003000020981 47999999.981999993324 22302728.799000021070 60269.655959790 2023-11-21T15:44:34.925836+00:00 20000067.860000010580 29000000.000000000000 48000000.000000000000 22302729.137999888510 60269.655971211 2023-11-21T15:44:35.912612+00:00 20000067.861000061035 29000000.013999938965 48000000.009999990463 22302729.000000000000 60269.655982994 2023-11-21T15:44:36.930630+00:00 20000067.861999988556 28999999.998999949545 47999999.966000080109 22302729.026000019163 60269.655994414 2023-11-21T15:44:37.917402+00:00 20000067.861999988556 28999999.984000001103 48000000.037999987602 22302729.055000070482 60269.656006016 2023-11-21T15:44:38.919801+00:00 20000067.860999941826 29000000.006000000983 47999999.998999997973 22302729.276999950409 60269.656017618 2023-11-21T15:44:39.922194+00:00 20000067.859999999404 29000000.006999999285 48000000.031000003219 22302729.317000031471 60269.656029220 2023-11-21T15:44:40.924584+00:00 20000067.861000001431 28999999.991999998689 47999999.968000009656 22302729.365000009537 60269.656040641 2023-11-21T15:44:41.911365+00:00 20000067.861999999732 29000000.011999990791 48000000.016000002623 22302729.133000019938 60269.656052242 2023-11-21T15:44:42.913764+00:00 20000067.862999990582 29000000.000000000000 48000000.042999982834 22302729.465999960899 60269.656064025 2023-11-21T15:44:43.931780+00:00 20000067.859000001103 28999999.988000009209 47999999.942000031471 22302729.618999961764 60269.656075446 2023-11-21T15:44:44.918549+00:00 20000067.861999999732 28999999.978000018746 48000000.018999986351 22302729.550999999046 60269.656087048 2023-11-21T15:44:45.920946+00:00 20000067.860000010580 29000000.013000011444 47999999.973999977112 22302729.576000090688 60269.656098650 2023-11-21T15:44:46.923334+00:00 20000067.861999988556 28999999.997999969870 48000000.028999976814 22302729.552999969572 60269.656110251 2023-11-21T15:44:47.925725+00:00 20000067.860000010580 28999999.988000039011 48000000.021000027657 22302729.608999971300 60269.656121673 2023-11-21T15:44:48.912499+00:00 20000067.863999988884 28999999.994999948889 47999999.884000003338 22302729.383999940008 60269.656133275 2023-11-21T15:44:49.914898+00:00 20000067.859000001103 29000000.048000041395 48000000.118999958038 22302729.557000000030 60269.656144876 2023-11-21T15:44:50.917294+00:00 20000067.861000001431 28999999.981999989599 47999999.954000003636 22302729.778000000864 60269.656156478 2023-11-21T15:44:51.919688+00:00 20000067.863999988884 28999999.994000021368 48000000.047000050545 22302729.371000010520 60269.656168080 2023-11-21T15:44:52.922082+00:00 20000067.857999980450 29000000.006999969482 47999999.962999939919 22302729.184999998659 60269.656179681 2023-11-21T15:44:53.924472+00:00 20000067.862000048161 28999999.967999991030 47999999.952000021935 22302729.787000000477 60269.656191283 2023-11-21T15:44:54.926869+00:00 20000067.859999950975 29000000.060999989510 48000000.093000046909 22302729.426999989897 60269.656202704 2023-11-21T15:44:55.913640+00:00 20000067.863000039011 28999999.955999970436 47999999.935999989510 22302729.473000019789 60269.656214487 2023-11-21T15:44:56.931656+00:00 20000067.861000001431 28999999.997000098228 47999999.994999997318 22302729.994999971241 60269.656225921 2023-11-21T15:44:57.919553+00:00 20000067.861000001431 28999999.985000010580 47999999.990999937057 22302729.353999998420 60269.656237523 2023-11-21T15:44:58.921940+00:00 20000067.862999979407 29000000.032999988645 48000000.014999993145 22302729.640000019222 60269.656248943 2023-11-21T15:44:59.908716+00:00 20000067.857999980450 28999999.997999910265 48000000.017000079155 22302729.495999988168 60269.656260726 2023-11-21T15:45:00.926720+00:00 20000067.861000001431 28999999.979000091553 47999999.973999999464 22302729.548999991268 60269.656272328 2023-11-21T15:45:01.929116+00:00 20000067.861000001431 29000000.016999959946 47999999.995999999344 22302730.343999978155 60269.656283749 2023-11-21T15:45:02.915892+00:00 20000067.865000009537 28999999.983000040054 48000000.000000000000 22302730.256000038236 60269.656295351 2023-11-21T15:45:03.918285+00:00 20000067.860000010580 29000000.022999998182 48000000.032999992371 22302730.654999971390 60269.656306952 2023-11-21T15:45:04.920672+00:00 20000067.857999980450 29000000.002999901772 47999999.996000021696 22302730.557000041008 60269.656318554 2023-11-21T15:45:05.923067+00:00 20000067.863999959081 28999999.994000080973 47999999.943999983370 22302730.534999970347 60269.656329975 2023-11-21T15:45:06.909833+00:00 20000067.858000040054 28999999.978999968618 47999999.989000022411 22302730.620000001043 60269.656341758 2023-11-21T15:45:07.927852+00:00 20000067.863000039011 29000000.031000021845 48000000.036000013351 22302730.263000011444 60269.656353178 2023-11-21T15:45:08.914623+00:00 20000067.860000010580 28999999.985999941826 48000000.021999962628 22302730.050000008196 60269.656364780 2023-11-21T15:45:09.917024+00:00 20000067.865000009537 28999999.994000080973 47999999.995999991894 22302730.120999988168 60269.656376563 2023-11-21T15:45:10.935040+00:00 20000067.861999988556 29000000.005999919027 47999999.988000042737 22302730.547999981791 60269.656387984 2023-11-21T15:45:11.921804+00:00 20000067.858999971300 29000000.004000071436 48000000.029000036418 22302730.065000001341 60269.656399585 2023-11-21T15:45:12.924192+00:00 20000067.860000010580 29000000.006999969482 48000000.012999892235 22302730.049999948591 60269.656411112 2023-11-21T15:45:13.920084+00:00 20000067.861999988556 28999999.986000061035 47999999.986000061035 22302730.375000000000 60269.656422789 2023-11-21T15:45:14.928980+00:00 20000067.860000010580 28999999.993000000715 47999999.963999986649 22302729.985000010580 60269.656434135 2023-11-21T15:45:15.909253+00:00 20000067.860000010580 29000000.000000000000 47999999.973999977112 22302730.586000081152 60269.656445918 2023-11-21T15:45:16.927271+00:00 20000067.860000010580 29000000.010000009090 48000000.052999973297 22302730.294999960810 60269.656457338 2023-11-21T15:45:17.914044+00:00 20000067.865999940783 29000000.013000000268 48000000.005000106990 22302730.297999981791 60269.656468940 2023-11-21T15:45:18.916433+00:00 20000067.861000061035 28999999.983000010252 48000000.046999931335 22302730.141000028700 60269.656480723 2023-11-21T15:45:19.934448+00:00 20000067.858999971300 28999999.986999988556 47999999.858999967575 22302730.182999968529 60269.656492144 2023-11-21T15:45:20.921220+00:00 20000067.860000010580 29000000.004999998957 48000000.082000017166 22302730.172000050545 60269.656503745 2023-11-21T15:45:21.923617+00:00 20000067.862999919802 29000000.027000010014 48000000.027000069618 22302729.615000009537 60269.656515167 2023-11-21T15:45:22.910389+00:00 20000067.859000090510 28999999.968999978155 48000000.000000000000 22302729.980999950320 60269.656526949 2023-11-21T15:45:23.928404+00:00 20000067.862999919802 29000000.032999988645 47999999.975000008941 22302730.509000059217 60269.656538370 2023-11-21T15:45:24.915176+00:00 20000067.860000010580 28999999.990000009537 48000000.044999986887 22302730.317999958992 60269.656549972 2023-11-21T15:45:25.917565+00:00 20000067.863000039011 29000000.008000019938 47999999.923999987543 22302730.615000009537 60269.656561574 2023-11-21T15:45:26.919960+00:00 20000067.861999988556 28999999.992999970913 48000000.050999999046 22302730.143999930471 60269.656573175 2023-11-21T15:45:27.922353+00:00 20000067.860000010580 28999999.987000048161 47999999.957000017166 22302730.220000028610 60269.656584777 2023-11-21T15:45:28.924747+00:00 20000067.860000010580 29000000.009999990463 48000000.075999982655 22302730.205999970436 60269.656596198 2023-11-21T15:45:29.911516+00:00 20000067.861999988556 28999999.986999988556 47999999.938000023365 22302730.310000058264 60269.656607981 2023-11-21T15:45:30.929532+00:00 20000067.863000039011 29000000.004999998957 47999999.991999976337 22302730.475999951363 60269.656619402 2023-11-21T15:45:31.916307+00:00 20000067.857999920845 28999999.987999979407 48000000.026000022888 22302730.397999998182 60269.656631003 2023-11-21T15:45:32.918692+00:00 20000067.864999998361 29000000.039000030607 48000000.032000012696 22302730.708000060171 60269.656642605 2023-11-21T15:45:33.921084+00:00 20000067.857999999076 28999999.978000041097 47999999.956000030041 22302730.419000029564 60269.656654207 2023-11-21T15:45:34.923472+00:00 20000067.866000000387 29000000.015999909490 48000000.014999993145 22302730.437999960035 60269.656665628 2023-11-21T15:45:35.910250+00:00 20000067.857999999076 28999999.970000028610 47999999.992999911308 22302730.751999970526 60269.656677230 2023-11-21T15:45:36.912645+00:00 20000067.859999999404 29000000.009999990463 47999999.986000061035 22302731.179999951273 60269.656689012 2023-11-21T15:45:37.930655+00:00 20000067.863000009209 29000000.027000069618 48000000.037999987602 22302730.829999998212 60269.656700433 2023-11-21T15:45:38.917429+00:00 20000067.861000001431 28999999.972999930382 47999999.944000013173 22302730.848999999464 60269.656712035 2023-11-21T15:45:39.919824+00:00 20000067.859999980778 29000000.001999970526 48000000.036000013351 22302730.844000000507 60269.656723637 2023-11-21T15:45:40.922215+00:00 20000067.860000010580 28999999.998000029474 48000000.006000041962 22302730.844000000507 60269.656735239 2023-11-21T15:45:41.924609+00:00 20000067.861999988556 29000000.006000038236 47999999.984999902546 22302730.559000000358 60269.656746659 2023-11-21T15:45:42.911384+00:00 20000067.861000001431 28999999.990999940783 47999999.955000042915 22302730.277000010014 60269.656758442 2023-11-21T15:45:43.929401+00:00 20000067.862000018358 28999999.990000009537 48000000.027000069618 22302730.030999988317 60269.656769863 2023-11-21T15:45:44.916174+00:00 20000067.861999988556 29000000.036000009626 48000000.046999931335 22302730.528000000864 60269.656781465 2023-11-21T15:45:45.918575+00:00 20000067.859000001103 28999999.993000030518 47999999.984999999404 22302730.803999990225 60269.656793067 2023-11-21T15:45:46.920972+00:00 20000067.862999979407 29000000.001999970526 47999999.981999993324 22302730.945000018924 60269.656804669 2023-11-21T15:45:47.923366+00:00 20000067.863000039011 28999999.978999968618 48000000.048000007868 22302730.717999991030 60269.656816270 2023-11-21T15:45:48.925758+00:00 20000067.860000010580 29000000.009000059217 47999999.974999986589 22302730.900000009686 60269.656827691 2023-11-21T15:45:49.912527+00:00 20000067.861999988556 28999999.998999949545 47999999.962000012398 22302730.941999968141 60269.656839474 2023-11-21T15:45:50.930554+00:00 20000067.857999980450 29000000.001999970526 48000000.025999963284 22302731.142000019550 60269.656850895 2023-11-21T15:45:51.917324+00:00 20000067.863000039011 29000000.002000000328 48000000.013000011444 22302731.218999978155 60269.656862497 2023-11-21T15:45:52.919715+00:00 20000067.859999950975 29000000.008000008762 47999999.998000033200 22302730.727000001818 60269.656874023 2023-11-21T15:45:53.915600+00:00 20000067.861999988556 29000000.011999990791 48000000.004000008106 22302731.734000030905 60269.656885700 2023-11-21T15:45:54.924500+00:00 20000067.862000048161 28999999.976000010967 47999999.997999973595 22302730.939000010490 60269.656897302 2023-11-21T15:45:55.926896+00:00 20000067.861000001431 28999999.994999971241 47999999.976000010967 22302730.926999989897 60269.656908829 2023-11-21T15:45:56.922786+00:00 20000067.859999950975 29000000.025000009686 48000000.042999982834 22302731.338999990374 60269.656920506 2023-11-21T15:45:57.931685+00:00 20000067.862000048161 28999999.997000008821 48000000.044000029564 22302731.120999988168 60269.656931851 2023-11-21T15:45:58.911943+00:00 20000067.861999928951 28999999.960999999195 47999999.934000022709 22302731.708000000566 60269.656943634 2023-11-21T15:45:59.929958+00:00 20000067.861000061035 29000000.025000009686 48000000.016000032425 22302731.004999998957 60269.656955055 2023-11-21T15:46:00.916739+00:00 20000067.860000010580 28999999.987999979407 47999999.985999941826 22302731.200999978930 60269.656966656 2023-11-21T15:46:01.919125+00:00 20000067.861999988556 29000000.015000049025 48000000.016999959946 22302730.679000020027 60269.656978077 2023-11-21T15:46:02.905895+00:00 20000067.860000010580 28999999.977999988943 47999999.981000073254 22302731.180000070482 60269.656989860 2023-11-21T15:46:03.923919+00:00 20000067.861999988556 29000000.000999990851 47999999.962999939919 22302731.740999940783 60269.657001462 2023-11-21T15:46:04.926319+00:00 20000067.860999941826 29000000.008999999613 48000000.009999990463 22302731.403000000864 60269.657012883 2023-11-21T15:46:05.913094+00:00 20000067.859000090510 29000000.003000020981 48000000.009999990463 22302731.562000039965 60269.657024666 2023-11-21T15:46:06.931110+00:00 20000067.860999941826 29000000.018000010401 48000000.007000088692 22302731.297999981791 60269.657036087 2023-11-21T15:46:07.917882+00:00 20000067.863999959081 28999999.984999950975 48000000.005000002682 22302732.147999998182 60269.657047688 2023-11-21T15:46:08.920272+00:00 20000067.861999988556 28999999.993000030518 48000000.015000000596 22302731.774999979883 60269.657059290 2023-11-21T15:46:09.922666+00:00 20000067.860000010580 29000000.001999970526 47999999.954999998212 22302731.996000051498 60269.657070892 2023-11-21T15:46:10.925071+00:00 20000067.860000010580 29000000.004999998957 48000000.027999997139 22302731.896999958903 60269.657082313 2023-11-21T15:46:11.911854+00:00 20000067.861999988556 28999999.998000029474 47999999.961000002921 22302732.125000000000 60269.657093915 2023-11-21T15:46:12.914240+00:00 20000067.861999988556 29000000.001000050455 48000000.030999988317 22302731.903000000864 60269.657105697 2023-11-21T15:46:13.932259+00:00 20000067.860000010580 28999999.996999979019 48000000.036000013351 22302732.021000031382 60269.657117119 2023-11-21T15:46:14.919033+00:00 20000067.864000078291 29000000.018999930471 47999999.980000019073 22302731.646000031382 60269.657128720 2023-11-21T15:46:15.921423+00:00 20000067.858999971300 28999999.965000029653 47999999.994000017643 22302732.163999918848 60269.657140322 2023-11-21T15:46:16.923814+00:00 20000067.860999941826 29000000.039000030607 47999999.992999970913 22302732.418000098318 60269.657151924 2023-11-21T15:46:17.926212+00:00 20000067.861000061035 28999999.970999959856 48000000.019999980927 22302731.845999959856 60269.657163345 2023-11-21T15:46:18.912999+00:00 20000067.860999941826 29000000.004000071436 47999999.938000023365 22302732.036000009626 60269.657174947 2023-11-21T15:46:19.915396+00:00 20000067.861999988556 29000000.030999898911 48000000.067000031471 22302732.544999960810 60269.657186548 2023-11-21T15:46:20.917788+00:00 20000067.859000090510 28999999.974000100046 47999999.931999921799 22302732.317000031471 60269.657198150 2023-11-21T15:46:21.920181+00:00 20000067.860999941826 29000000.008999940008 48000000.032999992371 22302732.376999970526 60269.657209752 2023-11-21T15:46:22.922573+00:00 20000067.861999988556 29000000.009999990463 47999999.991000063717 22302732.463999990374 60269.657221354 2023-11-21T15:46:23.924965+00:00 20000067.861999988556 28999999.981999989599 48000000.052999973297 22302731.491000059992 60269.657232956 2023-11-21T15:46:24.927359+00:00 20000067.862000111490 28999999.991999980062 47999999.899000048637 22302731.883000019938 60269.657244377 2023-11-21T15:46:25.914135+00:00 20000067.859999898821 29000000.019000049680 48000000.054000020027 22302732.102000001818 60269.657255978 2023-11-21T15:46:26.916533+00:00 20000067.861000001431 28999999.980000019073 48000000.005000002682 22302731.802000001073 60269.657267580 2023-11-21T15:46:27.918927+00:00 20000067.861999999732 29000000.010999921709 48000000.011999957263 22302731.794999990612 60269.657279182 2023-11-21T15:46:28.921326+00:00 20000067.861000001431 29000000.011999998242 47999999.996999979019 22302731.668999999762 60269.657290603 2023-11-21T15:46:29.908090+00:00 20000067.859999999404 28999999.992999989539 47999999.986000061035 22302732.329999998212 60269.657302386 2023-11-21T15:46:30.926113+00:00 20000067.863999988884 28999999.998000010848 48000000.029000006616 22302732.069000009447 60269.657313988 2023-11-21T15:46:31.928514+00:00 20000067.859000001103 28999999.977000001818 47999999.987999990582 22302732.083000000566 60269.657325408 2023-11-21T15:46:32.915284+00:00 20000067.863000020385 29000000.000999990851 47999999.968000009656 22302731.773999989033 60269.657337191 2023-11-21T15:46:33.933309+00:00 20000067.859999980778 29000000.032000008970 47999999.993000000715 22302731.995999988168 60269.657348612 2023-11-21T15:46:34.920077+00:00 20000067.860000010580 28999999.984000001103 47999999.998000003397 22302732.226000010967 60269.657360214 2023-11-21T15:46:35.922468+00:00 20000067.861999988556 29000000.013999998569 48000000.038999967277 22302731.846999999136 60269.657371740 2023-11-21T15:46:36.918352+00:00 20000067.861000001431 28999999.982999980450 47999999.979000031948 22302731.755999978632 60269.657383417 2023-11-21T15:46:37.927255+00:00 20000067.861999988556 28999999.986000001431 48000000.079000003636 22302731.633999999613 60269.657394763 2023-11-21T15:46:38.907519+00:00 20000067.860000010580 29000000.010000050068 47999999.926999993622 22302731.888999998569 60269.657406545 2023-11-21T15:46:39.925532+00:00 20000067.864000018686 29000000.005999978632 48000000.027999997139 22302732.605000019073 60269.657418223 2023-11-21T15:46:40.934436+00:00 20000067.859999950975 29000000.009999990463 47999999.979000031948 22302732.291000008583 60269.657429568 2023-11-21T15:46:41.914703+00:00 20000067.861000001431 28999999.984000030905 47999999.962000012398 22302731.782000008970 60269.657441351 2023-11-21T15:46:42.932718+00:00 20000067.858000040054 29000000.005999978632 48000000.064000010490 22302732.067999958992 60269.657452772 2023-11-21T15:46:43.919490+00:00 20000067.863999959081 28999999.989000018686 47999999.937999956310 22302732.647999998182 60269.657464374 2023-11-21T15:46:44.921882+00:00 20000067.860000010580 28999999.980999950320 48000000.039000026882 22302732.025000039488 60269.657475795 2023-11-21T15:46:45.908658+00:00 20000067.861000001431 29000000.036000069231 47999999.985999941826 22302732.268999990076 60269.657487577 2023-11-21T15:46:46.926676+00:00 20000067.861999988556 29000000.006999969482 48000000.039000026882 22302732.272999998182 60269.657498999 2023-11-21T15:46:47.913452+00:00 20000067.863000039011 28999999.995000001043 48000000.054000020027 22302732.238999959081 60269.657510600 2023-11-21T15:46:48.915847+00:00 20000067.859999950975 28999999.977000001818 47999999.920999996364 22302732.438000079244 60269.657522383 2023-11-21T15:46:49.933862+00:00 20000067.859000030905 28999999.995999928564 47999999.942999958992 22302732.520999908447 60269.657533803 2023-11-21T15:46:50.920632+00:00 20000067.862999979407 29000000.028000000864 48000000.065999977291 22302732.802000049502 60269.657545405 2023-11-21T15:46:51.923030+00:00 20000067.864000018686 28999999.997000098228 47999999.975000016391 22302732.796999931335 60269.657556826 2023-11-21T15:46:52.909800+00:00 20000067.858999971300 29000000.008999940008 47999999.994000002742 22302732.370000001043 60269.657568609 2023-11-21T15:46:53.927813+00:00 20000067.861999988556 28999999.998000029474 47999999.977999992669 22302732.223000049591 60269.657580030 2023-11-21T15:46:54.914587+00:00 20000067.860000010580 28999999.977000001818 48000000.027000002563 22302731.975999951363 60269.657591632 2023-11-21T15:46:55.916985+00:00 20000067.861000061035 29000000.022999998182 48000000.024000018835 22302732.491000059992 60269.657603234 2023-11-21T15:46:56.919380+00:00 20000067.861999988556 28999999.985999941826 47999999.973999977112 22302732.330999970436 60269.657614836 2023-11-21T15:46:57.921774+00:00 20000067.857999920845 29000000.004000071436 48000000.011000037193 22302732.383000019938 60269.657626437 2023-11-21T15:46:58.924164+00:00 20000067.862000111490 28999999.990999940783 48000000.038999967277 22302732.544999960810 60269.657637858 2023-11-21T15:46:59.910934+00:00 20000067.861999988556 28999999.991999980062 47999999.963999986649 22302732.147000070661 60269.657649640 2023-11-21T15:47:00.928947+00:00 20000067.860000010580 29000000.017000079155 48000000.003000020981 22302731.952000018209 60269.657661062 2023-11-21T15:47:01.915725+00:00 20000067.861999988556 28999999.990000009537 48000000.000999987125 22302731.932999968529 60269.657672663 2023-11-21T15:47:02.918120+00:00 20000067.863999959081 29000000.013000011444 48000000.032999992371 22302732.251000050455 60269.657684265 2023-11-21T15:47:03.920509+00:00 20000067.860999941826 28999999.973999980837 47999999.940000057220 22302732.252999901772 60269.657695867 2023-11-21T15:47:04.922906+00:00 20000067.860000010580 29000000.028999920934 47999999.997999906540 22302732.282000061125 60269.657707288 2023-11-21T15:47:05.909679+00:00 20000067.861000061035 29000000.000000000000 48000000.043000102043 22302732.429000020027 60269.657719071 2023-11-21T15:47:06.927698+00:00 20000067.860999941826 29000000.017999999225 48000000.010999917984 22302732.649999979883 60269.657730673 2023-11-21T15:47:07.930092+00:00 20000067.861000061035 28999999.982999999076 47999999.952000021935 22302732.988999959081 60269.657742093 2023-11-21T15:47:08.916860+00:00 20000067.861999988556 28999999.997999999672 48000000.057999968529 22302732.944000009447 60269.657753695 2023-11-21T15:47:09.919249+00:00 20000067.860000010580 28999999.991000000387 47999999.963999986649 22302733.054000020027 60269.657765297 2023-11-21T15:47:10.921647+00:00 20000067.860999941826 28999999.994000021368 47999999.992000102997 22302732.610999941826 60269.657776899 2023-11-21T15:47:11.924041+00:00 20000067.860000010580 29000000.000000000000 48000000.061999917030 22302732.776000019163 60269.657788320 2023-11-21T15:47:12.910810+00:00 20000067.863999959081 29000000.030000001192 47999999.929000020027 22302732.736999988556 60269.657800102 2023-11-21T15:47:13.928836+00:00 20000067.864000078291 28999999.972999989986 48000000.037999987602 22302732.982000000775 60269.657811523 2023-11-21T15:47:14.915610+00:00 20000067.855999950320 29000000.001999970526 47999999.976999998093 22302732.809999998659 60269.657823125 2023-11-21T15:47:15.918007+00:00 20000067.863999959081 29000000.001000050455 48000000.005000002682 22302733.067000001669 60269.657834651 2023-11-21T15:47:16.913891+00:00 20000067.861000061035 28999999.991000000387 48000000.025999993086 22302733.200999990106 60269.657846329 2023-11-21T15:47:17.922788+00:00 20000067.858999971300 29000000.014999989420 47999999.949000000954 22302733.221000000834 60269.657857930 2023-11-21T15:47:18.925182+00:00 20000067.861000061035 28999999.977000001818 48000000.042000003159 22302733.438000008464 60269.657869457 2023-11-21T15:47:19.921065+00:00 20000067.861999988556 29000000.013999998569 47999999.940999977291 22302733.224999990314 60269.657881134 2023-11-21T15:47:20.929968+00:00 20000067.863000001758 29000000.017000019550 48000000.085000038147 22302733.241000000387 60269.657892480 2023-11-21T15:47:21.910235+00:00 20000067.861000001431 29000000.001999970526 47999999.954000003636 22302732.830000009388 60269.657904262 2023-11-21T15:47:22.928257+00:00 20000067.859999999404 28999999.960000038147 48000000.020999968052 22302732.938999980688 60269.657915683 2023-11-21T15:47:23.915039+00:00 20000067.861000001431 29000000.036000009626 47999999.946000039577 22302733.395000010729 60269.657927285 2023-11-21T15:47:24.917433+00:00 20000067.863000009209 29000000.016999959946 48000000.051999993622 22302732.806999981403 60269.657938887 2023-11-21T15:47:25.919829+00:00 20000067.859999999404 28999999.983000040054 47999999.975999951363 22302732.901000019163 60269.657950489 2023-11-21T15:47:26.922229+00:00 20000067.863000009209 29000000.001999970526 48000000.015000097454 22302732.797999981791 60269.657962090 2023-11-21T15:47:27.924623+00:00 20000067.859000001103 28999999.985000010580 48000000.010999917984 22302733.173000041395 60269.657973512 2023-11-21T15:47:28.911397+00:00 20000067.861000001431 29000000.000999931246 47999999.996000051498 22302733.310999989510 60269.657985294 2023-11-21T15:47:29.929417+00:00 20000067.861999988556 29000000.014999989420 47999999.968999981880 22302732.962999999523 60269.657996715 2023-11-21T15:47:30.916193+00:00 20000067.861000001431 29000000.003000020981 48000000.005000002682 22302733.210999969393 60269.658008317 2023-11-21T15:47:31.918592+00:00 20000067.861999988556 28999999.978000041097 48000000.009999990463 22302733.191000040621 60269.658019738 2023-11-21T15:47:32.905360+00:00 20000067.860000010580 29000000.016000028700 47999999.963999986649 22302732.945999979973 60269.658031520 2023-11-21T15:47:33.923377+00:00 20000067.861000001431 28999999.993999961764 48000000.024000048637 22302732.962000008672 60269.658043122 2023-11-21T15:47:34.925778+00:00 20000067.861000001431 29000000.008999940008 47999999.996999979019 22302732.744000021368 60269.658054544 2023-11-21T15:47:35.912557+00:00 20000067.860000010580 29000000.007000088692 48000000.008000023663 22302732.930999990553 60269.658066326 2023-11-21T15:47:36.930575+00:00 20000067.862999979407 28999999.977000001818 48000000.013999938965 22302732.799999948591 60269.658077747 2023-11-21T15:47:37.917346+00:00 20000067.861000001431 28999999.996999979019 47999999.971000008285 22302732.971999999136 60269.658089349 2023-11-21T15:47:38.919737+00:00 20000067.860000010580 29000000.011000040919 48000000.002999991179 22302733.047000050545 60269.658100951 2023-11-21T15:47:39.922128+00:00 20000067.861000001431 29000000.008999940008 48000000.087000012398 22302733.273999929428 60269.658112552 2023-11-21T15:47:40.924521+00:00 20000067.861999988556 29000000.006000038236 47999999.942000001669 22302733.021000031382 60269.658123973 2023-11-21T15:47:41.911299+00:00 20000067.861999988556 28999999.962000008672 48000000.006999999285 22302733.088999990374 60269.658135575 2023-11-21T15:47:42.913691+00:00 20000067.860000010580 29000000.034000001848 47999999.987999983132 22302733.462000008672 60269.658147177 2023-11-21T15:47:43.916081+00:00 20000067.862999979407 28999999.981000009924 48000000.037000000477 22302733.708000060171 60269.658158779 2023-11-21T15:47:44.918479+00:00 20000067.860000010580 29000000.015999998897 47999999.980000019073 22302733.212999939919 60269.658170381 2023-11-21T15:47:45.920874+00:00 20000067.861999988556 28999999.982999980450 47999999.996999979019 22302733.860000010580 60269.658181982 2023-11-21T15:47:46.923271+00:00 20000067.861000061035 29000000.020000010729 47999999.933000028133 22302734.067999958992 60269.658193584 2023-11-21T15:47:47.925663+00:00 20000067.858999971300 28999999.958000000566 48000000.062000043690 22302733.280000090599 60269.658205005 2023-11-21T15:47:48.912434+00:00 20000067.863000039011 29000000.034000009298 48000000.033999919891 22302733.153000000864 60269.658216607 2023-11-21T15:47:49.914835+00:00 20000067.860000010580 28999999.986999988556 47999999.972000002861 22302733.812999960035 60269.658228209 2023-11-21T15:47:50.917232+00:00 20000067.860999941826 29000000.008999999613 47999999.965000033379 22302733.526999950409 60269.658239811 2023-11-21T15:47:51.919624+00:00 20000067.861999988556 29000000.000000000000 48000000.034999966621 22302734.108000040054 60269.658251232 2023-11-21T15:47:52.906392+00:00 20000067.861999988556 29000000.000000000000 48000000.003000020981 22302733.587000008672 60269.658263014 2023-11-21T15:47:53.924406+00:00 20000067.858999971300 28999999.987999979407 47999999.930999986827 22302734.004999998957 60269.658274616 2023-11-21T15:47:54.926796+00:00 20000067.861000061035 29000000.015000049025 48000000.105000019073 22302733.345000028610 60269.658286037 2023-11-21T15:47:55.913568+00:00 20000067.863000039011 28999999.977999988943 47999999.965000033379 22302733.873999949545 60269.658297638 2023-11-21T15:47:56.915965+00:00 20000067.860000010580 29000000.024999979883 48000000.019999980927 22302733.960999969393 60269.658309240 2023-11-21T15:47:57.918361+00:00 20000067.862999919802 28999999.981999989599 47999999.957999937236 22302733.238000039011 60269.658320842 2023-11-21T15:47:58.920747+00:00 20000067.861000061035 29000000.021000031382 48000000.014999993145 22302733.828999999911 60269.658332368 2023-11-21T15:47:59.916633+00:00 20000067.860000010580 28999999.992999970913 47999999.983000002801 22302733.488999959081 60269.658344045 2023-11-21T15:48:00.925531+00:00 20000067.861999988556 28999999.989000078291 48000000.065000012517 22302733.947000030428 60269.658355391 2023-11-21T15:48:01.905795+00:00 20000067.860999941826 29000000.004999998957 47999999.940999999642 22302734.160000000149 60269.658367174 2023-11-21T15:48:02.923813+00:00 20000067.861999988556 29000000.012999888510 48000000.027999997139 22302734.127999998629 60269.658378851 2023-11-21T15:48:03.932715+00:00 20000067.863000039011 28999999.990000009537 47999999.986999988556 22302733.951000008732 60269.658390197 2023-11-21T15:48:04.912980+00:00 20000067.858000040054 29000000.009999990463 48000000.041000038385 22302734.142000000924 60269.658401979 2023-11-21T15:48:05.930993+00:00 20000067.862999919802 28999999.971000079066 47999999.938999950886 22302733.922999989241 60269.658413400 2023-11-21T15:48:06.917767+00:00 20000067.860000010580 29000000.016999959946 47999999.994999997318 22302733.824000000954 60269.658425002 2023-11-21T15:48:07.920158+00:00 20000067.861000061035 29000000.018000010401 48000000.035000033677 22302733.886000011116 60269.658436423 2023-11-21T15:48:08.906925+00:00 20000067.861999988556 28999999.993000030518 47999999.977999992669 22302734.032999988645 60269.658448205 2023-11-21T15:48:09.924944+00:00 20000067.858999971300 28999999.985999941826 47999999.954999983311 22302734.287000000477 60269.658459627 2023-11-21T15:48:10.911724+00:00 20000067.863999959081 28999999.998000029474 48000000.021000027657 22302734.092000011355 60269.658471228 2023-11-21T15:48:11.914118+00:00 20000067.860000010580 29000000.018000010401 47999999.976999998093 22302734.896999981254 60269.658483011 2023-11-21T15:48:12.932129+00:00 20000067.860000010580 28999999.977000001818 48000000.064999938011 22302734.161000009626 60269.658494432 2023-11-21T15:48:13.918899+00:00 20000067.861999988556 28999999.993999961764 47999999.952000021935 22302734.330999970436 60269.658506033 2023-11-21T15:48:14.921295+00:00 20000067.863000001758 29000000.014000058174 48000000.032999992371 22302735.359000030905 60269.658517455 2023-11-21T15:48:15.908070+00:00 20000067.859000001103 29000000.031000021845 48000000.008000023663 22302734.731000009924 60269.658529237 2023-11-21T15:48:16.926085+00:00 20000067.861999999732 28999999.970999959856 47999999.965000033379 22302734.513999998569 60269.658540658 2023-11-21T15:48:17.912866+00:00 20000067.859999999404 28999999.990000009537 48000000.013000011444 22302734.481999989599 60269.658552260 2023-11-21T15:48:18.915257+00:00 20000067.863999988884 29000000.004999998957 48000000.026000022888 22302734.651000019163 60269.658563862 2023-11-21T15:48:19.917650+00:00 20000067.860000010580 29000000.004000000656 47999999.962000012398 22302734.690000001341 60269.658575464 2023-11-21T15:48:20.920046+00:00 20000067.861000001431 28999999.989000000060 48000000.006999969482 22302734.116999980062 60269.658587066 2023-11-21T15:48:21.922437+00:00 20000067.861000001431 29000000.000999998301 48000000.033999919891 22302734.540000021458 60269.658598486 2023-11-21T15:48:22.909201+00:00 20000067.859999980778 29000000.014999989420 47999999.943000003695 22302734.614999949932 60269.658610268 2023-11-21T15:48:23.927218+00:00 20000067.861999988556 28999999.992000009865 48000000.031000003219 22302734.464000049978 60269.658621690 2023-11-21T15:48:24.913992+00:00 20000067.864000018686 29000000.004000011832 47999999.998000003397 22302734.654999971390 60269.658633292 2023-11-21T15:48:25.916389+00:00 20000067.857999980450 28999999.994999971241 48000000.007999986410 22302734.774000048637 60269.658644893 2023-11-21T15:48:26.918781+00:00 20000067.861000031233 29000000.001000020653 47999999.964000016451 22302734.706999901682 60269.658656495 2023-11-21T15:48:27.921171+00:00 20000067.862999979407 29000000.010000020266 48000000.045999996364 22302734.269000049680 60269.658667916 2023-11-21T15:48:28.907943+00:00 20000067.861999988556 28999999.995999988168 48000000.027000010014 22302734.356999989599 60269.658679699 2023-11-21T15:48:29.925958+00:00 20000067.861000001431 28999999.988999959081 47999999.936999976635 22302734.615000009537 60269.658691300 2023-11-21T15:48:30.928351+00:00 20000067.858000040054 28999999.998000029474 47999999.993000030518 22302734.539999961853 60269.658702721 2023-11-21T15:48:31.915127+00:00 20000067.861999988556 29000000.005999978632 48000000.063999950886 22302734.302000049502 60269.658714323 2023-11-21T15:48:32.917520+00:00 20000067.861999988556 29000000.023999989033 47999999.937999956310 22302734.363000039011 60269.658725925 2023-11-21T15:48:33.919916+00:00 20000067.861000001431 28999999.981000009924 48000000.017000079155 22302734.194999929518 60269.658737527 2023-11-21T15:48:34.922310+00:00 20000067.862999979407 29000000.004000011832 48000000.011999957263 22302734.462000008672 60269.658748948 2023-11-21T15:48:35.909078+00:00 20000067.859000030905 28999999.983000040054 48000000.009999990463 22302734.399999979883 60269.658760730 2023-11-21T15:48:36.927104+00:00 20000067.861000001431 29000000.004000011832 47999999.985000006855 22302734.223999980837 60269.658772151 2023-11-21T15:48:37.913874+00:00 20000067.858999971300 29000000.011999960989 47999999.993000030518 22302734.731000069529 60269.658783753 2023-11-21T15:48:38.916270+00:00 20000067.867000039667 28999999.998999949545 47999999.959999918938 22302734.406000021845 60269.658795355 2023-11-21T15:48:39.918663+00:00 20000067.856999929994 29000000.004999998957 48000000.024000048637 22302734.572000030428 60269.658806956 2023-11-21T15:48:40.921052+00:00 20000067.860000010580 28999999.981000069529 47999999.990000009537 22302734.296999931335 60269.658818558 2023-11-21T15:48:41.923438+00:00 20000067.865000009537 29000000.003999948502 48000000.008000023663 22302734.350000020117 60269.658830085 2023-11-21T15:48:42.919324+00:00 20000067.858000040054 29000000.028000000864 48000000.018000006676 22302734.442000031471 60269.658841762 2023-11-21T15:48:43.928220+00:00 20000067.861999988556 28999999.990000009537 48000000.054999947548 22302734.513000011444 60269.658853108 2023-11-21T15:48:44.908485+00:00 20000067.860000010580 29000000.003000020981 47999999.942000001669 22302734.796999931335 60269.658864890 2023-11-21T15:48:45.926505+00:00 20000067.861999988556 28999999.986999988556 48000000.010999992490 22302735.185000058264 60269.658876311 2023-11-21T15:48:46.913281+00:00 20000067.863999959081 29000000.009000059217 47999999.957000002265 22302734.622999910265 60269.658887913 2023-11-21T15:48:47.915669+00:00 20000067.861000061035 28999999.981999989599 48000000.043999999762 22302734.950000051409 60269.658899515 2023-11-21T15:48:48.918068+00:00 20000067.860999941826 28999999.998999949545 47999999.983999997377 22302735.250000000000 60269.658911116 2023-11-21T15:48:49.920461+00:00 20000067.861000061035 29000000.004000071436 47999999.967999987304 22302734.899999998510 60269.658922718 2023-11-21T15:48:50.922859+00:00 20000067.858999971300 29000000.007999900728 48000000.064999997616 22302734.875000000000 60269.658934139 2023-11-21T15:48:51.909640+00:00 20000067.865000009537 28999999.969000101089 47999999.935000002384 22302735.127999991179 60269.658945922 2023-11-21T15:48:52.927660+00:00 20000067.858000040054 29000000.022999998182 48000000.042000003159 22302734.875999998301 60269.658957343 2023-11-21T15:48:53.914436+00:00 20000067.861999988556 29000000.002999901772 48000000.009999990463 22302734.842000011355 60269.658968945 2023-11-21T15:48:54.916831+00:00 20000067.860999941826 29000000.013000011444 47999999.976000010967 22302735.096000000834 60269.658980366 2023-11-21T15:48:55.903604+00:00 20000067.861000061035 28999999.975000020117 48000000.023000001907 22302734.562999989837 60269.658992148 2023-11-21T15:48:56.921613+00:00 20000067.860999941826 29000000.010999999940 48000000.005000002682 22302734.464000020176 60269.659003750 2023-11-21T15:48:57.924010+00:00 20000067.861000061035 29000000.018999990076 48000000.027999997139 22302734.873999979347 60269.659015171 2023-11-21T15:48:58.910792+00:00 20000067.860999941826 28999999.984999999404 47999999.963000059128 22302735.150999989361 60269.659026954 2023-11-21T15:48:59.928812+00:00 20000067.863000039011 28999999.984000008553 48000000.031000018120 22302734.563000019640 60269.659038375 2023-11-21T15:49:00.915579+00:00 20000067.860999941826 29000000.018000010401 48000000.007999897003 22302735.005999978632 60269.659049977 2023-11-21T15:49:01.917973+00:00 20000067.860000010580 28999999.993999991566 47999999.976000070572 22302734.778999980539 60269.659061578 2023-11-21T15:49:02.920370+00:00 20000067.861000061035 29000000.004000011832 48000000.034999966621 22302735.290000021458 60269.659073180 2023-11-21T15:49:03.922768+00:00 20000067.862999919802 29000000.009999990463 47999999.963000059128 22302734.853999968618 60269.659084601 2023-11-21T15:49:04.909545+00:00 20000067.856999989599 28999999.993000000715 47999999.990999937057 22302735.159000039101 60269.659096203 2023-11-21T15:49:05.911945+00:00 20000067.865000009537 29000000.010999981314 47999999.940000057220 22302735.497999969870 60269.659107986 2023-11-21T15:49:06.929966+00:00 20000067.859000090510 28999999.977000001818 48000000.056999996305 22302734.800999999046 60269.659119407 2023-11-21T15:49:07.916737+00:00 20000067.864999998361 28999999.994000021368 47999999.996000006795 22302735.049000021070 60269.659131008 2023-11-21T15:49:08.919127+00:00 20000067.859000001103 29000000.004000011832 47999999.989999987185 22302735.065000001341 60269.659142610 2023-11-21T15:49:09.921518+00:00 20000067.860999990255 29000000.023999989033 48000000.032999992371 22302734.851000010967 60269.659154212 2023-11-21T15:49:10.923914+00:00 20000067.863000009209 29000000.011000040919 47999999.955000013113 22302734.815999981016 60269.659165633 2023-11-21T15:49:11.910689+00:00 20000067.859000001103 28999999.972999989986 48000000.046999990940 22302735.028999980539 60269.659177235 2023-11-21T15:49:12.913088+00:00 20000067.863000009209 29000000.009999990463 47999999.993000030518 22302735.426999989897 60269.659188837 2023-11-21T15:49:13.915484+00:00 20000067.859000001103 28999999.995999988168 47999999.996999979019 22302735.565999981016 60269.659200438 2023-11-21T15:49:14.917877+00:00 20000067.863000009209 29000000.004999998957 48000000.008000023663 22302735.179000020027 60269.659212040 2023-11-21T15:49:15.920273+00:00 20000067.861000001431 28999999.971999999136 47999999.991999976337 22302735.131999969482 60269.659223642 2023-11-21T15:49:16.922642+00:00 20000067.857999980450 29000000.003999948502 48000000.046999990940 22302735.292000059038 60269.659235243 2023-11-21T15:49:17.925007+00:00 20000067.864000018686 28999999.998000029474 47999999.992999970913 22302735.718000050634 60269.659246664 2023-11-21T15:49:18.911783+00:00 20000067.856999989599 29000000.034999970347 47999999.940999977291 22302735.115999940783 60269.659258266 2023-11-21T15:49:19.914185+00:00 20000067.866000000387 28999999.976000070572 48000000.049000017345 22302735.259999990463 60269.659269868 2023-11-21T15:49:20.916583+00:00 20000067.859000030905 28999999.995000001043 47999999.967000007629 22302735.672000050545 60269.659281470 2023-11-21T15:49:21.918982+00:00 20000067.861999988556 29000000.031000021845 48000000.019999980927 22302735.647999998182 60269.659292996 2023-11-21T15:49:22.914871+00:00 20000067.858999971300 28999999.981999989599 47999999.952000021935 22302735.937999960035 60269.659304673 2023-11-21T15:49:23.923770+00:00 20000067.861000001431 28999999.998000029474 48000000.018000006676 22302735.804000020027 60269.659316275 2023-11-21T15:49:24.926155+00:00 20000067.865000009537 29000000.016999959946 47999999.991999976337 22302735.782999988645 60269.659327801 2023-11-21T15:49:25.922040+00:00 20000067.861000001431 29000000.000999931246 48000000.014000058174 22302735.850000020117 60269.659339479 2023-11-21T15:49:26.930946+00:00 20000067.859000030905 28999999.965000029653 47999999.940999977291 22302736.184999939054 60269.659350825 2023-11-21T15:49:27.911219+00:00 20000067.862999979407 29000000.044000029564 48000000.092999942601 22302735.907000061125 60269.659362607 2023-11-21T15:49:28.929231+00:00 20000067.860000010580 28999999.980000019073 47999999.936000108719 22302735.771999958903 60269.659374028 2023-11-21T15:49:29.916004+00:00 20000067.861999988556 28999999.991999980062 48000000.054999992251 22302736.371000051498 60269.659385629 2023-11-21T15:49:30.918399+00:00 20000067.858999971300 29000000.003000020981 47999999.971000000834 22302735.751999970526 60269.659397051 2023-11-21T15:49:31.905173+00:00 20000067.862000048161 28999999.995000001043 48000000.020999997854 22302736.130999919027 60269.659408833 2023-11-21T15:49:32.923190+00:00 20000067.863999959081 28999999.998999949545 47999999.990000009537 22302735.486000061035 60269.659420435 2023-11-21T15:49:33.925585+00:00 20000067.858000040054 28999999.986999999732 48000000.013999998569 22302736.082000020891 60269.659431856 2023-11-21T15:49:34.912361+00:00 20000067.860999941826 29000000.024999998510 47999999.941999971867 22302735.955999970436 60269.659443639 2023-11-21T15:49:35.930378+00:00 20000067.861999988556 28999999.976000010967 48000000.064000010490 22302735.396999958903 60269.659455060 2023-11-21T15:49:36.917151+00:00 20000067.863000039011 29000000.045000001788 47999999.979000031948 22302735.251000050455 60269.659466662 2023-11-21T15:49:37.919544+00:00 20000067.858999971300 28999999.970999989659 48000000.001999966800 22302735.871000051498 60269.659478082 2023-11-21T15:49:38.906317+00:00 20000067.863000039011 29000000.004999998957 47999999.991999976337 22302736.043999999762 60269.659489865 2023-11-21T15:49:39.924335+00:00 20000067.861000061035 29000000.001000020653 48000000.017000019550 22302735.526999998838 60269.659501286 2023-11-21T15:49:40.911111+00:00 20000067.859999898821 29000000.000000000000 47999999.978000037372 22302735.651000000536 60269.659512888 2023-11-21T15:49:41.913513+00:00 20000067.862000111490 28999999.978999998420 47999999.972000002861 22302735.765000000596 60269.659524670 2023-11-21T15:49:42.931532+00:00 20000067.858999971300 29000000.008000019938 47999999.990000009537 22302735.772999998182 60269.659536092 2023-11-21T15:49:43.918309+00:00 20000067.863000039011 29000000.022999998182 48000000.027999997139 22302735.877999991179 60269.659547693 2023-11-21T15:49:44.920695+00:00 20000067.862999919802 28999999.973999980837 47999999.974999897182 22302736.015999998897 60269.659559114 2023-11-21T15:49:45.907478+00:00 20000067.858999971300 29000000.012000020593 47999999.986000061035 22302736.206000000238 60269.659570897 2023-11-21T15:49:46.925497+00:00 20000067.861000061035 28999999.997999969870 47999999.975999951363 22302736.361000001431 60269.659582318 2023-11-21T15:49:47.912272+00:00 20000067.863999959081 29000000.017000019550 48000000.083000056446 22302736.065000001341 60269.659593920 2023-11-21T15:49:48.914665+00:00 20000067.859000090510 28999999.995999988168 48000000.049000017345 22302736.161000009626 60269.659605522 2023-11-21T15:49:49.917061+00:00 20000067.858999971300 28999999.994000021368 47999999.921999931335 22302736.232999980450 60269.659617123 2023-11-21T15:49:50.919456+00:00 20000067.863000039011 28999999.983999971300 48000000.009000062943 22302736.203999999911 60269.659628544 2023-11-21T15:49:51.906224+00:00 20000067.860999941826 29000000.026999950409 48000000.023000001907 22302736.264999989420 60269.659640327 2023-11-21T15:49:52.924237+00:00 20000067.861000061035 28999999.996000051498 47999999.980999991298 22302736.132000029087 60269.659651929 2023-11-21T15:49:53.926633+00:00 20000067.860999941826 28999999.977000001818 47999999.948000006378 22302736.500000000000 60269.659663349 2023-11-21T15:49:54.913410+00:00 20000067.860999941826 29000000.024000048637 48000000.056999981403 22302736.092999991030 60269.659674951 2023-11-21T15:49:55.915806+00:00 20000067.861000061035 28999999.993999961764 48000000.018000006676 22302736.183000031859 60269.659686553 2023-11-21T15:49:56.918203+00:00 20000067.861999988556 29000000.006999969482 47999999.949999988079 22302735.840999960899 60269.659698155 2023-11-21T15:49:57.920591+00:00 20000067.863000039011 29000000.007000088692 48000000.003000020981 22302735.873000029474 60269.659709576 2023-11-21T15:49:58.907359+00:00 20000067.860000010580 28999999.984999898821 48000000.046999990940 22302735.867999970913 60269.659721359 2023-11-21T15:49:59.925377+00:00 20000067.857999920845 29000000.000000000000 47999999.961000032723 22302735.984000030905 60269.659732779 2023-11-21T15:50:00.912135+00:00 20000067.865000009537 29000000.003000020981 47999999.978999972343 22302736.060999989510 60269.659744381 2023-11-21T15:50:01.914528+00:00 20000067.864999998361 28999999.988000039011 48000000.061999976635 22302735.755999978632 60269.659755983 2023-11-21T15:50:02.916929+00:00 20000067.857000000775 29000000.009999990463 47999999.976000070572 22302736.088999990374 60269.659767585 2023-11-21T15:50:03.919334+00:00 20000067.855999991298 28999999.970999959856 47999999.974999897182 22302736.660000089556 60269.659779186 2023-11-21T15:50:04.921723+00:00 20000067.865000009537 29000000.037999991328 48000000.047000050545 22302736.339999910444 60269.659790713 2023-11-21T15:50:05.917608+00:00 20000067.861000001431 28999999.973000049591 47999999.976999998093 22302736.768000010401 60269.659802390 2023-11-21T15:50:06.926504+00:00 20000067.861000001431 29000000.009999990463 47999999.937999956310 22302736.754000071436 60269.659813736 2023-11-21T15:50:07.906771+00:00 20000067.864000011235 29000000.004000071436 48000000.079000003636 22302736.634999990463 60269.659825518 2023-11-21T15:50:08.924784+00:00 20000067.860999971628 28999999.996999979019 47999999.963000059128 22302736.865000009537 60269.659836940 2023-11-21T15:50:09.911556+00:00 20000067.858000010252 29000000.001999970526 48000000.018000006676 22302737.009999990463 60269.659848541 2023-11-21T15:50:10.913948+00:00 20000067.865000009537 29000000.002999998629 47999999.986999988556 22302736.821999911219 60269.659860143 2023-11-21T15:50:11.916342+00:00 20000067.856999989599 29000000.000999990851 48000000.009999990463 22302736.842000011355 60269.659871744 2023-11-21T15:50:12.918735+00:00 20000067.861999988556 28999999.991000011563 47999999.991000063717 22302736.835000038147 60269.659883346 2023-11-21T15:50:13.921126+00:00 20000067.864000018686 29000000.004000011832 48000000.076999999583 22302736.743999961764 60269.659894767 2023-11-21T15:50:14.907900+00:00 20000067.860000010580 29000000.004999998957 47999999.972999997437 22302736.608000040054 60269.659906550 2023-11-21T15:50:15.925914+00:00 20000067.861999988556 28999999.996999979019 47999999.975000008941 22302736.792999979109 60269.659917971 2023-11-21T15:50:16.912689+00:00 20000067.858999971300 28999999.992000009865 47999999.953000009060 22302736.809000018984 60269.659929573 2023-11-21T15:50:17.915080+00:00 20000067.860000010580 29000000.000000000000 48000000.067999988794 22302736.249000068754 60269.659940993 2023-11-21T15:50:18.901853+00:00 20000067.861999988556 29000000.003999978304 47999999.990000009537 22302736.329999919981 60269.659952776 2023-11-21T15:50:19.919856+00:00 20000067.865000009537 28999999.990000009537 47999999.974999956787 22302737.189000010490 60269.659964378 2023-11-21T15:50:20.922248+00:00 20000067.859000030905 29000000.004000011832 48000000.018000006676 22302737.203999999911 60269.659975799 2023-11-21T15:50:21.909026+00:00 20000067.857999980450 28999999.990000009537 47999999.975000016391 22302736.902000069618 60269.659987581 2023-11-21T15:50:22.927049+00:00 20000067.865000009537 29000000.014999989420 47999999.999000012875 22302737.112999919802 60269.659999003 2023-11-21T15:50:23.913828+00:00 20000067.860000010580 29000000.012000020593 48000000.027000010014 22302736.721000079066 60269.660010604 2023-11-21T15:50:24.916222+00:00 20000067.858999971300 28999999.995999988168 47999999.996999979019 22302736.750999931246 60269.660022206 2023-11-21T15:50:25.918620+00:00 20000067.863000039011 28999999.987999979407 47999999.967000007629 22302736.740000009537 60269.660033808 2023-11-21T15:50:26.921016+00:00 20000067.861999988556 28999999.995999988168 47999999.970999963582 22302736.410999998450 60269.660045229 2023-11-21T15:50:27.907789+00:00 20000067.861000001431 28999999.987999979407 48000000.042999982834 22302736.774000000209 60269.660056831 2023-11-21T15:50:28.910186+00:00 20000067.863000039011 29000000.032000061125 48000000.026000022888 22302737.057000000030 60269.660068613 2023-11-21T15:50:29.928214+00:00 20000067.860999941826 28999999.985999941826 47999999.981999993324 22302736.467999991030 60269.660080035 2023-11-21T15:50:30.914992+00:00 20000067.858999971300 29000000.002000089735 48000000.001000046730 22302736.846000000834 60269.660091636 2023-11-21T15:50:31.917383+00:00 20000067.861000061035 29000000.008999940008 48000000.011000037193 22302737.114999990910 60269.660103238 2023-11-21T15:50:32.919773+00:00 20000067.860000010580 28999999.970999959856 47999999.989999890327 22302737.092000011355 60269.660114840 2023-11-21T15:50:33.922168+00:00 20000067.861999988556 29000000.043000098318 48000000.001000046730 22302737.447000000626 60269.660126261 2023-11-21T15:50:34.908945+00:00 20000067.860000010580 28999999.964999910444 47999999.981999993324 22302737.177000019699 60269.660137863 2023-11-21T15:50:35.911341+00:00 20000067.865000009537 29000000.001999970526 47999999.994999997318 22302737.268999990076 60269.660149464 2023-11-21T15:50:36.913740+00:00 20000067.860999941826 29000000.020000100136 48000000.010999992490 22302737.271000001580 60269.660161066 2023-11-21T15:50:37.916134+00:00 20000067.858999971300 28999999.981999989599 48000000.049999997020 22302737.389000028372 60269.660172668 2023-11-21T15:50:38.918527+00:00 20000067.861999988556 28999999.998999949545 47999999.957000002265 22302736.912000000477 60269.660184270 2023-11-21T15:50:39.920918+00:00 20000067.861000061035 29000000.009000059217 48000000.060999989510 22302736.668999969959 60269.660195872 2023-11-21T15:50:40.923315+00:00 20000067.858000040054 28999999.995999928564 47999999.994000017643 22302736.731999989599 60269.660207293 2023-11-21T15:50:41.910085+00:00 20000067.861999988556 29000000.011000040919 47999999.913999967277 22302736.846999999136 60269.660218894 2023-11-21T15:50:42.912477+00:00 20000067.863999959081 29000000.003000020981 48000000.044000029564 22302736.950999978930 60269.660230496 2023-11-21T15:50:43.914875+00:00 20000067.861999988556 28999999.971999999136 47999999.976999998093 22302736.646000031382 60269.660242098 2023-11-21T15:50:44.917273+00:00 20000067.860000010580 29000000.018999930471 47999999.999000012875 22302736.614000018686 60269.660253624 2023-11-21T15:50:45.913163+00:00 20000067.860999941826 29000000.016000028700 48000000.005999982357 22302737.089999970049 60269.660265301 2023-11-21T15:50:46.922058+00:00 20000067.863000039011 28999999.977000001818 48000000.047999978065 22302737.272999998182 60269.660276903 2023-11-21T15:50:47.924446+00:00 20000067.858999971300 29000000.000000000000 47999999.978999972343 22302736.885999981314 60269.660288430 2023-11-21T15:50:48.920330+00:00 20000067.863000039011 29000000.006999999285 48000000.021000027657 22302737.447000030428 60269.660300107 2023-11-21T15:50:49.929235+00:00 20000067.860000010580 29000000.013000011444 47999999.998000033200 22302737.235000010580 60269.660311453 2023-11-21T15:50:50.909505+00:00 20000067.861999988556 28999999.984999999404 47999999.973000049591 22302737.309000018984 60269.660323235 2023-11-21T15:50:51.927521+00:00 20000067.861999988556 29000000.021999981254 47999999.985999941826 22302737.235999941826 60269.660334656 2023-11-21T15:50:52.914296+00:00 20000067.860000010580 28999999.974000010639 47999999.994999997318 22302737.050999999046 60269.660346258 2023-11-21T15:50:53.916694+00:00 20000067.860000010580 28999999.997999999672 48000000.029000036418 22302737.116000059992 60269.660357679 2023-11-21T15:50:54.903468+00:00 20000067.860999941826 28999999.993000000715 47999999.954999923706 22302737.000000000000 60269.660369461 2023-11-21T15:50:55.921481+00:00 20000067.864000000060 29000000.024999979883 48000000.029000036418 22302737.299999948591 60269.660381063 2023-11-21T15:50:56.923882+00:00 20000067.859000001103 29000000.003000020981 48000000.034000039101 22302736.631000038236 60269.660392485 2023-11-21T15:50:57.910658+00:00 20000067.859999988228 28999999.990000009537 47999999.909999966621 22302737.148999929428 60269.660404267 2023-11-21T15:50:58.928671+00:00 20000067.863000009209 29000000.014999989420 48000000.021999999881 22302736.860000010580 60269.660415688 2023-11-21T15:50:59.915439+00:00 20000067.861000001431 28999999.997000038624 48000000.052000008523 22302737.037999991328 60269.660427290 2023-11-21T15:51:00.917817+00:00 20000067.861999999732 28999999.984999950975 48000000.001999989152 22302737.009000059217 60269.660438710 2023-11-21T15:51:01.904588+00:00 20000067.858000010252 29000000.013000011444 47999999.976000010967 22302737.078999999911 60269.660450493 2023-11-21T15:51:02.922600+00:00 20000067.864999979734 28999999.979000028223 48000000.032000012696 22302737.189999941736 60269.660461914 2023-11-21T15:51:03.909374+00:00 20000067.859000001103 29000000.002999961376 47999999.951999962330 22302736.948000069708 60269.660473516 2023-11-21T15:51:04.911775+00:00 20000067.860000010580 28999999.993999961764 48000000.038000047207 22302737.075999978930 60269.660485298 2023-11-21T15:51:05.929793+00:00 20000067.863999988884 29000000.012000080198 47999999.974999956787 22302737.187000039965 60269.660496720 2023-11-21T15:51:06.916564+00:00 20000067.861999988556 28999999.996999979019 48000000.037999987602 22302736.930999990553 60269.660508321 2023-11-21T15:51:07.918955+00:00 20000067.859000001103 28999999.980999950320 47999999.962999999523 22302737.243999961764 60269.660519742 2023-11-21T15:51:08.905731+00:00 20000067.860000010580 29000000.024000048637 47999999.994000077248 22302736.914999961853 60269.660531525 2023-11-21T15:51:09.923741+00:00 20000067.862999979407 28999999.991999980062 48000000.033999919891 22302737.484000090510 60269.660542946 2023-11-21T15:51:10.910522+00:00 20000067.861000001431 28999999.996000051498 47999999.958999991417 22302736.661000009626 60269.660554548 2023-11-21T15:51:11.912918+00:00 20000067.862000048161 29000000.005999919027 48000000.001000046730 22302736.965999960899 60269.660566149 2023-11-21T15:51:12.915312+00:00 20000067.859999950975 28999999.971999999136 48000000.021999962628 22302737.282999988645 60269.660577751 2023-11-21T15:51:13.917704+00:00 20000067.860000010580 29000000.009000059217 47999999.976999998093 22302736.949000000954 60269.660589353 2023-11-21T15:51:14.920102+00:00 20000067.863000039011 29000000.044000029564 48000000.065999977291 22302737.302000001073 60269.660600774 2023-11-21T15:51:15.906874+00:00 20000067.861000001431 28999999.967999938875 47999999.981000073254 22302737.653999999166 60269.660612557 2023-11-21T15:51:16.924890+00:00 20000067.859999950975 29000000.024999979883 47999999.972999930382 22302737.839000009000 60269.660623978 2023-11-21T15:51:17.911665+00:00 20000067.861000001431 28999999.986999988556 47999999.981000073254 22302737.059999991208 60269.660635579 2023-11-21T15:51:18.914061+00:00 20000067.864000018686 29000000.006000038236 48000000.001999966800 22302737.795000001788 60269.660647181 2023-11-21T15:51:19.916454+00:00 20000067.858999971300 28999999.970999959856 47999999.955000042915 22302737.815999999642 60269.660658783 2023-11-21T15:51:20.918852+00:00 20000067.862000048161 29000000.008000019938 47999999.990999937057 22302737.307999998331 60269.660670204 2023-11-21T15:51:21.905616+00:00 20000067.860999941826 29000000.024999979883 48000000.068000003695 22302737.628000020981 60269.660681986 2023-11-21T15:51:22.923633+00:00 20000067.861000061035 28999999.982000108808 47999999.947999998927 22302737.463999990374 60269.660693589 2023-11-21T15:51:23.926040+00:00 20000067.862999919802 29000000.016999959946 48000000.048999987543 22302737.057999998331 60269.660705009 2023-11-21T15:51:24.912809+00:00 20000067.858000040054 28999999.993999999017 47999999.957999996841 22302736.993000000715 60269.660716611 2023-11-21T15:51:25.915204+00:00 20000067.863000039011 28999999.971000008285 48000000.011000007391 22302737.415000021458 60269.660728213 2023-11-21T15:51:26.917602+00:00 20000067.860999941826 29000000.004999998957 48000000.014999993145 22302737.552999969572 60269.660739815 2023-11-21T15:51:27.919996+00:00 20000067.861999988556 29000000.019999999553 47999999.986999988556 22302737.690999981016 60269.660751341 2023-11-21T15:51:28.915882+00:00 20000067.860000010580 29000000.018000010401 48000000.024000048637 22302737.568000018597 60269.660763018 2023-11-21T15:51:29.924785+00:00 20000067.861000061035 28999999.967999991030 48000000.001999966800 22302737.486999988556 60269.660774364 2023-11-21T15:51:30.905055+00:00 20000067.858999971300 29000000.028000000864 48000000.008000023663 22302737.844000041485 60269.660786147 2023-11-21T15:51:31.923072+00:00 20000067.866000059992 28999999.986000001431 47999999.983999967575 22302737.526999950409 60269.660797749 2023-11-21T15:51:32.925465+00:00 20000067.859999898821 28999999.996000021696 48000000.074000000954 22302737.379000011832 60269.660809170 2023-11-21T15:51:33.912250+00:00 20000067.861000061035 29000000.007999960333 47999999.976999998093 22302737.495999988168 60269.660820771 2023-11-21T15:51:34.914638+00:00 20000067.860999941826 29000000.008000019938 47999999.983000040054 22302737.291999999434 60269.660832373 2023-11-21T15:51:35.917030+00:00 20000067.861000061035 29000000.003000020981 48000000.013000011444 22302737.128000020981 60269.660843975 2023-11-21T15:51:36.919423+00:00 20000067.860999941826 28999999.981999989599 47999999.929000020027 22302737.468999978155 60269.660855396 2023-11-21T15:51:37.906197+00:00 20000067.860000010580 29000000.008999999613 48000000.015999913216 22302737.235000070184 60269.660867178 2023-11-21T15:51:38.924212+00:00 20000067.860000010580 29000000.000000000000 48000000.075000047684 22302737.594999909401 60269.660878600 2023-11-21T15:51:39.910988+00:00 20000067.863000039011 28999999.991999980062 47999999.990000009537 22302737.313000079244 60269.660890201 2023-11-21T15:51:40.913384+00:00 20000067.861999988556 29000000.009999990463 48000000.011000037193 22302737.786999940872 60269.660901803 2023-11-21T15:51:41.915780+00:00 20000067.860000010580 28999999.994000021368 47999999.920999877155 22302737.419999960810 60269.660913405 2023-11-21T15:51:42.918175+00:00 20000067.860999941826 29000000.001999970526 48000000.033000111580 22302737.973000049591 60269.660925006 2023-11-21T15:51:43.920570+00:00 20000067.861999988556 29000000.011999960989 48000000.032000012696 22302738.350999951363 60269.660936428 2023-11-21T15:51:44.907345+00:00 20000067.862000111490 28999999.993000030518 48000000.043999999762 22302737.845000028610 60269.660948210 2023-11-21T15:51:45.925362+00:00 20000067.858999971300 29000000.000000000000 47999999.875000000000 22302737.961000081152 60269.660959631 2023-11-21T15:51:46.912140+00:00 20000067.863999959081 28999999.985000010580 48000000.030999988317 22302737.875999931246 60269.660971233 2023-11-21T15:51:47.914535+00:00 20000067.860000010580 29000000.004000071436 48000000.015000022948 22302737.397999998182 60269.660982654 2023-11-21T15:51:48.901309+00:00 20000067.861999999732 29000000.007999900728 47999999.969999998808 22302737.758000019938 60269.660994437 2023-11-21T15:51:49.919327+00:00 20000067.861999999732 28999999.991000059992 47999999.994000017643 22302738.455999970436 60269.661006039 2023-11-21T15:51:50.921721+00:00 20000067.859999999404 29000000.006000038236 48000000.041000008583 22302738.092000011355 60269.661017459 2023-11-21T15:51:51.908498+00:00 20000067.859000001103 29000000.000999931246 47999999.959999978542 22302737.888000011444 60269.661029242 2023-11-21T15:51:52.926516+00:00 20000067.863000009209 28999999.990000009537 48000000.074000000954 22302737.827000018209 60269.661040663 2023-11-21T15:51:53.913296+00:00 20000067.860999990255 29000000.009999990463 47999999.969000041485 22302738.069000009447 60269.661052265 2023-11-21T15:51:54.915686+00:00 20000067.861000001431 28999999.993000030518 48000000.015999913216 22302737.500000000000 60269.661063867 2023-11-21T15:51:55.918079+00:00 20000067.865000009537 29000000.003999948502 47999999.978000037372 22302738.032999988645 60269.661075468 2023-11-21T15:51:56.920471+00:00 20000067.859000001103 29000000.007000088692 48000000.027999997139 22302737.725999951363 60269.661086889 2023-11-21T15:51:57.907245+00:00 20000067.861999988556 28999999.993999961764 47999999.965000033379 22302737.836000081152 60269.661098491 2023-11-21T15:51:58.909640+00:00 20000067.864000018686 29000000.032999988645 48000000.020999908447 22302737.955999970436 60269.661110274 2023-11-21T15:51:59.927652+00:00 20000067.854999989271 28999999.973000049591 47999999.999000072479 22302737.314999941736 60269.661121694 2023-11-21T15:52:00.914418+00:00 20000067.861999988556 28999999.987999919802 48000000.027999997139 22302738.151000019163 60269.661133296 2023-11-21T15:52:01.916813+00:00 20000067.861999988556 29000000.002000000328 47999999.924999952316 22302738.110000010580 60269.661144898 2023-11-21T15:52:02.919207+00:00 20000067.860000010580 28999999.995999999344 47999999.990000009537 22302738.350999999791 60269.661156500 2023-11-21T15:52:03.921597+00:00 20000067.861999988556 29000000.015000000596 48000000.093000046909 22302738.221999999136 60269.661167921 2023-11-21T15:52:04.908358+00:00 20000067.860000010580 28999999.977000001818 47999999.990999937057 22302738.238000001758 60269.661179523 2023-11-21T15:52:05.910748+00:00 20000067.862999979407 28999999.992000009865 47999999.949000000954 22302738.416000008583 60269.661191124 2023-11-21T15:52:06.913149+00:00 20000067.859000030905 29000000.013999998569 48000000.042000003159 22302737.749000001699 60269.661202726 2023-11-21T15:52:07.915544+00:00 20000067.862999979407 29000000.009999990463 47999999.904000006616 22302738.022999998182 60269.661214328 2023-11-21T15:52:08.917941+00:00 20000067.862000048161 28999999.986000001431 48000000.049999982119 22302738.424999978393 60269.661225930 2023-11-21T15:52:09.920339+00:00 20000067.858999971300 28999999.980000019073 48000000.011000007391 22302738.299000021070 60269.661237531 2023-11-21T15:52:10.922731+00:00 20000067.863000039011 29000000.037000000477 47999999.949000000954 22302738.088999990374 60269.661249058 2023-11-21T15:52:11.918620+00:00 20000067.859999950975 28999999.996999979019 48000000.055000007153 22302737.964999999851 60269.661260660 2023-11-21T15:52:12.921016+00:00 20000067.862000048161 28999999.992999970913 48000000.020999968052 22302737.792999979109 60269.661272081 2023-11-21T15:52:13.907789+00:00 20000067.860999941826 29000000.008000019938 48000000.025000043213 22302737.648999989033 60269.661283683 2023-11-21T15:52:14.910180+00:00 20000067.861000001431 29000000.002000030130 47999999.944999992847 22302738.066000040621 60269.661295285 2023-11-21T15:52:15.912579+00:00 20000067.861000061035 28999999.995000001043 48000000.023999989033 22302737.583000000566 60269.661306886 2023-11-21T15:52:16.914973+00:00 20000067.860999941826 29000000.021999958903 47999999.963999986649 22302737.819999989122 60269.661318488 2023-11-21T15:52:17.917368+00:00 20000067.861999988556 28999999.971999999136 47999999.972000002861 22302738.194999989122 60269.661330090 2023-11-21T15:52:18.919762+00:00 20000067.863000039011 28999999.993000030518 48000000.064000010490 22302738.131999969482 60269.661341691 2023-11-21T15:52:19.922160+00:00 20000067.856999989599 29000000.003000020981 47999999.986999988556 22302738.013000011444 60269.661353113 2023-11-21T15:52:20.908935+00:00 20000067.861000061035 29000000.008999940008 47999999.955999970436 22302738.759999990463 60269.661364895 2023-11-21T15:52:21.926958+00:00 20000067.862999919802 29000000.000000000000 48000000.014000058174 22302738.622000038624 60269.661376316 2023-11-21T15:52:22.913731+00:00 20000067.861999988556 28999999.999000068754 48000000.036999940872 22302738.164999961853 60269.661387918 2023-11-21T15:52:23.916128+00:00 20000067.861999988556 29000000.010999921709 48000000.023000001907 22302738.596999999136 60269.661399339 2023-11-21T15:52:24.902904+00:00 20000067.862000111490 28999999.993000030518 47999999.947000026703 22302737.998000029474 60269.661411121 2023-11-21T15:52:25.920919+00:00 20000067.858999971300 29000000.011000040919 48000000.014000058174 22302738.206000030041 60269.661422543 2023-11-21T15:52:26.907690+00:00 20000067.863999959081 28999999.983999971300 48000000.008999936283 22302738.219999909401 60269.661434145 2023-11-21T15:52:27.910091+00:00 20000067.861000061035 29000000.006000038236 47999999.991999976337 22302738.448000069708 60269.661445927 2023-11-21T15:52:28.928108+00:00 20000067.857999920845 28999999.991999980062 47999999.966000013053 22302738.519999980927 60269.661457348 2023-11-21T15:52:29.914886+00:00 20000067.864000078291 29000000.006999969482 48000000.065999999642 22302738.557000041008 60269.661468950 2023-11-21T15:52:30.917279+00:00 20000067.860999941826 29000000.001999970526 47999999.979000002146 22302738.331999901682 60269.661480371 2023-11-21T15:52:31.904055+00:00 20000067.858999971300 28999999.980000019073 47999999.983000010252 22302738.129000071436 60269.661492154 2023-11-21T15:52:32.922069+00:00 20000067.861999988556 29000000.021000031382 48000000.036999970675 22302738.815999981016 60269.661503575 2023-11-21T15:52:33.908847+00:00 20000067.861000061035 29000000.021999958903 48000000.027999997139 22302738.667999979109 60269.661515176 2023-11-21T15:52:34.911245+00:00 20000067.861999988556 28999999.966000080109 47999999.981000013649 22302738.287999991328 60269.661526959 2023-11-21T15:52:35.929261+00:00 20000067.860000010580 29000000.003999948502 47999999.989000022411 22302738.389000058174 60269.661538380 2023-11-21T15:52:36.916036+00:00 20000067.861999988556 28999999.996000051498 47999999.950999982655 22302738.633999940008 60269.661549982 2023-11-21T15:52:37.918432+00:00 20000067.863000039011 29000000.012999888510 48000000.050999999046 22302738.217000011355 60269.661561403 2023-11-21T15:52:38.905203+00:00 20000067.857999920845 28999999.995999999344 47999999.954000003636 22302738.284999970347 60269.661573186 2023-11-21T15:52:39.923222+00:00 20000067.861999988556 29000000.010000009090 47999999.960000038147 22302738.031000021845 60269.661584606 2023-11-21T15:52:40.910000+00:00 20000067.862000111490 28999999.981999989599 48000000.023999929428 22302738.430000070482 60269.661596208 2023-11-21T15:52:41.912398+00:00 20000067.860999941826 29000000.004999998957 47999999.997000098228 22302738.334999918938 60269.661607810 2023-11-21T15:52:42.914799+00:00 20000067.861000001431 28999999.993000019342 48000000.007999897003 22302738.497000098228 60269.661619412 2023-11-21T15:52:43.917200+00:00 20000067.861999999732 29000000.010999981314 48000000.092000007629 22302738.514999989420 60269.661630833 2023-11-21T15:52:44.903969+00:00 20000067.861999999732 29000000.006999999285 47999999.934000022709 22302738.674999948591 60269.661642435 2023-11-21T15:52:45.906360+00:00 20000067.857999999076 28999999.983000010252 47999999.970000028610 22302738.460999969393 60269.661654217 2023-11-21T15:52:46.924380+00:00 20000067.864000011235 28999999.991999980062 48000000.042000062764 22302738.992000099272 60269.661665638 2023-11-21T15:52:47.911148+00:00 20000067.859999999404 29000000.004000011832 47999999.969999909401 22302738.592999938875 60269.661677240 2023-11-21T15:52:48.913544+00:00 20000067.860999990255 28999999.989000018686 48000000.065999977291 22302738.710999969393 60269.661688842 2023-11-21T15:52:49.915943+00:00 20000067.860000010580 29000000.028999980539 47999999.954000003636 22302739.046000000089 60269.661700444 2023-11-21T15:52:50.918342+00:00 20000067.863999988884 28999999.998000029474 47999999.971000000834 22302739.453000001609 60269.661711970 2023-11-21T15:52:51.914228+00:00 20000067.860000010580 28999999.992999970913 47999999.994000002742 22302739.146000001580 60269.661723647 2023-11-21T15:52:52.923128+00:00 20000067.859999980778 29000000.009999990463 47999999.998999983072 22302738.833999998868 60269.661734993 2023-11-21T15:52:53.903392+00:00 20000067.863000009209 28999999.989000018686 47999999.994999997318 22302739.092000011355 60269.661746776 2023-11-21T15:52:54.921415+00:00 20000067.859999980778 28999999.986999988556 48000000.006000012159 22302739.053999990225 60269.661758377 2023-11-21T15:52:55.923811+00:00 20000067.860000010580 29000000.004999998957 48000000.017999976873 22302738.630000010133 60269.661769798 2023-11-21T15:52:56.910592+00:00 20000067.864000018686 29000000.006000038236 48000000.034000039101 22302739.177999999374 60269.661781400 2023-11-21T15:52:57.912990+00:00 20000067.858999971300 29000000.013000011444 47999999.990999996662 22302739.118000000715 60269.661793002 2023-11-21T15:52:58.915379+00:00 20000067.861000001431 29000000.006999969482 47999999.957999996841 22302738.743999991566 60269.661804604 2023-11-21T15:52:59.917770+00:00 20000067.861999988556 28999999.985999941826 48000000.007999956608 22302738.957000020891 60269.661816025 2023-11-21T15:53:00.904542+00:00 20000067.863000039011 28999999.990000009537 47999999.967000067234 22302738.543999999762 60269.661827807 2023-11-21T15:53:01.922557+00:00 20000067.859999950975 29000000.006000038236 48000000.060999989510 22302739.289999961853 60269.661839409 2023-11-21T15:53:02.924955+00:00 20000067.861000001431 29000000.019999980927 48000000.072999946773 22302739.147999998182 60269.661850831 2023-11-21T15:53:03.911734+00:00 20000067.858000040054 28999999.988000039011 47999999.911000013351 22302739.231999989599 60269.661862432 2023-11-21T15:53:04.914129+00:00 20000067.863999959081 28999999.998999949545 48000000.026000022888 22302739.046000000089 60269.661874034 2023-11-21T15:53:05.916522+00:00 20000067.860000010580 28999999.983999971300 48000000.016999959946 22302738.531000021845 60269.661885635 2023-11-21T15:53:06.918913+00:00 20000067.863000039011 29000000.021000031382 47999999.965999960899 22302738.962000008672 60269.661897057 2023-11-21T15:53:07.905691+00:00 20000067.861000001431 28999999.990000009537 48000000.038000106812 22302738.682999968529 60269.661908839 2023-11-21T15:53:08.923703+00:00 20000067.863999959081 29000000.004000071436 48000000.008999936283 22302739.133000019938 60269.661920260 2023-11-21T15:53:09.910475+00:00 20000067.858000040054 28999999.984999898821 47999999.924999952316 22302739.019999980927 60269.661931862 2023-11-21T15:53:10.912876+00:00 20000067.860999941826 29000000.014000058174 48000000.079000003636 22302738.532000008970 60269.661943283 2023-11-21T15:53:11.899650+00:00 20000067.863000039011 28999999.991999980062 47999999.954000003636 22302738.541999999434 60269.661955066 2023-11-21T15:53:12.917664+00:00 20000067.860000010580 29000000.011999960989 47999999.998000003397 22302738.892000019550 60269.661966668 2023-11-21T15:53:13.920055+00:00 20000067.860999941826 28999999.984000090510 47999999.991999998689 22302738.503000020981 60269.661978088 2023-11-21T15:53:14.906825+00:00 20000067.861000061035 29000000.013999938965 48000000.000000007451 22302739.468999978155 60269.661989871 2023-11-21T15:53:15.924839+00:00 20000067.860999941826 29000000.010999999940 48000000.000999987125 22302738.980000019073 60269.662001292 2023-11-21T15:53:16.911618+00:00 20000067.860000010580 28999999.999000001699 48000000.008000023663 22302739.062000039965 60269.662012894 2023-11-21T15:53:17.914015+00:00 20000067.863999959081 28999999.996000010520 48000000.020999968052 22302739.212999939919 60269.662024495 2023-11-21T15:53:18.916407+00:00 20000067.860000010580 28999999.980999991298 47999999.960000038147 22302739.014000058174 60269.662036097 2023-11-21T15:53:19.918808+00:00 20000067.863000039011 29000000.006000008434 47999999.960999973118 22302738.617999911308 60269.662047518 2023-11-21T15:53:20.905578+00:00 20000067.858999971300 28999999.989999979734 48000000.017000019550 22302738.998000029474 60269.662059120 2023-11-21T15:53:21.907968+00:00 20000067.861000061035 29000000.004000011832 48000000.017000019550 22302739.103999968618 60269.662070903 2023-11-21T15:53:22.925983+00:00 20000067.860999941826 29000000.015000019222 48000000.009999990463 22302738.759000059217 60269.662082324 2023-11-21T15:53:23.912762+00:00 20000067.863000039011 28999999.987999979407 48000000.056999981403 22302739.123000029474 60269.662093925 2023-11-21T15:53:24.915158+00:00 20000067.861999988556 29000000.004999998957 47999999.940000057220 22302739.421000000089 60269.662105527 2023-11-21T15:53:25.917547+00:00 20000067.858999971300 28999999.997000038624 48000000.006999969482 22302739.289999961853 60269.662117129 2023-11-21T15:53:26.919937+00:00 20000067.861999988556 29000000.019999980927 47999999.993000030518 22302738.753000020981 60269.662128550 2023-11-21T15:53:27.906708+00:00 20000067.862000111490 28999999.978999968618 47999999.975999951363 22302739.265999909490 60269.662140151 2023-11-21T15:53:28.909103+00:00 20000067.860999941826 29000000.008999999613 48000000.072999946773 22302739.056000109762 60269.662151753 2023-11-21T15:53:29.911493+00:00 20000067.860000010580 28999999.979000028223 47999999.902999997139 22302739.065999981016 60269.662163355 2023-11-21T15:53:30.913890+00:00 20000067.860999941826 29000000.019999980927 48000000.044000029564 22302739.217000011355 60269.662174957 2023-11-21T15:53:31.916292+00:00 20000067.860000010580 28999999.988000039011 47999999.985000006855 22302739.278000000864 60269.662186559 2023-11-21T15:53:32.918689+00:00 20000067.864000078291 29000000.019999921322 48000000.042999982834 22302739.151999950409 60269.662198161 2023-11-21T15:53:33.921078+00:00 20000067.858999971300 28999999.991000059992 48000000.006999969482 22302738.583999991417 60269.662209687 2023-11-21T15:53:34.916961+00:00 20000067.861999988556 29000000.013000011444 47999999.976999998093 22302739.207000020891 60269.662221289 2023-11-21T15:53:35.919357+00:00 20000067.861999988556 28999999.986999988556 47999999.967000000179 22302739.166000008583 60269.662232710 2023-11-21T15:53:36.906128+00:00 20000067.861000001431 29000000.008999940008 48000000.068999990821 22302739.164999961853 60269.662244312 2023-11-21T15:53:37.908520+00:00 20000067.863000009209 28999999.982000108808 47999999.914999991655 22302739.287000060081 60269.662255913 2023-11-21T15:53:38.910916+00:00 20000067.859999988228 28999999.987999919802 48000001.076000012457 22302738.107999999076 60269.662267515 2023-11-21T15:53:39.913312+00:00 20000067.859999999404 29000000.026000019163 47999999.986000031233 22302739.348999999464 60269.662279117 2023-11-21T15:53:40.915705+00:00 20000067.861999999732 29000000.008999940008 47999999.972000002861 22302739.299999989569 60269.662290719 2023-11-21T15:53:41.918104+00:00 20000067.861999999732 28999999.988000039011 48000000.049999952316 22302739.258000001311 60269.662302321 2023-11-21T15:53:42.920496+00:00 20000067.861999988556 29000000.004000071436 47999999.962000012398 22302739.243000000715 60269.662313742 2023-11-21T15:53:43.907268+00:00 20000067.859000001103 28999999.990999940783 48000000.023000001907 22302739.124000009149 60269.662325343 2023-11-21T15:53:44.909667+00:00 20000067.862000018358 29000000.024000048637 48000000.023999989033 22302739.093999978155 60269.662336945 2023-11-21T15:53:45.912061+00:00 20000067.861000001431 28999999.973999980837 48000000.009000062943 22302739.447000000626 60269.662348547 2023-11-21T15:53:46.914455+00:00 20000067.861000001431 28999999.991999980062 47999999.959999918938 22302739.302999999374 60269.662359968 2023-11-21T15:53:47.901223+00:00 20000067.861000001431 29000000.006999969482 48000000.009999990463 22302739.791000008583 60269.662371750 2023-11-21T15:53:48.919239+00:00 20000067.860999971628 29000000.016000028700 47999999.972000002861 22302739.465999990702 60269.662383352 2023-11-21T15:53:49.921633+00:00 20000067.862000048161 28999999.970000028610 47999999.981000073254 22302739.271000001580 60269.662394773 2023-11-21T15:53:50.908401+00:00 20000067.861999988556 29000000.032999988645 48000000.045999996364 22302739.758000019938 60269.662406556 2023-11-21T15:53:51.926424+00:00 20000067.859999950975 28999999.962999939919 48000000.001999966800 22302739.432999968529 60269.662417977 2023-11-21T15:53:52.913204+00:00 20000067.862000048161 29000000.028000000864 47999999.985999941826 22302739.505000051111 60269.662429579 2023-11-21T15:53:53.915599+00:00 20000067.858999971300 28999999.982000000775 48000000.001000046730 22302740.175999999046 60269.662440999 2023-11-21T15:53:54.902372+00:00 20000067.861999988556 29000000.006999999285 47999999.993000030518 22302739.537999991328 60269.662452783 2023-11-21T15:53:55.920389+00:00 20000067.863000039011 29000000.015999998897 47999999.993999958038 22302739.840999960899 60269.662464203 2023-11-21T15:53:56.907163+00:00 20000067.860000010580 28999999.981000009924 47999999.981000073254 22302739.751000050455 60269.662475805 2023-11-21T15:53:57.909555+00:00 20000067.859999950975 28999999.998999979347 48000000.023999996483 22302739.746999979019 60269.662487588 2023-11-21T15:53:58.927576+00:00 20000067.864000018686 29000000.010000020266 48000000.034999996424 22302739.484000030905 60269.662499009 2023-11-21T15:53:59.914347+00:00 20000067.858999971300 28999999.974999990314 47999999.957999996841 22302739.539999961853 60269.662510610 2023-11-21T15:54:00.916732+00:00 20000067.860000010580 29000000.012999981642 47999999.976999998093 22302739.643999990076 60269.662522031 2023-11-21T15:54:01.903510+00:00 20000067.863000039011 29000000.034000039101 48000000.074999988079 22302739.688000019640 60269.662533814 2023-11-21T15:54:02.921523+00:00 20000067.861999988556 28999999.972999989986 47999999.939999997616 22302739.879999998957 60269.662545235 2023-11-21T15:54:03.908294+00:00 20000067.860999941826 28999999.988999959081 48000000.009000003338 22302739.582000020891 60269.662556837 2023-11-21T15:54:04.910692+00:00 20000067.860000010580 29000000.013999998569 48000000.021000027657 22302739.656999949366 60269.662568438 2023-11-21T15:54:05.913087+00:00 20000067.861000061035 28999999.985000010580 48000000.000000000000 22302740.144999980927 60269.662580040 2023-11-21T15:54:06.915488+00:00 20000067.860999941826 29000000.019999980927 47999999.976999998093 22302739.471999999136 60269.662591642 2023-11-21T15:54:07.917891+00:00 20000067.861999988556 28999999.998000029474 47999999.977999992669 22302739.719000101089 60269.662603063 2023-11-21T15:54:08.904657+00:00 20000067.861000061035 28999999.980000019073 48000000.057000041008 22302739.894999980927 60269.662614846 2023-11-21T15:54:09.922681+00:00 20000067.860999941826 29000000.025999959558 47999999.972999930382 22302739.536000009626 60269.662626267 2023-11-21T15:54:10.909449+00:00 20000067.861999988556 28999999.997000038624 47999999.973999977112 22302739.531999949366 60269.662637869 2023-11-21T15:54:11.911850+00:00 20000067.863000039011 28999999.981999989599 48000000.022000066936 22302739.616999980062 60269.662649470 2023-11-21T15:54:12.914245+00:00 20000067.858999971300 29000000.008000019938 47999999.957000017166 22302739.516000028700 60269.662661072 2023-11-21T15:54:13.916639+00:00 20000067.861000061035 28999999.995999928564 48000000.085999973118 22302739.559999939054 60269.662672599 2023-11-21T15:54:14.912529+00:00 20000067.860999941826 29000000.004999998957 47999999.942000031471 22302739.706000089645 60269.662684200 2023-11-21T15:54:15.914924+00:00 20000067.861000061035 28999999.997000098228 48000000.062999956310 22302739.696999911219 60269.662695878 2023-11-21T15:54:16.923825+00:00 20000067.861999988556 29000000.008999940008 47999999.954000003636 22302739.508000019938 60269.662707404 2023-11-21T15:54:17.919711+00:00 20000067.860000010580 28999999.993999961764 48000000.032999992371 22302739.835000038147 60269.662719006 2023-11-21T15:54:18.922108+00:00 20000067.861999988556 29000000.004000071436 47999999.988999962807 22302739.618000030518 60269.662730427 2023-11-21T15:54:19.908890+00:00 20000067.861999988556 29000000.028000000864 47999999.966000080109 22302739.922999981791 60269.662742029 2023-11-21T15:54:20.911282+00:00 20000067.861999988556 28999999.977000001818 47999999.989999987185 22302740.320999979973 60269.662753630 2023-11-21T15:54:21.913675+00:00 20000067.861000061035 28999999.995999928564 48000000.028999999166 22302740.062000039965 60269.662765232 2023-11-21T15:54:22.916072+00:00 20000067.858999971300 28999999.983000040054 48000000.006000012159 22302739.942000031471 60269.662776653 2023-11-21T15:54:23.902847+00:00 20000067.863999959081 29000000.019999980927 48000000.013999998569 22302739.699000000954 60269.662788436 2023-11-21T15:54:24.920863+00:00 20000067.858999971300 29000000.006000038236 47999999.969999969006 22302739.836999889463 60269.662800038 2023-11-21T15:54:25.923259+00:00 20000067.861000061035 28999999.985999941826 47999999.945000052452 22302739.883000019938 60269.662811459 2023-11-21T15:54:26.910037+00:00 20000067.863999959081 28999999.993000030518 48000000.070999979973 22302740.204999998212 60269.662823061 2023-11-21T15:54:27.912428+00:00 20000067.856000069529 29000000.008000019938 47999999.936999976635 22302740.046000000089 60269.662834662 2023-11-21T15:54:28.914820+00:00 20000067.862999919802 29000000.011000040919 48000000.066000036895 22302739.692000001669 60269.662846264 2023-11-21T15:54:29.917214+00:00 20000067.866000000387 28999999.997999999672 47999999.985999941826 22302740.249000001699 60269.662857685 2023-11-21T15:54:30.903983+00:00 20000067.857000000775 28999999.995000001043 47999999.986999988556 22302740.063999999315 60269.662869467 2023-11-21T15:54:31.921993+00:00 20000067.861000001431 28999999.969999998808 48000000.054000020027 22302739.503999989480 60269.662880888 2023-11-21T15:54:32.908763+00:00 20000067.861999999732 29000000.013999998569 47999999.968999981880 22302740.130000028759 60269.662892490 2023-11-21T15:54:33.911159+00:00 20000067.859999999404 29000000.021999999881 47999999.981999993324 22302739.960999999195 60269.662904092 2023-11-21T15:54:34.913559+00:00 20000067.863999988884 29000000.002000000328 48000000.030000090599 22302740.312999989837 60269.662915694 2023-11-21T15:54:35.915953+00:00 20000067.861000001431 28999999.984000001103 47999999.987999923527 22302740.497999999672 60269.662927296 2023-11-21T15:54:36.918342+00:00 20000067.862000018358 29000000.015999998897 48000000.037000060081 22302740.578999999911 60269.662938716 2023-11-21T15:54:37.905108+00:00 20000067.859000001103 28999999.979999989271 47999999.924999952316 22302740.214999999851 60269.662950499 2023-11-21T15:54:38.923124+00:00 20000067.859000001103 28999999.989000018686 47999999.998000033200 22302740.722999989986 60269.662961920 2023-11-21T15:54:39.909896+00:00 20000067.862999979407 29000000.013999998569 47999999.980000019073 22302740.682000041008 60269.662973522 2023-11-21T15:54:40.912293+00:00 20000067.863000009209 29000000.005999978632 48000000.067999958992 22302740.559999998659 60269.662984943 2023-11-21T15:54:41.899071+00:00 20000067.859000001103 28999999.998000029474 47999999.972000002861 22302740.342999991030 60269.662996726 2023-11-21T15:54:42.917091+00:00 20000067.861999988556 28999999.984999950975 48000000.001999996603 22302740.105999950320 60269.663008328 2023-11-21T15:54:43.919485+00:00 20000067.860000010580 29000000.021000031382 47999999.991999998689 22302740.330000039190 60269.663019748 2023-11-21T15:54:44.906252+00:00 20000067.861999988556 29000000.014999989420 47999999.960000008345 22302739.990000009537 60269.663031531 2023-11-21T15:54:45.924264+00:00 20000067.861000001431 28999999.991999980062 48000000.042000003159 22302739.936999980360 60269.663042952 2023-11-21T15:54:46.911039+00:00 20000067.864000018686 28999999.988000039011 48000000.026999980211 22302740.269999980927 60269.663054554 2023-11-21T15:54:47.913440+00:00 20000067.857999980450 29000000.013000011444 48000000.034000039101 22302740.339000049978 60269.663066155 2023-11-21T15:54:48.915840+00:00 20000067.861000001431 28999999.983000040054 47999999.960999973118 22302740.362999979407 60269.663077757 2023-11-21T15:54:49.918234+00:00 20000067.861999988556 29000000.013999938965 48000000.060000002384 22302740.027000010014 60269.663089179 2023-11-21T15:54:50.905000+00:00 20000067.861000001431 29000000.008999940008 47999999.957000017166 22302740.210000038147 60269.663100780 2023-11-21T15:54:51.907392+00:00 20000067.862000048161 28999999.980000019073 47999999.994000017643 22302740.217000011355 60269.663112382 2023-11-21T15:54:52.909787+00:00 20000067.859999950975 28999999.999000068754 48000000.042999982834 22302740.047999981791 60269.663123984 2023-11-21T15:54:53.912183+00:00 20000067.864000018686 29000000.015999909490 48000000.003999948502 22302740.072999950498 60269.663135585 2023-11-21T15:54:54.914575+00:00 20000067.860000010580 28999999.986000061035 47999999.858000040054 22302740.121999979019 60269.663147187 2023-11-21T15:54:55.916973+00:00 20000067.861000001431 28999999.985000010580 48000000.049999952316 22302740.736999988556 60269.663158789 2023-11-21T15:54:56.919369+00:00 20000067.863000039011 29000000.031000021845 48000000.031000018120 22302740.689000010490 60269.663170186 2023-11-21T15:54:57.904049+00:00 20000067.858999971300 28999999.985000010580 48000000.041000008583 22302740.401000019163 60269.663181968 2023-11-21T15:54:58.922064+00:00 20000067.861999988556 28999999.995000001043 47999999.973000049591 22302740.585000038147 60269.663193389 2023-11-21T15:54:59.908832+00:00 20000067.858999971300 29000000.002999901772 48000000.010999917984 22302740.873000029474 60269.663204991 2023-11-21T15:55:00.911227+00:00 20000067.861999988556 29000000.011000040919 47999999.938000082970 22302741.065999981016 60269.663216412 2023-11-21T15:55:01.898007+00:00 20000067.860000010580 29000000.003999948502 48000000.039999961853 22302740.919999960810 60269.663228195 2023-11-21T15:55:02.916029+00:00 20000067.861999988556 28999999.995000001043 48000000.000000000000 22302740.830999970436 60269.663239797 2023-11-21T15:55:03.918420+00:00 20000067.865000009537 28999999.998000029474 48000000.029000036418 22302740.381000038236 60269.663251217 2023-11-21T15:55:04.905194+00:00 20000067.856999989599 28999999.993000030518 47999999.973999999464 22302740.463999990374 60269.663263000 2023-11-21T15:55:05.923211+00:00 20000067.863000039011 29000000.003999948502 48000000.027000002563 22302740.884000059217 60269.663274421 2023-11-21T15:55:06.909987+00:00 20000067.860000010580 29000000.013999998569 47999999.931000009179 22302740.153999920934 60269.663286023 2023-11-21T15:55:07.912386+00:00 20000067.860999941826 28999999.975000008941 48000000.027999997139 22302740.651000019163 60269.663297625 2023-11-21T15:55:08.914782+00:00 20000067.863000039011 28999999.989999990910 48000000.018999986351 22302740.092000011355 60269.663309227 2023-11-21T15:55:09.917180+00:00 20000067.860000010580 28999999.999000001699 47999999.977999992669 22302740.758999940008 60269.663320648 2023-11-21T15:55:10.903946+00:00 20000067.860999941826 28999999.995000001043 47999999.994000017643 22302740.202000018209 60269.663332249 2023-11-21T15:55:11.906331+00:00 20000067.859000090510 29000000.014999989420 48000000.028999976814 22302740.174000021070 60269.663344032 2023-11-21T15:55:12.924351+00:00 20000067.863999959081 29000000.004999998957 48000000.053000032902 22302740.483999971300 60269.663355453 2023-11-21T15:55:13.911124+00:00 20000067.860000010580 29000000.012000020593 47999999.952999949455 22302740.402000069618 60269.663367054 2023-11-21T15:55:14.913523+00:00 20000067.860999941826 28999999.986000001431 47999999.940999977291 22302740.064999941736 60269.663378656 2023-11-21T15:55:15.915922+00:00 20000067.861999988556 29000000.018999990076 48000000.042999982834 22302739.817999999970 60269.663390258 2023-11-21T15:55:16.918314+00:00 20000067.863000039011 28999999.983999971300 47999999.988000042737 22302740.359999999404 60269.663401679 2023-11-21T15:55:17.905087+00:00 20000067.860000010580 28999999.987000048161 47999999.968999981880 22302740.600000008941 60269.663413281 2023-11-21T15:55:18.907480+00:00 20000067.861000061035 29000000.012999951839 48000000.036000013351 22302740.337999999523 60269.663424883 2023-11-21T15:55:19.909879+00:00 20000067.860999941826 29000000.011000040919 48000000.031000018120 22302740.938999999315 60269.663436485 2023-11-21T15:55:20.912278+00:00 20000067.861999988556 29000000.005999978632 48000000.011000037193 22302740.800000000745 60269.663448086 2023-11-21T15:55:21.914678+00:00 20000067.863000039011 28999999.993000030518 47999999.924000017345 22302740.379000011832 60269.663459688 2023-11-21T15:55:22.917078+00:00 20000067.856999989599 29000000.000999990851 48000000.088999986649 22302740.622999999672 60269.663471290 2023-11-21T15:55:23.919469+00:00 20000067.863000001758 29000000.001999970526 47999999.944000013173 22302741.291999999434 60269.663482711 2023-11-21T15:55:24.906237+00:00 20000067.857999999076 28999999.995000060648 47999999.968999981880 22302741.066000010818 60269.663494313 2023-11-21T15:55:25.908632+00:00 20000067.866000000387 28999999.995999928564 48000000.064999938011 22302740.366000000387 60269.663505915 2023-11-21T15:55:26.911027+00:00 20000067.857999999076 29000000.006999969482 47999999.968000046909 22302740.380999978632 60269.663517517 2023-11-21T15:55:27.913420+00:00 20000067.864000011235 28999999.978000041097 48000000.003999993205 22302740.947000030428 60269.663529043 2023-11-21T15:55:28.909312+00:00 20000067.859000001103 29000000.014999989420 47999999.983000010252 22302740.627999961376 60269.663540720 2023-11-21T15:55:29.918218+00:00 20000067.863000009209 28999999.994000080973 48000000.035999983549 22302740.780000030994 60269.663552322 2023-11-21T15:55:30.920612+00:00 20000067.861000001431 28999999.996999979019 48000000.006999999285 22302740.703000009060 60269.663563848 2023-11-21T15:55:31.916497+00:00 20000067.861000001431 29000000.004999998957 47999999.942000031471 22302740.921000000089 60269.663575525 2023-11-21T15:55:32.925401+00:00 20000067.863000009209 28999999.996999979019 48000000.051999993622 22302740.383999999613 60269.663586871 2023-11-21T15:55:33.905665+00:00 20000067.859000001103 29000000.004999998957 47999999.997999973595 22302740.285999950022 60269.663598654 2023-11-21T15:55:34.923678+00:00 20000067.862999979407 29000000.006999969482 48000000.013999998569 22302740.401000019163 60269.663610075 2023-11-21T15:55:35.910453+00:00 20000067.861000031233 29000000.001999970526 47999999.983000040054 22302740.949999991804 60269.663621677 2023-11-21T15:55:36.912851+00:00 20000067.862999979407 28999999.997000098228 48000000.024999983609 22302741.074000000954 60269.663633097 2023-11-21T15:55:37.899624+00:00 20000067.857999980450 28999999.969999909401 47999999.992999970913 22302741.007000029087 60269.663644880 2023-11-21T15:55:38.917645+00:00 20000067.860000010580 29000000.024000048637 47999999.968999981880 22302740.476999938488 60269.663656482 2023-11-21T15:55:39.920040+00:00 20000067.865000009537 28999999.995000001043 47999999.957000017166 22302740.910000089556 60269.663667903 2023-11-21T15:55:40.906815+00:00 20000067.856999989599 29000000.001999970526 48000000.002000093460 22302741.014999989420 60269.663679685 2023-11-21T15:55:41.924833+00:00 20000067.861999988556 29000000.016000028700 48000000.024999983609 22302740.486999988556 60269.663691107 2023-11-21T15:55:42.911610+00:00 20000067.861000001431 29000000.006000038236 48000000.039999961853 22302741.278999920934 60269.663702709 2023-11-21T15:55:43.914007+00:00 20000067.861000001431 28999999.964000001550 48000000.014999993145 22302740.671000000089 60269.663714129 2023-11-21T15:55:44.900784+00:00 20000067.864000018686 28999999.993000000715 47999999.924000017345 22302741.147000070661 60269.663725912 2023-11-21T15:55:45.918800+00:00 20000067.861999988556 29000000.004999998957 48000000.067999958992 22302740.439000010490 60269.663737333 2023-11-21T15:55:46.905570+00:00 20000067.860000010580 29000000.041000008583 48000000.002000093460 22302741.425999999046 60269.663748935 2023-11-21T15:55:47.907961+00:00 20000067.857999980450 28999999.997999981046 48000000.023999929428 22302740.702000018209 60269.663760717 2023-11-21T15:55:48.925981+00:00 20000067.864000018686 28999999.978000018746 47999999.896000027657 22302740.785999890417 60269.663772138 2023-11-21T15:55:49.912762+00:00 20000067.859999950975 29000000.009999990463 48000000.057999998331 22302740.777000069618 60269.663783740 2023-11-21T15:55:50.915162+00:00 20000067.861999988556 28999999.995000001043 48000000.043999999762 22302740.847999930382 60269.663795161 2023-11-21T15:55:51.901930+00:00 20000067.861000061035 29000000.002999991179 47999999.898999996483 22302740.940000060946 60269.663806944 2023-11-21T15:55:52.919948+00:00 20000067.860000010580 29000000.021000031382 48000000.075000017881 22302741.235000010580 60269.663818365 2023-11-21T15:55:53.906721+00:00 20000067.860999941826 28999999.963999990374 47999999.951999992132 22302741.125999931246 60269.663829966 2023-11-21T15:55:54.909109+00:00 20000067.866000059992 29000000.013000011444 48000000.015999972820 22302741.154000040144 60269.663841568 2023-11-21T15:55:55.911503+00:00 20000067.856999989599 29000000.000999990851 48000000.013000011444 22302741.134999990463 60269.663853170 2023-11-21T15:55:56.913903+00:00 20000067.863000039011 28999999.981999989599 47999999.990999996662 22302741.588000059128 60269.663864772 2023-11-21T15:55:57.916307+00:00 20000067.860999941826 29000000.005999978632 47999999.999000012875 22302741.710999969393 60269.663876193 2023-11-21T15:55:58.903073+00:00 20000067.861000061035 29000000.020000040531 48000000.015999972820 22302741.190999981016 60269.663887976 2023-11-21T15:55:59.921085+00:00 20000067.858999971300 28999999.998999949545 47999999.981000073254 22302741.278000000864 60269.663899397 2023-11-21T15:56:00.907849+00:00 20000067.860999941826 28999999.986000001431 47999999.997999906540 22302741.164999961853 60269.663910998 2023-11-21T15:56:01.910245+00:00 20000067.866999980062 29000000.033000048250 48000000.001000046730 22302740.900000099093 60269.663922600 2023-11-21T15:56:02.912648+00:00 20000067.858000040054 28999999.970999959856 48000000.075000047684 22302740.937999960035 60269.663934202 2023-11-21T15:56:03.915050+00:00 20000067.860000010580 29000000.004999998957 47999999.906000018120 22302740.778999999166 60269.663945623 2023-11-21T15:56:04.901820+00:00 20000067.860999941826 29000000.001000050455 48000000.039999961853 22302740.912999998778 60269.663957406 2023-11-21T15:56:05.919843+00:00 20000067.863000039011 28999999.981999989599 47999999.975999951363 22302741.388000000268 60269.663969007 2023-11-21T15:56:06.922230+00:00 20000067.861999988556 28999999.996999979019 48000000.032000057399 22302740.990000009537 60269.663980428 2023-11-21T15:56:07.908998+00:00 20000067.860000010580 28999999.998000029474 48000000.006999969482 22302741.515999998897 60269.663992030 2023-11-21T15:56:08.911389+00:00 20000067.861000061035 28999999.998999949545 47999999.994999997318 22302741.222999989986 60269.664003632 2023-11-21T15:56:09.913788+00:00 20000067.859999898821 29000000.001000050455 47999999.922999978065 22302741.184999998659 60269.664015234 2023-11-21T15:56:10.916178+00:00 20000067.865000009537 29000000.031000021845 48000000.101000070572 22302741.425000008196 60269.664026760 2023-11-21T15:56:11.912066+00:00 20000067.858000040054 28999999.980000019073 47999999.965000003576 22302741.343999978155 60269.664038437 2023-11-21T15:56:12.920964+00:00 20000067.861999988556 29000000.000999931246 47999999.967999987304 22302741.566000010818 60269.664049783 2023-11-21T15:56:13.901231+00:00 20000067.861000061035 28999999.998000029474 47999999.990000009537 22302741.400000009686 60269.664061565 2023-11-21T15:56:14.919240+00:00 20000067.860999941826 28999999.998999949545 48000000.009000003338 22302741.373999979347 60269.664073167 2023-11-21T15:56:15.921634+00:00 20000067.861999988556 29000000.004999998957 47999999.988999992609 22302741.225000020117 60269.664084588 2023-11-21T15:56:16.908409+00:00 20000067.858000040054 28999999.990000009537 48000000.054000020027 22302741.500000000000 60269.664096190 2023-11-21T15:56:17.910807+00:00 20000067.861999999732 29000000.014000058174 48000000.020999968052 22302741.352999988943 60269.664107792 2023-11-21T15:56:18.913204+00:00 20000067.863000001758 29000000.003000020981 47999999.947000026703 22302741.549000021070 60269.664119394 2023-11-21T15:56:19.915603+00:00 20000067.860000010580 28999999.993999961764 47999999.991999976337 22302741.757999960333 60269.664130814 2023-11-21T15:56:20.902372+00:00 20000067.861999988556 29000000.015999998897 48000000.033999979496 22302741.642000019550 60269.664142597 2023-11-21T15:56:21.920387+00:00 20000067.861999999732 29000000.015999998897 47999999.901000022888 22302741.515999969095 60269.664154018 2023-11-21T15:56:22.907158+00:00 20000067.861000001431 28999999.971000000834 48000000.097999989986 22302741.052000049502 60269.664165620 2023-11-21T15:56:23.909552+00:00 20000067.860000010580 29000000.013000000268 47999999.996000051498 22302741.604999959469 60269.664177222 2023-11-21T15:56:24.911949+00:00 20000067.862999979407 28999999.979000020772 47999999.985999941826 22302741.711000028998 60269.664188824 2023-11-21T15:56:25.914351+00:00 20000067.860000010580 28999999.997999999672 47999999.988000042737 22302741.684000018984 60269.664200425 2023-11-21T15:56:26.916747+00:00 20000067.861000001431 29000000.004999998957 48000000.023000001907 22302741.905000030994 60269.664211846 2023-11-21T15:56:27.903514+00:00 20000067.861999988556 28999999.970999989659 47999999.972999930382 22302742.096999999136 60269.664223629 2023-11-21T15:56:28.921527+00:00 20000067.859000001103 29000000.053000029176 48000000.014000058174 22302741.361999988556 60269.664235050 2023-11-21T15:56:29.908300+00:00 20000067.865000009537 28999999.987999979407 48000000.003999948502 22302741.564000010490 60269.664246651 2023-11-21T15:56:30.910697+00:00 20000067.857999980450 28999999.991000000387 48000000.023000001907 22302741.482999920845 60269.664258073 2023-11-21T15:56:31.897481+00:00 20000067.861000001431 29000000.013000011444 47999999.985000006855 22302741.570000048727 60269.664269855 2023-11-21T15:56:32.915499+00:00 20000067.860000010580 28999999.995000001043 47999999.953000068665 22302741.447999950498 60269.664281457 2023-11-21T15:56:33.917893+00:00 20000067.862999979407 28999999.986999988556 48000000.041000008583 22302742.266000028700 60269.664292878 2023-11-21T15:56:34.904659+00:00 20000067.865000009537 28999999.998000029474 48000000.023999996483 22302742.143999930471 60269.664304661 2023-11-21T15:56:35.922671+00:00 20000067.856999989599 29000000.016999959946 47999999.952999986708 22302741.518000010401 60269.664316081 2023-11-21T15:56:36.909444+00:00 20000067.861000001431 28999999.990000009537 47999999.992000013590 22302741.568000078201 60269.664327683 2023-11-21T15:56:37.911845+00:00 20000067.862000048161 29000000.013999998569 48000000.064999997616 22302742.102000001818 60269.664339285 2023-11-21T15:56:38.914241+00:00 20000067.861000001431 28999999.983999971300 47999999.956999987364 22302741.615999940783 60269.664350887 2023-11-21T15:56:39.916640+00:00 20000067.864999949932 29000000.012000080198 47999999.986999988556 22302741.567000031471 60269.664362308 2023-11-21T15:56:40.903406+00:00 20000067.857000049204 28999999.982999920845 48000000.064999997616 22302741.235000010580 60269.664373910 2023-11-21T15:56:41.905796+00:00 20000067.863999959081 29000000.004000071436 47999999.984000027180 22302741.861999988556 60269.664385692 2023-11-21T15:56:42.923811+00:00 20000067.859000030905 29000000.018999930471 47999999.967999987304 22302741.638999938965 60269.664397113 2023-11-21T15:56:43.910587+00:00 20000067.863000039011 28999999.986999988556 47999999.984000027180 22302741.907000061125 60269.664408715 2023-11-21T15:56:44.912983+00:00 20000067.860999941826 29000000.014999989420 48000000.046999931335 22302741.799000021070 60269.664420317 2023-11-21T15:56:45.915379+00:00 20000067.856999989599 28999999.977000121027 47999999.953000068665 22302742.360000010580 60269.664431918 2023-11-21T15:56:46.917775+00:00 20000067.863000039011 29000000.006999969482 48000000.015999913216 22302741.866999980062 60269.664443340 2023-11-21T15:56:47.904542+00:00 20000067.860999941826 28999999.980999950320 47999999.996000051498 22302741.988999959081 60269.664454941 2023-11-21T15:56:48.906931+00:00 20000067.864000078291 29000000.014999989420 47999999.998999953270 22302741.703999999911 60269.664466543 2023-11-21T15:56:49.909320+00:00 20000067.859999898821 28999999.991000059992 48000000.013000011444 22302742.151999950409 60269.664478145 2023-11-21T15:56:50.911715+00:00 20000067.860000010580 29000000.014999989420 47999999.971000082791 22302741.509000059217 60269.664489747 2023-11-21T15:56:51.914108+00:00 20000067.863000039011 28999999.983999971300 48000000.042999982834 22302742.087000001222 60269.664501349 2023-11-21T15:56:52.916499+00:00 20000067.861000061035 29000000.024999979883 48000000.008000023663 22302742.046000000089 60269.664512950 2023-11-21T15:56:53.918894+00:00 20000067.860999941826 29000000.006000038236 47999999.991999976337 22302742.026999998838 60269.664524477 2023-11-21T15:56:54.914780+00:00 20000067.860000010580 28999999.980000019073 48000000.008999936283 22302742.268999990076 60269.664536078 2023-11-21T15:56:55.917174+00:00 20000067.860999941826 29000000.011000040919 47999999.969000101089 22302742.109999999404 60269.664547499 2023-11-21T15:56:56.903943+00:00 20000067.865000009537 28999999.967000011355 47999999.983999997377 22302742.024000000209 60269.664559101 2023-11-21T15:56:57.906332+00:00 20000067.859000090510 29000000.017999999225 48000000.019000008702 22302742.377000000328 60269.664570703 2023-11-21T15:56:58.908725+00:00 20000067.860999941826 29000000.015999998897 47999999.978000000119 22302742.065999981016 60269.664582305 2023-11-21T15:56:59.911126+00:00 20000067.863000039011 29000000.008999999613 48000000.019999980927 22302742.925999999046 60269.664593907 2023-11-21T15:57:00.913523+00:00 20000067.860000010580 28999999.979999989271 48000000.030000001192 22302742.410000029951 60269.664605508 2023-11-21T15:57:01.915911+00:00 20000067.860000010580 28999999.985000010580 47999999.965000003576 22302742.352999988943 60269.664617110 2023-11-21T15:57:02.918302+00:00 20000067.860999941826 29000000.022999998182 48000000.093999981880 22302742.694999989122 60269.664628531 2023-11-21T15:57:03.905074+00:00 20000067.861999988556 29000000.002999991179 47999999.941000036895 22302742.448000010103 60269.664640313 2023-11-21T15:57:04.923086+00:00 20000067.861000061035 28999999.993000000715 47999999.939999997616 22302742.745000001043 60269.664651735 2023-11-21T15:57:05.909863+00:00 20000067.860999941826 28999999.977999988943 48000000.009999990463 22302742.565000001341 60269.664663336 2023-11-21T15:57:06.912261+00:00 20000067.861999988556 29000000.022999998182 48000000.018999926746 22302742.982999980450 60269.664674758 2023-11-21T15:57:07.899035+00:00 20000067.861000061035 28999999.988000039011 47999999.999000072479 22302742.305999990553 60269.664686540 2023-11-21T15:57:08.917053+00:00 20000067.860000010580 29000000.009999990463 47999999.983999967575 22302743.282000008970 60269.664698142 2023-11-21T15:57:09.919442+00:00 20000067.859999898821 28999999.992999970913 48000000.018000006676 22302742.386000040919 60269.664709562 2023-11-21T15:57:10.906216+00:00 20000067.864999998361 28999999.995999988168 48000000.001999966800 22302742.389999989420 60269.664721346 2023-11-21T15:57:11.924234+00:00 20000067.859999999404 29000000.017000019550 47999999.975000016391 22302742.326999958605 60269.664732766 2023-11-21T15:57:12.911010+00:00 20000067.861000001431 28999999.994000021368 48000000.001000046730 22302742.519000049680 60269.664744368 2023-11-21T15:57:13.913403+00:00 20000067.861999999732 28999999.995999988168 48000000.013000011444 22302742.302999969572 60269.664755789 2023-11-21T15:57:14.900183+00:00 20000067.861000001431 29000000.018000010401 48000000.071999907494 22302742.569999989122 60269.664767572 2023-11-21T15:57:15.918203+00:00 20000067.859999999404 28999999.963999990374 47999999.941000096500 22302742.501000050455 60269.664778993 2023-11-21T15:57:16.904974+00:00 20000067.861000001431 29000000.001000050455 47999999.992999911308 22302742.357999920845 60269.664790594 2023-11-21T15:57:17.907362+00:00 20000067.863000009209 29000000.035999890417 48000000.018000006676 22302741.963000059128 60269.664802196 2023-11-21T15:57:18.909755+00:00 20000067.861000001431 29000000.006000038236 47999999.981999993324 22302742.340000029653 60269.664813798 2023-11-21T15:57:19.912156+00:00 20000067.859999980778 28999999.960000038147 47999999.982000008225 22302742.288999918848 60269.664825400 2023-11-21T15:57:20.914558+00:00 20000067.861000001431 29000000.026000019163 48000000.023999996483 22302741.804000020027 60269.664836821 2023-11-21T15:57:21.901337+00:00 20000067.863000009209 29000000.002999901772 47999999.984999977052 22302741.935000058264 60269.664848604 2023-11-21T15:57:22.919353+00:00 20000067.861000001431 28999999.985000010580 48000000.031000018120 22302741.960999969393 60269.664860025 2023-11-21T15:57:23.906127+00:00 20000067.860000010580 29000000.007000088692 47999999.958999961615 22302741.728000041097 60269.664871627 2023-11-21T15:57:24.908515+00:00 20000067.861000001431 28999999.981999989599 48000000.035000033677 22302741.565999981016 60269.664883228 2023-11-21T15:57:25.910911+00:00 20000067.861999988556 29000000.019999980927 47999999.945999979973 22302742.217000011355 60269.664894830 2023-11-21T15:57:26.913309+00:00 20000067.861999988556 28999999.998999949545 48000000.036000013351 22302741.936999920756 60269.664906251 2023-11-21T15:57:27.900079+00:00 20000067.860000010580 28999999.986000061035 48000000.007000029087 22302742.116999980062 60269.664918033 2023-11-21T15:57:28.918106+00:00 20000067.861999988556 28999999.995999928564 47999999.979999959469 22302741.939000010490 60269.664929635 2023-11-21T15:57:29.920497+00:00 20000067.861000001431 29000000.026000019163 48000000.060000061989 22302741.999000068754 60269.664941056 2023-11-21T15:57:30.907260+00:00 20000067.861999988556 29000000.001000050455 47999999.934999942780 22302742.416999939829 60269.664952658 2023-11-21T15:57:31.909653+00:00 20000067.859000030905 28999999.983999971300 48000000.034000039101 22302742.282000061125 60269.664964260 2023-11-21T15:57:32.912047+00:00 20000067.863999959081 29000000.008000019938 47999999.995999932289 22302742.370999928564 60269.664975862 2023-11-21T15:57:33.914441+00:00 20000067.859000030905 29000000.023999929428 47999999.969000101089 22302742.072000030428 60269.664987388 2023-11-21T15:57:34.910329+00:00 20000067.861999988556 28999999.965999998152 48000000.020999908447 22302742.633000019938 60269.664999065 2023-11-21T15:57:35.919238+00:00 20000067.860000010580 29000000.033999990672 47999999.980000019073 22302742.646999958903 60269.665010411 2023-11-21T15:57:36.899507+00:00 20000067.861000001431 28999999.982000008225 48000000.009000062943 22302742.085000038147 60269.665022193 2023-11-21T15:57:37.917520+00:00 20000067.861999988556 28999999.987999990582 47999999.954999923706 22302742.455000039190 60269.665033795 2023-11-21T15:57:38.919912+00:00 20000067.858999971300 28999999.975000008941 48000000.042999982834 22302742.451999899000 60269.665045216 2023-11-21T15:57:39.906685+00:00 20000067.863000039011 29000000.028000000864 48000000.037999987602 22302742.482999999076 60269.665056818 2023-11-21T15:57:40.909087+00:00 20000067.860999941826 29000000.013999998569 48000000.033000111580 22302742.596999999136 60269.665068420 2023-11-21T15:57:41.911484+00:00 20000067.864000078291 28999999.974999990314 47999999.923000007868 22302742.554999999702 60269.665080022 2023-11-21T15:57:42.913875+00:00 20000067.860999941826 28999999.989999979734 48000000.005999997258 22302742.567000001669 60269.665091443 2023-11-21T15:57:43.900651+00:00 20000067.858000040054 29000000.013999998569 48000000.038000002503 22302742.987999990582 60269.665103225 2023-11-21T15:57:44.918662+00:00 20000067.865000009537 28999999.995000001043 47999999.951999992132 22302742.723000001162 60269.665114646 2023-11-21T15:57:45.905434+00:00 20000067.856999989599 29000000.004000011832 47999999.993000000715 22302742.601000010967 60269.665126248 2023-11-21T15:57:46.907831+00:00 20000067.863000039011 29000000.016000028700 48000000.035000033677 22302742.752000000328 60269.665137850 2023-11-21T15:57:47.910225+00:00 20000067.861999988556 28999999.979999959469 47999999.962999999523 22302742.307999998331 60269.665149452 2023-11-21T15:57:48.912622+00:00 20000067.860000010580 28999999.989000018686 48000000.013999998569 22302742.530000001192 60269.665161054 2023-11-21T15:57:49.915022+00:00 20000067.863999959081 29000000.035000029951 48000000.013999998569 22302742.501999970526 60269.665172474 2023-11-21T15:57:50.901792+00:00 20000067.858000040054 28999999.979999959469 48000000.015999972820 22302742.441000010818 60269.665184257 2023-11-21T15:57:51.919811+00:00 20000067.864999890327 28999999.986999988556 47999999.987999983132 22302742.416999999434 60269.665195678 2023-11-21T15:57:52.906589+00:00 20000067.856000069529 29000000.014999989420 48000000.000000000000 22302742.647999998182 60269.665207280 2023-11-21T15:57:53.908985+00:00 20000067.863999959081 29000000.007000088692 48000000.042999982834 22302742.763999998569 60269.665218701 2023-11-21T15:57:54.895762+00:00 20000067.861000061035 28999999.987999919802 47999999.957000017166 22302742.842000011355 60269.665230484 2023-11-21T15:57:55.913779+00:00 20000067.861999988556 29000000.019999980927 48000000.073000073433 22302742.856000009924 60269.665242085 2023-11-21T15:57:56.916176+00:00 20000067.860000010580 28999999.988000039011 47999999.907999992371 22302742.987999979407 60269.665253506 2023-11-21T15:57:57.902947+00:00 20000067.860999941826 28999999.980000019073 48000000.033999919891 22302743.023999989033 60269.665265289 2023-11-21T15:57:58.920961+00:00 20000067.861999988556 29000000.029999971390 47999999.988000042737 22302742.825000051409 60269.665276710 2023-11-21T15:57:59.907734+00:00 20000067.860000010580 28999999.968000050634 47999999.963000059128 22302742.692999958992 60269.665288311 2023-11-21T15:58:00.910121+00:00 20000067.861999988556 29000000.011999960989 48000000.036999940872 22302743.205000039190 60269.665299913 2023-11-21T15:58:01.912518+00:00 20000067.861000061035 29000000.018000010401 47999999.993000030518 22302743.004999998957 60269.665311515 2023-11-21T15:58:02.914919+00:00 20000067.860000010580 28999999.985000010580 47999999.981999993324 22302743.204999979585 60269.665322936 2023-11-21T15:58:03.901694+00:00 20000067.861999988556 28999999.998999949545 47999999.983999997377 22302743.065999981016 60269.665334538 2023-11-21T15:58:04.904087+00:00 20000067.863000001758 28999999.999000068754 48000000.073999993503 22302743.036000009626 60269.665346321 2023-11-21T15:58:05.922101+00:00 20000067.863000001758 29000000.013000011444 47999999.963000006974 22302743.532999988645 60269.665357742 2023-11-21T15:58:06.908878+00:00 20000067.856000009924 29000000.000000000000 48000000.020999997854 22302743.546000000089 60269.665369343 2023-11-21T15:58:07.911268+00:00 20000067.863999988884 28999999.980999950320 48000000.020999997854 22302743.672000050545 60269.665380945 2023-11-21T15:58:08.913664+00:00 20000067.859000001103 29000000.003000020981 47999999.929999977350 22302743.566999908537 60269.665392547 2023-11-21T15:58:09.916069+00:00 20000067.864000011235 29000000.024999979883 48000000.037000000477 22302743.354000091553 60269.665403968 2023-11-21T15:58:10.902847+00:00 20000067.859999980778 28999999.980000019073 47999999.972999989986 22302743.814999941736 60269.665415570 2023-11-21T15:58:11.905235+00:00 20000067.861000001431 29000000.010000001639 48000000.016000032425 22302743.861999988556 60269.665427172 2023-11-21T15:58:12.907631+00:00 20000067.860000010580 28999999.997999999672 48000000.052999973297 22302743.708999991417 60269.665438774 2023-11-21T15:58:13.910025+00:00 20000067.865000009537 29000000.017000000924 47999999.956000030041 22302742.917000059038 60269.665450375 2023-11-21T15:58:14.912417+00:00 20000067.859999980778 28999999.975999999791 47999999.983999967575 22302743.457999940962 60269.665461977 2023-11-21T15:58:15.914812+00:00 20000067.860000010580 29000000.000000000000 47999999.972000002861 22302742.943000078201 60269.665473579 2023-11-21T15:58:16.917208+00:00 20000067.861999988556 29000000.015000019222 48000000.101000070572 22302743.082999940962 60269.665485105 2023-11-21T15:58:17.913092+00:00 20000067.861000001431 28999999.977000001818 47999999.911999940872 22302743.557999968529 60269.665496707 2023-11-21T15:58:18.915483+00:00 20000067.860000010580 29000000.013999998569 48000000.034000039101 22302742.892000079155 60269.665508128 2023-11-21T15:58:19.902258+00:00 20000067.861999988556 28999999.984999980778 47999999.975000016391 22302742.702999949455 60269.665519730 2023-11-21T15:58:20.904652+00:00 20000067.861000001431 29000000.018000010401 48000000.008999936283 22302743.583999991417 60269.665531332 2023-11-21T15:58:21.907044+00:00 20000067.860000010580 29000000.000000000000 48000000.011999957263 22302743.328999999911 60269.665542933 2023-11-21T15:58:22.909436+00:00 20000067.859999950975 28999999.977000001818 47999999.980000019073 22302743.162000060081 60269.665554535 2023-11-21T15:58:23.911835+00:00 20000067.864000018686 29000000.007000029087 47999999.972000002861 22302743.163999918848 60269.665566137 2023-11-21T15:58:24.914233+00:00 20000067.860000010580 29000000.025999959558 48000000.082000017166 22302743.535000089556 60269.665577739 2023-11-21T15:58:25.916625+00:00 20000067.862999979407 29000000.004999998957 48000000.011000037193 22302743.293999910355 60269.665589160 2023-11-21T15:58:26.903398+00:00 20000067.860000010580 28999999.991999980062 47999999.918999992311 22302743.331000089645 60269.665600762 2023-11-21T15:58:27.905795+00:00 20000067.861999988556 28999999.976000010967 47999999.989999987185 22302743.458999998868 60269.665612363 2023-11-21T15:58:28.908187+00:00 20000067.860000010580 29000000.006000038236 47999999.989000022411 22302743.646999999881 60269.665623965 2023-11-21T15:58:29.910582+00:00 20000067.861999988556 29000000.014999929816 48000000.045999996364 22302743.162000000477 60269.665635386 2023-11-21T15:58:30.897354+00:00 20000067.861999988556 28999999.991000059992 48000000.009999960661 22302743.109000001103 60269.665647169 2023-11-21T15:58:31.915373+00:00 20000067.861999988556 28999999.998999949545 48000000.010000050068 22302743.827999990433 60269.665658771 2023-11-21T15:58:32.917765+00:00 20000067.859000090510 29000000.004999998957 47999999.988999962807 22302743.700000021607 60269.665670191 2023-11-21T15:58:33.904534+00:00 20000067.862999919802 29000000.003000020981 47999999.998000033200 22302743.655999988317 60269.665681974 2023-11-21T15:58:34.922551+00:00 20000067.861000061035 28999999.981999989599 47999999.994999997318 22302744.164999991655 60269.665693395 2023-11-21T15:58:35.909319+00:00 20000067.860000010580 29000000.018000010401 47999999.960999973118 22302743.355000019073 60269.665704997 2023-11-21T15:58:36.911718+00:00 20000067.861999988556 29000000.009999990463 48000000.044999957085 22302743.621999979019 60269.665716418 2023-11-21T15:58:37.898490+00:00 20000067.861999988556 28999999.983000040054 47999999.992000102997 22302744.410000029951 60269.665728200 2023-11-21T15:58:38.916508+00:00 20000067.861999988556 29000000.006000038236 48000000.007999897003 22302743.699999991804 60269.665739622 2023-11-21T15:58:39.903284+00:00 20000067.860999941826 29000000.012999888510 48000000.013000011444 22302743.366999980062 60269.665751223 2023-11-21T15:58:40.905677+00:00 20000067.860000010580 29000000.008000019938 47999999.979000091553 22302743.222999989986 60269.665763006 2023-11-21T15:58:41.923691+00:00 20000067.861000061035 28999999.971999999136 47999999.962999939919 22302743.871000051498 60269.665774426 2023-11-21T15:58:42.910463+00:00 20000067.861999988556 29000000.012000080198 48000000.032000057399 22302742.924999948591 60269.665786028 2023-11-21T15:58:43.912859+00:00 20000067.858999971300 28999999.997999910265 48000000.026999950409 22302743.321000039577 60269.665797450 2023-11-21T15:58:44.899635+00:00 20000067.863000039011 29000000.008000019938 47999999.942999958992 22302743.241000000387 60269.665809232 2023-11-21T15:58:45.917646+00:00 20000067.860000010580 28999999.970000028610 48000000.040000081062 22302742.910999950022 60269.665820653 2023-11-21T15:58:46.904420+00:00 20000067.861999988556 29000000.026999950409 47999999.967999942601 22302743.505000051111 60269.665832255 2023-11-21T15:58:47.906814+00:00 20000067.862999919802 28999999.986000061035 48000000.019999980927 22302743.316999968141 60269.665843857 2023-11-21T15:58:48.909207+00:00 20000067.860000010580 29000000.004000000656 48000000.027000002563 22302743.535000029951 60269.665855458 2023-11-21T15:58:49.911604+00:00 20000067.860000010580 28999999.991000000387 47999999.988000012934 22302743.389999989420 60269.665867060 2023-11-21T15:58:50.914008+00:00 20000067.861000061035 29000000.008000001311 47999999.962000012398 22302743.587999999523 60269.665878481 2023-11-21T15:58:51.900780+00:00 20000067.862999919802 29000000.006999999285 48000000.053999990225 22302743.825999978930 60269.665890264 2023-11-21T15:58:52.918800+00:00 20000067.861000061035 28999999.994000021368 48000000.002999991179 22302743.542999979109 60269.665901685 2023-11-21T15:58:53.905570+00:00 20000067.860999941826 28999999.997999999672 47999999.990000009537 22302743.905000090599 60269.665913287 2023-11-21T15:58:54.907962+00:00 20000067.861000061035 29000000.014999989420 47999999.990000009537 22302744.017999891192 60269.665924888 2023-11-21T15:58:55.910353+00:00 20000067.860000010580 29000000.013999998569 48000000.006999969482 22302743.746000051498 60269.665936490 2023-11-21T15:58:56.912748+00:00 20000067.860999941826 28999999.991000030190 48000000.023000001907 22302743.462000008672 60269.665948017 2023-11-21T15:58:57.908637+00:00 20000067.863000039011 28999999.968999978155 47999999.962000012398 22302743.634999990463 60269.665959619 2023-11-21T15:58:58.911035+00:00 20000067.859000001103 28999999.981999989599 48000000.014000058174 22302743.577999949455 60269.665971295 2023-11-21T15:58:59.919928+00:00 20000067.863000001758 29000000.041000008583 48000000.012999892235 22302743.274000048637 60269.665982641 2023-11-21T15:59:00.900187+00:00 20000067.859000001103 28999999.997999969870 47999999.936000108719 22302744.133000019938 60269.665994423 2023-11-21T15:59:01.918197+00:00 20000067.866000000387 28999999.991000059992 48000000.021999962628 22302743.756000038236 60269.666005845 2023-11-21T15:59:02.904972+00:00 20000067.857999999076 28999999.989999949932 48000000.008000023663 22302743.299999948591 60269.666017446 2023-11-21T15:59:03.907366+00:00 20000067.859999999404 28999999.986000001431 47999999.958999991417 22302743.623999949545 60269.666029048 2023-11-21T15:59:04.909760+00:00 20000067.862000018358 29000000.028000000864 48000000.027999997139 22302743.647000070661 60269.666040650 2023-11-21T15:59:05.912156+00:00 20000067.863999988884 29000000.002000030130 48000000.028999917209 22302743.911000009626 60269.666052071 2023-11-21T15:59:06.898927+00:00 20000067.859000001103 28999999.999000009149 48000000.041000008583 22302743.856999989599 60269.666063854 2023-11-21T15:59:07.916941+00:00 20000067.859999980778 28999999.985999941826 47999999.933000087738 22302744.185999989510 60269.666075455 2023-11-21T15:59:08.919330+00:00 20000067.863000009209 28999999.991000059992 48000000.036000013351 22302744.408999919891 60269.666086876 2023-11-21T15:59:09.906098+00:00 20000067.861000001431 29000000.026999950409 48000000.041999943554 22302743.948000069708 60269.666098478 2023-11-21T15:59:10.908495+00:00 20000067.861000001431 28999999.978999968618 47999999.899999998510 22302743.835999969393 60269.666110080 2023-11-21T15:59:11.910897+00:00 20000067.861999988556 29000000.004000071436 48000000.036999993026 22302744.213999990374 60269.666121682 2023-11-21T15:59:12.913293+00:00 20000067.863000039011 29000000.014999989420 47999999.990000009537 22302744.170000080019 60269.666133102 2023-11-21T15:59:13.900064+00:00 20000067.857999980450 29000000.003999948502 48000000.023999989033 22302743.990999940783 60269.666144885 2023-11-21T15:59:14.918073+00:00 20000067.861999988556 29000000.007000088692 47999999.971000023186 22302744.055000070482 60269.666156306 2023-11-21T15:59:15.904846+00:00 20000067.863000039011 28999999.981999989599 48000000.034999996424 22302744.502000000328 60269.666167908 2023-11-21T15:59:16.907233+00:00 20000067.858999971300 29000000.001999970526 47999999.973999977112 22302743.978000000119 60269.666179510 2023-11-21T15:59:17.909628+00:00 20000067.860000010580 28999999.985000010580 47999999.972000002861 22302744.606999989599 60269.666191111 2023-11-21T15:59:18.912026+00:00 20000067.862999979407 29000000.018999930471 48000000.094000041485 22302743.807000011206 60269.666202713 2023-11-21T15:59:19.914421+00:00 20000067.861999988556 29000000.011000040919 47999999.918999969959 22302744.246999990195 60269.666214134 2023-11-21T15:59:20.901193+00:00 20000067.861000001431 28999999.978999968618 48000000.021000027657 22302743.944000009447 60269.666225917 2023-11-21T15:59:21.919203+00:00 20000067.861000001431 28999999.995000001043 48000000.033999919891 22302744.255999978632 60269.666237338 2023-11-21T15:59:22.905978+00:00 20000067.863000039011 28999999.996999979019 47999999.934000022709 22302744.265000019222 60269.666248939 2023-11-21T15:59:23.908374+00:00 20000067.860000010580 29000000.000000000000 48000000.065999977291 22302744.421999990940 60269.666260360 2023-11-21T15:59:24.895137+00:00 20000067.861000001431 28999999.995000001043 47999999.956000089645 22302744.395000010729 60269.666272143 2023-11-21T15:59:25.913156+00:00 20000067.860000010580 29000000.026000000536 47999999.957000017166 22302744.587999999523 60269.666283745 2023-11-21T15:59:26.915556+00:00 20000067.863999959081 29000000.004999998957 48000000.031999953091 22302745.058999989182 60269.666295166 2023-11-21T15:59:27.902322+00:00 20000067.858999971300 28999999.980000000447 48000000.014999993145 22302744.241000000387 60269.666306948 2023-11-21T15:59:28.920331+00:00 20000067.861999988556 28999999.993000000715 48000000.034999966621 22302744.403999980539 60269.666318369 2023-11-21T15:59:29.907101+00:00 20000067.861999988556 29000000.014000009745 48000000.006000041962 22302744.545000020415 60269.666329971 2023-11-21T15:59:30.909501+00:00 20000067.861000061035 29000000.000999990851 47999999.965000033379 22302744.509999990463 60269.666341573 2023-11-21T15:59:31.911892+00:00 20000067.860000010580 28999999.963999990374 48000000.032999992371 22302744.386000040919 60269.666353174 2023-11-21T15:59:32.914286+00:00 20000067.860999941826 29000000.032000008970 47999999.944999933243 22302744.491000000387 60269.666364596 2023-11-21T15:59:33.901059+00:00 20000067.861999988556 29000000.009999990463 48000000.038000002503 22302744.721000019461 60269.666376198 2023-11-21T15:59:34.903461+00:00 20000067.861999988556 28999999.979000028223 48000000.037000000477 22302744.768999990076 60269.666387980 2023-11-21T15:59:35.921482+00:00 20000067.859000090510 29000000.008999999613 47999999.935000002384 22302744.954999979585 60269.666399401 2023-11-21T15:59:36.908250+00:00 20000067.861999988556 29000000.005999978632 48000000.074000000954 22302745.218999978155 60269.666411003 2023-11-21T15:59:37.910644+00:00 20000067.861999988556 29000000.014999989420 47999999.956000030041 22302745.068000018597 60269.666422605 2023-11-21T15:59:38.913039+00:00 20000067.860000010580 28999999.986999988556 47999999.985999941826 22302744.427000049502 60269.666434207 2023-11-21T15:59:39.915439+00:00 20000067.860000010580 28999999.988000039011 48000000.056000046432 22302744.753999948502 60269.666445733 2023-11-21T15:59:40.911334+00:00 20000067.862999919802 28999999.991999980062 47999999.949999988079 22302744.761000040919 60269.666457335 2023-11-21T15:59:41.913726+00:00 20000067.862000111490 29000000.018999990076 48000000.029999971390 22302743.824000000954 60269.666468756 2023-11-21T15:59:42.900494+00:00 20000067.858999971300 28999999.968999978155 48000000.020000040531 22302744.577999949455 60269.666480357 2023-11-21T15:59:43.902885+00:00 20000067.861999988556 29000000.028000060469 47999999.912000000477 22302744.572999950498 60269.666492140 2023-11-21T15:59:44.920899+00:00 20000067.861999988556 28999999.986999988556 48000000.031000018120 22302744.827000018209 60269.666503561 2023-11-21T15:59:45.907671+00:00 20000067.861999988556 29000000.022999998182 47999999.972000002861 22302744.672000050545 60269.666515163 2023-11-21T15:59:46.910067+00:00 20000067.858999971300 28999999.977999929339 47999999.997999906540 22302745.172999981791 60269.666526765 2023-11-21T15:59:47.912464+00:00 20000067.861999988556 29000000.001000050455 48000000.007000088692 22302745.391999959946 60269.666538367 2023-11-21T15:59:48.914865+00:00 20000067.861000061035 28999999.981999989599 47999999.988999962807 22302744.877000089735 60269.666549787 2023-11-21T15:59:49.901633+00:00 20000067.863000039011 29000000.031000021845 48000000.026999950409 22302744.817999958992 60269.666561389 2023-11-21T15:59:50.904031+00:00 20000067.860000010580 29000000.004999998957 48000000.005000002682 22302744.702999949455 60269.666572991 2023-11-21T15:59:51.906421+00:00 20000067.859999999404 29000000.008000019938 47999999.986000061035 22302744.577000018209 60269.666584593 2023-11-21T15:59:52.908818+00:00 20000067.861000001431 28999999.970999959856 48000000.023999929428 22302744.772999998182 60269.666596195 2023-11-21T15:59:53.911214+00:00 20000067.861999999732 29000000.009000059217 48000000.029000036418 22302744.866000059992 60269.666607796 2023-11-21T15:59:54.913616+00:00 20000067.863000009209 29000000.004999998957 48000000.034000039101 22302744.560999989510 60269.666619398 2023-11-21T15:59:55.916015+00:00 20000067.859000001103 29000000.001999970526 47999999.870999999344 22302744.528000000864 60269.666630819 2023-11-21T15:59:56.902784+00:00 20000067.861999988556 28999999.995000001043 48000000.111000001431 22302745.026000019163 60269.666642602 2023-11-21T15:59:57.920797+00:00 20000067.863000009209 29000000.003000020981 47999999.945999987423 22302745.047999981791 60269.666654023 2023-11-21T15:59:58.907572+00:00 20000067.860000010580 29000000.003999948502 48000000.005000002682 22302744.534999970347 60269.666665624 2023-11-21T15:59:59.909958+00:00 20000067.859999980778 28999999.990000009537 48000000.000000000000 22302744.848000049591 60269.666677046 2023-11-21T16:00:00.896728+00:00 20000067.863000009209 29000000.009000059217 47999999.982999980450 22302744.903999920934 60269.666688828 2023-11-21T16:00:01.914749+00:00 20000067.859000001103 29000000.003999948502 47999999.994000017643 22302744.537000060081 60269.666700430 2023-11-21T16:00:02.917146+00:00 20000067.861999988556 28999999.982000000775 48000000.031000018120 22302744.192999958992 60269.666711851 2023-11-21T16:00:03.903917+00:00 20000067.864000018686 29000000.011999998242 47999999.971000023186 22302744.844999998808 60269.666723634 2023-11-21T16:00:04.921935+00:00 20000067.858999971300 28999999.989999990910 48000000.074000000954 22302745.105999998748 60269.666735054 2023-11-21T16:00:05.908706+00:00 20000067.861000001431 28999999.988000009209 47999999.938000023365 22302744.899000000209 60269.666746656 2023-11-21T16:00:06.911100+00:00 20000067.862000048161 29000000.036000009626 48000000.026999950409 22302744.462999999523 60269.666758077 2023-11-21T16:00:07.897876+00:00 20000067.858999971300 28999999.991000000387 48000000.006000041962 22302744.834999989718 60269.666769860 2023-11-21T16:00:08.915892+00:00 20000067.862999979407 28999999.977999988943 47999999.975999951363 22302744.559000000358 60269.666781281 2023-11-21T16:00:09.902671+00:00 20000067.860000010580 29000000.008000019938 47999999.925999999046 22302744.745999988168 60269.666792883 2023-11-21T16:00:10.905062+00:00 20000067.865000009537 29000000.016999989748 48000000.072000026703 22302744.925000008196 60269.666804665 2023-11-21T16:00:11.923072+00:00 20000067.860000010580 28999999.988000009209 48000000.041999943554 22302745.109999980778 60269.666816086 2023-11-21T16:00:12.909847+00:00 20000067.861999988556 29000000.011999960989 48000000.005000002682 22302744.908000018448 60269.666827688 2023-11-21T16:00:13.912241+00:00 20000067.859000030905 28999999.992000039667 47999999.988000042737 22302744.560999989510 60269.666839109 2023-11-21T16:00:14.899014+00:00 20000067.859999950975 28999999.995000001043 47999999.925000071526 22302745.171999990940 60269.666850891 2023-11-21T16:00:15.917031+00:00 20000067.864000018686 29000000.010999981314 48000000.071999907494 22302744.462000008672 60269.666862313 2023-11-21T16:00:16.903802+00:00 20000067.860000010580 28999999.977999988943 47999999.928000092506 22302744.725000020117 60269.666873914 2023-11-21T16:00:17.906196+00:00 20000067.863000039011 29000000.013000011444 48000000.054999999702 22302744.717999991030 60269.666885516 2023-11-21T16:00:18.908588+00:00 20000067.858999971300 29000000.012000020593 47999999.997000001371 22302744.333999991417 60269.666897118 2023-11-21T16:00:19.910980+00:00 20000067.860999941826 28999999.986999988556 47999999.986000016332 22302745.120999988168 60269.666908720 2023-11-21T16:00:20.913373+00:00 20000067.861999988556 29000000.024000048637 48000000.042999982834 22302744.688000019640 60269.666920246 2023-11-21T16:00:21.909262+00:00 20000067.860000010580 28999999.990999940783 47999999.949000000954 22302744.666999999434 60269.666931923 2023-11-21T16:00:22.918174+00:00 20000067.861000061035 28999999.985000010580 47999999.996000021696 22302744.900999959558 60269.666943269 2023-11-21T16:00:23.898444+00:00 20000067.860999941826 29000000.001999970526 48000000.010999977589 22302744.971000019461 60269.666955051 2023-11-21T16:00:24.916454+00:00 20000067.861999988556 28999999.993000030518 48000000.007000029087 22302744.416000008583 60269.666966473 2023-11-21T16:00:25.903227+00:00 20000067.861999988556 29000000.018000010401 48000000.007999956608 22302745.110000010580 60269.666978074 2023-11-21T16:00:26.905624+00:00 20000067.863000039011 28999999.988000039011 47999999.967000007629 22302745.331999961287 60269.666989676 2023-11-21T16:00:27.908025+00:00 20000067.860000010580 28999999.992999911308 48000000.039000026882 22302744.879999998957 60269.667001278 2023-11-21T16:00:28.910426+00:00 20000067.860000010580 29000000.014000058174 47999999.988999962807 22302745.078000068665 60269.667012699 2023-11-21T16:00:29.897200+00:00 20000067.860000010580 28999999.998000029474 47999999.996000051498 22302744.824000000954 60269.667024482 2023-11-21T16:00:30.915218+00:00 20000067.861999988556 28999999.991999980062 47999999.981999993324 22302744.826999899000 60269.667036084 2023-11-21T16:00:31.917606+00:00 20000067.861999988556 29000000.015999909490 48000000.013000011444 22302744.995000001043 60269.667047504 2023-11-21T16:00:32.904376+00:00 20000067.860999941826 29000000.001000050455 48000000.041999943554 22302745.563000079244 60269.667059106 2023-11-21T16:00:33.906770+00:00 20000067.861000061035 28999999.973999980837 47999999.976999998093 22302745.532999988645 60269.667070708 2023-11-21T16:00:34.909160+00:00 20000067.861999988556 29000000.012000080198 48000000.001000046730 22302745.504999998957 60269.667082310 2023-11-21T16:00:35.911557+00:00 20000067.861999988556 29000000.014999989420 47999999.996999979019 22302745.120000001043 60269.667093731 2023-11-21T16:00:36.898337+00:00 20000067.861000061035 28999999.992999911308 47999999.947999946773 22302745.444999929518 60269.667105513 2023-11-21T16:00:37.916347+00:00 20000067.858999971300 28999999.967000011355 48000000.026000022888 22302745.125000000000 60269.667116934 2023-11-21T16:00:38.903118+00:00 20000067.863000039011 29000000.032000061125 47999999.975000016391 22302745.542000059038 60269.667128536 2023-11-21T16:00:39.905513+00:00 20000067.860000010580 28999999.999000001699 48000000.024000048637 22302744.866999980062 60269.667140138 2023-11-21T16:00:40.907910+00:00 20000067.861999988556 28999999.984999999404 48000000.009000003338 22302745.243999961764 60269.667151740 2023-11-21T16:00:41.910308+00:00 20000067.859999898821 29000000.006000000983 48000000.034000009298 22302744.983000040054 60269.667163341 2023-11-21T16:00:42.912711+00:00 20000067.862000111490 28999999.991999998689 47999999.960000008345 22302745.358999971300 60269.667174763 2023-11-21T16:00:43.899484+00:00 20000067.858999971300 29000000.017000000924 47999999.995999991894 22302745.506000038236 60269.667186545 2023-11-21T16:00:44.917495+00:00 20000067.865000009537 29000000.018000010401 48000000.043999969959 22302745.299000021070 60269.667197966 2023-11-21T16:00:45.904268+00:00 20000067.859000001103 28999999.994999971241 47999999.962999999523 22302745.209999918938 60269.667209568 2023-11-21T16:00:46.906661+00:00 20000067.861000001431 28999999.988000009209 48000000.002000026405 22302745.028000000864 60269.667220989 2023-11-21T16:00:47.893430+00:00 20000067.861999999732 28999999.996000021696 47999999.977999992669 22302745.396000031382 60269.667232771 2023-11-21T16:00:48.911444+00:00 20000067.859999999404 28999999.991999980062 47999999.980000019073 22302745.425999999046 60269.667244373 2023-11-21T16:00:49.913846+00:00 20000067.864999990910 29000000.010999981314 48000000.055999986827 22302745.871999979019 60269.667255794 2023-11-21T16:00:50.900613+00:00 20000067.859000008553 28999999.982000049204 48000000.008000023663 22302745.300000071526 60269.667267577 2023-11-21T16:00:51.918631+00:00 20000067.859999980778 28999999.995999988168 47999999.973999977112 22302745.345000028610 60269.667278998 2023-11-21T16:00:52.905398+00:00 20000067.862000018358 29000000.018000010401 47999999.993000030518 22302745.337000001222 60269.667290600 2023-11-21T16:00:53.907795+00:00 20000067.861999988556 28999999.977999988943 47999999.975000016391 22302745.903999999166 60269.667302202 2023-11-21T16:00:54.910189+00:00 20000067.863000009209 29000000.028000000864 48000000.035999886692 22302745.631000000983 60269.667313803 2023-11-21T16:00:55.912583+00:00 20000067.859000001103 28999999.978999968618 48000000.981000073254 22302745.164999991655 60269.667325224 2023-11-21T16:00:56.899352+00:00 20000067.861999988556 29000000.022999998182 48000000.037999987602 22302745.280999999493 60269.667336826 2023-11-21T16:00:57.901755+00:00 20000067.861000001431 29000000.005000051111 47999999.985999941826 22302745.219999980181 60269.667348608 2023-11-21T16:00:58.919775+00:00 20000067.862000018358 28999999.981999989599 48000000.001000046730 22302745.522999998182 60269.667360029 2023-11-21T16:00:59.906538+00:00 20000067.860000010580 29000000.010999921709 47999999.973999977112 22302746.013000011444 60269.667371631 2023-11-21T16:01:00.908921+00:00 20000067.861999988556 28999999.981999989599 48000000.047999978065 22302745.870000001043 60269.667383233 2023-11-21T16:01:01.911314+00:00 20000067.860000010580 29000000.022999998182 48000000.025000102818 22302745.791999999434 60269.667394835 2023-11-21T16:01:02.913710+00:00 20000067.861000001431 29000000.002000089735 47999999.988000012934 22302746.219000011683 60269.667406361 2023-11-21T16:01:03.909598+00:00 20000067.861999988556 28999999.967000011355 47999999.936999991536 22302745.913000021130 60269.667417963 2023-11-21T16:01:04.911997+00:00 20000067.861999988556 29000000.019999980927 48000000.027000010014 22302745.543999969959 60269.667429384 2023-11-21T16:01:05.898775+00:00 20000067.861999988556 29000000.028000000864 48000000.042999982834 22302745.625000000000 60269.667440986 2023-11-21T16:01:06.901170+00:00 20000067.857999980450 28999999.967999938875 47999999.943000018597 22302745.301999989897 60269.667452768 2023-11-21T16:01:07.919181+00:00 20000067.861000001431 29000000.000000000000 47999999.994999997318 22302746.008000019938 60269.667464189 2023-11-21T16:01:08.905952+00:00 20000067.865000009537 29000000.025000099093 48000000.009999990463 22302745.237999979407 60269.667475791 2023-11-21T16:01:09.908353+00:00 20000067.859000030905 28999999.991999980062 47999999.999000012875 22302745.697000030428 60269.667487393 2023-11-21T16:01:10.910754+00:00 20000067.861999988556 28999999.985000010580 48000000.027999997139 22302746.172999981791 60269.667498995 2023-11-21T16:01:11.913151+00:00 20000067.861000001431 28999999.991999980062 47999999.935000002384 22302745.719000041485 60269.667510416 2023-11-21T16:01:12.899921+00:00 20000067.860999941826 29000000.005999919027 48000000.041000008583 22302745.606000009924 60269.667522017 2023-11-21T16:01:13.902311+00:00 20000067.860000010580 28999999.991000059992 47999999.978999972343 22302745.982999980450 60269.667533619 2023-11-21T16:01:14.904704+00:00 20000067.861000061035 29000000.000999931246 48000000.037999987602 22302746.116000000387 60269.667545221 2023-11-21T16:01:15.907099+00:00 20000067.863000039011 29000000.009000059217 47999999.985000006855 22302746.151000019163 60269.667556823 2023-11-21T16:01:16.909485+00:00 20000067.861999988556 28999999.977000001818 47999999.945999979973 22302746.185999989510 60269.667568425 2023-11-21T16:01:17.911886+00:00 20000067.861999988556 29000000.022999998182 48000000.093000046909 22302746.388999938965 60269.667580026 2023-11-21T16:01:18.914282+00:00 20000067.858999971300 28999999.985999990255 47999999.975999951363 22302746.575000051409 60269.667591447 2023-11-21T16:01:19.901055+00:00 20000067.861000061035 29000000.030999999493 47999999.996999979019 22302746.225000020117 60269.667603230 2023-11-21T16:01:20.919065+00:00 20000067.860999941826 28999999.972999989986 48000000.009999990463 22302746.459999918938 60269.667614651 2023-11-21T16:01:21.905835+00:00 20000067.860999941826 29000000.008000019938 47999999.981999993324 22302746.014000058174 60269.667626252 2023-11-21T16:01:22.908232+00:00 20000067.862000111490 29000000.011999990791 48000000.005000002682 22302745.873000029474 60269.667637674 2023-11-21T16:01:23.895010+00:00 20000067.861999988556 28999999.992000009865 48000000.023000001907 22302745.786000009626 60269.667649456 2023-11-21T16:01:24.913025+00:00 20000067.861999988556 29000000.011999990791 47999999.935000061989 22302745.342999938875 60269.667661058 2023-11-21T16:01:25.915425+00:00 20000067.860000010580 28999999.976000010967 48000000.017999999225 22302745.863999959081 60269.667672479 2023-11-21T16:01:26.902201+00:00 20000067.862999919802 29000000.018000010401 48000000.012000009418 22302745.553000088781 60269.667684262 2023-11-21T16:01:27.920216+00:00 20000067.858000040054 29000000.001999970526 48000000.050999999046 22302745.432999968529 60269.667695682 2023-11-21T16:01:28.906988+00:00 20000067.863000039011 28999999.998000029474 47999999.988999992609 22302745.733000040054 60269.667707284 2023-11-21T16:01:29.909383+00:00 20000067.862999919802 29000000.001999970526 48000000.000999987125 22302746.190999981016 60269.667718706 2023-11-21T16:01:30.896156+00:00 20000067.859000090510 28999999.995999988168 47999999.933000028133 22302746.082000020891 60269.667730488 2023-11-21T16:01:31.914177+00:00 20000067.862999919802 29000000.025000039488 48000000.048999972641 22302746.149999979883 60269.667741909 2023-11-21T16:01:32.900955+00:00 20000067.860000010580 28999999.959999978542 48000000.013000011444 22302746.391999959946 60269.667753511 2023-11-21T16:01:33.903343+00:00 20000067.861999988556 29000000.000999990851 47999999.999000012875 22302745.618000030518 60269.667765293 2023-11-21T16:01:34.921359+00:00 20000067.860000010580 29000000.011000040919 47999999.967999987304 22302745.957999940962 60269.667776715 2023-11-21T16:01:35.908135+00:00 20000067.861000061035 28999999.980999950320 47999999.930999986827 22302746.180999990553 60269.667788316 2023-11-21T16:01:36.910529+00:00 20000067.861999988556 29000000.004999998957 48000000.069000013173 22302745.685999989510 60269.667799737 2023-11-21T16:01:37.897301+00:00 20000067.861999988556 29000000.024000048637 48000000.029999971390 22302746.224000100046 60269.667811520 2023-11-21T16:01:38.915321+00:00 20000067.860000010580 28999999.970999959856 47999999.976000070572 22302746.595999959856 60269.667822941 2023-11-21T16:01:39.902086+00:00 20000067.863000001758 29000000.047000050545 47999999.980000019073 22302745.901000019163 60269.667834543 2023-11-21T16:01:40.904484+00:00 20000067.859000001103 28999999.965999960899 48000000.015999913216 22302746.153000000864 60269.667846144 2023-11-21T16:01:41.906877+00:00 20000067.859999988228 29000000.001999970526 48000000.045999996364 22302746.118000000715 60269.667857746 2023-11-21T16:01:42.909265+00:00 20000067.863000009209 28999999.988000039011 47999999.958000056446 22302746.370000001043 60269.667869348 2023-11-21T16:01:43.911652+00:00 20000067.859999999404 28999999.991999980062 47999999.972000002861 22302746.381000000983 60269.667880950 2023-11-21T16:01:44.914044+00:00 20000067.861999999732 29000000.037000060081 48000000.011999957263 22302746.480000000447 60269.667892552 2023-11-21T16:01:45.916443+00:00 20000067.860999990255 28999999.985000010580 48000000.016000032425 22302746.109999999404 60269.667904078 2023-11-21T16:01:46.912334+00:00 20000067.862000018358 29000000.013999938965 48000000.000999927521 22302746.481999989599 60269.667915680 2023-11-21T16:01:47.914720+00:00 20000067.861000001431 28999999.988000039011 47999999.931999996305 22302746.245000001043 60269.667927100 2023-11-21T16:01:48.901493+00:00 20000067.859999980778 28999999.991999980062 48000000.069000013173 22302745.828000009060 60269.667938702 2023-11-21T16:01:49.903886+00:00 20000067.862000018358 29000000.003000020981 48000000.003000013530 22302746.138999998569 60269.667950304 2023-11-21T16:01:50.906284+00:00 20000067.862999979407 28999999.988999959081 47999999.968999981880 22302746.497999999672 60269.667961906 2023-11-21T16:01:51.908672+00:00 20000067.861000001431 28999999.993000030518 47999999.932000011206 22302746.548999991268 60269.667973508 2023-11-21T16:01:52.911066+00:00 20000067.861000001431 29000000.031000021845 48000000.086000032723 22302745.971000019461 60269.667985110 2023-11-21T16:01:53.913463+00:00 20000067.861000001431 28999999.969999998808 48000000.033999979496 22302746.502999961376 60269.667996711 2023-11-21T16:01:54.915860+00:00 20000067.861000001431 29000000.021999999881 47999999.990000009537 22302746.696000039577 60269.668008132 2023-11-21T16:01:55.902632+00:00 20000067.860000010580 28999999.995000001043 47999999.977999992669 22302746.685999989510 60269.668019734 2023-11-21T16:01:56.905023+00:00 20000067.861000001431 28999999.996999990195 48000000.036000013351 22302746.362999979407 60269.668031336 2023-11-21T16:01:57.907416+00:00 20000067.861999988556 28999999.996000010520 47999999.952000021935 22302746.513000011444 60269.668042938 2023-11-21T16:01:58.909811+00:00 20000067.862999979407 28999999.991000000387 48000000.023000001907 22302746.699000000954 60269.668054359 2023-11-21T16:01:59.896583+00:00 20000067.863000039011 29000000.044999990612 47999999.964999906719 22302746.442000031471 60269.668066141 2023-11-21T16:02:00.914601+00:00 20000067.856000009924 28999999.974000010639 48000000.010000109673 22302747.102999988943 60269.668077743 2023-11-21T16:02:01.916991+00:00 20000067.865000009537 29000000.008000019938 48000000.047999978065 22302746.528999980539 60269.668089164 2023-11-21T16:02:02.903765+00:00 20000067.858999971300 28999999.988999959081 47999999.985000006855 22302746.505999978632 60269.668100766 2023-11-21T16:02:03.906158+00:00 20000067.861000001431 29000000.020000040531 48000000.007999897003 22302746.700000051409 60269.668112367 2023-11-21T16:02:04.908552+00:00 20000067.861999988556 29000000.009999990463 48000000.026000022888 22302746.623999949545 60269.668123969 2023-11-21T16:02:05.910949+00:00 20000067.861999988556 28999999.975000020117 47999999.970000028610 22302746.488000039011 60269.668135390 2023-11-21T16:02:06.897724+00:00 20000067.861000061035 28999999.955999970436 47999999.945999979973 22302746.227999929339 60269.668147173 2023-11-21T16:02:07.915747+00:00 20000067.860000010580 29000000.074999991804 47999999.994000077248 22302746.645000100136 60269.668158594 2023-11-21T16:02:08.902520+00:00 20000067.861999988556 28999999.953999999911 48000000.034999966621 22302746.926999930292 60269.668170196 2023-11-21T16:02:09.904915+00:00 20000067.860000010580 29000000.041999999434 48000000.008000001311 22302746.718999978155 60269.668181797 2023-11-21T16:02:10.907308+00:00 20000067.860999941826 28999999.974000040442 47999999.990999996662 22302746.486000061035 60269.668193399 2023-11-21T16:02:11.909705+00:00 20000067.863999959081 28999999.972999989986 47999999.972999989986 22302746.258999940008 60269.668205001 2023-11-21T16:02:12.912095+00:00 20000067.859000090510 29000000.047000050545 48000000.006000012159 22302746.864000078291 60269.668216422 2023-11-21T16:02:13.898877+00:00 20000067.861999988556 28999999.974999900907 48000000.053000003099 22302746.930999990553 60269.668228205 2023-11-21T16:02:14.916899+00:00 20000067.860999941826 29000000.019000049680 47999999.947999976575 22302746.595999959856 60269.668239626 2023-11-21T16:02:15.903672+00:00 20000067.861999988556 28999999.975000020117 47999999.977999992669 22302746.718000050634 60269.668251228 2023-11-21T16:02:16.906074+00:00 20000067.861999988556 29000000.014999989420 48000000.092000007629 22302746.860999941826 60269.668262830 2023-11-21T16:02:17.908469+00:00 20000067.862000111490 28999999.996999979019 47999999.957999996841 22302746.690999981016 60269.668274431 2023-11-21T16:02:18.910858+00:00 20000067.858999971300 28999999.988999959081 48000000.011000037193 22302747.401000019163 60269.668286033 2023-11-21T16:02:19.913246+00:00 20000067.860999941826 29000000.009000059217 47999999.949999928474 22302746.924000021070 60269.668297454 2023-11-21T16:02:20.900021+00:00 20000067.863000039011 28999999.996999979019 48000000.050999999046 22302746.585000038147 60269.668309237 2023-11-21T16:02:21.918047+00:00 20000067.860000010580 29000000.013000011444 48000000.004000067711 22302747.066999908537 60269.668320658 2023-11-21T16:02:22.904816+00:00 20000067.861999988556 28999999.967999938875 47999999.960999973118 22302747.171000000089 60269.668332259 2023-11-21T16:02:23.907216+00:00 20000067.860999941826 29000000.021000031382 48000000.026999950409 22302747.162999991328 60269.668343861 2023-11-21T16:02:24.909613+00:00 20000067.860000010580 28999999.996000051498 47999999.948000073433 22302747.188000079244 60269.668355463 2023-11-21T16:02:25.912002+00:00 20000067.861999988556 29000000.013000011444 48000000.087000012398 22302746.681999921799 60269.668366990 2023-11-21T16:02:26.907891+00:00 20000067.861000061035 29000000.003999948502 47999999.957000017166 22302747.045000080019 60269.668378592 2023-11-21T16:02:27.910292+00:00 20000067.860000010580 28999999.950000051409 47999999.982999920845 22302746.967999938875 60269.668390012 2023-11-21T16:02:28.897070+00:00 20000067.860999941826 29000000.022999998182 48000000.019999980927 22302746.598999999464 60269.668401614 2023-11-21T16:02:29.899466+00:00 20000067.863000039011 29000000.024999979883 48000000.010000109673 22302746.822999998927 60269.668413397 2023-11-21T16:02:30.917480+00:00 20000067.861999988556 28999999.975000001490 47999999.987999923527 22302746.473000001162 60269.668424818 2023-11-21T16:02:31.904247+00:00 20000067.858999971300 29000000.004999998957 48000000.013000011444 22302747.144999999553 60269.668436419 2023-11-21T16:02:32.906639+00:00 20000067.864000078291 29000000.011999998242 48000000.038000002503 22302747.008999999613 60269.668448021 2023-11-21T16:02:33.909033+00:00 20000067.859999999404 28999999.999000001699 47999999.949000000954 22302746.955000009388 60269.668459623 2023-11-21T16:02:34.911433+00:00 20000067.863000001758 28999999.987999990582 47999999.994999997318 22302747.037999991328 60269.668471044 2023-11-21T16:02:35.898211+00:00 20000067.859000001103 29000000.010000020266 48000000.045999996364 22302747.074999991804 60269.668482646 2023-11-21T16:02:36.900605+00:00 20000067.861999999732 28999999.973999980837 47999999.946999996901 22302747.484000030905 60269.668494248 2023-11-21T16:02:37.903006+00:00 20000067.859999999404 29000000.032000008970 48000000.077000021935 22302747.241000000387 60269.668505849 2023-11-21T16:02:38.905399+00:00 20000067.860000010580 28999999.995000001043 47999999.926999993622 22302746.723999980837 60269.668517451 2023-11-21T16:02:39.907787+00:00 20000067.861999988556 28999999.986000031233 47999999.987999983132 22302747.349000010639 60269.668529053 2023-11-21T16:02:40.910180+00:00 20000067.861999988556 29000000.029999971390 48000000.035000033677 22302747.278999980539 60269.668540655 2023-11-21T16:02:41.912573+00:00 20000067.860000010580 28999999.978999968618 48000000.027000010014 22302747.249000009149 60269.668552076 2023-11-21T16:02:42.899352+00:00 20000067.861999988556 28999999.997000038624 47999999.949000000954 22302747.741000000387 60269.668563859 2023-11-21T16:02:43.917366+00:00 20000067.862000018358 29000000.004000011832 48000000.047999978065 22302747.264999989420 60269.668575279 2023-11-21T16:02:44.904137+00:00 20000067.859999980778 28999999.977000001818 47999999.970000028610 22302747.125000000000 60269.668586881 2023-11-21T16:02:45.906531+00:00 20000067.860000010580 29000000.028000000864 48000000.013000011444 22302747.366000000387 60269.668598302 2023-11-21T16:02:46.893299+00:00 20000067.863999959081 29000000.005999978632 48000000.000999927521 22302747.623000029474 60269.668610085 2023-11-21T16:02:47.911315+00:00 20000067.861000001431 28999999.995000001043 47999999.961000077426 22302747.163999971002 60269.668621686 2023-11-21T16:02:48.913710+00:00 20000067.862000048161 28999999.970999959856 48000000.005999922752 22302747.135000050068 60269.668633108 2023-11-21T16:02:49.900487+00:00 20000067.858999971300 29000000.036000009626 48000000.045999996364 22302747.805999990553 60269.668644890 2023-11-21T16:02:50.918501+00:00 20000067.861999988556 28999999.990000009537 47999999.983999967575 22302747.301999989897 60269.668656311 2023-11-21T16:02:51.905277+00:00 20000067.864000018686 29000000.004000071436 47999999.986999988556 22302747.414999961853 60269.668667913 2023-11-21T16:02:52.907670+00:00 20000067.859000030905 29000000.001999970526 47999999.971000082791 22302747.297000050545 60269.668679334 2023-11-21T16:02:53.894446+00:00 20000067.861999988556 28999999.986999988556 48000000.021999962628 22302747.393000010401 60269.668691116 2023-11-21T16:02:54.912464+00:00 20000067.861000001431 29000000.014999989420 48000000.037000000477 22302747.483999971300 60269.668702537 2023-11-21T16:02:55.899238+00:00 20000067.857999980450 28999999.996999979019 48000000.016999997199 22302746.958000060171 60269.668714139 2023-11-21T16:02:56.901636+00:00 20000067.864000018686 29000000.009999990463 47999999.925999976695 22302747.348999980837 60269.668725922 2023-11-21T16:02:57.919654+00:00 20000067.861000001431 28999999.994000080973 48000000.048999987543 22302747.315999981016 60269.668737343 2023-11-21T16:02:58.906427+00:00 20000067.861999928951 28999999.987999919802 48000000.018000006676 22302747.125000000000 60269.668748945 2023-11-21T16:02:59.908822+00:00 20000067.861000061035 29000000.004000071436 47999999.967000037432 22302747.796999931335 60269.668760365 2023-11-21T16:03:00.895576+00:00 20000067.860000010580 29000000.009999990463 47999999.956999957561 22302747.568000078201 60269.668772148 2023-11-21T16:03:01.913599+00:00 20000067.862999919802 28999999.983000040054 48000000.034000039101 22302747.597999930382 60269.668783569 2023-11-21T16:03:02.900369+00:00 20000067.860000010580 29000000.008999940008 47999999.986999988556 22302747.858000040054 60269.668795171 2023-11-21T16:03:03.902763+00:00 20000067.863000039011 28999999.998000029474 48000000.041000008583 22302747.878999948502 60269.668806773 2023-11-21T16:03:04.905157+00:00 20000067.861000061035 29000000.014999989420 47999999.994000017643 22302747.874000068754 60269.668818375 2023-11-21T16:03:05.907555+00:00 20000067.859999898821 28999999.988000039011 47999999.978999972343 22302747.748999949545 60269.668829976 2023-11-21T16:03:06.909946+00:00 20000067.862000111490 28999999.987999919802 47999999.985999941826 22302748.274999979883 60269.668841503 2023-11-21T16:03:07.905835+00:00 20000067.859999898821 28999999.995000001043 48000000.055000066757 22302747.725000020117 60269.668853180 2023-11-21T16:03:08.914741+00:00 20000067.861000061035 29000000.015000000596 48000000.011999957263 22302747.603999968618 60269.668864525 2023-11-21T16:03:09.895006+00:00 20000067.860999941826 29000000.003999989480 47999999.954000003636 22302747.506000038236 60269.668876308 2023-11-21T16:03:10.913023+00:00 20000067.864000078291 28999999.968000009656 47999999.991999976337 22302747.723000049591 60269.668887729 2023-11-21T16:03:11.899792+00:00 20000067.858999971300 29000000.036999989301 48000000.014999993145 22302747.794999960810 60269.668899331 2023-11-21T16:03:12.902185+00:00 20000067.861999988556 28999999.977000001818 47999999.988000042737 22302748.250000000000 60269.668910933 2023-11-21T16:03:13.904576+00:00 20000067.861999988556 29000000.022999998182 47999999.972000002861 22302747.825999978930 60269.668922534 2023-11-21T16:03:14.906963+00:00 20000067.858000040054 28999999.995000001043 47999999.991999976337 22302747.841000080109 60269.668934136 2023-11-21T16:03:15.909364+00:00 20000067.863000039011 28999999.983000010252 48000000.006999969482 22302748.125000000000 60269.668945738 2023-11-21T16:03:16.911764+00:00 20000067.862999919802 29000000.017000019550 47999999.998000003397 22302747.785000000149 60269.668957340 2023-11-21T16:03:17.914155+00:00 20000067.861000061035 29000000.000000000000 48000000.040999993682 22302748.085999999195 60269.668968761 2023-11-21T16:03:18.900927+00:00 20000067.861999988556 28999999.988999959081 47999999.978000000119 22302748.309000011533 60269.668980362 2023-11-21T16:03:19.903319+00:00 20000067.860000010580 29000000.011000040919 48000000.068000018597 22302748.323999989778 60269.668991964 2023-11-21T16:03:20.905712+00:00 20000067.861999988556 29000000.000000000000 47999999.938999980688 22302748.058000009507 60269.669003566 2023-11-21T16:03:21.908102+00:00 20000067.860999941826 28999999.991000000387 47999999.994000017643 22302748.217999979854 60269.669014987 2023-11-21T16:03:22.894874+00:00 20000067.859000090510 28999999.998999949545 48000000.009999990463 22302747.726000010967 60269.669026770 2023-11-21T16:03:23.912890+00:00 20000067.862999919802 29000000.015000049025 48000000.000000000000 22302747.703000009060 60269.669038371 2023-11-21T16:03:24.915284+00:00 20000067.856999989599 28999999.997999969870 48000000.026000022888 22302747.741999980062 60269.669049792 2023-11-21T16:03:25.902051+00:00 20000067.865000009537 28999999.987000048161 47999999.947999946773 22302748.133000019938 60269.669061394 2023-11-21T16:03:26.904447+00:00 20000067.861000001431 28999999.992999911308 48000000.020000040531 22302748.416999999434 60269.669072996 2023-11-21T16:03:27.906842+00:00 20000067.861000001431 28999999.994000080973 48000000.006999969482 22302747.580000009388 60269.669084597 2023-11-21T16:03:28.909234+00:00 20000067.861999999732 29000000.003000020981 47999999.965999960899 22302747.825999978930 60269.669096019 2023-11-21T16:03:29.896005+00:00 20000067.861999999732 29000000.014999989420 48000000.031000018120 22302747.828999999911 60269.669107801 2023-11-21T16:03:30.914024+00:00 20000067.859999999404 28999999.990000009537 48000000.024999983609 22302747.569999989122 60269.669119222 2023-11-21T16:03:31.900800+00:00 20000067.863000009209 29000000.021999958903 48000001.015000097454 22302746.916999999434 60269.669130824 2023-11-21T16:03:32.903191+00:00 20000067.856999989599 28999999.981000069529 47999999.956999897957 22302748.180000010878 60269.669142426 2023-11-21T16:03:33.905583+00:00 20000067.865000009537 28999999.979999899864 47999999.974000096321 22302747.861999988556 60269.669154027 2023-11-21T16:03:34.907979+00:00 20000067.861000001431 29000000.022000070661 48000000.016999959946 22302748.337999999523 60269.669165629 2023-11-21T16:03:35.910373+00:00 20000067.859999980778 29000000.009999990463 48000000.001999966800 22302748.160000029951 60269.669177050 2023-11-21T16:03:36.897145+00:00 20000067.860000010580 28999999.988000039011 47999999.975000016391 22302747.894999980927 60269.669188833 2023-11-21T16:03:37.915164+00:00 20000067.861999988556 29000000.018999930471 48000000.062000043690 22302747.686000049114 60269.669200254 2023-11-21T16:03:38.901941+00:00 20000067.862000018358 28999999.973999980837 47999999.924999952316 22302747.643999990076 60269.669211856 2023-11-21T16:03:39.904338+00:00 20000067.863999959081 28999999.994000080973 48000000.052000001073 22302747.456000030041 60269.669223277 2023-11-21T16:03:40.891106+00:00 20000067.859000030905 29000000.041000008583 47999999.971000000834 22302748.155999898911 60269.669235059 2023-11-21T16:03:41.909122+00:00 20000067.861000001431 28999999.970999959856 47999999.996000006795 22302748.410000089556 60269.669246661 2023-11-21T16:03:42.911514+00:00 20000067.862999979407 29000000.013999938965 48000000.027999997139 22302747.866999980062 60269.669258082 2023-11-21T16:03:43.898283+00:00 20000067.859000030905 28999999.987000111490 48000000.039999991655 22302748.414999961853 60269.669269864 2023-11-21T16:03:44.916310+00:00 20000067.861000001431 28999999.980999998748 47999999.917000003159 22302748.596999999136 60269.669281286 2023-11-21T16:03:45.903076+00:00 20000067.861999988556 29000000.010999999940 48000000.005000002682 22302748.643000010401 60269.669292888 2023-11-21T16:03:46.905470+00:00 20000067.864000018686 28999999.996000010520 48000000.035000033677 22302748.065000060946 60269.669304489 2023-11-21T16:03:47.907863+00:00 20000067.858999971300 29000000.026999998838 47999999.984999947250 22302748.338999990374 60269.669316091 2023-11-21T16:03:48.910257+00:00 20000067.860000010580 29000000.010999988765 48000000.000000000000 22302748.054000020027 60269.669327618 2023-11-21T16:03:49.906140+00:00 20000067.861000001431 28999999.988000009209 47999999.977999992669 22302748.462999939919 60269.669339219 2023-11-21T16:03:50.908534+00:00 20000067.862999979407 28999999.986000001431 48000000.059000022709 22302748.215000029653 60269.669350896 2023-11-21T16:03:51.917441+00:00 20000067.860000010580 29000000.006999999285 47999999.957000017166 22302748.549999948591 60269.669362242 2023-11-21T16:03:52.897709+00:00 20000067.862000048161 29000000.008000019938 48000000.029999971390 22302748.392000079155 60269.669374024 2023-11-21T16:03:53.915722+00:00 20000067.860000010580 28999999.961999978870 47999999.933000087738 22302748.149999979883 60269.669385445 2023-11-21T16:03:54.902494+00:00 20000067.860999941826 29000000.024999979883 48000000.052999973297 22302748.439999941736 60269.669397047 2023-11-21T16:03:55.904888+00:00 20000067.861999988556 29000000.008000019938 48000000.005000002682 22302747.807000041008 60269.669408649 2023-11-21T16:03:56.907278+00:00 20000067.861999988556 28999999.986000001431 47999999.957000017166 22302747.977000001818 60269.669420251 2023-11-21T16:03:57.909668+00:00 20000067.860000010580 29000000.007000029087 48000000.026000022888 22302747.852000001818 60269.669431672 2023-11-21T16:03:58.896442+00:00 20000067.861000061035 28999999.992999970913 47999999.968999981880 22302747.917999979109 60269.669443274 2023-11-21T16:03:59.898845+00:00 20000067.862999919802 29000000.026000019163 48000000.038999922574 22302747.914999961853 60269.669455056 2023-11-21T16:04:00.916862+00:00 20000067.860000010580 28999999.981000009924 48000000.013000011444 22302747.945000048727 60269.669466477 2023-11-21T16:04:01.903628+00:00 20000067.861999988556 29000000.011999960989 47999999.972000002861 22302747.730000019073 60269.669478079 2023-11-21T16:04:02.906014+00:00 20000067.861999988556 28999999.991000000387 48000000.021999999881 22302748.026000019163 60269.669489681 2023-11-21T16:04:03.908406+00:00 20000067.861000061035 29000000.021000031382 48000000.015000000596 22302748.020999908447 60269.669501282 2023-11-21T16:04:04.910804+00:00 20000067.860000010580 28999999.985000010580 47999999.978000022471 22302748.050000000745 60269.669512704 2023-11-21T16:04:05.897580+00:00 20000067.861999988556 29000000.009999990463 48000000.028999976814 22302747.844999998808 60269.669524486 2023-11-21T16:04:06.915597+00:00 20000067.860999941826 28999999.958999991417 47999999.948000006378 22302748.328999999911 60269.669535907 2023-11-21T16:04:07.902371+00:00 20000067.860000010580 29000000.022999998182 48000000.027999997139 22302747.640999998897 60269.669547509 2023-11-21T16:04:08.904765+00:00 20000067.861999988556 28999999.996999979019 48000000.027999997139 22302748.243999999017 60269.669559111 2023-11-21T16:04:09.907158+00:00 20000067.863000039011 29000000.011999960989 47999999.922999978065 22302747.686000000685 60269.669570712 2023-11-21T16:04:10.909545+00:00 20000067.860999941826 28999999.989000078291 48000000.035000033677 22302748.095999989659 60269.669582314 2023-11-21T16:04:11.911938+00:00 20000067.861000061035 28999999.990000009537 48000000.001000046730 22302748.357000019401 60269.669593735 2023-11-21T16:04:12.898719+00:00 20000067.861999988556 29000000.038999918848 48000000.057999968529 22302748.392999980599 60269.669605518 2023-11-21T16:04:13.916740+00:00 20000067.858000040054 28999999.962000008672 47999999.955999970436 22302748.289000000805 60269.669616939 2023-11-21T16:04:14.903513+00:00 20000067.862999919802 29000000.000000000000 47999999.952000021935 22302748.481000009924 60269.669628541 2023-11-21T16:04:15.905909+00:00 20000067.863000039011 29000000.016000028700 48000000.067999958992 22302748.264000028372 60269.669639962 2023-11-21T16:04:16.892689+00:00 20000067.861000061035 29000000.000000000000 48000000.001000046730 22302748.914999961853 60269.669651744 2023-11-21T16:04:17.910699+00:00 20000067.860000010580 29000000.008999940008 48000000.000000000000 22302748.730000019073 60269.669663165 2023-11-21T16:04:18.897476+00:00 20000067.859999898821 28999999.997000098228 48000000.000000000000 22302749.231000009924 60269.669674767 2023-11-21T16:04:19.899879+00:00 20000067.860000010580 28999999.985999941826 47999999.975999951363 22302748.718999978155 60269.669686549 2023-11-21T16:04:20.917888+00:00 20000067.863000001758 29000000.011999960989 48000000.005000002682 22302748.533999979496 60269.669697971 2023-11-21T16:04:21.904660+00:00 20000067.861000001431 28999999.984999999404 47999999.994000077248 22302748.464000049978 60269.669709573 2023-11-21T16:04:22.907055+00:00 20000067.864000000060 29000000.006000000983 48000000.013999938965 22302748.544999960810 60269.669720993 2023-11-21T16:04:23.893824+00:00 20000067.858000010252 28999999.982999999076 48000000.004000067711 22302748.647000011057 60269.669732776 2023-11-21T16:04:24.911841+00:00 20000067.861999988556 29000000.024999991059 47999999.954000003636 22302748.712000008672 60269.669744197 2023-11-21T16:04:25.898607+00:00 20000067.861999999732 29000000.003000020981 48000000.079999998212 22302748.855000019073 60269.669755799 2023-11-21T16:04:26.901007+00:00 20000067.860999990255 29000000.022999968380 47999999.990000009537 22302748.884999990463 60269.669767401 2023-11-21T16:04:27.903410+00:00 20000067.861000001431 28999999.967000011355 47999999.995999991894 22302748.860999941826 60269.669779003 2023-11-21T16:04:28.905806+00:00 20000067.862000018358 29000000.004999998957 47999999.925999969244 22302749.075000051409 60269.669790604 2023-11-21T16:04:29.908199+00:00 20000067.857999980450 29000000.000000000000 48000000.075000047684 22302749.268999930471 60269.669802206 2023-11-21T16:04:30.910589+00:00 20000067.863000009209 28999999.971999999136 47999999.998999953270 22302748.412000060081 60269.669813808 2023-11-21T16:04:31.912980+00:00 20000067.863000009209 29000000.018000010401 47999999.986000001431 22302748.909999970347 60269.669825334 2023-11-21T16:04:32.908872+00:00 20000067.859999980778 29000000.004999998957 47999999.967000007629 22302748.781000021845 60269.669836936 2023-11-21T16:04:33.911270+00:00 20000067.862000048161 29000000.013000011444 48000000.029000036418 22302748.570000048727 60269.669848357 2023-11-21T16:04:34.898043+00:00 20000067.859999950975 29000000.004000011832 48000000.005999922752 22302749.016999959946 60269.669859959 2023-11-21T16:04:35.900437+00:00 20000067.861000001431 28999999.977000001818 47999999.964000113308 22302748.536000009626 60269.669871560 2023-11-21T16:04:36.902829+00:00 20000067.861000001431 28999999.994000021368 48000000.007999897003 22302749.174000021070 60269.669883162 2023-11-21T16:04:37.905225+00:00 20000067.861000001431 29000000.017999950796 48000000.014999993145 22302748.684000018984 60269.669894764 2023-11-21T16:04:38.907615+00:00 20000067.864000018686 28999999.992000039667 48000000.059000022709 22302748.485999941826 60269.669906366 2023-11-21T16:04:39.910012+00:00 20000067.861000001431 28999999.984999950975 47999999.974000096321 22302748.886000040919 60269.669917968 2023-11-21T16:04:40.912412+00:00 20000067.861000001431 29000000.004999998957 47999999.964999906719 22302748.837999939919 60269.669929389 2023-11-21T16:04:41.899186+00:00 20000067.861999988556 29000000.032000061125 48000000.041000008583 22302749.049000021070 60269.669940990 2023-11-21T16:04:42.901582+00:00 20000067.860000010580 28999999.996999979019 47999999.993000030518 22302749.050999999046 60269.669952592 2023-11-21T16:04:43.903978+00:00 20000067.859999950975 28999999.980000019073 47999999.949000000954 22302749.636999960989 60269.669964194 2023-11-21T16:04:44.906366+00:00 20000067.862000048161 29000000.023999929428 48000000.047999978065 22302749.399000048637 60269.669975615 2023-11-21T16:04:45.893142+00:00 20000067.858999971300 28999999.988000039011 47999999.955999970436 22302749.133999940008 60269.669987398 2023-11-21T16:04:46.911163+00:00 20000067.864000018686 28999999.993999961764 47999999.993000000715 22302749.193000078201 60269.669999000 2023-11-21T16:04:47.913556+00:00 20000067.860000010580 28999999.993000030518 47999999.988999992609 22302749.269999980927 60269.670010420 2023-11-21T16:04:48.900330+00:00 20000067.860999941826 29000000.024999979883 48000000.040999993682 22302748.909999970347 60269.670022022 2023-11-21T16:04:49.902728+00:00 20000067.861999988556 28999999.965000029653 47999999.931000016630 22302748.858999971300 60269.670033624 2023-11-21T16:04:50.905120+00:00 20000067.861999988556 29000000.016999959946 48000000.018000006676 22302748.856000069529 60269.670045226 2023-11-21T16:04:51.907511+00:00 20000067.862000111490 28999999.990000009537 48000000.004000008106 22302748.901999950409 60269.670056647 2023-11-21T16:04:52.894281+00:00 20000067.859999898821 29000000.024000048637 48000000.021999962628 22302749.309000000358 60269.670068429 2023-11-21T16:04:53.912295+00:00 20000067.861000061035 28999999.993999961764 48000000.005000002682 22302749.092999998480 60269.670079851 2023-11-21T16:04:54.899068+00:00 20000067.860999941826 28999999.988000039011 47999999.975000016391 22302749.359999999404 60269.670091452 2023-11-21T16:04:55.901458+00:00 20000067.861000061035 29000000.004999998957 48000000.059000022709 22302749.337999999523 60269.670103235 2023-11-21T16:04:56.919475+00:00 20000067.861999988556 28999999.983000040054 47999999.996999979019 22302748.853000000119 60269.670114656 2023-11-21T16:04:57.906246+00:00 20000067.861000061035 29000000.013000011444 47999999.975000016391 22302748.937999989837 60269.670126271 2023-11-21T16:04:58.909813+00:00 20000067.861999988556 29000000.017999999225 48000000.000999927521 22302749.552999999374 60269.670137692 2023-11-21T16:04:59.896579+00:00 20000067.860999941826 28999999.995999999344 47999999.994000077248 22302749.782999988645 60269.670149474 2023-11-21T16:05:00.914587+00:00 20000067.858999971300 28999999.985999990255 48000000.037999987602 22302749.369000021368 60269.670160895 2023-11-21T16:05:01.901359+00:00 20000067.863000039011 29000000.002000000328 48000000.000000000000 22302749.271999981254 60269.670172497 2023-11-21T16:05:02.903752+00:00 20000067.858999971300 28999999.984000001103 47999999.952999949455 22302749.727000001818 60269.670183918 2023-11-21T16:05:03.890526+00:00 20000067.864000078291 29000000.022000011057 48000000.118000030518 22302749.363000039011 60269.670195701 2023-11-21T16:05:04.908541+00:00 20000067.860999941826 28999999.993000000715 47999999.899000048637 22302749.171000000089 60269.670207303 2023-11-21T16:05:05.910938+00:00 20000067.858999971300 29000000.003999978304 47999999.994999997318 22302749.409999970347 60269.670218724 2023-11-21T16:05:06.897714+00:00 20000067.863000039011 29000000.021000001580 48000000.007999897003 22302749.810999989510 60269.670230506 2023-11-21T16:05:07.915736+00:00 20000067.861999988556 28999999.972000028938 47999999.972000002861 22302749.617000039667 60269.670241927 2023-11-21T16:05:08.902513+00:00 20000067.861000061035 29000000.007999960333 48000000.032000012696 22302749.787999991328 60269.670253529 2023-11-21T16:05:09.904911+00:00 20000067.861999988556 29000000.002000030130 47999999.985999986529 22302749.999000009149 60269.670265131 2023-11-21T16:05:10.907303+00:00 20000067.860000010580 29000000.000999990851 47999999.998999997973 22302749.494999948889 60269.670276733 2023-11-21T16:05:11.909692+00:00 20000067.860000010580 28999999.995999988168 48000000.057999998331 22302749.874000009149 60269.670288153 2023-11-21T16:05:12.896473+00:00 20000067.860999941826 28999999.994000021368 47999999.936000019312 22302750.156000021845 60269.670299755 2023-11-21T16:05:13.898871+00:00 20000067.863000039011 29000000.004000011832 48000000.027999967337 22302750.106000009924 60269.670311538 2023-11-21T16:05:14.916887+00:00 20000067.861000001431 29000000.002999961376 48000000.047000050545 22302749.815000001341 60269.670322959 2023-11-21T16:05:15.903659+00:00 20000067.861999999732 28999999.987000048161 47999999.944999992847 22302749.845000028610 60269.670334561 2023-11-21T16:05:16.906046+00:00 20000067.863000001758 29000000.000999990851 47999999.993999958038 22302749.481999989599 60269.670346162 2023-11-21T16:05:17.908435+00:00 20000067.858000010252 29000000.000000000000 48000000.008000023663 22302749.605999950320 60269.670357764 2023-11-21T16:05:18.910834+00:00 20000067.859000001103 29000000.016999959946 47999999.977999992669 22302749.927000049502 60269.670369186 2023-11-21T16:05:19.897606+00:00 20000067.866000000387 28999999.996000051498 48000000.009000062943 22302749.754999998957 60269.670380787 2023-11-21T16:05:20.899998+00:00 20000067.861000001431 28999999.990000009537 47999999.997999906540 22302749.378999948502 60269.670392389 2023-11-21T16:05:21.902399+00:00 20000067.861000001431 29000000.015999909490 47999999.980000019073 22302749.846000079066 60269.670403991 2023-11-21T16:05:22.904798+00:00 20000067.861000001431 28999999.987000111490 48000000.034000039101 22302749.952999949455 60269.670415592 2023-11-21T16:05:23.907193+00:00 20000067.857999980450 29000000.017999891192 48000000.080000042915 22302750.248999949545 60269.670427194 2023-11-21T16:05:24.909584+00:00 20000067.864000018686 28999999.968000050634 47999999.891999959946 22302750.086000081152 60269.670438796 2023-11-21T16:05:25.911982+00:00 20000067.857999980450 29000000.001000050455 47999999.976999998093 22302750.153999920934 60269.670450322 2023-11-21T16:05:26.907873+00:00 20000067.863000039011 29000000.000999931246 48000000.065999977291 22302749.929000020027 60269.670461924 2023-11-21T16:05:27.910269+00:00 20000067.861999988556 29000000.012000080198 47999999.976999998093 22302750.052000049502 60269.670473346 2023-11-21T16:05:28.897043+00:00 20000067.861999988556 28999999.997999910265 48000000.016000032425 22302750.475000020117 60269.670484947 2023-11-21T16:05:29.899439+00:00 20000067.861000001431 28999999.991999980062 47999999.968999981880 22302750.049999948591 60269.670496549 2023-11-21T16:05:30.901835+00:00 20000067.864000018686 29000000.020000100136 48000000.018000006676 22302749.669999960810 60269.670508151 2023-11-21T16:05:31.904233+00:00 20000067.858999971300 28999999.996999979019 48000000.016999997199 22302749.787999991328 60269.670519752 2023-11-21T16:05:32.906622+00:00 20000067.860000010580 28999999.977999929339 47999999.976999998093 22302749.982000108808 60269.670531354 2023-11-21T16:05:33.909014+00:00 20000067.861000001431 29000000.008000019938 47999999.979999989271 22302749.425999999046 60269.670542956 2023-11-21T16:05:34.911407+00:00 20000067.862999979407 28999999.998000029474 48000000.057999998331 22302750.065999981016 60269.670554377 2023-11-21T16:05:35.898187+00:00 20000067.860000010580 28999999.993000000715 48000000.000000029802 22302749.973999980837 60269.670566160 2023-11-21T16:05:36.916206+00:00 20000067.861000001431 29000000.013000000268 47999999.960999973118 22302749.689000010490 60269.670577581 2023-11-21T16:05:37.902983+00:00 20000067.861999988556 28999999.987999990582 47999999.979000031948 22302750.057999968529 60269.670589183 2023-11-21T16:05:38.905382+00:00 20000067.861999988556 29000000.027000010014 48000000.019999980927 22302749.259000059217 60269.670600604 2023-11-21T16:05:39.892160+00:00 20000067.858000040054 28999999.952999990433 47999999.981999993324 22302749.655999898911 60269.670612386 2023-11-21T16:05:40.910180+00:00 20000067.863999959081 29000000.041000008583 48000000.049000017345 22302749.741000000387 60269.670623988 2023-11-21T16:05:41.912584+00:00 20000067.858000040054 28999999.998999979347 47999999.945999979973 22302749.421999998391 60269.670635409 2023-11-21T16:05:42.899360+00:00 20000067.863000039011 28999999.986000001431 48000000.037999987602 22302750.168000001460 60269.670647192 2023-11-21T16:05:43.917379+00:00 20000067.859999898821 29000000.008999999613 47999999.996000051498 22302749.945999991149 60269.670658613 2023-11-21T16:05:44.904155+00:00 20000067.864000078291 28999999.991000000387 47999999.958999991417 22302749.533000010997 60269.670670215 2023-11-21T16:05:45.906548+00:00 20000067.860000010580 29000000.026000019163 48000000.036999940872 22302749.331999998540 60269.670681636 2023-11-21T16:05:46.893319+00:00 20000067.861999988556 28999999.971000019461 47999999.996000051498 22302749.627000000328 60269.670693418 2023-11-21T16:05:47.911338+00:00 20000067.860000010580 29000000.008999940008 47999999.944999933243 22302749.809999998659 60269.670704839 2023-11-21T16:05:48.898115+00:00 20000067.860999941826 29000000.002000030130 48000000.069000013173 22302749.616000000387 60269.670716441 2023-11-21T16:05:49.900513+00:00 20000067.861000061035 28999999.992999970913 48000000.019000053406 22302750.091999981552 60269.670728043 2023-11-21T16:05:50.902908+00:00 20000067.862999919802 29000000.022000011057 47999999.983000040054 22302749.938000019640 60269.670739645 2023-11-21T16:05:51.905304+00:00 20000067.861000061035 28999999.985000010580 47999999.985999941826 22302750.714000020176 60269.670751247 2023-11-21T16:05:52.907700+00:00 20000067.862999919802 29000000.019999980927 47999999.927999973297 22302750.469999969006 60269.670762667 2023-11-21T16:05:53.894471+00:00 20000067.857000108808 28999999.955999970436 48000000.084000006318 22302749.655000030994 60269.670774450 2023-11-21T16:05:54.912485+00:00 20000067.862999919802 29000000.016000028700 47999999.987000003457 22302750.739999949932 60269.670785871 2023-11-21T16:05:55.899255+00:00 20000067.860000010580 29000000.014999989420 48000000.009000003338 22302750.036000009626 60269.670797473 2023-11-21T16:05:56.901652+00:00 20000067.861999988556 28999999.971000079066 47999999.968999981880 22302749.763999998569 60269.670809075 2023-11-21T16:05:57.904048+00:00 20000067.863000039011 29000000.021999958903 48000000.032000012696 22302750.568000018597 60269.670820676 2023-11-21T16:05:58.906441+00:00 20000067.860000010580 28999999.971999999136 47999999.970000028610 22302750.437999960035 60269.670832278 2023-11-21T16:05:59.908831+00:00 20000067.862999919802 29000000.021999958903 48000000.024999983609 22302750.019000049680 60269.670843699 2023-11-21T16:06:00.895586+00:00 20000067.863000039011 28999999.986000061035 47999999.957000017166 22302750.444999989122 60269.670855482 2023-11-21T16:06:01.913610+00:00 20000067.858999971300 29000000.009999990463 48000000.048999972641 22302750.148999989033 60269.670866902 2023-11-21T16:06:02.900377+00:00 20000067.862000111490 29000000.011999960989 48000000.037000000477 22302750.227999988943 60269.670878504 2023-11-21T16:06:03.902775+00:00 20000067.859999898821 28999999.983999971300 47999999.941999971867 22302750.278999980539 60269.670890106 2023-11-21T16:06:04.905176+00:00 20000067.861000061035 29000000.030000090599 47999999.991000063717 22302750.552999969572 60269.670901708 2023-11-21T16:06:05.907566+00:00 20000067.861999988556 28999999.992999911308 48000000.074000000954 22302750.217000011355 60269.670913234 2023-11-21T16:06:06.903449+00:00 20000067.861000061035 29000000.001000050455 47999999.970999963582 22302750.241000059992 60269.670924911 2023-11-21T16:06:07.912352+00:00 20000067.861000001431 29000000.004999998957 47999999.996999979019 22302750.085000038147 60269.670936257 2023-11-21T16:06:08.892621+00:00 20000067.859000001103 28999999.971999999136 47999999.966000080109 22302750.421000000089 60269.670948040 2023-11-21T16:06:09.910640+00:00 20000067.861999999732 29000000.011999960989 47999999.942999958992 22302750.655999898911 60269.670959642 2023-11-21T16:06:10.913043+00:00 20000067.861999999732 29000000.002000089735 48000000.088999986649 22302751.046000000089 60269.670971063 2023-11-21T16:06:11.899814+00:00 20000067.862999990582 28999999.983999971300 47999999.944000013173 22302750.728000041097 60269.670982664 2023-11-21T16:06:12.902205+00:00 20000067.858000010252 29000000.016999959946 48000000.009000062943 22302750.702000018209 60269.670994266 2023-11-21T16:06:13.904597+00:00 20000067.865999981761 28999999.995999999344 48000000.011999957263 22302750.324000000954 60269.671005868 2023-11-21T16:06:14.906984+00:00 20000067.856000009924 28999999.999000001699 48000000.011000037193 22302750.227000001818 60269.671017289 2023-11-21T16:06:15.893759+00:00 20000067.863999988884 29000000.000000000000 48000000.008000001311 22302749.934000018984 60269.671029071 2023-11-21T16:06:16.911777+00:00 20000067.861000001431 28999999.999999988824 47999999.950000002980 22302750.006999969482 60269.671040493 2023-11-21T16:06:17.898548+00:00 20000067.862000018358 28999999.971000019461 48000000.010000012815 22302750.096999999136 60269.671052094 2023-11-21T16:06:18.900939+00:00 20000067.861000001431 29000000.015999998897 48000000.038999997079 22302750.567000031471 60269.671063696 2023-11-21T16:06:19.903332+00:00 20000067.859999980778 29000000.000000000000 48000000.008999973536 22302749.897999998182 60269.671075298 2023-11-21T16:06:20.905724+00:00 20000067.865000009537 29000000.021999981254 47999999.988999992609 22302750.496999979019 60269.671086899 2023-11-21T16:06:21.908111+00:00 20000067.857999980450 28999999.977999988943 47999999.992000043392 22302750.712000008672 60269.671098320 2023-11-21T16:06:22.894883+00:00 20000067.861000001431 29000000.011000040919 48000000.015999972820 22302750.827000018209 60269.671110103 2023-11-21T16:06:23.912903+00:00 20000067.861000001431 29000000.004000011832 47999999.976999998093 22302750.940999981016 60269.671121524 2023-11-21T16:06:24.899678+00:00 20000067.860000010580 29000000.001999970526 48000000.018999986351 22302750.992999911308 60269.671133126 2023-11-21T16:06:25.902069+00:00 20000067.866000000387 29000000.009999990463 48000000.022000007331 22302750.894000049680 60269.671144547 2023-11-21T16:06:26.888842+00:00 20000067.860000010580 29000000.004999998957 47999999.989000022411 22302751.049000021070 60269.671156329 2023-11-21T16:06:27.906851+00:00 20000067.860000010580 28999999.995999988168 47999999.949000000954 22302750.993999961764 60269.671167931 2023-11-21T16:06:28.909248+00:00 20000067.859999950975 28999999.983000040054 48000000.031000018120 22302750.779999971390 60269.671179352 2023-11-21T16:06:29.896023+00:00 20000067.862000048161 29000000.018999990076 48000000.054999947548 22302750.839999999851 60269.671191134 2023-11-21T16:06:30.914039+00:00 20000067.861999988556 28999999.989000018686 48000000.004000067711 22302750.971999999136 60269.671202556 2023-11-21T16:06:31.900811+00:00 20000067.861000001431 28999999.985999941826 47999999.952999949455 22302750.728000000119 60269.671214157 2023-11-21T16:06:32.903201+00:00 20000067.861999988556 29000000.039000030607 47999999.975999951363 22302750.776000011712 60269.671225579 2023-11-21T16:06:33.889974+00:00 20000067.859999950975 28999999.968999978155 48000000.023000001907 22302750.989999990910 60269.671237361 2023-11-21T16:06:34.907990+00:00 20000067.861000061035 28999999.986999988556 47999999.952000021935 22302750.762000009418 60269.671248782 2023-11-21T16:06:35.894764+00:00 20000067.861999988556 29000000.018000010401 48000000.067999958992 22302750.758999999613 60269.671260384 2023-11-21T16:06:36.897151+00:00 20000067.858999971300 29000000.011000040919 48000000.021000027657 22302750.372999999672 60269.671272166 2023-11-21T16:06:37.915173+00:00 20000067.863000039011 28999999.990999940783 47999999.935999989510 22302750.843999978155 60269.671283587 2023-11-21T16:06:38.901952+00:00 20000067.863000039011 29000000.018000010401 47999999.987000003457 22302751.094999998808 60269.671295189 2023-11-21T16:06:39.904347+00:00 20000067.858999971300 29000000.007000088692 48000000.036000013351 22302750.309999998659 60269.671306791 2023-11-21T16:06:40.906733+00:00 20000067.863000039011 28999999.984999898821 47999999.987000003457 22302750.949000030756 60269.671318393 2023-11-21T16:06:41.909127+00:00 20000067.859999898821 28999999.983000040054 48000000.009999990463 22302750.718999978155 60269.671329814 2023-11-21T16:06:42.895892+00:00 20000067.862000111490 28999999.981999989599 47999999.982999980450 22302750.772999998182 60269.671341415 2023-11-21T16:06:43.898290+00:00 20000067.861999988556 29000000.029999971390 48000000.025000043213 22302750.458999991417 60269.671353017 2023-11-21T16:06:44.900693+00:00 20000067.860000010580 28999999.992000099272 47999999.991999976337 22302750.555000010878 60269.671364619 2023-11-21T16:06:45.903091+00:00 20000067.860999941826 28999999.990999940783 47999999.990999996662 22302750.565000001341 60269.671376221 2023-11-21T16:06:46.905485+00:00 20000067.861000061035 29000000.011000040919 47999999.972999989986 22302750.647999998182 60269.671387823 2023-11-21T16:06:47.907881+00:00 20000067.861999988556 28999999.998999949545 48000000.072000026703 22302750.690000001341 60269.671399425 2023-11-21T16:06:48.910277+00:00 20000067.861999988556 29000000.014000058174 48000000.002000026405 22302750.522000011057 60269.671410951 2023-11-21T16:06:49.906165+00:00 20000067.860999941826 28999999.985999941826 47999999.967000007629 22302750.731000009924 60269.671422553 2023-11-21T16:06:50.908564+00:00 20000067.861000061035 29000000.002000000328 47999999.982999920845 22302751.078999999911 60269.671433974 2023-11-21T16:06:51.895342+00:00 20000067.861999988556 29000000.019999999553 48000000.016000032425 22302750.979999959469 60269.671445576 2023-11-21T16:06:52.897745+00:00 20000067.857999920845 29000000.002000000328 48000000.019999980927 22302750.938000019640 60269.671457177 2023-11-21T16:06:53.900147+00:00 20000067.863000039011 28999999.953999999911 47999999.899000048637 22302750.796000000089 60269.671468779 2023-11-21T16:06:54.902543+00:00 20000067.861000061035 29000000.032000008970 48000000.041999943554 22302750.784000039101 60269.671480381 2023-11-21T16:06:55.904939+00:00 20000067.860999941826 28999999.977000001818 48000000.055000066757 22302751.141999959946 60269.671491983 2023-11-21T16:06:56.907327+00:00 20000067.863000039011 29000000.011000011116 47999999.939000010490 22302751.062000039965 60269.671503585 2023-11-21T16:06:57.909730+00:00 20000067.861999988556 28999999.995000001043 48000000.067999958992 22302750.616999980062 60269.671515006 2023-11-21T16:06:58.896509+00:00 20000067.858999971300 29000000.019999980927 47999999.944999933243 22302750.459999918938 60269.671526608 2023-11-21T16:06:59.898903+00:00 20000067.861000061035 28999999.976000010967 48000000.031000018120 22302750.392000079155 60269.671538210 2023-11-21T16:07:00.901294+00:00 20000067.860999941826 29000000.010999981314 47999999.975000001490 22302751.190999981016 60269.671549811 2023-11-21T16:07:01.903693+00:00 20000067.859999999404 28999999.992000039667 48000000.023999996483 22302750.794000029564 60269.671561232 2023-11-21T16:07:02.890468+00:00 20000067.863000001758 28999999.991000000387 47999999.965999990702 22302750.692999958992 60269.671573015 2023-11-21T16:07:03.908485+00:00 20000067.861999999732 29000000.007999960333 48000000.074000000954 22302750.993000030518 60269.671584616 2023-11-21T16:07:04.910881+00:00 20000067.862999990582 29000000.004999998957 47999999.954000003636 22302751.361999988556 60269.671596044 2023-11-21T16:07:05.898160+00:00 20000067.859000008553 29000000.024000048637 48000000.025000043213 22302750.975000020117 60269.671607645 2023-11-21T16:07:06.900556+00:00 20000067.860999990255 28999999.978999968618 47999999.951999962330 22302751.760999921709 60269.671619247 2023-11-21T16:07:07.902950+00:00 20000067.862000018358 29000000.010000050068 47999999.981000013649 22302751.323000069708 60269.671630849 2023-11-21T16:07:08.905347+00:00 20000067.863999988884 28999999.992999911308 47999999.047999978065 22302750.521000031382 60269.671642270 2023-11-21T16:07:09.892116+00:00 20000067.856999989599 28999999.990000009537 48000000.001000046730 22302750.991999980062 60269.671654053 2023-11-21T16:07:10.910133+00:00 20000067.863999988884 28999999.996000051498 48000000.019999921322 22302751.574999928474 60269.671665473 2023-11-21T16:07:11.896913+00:00 20000067.859000001103 29000000.008999940008 47999999.956000089645 22302751.223000049591 60269.671677075 2023-11-21T16:07:12.899315+00:00 20000067.863000009209 29000000.019000049680 47999999.991999976337 22302751.511000040919 60269.671688858 2023-11-21T16:07:13.917321+00:00 20000067.860000010580 28999999.977000001818 48000000.042999982834 22302751.661999940872 60269.671700279 2023-11-21T16:07:14.904087+00:00 20000067.862999979407 29000000.021000031382 48000000.006999969482 22302751.590999960899 60269.671711881 2023-11-21T16:07:15.906472+00:00 20000067.861000001431 29000000.000999931246 47999999.999000072479 22302751.396000031382 60269.671723302 2023-11-21T16:07:16.893247+00:00 20000067.860000010580 28999999.986999988556 48000000.018000006676 22302751.899999979883 60269.671735084 2023-11-21T16:07:17.911259+00:00 20000067.861000001431 28999999.993000030518 47999999.952999949455 22302751.625999998301 60269.671746505 2023-11-21T16:07:18.898026+00:00 20000067.861000001431 29000000.011000040919 48000000.001000046730 22302751.214000001550 60269.671758107 2023-11-21T16:07:19.900423+00:00 20000067.861999988556 28999999.991999980062 47999999.996999979019 22302751.544999990612 60269.671769708 2023-11-21T16:07:20.902823+00:00 20000067.863000039011 29000000.011000040919 47999999.970000028610 22302751.445999991149 60269.671781310 2023-11-21T16:07:21.905217+00:00 20000067.861000001431 28999999.990000009537 48000000.006999969482 22302751.372000008821 60269.671792912 2023-11-21T16:07:22.907608+00:00 20000067.859999950975 28999999.996999979019 48000000.023000001907 22302751.120000001043 60269.671804333 2023-11-21T16:07:23.894374+00:00 20000067.861999988556 29000000.034999970347 48000000.031000003219 22302751.356000009924 60269.671816116 2023-11-21T16:07:24.912385+00:00 20000067.860000010580 28999999.973000049591 47999999.961000010371 22302751.484000001103 60269.671827537 2023-11-21T16:07:25.899155+00:00 20000067.863000039011 28999999.984999898821 48000000.005000002682 22302750.970999989659 60269.671839138 2023-11-21T16:07:26.901554+00:00 20000067.857999980450 29000000.014000058174 48000000.034999996424 22302751.272999998182 60269.671850740 2023-11-21T16:07:27.903947+00:00 20000067.862999979407 29000000.010000001639 48000000.006000012159 22302751.775999989361 60269.671862342 2023-11-21T16:07:28.906345+00:00 20000067.863000039011 28999999.997999999672 47999999.930999986827 22302751.595000028610 60269.671873868 2023-11-21T16:07:29.902233+00:00 20000067.858999971300 28999999.978999998420 48000000.010999977589 22302751.616000000387 60269.671885470 2023-11-21T16:07:30.904626+00:00 20000067.863000039011 28999999.984999999404 48000000.030000030994 22302751.611999988556 60269.671897147 2023-11-21T16:07:31.913523+00:00 20000067.860999941826 29000000.022999998182 47999999.949000000954 22302751.749000009149 60269.671908493 2023-11-21T16:07:32.893789+00:00 20000067.859000090510 29000000.013999998569 47999999.986999988556 22302751.261999960989 60269.671920275 2023-11-21T16:07:33.911811+00:00 20000067.862999919802 29000000.002999991179 48000000.072000026703 22302751.555000010878 60269.671931697 2023-11-21T16:07:34.898589+00:00 20000067.860000010580 28999999.999000009149 48000000.041000008583 22302751.518999990076 60269.671943299 2023-11-21T16:07:35.900981+00:00 20000067.864000078291 28999999.987000018358 47999999.958999991417 22302751.853000041097 60269.671954900 2023-11-21T16:07:36.903376+00:00 20000067.859999898821 28999999.992999970913 48000000.006999969482 22302751.825999978930 60269.671966502 2023-11-21T16:07:37.905770+00:00 20000067.862000111490 28999999.995000001043 48000000.016999959946 22302752.165000021458 60269.671977923 2023-11-21T16:07:38.892540+00:00 20000067.858999971300 28999999.992999970913 47999999.981000073254 22302752.057999968529 60269.671989705 2023-11-21T16:07:39.910560+00:00 20000067.861999988556 28999999.986000001431 47999999.957999937236 22302751.614000018686 60269.672001307 2023-11-21T16:07:40.912952+00:00 20000067.861999988556 29000000.026000019163 48000000.037999987602 22302751.650000039488 60269.672012728 2023-11-21T16:07:41.899721+00:00 20000067.860000010580 29000000.022000011057 48000000.007000088692 22302751.904999971390 60269.672024330 2023-11-21T16:07:42.902115+00:00 20000067.861999988556 28999999.991999980062 48000000.000999927521 22302751.554000020027 60269.672035932 2023-11-21T16:07:43.904510+00:00 20000067.860000010580 28999999.995999988168 47999999.973000049591 22302751.901999950409 60269.672047534 2023-11-21T16:07:44.906901+00:00 20000067.861999988556 28999999.999000009149 47999999.995999932289 22302751.727000001818 60269.672058955 2023-11-21T16:07:45.893674+00:00 20000067.863000039011 29000000.000000000000 47999999.984999999404 22302751.419999960810 60269.672070737 2023-11-21T16:07:46.911691+00:00 20000067.857999920845 28999999.991000059992 48000000.028999999166 22302751.811000108719 60269.672082158 2023-11-21T16:07:47.898465+00:00 20000067.863000039011 29000000.021999958903 47999999.998999997973 22302751.949999928474 60269.672093760 2023-11-21T16:07:48.900863+00:00 20000067.860999941826 29000000.011999960989 48000000.020000010729 22302751.583999991417 60269.672105362 2023-11-21T16:07:49.903258+00:00 20000067.862000111490 28999999.955999970436 47999999.974999956787 22302751.692000031471 60269.672116964 2023-11-21T16:07:50.905651+00:00 20000067.858999971300 29000000.009000059217 48000000.009000003338 22302751.761000040919 60269.672128566 2023-11-21T16:07:51.908046+00:00 20000067.865999940783 29000000.016999959946 47999999.942000031471 22302751.919999960810 60269.672139986 2023-11-21T16:07:52.894817+00:00 20000067.859000090510 28999999.995000001043 48000000.079000003636 22302751.873999949545 60269.672151769 2023-11-21T16:07:53.912838+00:00 20000067.861999988556 28999999.980000019073 47999999.999000012875 22302751.859000090510 60269.672163190 2023-11-21T16:07:54.899616+00:00 20000067.858999971300 29000000.006999969482 47999999.969999969006 22302751.751999970526 60269.672174792 2023-11-21T16:07:55.902015+00:00 20000067.861999999732 29000000.007000088692 48000000.013999998569 22302751.998000029474 60269.672186213 2023-11-21T16:07:56.888788+00:00 20000067.861000001431 28999999.995000001043 47999999.970000028610 22302751.583999991417 60269.672197996 2023-11-21T16:07:57.906804+00:00 20000067.859000001103 29000000.003999948502 48000000.024999983609 22302752.071999911219 60269.672209597 2023-11-21T16:07:58.909195+00:00 20000067.861999999732 29000000.009999990463 48000000.032000057399 22302752.056000109762 60269.672221018 2023-11-21T16:07:59.895966+00:00 20000067.862999990582 28999999.993999961764 47999999.938999891281 22302752.149999979883 60269.672232801 2023-11-21T16:08:00.913978+00:00 20000067.861000020057 29000000.004999998957 47999999.989000082016 22302752.281000021845 60269.672244222 2023-11-21T16:08:01.900758+00:00 20000067.862999979407 29000000.011000040919 48000000.045999996364 22302752.250000000000 60269.672255823 2023-11-21T16:08:02.903154+00:00 20000067.861000001431 28999999.988999959081 48000000.024999983609 22302752.263999938965 60269.672267244 2023-11-21T16:08:03.889920+00:00 20000067.859000030905 28999999.976000070572 47999999.991999976337 22302752.506999969482 60269.672279027 2023-11-21T16:08:04.907949+00:00 20000067.859999980778 29000000.019000001252 48000000.027999997139 22302752.351000070572 60269.672290448 2023-11-21T16:08:05.894716+00:00 20000067.861999988556 29000000.008999999613 47999999.947999946773 22302752.339000001550 60269.672302050 2023-11-21T16:08:06.897105+00:00 20000067.861000001431 29000000.013000000268 48000000.026000022888 22302751.938000001013 60269.672313833 2023-11-21T16:08:07.915126+00:00 20000067.864000018686 28999999.956000000238 47999999.914999999106 22302752.308000009507 60269.672325253 2023-11-21T16:08:08.901898+00:00 20000067.861000001431 29000000.022999998182 48000000.055999986827 22302752.326999988407 60269.672336855 2023-11-21T16:08:09.904297+00:00 20000067.858999971300 29000000.009999990463 48000000.012000009418 22302751.903000000864 60269.672348457 2023-11-21T16:08:10.906692+00:00 20000067.864000018686 28999999.981000009924 48000000.001999996603 22302752.500000000000 60269.672360059 2023-11-21T16:08:11.909083+00:00 20000067.859000030905 28999999.993000000715 47999999.961000002921 22302752.175999999046 60269.672371585 2023-11-21T16:08:12.904975+00:00 20000067.859999950975 29000000.006000008434 48000000.057999968529 22302752.508000019938 60269.672383187 2023-11-21T16:08:13.907369+00:00 20000067.864000018686 29000000.005999978632 47999999.951000027359 22302752.106999989599 60269.672394608 2023-11-21T16:08:14.894145+00:00 20000067.861999988556 28999999.990000009537 47999999.987999983132 22302752.131999999285 60269.672406210 2023-11-21T16:08:15.896541+00:00 20000067.860000010580 29000000.022999998182 47999999.989000022411 22302752.254999998957 60269.672417993 2023-11-21T16:08:16.914556+00:00 20000067.861000001431 28999999.987999979407 48000000.051999993622 22302752.425000008196 60269.672429414 2023-11-21T16:08:17.901328+00:00 20000067.861000001431 29000000.009999990463 48000000.063999950886 22302751.508000019938 60269.672441015 2023-11-21T16:08:18.903722+00:00 20000067.861999988556 28999999.996000051498 47999999.935000061989 22302752.699000000954 60269.672452617 2023-11-21T16:08:19.906117+00:00 20000067.860000010580 29000000.002999961376 48000000.009999990463 22302752.162000000477 60269.672464219 2023-11-21T16:08:20.908508+00:00 20000067.863000039011 28999999.988000039011 48000000.014999993145 22302752.415999948978 60269.672475640 2023-11-21T16:08:21.895283+00:00 20000067.859999898821 29000000.008999999613 47999999.986000061035 22302752.453000009060 60269.672487242 2023-11-21T16:08:22.897678+00:00 20000067.865000009537 29000000.003999948502 47999999.985999941826 22302752.868000030518 60269.672498843 2023-11-21T16:08:23.900055+00:00 20000067.859000090510 28999999.986000061035 48000000.047000050545 22302752.731000009924 60269.672510445 2023-11-21T16:08:24.902423+00:00 20000067.860000010580 29000000.005999919027 47999999.922999978065 22302752.515999969095 60269.672522047 2023-11-21T16:08:25.904810+00:00 20000067.859999898821 28999999.995000001043 47999999.995999932289 22302752.702000018209 60269.672533648 2023-11-21T16:08:26.907207+00:00 20000067.865000009537 29000000.012000080198 48000000.025000102818 22302752.486000001431 60269.672545250 2023-11-21T16:08:27.909604+00:00 20000067.860000010580 28999999.990999940783 48000000.003999948502 22302752.478999968618 60269.672556671 2023-11-21T16:08:28.896383+00:00 20000067.860000010580 28999999.986999988556 47999999.978000037372 22302752.669999960810 60269.672568273 2023-11-21T16:08:29.898781+00:00 20000067.860000010580 29000000.012000080198 48000000.021999962628 22302752.746000051498 60269.672579875 2023-11-21T16:08:30.901181+00:00 20000067.863000039011 29000000.006999969482 48000000.020000003278 22302752.934999939054 60269.672591477 2023-11-21T16:08:31.903573+00:00 20000067.857999920845 28999999.998000029474 48000000.013999998569 22302752.623000029474 60269.672602898 2023-11-21T16:08:32.890348+00:00 20000067.865000009537 29000000.000000000000 47999999.898000001907 22302753.000000000000 60269.672614680 2023-11-21T16:08:33.908365+00:00 20000067.861000061035 28999999.993999961764 48000000.064000010490 22302752.568000078201 60269.672626282 2023-11-21T16:08:34.910758+00:00 20000067.860000010580 29000000.008000019938 47999999.976999968290 22302752.587999939919 60269.672637703 2023-11-21T16:08:35.897535+00:00 20000067.860999941826 28999999.972999930382 48000000.013999998569 22302752.325000051409 60269.672649486 2023-11-21T16:08:36.915552+00:00 20000067.861999988556 29000000.015000101179 47999999.975000016391 22302752.579999919981 60269.672660907 2023-11-21T16:08:37.902323+00:00 20000067.861000061035 29000000.006999969482 48000000.000999987125 22302752.735000010580 60269.672672508 2023-11-21T16:08:38.904720+00:00 20000067.863999959081 29000000.006999969482 48000000.027000010014 22302752.409000039101 60269.672683929 2023-11-21T16:08:39.891496+00:00 20000067.858000040054 29000000.000000000000 48000000.033999979496 22302752.332000020891 60269.672695712 2023-11-21T16:08:40.909515+00:00 20000067.860999941826 28999999.991000059992 48000000.008000083268 22302752.812999960035 60269.672707133 2023-11-21T16:08:41.896284+00:00 20000067.861000061035 29000000.015999998897 48000000.005000002682 22302752.799000021070 60269.672718734 2023-11-21T16:08:42.898680+00:00 20000067.863999959081 28999999.971999999136 47999999.978999972343 22302753.120999928564 60269.672730518 2023-11-21T16:08:43.916699+00:00 20000067.858000040054 29000000.004000011832 47999999.960000038147 22302752.745000001043 60269.672741938 2023-11-21T16:08:44.903477+00:00 20000067.865000009537 28999999.991000000387 48000000.008999936283 22302752.754000071436 60269.672753540 2023-11-21T16:08:45.905871+00:00 20000067.860999941826 28999999.993000000715 47999999.965000033379 22302752.870000001043 60269.672764961 2023-11-21T16:08:46.892642+00:00 20000067.858000040054 29000000.025000009686 48000000.037999987602 22302752.630999919027 60269.672776744 2023-11-21T16:08:47.910667+00:00 20000067.861999988556 29000000.002999991179 47999999.985999941826 22302752.967000011355 60269.672788165 2023-11-21T16:08:48.897432+00:00 20000067.861000001431 28999999.999000009149 48000000.101000070572 22302753.060999989510 60269.672799767 2023-11-21T16:08:49.899830+00:00 20000067.861999999732 28999999.983999971300 47999999.936999917030 22302753.040000081062 60269.672811368 2023-11-21T16:08:50.902225+00:00 20000067.861999999732 29000000.009999990463 47999999.968000046909 22302752.817999958992 60269.672822970 2023-11-21T16:08:51.904620+00:00 20000067.859000001103 29000000.013999998569 48000000.041999943554 22302752.300999999046 60269.672834496 2023-11-21T16:08:52.900506+00:00 20000067.864999990910 28999999.993000030518 47999999.994000002742 22302752.901000019163 60269.672846098 2023-11-21T16:08:53.902903+00:00 20000067.859999999404 28999999.985000010580 47999999.984999999404 22302752.949000000954 60269.672857775 2023-11-21T16:08:54.911805+00:00 20000067.865000009537 29000000.000999990851 48000000.016999989748 22302753.186999998987 60269.672869121 2023-11-21T16:08:55.892074+00:00 20000067.856000009924 29000000.037000000477 47999999.998000003397 22302753.241000000387 60269.672880904 2023-11-21T16:08:56.910089+00:00 20000067.861999988556 28999999.983999971300 47999999.981000013649 22302753.349000010639 60269.672892325 2023-11-21T16:08:57.896863+00:00 20000067.863000009209 29000000.004000011832 48000000.049999982119 22302753.379999998957 60269.672903927 2023-11-21T16:08:58.899261+00:00 20000067.858000010252 28999999.982999980450 47999999.936000049114 22302753.220000009984 60269.672915529 2023-11-21T16:08:59.901656+00:00 20000067.863999988884 29000000.009000059217 47999999.959999978542 22302753.472999989986 60269.672927130 2023-11-21T16:09:00.904048+00:00 20000067.863000009209 28999999.998000029474 48000000.082999996841 22302752.988999988884 60269.672938551 2023-11-21T16:09:01.890817+00:00 20000067.857999980450 29000000.006999969482 47999999.941999971867 22302752.971999999136 60269.672950334 2023-11-21T16:09:02.908835+00:00 20000067.860000010580 28999999.980000019073 48000000.020999968052 22302752.893999990076 60269.672961935 2023-11-21T16:09:03.911230+00:00 20000067.862999979407 29000000.011999960989 47999999.983000040054 22302753.346000019461 60269.672973356 2023-11-21T16:09:04.898001+00:00 20000067.864000018686 28999999.988999959081 48000000.021000027657 22302753.163999971002 60269.672984958 2023-11-21T16:09:05.900400+00:00 20000067.856999989599 29000000.000000000000 47999999.967999942601 22302752.988000039011 60269.672996560 2023-11-21T16:09:06.902785+00:00 20000067.862999979407 29000000.004000071436 48000000.059000022709 22302753.053999960423 60269.673008162 2023-11-21T16:09:07.905172+00:00 20000067.860000010580 29000000.013000011444 48000000.027999997139 22302753.419000029564 60269.673019582 2023-11-21T16:09:08.891944+00:00 20000067.861999988556 28999999.972999930382 47999999.904000036418 22302752.991999980062 60269.673031365 2023-11-21T16:09:09.909960+00:00 20000067.861000001431 29000000.022000070661 48000000.013000011444 22302753.185999989510 60269.673042786 2023-11-21T16:09:10.896735+00:00 20000067.862000048161 29000000.007999900728 48000000.021999962628 22302753.457000020891 60269.673054388 2023-11-21T16:09:11.899130+00:00 20000067.859999950975 28999999.993000030518 48000000.017000079155 22302753.341000020504 60269.673065990 2023-11-21T16:09:12.901521+00:00 20000067.861000001431 29000000.011000040919 48000000.016999959946 22302753.353999968618 60269.673077592 2023-11-21T16:09:13.903916+00:00 20000067.863000039011 28999999.965000029653 47999999.921999931335 22302753.180999990553 60269.673089193 2023-11-21T16:09:14.906313+00:00 20000067.859999950975 28999999.998999949545 48000000.038000002503 22302753.581000030041 60269.673100614 2023-11-21T16:09:15.893088+00:00 20000067.863000039011 29000000.032999988645 48000000.038999997079 22302753.302999969572 60269.673112397 2023-11-21T16:09:16.911098+00:00 20000067.858000040054 28999999.975000020117 48000000.034999996424 22302753.475999951363 60269.673123818 2023-11-21T16:09:17.897874+00:00 20000067.860999941826 29000000.003999948502 47999999.895999997854 22302753.546000000089 60269.673135420 2023-11-21T16:09:18.900273+00:00 20000067.863000039011 28999999.997999999672 48000000.045000016689 22302753.293000098318 60269.673146841 2023-11-21T16:09:19.887045+00:00 20000067.861999988556 29000000.022000011057 48000000.018999956548 22302753.245000001043 60269.673158623 2023-11-21T16:09:20.905060+00:00 20000067.861999988556 28999999.995999988168 47999999.980000019073 22302753.783999919891 60269.673170231 2023-11-21T16:09:21.907955+00:00 20000067.860999941826 28999999.967999991030 47999999.974000036716 22302753.746999979019 60269.673181652 2023-11-21T16:09:22.894724+00:00 20000067.862000111490 29000000.032000008970 48000000.059999942780 22302753.342000011355 60269.673193434 2023-11-21T16:09:23.912739+00:00 20000067.859999898821 28999999.978999998420 47999999.947000026703 22302753.167999979109 60269.673204856 2023-11-21T16:09:24.899511+00:00 20000067.860000010580 29000000.025999989361 48000000.032000012696 22302753.369000080973 60269.673216457 2023-11-21T16:09:25.901909+00:00 20000067.863000039011 29000000.003000020981 47999999.978000037372 22302753.317999958992 60269.673227878 2023-11-21T16:09:26.888679+00:00 20000067.861000061035 28999999.981999989599 48000000.045999996364 22302753.024000048637 60269.673239661 2023-11-21T16:09:27.906698+00:00 20000067.858999971300 28999999.991000000387 47999999.913999922574 22302753.583999991417 60269.673251082 2023-11-21T16:09:28.893468+00:00 20000067.863999959081 29000000.006999969482 48000000.024999983609 22302753.407999988645 60269.673262684 2023-11-21T16:09:29.895860+00:00 20000067.858999971300 28999999.987000048161 48000000.003000020981 22302753.636000040919 60269.673274466 2023-11-21T16:09:30.913880+00:00 20000067.861000061035 29000000.021999958903 48000000.023000001907 22302753.773999929428 60269.673285887 2023-11-21T16:09:31.900653+00:00 20000067.863999959081 28999999.967000011355 47999999.981000073254 22302753.820999979973 60269.673297489 2023-11-21T16:09:32.903051+00:00 20000067.861000061035 29000000.040000021458 47999999.998000033200 22302754.185999989510 60269.673309016 2023-11-21T16:09:33.898935+00:00 20000067.860999941826 29000000.008999999613 48000000.012999892235 22302753.614000078291 60269.673320692 2023-11-21T16:09:34.907839+00:00 20000067.861999988556 28999999.981000009924 48000000.002000093460 22302753.551999930292 60269.673332038 2023-11-21T16:09:35.888108+00:00 20000067.860000010580 29000000.002999961376 48000000.021999962628 22302754.279000040144 60269.673343821 2023-11-21T16:09:36.906123+00:00 20000067.861000061035 28999999.993000030518 47999999.937000043690 22302753.772999998182 60269.673355242 2023-11-21T16:09:37.892896+00:00 20000067.860999941826 29000000.001000050455 48000000.043000012636 22302753.927000049502 60269.673366844 2023-11-21T16:09:38.895295+00:00 20000067.861000061035 28999999.993999961764 48000000.024999991059 22302753.985999941826 60269.673378626 2023-11-21T16:09:39.913313+00:00 20000067.863999959081 29000000.021999958903 47999999.978000022471 22302754.250000000000 60269.673390047 2023-11-21T16:09:40.900087+00:00 20000067.860999941826 28999999.976000070572 47999999.965999990702 22302753.606000069529 60269.673401649 2023-11-21T16:09:41.902479+00:00 20000067.859000090510 29000000.005999919027 48000000.009000003338 22302753.613000001758 60269.673413070 2023-11-21T16:09:42.889255+00:00 20000067.861999999732 28999999.994000080973 48000000.028999976814 22302753.782999999821 60269.673424853 2023-11-21T16:09:43.907267+00:00 20000067.861999999732 28999999.981999989599 47999999.939999997616 22302753.955999989063 60269.673436274 2023-11-21T16:09:44.894049+00:00 20000067.859999999404 29000000.024999979883 48000000.036000013351 22302753.761000011116 60269.673447876 2023-11-21T16:09:45.896453+00:00 20000067.866999998689 29000000.008000019938 47999999.995999991894 22302753.488999988884 60269.673459477 2023-11-21T16:09:46.898849+00:00 20000067.855000000447 28999999.996999979019 48000000.008000023663 22302754.171000000089 60269.673471079 2023-11-21T16:09:47.901245+00:00 20000067.862999990582 29000000.008999940008 48000000.023000001907 22302753.509999990463 60269.673482681 2023-11-21T16:09:48.903643+00:00 20000067.861999999732 28999999.998000029474 47999999.985999941826 22302754.052999999374 60269.673494283 2023-11-21T16:09:49.906037+00:00 20000067.860000010580 28999999.994000080973 48000000.014000058174 22302754.269000019878 60269.673505885 2023-11-21T16:09:50.908426+00:00 20000067.860999971628 28999999.997999910265 47999999.988000042737 22302754.082999970764 60269.673517305 2023-11-21T16:09:51.895204+00:00 20000067.860000010580 28999999.983000040054 48000000.011999957263 22302754.072000000626 60269.673528907 2023-11-21T16:09:52.897602+00:00 20000067.861000001431 29000000.001999970526 47999999.986999988556 22302754.277000010014 60269.673540509 2023-11-21T16:09:53.900001+00:00 20000067.863999988884 29000000.001000050455 48000000.049999952316 22302753.893000010401 60269.673552111 2023-11-21T16:09:54.902389+00:00 20000067.861000001431 29000000.006000038236 47999999.918000102043 22302753.989000018686 60269.673563532 2023-11-21T16:09:55.889152+00:00 20000067.862999979407 29000000.002999998629 48000000.069000013173 22302753.949999991804 60269.673575315 2023-11-21T16:09:56.907165+00:00 20000067.857000049204 29000000.013000000268 47999999.958999991417 22302753.493999961764 60269.673586916 2023-11-21T16:09:57.909560+00:00 20000067.861999988556 28999999.981999989599 48000000.005999922752 22302753.167000059038 60269.673598337 2023-11-21T16:09:58.896330+00:00 20000067.861999988556 29000000.027000010014 47999999.975000016391 22302754.199999991804 60269.673609939 2023-11-21T16:09:59.898724+00:00 20000067.860000010580 28999999.965999990702 48000000.042999997735 22302754.000000000000 60269.673621541 2023-11-21T16:10:00.901118+00:00 20000067.861000001431 29000000.021000001580 48000000.008000001311 22302754.038999971002 60269.673633142 2023-11-21T16:10:01.903519+00:00 20000067.863999959081 28999999.992000009865 47999999.958999991417 22302754.370999988168 60269.673644564 2023-11-21T16:10:02.890298+00:00 20000067.859000030905 29000000.014999989420 48000000.014000028372 22302754.154000040144 60269.673656346 2023-11-21T16:10:03.908311+00:00 20000067.861999988556 28999999.995000001043 47999999.996999979019 22302754.168999969959 60269.673667767 2023-11-21T16:10:04.895080+00:00 20000067.861000001431 28999999.970000028610 47999999.956000000238 22302754.488999959081 60269.673679369 2023-11-21T16:10:05.897477+00:00 20000067.861000001431 28999999.996999979019 48000000.079999983311 22302754.433000091463 60269.673690971 2023-11-21T16:10:06.899873+00:00 20000067.860000010580 29000000.028000000864 48000000.002000026405 22302754.235000010580 60269.673702572 2023-11-21T16:10:07.902270+00:00 20000067.862999979407 28999999.990000009537 47999999.917000003159 22302754.260999921709 60269.673714174 2023-11-21T16:10:08.904661+00:00 20000067.862000048161 29000000.014999989420 48000000.013000011444 22302754.317000031471 60269.673725595 2023-11-21T16:10:09.891427+00:00 20000067.861999988556 29000000.003000020981 48000000.050000011921 22302754.666000008583 60269.673737378 2023-11-21T16:10:10.909447+00:00 20000067.858999971300 28999999.988999959081 47999999.991999976337 22302754.763999938965 60269.673748799 2023-11-21T16:10:11.896218+00:00 20000067.863999959081 29000000.002000030130 48000000.036999940872 22302754.172000050545 60269.673760401 2023-11-21T16:10:12.898607+00:00 20000067.859000090510 28999999.987999979407 47999999.920999996364 22302754.106999989599 60269.673772003 2023-11-21T16:10:13.901006+00:00 20000067.862999919802 29000000.018000010401 48000000.042000062764 22302754.636000040919 60269.673783604 2023-11-21T16:10:14.903401+00:00 20000067.860000010580 28999999.993999961764 47999999.983000040054 22302754.564000010490 60269.673795206 2023-11-21T16:10:15.905799+00:00 20000067.861000061035 28999999.986000061035 48000000.038999922574 22302754.120000001043 60269.673806733 2023-11-21T16:10:16.901688+00:00 20000067.862999919802 28999999.998999949545 47999999.985000006855 22302754.451999899000 60269.673818409 2023-11-21T16:10:17.910589+00:00 20000067.860000010580 29000000.018000010401 48000000.034999966621 22302754.310000058264 60269.673829755 2023-11-21T16:10:18.890859+00:00 20000067.863000039011 29000000.004999998957 47999999.978000037372 22302754.310999989510 60269.673841538 2023-11-21T16:10:19.908871+00:00 20000067.860000010580 28999999.991000059992 48000000.011000037193 22302754.039000030607 60269.673852959 2023-11-21T16:10:20.895645+00:00 20000067.860000010580 29000000.013000011444 47999999.976999998093 22302754.543999910355 60269.673864561 2023-11-21T16:10:21.898047+00:00 20000067.861999988556 28999999.980999950320 47999999.995999999344 22302754.596000079066 60269.673876163 2023-11-21T16:10:22.900444+00:00 20000067.858000040054 29000000.013000011444 47999999.993000008166 22302754.304999951273 60269.673887764 2023-11-21T16:10:23.902833+00:00 20000067.865999940783 28999999.988000039011 47999999.976999983191 22302754.503000020981 60269.673899366 2023-11-21T16:10:24.905222+00:00 20000067.861000061035 28999999.990000009537 48000000.037000000477 22302754.868999961764 60269.673910787 2023-11-21T16:10:25.891994+00:00 20000067.861999988556 29000000.003999948502 48000000.026000022888 22302754.404000040144 60269.673922569 2023-11-21T16:10:26.910006+00:00 20000067.858999971300 29000000.016999959946 47999999.916000008583 22302753.963000059128 60269.673933990 2023-11-21T16:10:27.896785+00:00 20000067.860999941826 29000000.002000089735 48000000.006999969482 22302754.505999919027 60269.673945593 2023-11-21T16:10:28.899188+00:00 20000067.860000010580 28999999.993999961764 48000000.030000030994 22302754.391000028700 60269.673957194 2023-11-21T16:10:29.901581+00:00 20000067.861999988556 28999999.983999971300 48000000.007999956608 22302754.342999998480 60269.673968796 2023-11-21T16:10:30.903978+00:00 20000067.861000061035 28999999.999000068754 47999999.980000019073 22302754.715999998152 60269.673980217 2023-11-21T16:10:31.890749+00:00 20000067.865000009537 29000000.018000010401 48000000.110000006855 22302754.741999998689 60269.673991819 2023-11-21T16:10:32.893141+00:00 20000067.858999971300 28999999.993999999017 47999999.946999967098 22302754.528999999166 60269.674003602 2023-11-21T16:10:33.911162+00:00 20000067.861999988556 28999999.999000009149 48000000.011999957263 22302754.861000001431 60269.674015022 2023-11-21T16:10:34.897941+00:00 20000067.861999988556 29000000.000999998301 47999999.905000090599 22302754.846000019461 60269.674026624 2023-11-21T16:10:35.900337+00:00 20000067.859000090510 29000000.005999978632 48000000.055999986827 22302754.653999980539 60269.674038226 2023-11-21T16:10:36.902727+00:00 20000067.859000001103 28999999.995000001043 47999999.955999970436 22302754.758000019938 60269.674049828 2023-11-21T16:10:37.905115+00:00 20000067.864999990910 29000000.006000008434 47999999.958999991417 22302755.265999969095 60269.674061249 2023-11-21T16:10:38.891887+00:00 20000067.861000008881 29000000.018999990076 48000000.080999970436 22302755.099000010639 60269.674073031 2023-11-21T16:10:39.909901+00:00 20000067.859999999404 28999999.971999999136 48000000.011000037193 22302754.932999998331 60269.674084452 2023-11-21T16:10:40.896676+00:00 20000067.861000001431 29000000.006000008434 47999999.967000007629 22302755.008000019938 60269.674096054 2023-11-21T16:10:41.899069+00:00 20000067.862999990582 29000000.015999969095 47999999.998000033200 22302754.570999979973 60269.674107656 2023-11-21T16:10:42.901469+00:00 20000067.860000010580 28999999.995000001043 47999999.996999979019 22302754.115000009537 60269.674119257 2023-11-21T16:10:43.903861+00:00 20000067.862999979407 29000000.004999998957 48000000.041000008583 22302754.309000018984 60269.674130859 2023-11-21T16:10:44.906255+00:00 20000067.861000001431 28999999.977999988943 47999999.960000000894 22302754.694999989122 60269.674142281 2023-11-21T16:10:45.893026+00:00 20000067.860000010580 29000000.013000011444 48000000.045000001788 22302754.337000008672 60269.674154063 2023-11-21T16:10:46.911040+00:00 20000067.861000001431 28999999.998000029474 47999999.964000001550 22302754.797999981791 60269.674165484 2023-11-21T16:10:47.897812+00:00 20000067.861000001431 28999999.999000009149 48000000.046999990940 22302754.556999981403 60269.674177086 2023-11-21T16:10:48.900213+00:00 20000067.859999980778 28999999.974999960512 47999999.925999999046 22302754.664000030607 60269.674188507 2023-11-21T16:10:49.886985+00:00 20000067.863000039011 29000000.018000070006 48000000.035000033677 22302754.584999978542 60269.674200289 2023-11-21T16:10:50.905000+00:00 20000067.859999950975 29000000.018999930471 48000000.014999993145 22302754.758999999613 60269.674211891 2023-11-21T16:10:51.907397+00:00 20000067.862000048161 28999999.986000061035 47999999.941999971867 22302754.914000030607 60269.674223312 2023-11-21T16:10:52.894165+00:00 20000067.860999941826 28999999.995000001043 48000000.066000036895 22302754.880999919027 60269.674235095 2023-11-21T16:10:53.912187+00:00 20000067.861000001431 29000000.000000000000 47999999.962999999523 22302754.904000040144 60269.674246516 2023-11-21T16:10:54.898958+00:00 20000067.863000039011 29000000.009999990463 48000000.043999969959 22302754.639999989420 60269.674258118 2023-11-21T16:10:55.901357+00:00 20000067.864000018686 28999999.990000009537 47999999.975999951363 22302754.636999960989 60269.674269644 2023-11-21T16:10:56.897253+00:00 20000067.856999989599 28999999.986999988556 48000000.037000060081 22302754.404000040144 60269.674281321 2023-11-21T16:10:57.906154+00:00 20000067.861999988556 29000000.006999969482 47999999.947000026703 22302754.511999960989 60269.674292667 2023-11-21T16:10:58.886418+00:00 20000067.861999988556 28999999.988000039011 48000000.008000023663 22302755.026000019163 60269.674304449 2023-11-21T16:10:59.904433+00:00 20000067.860000010580 29000000.018999930471 47999999.996999979019 22302754.966000080109 60269.674316126 2023-11-21T16:11:00.913328+00:00 20000067.861000001431 29000000.013000011444 47999999.976999998093 22302754.551999930292 60269.674327472 2023-11-21T16:11:01.893592+00:00 20000067.861999988556 28999999.991000059992 48000000.047999978065 22302755.256000038236 60269.674339255 2023-11-21T16:11:02.911611+00:00 20000067.862999979407 29000000.008999940008 48000000.014999993145 22302755.296000000089 60269.674350676 2023-11-21T16:11:03.898387+00:00 20000067.858999971300 28999999.996000051498 47999999.993999958038 22302755.338999990374 60269.674362278 2023-11-21T16:11:04.900787+00:00 20000067.861000061035 28999999.981999989599 47999999.973000049591 22302755.434999939054 60269.674373698 2023-11-21T16:11:05.887557+00:00 20000067.863000039011 29000000.024999979883 48000000.021999962628 22302755.169000029564 60269.674385481 2023-11-21T16:11:06.905576+00:00 20000067.858999971300 28999999.971999999136 47999999.954999998212 22302755.254999998957 60269.674396902 2023-11-21T16:11:07.892349+00:00 20000067.863000039011 29000000.004999998957 47999999.982000000775 22302754.888000011444 60269.674408504 2023-11-21T16:11:08.894741+00:00 20000067.861999988556 29000000.034000039101 48000000.058000013232 22302755.272999998182 60269.674420287 2023-11-21T16:11:09.912765+00:00 20000067.860000010580 28999999.956000000238 47999999.939999997616 22302755.253000020981 60269.674431708 2023-11-21T16:11:10.899536+00:00 20000067.860999941826 28999999.973999999464 48000000.076999992132 22302755.391000028700 60269.674443309 2023-11-21T16:11:11.901926+00:00 20000067.861000061035 29000000.024000000209 47999999.951000012457 22302754.879999998957 60269.674454911 2023-11-21T16:11:12.904311+00:00 20000067.863999959081 29000000.019000008702 47999999.994999997318 22302754.746999979019 60269.674466513 2023-11-21T16:11:13.906707+00:00 20000067.860000010580 29000000.009999990463 48000000.013000011444 22302755.361999988556 60269.674477934 2023-11-21T16:11:14.893476+00:00 20000067.861999988556 28999999.977000001818 47999999.989999949932 22302755.531999949366 60269.674489535 2023-11-21T16:11:15.895870+00:00 20000067.860999941826 29000000.008999999613 48000000.018000006676 22302754.694000009447 60269.674501137 2023-11-21T16:11:16.898267+00:00 20000067.861999988556 29000000.006000008434 48000000.028999976814 22302755.861999988556 60269.674512739 2023-11-21T16:11:17.900663+00:00 20000067.861000061035 29000000.004999998957 48000000.007000088692 22302755.892999999225 60269.674524341 2023-11-21T16:11:18.903056+00:00 20000067.858999971300 28999999.981999989599 47999999.987999923527 22302755.482999999076 60269.674535942 2023-11-21T16:11:19.905431+00:00 20000067.863000039011 29000000.015999969095 47999999.991999976337 22302755.250999998301 60269.674547544 2023-11-21T16:11:20.907823+00:00 20000067.860999941826 29000000.007000029087 48000000.011000037193 22302755.772999998182 60269.674558965 2023-11-21T16:11:21.894602+00:00 20000067.863000039011 28999999.976000010967 48000000.011000037193 22302755.267999991775 60269.674570567 2023-11-21T16:11:22.897000+00:00 20000067.861000061035 28999999.996999979019 47999999.945999979973 22302755.163000021130 60269.674582169 2023-11-21T16:11:23.899391+00:00 20000067.858999971300 29000000.000999990851 48000000.003000020981 22302755.470999989659 60269.674593771 2023-11-21T16:11:24.901791+00:00 20000067.861999988556 29000000.018999990076 48000000.003999948502 22302755.455000009388 60269.674605192 2023-11-21T16:11:25.888565+00:00 20000067.861999988556 29000000.016000028700 48000000.045999996364 22302755.442000001669 60269.674616974 2023-11-21T16:11:26.906585+00:00 20000067.860000010580 28999999.991999980062 47999999.965999960899 22302755.187999989837 60269.674628576 2023-11-21T16:11:27.908975+00:00 20000067.860999941826 28999999.996999979019 48000000.018000006676 22302755.203999999911 60269.674639997 2023-11-21T16:11:28.895750+00:00 20000067.862000111490 28999999.971999999136 47999999.960000038147 22302755.904000010341 60269.674651599 2023-11-21T16:11:29.898152+00:00 20000067.861999999732 29000000.018000010401 48000000.071999996901 22302755.546999990940 60269.674663201 2023-11-21T16:11:30.900553+00:00 20000067.861000001431 28999999.988000039011 47999999.938000008464 22302755.673999968916 60269.674674802 2023-11-21T16:11:31.902949+00:00 20000067.861000001431 28999999.985000010580 47999999.972999989986 22302755.420000020415 60269.674686224 2023-11-21T16:11:32.889720+00:00 20000067.860000010580 29000000.034999970347 48000000.034000009298 22302755.398999989033 60269.674698006 2023-11-21T16:11:33.907738+00:00 20000067.863999988884 29000000.019999980927 47999999.996999979019 22302755.388999998569 60269.674709427 2023-11-21T16:11:34.894502+00:00 20000067.857999999076 28999999.986000061035 48000000.022000007331 22302755.565000001341 60269.674721029 2023-11-21T16:11:35.896894+00:00 20000067.861000020057 28999999.977999929339 47999999.964999966323 22302755.729000028223 60269.674732811 2023-11-21T16:11:36.914907+00:00 20000067.863999988884 29000000.002000089735 48000000.081000030041 22302755.431999981403 60269.674744233 2023-11-21T16:11:37.901672+00:00 20000067.861000001431 29000000.020999908447 47999999.959999978542 22302755.467000011355 60269.674755834 2023-11-21T16:11:38.904064+00:00 20000067.861999988556 28999999.984000090510 48000000.021000027657 22302755.444000009447 60269.674767361 2023-11-21T16:11:39.899955+00:00 20000067.861000001431 29000000.003999948502 47999999.946999967098 22302755.452000018209 60269.674779038 2023-11-21T16:11:40.908856+00:00 20000067.860000010580 28999999.983000040054 48000000.011000037193 22302755.609000030905 60269.674790383 2023-11-21T16:11:41.889124+00:00 20000067.859999980778 29000000.000000000000 47999999.978999972343 22302755.606999989599 60269.674802166 2023-11-21T16:11:42.907139+00:00 20000067.861999988556 29000000.013999938965 48000000.050000071526 22302755.560999989510 60269.674813587 2023-11-21T16:11:43.893914+00:00 20000067.862000048161 29000000.000000000000 47999999.987999923527 22302755.764999989420 60269.674825189 2023-11-21T16:11:44.896310+00:00 20000067.861999988556 29000000.006999969482 47999999.948000073433 22302756.046999931335 60269.674836971 2023-11-21T16:11:45.914335+00:00 20000067.861000001431 28999999.976000070572 48000000.058999903500 22302755.782000061125 60269.674848393 2023-11-21T16:11:46.901111+00:00 20000067.861999988556 29000000.006000000983 47999999.962000012398 22302755.534000039101 60269.674859994 2023-11-21T16:11:47.903505+00:00 20000067.860000010580 29000000.002999991179 47999999.981999993324 22302755.932999968529 60269.674871415 2023-11-21T16:11:48.890282+00:00 20000067.859999950975 29000000.019000008702 48000000.013000011444 22302756.397999998182 60269.674883198 2023-11-21T16:11:49.908297+00:00 20000067.863000039011 28999999.975000008941 48000000.071000099182 22302756.628999948502 60269.674894619 2023-11-21T16:11:50.895071+00:00 20000067.861000001431 29000000.010999981314 47999999.920999877155 22302756.699000000954 60269.674906221 2023-11-21T16:11:51.897473+00:00 20000067.858999971300 29000000.000000000000 47999999.983000002801 22302756.100000020117 60269.674917823 2023-11-21T16:11:52.899868+00:00 20000067.864000018686 29000000.025000009686 48000000.048000007868 22302756.378999948502 60269.674929424 2023-11-21T16:11:53.902267+00:00 20000067.861000001431 28999999.994000021368 48000000.013999983668 22302755.920000080019 60269.674941026 2023-11-21T16:11:54.904659+00:00 20000067.861000001431 28999999.981000009924 47999999.954000003636 22302756.125999931246 60269.674952447 2023-11-21T16:11:55.891436+00:00 20000067.859999950975 29000000.004999998957 48000000.007999986410 22302755.774000048637 60269.674964230 2023-11-21T16:11:56.909456+00:00 20000067.864000078291 28999999.993999961764 48000000.045000016689 22302755.682999968529 60269.674975651 2023-11-21T16:11:57.896231+00:00 20000067.860999941826 28999999.987000048161 47999999.965000033379 22302755.560999989510 60269.674987253 2023-11-21T16:11:58.898628+00:00 20000067.858999971300 29000000.014999989420 48000000.007999956608 22302756.029000040144 60269.674998854 2023-11-21T16:11:59.901029+00:00 20000067.861000061035 28999999.999000009149 48000000.000000000000 22302755.888000011444 60269.675010456 2023-11-21T16:12:00.903409+00:00 20000067.858999971300 28999999.992999970913 48000000.049000017345 22302755.962000008672 60269.675021877 2023-11-21T16:12:01.890175+00:00 20000067.863999959081 28999999.998000029474 47999999.966999948025 22302755.908999919891 60269.675033479 2023-11-21T16:12:02.892569+00:00 20000067.862000111490 29000000.032000008970 47999999.999000072479 22302755.959000110626 60269.675045261 2023-11-21T16:12:03.910589+00:00 20000067.859999898821 28999999.979999959469 47999999.976999998093 22302756.553999900818 60269.675056682 2023-11-21T16:12:04.897358+00:00 20000067.861000061035 28999999.996000051498 47999999.944000013173 22302756.522999998182 60269.675068284 2023-11-21T16:12:05.899759+00:00 20000067.860999941826 29000000.001999970526 48000000.069000013173 22302756.032000061125 60269.675079886 2023-11-21T16:12:06.902156+00:00 20000067.862000111490 28999999.996000051498 47999999.982999920845 22302756.425000000745 60269.675091488 2023-11-21T16:12:07.904551+00:00 20000067.860999941826 29000000.014999989420 48000000.050999999046 22302756.471999999136 60269.675102909 2023-11-21T16:12:08.891329+00:00 20000067.860999941826 28999999.979999899864 47999999.962000012398 22302756.684000011533 60269.675114691 2023-11-21T16:12:09.909338+00:00 20000067.863000039011 28999999.998000029474 47999999.968000046909 22302756.307000000030 60269.675126113 2023-11-21T16:12:10.896108+00:00 20000067.860000010580 29000000.016000028700 48000000.059999942780 22302756.131000000983 60269.675137714 2023-11-21T16:12:11.898507+00:00 20000067.863999959081 29000000.008000019938 47999999.951000086963 22302755.896000009030 60269.675149316 2023-11-21T16:12:12.900905+00:00 20000067.859000090510 28999999.971999999136 48000000.018999926746 22302756.044999990612 60269.675160918 2023-11-21T16:12:13.903295+00:00 20000067.861999988556 29000000.018999930471 47999999.971000000834 22302756.226000010967 60269.675172519 2023-11-21T16:12:14.905688+00:00 20000067.858999971300 29000000.004999998957 48000000.034000001848 22302756.271999981254 60269.675183941 2023-11-21T16:12:15.892457+00:00 20000067.865000009537 28999999.987000111490 48000000.028999999166 22302755.916999999434 60269.675195723 2023-11-21T16:12:16.910474+00:00 20000067.855999950320 28999999.992999911308 47999999.984999977052 22302755.948000010103 60269.675207144 2023-11-21T16:12:17.897240+00:00 20000067.864000078291 29000000.014999989420 47999999.923000007868 22302755.788000021130 60269.675218746 2023-11-21T16:12:18.899638+00:00 20000067.860999941826 28999999.990000009537 48000000.025999993086 22302756.165999948978 60269.675230272 2023-11-21T16:12:19.895531+00:00 20000067.863000039011 29000000.014999989420 48000000.062000043690 22302756.046000000089 60269.675241950 2023-11-21T16:12:20.904436+00:00 20000067.860000010580 29000000.001000050455 48000000.009000003338 22302756.147000011057 60269.675253295 2023-11-21T16:12:21.884704+00:00 20000067.861999988556 28999999.988999959081 48000000.002999961376 22302756.083999991417 60269.675265078 2023-11-21T16:12:22.902718+00:00 20000067.860999941826 29000000.011000040919 47999999.970000028610 22302755.901000019163 60269.675276755 2023-11-21T16:12:23.911622+00:00 20000067.859999999404 28999999.980999998748 48000000.007999956608 22302756.778999980539 60269.675288101 2023-11-21T16:12:24.891886+00:00 20000067.861999999732 29000000.017999991775 47999999.971000082791 22302756.225000020117 60269.675299883 2023-11-21T16:12:25.909902+00:00 20000067.861999999732 28999999.976000010967 48000000.012999892235 22302755.877999961376 60269.675311304 2023-11-21T16:12:26.896674+00:00 20000067.860999990255 29000000.022999990731 47999999.969000101089 22302755.946000039577 60269.675322906 2023-11-21T16:12:27.899072+00:00 20000067.859999999404 28999999.999000009149 48000000.003999948502 22302756.441999968141 60269.675334327 2023-11-21T16:12:28.885840+00:00 20000067.865000009537 28999999.988000009209 48000000.003000020981 22302755.741000000387 60269.675346109 2023-11-21T16:12:29.903850+00:00 20000067.859000001103 29000000.000999990851 48000000.016000032425 22302756.335999969393 60269.675357711 2023-11-21T16:12:30.906244+00:00 20000067.859000001103 29000000.015999998897 47999999.979999899864 22302756.515000101179 60269.675369132 2023-11-21T16:12:31.893014+00:00 20000067.861999988556 28999999.988000009209 48000000.027000069618 22302756.062999960035 60269.675380914 2023-11-21T16:12:32.911029+00:00 20000067.862000018358 29000000.004999998957 47999999.998999953270 22302756.547999981791 60269.675392336 2023-11-21T16:12:33.897807+00:00 20000067.861999988556 28999999.995000001043 48000000.034000039101 22302756.138000011444 60269.675403938 2023-11-21T16:12:34.900203+00:00 20000067.861000001431 28999999.983999971300 47999999.986999988556 22302756.235999941826 60269.675415359 2023-11-21T16:12:35.886977+00:00 20000067.862000018358 28999999.996000051498 47999999.990000009537 22302755.986000061035 60269.675427141 2023-11-21T16:12:36.904992+00:00 20000067.859999980778 29000000.031999949366 47999999.994999997318 22302756.304000020027 60269.675438562 2023-11-21T16:12:37.891764+00:00 20000067.861999988556 28999999.973000049591 47999999.964000001550 22302756.442999958992 60269.675450164 2023-11-21T16:12:38.894158+00:00 20000067.861000001431 29000000.019999980927 48000000.045999996364 22302756.254999998957 60269.675461765 2023-11-21T16:12:39.896553+00:00 20000067.861000001431 29000000.008999999613 48000000.018999986351 22302756.761000040919 60269.675473368 2023-11-21T16:12:40.898954+00:00 20000067.861000001431 28999999.974000040442 47999999.972000002861 22302756.718999978155 60269.675484969 2023-11-21T16:12:41.901352+00:00 20000067.861999988556 29000000.003999948502 47999999.981999993324 22302756.625000000000 60269.675496571 2023-11-21T16:12:42.903745+00:00 20000067.861000001431 29000000.021999958903 48000000.058000028133 22302756.462999939919 60269.675508173 2023-11-21T16:12:43.906138+00:00 20000067.862000048161 29000000.000000000000 47999999.935000002384 22302756.616000059992 60269.675519594 2023-11-21T16:12:44.892909+00:00 20000067.858999971300 28999999.999000068754 48000000.051999993622 22302756.435999989510 60269.675531195 2023-11-21T16:12:45.895301+00:00 20000067.862999979407 28999999.995999928564 47999999.960999973118 22302756.603999968618 60269.675542797 2023-11-21T16:12:46.897695+00:00 20000067.863000039011 29000000.004000071436 47999999.993000030518 22302756.401000019163 60269.675554399 2023-11-21T16:12:47.900092+00:00 20000067.860000010580 28999999.993999961764 47999999.957000017166 22302756.646000031382 60269.675565820 2023-11-21T16:12:48.886870+00:00 20000067.861999988556 28999999.986999988556 48000000.026000022888 22302756.664999961853 60269.675577603 2023-11-21T16:12:49.904891+00:00 20000067.861999988556 29000000.002000089735 48000000.046999931335 22302757.348000049591 60269.675589205 2023-11-21T16:12:50.907282+00:00 20000067.858000040054 29000000.011999960989 47999999.935999989510 22302757.082999940962 60269.675600626 2023-11-21T16:12:51.894053+00:00 20000067.860999941826 28999999.995000001043 48000000.047000050545 22302756.966000080109 60269.675612228 2023-11-21T16:12:52.896446+00:00 20000067.863000039011 28999999.985000010580 47999999.978000037372 22302757.252999901772 60269.675623829 2023-11-21T16:12:53.898843+00:00 20000067.858999971300 28999999.990000009537 48000000.055999986827 22302757.106000069529 60269.675635431 2023-11-21T16:12:54.901247+00:00 20000067.863000039011 29000000.033999919891 47999999.968999981880 22302756.872000001371 60269.675646852 2023-11-21T16:12:55.888020+00:00 20000067.860999941826 28999999.976000070572 47999999.992999911308 22302756.932000000030 60269.675658635 2023-11-21T16:12:56.906046+00:00 20000067.860000010580 29000000.005999919027 47999999.970000028610 22302757.381000000983 60269.675670056 2023-11-21T16:12:57.892814+00:00 20000067.865000009537 29000000.019000049680 48000000.074000000954 22302757.256000000983 60269.675681658 2023-11-21T16:12:58.895205+00:00 20000067.858999971300 28999999.998000029474 47999999.951999992132 22302757.555000010878 60269.675693259 2023-11-21T16:12:59.897600+00:00 20000067.859000090510 28999999.988999959081 47999999.983999997377 22302757.164000000805 60269.675704861 2023-11-21T16:13:00.899982+00:00 20000067.863999959081 29000000.004999998957 47999999.995999991894 22302757.325999978930 60269.675716463 2023-11-21T16:13:01.902386+00:00 20000067.860999941826 28999999.988000009209 48000000.008000023663 22302756.628000020981 60269.675727990 2023-11-21T16:13:02.898276+00:00 20000067.861000061035 28999999.987999990582 47999999.967999987304 22302757.390999998897 60269.675739666 2023-11-21T16:13:03.907173+00:00 20000067.860999941826 29000000.030000019819 48000000.080000013113 22302757.024999979883 60269.675751012 2023-11-21T16:13:04.887441+00:00 20000067.863000039011 28999999.984000001103 47999999.912999987602 22302757.574000000954 60269.675762794 2023-11-21T16:13:05.905451+00:00 20000067.860000010580 29000000.000999990851 48000000.050000011921 22302757.383000019938 60269.675774396 2023-11-21T16:13:06.907843+00:00 20000067.861999988556 28999999.999000009149 47999999.971000023186 22302757.083999991417 60269.675785817 2023-11-21T16:13:07.894615+00:00 20000067.861000061035 29000000.026999980211 48000000.120999991894 22302757.164000030607 60269.675797419 2023-11-21T16:13:08.897008+00:00 20000067.861999988556 29000000.006999999285 47999999.933000028133 22302756.671999990940 60269.675809021 2023-11-21T16:13:09.899403+00:00 20000067.860999941826 28999999.965000029653 47999999.969999909401 22302756.633999999613 60269.675820623 2023-11-21T16:13:10.901797+00:00 20000067.861000061035 29000000.021999958903 48000000.013000011444 22302757.116000000387 60269.675832043 2023-11-21T16:13:11.888570+00:00 20000067.860999941826 28999999.981999989599 47999999.999000072479 22302756.717000011355 60269.675843826 2023-11-21T16:13:12.906586+00:00 20000067.858999971300 28999999.987000048161 47999999.980000019073 22302757.118999961764 60269.675855247 2023-11-21T16:13:13.893357+00:00 20000067.864000078291 29000000.007999960333 48000000.068999886513 22302757.014999989420 60269.675866849 2023-11-21T16:13:14.895752+00:00 20000067.860000010580 29000000.007000029087 47999999.956000089645 22302757.223000049591 60269.675878631 2023-11-21T16:13:15.913769+00:00 20000067.863999959081 28999999.980000019073 47999999.944999933243 22302756.643000010401 60269.675890053 2023-11-21T16:13:16.900548+00:00 20000067.858999971300 29000000.003999948502 48000000.111999988556 22302757.134999990463 60269.675901654 2023-11-21T16:13:17.902938+00:00 20000067.863000001758 29000000.042999979109 47999999.979000091553 22302757.787000000477 60269.675913075 2023-11-21T16:13:18.889712+00:00 20000067.859999999404 28999999.993000030518 47999999.997999906540 22302757.406999949366 60269.675924858 2023-11-21T16:13:19.907733+00:00 20000067.860000010580 28999999.968000050634 47999999.937000043690 22302757.598000049591 60269.675936279 2023-11-21T16:13:20.894502+00:00 20000067.861999988556 29000000.002999901772 48000000.053000003099 22302757.284000039101 60269.675947881 2023-11-21T16:13:21.896896+00:00 20000067.861999999732 29000000.013000011444 47999999.953000001609 22302757.148999929428 60269.675959483 2023-11-21T16:13:22.899298+00:00 20000067.859999999404 28999999.983000040054 48000000.007999986410 22302756.925000071526 60269.675971084 2023-11-21T16:13:23.901697+00:00 20000067.863999988884 29000000.013000011444 48000000.023000001907 22302756.987999919802 60269.675982506 2023-11-21T16:13:24.888470+00:00 20000067.860000010580 28999999.988000039011 47999999.994999997318 22302757.282000061125 60269.675994107 2023-11-21T16:13:25.890863+00:00 20000067.859999980778 29000000.018000010401 48000000.004000008106 22302757.662999991328 60269.676005890 2023-11-21T16:13:26.908872+00:00 20000067.862000018358 28999999.992999911308 47999999.978999972343 22302757.185999989510 60269.676017310 2023-11-21T16:13:27.895643+00:00 20000067.859000001103 29000000.009000059217 48000000.013000011444 22302757.667999979109 60269.676028912 2023-11-21T16:13:28.898045+00:00 20000067.863999988884 29000000.000000000000 48000000.011000037193 22302757.677000049502 60269.676040514 2023-11-21T16:13:29.900450+00:00 20000067.860000010580 29000000.005999919027 47999999.961999952793 22302757.730999950320 60269.676052116 2023-11-21T16:13:30.902839+00:00 20000067.861000001431 29000000.017000079155 48000000.013000011444 22302757.292000059038 60269.676063537 2023-11-21T16:13:31.889612+00:00 20000067.862999979407 28999999.972999930382 48000000.012000016868 22302756.993999961764 60269.676075139 2023-11-21T16:13:32.892015+00:00 20000067.861000001431 29000000.003000020981 47999999.990000009537 22302757.666000008583 60269.676086741 2023-11-21T16:13:33.894403+00:00 20000067.863000039011 28999999.995000001043 48000000.008999936283 22302757.180999990553 60269.676098343 2023-11-21T16:13:34.896795+00:00 20000067.857999980450 29000000.004999998957 48000000.006000041962 22302756.973999980837 60269.676109944 2023-11-21T16:13:35.899199+00:00 20000067.862999979407 29000000.009999990463 48000000.067999958992 22302757.546000000089 60269.676121546 2023-11-21T16:13:36.901592+00:00 20000067.861000001431 28999999.971999999136 47999999.933000087738 22302757.501000050455 60269.676133148 2023-11-21T16:13:37.903989+00:00 20000067.861999988556 29000000.010000001639 47999999.942999958992 22302757.269999980927 60269.676144569 2023-11-21T16:13:38.890759+00:00 20000067.859000030905 28999999.989000000060 48000000.026999950409 22302757.521999958903 60269.676156171 2023-11-21T16:13:39.893153+00:00 20000067.861000001431 28999999.995000001043 48000000.001000046730 22302757.445000048727 60269.676167773 2023-11-21T16:13:40.895549+00:00 20000067.865000009537 29000000.013999979943 48000000.095000028610 22302757.496999979019 60269.676179375 2023-11-21T16:13:41.897946+00:00 20000067.858999971300 29000000.001000020653 47999999.976999998093 22302757.296000000089 60269.676190901 2023-11-21T16:13:42.893836+00:00 20000067.862000048161 28999999.983000010252 47999999.957999937236 22302757.774999998510 60269.676202578 2023-11-21T16:13:43.902737+00:00 20000067.862999919802 29000000.031999979168 47999999.991999998689 22302757.662000000477 60269.676214180 2023-11-21T16:13:44.905134+00:00 20000067.858000040054 28999999.999000009149 48000000.012000009418 22302757.394000001252 60269.676225706 2023-11-21T16:13:45.901022+00:00 20000067.861999988556 28999999.993000000715 47999999.952999986708 22302757.677000001073 60269.676237383 2023-11-21T16:13:46.909924+00:00 20000067.861000061035 28999999.992999970913 48000000.032000012696 22302757.600999999791 60269.676248729 2023-11-21T16:13:47.890190+00:00 20000067.860999941826 29000000.013999998569 48000000.036000013351 22302757.282999988645 60269.676260511 2023-11-21T16:13:48.908206+00:00 20000067.863000039011 28999999.992000039667 47999999.953000009060 22302757.440000001341 60269.676271933 2023-11-21T16:13:49.894983+00:00 20000067.860000010580 29000000.016999959946 47999999.986000001431 22302757.557000011206 60269.676283534 2023-11-21T16:13:50.897357+00:00 20000067.860999941826 28999999.988000039011 48000000.054999947548 22302757.361000001431 60269.676294955 2023-11-21T16:13:51.884120+00:00 20000067.861000061035 28999999.985000010580 47999999.990000009537 22302757.729999989271 60269.676306738 2023-11-21T16:13:52.902131+00:00 20000067.862999919802 29000000.003999948502 47999999.981999993324 22302757.467000011355 60269.676318339 2023-11-21T16:13:53.904516+00:00 20000067.861000061035 28999999.987000048161 47999999.954999983311 22302757.530999988317 60269.676329760 2023-11-21T16:13:54.891289+00:00 20000067.860999941826 29000000.008999940008 48000000.029000036418 22302757.579999979585 60269.676341543 2023-11-21T16:13:55.909303+00:00 20000067.861000061035 28999999.981000069529 48000000.036000013351 22302757.809000018984 60269.676352964 2023-11-21T16:13:56.896086+00:00 20000067.861999988556 29000000.046999931335 47999999.952999949455 22302757.805999990553 60269.676364566 2023-11-21T16:13:57.898487+00:00 20000067.860000010580 28999999.996999979019 48000000.069000013173 22302757.881000038236 60269.676375987 2023-11-21T16:13:58.885263+00:00 20000067.860999941826 28999999.982000108808 47999999.975000016391 22302758.370000001043 60269.676387770 2023-11-21T16:13:59.903283+00:00 20000067.861000061035 29000000.030999898911 47999999.996999979019 22302758.216999951750 60269.676399190 2023-11-21T16:14:00.890052+00:00 20000067.861999988556 28999999.962000008672 47999999.993000030518 22302758.453999999911 60269.676410792 2023-11-21T16:14:01.892447+00:00 20000067.861999988556 29000000.008000019938 47999999.996999979019 22302758.366000059992 60269.676422575 2023-11-21T16:14:02.910465+00:00 20000067.861999988556 28999999.985000010580 48000000.001999966800 22302758.236000001431 60269.676433996 2023-11-21T16:14:03.897240+00:00 20000067.858999971300 29000000.001000050455 48000000.025000102818 22302758.407999988645 60269.676445598 2023-11-21T16:14:04.899642+00:00 20000067.862000111490 29000000.013999938965 47999999.960999973118 22302758.555000010878 60269.676457019 2023-11-21T16:14:05.886421+00:00 20000067.859999898821 29000000.016000028700 47999999.998999997973 22302758.326999958605 60269.676468801 2023-11-21T16:14:06.904432+00:00 20000067.863000039011 29000000.008000019938 48000000.012999996543 22302757.838000059128 60269.676480222 2023-11-21T16:14:07.891204+00:00 20000067.861999988556 28999999.967999938875 47999999.980999991298 22302758.153999920934 60269.676491824 2023-11-21T16:14:08.893600+00:00 20000067.861000061035 28999999.998000029474 48000000.043999999762 22302758.371000051498 60269.676503426 2023-11-21T16:14:09.896000+00:00 20000067.860000010580 28999999.996000051498 47999999.951000012457 22302758.264999989420 60269.676515028 2023-11-21T16:14:10.898388+00:00 20000067.861000001431 29000000.002999901772 48000000.000000000000 22302758.348999980837 60269.676526629 2023-11-21T16:14:11.900786+00:00 20000067.861999999732 29000000.002000089735 48000000.018000006676 22302758.389000058174 60269.676538231 2023-11-21T16:14:12.903184+00:00 20000067.863000001758 29000000.004999998957 48000000.045000016689 22302758.627999901772 60269.676549833 2023-11-21T16:14:13.905577+00:00 20000067.859999999404 28999999.973999980837 47999999.921999990940 22302758.201000090688 60269.676561254 2023-11-21T16:14:14.892346+00:00 20000067.861000001431 29000000.054999999702 48000000.032999992371 22302758.429999951273 60269.676572856 2023-11-21T16:14:15.894740+00:00 20000067.859000001103 28999999.974999990314 48000000.033000051975 22302758.993999961764 60269.676584458 2023-11-21T16:14:16.897137+00:00 20000067.865000009537 29000000.006000000983 47999999.978999972343 22302759.010000109673 60269.676596059 2023-11-21T16:14:17.899527+00:00 20000067.859000001103 28999999.990000009537 47999999.996999979019 22302758.518999930471 60269.676607480 2023-11-21T16:14:18.886303+00:00 20000067.861000001431 28999999.974999990314 47999999.985999941826 22302758.952999949455 60269.676619263 2023-11-21T16:14:19.904332+00:00 20000067.863000009209 29000000.015999998897 47999999.999000072479 22302758.359000090510 60269.676630865 2023-11-21T16:14:20.906726+00:00 20000067.859999980778 29000000.013999998569 48000000.052999973297 22302758.325999978930 60269.676642286 2023-11-21T16:14:21.893493+00:00 20000067.862000018358 29000000.000000000000 47999999.960999973118 22302758.345000028610 60269.676653888 2023-11-21T16:14:22.895889+00:00 20000067.859999980778 28999999.993999991566 48000000.029000036418 22302757.699000000954 60269.676665490 2023-11-21T16:14:23.898281+00:00 20000067.862000018358 29000000.004999998957 48000000.003999948502 22302758.228999968618 60269.676677091 2023-11-21T16:14:24.900678+00:00 20000067.861999988556 28999999.995000001043 47999999.914000026882 22302758.268999930471 60269.676688618 2023-11-21T16:14:25.896573+00:00 20000067.858999971300 28999999.986000001431 48000000.032000057399 22302758.215000029653 60269.676700295 2023-11-21T16:14:26.905473+00:00 20000067.862000048161 29000000.018999990076 48000000.037999987602 22302758.586000081152 60269.676711640 2023-11-21T16:14:27.885738+00:00 20000067.861000001431 28999999.997000038624 48000000.003000013530 22302758.219999909401 60269.676723423 2023-11-21T16:14:28.903752+00:00 20000067.862999979407 28999999.995999988168 48000000.027000002563 22302758.157000061125 60269.676735025 2023-11-21T16:14:29.906143+00:00 20000067.861000001431 29000000.022999998182 47999999.971000000834 22302758.464999910444 60269.676746446 2023-11-21T16:14:30.892915+00:00 20000067.861999988556 28999999.991999980062 47999999.962999999523 22302758.673999998719 60269.676758048 2023-11-21T16:14:31.895312+00:00 20000067.860000010580 28999999.978999968618 47999999.988999992609 22302758.135000001639 60269.676769650 2023-11-21T16:14:32.897713+00:00 20000067.862999979407 29000000.001000050455 47999999.991999976337 22302758.507999990135 60269.676781251 2023-11-21T16:14:33.900109+00:00 20000067.860000010580 29000000.006000038236 48000000.072000026703 22302758.314000010490 60269.676792672 2023-11-21T16:14:34.886877+00:00 20000067.859000030905 29000000.002999901772 47999999.890999972820 22302758.391999989748 60269.676804455 2023-11-21T16:14:35.904890+00:00 20000067.865000009537 29000000.012000080198 48000000.086000032723 22302758.556000009179 60269.676815876 2023-11-21T16:14:36.891670+00:00 20000067.860000010580 28999999.977000001818 48000000.021000027657 22302758.250999990851 60269.676827477 2023-11-21T16:14:37.894061+00:00 20000067.860999941826 29000000.006999969482 47999999.939999997616 22302758.902000010014 60269.676839079 2023-11-21T16:14:38.896455+00:00 20000067.863999959081 29000000.014999989420 48000000.004999943078 22302758.708000000566 60269.676850681 2023-11-21T16:14:39.898854+00:00 20000067.859000090510 28999999.988999959081 48000000.006000041962 22302758.309999998659 60269.676862283 2023-11-21T16:14:40.901251+00:00 20000067.862999919802 28999999.984000090510 48000000.011000037193 22302758.393999990076 60269.676873704 2023-11-21T16:14:41.888027+00:00 20000067.860000010580 29000000.009999990463 48000000.006999969482 22302758.475000020117 60269.676885487 2023-11-21T16:14:42.906036+00:00 20000067.861000061035 29000000.013999938965 48000000.016000032425 22302758.019999980927 60269.676896907 2023-11-21T16:14:43.892806+00:00 20000067.861999988556 28999999.991999980062 48000000.005000002682 22302758.912000000477 60269.676908509 2023-11-21T16:14:44.895201+00:00 20000067.860999941826 29000000.034000039101 47999999.981999993324 22302758.985000010580 60269.676919930 2023-11-21T16:14:45.881971+00:00 20000067.861999988556 28999999.953999999911 47999999.957999937236 22302758.967999991030 60269.676931713 2023-11-21T16:14:46.899994+00:00 20000067.858000040054 29000000.019999980927 48000000.065000057220 22302758.972999989986 60269.676943315 2023-11-21T16:14:47.902391+00:00 20000067.863000039011 29000000.000000000000 47999999.963999986649 22302759.258000019938 60269.676954736 2023-11-21T16:14:48.889162+00:00 20000067.860999941826 29000000.001000050455 48000000.018000006676 22302758.973999980837 60269.676966518 2023-11-21T16:14:49.907174+00:00 20000067.861000061035 29000000.000999931246 47999999.963999986649 22302758.440000001341 60269.676977939 2023-11-21T16:14:50.893947+00:00 20000067.863000039011 29000000.009999990463 48000000.037000000477 22302759.170000020415 60269.676989541 2023-11-21T16:14:51.896341+00:00 20000067.860999941826 28999999.980999998748 47999999.966000013053 22302759.052999969572 60269.677001143 2023-11-21T16:14:52.898738+00:00 20000067.860000010580 28999999.993999999017 47999999.967000007629 22302758.998000029474 60269.677012744 2023-11-21T16:14:53.901137+00:00 20000067.858999971300 29000000.013000011444 48000000.077999979258 22302758.219000041485 60269.677024166 2023-11-21T16:14:54.887913+00:00 20000067.868000030518 29000000.005999978632 47999999.993000030518 22302759.055999990553 60269.677035768 2023-11-21T16:14:55.890311+00:00 20000067.855000019073 28999999.993000000715 47999999.994999997318 22302759.205999970436 60269.677047550 2023-11-21T16:14:56.908319+00:00 20000067.865000009537 29000000.002000000328 47999999.894999980927 22302758.907999988645 60269.677058971 2023-11-21T16:14:57.895087+00:00 20000067.860000010580 29000000.008000019938 48000000.100000016391 22302758.552999969572 60269.677070702 2023-11-21T16:14:58.908701+00:00 20000067.860999941826 28999999.978999998420 47999999.910999946296 22302759.223000049591 60269.677082124 2023-11-21T16:14:59.895478+00:00 20000067.863000039011 29000000.022999998182 48000000.082999996841 22302759.538999918848 60269.677093725 2023-11-21T16:15:00.897860+00:00 20000067.858999971300 28999999.981000009924 47999999.973999977112 22302758.401000019163 60269.677105146 2023-11-21T16:15:01.884638+00:00 20000067.860999941826 28999999.996999979019 48000000.040000081062 22302759.327000018209 60269.677116929 2023-11-21T16:15:02.902655+00:00 20000067.863000039011 29000000.000999990851 47999999.967999942601 22302759.009999990463 60269.677128350 2023-11-21T16:15:03.889426+00:00 20000067.860000010580 29000000.000999990851 48000000.022000066936 22302758.721000079066 60269.677139952 2023-11-21T16:15:04.891821+00:00 20000067.863000001758 29000000.005000051111 48000000.043999910355 22302758.853999968618 60269.677151734 2023-11-21T16:15:05.909836+00:00 20000067.859000001103 28999999.986999988556 47999999.971000082791 22302758.825999978930 60269.677163155 2023-11-21T16:15:06.896612+00:00 20000067.863000001758 29000000.006999969482 48000000.008999936283 22302758.924999948591 60269.677174757 2023-11-21T16:15:07.899003+00:00 20000067.859999999404 29000000.018999990076 48000000.024000048637 22302759.343000050634 60269.677186178 2023-11-21T16:15:08.885774+00:00 20000067.859999999404 28999999.974999960512 47999999.973999977112 22302759.243000030518 60269.677197961 2023-11-21T16:15:09.903798+00:00 20000067.865000009537 28999999.993000030518 47999999.962999939919 22302759.456999901682 60269.677209381 2023-11-21T16:15:10.890569+00:00 20000067.859000001103 29000000.006999969482 48000000.006000041962 22302759.289000030607 60269.677220983 2023-11-21T16:15:11.892962+00:00 20000067.861000001431 29000000.024000048637 48000000.032999992371 22302759.440000060946 60269.677232585 2023-11-21T16:15:12.895358+00:00 20000067.861000001431 29000000.003000020981 48000000.037000000477 22302759.623000029474 60269.677244187 2023-11-21T16:15:13.897751+00:00 20000067.861999988556 28999999.983000040054 47999999.890000000596 22302759.691999908537 60269.677255789 2023-11-21T16:15:14.900150+00:00 20000067.862000018358 29000000.004999998957 48000000.032000012696 22302759.489000078291 60269.677267391 2023-11-21T16:15:15.902553+00:00 20000067.859999980778 29000000.003999948502 48000000.025999993086 22302759.507999900728 60269.677278992 2023-11-21T16:15:16.904943+00:00 20000067.860000010580 28999999.981999989599 47999999.960000008345 22302759.407999988645 60269.677290519 2023-11-21T16:15:17.900828+00:00 20000067.861999958754 29000000.021999958903 48000000.043000012636 22302759.433000091463 60269.677302121 2023-11-21T16:15:18.903216+00:00 20000067.861000001431 28999999.971999999136 47999999.982999980450 22302759.146999999881 60269.677313542 2023-11-21T16:15:19.889991+00:00 20000067.865000009537 29000000.016000028700 48000000.005999982357 22302759.350999999791 60269.677325143 2023-11-21T16:15:20.892385+00:00 20000067.859000030905 29000000.011999960989 48000000.057000041008 22302759.824000000954 60269.677336745 2023-11-21T16:15:21.894782+00:00 20000067.861000001431 28999999.981000069529 47999999.880999982357 22302760.071000009775 60269.677348347 2023-11-21T16:15:22.897183+00:00 20000067.861000001431 29000000.016000028700 48000000.076999962330 22302759.619999989867 60269.677359949 2023-11-21T16:15:23.899582+00:00 20000067.862999979407 28999999.965999960899 47999999.994000077248 22302759.748000010848 60269.677371551 2023-11-21T16:15:24.901978+00:00 20000067.861000001431 29000000.008000019938 47999999.986999988556 22302759.423999991268 60269.677383152 2023-11-21T16:15:25.904371+00:00 20000067.861999988556 29000000.014999989420 48000000.013000011444 22302759.424999978393 60269.677394574 2023-11-21T16:15:26.891145+00:00 20000067.860000010580 29000000.026999950409 48000000.005999922752 22302759.544000029564 60269.677406175 2023-11-21T16:15:27.893539+00:00 20000067.861999988556 28999999.981000069529 47999999.988000042737 22302759.856999989599 60269.677417777 2023-11-21T16:15:28.895931+00:00 20000067.860000010580 28999999.989999998361 47999999.990000009537 22302759.572999980301 60269.677429379 2023-11-21T16:15:29.898326+00:00 20000067.861000001431 29000000.002000000328 48000000.008999936283 22302759.739999979734 60269.677440800 2023-11-21T16:15:30.885103+00:00 20000067.860000010580 29000000.004999998957 48000000.048000097275 22302759.587999999523 60269.677452582 2023-11-21T16:15:31.903116+00:00 20000067.863999959081 28999999.997999999672 47999999.940999977291 22302759.941000040621 60269.677464184 2023-11-21T16:15:32.905511+00:00 20000067.858999971300 29000000.006000008434 47999999.974999897182 22302759.356000009924 60269.677475605 2023-11-21T16:15:33.892279+00:00 20000067.862000111490 28999999.986999988556 48000000.003000020981 22302759.533999979496 60269.677487207 2023-11-21T16:15:34.894674+00:00 20000067.860999941826 29000000.015999998897 48000000.072000026703 22302759.668999969959 60269.677498809 2023-11-21T16:15:35.897067+00:00 20000067.863000039011 28999999.992000009865 47999999.957999996841 22302759.770000040531 60269.677510411 2023-11-21T16:15:36.899460+00:00 20000067.861999988556 28999999.986999988556 47999999.964000016451 22302759.744000021368 60269.677521831 2023-11-21T16:15:37.886234+00:00 20000067.858999971300 29000000.014999989420 48000000.024999983609 22302759.650999959558 60269.677533614 2023-11-21T16:15:38.904252+00:00 20000067.863999959081 29000000.030000030994 48000000.064999997616 22302759.720000028610 60269.677545035 2023-11-21T16:15:39.891024+00:00 20000067.860000010580 28999999.981000009924 47999999.969999998808 22302759.857999980450 60269.677556637 2023-11-21T16:15:40.893414+00:00 20000067.863000039011 28999999.996999979019 47999999.949999988079 22302759.491999980062 60269.677568419 2023-11-21T16:15:41.911432+00:00 20000067.860000010580 29000000.000999990851 48000000.018000006676 22302759.866999980062 60269.677579841 2023-11-21T16:15:42.898207+00:00 20000067.863000039011 28999999.980000019073 48000000.021000027657 22302759.559000018984 60269.677591442 2023-11-21T16:15:43.900601+00:00 20000067.858999971300 29000000.015999969095 47999999.958999991417 22302759.939000010490 60269.677602863 2023-11-21T16:15:44.887370+00:00 20000067.860000010580 28999999.980000019073 48000000.000999987125 22302759.835000038147 60269.677614646 2023-11-21T16:15:45.905381+00:00 20000067.860000010580 29000000.007000029087 48000000.057999968529 22302759.796000000089 60269.677626067 2023-11-21T16:15:46.892155+00:00 20000067.862999919802 29000000.009999990463 47999999.958000056446 22302759.537999991328 60269.677637668 2023-11-21T16:15:47.894551+00:00 20000067.866000059992 29000000.001999970526 48000000.000999927521 22302759.949000000954 60269.677649270 2023-11-21T16:15:48.896943+00:00 20000067.858000040054 28999999.988000039011 48000000.003000020981 22302759.755999919027 60269.677660872 2023-11-21T16:15:49.899340+00:00 20000067.861999988556 28999999.993999961764 47999999.954000003636 22302759.837000008672 60269.677672474 2023-11-21T16:15:50.901738+00:00 20000067.860999941826 29000000.021000031382 48000000.013000011444 22302759.837000008672 60269.677683895 2023-11-21T16:15:51.888509+00:00 20000067.860000010580 28999999.986999988556 47999999.988000042737 22302760.009999990463 60269.677695678 2023-11-21T16:15:52.906528+00:00 20000067.861999988556 28999999.998999949545 48000000.013999938965 22302759.903000000864 60269.677707098 2023-11-21T16:15:53.893296+00:00 20000067.860000010580 29000000.003000020981 47999999.998000033200 22302759.981999989599 60269.677718700 2023-11-21T16:15:54.895686+00:00 20000067.863000039011 28999999.996000051498 48000000.045000076294 22302760.096000079066 60269.677730302 2023-11-21T16:15:55.898083+00:00 20000067.860000010580 28999999.998999949545 47999999.986999988556 22302759.847999930382 60269.677741904 2023-11-21T16:15:56.900483+00:00 20000067.860999941826 29000000.011000040919 47999999.974999897182 22302760.081000089645 60269.677753430 2023-11-21T16:15:57.896373+00:00 20000067.863000039011 28999999.995999928564 48000000.035999998450 22302760.502999901772 60269.677765032 2023-11-21T16:15:58.898772+00:00 20000067.863000001758 28999999.977000001818 48000000.042999997735 22302760.317000031471 60269.677776709 2023-11-21T16:15:59.907671+00:00 20000067.857000000775 29000000.020000100136 47999999.983000010252 22302760.108999971300 60269.677788055 2023-11-21T16:16:00.887927+00:00 20000067.859999999404 28999999.995000001043 47999999.943999983370 22302760.128000020981 60269.677799837 2023-11-21T16:16:01.905948+00:00 20000067.864000011235 29000000.010999921709 47999999.981000013649 22302760.633000019938 60269.677811258 2023-11-21T16:16:02.892722+00:00 20000067.861999999732 29000000.011999960989 48000000.025000043213 22302760.042999979109 60269.677822860 2023-11-21T16:16:03.895112+00:00 20000067.859999999404 28999999.965000029653 47999999.996999979019 22302759.618000030518 60269.677834462 2023-11-21T16:16:04.897510+00:00 20000067.863999988884 28999999.999000068754 47999999.983999967575 22302760.302999969572 60269.677846064 2023-11-21T16:16:05.899908+00:00 20000067.858000010252 29000000.017000000924 48000000.007000029087 22302759.938000079244 60269.677857485 2023-11-21T16:16:06.886685+00:00 20000067.863999988884 29000000.007999990135 47999999.995999991894 22302760.184999998659 60269.677869087 2023-11-21T16:16:07.889081+00:00 20000067.856999989599 28999999.986999999732 48000000.014999993145 22302760.142999999225 60269.677880869 2023-11-21T16:16:08.907094+00:00 20000067.863000009209 29000000.008999999613 48000000.014000058174 22302759.804000001401 60269.677892290 2023-11-21T16:16:09.893872+00:00 20000067.861999988556 28999999.987999990582 48000000.011999957263 22302760.206999998540 60269.677903892 2023-11-21T16:16:10.896271+00:00 20000067.859000001103 29000000.022000011057 48000000.006000041962 22302760.059000000358 60269.677915494 2023-11-21T16:16:11.898660+00:00 20000067.864000018686 28999999.988999988884 47999999.993999958038 22302759.985000010580 60269.677927095 2023-11-21T16:16:12.901060+00:00 20000067.862999979407 29000000.011999990791 47999999.947000026703 22302760.625000000000 60269.677938517 2023-11-21T16:16:13.887833+00:00 20000067.860000010580 28999999.976000010967 48000000.036999940872 22302760.085999999195 60269.677950118 2023-11-21T16:16:14.890224+00:00 20000067.860000010580 28999999.982999980450 47999998.981999993324 22302760.359999980778 60269.677961720 2023-11-21T16:16:15.892619+00:00 20000067.860000010580 29000000.034000039101 48000000.055000066757 22302760.539999991655 60269.677973322 2023-11-21T16:16:16.895010+00:00 20000067.861999988556 28999999.993999961764 47999999.977999933064 22302760.422000020742 60269.677984924 2023-11-21T16:16:17.897410+00:00 20000067.861000001431 29000000.001000050455 48000000.020000100136 22302760.338999990374 60269.677996526 2023-11-21T16:16:18.899812+00:00 20000067.861999988556 29000000.004999998957 47999999.965999960899 22302760.998000029474 60269.678008127 2023-11-21T16:16:19.902209+00:00 20000067.860000010580 29000000.008999999613 48000000.024999998510 22302760.391999959946 60269.678019548 2023-11-21T16:16:20.888983+00:00 20000067.861999988556 28999999.971999999136 47999999.976000003517 22302761.114000018686 60269.678031331 2023-11-21T16:16:21.906997+00:00 20000067.861999988556 28999999.998999949545 47999999.956999987364 22302760.596000019461 60269.678042752 2023-11-21T16:16:22.893772+00:00 20000067.861999988556 29000000.015999969095 48000000.123000003397 22302760.442999958992 60269.678054354 2023-11-21T16:16:23.896168+00:00 20000067.861000001431 28999999.996000051498 47999999.920999996364 22302760.756000038236 60269.678065775 2023-11-21T16:16:24.882940+00:00 20000067.861999988556 29000000.013000011444 48000000.014999993145 22302760.477000001818 60269.678077557 2023-11-21T16:16:25.900960+00:00 20000067.858999971300 28999999.995000001043 47999999.967000007629 22302760.548999968916 60269.678089159 2023-11-21T16:16:26.903352+00:00 20000067.863000039011 28999999.991999980062 48000000.014999993145 22302760.578000009060 60269.678100580 2023-11-21T16:16:27.890125+00:00 20000067.861000061035 29000000.008000019938 47999999.998000033200 22302760.380999978632 60269.678112363 2023-11-21T16:16:28.908142+00:00 20000067.858999971300 28999999.996999979019 47999999.990999996662 22302760.308000031859 60269.678123784 2023-11-21T16:16:29.894919+00:00 20000067.863000039011 29000000.008000019938 47999999.981000013649 22302761.354999959469 60269.678135386 2023-11-21T16:16:30.897311+00:00 20000067.862999919802 28999999.985000010580 48000000.045999996364 22302760.208000060171 60269.678146807 2023-11-21T16:16:31.884080+00:00 20000067.861000061035 29000000.008999940008 48000000.018000006676 22302760.686999920756 60269.678158589 2023-11-21T16:16:32.902108+00:00 20000067.860999941826 29000000.021000031382 47999999.960999973118 22302760.730000019073 60269.678170010 2023-11-21T16:16:33.888878+00:00 20000067.861000061035 28999999.975999951363 47999999.991000063717 22302760.679000020027 60269.678181612 2023-11-21T16:16:34.891276+00:00 20000067.860000010580 29000000.006000038236 48000000.026999950409 22302760.618000030518 60269.678193395 2023-11-21T16:16:35.909300+00:00 20000067.861999988556 28999999.998000029474 47999999.980000019073 22302760.575999978930 60269.678204816 2023-11-21T16:16:36.896066+00:00 20000067.861999988556 28999999.993999961764 47999999.963999986649 22302760.853000041097 60269.678216417 2023-11-21T16:16:37.898460+00:00 20000067.858999971300 28999999.988999959081 48000000.001000046730 22302760.820999979973 60269.678227944 2023-11-21T16:16:38.894343+00:00 20000067.863000039011 28999999.992000099272 48000000.037999987602 22302761.123000029474 60269.678239621 2023-11-21T16:16:39.903251+00:00 20000067.860999941826 29000000.004999998957 48000000.018999926746 22302761.251999970526 60269.678250967 2023-11-21T16:16:40.883521+00:00 20000067.863000039011 29000000.015999909490 47999999.961000077426 22302761.065999981016 60269.678262749 2023-11-21T16:16:41.901531+00:00 20000067.858999971300 28999999.986999988556 47999999.980000019073 22302761.356999989599 60269.678274170 2023-11-21T16:16:42.888289+00:00 20000067.860000010580 29000000.008000001311 48000000.027999997139 22302761.100000020117 60269.678285772 2023-11-21T16:16:43.890676+00:00 20000067.863000039011 28999999.995000001043 47999999.998999997973 22302761.034999970347 60269.678297554 2023-11-21T16:16:44.908688+00:00 20000067.860999941826 29000000.008000001311 48000000.065000012517 22302761.037000060081 60269.678308975 2023-11-21T16:16:45.895462+00:00 20000067.864000078291 29000000.002000000328 47999999.959999978542 22302760.870999928564 60269.678320577 2023-11-21T16:16:46.897859+00:00 20000067.858999971300 28999999.989999990910 48000000.005000002682 22302760.800999999046 60269.678331998 2023-11-21T16:16:47.884635+00:00 20000067.860999941826 29000000.008999999613 47999999.984000027180 22302760.392000079155 60269.678343781 2023-11-21T16:16:48.902651+00:00 20000067.863000039011 29000000.001000020653 48000000.015999972820 22302760.560999989510 60269.678355202 2023-11-21T16:16:49.889421+00:00 20000067.860000010580 29000000.002999991179 47999999.992000043392 22302760.778000000864 60269.678366804 2023-11-21T16:16:50.891816+00:00 20000067.860000010580 28999999.989999979734 47999999.943999953568 22302761.043999910355 60269.678378405 2023-11-21T16:16:51.894208+00:00 20000067.860999941826 29000000.004000011832 48000000.050000011921 22302760.951000090688 60269.678390007 2023-11-21T16:16:52.896605+00:00 20000067.863000001758 28999999.980000019073 47999999.972999989986 22302761.329999919981 60269.678401609 2023-11-21T16:16:53.899003+00:00 20000067.859999999404 29000000.009999990463 48000000.052000053227 22302760.955000039190 60269.678413210 2023-11-21T16:16:54.901399+00:00 20000067.863000009209 29000000.024999979883 47999999.991999976337 22302761.142000000924 60269.678424812 2023-11-21T16:16:55.903786+00:00 20000067.859999999404 28999999.965000029653 47999999.973000049591 22302761.100999999791 60269.678436233 2023-11-21T16:16:56.890559+00:00 20000067.862999990582 28999999.996999979019 47999999.997999906540 22302760.977999988943 60269.678447835 2023-11-21T16:16:57.892954+00:00 20000067.862000018358 29000000.022999998182 48000000.008000023663 22302761.144000008702 60269.678459437 2023-11-21T16:16:58.895350+00:00 20000067.859000001103 29000000.008999999613 47999999.994000077248 22302761.140999998897 60269.678471039 2023-11-21T16:16:59.897758+00:00 20000067.861999988556 28999999.993000030518 48000000.031999953091 22302761.146999999881 60269.678482460 2023-11-21T16:17:00.884531+00:00 20000067.861000001431 28999999.998000029474 48000000.013000011444 22302761.287999991328 60269.678494242 2023-11-21T16:17:01.902547+00:00 20000067.859999980778 29000000.014999989420 47999999.994999997318 22302760.731999989599 60269.678505844 2023-11-21T16:17:02.904944+00:00 20000067.862000018358 28999999.997999910265 48000000.011000037193 22302761.453000009060 60269.678517265 2023-11-21T16:17:03.891713+00:00 20000067.863000009209 28999999.987000111490 48000000.009999990463 22302761.511999990791 60269.678528867 2023-11-21T16:17:04.894108+00:00 20000067.860000010580 29000000.001999970526 47999999.923999987543 22302761.240000009537 60269.678540469 2023-11-21T16:17:05.896505+00:00 20000067.861999988556 29000000.008000019938 48000000.012000009418 22302760.733000010252 60269.678552071 2023-11-21T16:17:06.898901+00:00 20000067.862999979407 29000000.001999970526 47999999.988999992609 22302761.352999988943 60269.678563491 2023-11-21T16:17:07.885673+00:00 20000067.861999988556 28999999.995000001043 47999999.974999986589 22302761.273999989033 60269.678575274 2023-11-21T16:17:08.903690+00:00 20000067.859000030905 29000000.003000020981 48000000.096000023186 22302760.883999999613 60269.678586695 2023-11-21T16:17:09.890465+00:00 20000067.861000001431 29000000.009999990463 48000000.012999981642 22302761.278999980539 60269.678598297 2023-11-21T16:17:10.892862+00:00 20000067.861999988556 28999999.996999979019 47999999.923000037670 22302761.353000041097 60269.678609899 2023-11-21T16:17:11.895262+00:00 20000067.859000030905 28999999.977000001818 48000000.033999979496 22302761.282999988645 60269.678621501 2023-11-21T16:17:12.897654+00:00 20000067.862999979407 29000000.000000000000 47999999.985000006855 22302761.138000011444 60269.678633102 2023-11-21T16:17:13.900055+00:00 20000067.860000010580 29000000.013999938965 47999999.981000013649 22302761.059999998659 60269.678644523 2023-11-21T16:17:14.886827+00:00 20000067.861999988556 28999999.990000009537 47999999.986999928951 22302761.383999999613 60269.678656306 2023-11-21T16:17:15.904851+00:00 20000067.861999988556 29000000.009999990463 48000000.009999990463 22302761.455999970436 60269.678667727 2023-11-21T16:17:16.891622+00:00 20000067.863000039011 28999999.996000051498 48000000.034000039101 22302761.120000001043 60269.678679329 2023-11-21T16:17:17.894018+00:00 20000067.859999950975 29000000.021000031382 48000000.013000011444 22302761.565999981016 60269.678690855 2023-11-21T16:17:18.889904+00:00 20000067.861000061035 28999999.986999988556 47999999.955999970436 22302761.571000039577 60269.678702532 2023-11-21T16:17:19.898806+00:00 20000067.861999988556 28999999.989000000060 47999999.998000033200 22302761.085999969393 60269.678714134 2023-11-21T16:17:20.901206+00:00 20000067.857999920845 28999999.998999990523 48000000.029000036418 22302761.167000059038 60269.678725661 2023-11-21T16:17:21.897090+00:00 20000067.864000078291 28999999.997000008821 47999999.965999960899 22302760.921999931335 60269.678737338 2023-11-21T16:17:22.905983+00:00 20000067.861999988556 28999999.986999999732 48000000.077000021935 22302761.223000049591 60269.678748684 2023-11-21T16:17:23.886249+00:00 20000067.858999971300 29000000.015999991447 47999999.935999989510 22302761.116999980062 60269.678760466 2023-11-21T16:17:24.904266+00:00 20000067.861999988556 29000000.025000009686 47999999.945999979973 22302761.544000029564 60269.678771887 2023-11-21T16:17:25.891039+00:00 20000067.860000010580 28999999.990000009537 48000000.072000026703 22302761.145999908447 60269.678783489 2023-11-21T16:17:26.893433+00:00 20000067.863000039011 28999999.995000001043 47999999.968000002205 22302761.136000040919 60269.678795091 2023-11-21T16:17:27.895831+00:00 20000067.860000010580 28999999.998999979347 48000000.049999997020 22302761.416000008583 60269.678806692 2023-11-21T16:17:28.898228+00:00 20000067.863999959081 28999999.977000001818 47999999.971000000834 22302761.613999959081 60269.678818294 2023-11-21T16:17:29.900627+00:00 20000067.860999941826 29000000.004999998957 48000000.000999987125 22302761.259000059217 60269.678829716 2023-11-21T16:17:30.887402+00:00 20000067.859000090510 28999999.998000029474 48000000.000000000000 22302761.147999998182 60269.678841498 2023-11-21T16:17:31.905415+00:00 20000067.861999988556 29000000.002999961376 48000000.038000017405 22302761.268999930471 60269.678852919 2023-11-21T16:17:32.892187+00:00 20000067.860000010580 28999999.993000030518 47999999.985000006855 22302761.471000079066 60269.678864521 2023-11-21T16:17:33.894580+00:00 20000067.861999988556 29000000.027000010014 47999999.977999992669 22302761.271000031382 60269.678876122 2023-11-21T16:17:34.896980+00:00 20000067.861999988556 29000000.013999998569 48000000.019999980927 22302761.344999909401 60269.678887724 2023-11-21T16:17:35.899373+00:00 20000067.861999988556 28999999.982999980450 47999999.986999988556 22302761.348999980837 60269.678899145 2023-11-21T16:17:36.886144+00:00 20000067.863999959081 29000000.001000050455 47999999.997000038624 22302761.718000050634 60269.678910747 2023-11-21T16:17:37.888538+00:00 20000067.856000069529 28999999.985999941826 48000000.011000037193 22302761.802999969572 60269.678922529 2023-11-21T16:17:38.906558+00:00 20000067.862999919802 28999999.996000051498 47999999.970999963582 22302761.437000039965 60269.678933951 2023-11-21T16:17:39.893331+00:00 20000067.861000061035 29000000.006999969482 48000000.018000006676 22302761.603999968618 60269.678945553 2023-11-21T16:17:40.895724+00:00 20000067.861999988556 29000000.006999969482 48000000.001999966800 22302761.720000028610 60269.678957154 2023-11-21T16:17:41.898119+00:00 20000067.860000010580 28999999.998000029474 48000000.016000032425 22302761.585999969393 60269.678968756 2023-11-21T16:17:42.900519+00:00 20000067.861999988556 28999999.978000041097 47999999.995999932289 22302761.840000029653 60269.678980177 2023-11-21T16:17:43.887294+00:00 20000067.863000039011 29000000.030999898911 47999999.969000101089 22302761.782999999821 60269.678991779 2023-11-21T16:17:44.889684+00:00 20000067.856999989599 28999999.993000030518 47999999.994999893010 22302761.960999999195 60269.679003380 2023-11-21T16:17:45.892076+00:00 20000067.864999998361 28999999.983000040054 48000000.011000037193 22302761.253000009805 60269.679014982 2023-11-21T16:17:46.894471+00:00 20000067.859000001103 29000000.021999958903 48000000.001000046730 22302761.474999990314 60269.679026584 2023-11-21T16:17:47.896870+00:00 20000067.863000001758 28999999.999000068754 48000000.005999922752 22302761.883999999613 60269.679038186 2023-11-21T16:17:48.899261+00:00 20000067.863000001758 28999999.990000009537 47999999.991000063717 22302761.432000000030 60269.679049788 2023-11-21T16:17:49.901656+00:00 20000067.859000001103 29000000.004999998957 48000000.005000002682 22302761.819999989122 60269.679061209 2023-11-21T16:17:50.888437+00:00 20000067.861000001431 28999999.968999978155 47999999.998000003397 22302761.660000000149 60269.679072991 2023-11-21T16:17:51.906450+00:00 20000067.861999999732 29000000.022999998182 48000000.025000013411 22302761.524000018835 60269.679084412 2023-11-21T16:17:52.893219+00:00 20000067.863000009209 29000000.008000019938 47999999.944999992847 22302761.872999999672 60269.679096014 2023-11-21T16:17:53.895616+00:00 20000067.861999988556 29000000.022999998182 48000000.047999978065 22302761.896000001580 60269.679107435 2023-11-21T16:17:54.882391+00:00 20000067.860000010580 28999999.987999919802 48000000.020000040531 22302761.366999980062 60269.679119218 2023-11-21T16:17:55.900415+00:00 20000067.859000001103 28999999.998000029474 47999999.970999963582 22302761.877000030130 60269.679130820 2023-11-21T16:17:56.902812+00:00 20000067.859999980778 28999999.991000000387 48000000.038000047207 22302761.937999960035 60269.679142240 2023-11-21T16:17:57.889583+00:00 20000067.862000018358 28999999.972000010312 47999999.983999967575 22302761.643999990076 60269.679154023 2023-11-21T16:17:58.907602+00:00 20000067.863000009209 29000000.032999988645 48000000.008000023663 22302761.455000039190 60269.679165444 2023-11-21T16:17:59.894373+00:00 20000067.858999971300 29000000.006000000983 47999999.982000052929 22302761.714999970049 60269.679177046 2023-11-21T16:18:00.896767+00:00 20000067.865000009537 28999999.994000021368 48000000.005999922752 22302762.298000041395 60269.679188572 2023-11-21T16:18:01.892651+00:00 20000067.857999980450 28999999.998999979347 47999999.988000042737 22302761.706999961287 60269.679200250 2023-11-21T16:18:02.901554+00:00 20000067.862000048161 28999999.978999998420 47999999.950999982655 22302761.886000040919 60269.679211595 2023-11-21T16:18:03.881823+00:00 20000067.861999988556 29000000.021000001580 48000000.116999976337 22302761.992999970913 60269.679223378 2023-11-21T16:18:04.899841+00:00 20000067.862999979407 28999999.977999988943 47999999.883000023663 22302761.662999991328 60269.679234799 2023-11-21T16:18:05.886613+00:00 20000067.860000010580 29000000.017000019550 48000000.037000060081 22302761.988000039011 60269.679246400 2023-11-21T16:18:06.889003+00:00 20000067.861000001431 29000000.008999999613 48000000.009999990463 22302761.881999969482 60269.679258183 2023-11-21T16:18:07.907021+00:00 20000067.861000001431 28999999.968999978155 47999999.980000019073 22302762.407000061125 60269.679269604 2023-11-21T16:18:08.893784+00:00 20000067.861000001431 29000000.012000020593 48000000.011999957263 22302762.197999950498 60269.679281206 2023-11-21T16:18:09.896185+00:00 20000067.862999979407 29000000.002999961376 48000000.036000013351 22302761.626000050455 60269.679292627 2023-11-21T16:18:10.882970+00:00 20000067.859000030905 29000000.015000049025 47999999.955999970436 22302762.657999988645 60269.679304410 2023-11-21T16:18:11.900982+00:00 20000067.863000039011 28999999.982999980450 48000000.005999997258 22302761.990000009537 60269.679315831 2023-11-21T16:18:12.887752+00:00 20000067.858999971300 29000000.003000020981 47999999.971000008285 22302762.259999990463 60269.679327432 2023-11-21T16:18:13.890151+00:00 20000067.861999988556 28999999.992999970913 48000000.007999986410 22302762.334999918938 60269.679339034 2023-11-21T16:18:14.892547+00:00 20000067.863000039011 29000000.019999980927 48000000.079000003636 22302762.666000008583 60269.679350636 2023-11-21T16:18:15.894945+00:00 20000067.860000010580 28999999.984000090510 47999999.992000013590 22302762.305000070482 60269.679362237 2023-11-21T16:18:16.897341+00:00 20000067.860999941826 29000000.006999969482 47999999.921999990940 22302761.934999939054 60269.679373659 2023-11-21T16:18:17.884116+00:00 20000067.861999988556 28999999.973999980837 48000000.009000003338 22302762.626999970526 60269.679385441 2023-11-21T16:18:18.902142+00:00 20000067.861999988556 29000000.019000049680 48000000.005999982357 22302762.418000098318 60269.679396863 2023-11-21T16:18:19.888917+00:00 20000067.861000061035 28999999.984999898821 47999999.966000020504 22302762.626999970526 60269.679408464 2023-11-21T16:18:20.891311+00:00 20000067.857999920845 29000000.041000008583 48000000.070999979973 22302762.457999940962 60269.679420066 2023-11-21T16:18:21.893705+00:00 20000067.864000078291 28999999.967000011355 47999999.948000073433 22302763.004999998957 60269.679431668 2023-11-21T16:18:22.896099+00:00 20000067.860000010580 29000000.013000011444 48000000.010999917984 22302762.855000019073 60269.679443089 2023-11-21T16:18:23.882875+00:00 20000067.863999959081 29000000.009999990463 48000000.040000081062 22302762.713999990374 60269.679454871 2023-11-21T16:18:24.900890+00:00 20000067.858000040054 28999999.973999980837 47999999.979999899864 22302762.888000011444 60269.679466473 2023-11-21T16:18:25.903283+00:00 20000067.861999988556 29000000.015000101179 47999999.960000038147 22302762.832000020891 60269.679477894 2023-11-21T16:18:26.890056+00:00 20000067.861999988556 28999999.991999980062 48000000.006999969482 22302762.764999989420 60269.679489496 2023-11-21T16:18:27.892450+00:00 20000067.861999988556 29000000.013999938965 48000000.035000093281 22302762.784000039101 60269.679501098 2023-11-21T16:18:28.894842+00:00 20000067.863000039011 28999999.981999989599 48000000.034999966621 22302762.962999939919 60269.679512700 2023-11-21T16:18:29.897236+00:00 20000067.861999988556 29000000.008000019938 47999999.970000028610 22302762.384999990463 60269.679524120 2023-11-21T16:18:30.884012+00:00 20000067.856999989599 29000000.029000040144 48000000.049999952316 22302762.511000040919 60269.679535903 2023-11-21T16:18:31.902033+00:00 20000067.863999959081 28999999.971999999136 47999999.907999992371 22302762.550999999046 60269.679547324 2023-11-21T16:18:32.888806+00:00 20000067.860000010580 29000000.015999909490 47999999.986999988556 22302762.813999999315 60269.679558926 2023-11-21T16:18:33.891200+00:00 20000067.861999988556 28999999.986999999732 48000000.047000050545 22302762.379000000656 60269.679570528 2023-11-21T16:18:34.893592+00:00 20000067.861000061035 28999999.995999999344 48000000.065000012517 22302762.482999999076 60269.679582130 2023-11-21T16:18:35.895993+00:00 20000067.860999941826 29000000.021999999881 47999999.962999977171 22302762.503000009805 60269.679593731 2023-11-21T16:18:36.898386+00:00 20000067.863000039011 28999999.986000001431 47999999.957999996841 22302761.929999988526 60269.679605152 2023-11-21T16:18:37.885159+00:00 20000067.860999941826 28999999.993000000715 47999999.993000000715 22302762.106000009924 60269.679616935 2023-11-21T16:18:38.903187+00:00 20000067.860000010580 29000000.002000000328 48000000.009999990463 22302762.576999988407 60269.679628356 2023-11-21T16:18:39.889963+00:00 20000067.861999999732 29000000.012999981642 48000000.055999986827 22302762.110000010580 60269.679639958 2023-11-21T16:18:40.892357+00:00 20000067.861000001431 28999999.975000020117 47999999.947000026703 22302763.051999989897 60269.679651484 2023-11-21T16:18:41.888243+00:00 20000067.859999988228 29000000.011999990791 47999999.987999983132 22302762.751000020653 60269.679663161 2023-11-21T16:18:42.897142+00:00 20000067.861999999732 28999999.999000009149 48000000.029000036418 22302763.265999998897 60269.679674763 2023-11-21T16:18:43.899540+00:00 20000067.861000001431 29000000.004999998957 48000000.006999969482 22302763.243999961764 60269.679686290 2023-11-21T16:18:44.895434+00:00 20000067.861999999732 29000000.007999960333 48000000.997999973595 22302762.110000010580 60269.679697967 2023-11-21T16:18:45.904336+00:00 20000067.861999988556 29000000.001000050455 47999999.983000040054 22302762.462000008672 60269.679709313 2023-11-21T16:18:46.884606+00:00 20000067.859000001103 28999999.986000001431 47999999.973999977112 22302763.079999979585 60269.679721095 2023-11-21T16:18:47.902622+00:00 20000067.863000009209 29000000.010999981314 48000000.029999971390 22302762.466000020504 60269.679732516 2023-11-21T16:18:48.889392+00:00 20000067.862000018358 29000000.004999998957 48000000.027999997139 22302762.587999999523 60269.679744118 2023-11-21T16:18:49.891784+00:00 20000067.859000001103 28999999.977999988943 47999999.996000051498 22302762.814000010490 60269.679755539 2023-11-21T16:18:50.878555+00:00 20000067.864999979734 29000000.013999998569 47999999.970999963582 22302762.944999989122 60269.679767321 2023-11-21T16:18:51.896571+00:00 20000067.860000010580 28999999.996000051498 48000000.011000037193 22302762.486000001431 60269.679778923 2023-11-21T16:18:52.898964+00:00 20000067.860000010580 28999999.995000001043 48000000.026999950409 22302762.902000010014 60269.679790344 2023-11-21T16:18:53.885738+00:00 20000067.861000001431 28999999.990000009537 48000000.004000067711 22302762.921999990940 60269.679802127 2023-11-21T16:18:54.903760+00:00 20000067.861000001431 29000000.004999998957 47999999.952999949455 22302763.021000031382 60269.679813548 2023-11-21T16:18:55.890533+00:00 20000067.862999979407 29000000.020999908447 48000000.071000099182 22302762.939000010490 60269.679825149 2023-11-21T16:18:56.892925+00:00 20000067.861000001431 28999999.989000078291 47999999.923999987543 22302763.252999901772 60269.679836751 2023-11-21T16:18:57.895319+00:00 20000067.861000001431 29000000.019999980927 48000000.030000001192 22302763.128000020981 60269.679848353 2023-11-21T16:18:58.897719+00:00 20000067.860000010580 28999999.990000009537 47999999.961000002921 22302763.014000058174 60269.679859774 2023-11-21T16:18:59.884491+00:00 20000067.861999988556 28999999.978999968618 48000000.070000022650 22302762.942999958992 60269.679871376 2023-11-21T16:19:00.886884+00:00 20000067.861000001431 29000000.004999998957 47999999.964999966323 22302763.228999968618 60269.679883159 2023-11-21T16:19:01.904900+00:00 20000067.861000001431 29000000.016000028700 47999999.994999997318 22302763.020000100136 60269.679894580 2023-11-21T16:19:02.891671+00:00 20000067.861999988556 28999999.983000040054 47999999.991999976337 22302762.816999908537 60269.679906181 2023-11-21T16:19:03.894063+00:00 20000067.861999988556 29000000.000000000000 48000000.010000050068 22302762.934000018984 60269.679917783 2023-11-21T16:19:04.896455+00:00 20000067.860000010580 29000000.017999891192 48000000.014999993145 22302762.452000018209 60269.679929385 2023-11-21T16:19:05.898852+00:00 20000067.861000061035 28999999.982000108808 48000000.002999961376 22302762.766000028700 60269.679940806 2023-11-21T16:19:06.885627+00:00 20000067.862999919802 28999999.994999889284 47999999.955000042915 22302762.807999968529 60269.679952408 2023-11-21T16:19:07.888024+00:00 20000067.858999971300 29000000.016000028700 48000000.006999969482 22302763.529000040144 60269.679964010 2023-11-21T16:19:08.890420+00:00 20000067.861000061035 28999999.978999968618 48000000.027999997139 22302763.108999971300 60269.679975611 2023-11-21T16:19:09.892817+00:00 20000067.861999988556 29000000.004000071436 47999999.973999977112 22302763.026999950409 60269.679987213 2023-11-21T16:19:10.895211+00:00 20000067.863999959081 29000000.021000001580 47999999.998000033200 22302762.910000089556 60269.679998815 2023-11-21T16:19:11.897613+00:00 20000067.861000061035 28999999.997999999672 48000000.024999983609 22302762.842999938875 60269.680010417 2023-11-21T16:19:12.900005+00:00 20000067.861999988556 28999999.993000000715 47999999.981000073254 22302763.254999998957 60269.680021838 2023-11-21T16:19:13.886787+00:00 20000067.860000010580 29000000.006999999285 47999999.968999981880 22302763.164999961853 60269.680033440 2023-11-21T16:19:14.889182+00:00 20000067.861999988556 28999999.995000019670 48000000.024999983609 22302763.121000051498 60269.680045041 2023-11-21T16:19:15.891577+00:00 20000067.861999988556 29000000.018999990076 48000000.014999993145 22302763.248999949545 60269.680056643 2023-11-21T16:19:16.893967+00:00 20000067.860000010580 28999999.958000000566 47999999.968999981880 22302763.236999988556 60269.680068064 2023-11-21T16:19:17.880736+00:00 20000067.863999959081 29000000.030000001192 48000000.037000060081 22302762.939000010490 60269.680079847 2023-11-21T16:19:18.898761+00:00 20000067.859000090510 29000000.015000019222 48000000.020000003278 22302763.457000020891 60269.680091449 2023-11-21T16:19:19.901163+00:00 20000067.859999898821 28999999.981999989599 47999999.950999997556 22302763.234000001103 60269.680102870 2023-11-21T16:19:20.887934+00:00 20000067.861999988556 29000000.000999990851 47999999.993999987841 22302763.181000001729 60269.680114471 2023-11-21T16:19:21.890330+00:00 20000067.859000090510 29000000.002999961376 48000000.017000019550 22302763.260999999940 60269.680126073 2023-11-21T16:19:22.892724+00:00 20000067.862999919802 29000000.006000038236 48000000.018999986351 22302763.831999998540 60269.680137675 2023-11-21T16:19:23.895118+00:00 20000067.861000061035 28999999.991000000387 48000000.014999993145 22302763.359000001103 60269.680149201 2023-11-21T16:19:24.891004+00:00 20000067.861999988556 29000000.000999990851 48000000.035000033677 22302763.003000009805 60269.680160879 2023-11-21T16:19:25.899908+00:00 20000067.861000061035 28999999.987999979407 47999999.967999987304 22302763.208999991417 60269.680172224 2023-11-21T16:19:26.880170+00:00 20000067.862999919802 29000000.006000038236 47999999.959999978542 22302763.673000011593 60269.680184007 2023-11-21T16:19:27.898189+00:00 20000067.859000090510 28999999.991999980062 48000000.032000012696 22302763.317999988794 60269.680195684 2023-11-21T16:19:28.907093+00:00 20000067.859999898821 28999999.997999969870 48000000.025999963284 22302763.349999990314 60269.680207029 2023-11-21T16:19:29.887354+00:00 20000067.863000039011 29000000.022999998182 47999999.935000061989 22302763.376000020653 60269.680218812 2023-11-21T16:19:30.905369+00:00 20000067.861000061035 28999999.981999989599 48000000.023000001907 22302763.411999970675 60269.680230233 2023-11-21T16:19:31.892144+00:00 20000067.862999919802 28999999.988000039011 48000000.036000013351 22302763.394000049680 60269.680241835 2023-11-21T16:19:32.894538+00:00 20000067.858000040054 29000000.009000059217 47999999.942999958992 22302764.397999998182 60269.680253256 2023-11-21T16:19:33.881314+00:00 20000067.864000000060 29000000.005999919027 48000000.009999990463 22302763.993999961764 60269.680265039 2023-11-21T16:19:34.899337+00:00 20000067.861000001431 29000000.027000069618 48000000.013000011444 22302763.741999980062 60269.680276460 2023-11-21T16:19:35.886114+00:00 20000067.861000001431 28999999.980999950320 48000000.009000062943 22302764.437000039965 60269.680288061 2023-11-21T16:19:36.888505+00:00 20000067.859999999404 29000000.009999990463 47999999.996999979019 22302764.236000001431 60269.680299844 2023-11-21T16:19:37.906525+00:00 20000067.861000001431 28999999.973999980837 48000000.010999917984 22302764.182999968529 60269.680311265 2023-11-21T16:19:38.893294+00:00 20000067.860999990255 29000000.014000058174 47999999.976999998093 22302764.529000040144 60269.680322867 2023-11-21T16:19:39.895693+00:00 20000067.864000018686 28999999.993000030518 47999999.961000077426 22302764.308999959379 60269.680334288 2023-11-21T16:19:40.882473+00:00 20000067.861999988556 29000000.010999921709 48000000.018000006676 22302763.668000038713 60269.680346070 2023-11-21T16:19:41.900490+00:00 20000067.860000010580 28999999.988000039011 47999999.961999997497 22302763.550999999046 60269.680357492 2023-11-21T16:19:42.887265+00:00 20000067.857999980450 28999999.990000009537 48000000.043999999762 22302764.192999958992 60269.680369093 2023-11-21T16:19:43.889664+00:00 20000067.865000009537 28999999.988999959081 48000000.082000017166 22302764.018000010401 60269.680380695 2023-11-21T16:19:44.892060+00:00 20000067.858000010252 29000000.022000070661 47999999.891000002623 22302763.294000029564 60269.680392297 2023-11-21T16:19:45.894447+00:00 20000067.863000009209 28999999.996999979019 48000000.050000011921 22302763.832000020891 60269.680403898 2023-11-21T16:19:46.896847+00:00 20000067.861999988556 28999999.985999941826 48000000.000000000000 22302763.623999949545 60269.680415320 2023-11-21T16:19:47.883630+00:00 20000067.861999988556 29000000.043999999762 48000000.005000002682 22302763.881000038236 60269.680427102 2023-11-21T16:19:48.901646+00:00 20000067.860000010580 28999999.993000008166 48000000.034999966621 22302763.873999949545 60269.680438523 2023-11-21T16:19:49.888415+00:00 20000067.861000001431 28999999.977000001818 47999999.979000031948 22302764.205999970436 60269.680450125 2023-11-21T16:19:50.890811+00:00 20000067.862999979407 29000000.002000000328 47999999.979999959469 22302763.881000038236 60269.680461727 2023-11-21T16:19:51.893206+00:00 20000067.860000010580 29000000.018000010401 47999999.964000053704 22302763.960000038147 60269.680473329 2023-11-21T16:19:52.895601+00:00 20000067.861999988556 29000000.001999970526 48000000.034999966621 22302763.878000020981 60269.680484750 2023-11-21T16:19:53.882375+00:00 20000067.863000039011 28999999.977000001818 47999999.990000009537 22302763.993999961764 60269.680496532 2023-11-21T16:19:54.900394+00:00 20000067.857999980450 28999999.994000021368 48000000.021000027657 22302764.032999988645 60269.680508134 2023-11-21T16:19:55.902790+00:00 20000067.861999988556 29000000.004999998957 47999999.990999937057 22302764.077999949455 60269.680519555 2023-11-21T16:19:56.889564+00:00 20000067.861000001431 29000000.014999989420 48000000.005000002682 22302763.995000001043 60269.680531157 2023-11-21T16:19:57.891961+00:00 20000067.860000010580 28999999.972999989986 47999999.971000082791 22302764.494000080973 60269.680542759 2023-11-21T16:19:58.894358+00:00 20000067.862999979407 29000000.020000040531 48000000.032999992371 22302764.240999940783 60269.680554361 2023-11-21T16:19:59.896748+00:00 20000067.861000061035 28999999.986999988556 47999999.975999951363 22302764.351000070572 60269.680565781 2023-11-21T16:20:00.883512+00:00 20000067.865000009537 29000000.013999998569 48000000.037000060081 22302764.041000008583 60269.680577564 2023-11-21T16:20:01.901547+00:00 20000067.858999971300 28999999.995000001043 47999999.990999937057 22302764.278000000864 60269.680588985 2023-11-21T16:20:02.888321+00:00 20000067.860999941826 28999999.994000021368 47999999.980000019073 22302764.179999951273 60269.680600587 2023-11-21T16:20:03.890721+00:00 20000067.860000010580 29000000.001999970526 47999999.989000007510 22302764.485000010580 60269.680612189 2023-11-21T16:20:04.893120+00:00 20000067.863000039011 29000000.010999981314 48000000.075999990106 22302764.437000039965 60269.680623791 2023-11-21T16:20:05.895515+00:00 20000067.860999941826 28999999.980000019073 47999999.920000016689 22302764.190999981016 60269.680635393 2023-11-21T16:20:06.897906+00:00 20000067.861999988556 29000000.009999990463 48000000.053000003099 22302764.074000000954 60269.680646919 2023-11-21T16:20:07.893797+00:00 20000067.860000010580 29000000.004000071436 47999999.964999966323 22302763.673999998719 60269.680658596 2023-11-21T16:20:08.902702+00:00 20000067.861999988556 28999999.991999980062 47999999.996000021696 22302764.252999998629 60269.680669942 2023-11-21T16:20:09.882965+00:00 20000067.862000111490 29000000.000000000000 47999999.941999971867 22302764.280000001192 60269.680681724 2023-11-21T16:20:10.900978+00:00 20000067.859999898821 28999999.996999979019 48000000.046999990940 22302764.039000000805 60269.680693145 2023-11-21T16:20:11.887751+00:00 20000067.861999988556 29000000.003000020981 47999999.988000042737 22302764.369999989867 60269.680704747 2023-11-21T16:20:12.890143+00:00 20000067.862000111490 28999999.995000001043 48000000.060000002384 22302764.479999989271 60269.680716349 2023-11-21T16:20:13.892538+00:00 20000067.856999989599 29000000.023999929428 47999999.962000012398 22302764.245000001043 60269.680727950 2023-11-21T16:20:14.894930+00:00 20000067.863999959081 28999999.994000080973 47999999.986999988556 22302764.332000020891 60269.680739552 2023-11-21T16:20:15.897329+00:00 20000067.855999950320 28999999.979999899864 48000000.006000041962 22302764.991000000387 60269.680750974 2023-11-21T16:20:16.884107+00:00 20000067.867000099272 29000000.004000071436 47999999.960999973118 22302764.640999998897 60269.680762756 2023-11-21T16:20:17.902123+00:00 20000067.861999988556 29000000.000000000000 48000000.041999943554 22302764.470999989659 60269.680774177 2023-11-21T16:20:18.888890+00:00 20000067.860999941826 29000000.003999948502 48000000.045000076294 22302764.620000001043 60269.680785779 2023-11-21T16:20:19.891286+00:00 20000067.858999971300 28999999.991999980062 47999999.962999939919 22302765.118000030518 60269.680797381 2023-11-21T16:20:20.893696+00:00 20000067.861999988556 29000000.011000040919 48000000.029000036418 22302765.046999990940 60269.680808982 2023-11-21T16:20:21.896089+00:00 20000067.861000061035 29000000.004999998957 47999999.939000010490 22302765.065000001341 60269.680820584 2023-11-21T16:20:22.898488+00:00 20000067.860999941826 28999999.983999971300 48000000.026999950409 22302764.875000000000 60269.680832006 2023-11-21T16:20:23.885267+00:00 20000067.862000111490 29000000.008000019938 48000000.014999993145 22302764.704999979585 60269.680843788 2023-11-21T16:20:24.903287+00:00 20000067.861999988556 28999999.980999998748 47999999.961000077426 22302764.572000030428 60269.680855209 2023-11-21T16:20:25.890060+00:00 20000067.861999988556 29000000.018000010401 48000000.061999998987 22302764.736000001431 60269.680866810 2023-11-21T16:20:26.892450+00:00 20000067.859999999404 29000000.011999990791 47999999.992000013590 22302764.832999940962 60269.680878412 2023-11-21T16:20:27.894846+00:00 20000067.861999999732 28999999.997999999672 47999999.944999992847 22302764.789000030607 60269.680890014 2023-11-21T16:20:28.897237+00:00 20000067.861999999732 28999999.988999988884 47999999.981999993324 22302764.708999991417 60269.680901435 2023-11-21T16:20:29.884014+00:00 20000067.863000001758 29000000.018000010401 48000000.062999993563 22302764.712000008672 60269.680913037 2023-11-21T16:20:30.886410+00:00 20000067.859999999404 28999999.990000009537 48000000.014000028372 22302764.836999949068 60269.680924820 2023-11-21T16:20:31.904426+00:00 20000067.859999999404 28999999.988999988884 47999999.935000002384 22302764.575000051409 60269.680936241 2023-11-21T16:20:32.891200+00:00 20000067.861000001431 29000000.024000018835 48000000.045999996364 22302765.220000028610 60269.680947843 2023-11-21T16:20:33.893590+00:00 20000067.861000001431 28999999.970999959856 48000000.032000012696 22302764.959999918938 60269.680959444 2023-11-21T16:20:34.895985+00:00 20000067.860000010580 29000000.031000021845 47999999.972000002861 22302765.053000088781 60269.680971046 2023-11-21T16:20:35.898387+00:00 20000067.864999979734 28999999.996999979019 48000000.005999982357 22302764.598999980837 60269.680982467 2023-11-21T16:20:36.885162+00:00 20000067.860000010580 28999999.991000059992 48000000.005999982357 22302764.866999980062 60269.680994069 2023-11-21T16:20:37.887562+00:00 20000067.856999989599 28999999.978999968618 47999999.968000046909 22302764.891000028700 60269.681005671 2023-11-21T16:20:38.889955+00:00 20000067.866000000387 29000000.010999981314 48000000.005000002682 22302765.072999950498 60269.681017273 2023-11-21T16:20:39.892350+00:00 20000067.857999980450 29000000.004000011832 47999999.954000003636 22302764.429000020027 60269.681028875 2023-11-21T16:20:40.894740+00:00 20000067.863000039011 28999999.983000040054 48000000.033999919891 22302764.646000031382 60269.681040476 2023-11-21T16:20:41.897135+00:00 20000067.861000001431 29000000.034999970347 47999999.967000007629 22302764.939999941736 60269.681052078 2023-11-21T16:20:42.899535+00:00 20000067.862999979407 28999999.996000051498 48000000.065999977291 22302765.083000060171 60269.681063499 2023-11-21T16:20:43.886309+00:00 20000067.863000039011 28999999.998999949545 48000000.025000102818 22302764.967999938875 60269.681075101 2023-11-21T16:20:44.888711+00:00 20000067.858999971300 28999999.975999951363 47999999.986999988556 22302764.881000038236 60269.681086703 2023-11-21T16:20:45.891106+00:00 20000067.861999988556 29000000.006000038236 47999999.949000000954 22302765.453999999911 60269.681098304 2023-11-21T16:20:46.893495+00:00 20000067.861000001431 29000000.019999980927 48000000.054999947548 22302765.304999951273 60269.681109831 2023-11-21T16:20:47.889383+00:00 20000067.860000010580 28999999.977000001818 47999999.904999971390 22302764.899000048637 60269.681121508 2023-11-21T16:20:48.898280+00:00 20000067.861999988556 29000000.009999990463 48000000.089000001550 22302765.087000008672 60269.681133110 2023-11-21T16:20:49.900678+00:00 20000067.863000039011 29000000.014000058174 47999999.990999996662 22302764.508000019938 60269.681144636 2023-11-21T16:20:50.896568+00:00 20000067.857999980450 28999999.993999961764 48000000.000000000000 22302765.051999930292 60269.681156313 2023-11-21T16:20:51.905466+00:00 20000067.861999988556 28999999.981999989599 47999999.965000003576 22302765.236999988556 60269.681167659 2023-11-21T16:20:52.885733+00:00 20000067.863000039011 29000000.011000040919 47999999.994999967515 22302765.144000049680 60269.681179442 2023-11-21T16:20:53.903752+00:00 20000067.860000010580 29000000.008000019938 48000000.012000016868 22302765.444999929518 60269.681190862 2023-11-21T16:20:54.890527+00:00 20000067.861999988556 29000000.009999990463 48000000.027000010014 22302765.242000099272 60269.681202464 2023-11-21T16:20:55.892920+00:00 20000067.860999941826 28999999.993000030518 47999999.981000013649 22302765.008999999613 60269.681213886 2023-11-21T16:20:56.879697+00:00 20000067.860000010580 29000000.001999970526 47999999.992999970913 22302765.618000000715 60269.681225668 2023-11-21T16:20:57.897713+00:00 20000067.861000061035 28999999.993999961764 47999999.976000010967 22302765.173999998719 60269.681237270 2023-11-21T16:20:58.900104+00:00 20000067.862999919802 28999999.998000029474 48000000.059999942780 22302765.359000001103 60269.681248691 2023-11-21T16:20:59.886881+00:00 20000067.861000061035 28999999.985999941826 47999999.990000009537 22302765.230000000447 60269.681260473 2023-11-21T16:21:00.904900+00:00 20000067.861999988556 29000000.019000049680 48000000.003000020981 22302765.113999988884 60269.681271894 2023-11-21T16:21:01.891672+00:00 20000067.860000010580 29000000.006999999285 47999999.998000033200 22302765.301999989897 60269.681283496 2023-11-21T16:21:02.894062+00:00 20000067.860000010580 28999999.978000000119 47999999.970000028610 22302765.638000011444 60269.681294917 2023-11-21T16:21:03.880837+00:00 20000067.863999959081 29000000.020000010729 48000000.021999962628 22302764.995000001043 60269.681306700 2023-11-21T16:21:04.898860+00:00 20000067.860999941826 28999999.996999990195 47999999.950999982655 22302765.125999990851 60269.681318121 2023-11-21T16:21:05.885634+00:00 20000067.860000010580 28999999.993000000715 48000000.032000057399 22302764.985000010580 60269.681329723 2023-11-21T16:21:06.888025+00:00 20000067.863000039011 28999999.983000010252 48000000.018000006676 22302764.955999970436 60269.681341324 2023-11-21T16:21:07.890423+00:00 20000067.861000061035 29000000.006999999285 48000000.031000018120 22302765.191000040621 60269.681352926 2023-11-21T16:21:08.892823+00:00 20000067.861999988556 29000000.019999980927 47999999.937999956310 22302765.285999950022 60269.681364528 2023-11-21T16:21:09.895219+00:00 20000067.861999988556 28999999.995000001043 48000000.031999953091 22302765.549000021070 60269.681375949 2023-11-21T16:21:10.881990+00:00 20000067.860000010580 28999999.971000019461 47999999.943000003695 22302765.264999989420 60269.681387732 2023-11-21T16:21:11.900011+00:00 20000067.860999941826 29000000.018999990076 48000000.034000001848 22302765.960000038147 60269.681399153 2023-11-21T16:21:12.886785+00:00 20000067.861999988556 28999999.990000009537 48000000.033999986947 22302766.043999969959 60269.681410754 2023-11-21T16:21:13.889177+00:00 20000067.858999971300 29000000.023999989033 48000001.015000022948 22302764.653000000864 60269.681422356 2023-11-21T16:21:14.891574+00:00 20000067.863000039011 28999999.973999980837 47999999.928999990225 22302765.768999990076 60269.681433958 2023-11-21T16:21:15.893968+00:00 20000067.861000061035 29000000.013999998569 48000000.031000018120 22302765.466000020504 60269.681445379 2023-11-21T16:21:16.880741+00:00 20000067.860999941826 28999999.983000040054 47999999.979999959469 22302765.309000018984 60269.681457161 2023-11-21T16:21:17.898760+00:00 20000067.861999988556 29000000.026999950409 48000000.048000037670 22302765.148999989033 60269.681468763 2023-11-21T16:21:18.901152+00:00 20000067.859000090510 28999999.964000049978 47999999.973999977112 22302765.358999971300 60269.681480184 2023-11-21T16:21:19.887928+00:00 20000067.864999890327 29000000.018999990076 48000000.033999979496 22302765.654000040144 60269.681491786 2023-11-21T16:21:20.890327+00:00 20000067.859000001103 29000000.006000038236 47999999.925000011921 22302765.286999940872 60269.681503388 2023-11-21T16:21:21.892717+00:00 20000067.863000001758 28999999.987999919802 48000000.055999986827 22302765.190999981016 60269.681514990 2023-11-21T16:21:22.895108+00:00 20000067.860999990255 29000000.024000048637 48000000.018000006676 22302765.212000008672 60269.681526410 2023-11-21T16:21:23.881876+00:00 20000067.859999999404 28999999.983000040054 47999999.963999986649 22302765.182000041008 60269.681538193 2023-11-21T16:21:24.899904+00:00 20000067.863000009209 29000000.013999938965 47999999.998000033200 22302765.177000049502 60269.681549795 2023-11-21T16:21:25.902300+00:00 20000067.861000001431 28999999.977000001818 48000000.009999990463 22302765.398999929428 60269.681561216 2023-11-21T16:21:26.889070+00:00 20000067.859000001103 29000000.004999998957 48000000.013000011444 22302765.338999990374 60269.681572818 2023-11-21T16:21:27.891467+00:00 20000067.861999988556 28999999.998999949545 47999999.965000033379 22302765.864000078291 60269.681584420 2023-11-21T16:21:28.893858+00:00 20000067.862000018358 29000000.018000010401 48000000.044999957085 22302765.441999908537 60269.681596021 2023-11-21T16:21:29.896246+00:00 20000067.861999988556 29000000.002000089735 47999999.993000030518 22302765.771000031382 60269.681607548 2023-11-21T16:21:30.892133+00:00 20000067.860000010580 28999999.986999988556 47999999.957000017166 22302765.455000039190 60269.681619225 2023-11-21T16:21:31.901035+00:00 20000067.861000001431 29000000.008999940008 48000000.021999962628 22302765.700999978930 60269.681630570 2023-11-21T16:21:32.881304+00:00 20000067.861000001431 28999999.993000030518 48000000.003000020981 22302765.513000011444 60269.681642354 2023-11-21T16:21:33.899326+00:00 20000067.860000010580 29000000.014999989420 48000000.055000007153 22302765.712999939919 60269.681653955 2023-11-21T16:21:34.901719+00:00 20000067.863999959081 28999999.991000059992 47999999.943999990821 22302766.059000018984 60269.681665376 2023-11-21T16:21:35.888492+00:00 20000067.861000001431 29000000.001999970526 48000000.037000000477 22302766.062000039965 60269.681676978 2023-11-21T16:21:36.890882+00:00 20000067.863000039011 29000000.001999970526 47999999.962000012398 22302765.659999970347 60269.681688580 2023-11-21T16:21:37.893275+00:00 20000067.859999950975 28999999.993000030518 48000000.011999987066 22302765.876000050455 60269.681700181 2023-11-21T16:21:38.895667+00:00 20000067.862000048161 29000000.002000000328 48000000.013999998569 22302765.868000030518 60269.681711602 2023-11-21T16:21:39.882447+00:00 20000067.859999950975 28999999.999000001699 47999999.987999983132 22302765.639999989420 60269.681723385 2023-11-21T16:21:40.900463+00:00 20000067.864000018686 28999999.974999990314 48000000.013000011444 22302765.546999931335 60269.681734806 2023-11-21T16:21:41.887235+00:00 20000067.857999980450 29000000.030000001192 47999999.949999988079 22302765.831000089645 60269.681746408 2023-11-21T16:21:42.889629+00:00 20000067.861000001431 28999999.984000008553 48000000.034000039101 22302765.824000000954 60269.681758010 2023-11-21T16:21:43.892026+00:00 20000067.861999988556 29000000.033999979496 48000000.010999977589 22302765.918999999762 60269.681769611 2023-11-21T16:21:44.894416+00:00 20000067.861000001431 28999999.990000009537 47999999.983999967575 22302765.977000001818 60269.681781213 2023-11-21T16:21:45.896812+00:00 20000067.861000001431 28999999.986000001431 48000000.021000027657 22302766.235000010580 60269.681792634 2023-11-21T16:21:46.883590+00:00 20000067.863000039011 28999999.982000019401 47999999.988999962807 22302765.797999989241 60269.681804417 2023-11-21T16:21:47.901604+00:00 20000067.860000010580 29000000.014999989420 48000000.014000058174 22302766.559000000358 60269.681815838 2023-11-21T16:21:48.888371+00:00 20000067.862999919802 28999999.992999970913 47999999.980999946594 22302765.715999990702 60269.681827439 2023-11-21T16:21:49.890759+00:00 20000067.860000010580 29000000.007000029087 47999999.986999988556 22302765.741000000387 60269.681838860 2023-11-21T16:21:50.877530+00:00 20000067.861999988556 28999999.999000009149 48000000.005000002682 22302766.239000018686 60269.681850643 2023-11-21T16:21:51.895544+00:00 20000067.862000111490 29000000.004999998957 48000000.008000023663 22302766.271999981254 60269.681862244 2023-11-21T16:21:52.897939+00:00 20000067.859999898821 29000000.005999978632 47999999.942000031471 22302766.011999990791 60269.681873666 2023-11-21T16:21:53.884717+00:00 20000067.863000039011 29000000.013000011444 48000000.050999999046 22302765.620000001043 60269.681885448 2023-11-21T16:21:54.902729+00:00 20000067.860000010580 28999999.995999988168 47999999.957000017166 22302766.416000008583 60269.681896869 2023-11-21T16:21:55.889504+00:00 20000067.863999959081 28999999.998000029474 48000000.037000000477 22302765.827000018209 60269.681908471 2023-11-21T16:21:56.891902+00:00 20000067.856999989599 28999999.989000018686 48000000.001000002027 22302766.049999948591 60269.681920073 2023-11-21T16:21:57.894298+00:00 20000067.861999988556 28999999.996999979019 48000000.008000001311 22302765.994000021368 60269.681931674 2023-11-21T16:21:58.896688+00:00 20000067.860000010580 29000000.005999919027 47999999.979999989271 22302765.981000009924 60269.681943096 2023-11-21T16:21:59.883463+00:00 20000067.861000061035 28999999.994000080973 47999999.951000012457 22302765.936999980360 60269.681954698 2023-11-21T16:22:00.885861+00:00 20000067.863999959081 28999999.988999959081 48000000.027000010014 22302766.379999998957 60269.681966480 2023-11-21T16:22:01.903878+00:00 20000067.860000010580 28999999.998999949545 48000000.059000022709 22302766.186000049114 60269.681977901 2023-11-21T16:22:02.890647+00:00 20000067.863000039011 29000000.022999998182 47999999.971999943256 22302766.159999970347 60269.681989503 2023-11-21T16:22:03.893039+00:00 20000067.860000010580 28999999.971999999136 47999999.969000041485 22302766.477999988943 60269.682001105 2023-11-21T16:22:04.895432+00:00 20000067.859999898821 29000000.004000071436 48000000.052999973297 22302766.376000050455 60269.682012706 2023-11-21T16:22:05.897827+00:00 20000067.861000061035 29000000.032999988645 47999999.979999959469 22302766.361999988556 60269.682024127 2023-11-21T16:22:06.884607+00:00 20000067.863000039011 28999999.991999980062 48000000.002000093460 22302766.231999929994 60269.682035729 2023-11-21T16:22:07.887009+00:00 20000067.862999919802 28999999.983999971300 48000000.000000000000 22302766.579000119120 60269.682047331 2023-11-21T16:22:08.889406+00:00 20000067.859000090510 28999999.986999988556 47999999.993999958038 22302766.293999910355 60269.682058933 2023-11-21T16:22:09.891800+00:00 20000067.862999919802 28999999.983000040054 47999999.998000033200 22302766.496000051498 60269.682070535 2023-11-21T16:22:10.894195+00:00 20000067.861000061035 29000000.028000000864 48000000.008999936283 22302766.648999929428 60269.682082136 2023-11-21T16:22:11.896587+00:00 20000067.860000010580 28999999.988000039011 48000000.024999983609 22302766.305999990553 60269.682093738 2023-11-21T16:22:12.898977+00:00 20000067.862999919802 29000000.023999929428 47999999.949000000954 22302766.786000009626 60269.682105265 2023-11-21T16:22:13.894868+00:00 20000067.859000090510 28999999.971000079066 47999999.988000042737 22302766.963999990374 60269.682116867 2023-11-21T16:22:14.897260+00:00 20000067.863000001758 29000000.009999990463 48000000.026000022888 22302766.913000110537 60269.682128287 2023-11-21T16:22:15.884037+00:00 20000067.860999990255 29000000.013999998569 48000000.000000000000 22302766.592000011355 60269.682139889 2023-11-21T16:22:16.886433+00:00 20000067.861999999732 28999999.996000010520 48000000.008999936283 22302766.674999948591 60269.682151491 2023-11-21T16:22:17.888820+00:00 20000067.861000001431 29000000.016999989748 47999999.984999999404 22302766.631000038236 60269.682163093 2023-11-21T16:22:18.891213+00:00 20000067.859000001103 28999999.983000010252 48000000.049000002444 22302766.913999918848 60269.682174695 2023-11-21T16:22:19.893604+00:00 20000067.863999988884 28999999.981000009924 47999999.913999989629 22302766.659000039101 60269.682186296 2023-11-21T16:22:20.896001+00:00 20000067.858000010252 29000000.028000000864 48000000.006999999285 22302767.072000030428 60269.682197898 2023-11-21T16:22:21.898397+00:00 20000067.863000009209 28999999.971999999136 48000000.010000020266 22302766.926999930292 60269.682209319 2023-11-21T16:22:22.885171+00:00 20000067.861999988556 29000000.037000000477 48000000.015000022948 22302766.894000049680 60269.682220921 2023-11-21T16:22:23.887567+00:00 20000067.859000001103 28999999.967000011355 48000000.002999961376 22302767.105000019073 60269.682232522 2023-11-21T16:22:24.889958+00:00 20000067.863999988884 29000000.000999990851 48000000.018000006676 22302767.003999948502 60269.682244124 2023-11-21T16:22:25.892348+00:00 20000067.861000001431 29000000.004000011832 47999999.974000036716 22302767.121999979019 60269.682255546 2023-11-21T16:22:26.879122+00:00 20000067.863000039011 28999999.991999980062 48000000.005999982357 22302766.717000011355 60269.682267328 2023-11-21T16:22:27.897139+00:00 20000067.858999971300 29000000.000000000000 48000000.003000020981 22302766.843000050634 60269.682278930 2023-11-21T16:22:28.899534+00:00 20000067.861000001431 29000000.017000019550 47999999.998000033200 22302766.870000001043 60269.682290351 2023-11-21T16:22:29.886310+00:00 20000067.860000010580 29000000.016999959946 48000000.028999917209 22302766.549000021070 60269.682301953 2023-11-21T16:22:30.888704+00:00 20000067.861000001431 28999999.985000010580 47999999.970000028610 22302766.924999948591 60269.682313554 2023-11-21T16:22:31.891096+00:00 20000067.862999979407 28999999.999000009149 48000000.039000026882 22302767.208000000566 60269.682325156 2023-11-21T16:22:32.893491+00:00 20000067.861999988556 29000000.000999990851 47999999.945999979973 22302767.390000000596 60269.682336577 2023-11-21T16:22:33.880268+00:00 20000067.861000001431 29000000.010000050068 48000000.013000011444 22302767.225000001490 60269.682348360 2023-11-21T16:22:34.898286+00:00 20000067.860000010580 28999999.970999959856 48000000.013999938965 22302767.243000000715 60269.682359781 2023-11-21T16:22:35.885063+00:00 20000067.861999988556 28999999.998000029474 47999999.994999997318 22302767.752999991179 60269.682371383 2023-11-21T16:22:36.887464+00:00 20000067.863000039011 29000000.023999929428 48000000.069000013173 22302767.674000009894 60269.682383165 2023-11-21T16:22:37.905480+00:00 20000067.858999971300 28999999.986000061035 47999999.934000022709 22302767.690999981016 60269.682394587 2023-11-21T16:22:38.892249+00:00 20000067.864000018686 28999999.996999979019 47999999.986999988556 22302767.233000010252 60269.682406188 2023-11-21T16:22:39.894642+00:00 20000067.858000040054 29000000.016999959946 48000000.067000031471 22302767.710999999195 60269.682417609 2023-11-21T16:22:40.881415+00:00 20000067.861999988556 28999999.984000090510 47999999.945000000298 22302767.442000001669 60269.682429392 2023-11-21T16:22:41.899438+00:00 20000067.862999919802 29000000.020999908447 48000000.014000013471 22302767.708000000566 60269.682440813 2023-11-21T16:22:42.886212+00:00 20000067.859000090510 28999999.994000080973 48000000.017999976873 22302767.070999979973 60269.682452414 2023-11-21T16:22:43.888609+00:00 20000067.862999919802 29000000.001999970526 47999999.983999997377 22302766.864000018686 60269.682464016 2023-11-21T16:22:44.891008+00:00 20000067.860000010580 29000000.008999940008 47999999.995999991894 22302767.255999978632 60269.682475618 2023-11-21T16:22:45.893403+00:00 20000067.865000009537 29000000.000000000000 47999999.994000017643 22302766.633000019938 60269.682487220 2023-11-21T16:22:46.895796+00:00 20000067.861999988556 28999999.990000009537 47999999.986000001431 22302767.518999990076 60269.682498641 2023-11-21T16:22:47.882565+00:00 20000067.858000040054 29000000.007000088692 48000000.044000029564 22302767.281000021845 60269.682510423 2023-11-21T16:22:48.900589+00:00 20000067.861999988556 29000000.008999940008 48000000.014999993145 22302767.537999991328 60269.682521844 2023-11-21T16:22:49.887363+00:00 20000067.861000061035 28999999.986999988556 47999999.974999956787 22302767.491000000387 60269.682533446 2023-11-21T16:22:50.889753+00:00 20000067.859999898821 29000000.000000000000 47999999.968999981880 22302767.639999989420 60269.682545048 2023-11-21T16:22:51.892146+00:00 20000067.862000111490 28999999.991999980062 48000000.030000090599 22302767.674000021070 60269.682556650 2023-11-21T16:22:52.894540+00:00 20000067.860999941826 29000000.035999998450 48000000.075999982655 22302766.809000018984 60269.682568176 2023-11-21T16:22:53.890423+00:00 20000067.861999988556 28999999.970999989659 47999999.869999997318 22302767.451999958605 60269.682579778 2023-11-21T16:22:54.892818+00:00 20000067.861000061035 29000000.010999999940 48000000.064000010490 22302767.476000010967 60269.682591455 2023-11-21T16:22:55.901723+00:00 20000067.863999959081 28999999.986999999732 47999999.950999982655 22302767.375000000000 60269.682602801 2023-11-21T16:22:56.881992+00:00 20000067.858000040054 29000000.021999999881 48000000.008999936283 22302767.677999969572 60269.682614584 2023-11-21T16:22:57.900010+00:00 20000067.860999941826 28999999.963999990374 47999999.986999988556 22302767.399000048637 60269.682626004 2023-11-21T16:22:58.886784+00:00 20000067.863000039011 28999999.989000018686 47999999.976000070572 22302767.335999969393 60269.682637606 2023-11-21T16:22:59.889176+00:00 20000067.860999941826 29000000.006999999285 48000000.059999942780 22302767.766000028700 60269.682649208 2023-11-21T16:23:00.891566+00:00 20000067.861999988556 29000000.006999969482 47999999.968000046909 22302767.643999930471 60269.682660810 2023-11-21T16:23:01.893963+00:00 20000067.860000010580 29000000.016000028700 48000000.041000008583 22302767.066000100225 60269.682672231 2023-11-21T16:23:02.880733+00:00 20000067.865000009537 28999999.994000021368 48000000.016999997199 22302767.687999960035 60269.682683832 2023-11-21T16:23:03.883124+00:00 20000067.858999971300 28999999.979999959469 47999999.944000013173 22302767.794000029564 60269.682695615 2023-11-21T16:23:04.901144+00:00 20000067.860000010580 29000000.007000029087 47999999.975000008941 22302767.889999989420 60269.682707036 2023-11-21T16:23:05.887918+00:00 20000067.861000061035 29000000.020999971777 48000000.084999978542 22302767.682999968529 60269.682718638 2023-11-21T16:23:06.890307+00:00 20000067.860999941826 28999999.988000039011 47999999.967999987304 22302767.730000019073 60269.682730240 2023-11-21T16:23:07.892698+00:00 20000067.861000001431 29000000.004000011832 48000000.034000039101 22302768.102999929339 60269.682741841 2023-11-21T16:23:08.895098+00:00 20000067.863000001758 29000000.009999990463 47999999.972999989986 22302768.073000069708 60269.682753262 2023-11-21T16:23:09.881868+00:00 20000067.863000001758 28999999.982999980450 47999999.958999991417 22302768.190999981016 60269.682765045 2023-11-21T16:23:10.899892+00:00 20000067.859000001103 28999999.974000040442 48000000.005000002682 22302768.401999950409 60269.682776466 2023-11-21T16:23:11.886673+00:00 20000067.861000001431 29000000.059000018984 48000000.101000010967 22302767.922000050545 60269.682788068 2023-11-21T16:23:12.889067+00:00 20000067.862999990582 28999999.978999968618 47999999.902999997139 22302767.570999979973 60269.682799670 2023-11-21T16:23:13.891461+00:00 20000067.859999999404 29000000.000999931246 48000000.003999948502 22302767.977000001818 60269.682811271 2023-11-21T16:23:14.893858+00:00 20000067.863000009209 28999999.990000009537 48000000.035000093281 22302767.812999960035 60269.682822873 2023-11-21T16:23:15.896257+00:00 20000067.861999988556 29000000.007000088692 47999999.994999997318 22302767.231999989599 60269.682834295 2023-11-21T16:23:16.883037+00:00 20000067.858000010252 28999999.995999928564 47999999.984999902546 22302767.482000108808 60269.682846077 2023-11-21T16:23:17.901059+00:00 20000067.863000009209 28999999.996000051498 47999999.973000049591 22302767.868999961764 60269.682857498 2023-11-21T16:23:18.887827+00:00 20000067.864999979734 29000000.011999960989 48000000.036000013351 22302767.769999980927 60269.682869100 2023-11-21T16:23:19.890221+00:00 20000067.855000019073 28999999.988000039011 47999999.978999972343 22302767.651999950409 60269.682880521 2023-11-21T16:23:20.876993+00:00 20000067.862999979407 29000000.001999970526 48000000.052999973297 22302768.364000000060 60269.682892303 2023-11-21T16:23:21.895005+00:00 20000067.860000010580 28999999.993999961764 47999999.994000077248 22302768.127999998629 60269.682903905 2023-11-21T16:23:22.897398+00:00 20000067.863000039011 29000000.014000058174 47999999.973999977112 22302768.041999999434 60269.682915326 2023-11-21T16:23:23.884175+00:00 20000067.861999988556 28999999.990000009537 47999999.988999962807 22302768.121000010520 60269.682927109 2023-11-21T16:23:24.902195+00:00 20000067.859999950975 29000000.011999960989 47999999.993000000715 22302768.094000000507 60269.682938530 2023-11-21T16:23:25.888971+00:00 20000067.864000018686 28999999.985000010580 47999999.976000003517 22302768.373000010848 60269.682950132 2023-11-21T16:23:26.891364+00:00 20000067.857999980450 29000000.013999938965 48000000.019000008702 22302767.173999991268 60269.682961552 2023-11-21T16:23:27.878136+00:00 20000067.861000001431 28999999.970000028610 47999999.983999997377 22302767.549999978393 60269.682973335 2023-11-21T16:23:28.896156+00:00 20000067.862000048161 29000000.021000031382 48000000.016999989748 22302768.244000021368 60269.682984756 2023-11-21T16:23:29.882918+00:00 20000067.861999988556 28999999.989000000060 47999999.971000023186 22302767.447000000626 60269.682996358 2023-11-21T16:23:30.885318+00:00 20000067.861000001431 29000000.011999998242 48000000.069000013173 22302767.756999999285 60269.683008140 2023-11-21T16:23:31.903341+00:00 20000067.861000001431 28999999.982999999076 47999999.916000008583 22302767.881000008434 60269.683019562 2023-11-21T16:23:32.890111+00:00 20000067.861999988556 29000000.017999991775 48000000.044999957085 22302767.573000010103 60269.683031163 2023-11-21T16:23:33.892507+00:00 20000067.859999950975 28999999.999000001699 47999999.985000006855 22302767.345999959856 60269.683042765 2023-11-21T16:23:34.894902+00:00 20000067.861999988556 29000000.008000019938 48000000.078000009060 22302768.122000038624 60269.683054367 2023-11-21T16:23:35.897304+00:00 20000067.862000111490 28999999.973999980837 47999999.946999967098 22302767.759999990463 60269.683065712 2023-11-21T16:23:36.877566+00:00 20000067.860999941826 29000000.000000000000 48000000.006000041962 22302767.680000010878 60269.683077495 2023-11-21T16:23:37.895583+00:00 20000067.861999988556 29000000.032000008970 48000000.026999950409 22302768.141999959946 60269.683088916 2023-11-21T16:23:38.882360+00:00 20000067.861999988556 28999999.980000019073 47999999.942000031471 22302768.045000020415 60269.683100518 2023-11-21T16:23:39.884762+00:00 20000067.860000010580 28999999.986999988556 47999999.976999998093 22302767.750999990851 60269.683112120 2023-11-21T16:23:40.887165+00:00 20000067.860000010580 29000000.013999998569 48000000.021000027657 22302768.661000009626 60269.683123722 2023-11-21T16:23:41.889556+00:00 20000067.863000039011 28999999.981999989599 48000000.013000011444 22302768.296999990940 60269.683135324 2023-11-21T16:23:42.891952+00:00 20000067.858999971300 29000000.035000029951 48000000.054000020027 22302767.979000028223 60269.683146925 2023-11-21T16:23:43.894347+00:00 20000067.863999959081 28999999.986999988556 47999999.927999973297 22302768.004999939352 60269.683158527 2023-11-21T16:23:44.896747+00:00 20000067.860000010580 29000000.017000019550 48000000.042999982834 22302768.723000049591 60269.683169948 2023-11-21T16:23:45.883522+00:00 20000067.861000061035 29000000.009999990463 48000000.009999990463 22302768.544000029564 60269.683181550 2023-11-21T16:23:46.885921+00:00 20000067.862999919802 28999999.997999969870 47999999.962000012398 22302768.452999949455 60269.683193152 2023-11-21T16:23:47.888315+00:00 20000067.861000061035 28999999.973000049591 47999999.994000002742 22302768.371999979019 60269.683204753 2023-11-21T16:23:48.890708+00:00 20000067.863000039011 29000000.033999919891 48000000.032000012696 22302768.093000050634 60269.683216175 2023-11-21T16:23:49.877479+00:00 20000067.859999898821 28999999.980000019073 48000000.050999999046 22302768.582999940962 60269.683227957 2023-11-21T16:23:50.895497+00:00 20000067.861000061035 28999999.971999999136 47999999.954999983311 22302768.399000048637 60269.683239559 2023-11-21T16:23:51.897893+00:00 20000067.860999941826 29000000.014999989420 47999999.926000028849 22302768.937999960035 60269.683250980 2023-11-21T16:23:52.884669+00:00 20000067.861000061035 28999999.986000061035 48000000.066999971867 22302768.480000019073 60269.683262582 2023-11-21T16:23:53.887063+00:00 20000067.860999941826 29000000.008000019938 48000000.008000023663 22302768.562999960035 60269.683274183 2023-11-21T16:23:54.889449+00:00 20000067.860000010580 29000000.005999919027 47999999.976000010967 22302768.639999989420 60269.683285785 2023-11-21T16:23:55.891846+00:00 20000067.861999988556 28999999.981999989599 48000000.004000008106 22302768.563000079244 60269.683297206 2023-11-21T16:23:56.878622+00:00 20000067.863000039011 29000000.013000011444 48000000.060999989510 22302768.822000030428 60269.683308989 2023-11-21T16:23:57.896636+00:00 20000067.861999988556 29000000.013000011444 47999999.924000017345 22302768.671000000089 60269.683320410 2023-11-21T16:23:58.883408+00:00 20000067.858999971300 28999999.970000028610 48000000.036999940872 22302768.281999949366 60269.683332012 2023-11-21T16:23:59.885803+00:00 20000067.861000061035 29000000.013000011444 47999999.949000000954 22302768.886999960989 60269.683343614 2023-11-21T16:24:00.888194+00:00 20000067.863999959081 29000000.032999988645 48000000.021000027657 22302768.193000078201 60269.683355215 2023-11-21T16:24:01.890590+00:00 20000067.859999999404 28999999.988000039011 48000000.023000001907 22302768.243999961764 60269.683366817 2023-11-21T16:24:02.892982+00:00 20000067.861999999732 28999999.991999980062 47999999.967000007629 22302768.353000041097 60269.683378238 2023-11-21T16:24:03.879758+00:00 20000067.859999988228 28999999.998999949545 48000000.047999978065 22302768.131999969482 60269.683390020 2023-11-21T16:24:04.897776+00:00 20000067.859999999404 28999999.983999971300 47999999.981999993324 22302768.876999970526 60269.683401442 2023-11-21T16:24:05.884553+00:00 20000067.863000009209 29000000.007000088692 47999999.981999993324 22302769.060999989510 60269.683413044 2023-11-21T16:24:06.886949+00:00 20000067.861000001431 29000000.002999998629 48000000.026000022888 22302768.022999998182 60269.683424645 2023-11-21T16:24:07.889349+00:00 20000067.862999990582 28999999.991999998689 47999999.958999991417 22302768.564000010490 60269.683436247 2023-11-21T16:24:08.891749+00:00 20000067.861000001431 28999999.997000008821 48000000.065000057220 22302768.635999999940 60269.683447849 2023-11-21T16:24:09.894143+00:00 20000067.861000001431 29000000.025999989361 48000000.016000002623 22302768.840999998152 60269.683459270 2023-11-21T16:24:10.880910+00:00 20000067.860000010580 29000000.007000010461 47999999.923000000417 22302768.366000000387 60269.683471052 2023-11-21T16:24:11.898933+00:00 20000067.859999980778 28999999.962999999523 48000000.055000007153 22302768.622999999672 60269.683482474 2023-11-21T16:24:12.885714+00:00 20000067.863000009209 29000000.016999989748 47999999.987999983132 22302768.944000009447 60269.683494075 2023-11-21T16:24:13.888115+00:00 20000067.862000018358 29000000.018999990076 47999999.994000017643 22302769.109999999404 60269.683505677 2023-11-21T16:24:14.890506+00:00 20000067.861999988556 28999999.988999988884 47999999.976999998093 22302768.765999998897 60269.683517279 2023-11-21T16:24:15.892896+00:00 20000067.861000001431 28999999.991999980062 48000000.026000022888 22302768.883999999613 60269.683528805 2023-11-21T16:24:16.888782+00:00 20000067.860000010580 29000000.011000040919 47999999.994999997318 22302768.665999978781 60269.683540407 2023-11-21T16:24:17.891177+00:00 20000067.861999988556 28999999.991999980062 47999999.998999953270 22302769.245000001043 60269.683552084 2023-11-21T16:24:18.900076+00:00 20000067.861999988556 28999999.995000001043 48000000.037000000477 22302768.789999991655 60269.683563430 2023-11-21T16:24:19.880342+00:00 20000067.860000010580 29000000.007000029087 47999999.972000062466 22302769.410000029951 60269.683575212 2023-11-21T16:24:20.898364+00:00 20000067.861000001431 28999999.997999969870 48000000.009999990463 22302769.584999978542 60269.683586634 2023-11-21T16:24:21.885140+00:00 20000067.861999988556 29000000.007000029087 48000000.003000020981 22302769.000000000000 60269.683598235 2023-11-21T16:24:22.887535+00:00 20000067.862999979407 29000000.002999961376 47999999.933999903500 22302769.323000010103 60269.683609837 2023-11-21T16:24:23.889927+00:00 20000067.861000001431 28999999.990000009537 48000000.057000041008 22302769.531000021845 60269.683621439 2023-11-21T16:24:24.892324+00:00 20000067.861000001431 28999999.987999979407 47999999.983999967575 22302768.667999979109 60269.683632860 2023-11-21T16:24:25.879090+00:00 20000067.860000010580 28999999.991999980062 48000000.024000048637 22302769.375000000000 60269.683644461 2023-11-21T16:24:26.881493+00:00 20000067.860000010580 29000000.017000079155 47999999.954000003636 22302768.685999989510 60269.683656245 2023-11-21T16:24:27.899521+00:00 20000067.863000039011 29000000.003000020981 48000000.052000053227 22302769.231000009924 60269.683667665 2023-11-21T16:24:28.886300+00:00 20000067.858999971300 29000000.000000000000 47999999.918999910355 22302769.804000020027 60269.683679267 2023-11-21T16:24:29.888692+00:00 20000067.863999959081 28999999.991999980062 48000000.022000066936 22302768.930999990553 60269.683690869 2023-11-21T16:24:30.891082+00:00 20000067.860000010580 28999999.993999961764 47999999.940999977291 22302769.013999998569 60269.683702471 2023-11-21T16:24:31.893477+00:00 20000067.861000061035 29000000.014999989420 48000000.065999999642 22302768.886000040919 60269.683713892 2023-11-21T16:24:32.880248+00:00 20000067.861999988556 29000000.003000020981 48000000.029000006616 22302769.250999931246 60269.683725493 2023-11-21T16:24:33.882645+00:00 20000067.866999980062 28999999.978999968618 47999999.971000000834 22302769.198000069708 60269.683737095 2023-11-21T16:24:34.885040+00:00 20000067.855999950320 29000000.024000048637 47999999.959999978542 22302769.269999980927 60269.683748697 2023-11-21T16:24:35.887441+00:00 20000067.861999988556 29000000.006999969482 48000000.066000007093 22302769.125999931246 60269.683760299 2023-11-21T16:24:36.889839+00:00 20000067.861000061035 28999999.993999961764 47999999.977000027895 22302769.716000080109 60269.683771901 2023-11-21T16:24:37.892233+00:00 20000067.860000010580 28999999.990000009537 48000000.015999972820 22302769.332999940962 60269.683783503 2023-11-21T16:24:38.894630+00:00 20000067.860999941826 29000000.000000000000 48000000.003000020981 22302769.169999960810 60269.683794924 2023-11-21T16:24:39.881403+00:00 20000067.861999988556 29000000.000000000000 47999999.941999971867 22302769.350000020117 60269.683806706 2023-11-21T16:24:40.899420+00:00 20000067.859000090510 28999999.996000051498 48000000.027999997139 22302769.565000060946 60269.683818127 2023-11-21T16:24:41.886192+00:00 20000067.865000009537 29000000.006999969482 48000000.055000007153 22302769.796999931335 60269.683829729 2023-11-21T16:24:42.888591+00:00 20000067.859999898821 28999999.980000019073 47999999.959999978542 22302769.609000090510 60269.683841150 2023-11-21T16:24:43.875362+00:00 20000067.861999988556 29000000.028999999166 47999999.980000019073 22302769.802999969572 60269.683852932 2023-11-21T16:24:44.893375+00:00 20000067.859000090510 28999999.989000000060 47999999.968999981880 22302769.855000019073 60269.683864534 2023-11-21T16:24:45.895773+00:00 20000067.861999988556 28999999.997999999672 48000000.075999982655 22302769.453999999911 60269.683875956 2023-11-21T16:24:46.882546+00:00 20000067.865000009537 29000000.019999999553 48000000.019000053406 22302769.236999988556 60269.683887738 2023-11-21T16:24:47.900563+00:00 20000067.857999920845 28999999.996000010520 47999999.983000040054 22302769.720999959856 60269.683899159 2023-11-21T16:24:48.887343+00:00 20000067.862000111490 28999999.993999991566 48000000.042999982834 22302769.547000050545 60269.683910761 2023-11-21T16:24:49.889737+00:00 20000067.860999941826 28999999.992000009865 47999999.924000017345 22302769.146000031382 60269.683922182 2023-11-21T16:24:50.876505+00:00 20000067.860000010580 28999999.984000001103 47999999.956999897957 22302769.872999910265 60269.683933964 2023-11-21T16:24:51.894520+00:00 20000067.863000039011 29000000.028000000864 48000000.081000089645 22302769.338000059128 60269.683945385 2023-11-21T16:24:52.881287+00:00 20000067.860999941826 28999999.984999980778 47999999.950999982655 22302769.536999940872 60269.683956987 2023-11-21T16:24:53.883681+00:00 20000067.861999988556 29000000.007000029087 47999999.996999979019 22302769.310999989510 60269.683968770 2023-11-21T16:24:54.901706+00:00 20000067.861000061035 29000000.002999961376 48000000.060000002384 22302770.007000088692 60269.683980191 2023-11-21T16:24:55.888485+00:00 20000067.861000001431 29000000.006000038236 47999999.962999999523 22302769.316999908537 60269.683991793 2023-11-21T16:24:56.890884+00:00 20000067.863000001758 28999999.969999969006 48000000.043000012636 22302769.653999999166 60269.684003319 2023-11-21T16:24:57.886770+00:00 20000067.861000001431 29000000.008000019938 47999999.944999992847 22302769.581000000238 60269.684014996 2023-11-21T16:24:58.895671+00:00 20000067.862999990582 29000000.008000019938 48000000.001000016928 22302769.698999989778 60269.684026342 2023-11-21T16:24:59.875926+00:00 20000067.859000008553 28999999.996999979019 48000000.045999996364 22302769.712000001222 60269.684038125 2023-11-21T16:25:00.893943+00:00 20000067.859999999404 29000000.019999980927 47999999.966999948025 22302769.949999999255 60269.684049545 2023-11-21T16:25:01.880730+00:00 20000067.863000009209 28999999.979000028223 48000000.026000022888 22302770.263000011444 60269.684061147 2023-11-21T16:25:02.883131+00:00 20000067.861000001431 29000000.001000050455 48000000.012000016868 22302769.631999999285 60269.684072930 2023-11-21T16:25:03.901152+00:00 20000067.859999980778 28999999.972999930382 47999999.972999989986 22302769.903000000864 60269.684084351 2023-11-21T16:25:04.887927+00:00 20000067.861000001431 29000000.036000009626 47999999.976999998093 22302770.043999999762 60269.684095953 2023-11-21T16:25:05.890324+00:00 20000067.863999988884 28999999.996000051498 48000000.041000008583 22302769.710000008345 60269.684107555 2023-11-21T16:25:06.892722+00:00 20000067.859000001103 28999999.982999920845 47999999.965000033379 22302770.113999988884 60269.684119157 2023-11-21T16:25:07.895117+00:00 20000067.862000018358 29000000.004000071436 48000000.012999892235 22302769.718000020832 60269.684130577 2023-11-21T16:25:08.881904+00:00 20000067.861000001431 28999999.995999928564 47999999.961000077426 22302770.040999948978 60269.684142179 2023-11-21T16:25:09.884300+00:00 20000067.862999979407 29000000.042000059038 48000000.031000018120 22302769.999000009149 60269.684153781 2023-11-21T16:25:10.886693+00:00 20000067.860000010580 28999999.977999929339 48000000.042999982834 22302769.971999999136 60269.684165383 2023-11-21T16:25:11.889090+00:00 20000067.861999988556 29000000.007000088692 47999999.981999993324 22302769.763999998569 60269.684176985 2023-11-21T16:25:12.891484+00:00 20000067.863000039011 28999999.972999930382 47999999.954999923706 22302770.445999979973 60269.684188587 2023-11-21T16:25:13.893877+00:00 20000067.859999950975 29000000.008000019938 48000000.084000110626 22302770.203000009060 60269.684200188 2023-11-21T16:25:14.896270+00:00 20000067.861000001431 29000000.009999990463 47999999.981999993324 22302770.589000049978 60269.684211609 2023-11-21T16:25:15.883046+00:00 20000067.862000048161 28999999.996999979019 47999999.983999967575 22302770.348999980837 60269.684223211 2023-11-21T16:25:16.885443+00:00 20000067.861000001431 28999999.988000039011 48000000.006999999285 22302770.131999969482 60269.684234813 2023-11-21T16:25:17.887834+00:00 20000067.859999950975 29000000.009000059217 48000000.008000001311 22302770.358000040054 60269.684246415 2023-11-21T16:25:18.890225+00:00 20000067.863000039011 28999999.993999961764 47999999.909999996424 22302770.201999958605 60269.684257836 2023-11-21T16:25:19.876999+00:00 20000067.861000001431 28999999.990999940783 48000000.085000008345 22302769.574999991804 60269.684269618 2023-11-21T16:25:20.895012+00:00 20000067.859999950975 29000000.039999999106 47999999.993999987841 22302770.178000088781 60269.684281220 2023-11-21T16:25:21.897406+00:00 20000067.861999988556 28999999.984999999404 47999999.928999990225 22302769.972999930382 60269.684292641 2023-11-21T16:25:22.884188+00:00 20000067.863000039011 28999999.989000000060 48000000.027000010014 22302770.203999999911 60269.684304243 2023-11-21T16:25:23.886584+00:00 20000067.856999989599 29000000.015999998897 48000000.009000003338 22302770.389000058174 60269.684315844 2023-11-21T16:25:24.888977+00:00 20000067.865000009537 28999999.989999990910 48000000.032000012696 22302770.065999981016 60269.684327446 2023-11-21T16:25:25.891376+00:00 20000067.861999988556 29000000.006999999285 47999999.994999997318 22302770.064999941736 60269.684338868 2023-11-21T16:25:26.878155+00:00 20000067.858999971300 29000000.011999990791 48000000.045999936759 22302770.531000021845 60269.684350650 2023-11-21T16:25:27.896169+00:00 20000067.861999988556 28999999.978000018746 47999999.941000096500 22302770.157999988645 60269.684362071 2023-11-21T16:25:28.882940+00:00 20000067.860000010580 29000000.009999990463 47999999.961999893188 22302770.361000061035 60269.684373673 2023-11-21T16:25:29.885345+00:00 20000067.861000061035 29000000.000000029802 48000000.024000048637 22302770.055999990553 60269.684385456 2023-11-21T16:25:30.903361+00:00 20000067.861999988556 28999999.991000000387 47999999.978000037372 22302769.697000030428 60269.684396876 2023-11-21T16:25:31.890131+00:00 20000067.863000039011 29000000.001999970526 48000000.045999996364 22302770.269999980927 60269.684408478 2023-11-21T16:25:32.892520+00:00 20000067.860000010580 29000000.008999999613 47999999.970999963582 22302770.370999928564 60269.684419899 2023-11-21T16:25:33.879284+00:00 20000067.860999941826 28999999.995999988168 47999999.983000040054 22302770.884999990463 60269.684431682 2023-11-21T16:25:34.897303+00:00 20000067.861999988556 28999999.999000009149 48000000.055999986827 22302770.550999999046 60269.684443103 2023-11-21T16:25:35.884072+00:00 20000067.861000061035 29000000.000999990851 48000000.026999950409 22302770.735000010580 60269.684454705 2023-11-21T16:25:36.886472+00:00 20000067.859999898821 28999999.991999980062 47999999.942000031471 22302770.256999969482 60269.684466306 2023-11-21T16:25:37.888866+00:00 20000067.863000039011 28999999.996000051498 47999999.985000006855 22302771.024000048637 60269.684477908 2023-11-21T16:25:38.891259+00:00 20000067.863000039011 29000000.004000011832 48000000.000000000000 22302770.322000030428 60269.684489510 2023-11-21T16:25:39.893656+00:00 20000067.860999941826 28999999.990999940783 47999999.954999998212 22302770.812999960035 60269.684501036 2023-11-21T16:25:40.889539+00:00 20000067.860000010580 29000000.032000061125 48000000.123000010848 22302770.330999970436 60269.684512713 2023-11-21T16:25:41.898442+00:00 20000067.860000010580 28999999.963999990374 47999999.928999990225 22302770.066000100225 60269.684524059 2023-11-21T16:25:42.878712+00:00 20000067.861999988556 29000000.000000000000 48000000.053999990225 22302770.399999979883 60269.684535841 2023-11-21T16:25:43.896725+00:00 20000067.861000061035 29000000.013000011444 47999999.960000008345 22302770.491999980062 60269.684547263 2023-11-21T16:25:44.883499+00:00 20000067.860999941826 29000000.022999998182 47999999.998000033200 22302770.113000001758 60269.684558865 2023-11-21T16:25:45.885897+00:00 20000067.861000061035 28999999.967999938875 47999999.968999981880 22302770.164000000805 60269.684570466 2023-11-21T16:25:46.888287+00:00 20000067.863999959081 29000000.032000061125 48000000.054000020027 22302770.464000001550 60269.684582068 2023-11-21T16:25:47.890679+00:00 20000067.860000010580 28999999.987999919802 47999999.991999976337 22302770.103000000119 60269.684593670 2023-11-21T16:25:48.893073+00:00 20000067.863000001758 28999999.985000010580 48000000.008000023663 22302770.540000010282 60269.684605091 2023-11-21T16:25:49.879844+00:00 20000067.859999999404 29000000.014000058174 47999999.984999947250 22302770.552000001073 60269.684616874 2023-11-21T16:25:50.897869+00:00 20000067.861000001431 28999999.986999988556 48000000.021000027657 22302770.715999990702 60269.684628295 2023-11-21T16:25:51.884645+00:00 20000067.860999990255 29000000.009999990463 47999999.978999972343 22302770.562999989837 60269.684639896 2023-11-21T16:25:52.887037+00:00 20000067.859999999404 28999999.973000049591 47999999.980000019073 22302770.536000009626 60269.684651498 2023-11-21T16:25:53.889430+00:00 20000067.864000011235 29000000.018999930471 48000000.037999987602 22302770.868999991566 60269.684663100 2023-11-21T16:25:54.891826+00:00 20000067.859000008553 28999999.991999980062 47999999.973000049591 22302770.907000008970 60269.684674521 2023-11-21T16:25:55.878602+00:00 20000067.864999979734 29000000.008000019938 47999999.998999953270 22302770.899000018835 60269.684686122 2023-11-21T16:25:56.880993+00:00 20000067.860000010580 29000000.027000069618 48000000.042000062764 22302770.859999950975 60269.684697905 2023-11-21T16:25:57.899010+00:00 20000067.857999980450 28999999.988000001758 48000000.020999908447 22302770.962999999523 60269.684709326 2023-11-21T16:25:58.885783+00:00 20000067.863000009209 28999999.973999999464 47999999.919000029564 22302771.605000019073 60269.684720928 2023-11-21T16:25:59.888183+00:00 20000067.861000001431 29000000.000999990851 48000000.001000046730 22302770.896000031382 60269.684732530 2023-11-21T16:26:00.890569+00:00 20000067.861000001431 29000000.015000000596 48000000.026999950409 22302770.521999958903 60269.684744132 2023-11-21T16:26:01.892966+00:00 20000067.861000001431 29000000.005000010133 47999999.951000012457 22302771.153000060469 60269.684755553 2023-11-21T16:26:02.879732+00:00 20000067.862999979407 28999999.977000001818 48000000.060999996960 22302771.231999989599 60269.684767335 2023-11-21T16:26:03.897747+00:00 20000067.861000001431 29000000.022999998182 48000000.000999987125 22302770.909999970347 60269.684778756 2023-11-21T16:26:04.884528+00:00 20000067.863000039011 29000000.007999990135 47999999.965000003576 22302770.948000010103 60269.684790358 2023-11-21T16:26:05.886925+00:00 20000067.857999980450 28999999.983000010252 48000000.018999986351 22302771.267000019550 60269.684801779 2023-11-21T16:26:06.873694+00:00 20000067.864000018686 28999999.984000001103 47999999.983000010252 22302771.192999958992 60269.684813561 2023-11-21T16:26:07.891707+00:00 20000067.861000001431 29000000.013000011444 48000000.010999977589 22302770.902000010014 60269.684825163 2023-11-21T16:26:08.894103+00:00 20000067.861000001431 28999999.994000021368 48000000.002000026405 22302771.682000041008 60269.684836584 2023-11-21T16:26:09.880870+00:00 20000067.861000001431 29000000.026999950409 48000000.065999977291 22302771.246999979019 60269.684848367 2023-11-21T16:26:10.898887+00:00 20000067.862999979407 28999999.995999988168 47999999.961000032723 22302771.113999959081 60269.684859788 2023-11-21T16:26:11.885663+00:00 20000067.860000010580 28999999.962000008672 47999999.963999927044 22302771.102000001818 60269.684871390 2023-11-21T16:26:12.888056+00:00 20000067.861999988556 29000000.028000000864 47999999.981000073254 22302771.626000050455 60269.684882810 2023-11-21T16:26:13.874819+00:00 20000067.859000030905 29000000.022999998182 48000000.044000029564 22302771.672999981791 60269.684894593 2023-11-21T16:26:14.892843+00:00 20000067.860999941826 28999999.992000039667 48000000.007999897003 22302771.396999958903 60269.684906014 2023-11-21T16:26:15.879603+00:00 20000067.861999988556 28999999.999999940395 47999999.968000046909 22302771.639000058174 60269.684917616 2023-11-21T16:26:16.881999+00:00 20000067.863000039011 28999999.994000080973 47999999.994999997318 22302771.434999939054 60269.684929398 2023-11-21T16:26:17.900026+00:00 20000067.860000010580 28999999.980999950320 48000000.031000018120 22302771.559000018984 60269.684940820 2023-11-21T16:26:18.886798+00:00 20000067.861999988556 29000000.006999969482 47999999.967999942601 22302771.144000049680 60269.684952421 2023-11-21T16:26:19.889198+00:00 20000067.861999988556 28999999.998000029474 48000000.017000079155 22302771.551999930292 60269.684963948 2023-11-21T16:26:20.885086+00:00 20000067.858999971300 29000000.009000059217 47999999.975000016391 22302771.367000099272 60269.684975625 2023-11-21T16:26:21.893987+00:00 20000067.864000078291 28999999.990000009537 48000000.017999887466 22302771.557999968529 60269.684986970 2023-11-21T16:26:22.874258+00:00 20000067.860999941826 29000000.022999878973 47999999.959000110626 22302771.621999979019 60269.684998753 2023-11-21T16:26:23.892271+00:00 20000067.860000010580 28999999.982000108808 48000000.052000001073 22302771.753999948502 60269.685010174 2023-11-21T16:26:24.879039+00:00 20000067.861000061035 28999999.998999949545 47999999.908000007272 22302771.618000030518 60269.685021776 2023-11-21T16:26:25.881438+00:00 20000067.858999971300 28999999.980000019073 48000000.044999986887 22302771.694000009447 60269.685033558 2023-11-21T16:26:26.899459+00:00 20000067.865999940783 29000000.010999921709 48000000.055999986827 22302770.894000049680 60269.685044979 2023-11-21T16:26:27.886218+00:00 20000067.860000010580 29000000.006000038236 47999999.998000033200 22302770.916000008583 60269.685056581 2023-11-21T16:26:28.888616+00:00 20000067.860000010580 29000000.003000020981 47999999.963999986649 22302771.541999939829 60269.685068183 2023-11-21T16:26:29.891009+00:00 20000067.861999988556 28999999.996000051498 48000000.008000023663 22302771.468999978155 60269.685079785 2023-11-21T16:26:30.893399+00:00 20000067.861000061035 29000000.002999901772 48000000.030999958515 22302771.065000060946 60269.685091206 2023-11-21T16:26:31.880174+00:00 20000067.861999988556 29000000.013000011444 47999999.965000033379 22302771.618999961764 60269.685102807 2023-11-21T16:26:32.882570+00:00 20000067.863999959081 29000000.006000038236 48000000.052999973297 22302771.951000001281 60269.685114409 2023-11-21T16:26:33.884966+00:00 20000067.858000040054 29000000.003999948502 47999999.939000010490 22302771.348000001162 60269.685126011 2023-11-21T16:26:34.887366+00:00 20000067.857999920845 28999999.978000000119 48000000.021000027657 22302771.254999998957 60269.685137613 2023-11-21T16:26:35.889762+00:00 20000067.866000059992 29000000.008000001311 47999999.978999972343 22302771.144999999553 60269.685149215 2023-11-21T16:26:36.892152+00:00 20000067.858999971300 28999999.989999998361 48000000.036000013351 22302771.254000011832 60269.685160817 2023-11-21T16:26:37.894543+00:00 20000067.863000039011 29000000.002000000328 47999999.998000033200 22302771.422000009567 60269.685172237 2023-11-21T16:26:38.881317+00:00 20000067.858999971300 28999999.989999979734 48000000.003000020981 22302771.765999998897 60269.685183839 2023-11-21T16:26:39.883711+00:00 20000067.864000078291 29000000.014000028372 47999999.993999958038 22302772.119999971241 60269.685195441 2023-11-21T16:26:40.886108+00:00 20000067.859999898821 28999999.984000001103 47999999.985999941826 22302771.640999998897 60269.685207043 2023-11-21T16:26:41.888502+00:00 20000067.861000061035 29000000.019999980927 48000000.016000032425 22302771.647000011057 60269.685218464 2023-11-21T16:26:42.875270+00:00 20000067.863000001758 28999999.999000009149 48000000.001999966800 22302771.553999990225 60269.685230246 2023-11-21T16:26:43.893281+00:00 20000067.859999999404 29000000.002000000328 47999999.999000072479 22302772.554999981076 60269.685241848 2023-11-21T16:26:44.895677+00:00 20000067.861999999732 29000000.002999961376 48000000.005000002682 22302772.280000030994 60269.685253269 2023-11-21T16:26:45.882458+00:00 20000067.859999999404 29000000.003000020981 48000000.005999922752 22302771.758000019938 60269.685264871 2023-11-21T16:26:46.884856+00:00 20000067.864000011235 28999999.965000029653 47999999.941000007093 22302772.130999978632 60269.685276473 2023-11-21T16:26:47.887256+00:00 20000067.859999999404 29000000.021999958903 48000000.033999986947 22302772.481000009924 60269.685288074 2023-11-21T16:26:48.889643+00:00 20000067.859999980778 29000000.001000050455 48000000.009000003338 22302771.974999960512 60269.685299495 2023-11-21T16:26:49.876413+00:00 20000067.863000009209 29000000.002999961376 48000000.041000008583 22302771.666000008583 60269.685311278 2023-11-21T16:26:50.894425+00:00 20000067.861000001431 29000000.000000000000 47999999.974000006914 22302772.453000009060 60269.685322699 2023-11-21T16:26:51.881193+00:00 20000067.861000001431 28999999.986999988556 48000000.023999989033 22302771.828999999911 60269.685334301 2023-11-21T16:26:52.883585+00:00 20000067.861000001431 28999999.995000060648 47999999.949000000954 22302771.893999990076 60269.685346083 2023-11-21T16:26:53.901600+00:00 20000067.860000010580 29000000.009999990463 47999999.983999967575 22302771.824000000954 60269.685357505 2023-11-21T16:26:54.888377+00:00 20000067.860999971628 29000000.001999970526 48000000.020000040531 22302772.226000010967 60269.685369106 2023-11-21T16:26:55.890768+00:00 20000067.863000039011 28999999.988000039011 48000000.000000000000 22302772.226000010967 60269.685380527 2023-11-21T16:26:56.877535+00:00 20000067.861999988556 29000000.028999920934 48000000.011999957263 22302772.093999978155 60269.685392310 2023-11-21T16:26:57.895556+00:00 20000067.860000010580 28999999.984000090510 48000000.022000066936 22302772.190999981016 60269.685403731 2023-11-21T16:26:58.882328+00:00 20000067.862999979407 29000000.018999930471 47999999.985999941826 22302772.233000040054 60269.685415332 2023-11-21T16:26:59.884717+00:00 20000067.860000010580 28999999.963999990374 47999999.962000012398 22302771.748999949545 60269.685426934 2023-11-21T16:27:00.887105+00:00 20000067.861000001431 29000000.018000010401 48000000.057000041008 22302771.871000051498 60269.685438536 2023-11-21T16:27:01.889504+00:00 20000067.862999979407 28999999.988000039011 47999999.979999899864 22302771.950999978930 60269.685450138 2023-11-21T16:27:02.891900+00:00 20000067.860000010580 29000000.013999938965 48000000.001000046730 22302772.233000040054 60269.685461664 2023-11-21T16:27:03.887785+00:00 20000067.861000001431 29000000.014999989420 47999999.963000059128 22302772.299999948591 60269.685473341 2023-11-21T16:27:04.896686+00:00 20000067.861000001431 29000000.004000071436 47999999.990999937057 22302772.164000030607 60269.685484687 2023-11-21T16:27:05.876957+00:00 20000067.862999979407 28999999.993000030518 48000000.009000062943 22302772.105000019073 60269.685496469 2023-11-21T16:27:06.894972+00:00 20000067.860000010580 28999999.967999938875 48000000.003999948502 22302772.416000008583 60269.685507891 2023-11-21T16:27:07.881746+00:00 20000067.861999988556 29000000.019000049680 48000000.026000022888 22302772.011999960989 60269.685519492 2023-11-21T16:27:08.884147+00:00 20000067.863000039011 29000000.014999989420 48000000.011999987066 22302772.205000039190 60269.685531094 2023-11-21T16:27:09.886542+00:00 20000067.860999941826 28999999.990000009537 47999999.940999999642 22302772.347999930382 60269.685542696 2023-11-21T16:27:10.888930+00:00 20000067.859000090510 28999999.985000010580 47999999.959000006318 22302772.322000030428 60269.685554298 2023-11-21T16:27:11.891328+00:00 20000067.860999941826 29000000.004999998957 48000000.080000013113 22302772.794000029564 60269.685565718 2023-11-21T16:27:12.878099+00:00 20000067.861000061035 28999999.984000001103 47999999.962999999523 22302771.796999931335 60269.685577502 2023-11-21T16:27:13.896115+00:00 20000067.861999988556 29000000.008999999613 48000000.032000012696 22302772.555999990553 60269.685588922 2023-11-21T16:27:14.882892+00:00 20000067.860999941826 29000000.021999999881 47999999.957999996841 22302772.734000090510 60269.685600524 2023-11-21T16:27:15.885289+00:00 20000067.863999959081 28999999.996000010520 48000000.085999973118 22302772.530999898911 60269.685612126 2023-11-21T16:27:16.887689+00:00 20000067.860000010580 29000000.004999998957 47999999.981999993324 22302772.088000059128 60269.685623728 2023-11-21T16:27:17.890082+00:00 20000067.859000090510 29000000.006999999285 47999999.960000038147 22302772.820999979973 60269.685635149 2023-11-21T16:27:18.876854+00:00 20000067.863999959081 28999999.988999988884 47999999.986999928951 22302772.993999961764 60269.685646750 2023-11-21T16:27:19.879247+00:00 20000067.860999941826 28999999.974999990314 48000000.037000060081 22302772.290000081062 60269.685658533 2023-11-21T16:27:20.897256+00:00 20000067.863000039011 29000000.010000020266 48000000.005000002682 22302772.640000000596 60269.685669954 2023-11-21T16:27:21.884029+00:00 20000067.856999989599 29000000.016999959946 47999999.960999973118 22302772.921999998391 60269.685681556 2023-11-21T16:27:22.886428+00:00 20000067.861999988556 28999999.995000001043 48000000.032999992371 22302773.089999999851 60269.685693158 2023-11-21T16:27:23.888823+00:00 20000067.861999988556 28999999.977000001818 48000000.013000011444 22302773.150999989361 60269.685704759 2023-11-21T16:27:24.891219+00:00 20000067.860000010580 29000000.018000010401 47999999.939000010490 22302772.640000000596 60269.685716181 2023-11-21T16:27:25.877993+00:00 20000067.865000009537 29000000.002000030130 48000000.044000029564 22302772.732999999076 60269.685727963 2023-11-21T16:27:26.896011+00:00 20000067.856999989599 28999999.977999988943 47999999.957000017166 22302772.163000021130 60269.685739384 2023-11-21T16:27:27.882782+00:00 20000067.864000078291 29000000.012000020593 48000000.042999982834 22302772.877999991179 60269.685750986 2023-11-21T16:27:28.885177+00:00 20000067.860999941826 29000000.013999998569 48000000.001999966800 22302772.435999989510 60269.685762587 2023-11-21T16:27:29.887572+00:00 20000067.863000039011 29000000.013999938965 47999999.942999958992 22302772.187999989837 60269.685774189 2023-11-21T16:27:30.889971+00:00 20000067.860999941826 28999999.974000100046 48000000.078000001609 22302772.623000029474 60269.685785791 2023-11-21T16:27:31.892365+00:00 20000067.860000010580 28999999.994999889284 47999999.994999997318 22302772.354999959469 60269.685797212 2023-11-21T16:27:32.879135+00:00 20000067.861999988556 29000000.028000000864 47999999.934999987483 22302772.096999999136 60269.685808995 2023-11-21T16:27:33.897150+00:00 20000067.860000010580 29000000.006000038236 48000000.033000022173 22302773.236000001431 60269.685820416 2023-11-21T16:27:34.883923+00:00 20000067.863000039011 28999999.971999999136 48000000.035999983549 22302772.669000029564 60269.685832018 2023-11-21T16:27:35.886314+00:00 20000067.860000010580 28999999.973000049591 47999999.923000007868 22302772.969999969006 60269.685843438 2023-11-21T16:27:36.873080+00:00 20000067.863000009209 29000000.024999979883 48000000.066999971867 22302772.909000039101 60269.685855221 2023-11-21T16:27:37.891097+00:00 20000067.859999999404 28999999.995999928564 47999999.929000020027 22302772.889999989420 60269.685866823 2023-11-21T16:27:38.893493+00:00 20000067.862999990582 29000000.011000040919 48000000.082000017166 22302773.171999990940 60269.685878244 2023-11-21T16:27:39.880262+00:00 20000067.859000008553 28999999.996000051498 47999999.963999986649 22302773.050000008196 60269.685890026 2023-11-21T16:27:40.898282+00:00 20000067.861999988556 28999999.990000009537 48000000.070999979973 22302773.198000010103 60269.685901447 2023-11-21T16:27:41.885053+00:00 20000067.863000009209 29000000.005999919027 47999999.945000052452 22302773.263000011444 60269.685913049 2023-11-21T16:27:42.887453+00:00 20000067.858000010252 29000000.003000020981 48000000.015999913216 22302773.514999989420 60269.685924576 2023-11-21T16:27:43.883347+00:00 20000067.862999979407 29000000.013000011444 47999999.916000008583 22302773.078999999911 60269.685936253 2023-11-21T16:27:44.892251+00:00 20000067.863000009209 28999999.971999999136 48000000.083999991417 22302772.682999968529 60269.685947598 2023-11-21T16:27:45.872518+00:00 20000067.860000010580 29000000.014000058174 47999999.954000003636 22302773.111999988556 60269.685959381 2023-11-21T16:27:46.890535+00:00 20000067.861000001431 29000000.010999921709 48000000.029000036418 22302773.022000070661 60269.685971058 2023-11-21T16:27:47.899441+00:00 20000067.859999980778 28999999.994000080973 47999999.988999962807 22302772.680999990553 60269.685982404 2023-11-21T16:27:48.879710+00:00 20000067.863999988884 28999999.997000001371 48000000.004000067711 22302773.538999918848 60269.685994186 2023-11-21T16:27:49.897730+00:00 20000067.861000001431 28999999.977000001818 47999999.963999986649 22302773.146000031382 60269.686005608 2023-11-21T16:27:50.884506+00:00 20000067.860000010580 29000000.035000000149 48000000.013000011444 22302772.794000029564 60269.686017210 2023-11-21T16:27:51.886901+00:00 20000067.861999988556 28999999.997000008821 48000000.013000011444 22302772.858000040054 60269.686028630 2023-11-21T16:27:52.873674+00:00 20000067.861000001431 28999999.991000000387 48000000.011999957263 22302773.332999940962 60269.686040413 2023-11-21T16:27:53.891691+00:00 20000067.863000039011 28999999.997000008821 48000000.007000006735 22302772.771999958903 60269.686051834 2023-11-21T16:27:54.878462+00:00 20000067.858999971300 29000000.026999980211 47999999.993000000715 22302773.220000028610 60269.686063436 2023-11-21T16:27:55.880855+00:00 20000067.861000001431 28999999.981000009924 47999999.989000007510 22302773.572000030428 60269.686075218 2023-11-21T16:27:56.898876+00:00 20000067.861999988556 28999999.979999989271 48000000.029999971390 22302772.845000028610 60269.686086640 2023-11-21T16:27:57.885654+00:00 20000067.859000030905 28999999.990000009537 47999999.932000041008 22302773.118999961764 60269.686098241 2023-11-21T16:27:58.888052+00:00 20000067.865000009537 29000000.031000021845 48000000.065999977291 22302773.102000001818 60269.686109843 2023-11-21T16:27:59.890449+00:00 20000067.859999950975 29000000.007999960333 48000000.014999993145 22302772.842000011355 60269.686121445 2023-11-21T16:28:00.892847+00:00 20000067.860000010580 28999999.974000040442 47999999.939000010490 22302772.970000028610 60269.686132866 2023-11-21T16:28:01.879621+00:00 20000067.861999988556 29000000.011999960989 48000000.027999997139 22302773.294000029564 60269.686144468 2023-11-21T16:28:02.882019+00:00 20000067.861999988556 29000000.012000020593 48000000.005999982357 22302773.211999889463 60269.686156069 2023-11-21T16:28:03.884409+00:00 20000067.863000039011 29000000.003000020981 47999999.996000051498 22302772.896000031382 60269.686167671 2023-11-21T16:28:04.886807+00:00 20000067.856999989599 28999999.992999970913 48000000.013000011444 22302773.381999969482 60269.686179273 2023-11-21T16:28:05.889204+00:00 20000067.865000009537 29000000.008999999613 48000000.007999897003 22302772.833000060171 60269.686190875 2023-11-21T16:28:06.891599+00:00 20000067.860000010580 28999999.981000069529 47999999.979000091553 22302773.633000019938 60269.686202477 2023-11-21T16:28:07.893988+00:00 20000067.860999941826 29000000.004999998957 48000000.000999927521 22302773.036999940872 60269.686213898 2023-11-21T16:28:08.880761+00:00 20000067.861000061035 29000000.007999900728 48000000.032000057399 22302773.587000001222 60269.686225499 2023-11-21T16:28:09.883159+00:00 20000067.860999941826 29000000.001000050455 47999999.998999953270 22302773.429999999702 60269.686237101 2023-11-21T16:28:10.885556+00:00 20000067.864000078291 29000000.001000050455 48000000.006999969482 22302773.209000010043 60269.686248703 2023-11-21T16:28:11.887952+00:00 20000067.858999971300 29000000.000000000000 47999999.953000068665 22302773.377999991179 60269.686260124 2023-11-21T16:28:12.874720+00:00 20000067.863000039011 28999999.979999899864 48000000.033999919891 22302773.578000009060 60269.686271907 2023-11-21T16:28:13.892738+00:00 20000067.860999941826 29000000.010000109673 47999999.987000107765 22302773.868000000715 60269.686283508 2023-11-21T16:28:14.895134+00:00 20000067.861999988556 28999999.986999988556 48000000.044999957085 22302773.609999980778 60269.686294930 2023-11-21T16:28:15.881904+00:00 20000067.861999988556 29000000.015999909490 47999999.929999999702 22302773.731000009924 60269.686306532 2023-11-21T16:28:16.884305+00:00 20000067.858000040054 28999999.998000029474 47999999.990999996662 22302774.008999999613 60269.686318133 2023-11-21T16:28:17.886707+00:00 20000067.863999959081 28999999.996000051498 48000000.047999992967 22302773.653000000864 60269.686329735 2023-11-21T16:28:18.889099+00:00 20000067.861000061035 29000000.008000019938 48000000.001000016928 22302773.323000010103 60269.686341156 2023-11-21T16:28:19.875860+00:00 20000067.860000010580 29000000.003999948502 47999999.998000003397 22302773.555999990553 60269.686352938 2023-11-21T16:28:20.893881+00:00 20000067.861999988556 28999999.998999949545 47999999.958999991417 22302773.356999989599 60269.686364359 2023-11-21T16:28:21.880651+00:00 20000067.860999941826 28999999.993000030518 48000000.003000020981 22302773.258000019938 60269.686375961 2023-11-21T16:28:22.883044+00:00 20000067.858999971300 28999999.981999989599 48000000.018999986351 22302773.333000000566 60269.686387744 2023-11-21T16:28:23.901057+00:00 20000067.864000078291 29000000.036000009626 47999999.983999967575 22302773.453999999911 60269.686399165 2023-11-21T16:28:24.887828+00:00 20000067.857999920845 29000000.000000000000 48000000.043000042439 22302773.601000010967 60269.686410767 2023-11-21T16:28:25.890231+00:00 20000067.865000009537 28999999.995999999344 47999999.963999927044 22302773.500999990851 60269.686422293 2023-11-21T16:28:26.886121+00:00 20000067.863000039011 28999999.993000000715 48000000.045000076294 22302773.518000010401 60269.686433970 2023-11-21T16:28:27.895020+00:00 20000067.861999988556 28999999.992999989539 47999999.975000016391 22302773.714999970049 60269.686445316 2023-11-21T16:28:28.875286+00:00 20000067.858000040054 29000000.015000000596 47999999.962999939919 22302773.998000029474 60269.686457098 2023-11-21T16:28:29.893297+00:00 20000067.861000001431 28999999.991000000387 48000000.016000032425 22302773.627999961376 60269.686468519 2023-11-21T16:28:30.880072+00:00 20000067.863000009209 28999999.995000001043 48000000.001999966800 22302774.036000009626 60269.686480121 2023-11-21T16:28:31.882470+00:00 20000067.861999999732 28999999.990000009537 47999999.996000051498 22302773.893000010401 60269.686491904 2023-11-21T16:28:32.900485+00:00 20000067.859999999404 29000000.000000000000 47999999.991999976337 22302774.339999970049 60269.686503325 2023-11-21T16:28:33.887253+00:00 20000067.859999999404 29000000.002000000328 47999999.957999937236 22302774.325999978930 60269.686514927 2023-11-21T16:28:34.889647+00:00 20000067.864000011235 29000000.009999990463 48000000.027000069618 22302773.645000100136 60269.686526347 2023-11-21T16:28:35.876426+00:00 20000067.861000001431 28999999.990000009537 48000000.005999922752 22302773.590999960899 60269.686538130 2023-11-21T16:28:36.894442+00:00 20000067.859999980778 29000000.016999959946 48000000.011000037193 22302773.771000031382 60269.686549551 2023-11-21T16:28:37.881219+00:00 20000067.860000010580 28999999.981000009924 48000000.011000037193 22302773.957000020891 60269.686561153 2023-11-21T16:28:38.883621+00:00 20000067.864999979734 29000000.000000000000 48000000.022999987006 22302773.990999940783 60269.686572755 2023-11-21T16:28:39.886023+00:00 20000067.858000010252 28999999.977000001818 47999999.947000011802 22302773.672000050545 60269.686584357 2023-11-21T16:28:40.888422+00:00 20000067.863999988884 29000000.038000050932 48000000.020999997854 22302773.677999969572 60269.686595959 2023-11-21T16:28:41.890812+00:00 20000067.860000010580 28999999.992999970913 48000000.043999999762 22302774.307000041008 60269.686607379 2023-11-21T16:28:42.877584+00:00 20000067.859000001103 28999999.995999988168 47999999.990999996662 22302773.996999979019 60269.686619162 2023-11-21T16:28:43.895599+00:00 20000067.862999979407 29000000.004000071436 48000000.000999987125 22302774.113999959081 60269.686630583 2023-11-21T16:28:44.882377+00:00 20000067.860000010580 28999999.983999971300 47999999.995999991894 22302774.358000040054 60269.686642185 2023-11-21T16:28:45.884777+00:00 20000067.860000010580 29000000.013999938965 47999999.992000043392 22302773.852000001818 60269.686653787 2023-11-21T16:28:46.887172+00:00 20000067.865000009537 29000000.018000010401 47999999.959999978542 22302773.963999990374 60269.686665389 2023-11-21T16:28:47.889566+00:00 20000067.860000010580 28999999.973000049591 47999999.992999970913 22302774.503000020981 60269.686676810 2023-11-21T16:28:48.876342+00:00 20000067.862999979407 29000000.011000040919 48000000.057000041008 22302774.161999940872 60269.686688411 2023-11-21T16:28:49.878738+00:00 20000067.861999988556 29000000.000000000000 47999999.985999941826 22302774.144999980927 60269.686700194 2023-11-21T16:28:50.896759+00:00 20000067.860000010580 28999999.995999928564 47999999.996000051498 22302774.259000059217 60269.686711615 2023-11-21T16:28:51.883533+00:00 20000067.857999980450 28999999.988000039011 47999999.978000037372 22302774.021999958903 60269.686723217 2023-11-21T16:28:52.885929+00:00 20000067.863000039011 29000000.018999930471 47999999.950999982655 22302774.330999970436 60269.686734819 2023-11-21T16:28:53.888328+00:00 20000067.862999979407 29000000.011000040919 48000000.130999922752 22302774.623000029474 60269.686746420 2023-11-21T16:28:54.890722+00:00 20000067.861000001431 28999999.962000008672 47999999.906000018120 22302774.187000039965 60269.686757841 2023-11-21T16:28:55.877494+00:00 20000067.858999971300 29000000.036000009626 48000000.073000073433 22302774.812999960035 60269.686769624 2023-11-21T16:28:56.895511+00:00 20000067.865000009537 28999999.977000001818 47999999.942999958992 22302774.781000021845 60269.686781045 2023-11-21T16:28:57.882283+00:00 20000067.858999971300 29000000.021000031382 48000000.003000020981 22302775.138999998569 60269.686792647 2023-11-21T16:28:58.884683+00:00 20000067.861000061035 28999999.982999920845 48000000.018999926746 22302774.421000000089 60269.686804248 2023-11-21T16:28:59.887081+00:00 20000067.860999941826 29000000.013000011444 47999999.969000101089 22302774.589999999851 60269.686815850 2023-11-21T16:29:00.889459+00:00 20000067.864000078291 28999999.986999988556 48000000.011000007391 22302774.620999988168 60269.686827452 2023-11-21T16:29:01.891854+00:00 20000067.861999988556 29000000.014000058174 48000000.010999992490 22302774.546000000089 60269.686838873 2023-11-21T16:29:02.878619+00:00 20000067.858999971300 29000000.024000000209 48000000.093999996781 22302774.583000000566 60269.686850655 2023-11-21T16:29:03.896635+00:00 20000067.863999959081 28999999.977000001818 47999999.958999991417 22302774.722999989986 60269.686862077 2023-11-21T16:29:04.883409+00:00 20000067.859000090510 29000000.006000000983 47999999.973000019789 22302774.221000019461 60269.686873678 2023-11-21T16:29:05.885811+00:00 20000067.861999988556 29000000.003999989480 48000000.006999999285 22302774.535000000149 60269.686885205 2023-11-21T16:29:06.881702+00:00 20000067.858999971300 28999999.974000010639 48000000.009999990463 22302774.838999990374 60269.686896882 2023-11-21T16:29:07.890602+00:00 20000067.861999988556 29000000.018999990076 47999999.943000018597 22302774.771000001580 60269.686908484 2023-11-21T16:29:08.892995+00:00 20000067.863999959081 29000000.004999998957 48000000.057999968529 22302775.137999981642 60269.686920010 2023-11-21T16:29:09.888884+00:00 20000067.857000108808 28999999.988999988884 47999999.990000009537 22302774.276000019163 60269.686931687 2023-11-21T16:29:10.897786+00:00 20000067.865999940783 28999999.996000021696 47999999.992999970913 22302774.956000030041 60269.686943033 2023-11-21T16:29:11.878047+00:00 20000067.858000040054 29000000.012999981642 48000000.017000079155 22302775.170999940485 60269.686954816 2023-11-21T16:29:12.896073+00:00 20000067.861999988556 29000000.007000029087 47999999.985000006855 22302774.960000038147 60269.686966237 2023-11-21T16:29:13.882847+00:00 20000067.861999988556 28999999.969999969006 47999999.990999937057 22302774.874000009149 60269.686977839 2023-11-21T16:29:14.885246+00:00 20000067.860000010580 28999999.995999988168 47999999.986000061035 22302774.699000000954 60269.686989259 2023-11-21T16:29:15.872020+00:00 20000067.863999959081 29000000.002000030130 48000000.012999892235 22302775.034999970347 60269.687001042 2023-11-21T16:29:16.890032+00:00 20000067.860000010580 29000000.027000010014 47999999.974000096321 22302774.823000010103 60269.687012644 2023-11-21T16:29:17.892430+00:00 20000067.860000010580 28999999.974999960512 47999999.960999973118 22302774.879999998957 60269.687024065 2023-11-21T16:29:18.879203+00:00 20000067.863999959081 28999999.997000038624 48000000.057999968529 22302774.602000001818 60269.687035847 2023-11-21T16:29:19.897223+00:00 20000067.858000040054 28999999.998999949545 47999999.988999962807 22302774.133999999613 60269.687047268 2023-11-21T16:29:20.884003+00:00 20000067.863000039011 29000000.005000051111 47999999.997000098228 22302774.688000019640 60269.687058870 2023-11-21T16:29:21.886400+00:00 20000067.860999941826 28999999.997999910265 47999999.991999976337 22302775.074000000954 60269.687070291 2023-11-21T16:29:22.873167+00:00 20000067.861999988556 29000000.017000079155 47999999.973999999464 22302775.019999980927 60269.687082074 2023-11-21T16:29:23.891183+00:00 20000067.861000001431 28999999.993000030518 48000000.023999996483 22302775.470000028610 60269.687093495 2023-11-21T16:29:24.877958+00:00 20000067.861000001431 29000000.004999998957 47999999.994000002742 22302775.074999928474 60269.687105097 2023-11-21T16:29:25.880350+00:00 20000067.863000009209 29000000.005999919027 48000000.011999987066 22302774.550000071526 60269.687116879 2023-11-21T16:29:26.898365+00:00 20000067.860999990255 28999999.976000070572 48000000.002999991179 22302775.610999941826 60269.687128300 2023-11-21T16:29:27.885146+00:00 20000067.861000001431 28999999.990000009537 47999999.957000017166 22302774.727000001818 60269.687139902 2023-11-21T16:29:28.887543+00:00 20000067.859999999404 29000000.035999890417 48000000.097999989986 22302774.606000069529 60269.687151504 2023-11-21T16:29:29.889935+00:00 20000067.861999999732 29000000.001000050455 47999999.954000003636 22302774.465999960899 60269.687163106 2023-11-21T16:29:30.892319+00:00 20000067.861999988556 29000000.001000050455 48000000.013000011444 22302774.940999981016 60269.687174527 2023-11-21T16:29:31.879092+00:00 20000067.863000009209 29000000.013000011444 47999999.980000019073 22302774.639999989420 60269.687186128 2023-11-21T16:29:32.881498+00:00 20000067.860000010580 28999999.981999989599 48000000.055999927223 22302774.619000080973 60269.687197730 2023-11-21T16:29:33.883896+00:00 20000067.859999980778 29000000.001999970526 47999999.968999981880 22302775.133999940008 60269.687209332 2023-11-21T16:29:34.886293+00:00 20000067.862000018358 28999999.990999940783 47999999.965000033379 22302774.891000028700 60269.687220753 2023-11-21T16:29:35.873071+00:00 20000067.861000001431 28999999.986000061035 47999999.978999972343 22302775.340999960899 60269.687232536 2023-11-21T16:29:36.891083+00:00 20000067.861000001431 28999999.991999980062 48000000.066000096500 22302774.366999980062 60269.687244137 2023-11-21T16:29:37.893473+00:00 20000067.862999979407 29000000.011999960989 47999999.949999928474 22302775.116999980062 60269.687255559 2023-11-21T16:29:38.880247+00:00 20000067.860000010580 29000000.022000070661 48000000.006000041962 22302774.708999991417 60269.687267160 2023-11-21T16:29:39.882638+00:00 20000067.864000018686 28999999.988000001758 47999999.975000016391 22302775.118000030518 60269.687278762 2023-11-21T16:29:40.885031+00:00 20000067.858999971300 28999999.993000000715 48000000.029999971390 22302774.802999969572 60269.687290364 2023-11-21T16:29:41.887431+00:00 20000067.861000001431 29000000.013999998569 48000000.034000039101 22302775.402000069618 60269.687301785 2023-11-21T16:29:42.874197+00:00 20000067.861999988556 28999999.984999999404 47999999.965999960899 22302775.503000020981 60269.687313567 2023-11-21T16:29:43.892213+00:00 20000067.860000010580 28999999.988000009209 47999999.995999932289 22302775.450999978930 60269.687325169 2023-11-21T16:29:44.894606+00:00 20000067.861999988556 29000000.025000009686 48000000.005000002682 22302774.922999981791 60269.687336590 2023-11-21T16:29:45.881369+00:00 20000067.860000010580 28999999.991999980062 48000000.008000008762 22302774.942999999970 60269.687348192 2023-11-21T16:29:46.883762+00:00 20000067.864000018686 29000000.011000011116 47999999.984999999404 22302774.977000009269 60269.687359794 2023-11-21T16:29:47.886159+00:00 20000067.857999980450 28999999.991000000387 47999999.965999990702 22302774.715999998152 60269.687371396 2023-11-21T16:29:48.888549+00:00 20000067.862999979407 29000000.014000028372 48000000.045000016689 22302775.567999999970 60269.687382922 2023-11-21T16:29:49.884443+00:00 20000067.862000048161 28999999.983999971300 47999999.972000002861 22302775.406999990344 60269.687394599 2023-11-21T16:29:50.893344+00:00 20000067.860999941826 29000000.002000030130 47999999.987999983132 22302775.440000001341 60269.687405945 2023-11-21T16:29:51.873611+00:00 20000067.860000010580 28999999.994999948889 48000000.062000043690 22302775.536000009626 60269.687417727 2023-11-21T16:29:52.891620+00:00 20000067.863999959081 28999999.994000021368 47999999.951999962330 22302775.083999991417 60269.687429329 2023-11-21T16:29:53.894014+00:00 20000067.861000061035 29000000.025000039488 48000000.077000021935 22302775.140999998897 60269.687440750 2023-11-21T16:29:54.880790+00:00 20000067.860000010580 28999999.967999991030 47999999.964999966323 22302775.051999989897 60269.687452352 2023-11-21T16:29:55.883190+00:00 20000067.860999941826 29000000.018000010401 48000000.007000029087 22302775.227000031620 60269.687463954 2023-11-21T16:29:56.885585+00:00 20000067.861999988556 28999999.993999961764 48000000.016999959946 22302775.135999981314 60269.687475556 2023-11-21T16:29:57.887983+00:00 20000067.861000061035 29000000.014000058174 48000000.016000032425 22302775.675000008196 60269.687486976 2023-11-21T16:29:58.874756+00:00 20000067.861999988556 28999999.974999900907 47999999.972000002861 22302775.623000029474 60269.687498759 2023-11-21T16:29:59.892770+00:00 20000067.863000039011 29000000.034000039101 47999999.990999937057 22302775.805999990553 60269.687510180 2023-11-21T16:30:00.879543+00:00 20000067.860000010580 28999999.967000011355 47999999.985000006855 22302775.858999971300 60269.687521782 2023-11-21T16:30:01.881943+00:00 20000067.859999898821 29000000.019999980927 47999999.980000019073 22302775.741000000387 60269.687533564 2023-11-21T16:30:02.899971+00:00 20000067.863000039011 28999999.986000061035 48000000.032999992371 22302775.915000021458 60269.687544986 2023-11-21T16:30:03.886745+00:00 20000067.858999971300 29000000.003000020981 47999999.986000061035 22302775.185999989510 60269.687556587 2023-11-21T16:30:04.889135+00:00 20000067.864000078291 29000000.006999969482 48000000.018000006676 22302775.495000001043 60269.687568008 2023-11-21T16:30:05.875902+00:00 20000067.861999988556 28999999.995999928564 47999999.967999942601 22302775.268000010401 60269.687579791 2023-11-21T16:30:06.893919+00:00 20000067.858999971300 29000000.004999998957 47999999.968000046909 22302775.286000009626 60269.687591212 2023-11-21T16:30:07.880691+00:00 20000067.863000039011 28999999.986000061035 48000000.038000002503 22302775.392999950796 60269.687602813 2023-11-21T16:30:08.883091+00:00 20000067.860000010580 29000000.006000038236 47999999.994000002742 22302775.846999999136 60269.687614415 2023-11-21T16:30:09.885492+00:00 20000067.861999988556 29000000.014999989420 47999999.993999987841 22302775.278000000864 60269.687626017 2023-11-21T16:30:10.887891+00:00 20000067.858999971300 28999999.990999940783 48000000.039999991655 22302775.606999989599 60269.687637619 2023-11-21T16:30:11.890290+00:00 20000067.861999988556 29000000.004000071436 48000000.025000013411 22302775.429000020027 60269.687649040 2023-11-21T16:30:12.877062+00:00 20000067.861999988556 29000000.004999998957 47999999.984000027180 22302775.794999960810 60269.687660823 2023-11-21T16:30:13.895074+00:00 20000067.864000078291 29000000.004999998957 47999999.965999960899 22302775.902000069618 60269.687672243 2023-11-21T16:30:14.881848+00:00 20000067.860999941826 28999999.969999909401 47999999.990999996662 22302775.924000021070 60269.687683845 2023-11-21T16:30:15.884243+00:00 20000067.858000040054 29000000.004000071436 48000000.033000051975 22302775.906000021845 60269.687695447 2023-11-21T16:30:16.886641+00:00 20000067.860999941826 29000000.023999929428 47999999.984999947250 22302776.109999898821 60269.687707049 2023-11-21T16:30:17.889041+00:00 20000067.864000000060 28999999.980000000447 47999999.985000006855 22302776.268000010401 60269.687718470 2023-11-21T16:30:18.875815+00:00 20000067.859000001103 29000000.002000000328 48000000.026000022888 22302775.984000090510 60269.687730072 2023-11-21T16:30:19.878205+00:00 20000067.861999999732 28999999.989000011235 47999999.954999923706 22302775.710999969393 60269.687741674 2023-11-21T16:30:20.880592+00:00 20000067.861999999732 29000000.027999978513 48000000.021000027657 22302775.871999979019 60269.687753276 2023-11-21T16:30:21.882991+00:00 20000067.861000001431 28999999.983000010252 47999999.991999976337 22302775.814000010490 60269.687764877 2023-11-21T16:30:22.885385+00:00 20000067.863999988884 29000000.008000019938 48000000.032000057399 22302775.611000061035 60269.687776479 2023-11-21T16:30:23.887784+00:00 20000067.859000001103 28999999.980999980122 47999999.914999961853 22302775.971999879926 60269.687788081 2023-11-21T16:30:24.890183+00:00 20000067.859000001103 29000000.033000018448 48000000.044000029564 22302775.609000090510 60269.687799502 2023-11-21T16:30:25.876947+00:00 20000067.861000001431 28999999.985000010580 48000000.044000029564 22302775.870000001043 60269.687811104 2023-11-21T16:30:26.879337+00:00 20000067.865000009537 29000000.006999969482 47999999.982999920845 22302776.263000011444 60269.687822705 2023-11-21T16:30:27.881733+00:00 20000067.859999980778 28999999.993000030518 47999999.999000072479 22302775.863999959081 60269.687834307 2023-11-21T16:30:28.884130+00:00 20000067.860000010580 28999999.991999980062 48000000.033999919891 22302775.942000031471 60269.687845909 2023-11-21T16:30:29.886526+00:00 20000067.860000010580 28999999.974999960512 47999999.967000000179 22302776.580999970436 60269.687857511 2023-11-21T16:30:30.888919+00:00 20000067.866000000387 29000000.017000019550 47999999.983000002801 22302776.672999981791 60269.687869112 2023-11-21T16:30:31.891315+00:00 20000067.858999971300 29000000.016000028700 48000000.051999993622 22302776.300000071526 60269.687880639 2023-11-21T16:30:32.887198+00:00 20000067.862000048161 28999999.994999948889 47999999.967000007629 22302776.196999911219 60269.687892316 2023-11-21T16:30:33.896093+00:00 20000067.858999971300 28999999.992000039667 47999999.972999989986 22302776.414999999106 60269.687903662 2023-11-21T16:30:34.876361+00:00 20000067.865000009537 29000000.009999990463 48000000.036000013351 22302776.245999999344 60269.687915444 2023-11-21T16:30:35.894374+00:00 20000067.860000010580 29000000.018000010401 48000000.005999982357 22302775.923999998719 60269.687926865 2023-11-21T16:30:36.881150+00:00 20000067.859999950975 28999999.977000001818 47999999.990999996662 22302776.469999998808 60269.687938467 2023-11-21T16:30:37.883552+00:00 20000067.861000001431 29000000.008999940008 47999999.942000031471 22302776.212000001222 60269.687949888 2023-11-21T16:30:38.870323+00:00 20000067.862000048161 28999999.995000001043 48000001.024999983609 22302775.146999999881 60269.687961671 2023-11-21T16:30:39.888338+00:00 20000067.862999979407 28999999.997000098228 48000000.009999990463 22302775.883999999613 60269.687973273 2023-11-21T16:30:40.890732+00:00 20000067.861000001431 29000000.032999988645 48000000.022000066936 22302776.477000001818 60269.687984693 2023-11-21T16:30:41.877505+00:00 20000067.860000010580 28999999.962999939919 47999999.982999920845 22302775.712999999523 60269.687996476 2023-11-21T16:30:42.895519+00:00 20000067.862999979407 29000000.004000071436 48000000.011000037193 22302775.771999981254 60269.688007897 2023-11-21T16:30:43.882291+00:00 20000067.862000048161 29000000.018999930471 48000000.014999993145 22302775.927000019699 60269.688019499 2023-11-21T16:30:44.884695+00:00 20000067.858999971300 28999999.967000011355 47999999.980000019073 22302776.018999990076 60269.688030920 2023-11-21T16:30:45.871467+00:00 20000067.861999988556 29000000.034999970347 48000000.034000039101 22302775.962999999523 60269.688042702 2023-11-21T16:30:46.889484+00:00 20000067.861999988556 28999999.984000090510 47999999.957999937236 22302776.200999978930 60269.688054123 2023-11-21T16:30:47.876262+00:00 20000067.861999988556 28999999.996999979019 47999999.991999976337 22302776.624000009149 60269.688065725 2023-11-21T16:30:48.878658+00:00 20000067.861999988556 29000000.006999969482 47999999.980000019073 22302776.383000019938 60269.688077508 2023-11-21T16:30:49.896680+00:00 20000067.860000010580 28999999.988000039011 48000000.052000053227 22302776.000999990851 60269.688088929 2023-11-21T16:30:50.883463+00:00 20000067.861000061035 29000000.014999989420 47999999.954000003636 22302776.284000039101 60269.688100531 2023-11-21T16:30:51.885856+00:00 20000067.861999988556 28999999.985000010580 48000000.059000022709 22302776.642999950796 60269.688111952 2023-11-21T16:30:52.872625+00:00 20000067.860999941826 28999999.987999919802 47999999.898000001907 22302776.285000029951 60269.688123734 2023-11-21T16:30:53.890641+00:00 20000067.861000061035 29000000.022999998182 48000000.069000013173 22302776.172999981791 60269.688135155 2023-11-21T16:30:54.877414+00:00 20000067.861999988556 28999999.997999999672 47999999.907999992371 22302776.659000039101 60269.688146757 2023-11-21T16:30:55.879803+00:00 20000067.860999941826 29000000.007999990135 48000000.101999998093 22302776.589999970049 60269.688158359 2023-11-21T16:30:56.882200+00:00 20000067.859000090510 28999999.984000001103 47999999.916000008583 22302776.662000000477 60269.688169961 2023-11-21T16:30:57.884601+00:00 20000067.861999988556 29000000.002000000328 48000000.098999977112 22302776.310999989510 60269.688181562 2023-11-21T16:30:58.886998+00:00 20000067.862999919802 28999999.995000001043 47999999.961000032723 22302776.381000038236 60269.688193164 2023-11-21T16:30:59.889399+00:00 20000067.861000061035 29000000.002999991179 48000000.023999989033 22302776.814999941736 60269.688204766 2023-11-21T16:31:00.891791+00:00 20000067.860000010580 29000000.001000020653 47999999.984000027180 22302776.123000029474 60269.688216187 2023-11-21T16:31:01.878565+00:00 20000067.861999988556 28999999.980999980122 47999999.992999970913 22302776.381999969482 60269.688227789 2023-11-21T16:31:02.880962+00:00 20000067.858999971300 29000000.021000001580 48000000.007000029087 22302776.642000079155 60269.688239391 2023-11-21T16:31:03.883357+00:00 20000067.861999988556 29000000.004000011832 48000000.039000026882 22302776.276999950409 60269.688250992 2023-11-21T16:31:04.885746+00:00 20000067.861999988556 28999999.991999980062 47999999.952999949455 22302776.006000038236 60269.688262413 2023-11-21T16:31:05.872520+00:00 20000067.863000039011 29000000.002000030130 48000000.021000027657 22302776.692999958992 60269.688274196 2023-11-21T16:31:06.890542+00:00 20000067.860000010580 29000000.002999961376 48000000.000999927521 22302776.174000021070 60269.688285798 2023-11-21T16:31:07.892942+00:00 20000067.861999988556 28999999.999000009149 47999999.991999976337 22302776.378000020981 60269.688297219 2023-11-21T16:31:08.879711+00:00 20000067.860000010580 28999999.998000029474 47999999.962000012398 22302776.383999940008 60269.688308821 2023-11-21T16:31:09.882104+00:00 20000067.863000039011 29000000.013000011444 48000000.065999977291 22302776.534000039101 60269.688320423 2023-11-21T16:31:10.884498+00:00 20000067.861999988556 29000000.012999951839 47999999.993000030518 22302776.939000010490 60269.688332024 2023-11-21T16:31:11.886894+00:00 20000067.859999999404 28999999.972000058740 47999999.985000006855 22302776.860999941826 60269.688343551 2023-11-21T16:31:12.882781+00:00 20000067.861000001431 29000000.034999970347 48000000.031000018120 22302776.700000051409 60269.688355228 2023-11-21T16:31:13.891683+00:00 20000067.862999990582 28999999.965000029653 47999999.950000047684 22302777.062000039965 60269.688366573 2023-11-21T16:31:14.871950+00:00 20000067.859999999404 29000000.013000011444 48000000.005000002682 22302776.462999939919 60269.688378356 2023-11-21T16:31:15.889969+00:00 20000067.861000001431 28999999.985999941826 47999999.968000002205 22302776.595999959856 60269.688389958 2023-11-21T16:31:16.892361+00:00 20000067.859999999404 29000000.003000020981 48000000.049999997020 22302776.924000021070 60269.688401379 2023-11-21T16:31:17.879131+00:00 20000067.862000018358 28999999.990999940783 47999999.937999993563 22302776.981999989599 60269.688412981 2023-11-21T16:31:18.881535+00:00 20000067.863999988884 28999999.993000030518 48000000.042000032961 22302776.736000061035 60269.688424583 2023-11-21T16:31:19.883936+00:00 20000067.859000001103 29000000.009999990463 48000000.015999972820 22302776.945999979973 60269.688436185 2023-11-21T16:31:20.886332+00:00 20000067.863999988884 29000000.009999990463 47999999.939000010490 22302777.258999940008 60269.688447605 2023-11-21T16:31:21.873106+00:00 20000067.859000001103 29000000.003000020981 48000000.035000033677 22302776.802000001073 60269.688459388 2023-11-21T16:31:22.891120+00:00 20000067.862000018358 29000000.004999998957 48000000.025999963284 22302776.918000001460 60269.688470809 2023-11-21T16:31:23.877892+00:00 20000067.861000001431 29000000.004000071436 48000000.064000010490 22302777.359000001103 60269.688482411 2023-11-21T16:31:24.880286+00:00 20000067.862999979407 28999999.973999980837 47999999.919999957085 22302777.452999990433 60269.688494013 2023-11-21T16:31:25.882686+00:00 20000067.859000030905 29000000.011000040919 48000000.014999993145 22302777.550000000745 60269.688505614 2023-11-21T16:31:26.885084+00:00 20000067.861999988556 29000000.019999980927 48000000.009000062943 22302777.150999989361 60269.688517216 2023-11-21T16:31:27.887478+00:00 20000067.861999988556 28999999.991999980062 47999999.965999960899 22302776.824000000954 60269.688528637 2023-11-21T16:31:28.874251+00:00 20000067.859000030905 29000000.000000000000 48000000.024000048637 22302777.080000009388 60269.688540420 2023-11-21T16:31:29.892265+00:00 20000067.861999988556 29000000.000999931246 48000000.008999936283 22302776.940999981016 60269.688551841 2023-11-21T16:31:30.879041+00:00 20000067.862999979407 28999999.981999989599 47999999.981999993324 22302777.249000009149 60269.688563443 2023-11-21T16:31:31.881435+00:00 20000067.861999988556 28999999.995999999344 48000000.004000067711 22302776.977000001818 60269.688574864 2023-11-21T16:31:32.868214+00:00 20000067.859000030905 29000000.004999998957 48000000.005999922752 22302776.883999969810 60269.688586646 2023-11-21T16:31:33.886236+00:00 20000067.865000009537 29000000.021000001580 47999999.943000078201 22302777.261000040919 60269.688598248 2023-11-21T16:31:34.888631+00:00 20000067.860000010580 29000000.013000000268 48000000.046999931335 22302777.560999989510 60269.688609669 2023-11-21T16:31:35.875408+00:00 20000067.859999950975 28999999.953000009060 47999999.996000051498 22302776.847999989986 60269.688621452 2023-11-21T16:31:36.893427+00:00 20000067.861999988556 29000000.021999981254 48000000.057999998331 22302777.315999981016 60269.688632873 2023-11-21T16:31:37.880196+00:00 20000067.861000061035 28999999.988000009209 47999999.954999998212 22302777.100000020117 60269.688644474 2023-11-21T16:31:38.882593+00:00 20000067.855000019073 29000000.018000010401 47999999.993000023067 22302777.333000000566 60269.688656076 2023-11-21T16:31:39.884996+00:00 20000067.866999980062 28999999.985999971628 47999999.994999967515 22302777.468999978155 60269.688667678 2023-11-21T16:31:40.887394+00:00 20000067.861999988556 28999999.993000030518 47999999.969000011683 22302777.355000019073 60269.688679099 2023-11-21T16:31:41.874163+00:00 20000067.860999941826 29000000.020999971777 48000000.086999982595 22302777.747999969870 60269.688690701 2023-11-21T16:31:42.876553+00:00 20000067.861999988556 28999999.990000009537 47999999.956000030041 22302777.618000030518 60269.688702484 2023-11-21T16:31:43.894574+00:00 20000067.862000111490 28999999.992000039667 48000000.027000010014 22302777.232999980450 60269.688713904 2023-11-21T16:31:44.881349+00:00 20000067.861999988556 29000000.024999979883 47999999.976999998093 22302777.479000028223 60269.688725506 2023-11-21T16:31:45.883736+00:00 20000067.858999971300 28999999.958999991417 48000000.011999957263 22302777.429000020027 60269.688737108 2023-11-21T16:31:46.886133+00:00 20000067.861999988556 29000000.008999999613 47999999.947000026703 22302777.094999909401 60269.688748710 2023-11-21T16:31:47.888528+00:00 20000067.861999988556 29000000.022999998182 48000000.017999947071 22302777.650000099093 60269.688760131 2023-11-21T16:31:48.875294+00:00 20000067.860000010580 29000000.001999970526 47999999.984000086784 22302777.951999899000 60269.688771733 2023-11-21T16:31:49.877686+00:00 20000067.865999940783 28999999.991000059992 48000000.008999936283 22302777.596000079066 60269.688783335 2023-11-21T16:31:50.880082+00:00 20000067.855000019073 29000000.003000020981 48000000.021000027657 22302777.708999991417 60269.688794936 2023-11-21T16:31:51.882478+00:00 20000067.864000078291 28999999.997999910265 47999999.975999951363 22302778.217000011355 60269.688806538 2023-11-21T16:31:52.884873+00:00 20000067.858999971300 28999999.986000061035 48000000.014999993145 22302777.406000021845 60269.688818140 2023-11-21T16:31:53.887268+00:00 20000067.863999959081 29000000.018999930471 48000000.001000046730 22302777.957999940962 60269.688829741 2023-11-21T16:31:54.889670+00:00 20000067.863000039011 29000000.025000099093 48000000.054000020027 22302777.501000050455 60269.688841268 2023-11-21T16:31:55.885559+00:00 20000067.856999989599 28999999.978999968618 47999999.947000026703 22302777.480999950320 60269.688852870 2023-11-21T16:31:56.887948+00:00 20000067.863000039011 28999999.993000030518 48000000.030999898911 22302777.489000078291 60269.688864291 2023-11-21T16:31:57.874715+00:00 20000067.862999919802 28999999.990999940783 47999999.976999998093 22302777.610999941826 60269.688876073 2023-11-21T16:31:58.892731+00:00 20000067.861000061035 29000000.013000011444 47999999.988000042737 22302777.386999960989 60269.688887494 2023-11-21T16:31:59.879499+00:00 20000067.860999941826 29000000.004999998957 48000000.081000000238 22302777.590000029653 60269.688899096 2023-11-21T16:32:00.881885+00:00 20000067.861000061035 28999999.996999979019 47999999.978000000119 22302777.195999979973 60269.688910698 2023-11-21T16:32:01.884281+00:00 20000067.860999941826 28999999.988000039011 47999999.909999996424 22302777.588000059128 60269.688922300 2023-11-21T16:32:02.886677+00:00 20000067.860000010580 29000000.000000000000 48000000.068000018597 22302777.782999988645 60269.688933901 2023-11-21T16:32:03.889072+00:00 20000067.863000039011 29000000.006000038236 47999999.969999998808 22302777.796999931335 60269.688945322 2023-11-21T16:32:04.875845+00:00 20000067.859000001103 28999999.996999979019 48000000.000999987125 22302777.999000068754 60269.688957105 2023-11-21T16:32:05.893860+00:00 20000067.864000000060 29000000.020999908447 47999999.957999996841 22302778.074000000954 60269.688968526 2023-11-21T16:32:06.880634+00:00 20000067.859999999404 28999999.966000080109 48000000.051999993622 22302777.814000010490 60269.688980128 2023-11-21T16:32:07.883032+00:00 20000067.861000001431 29000000.008000019938 48000000.006000041962 22302777.918999910355 60269.688991548 2023-11-21T16:32:08.869812+00:00 20000067.864999990910 28999999.989000000060 47999999.913999967277 22302777.675999999046 60269.689003332 2023-11-21T16:32:09.887830+00:00 20000067.859000008553 29000000.018999990076 48000000.132000029087 22302777.756000000983 60269.689014933 2023-11-21T16:32:10.890229+00:00 20000067.860999990255 28999999.986000001431 48000000.003999948502 22302778.043000001460 60269.689026354 2023-11-21T16:32:11.876999+00:00 20000067.860000010580 29000000.017000019550 47999999.952000021935 22302778.067999999970 60269.689038137 2023-11-21T16:32:12.895009+00:00 20000067.863999988884 29000000.010999981314 47999999.957000017166 22302777.645000010729 60269.689049558 2023-11-21T16:32:13.881786+00:00 20000067.859000001103 28999999.966000020504 48000000.021999962628 22302778.039999991655 60269.689061159 2023-11-21T16:32:14.884182+00:00 20000067.863000009209 29000000.019999980927 47999999.958000056446 22302777.690000001341 60269.689072581 2023-11-21T16:32:15.870959+00:00 20000067.861999988556 29000000.004999998957 48000000.052999973297 22302778.172000020742 60269.689084363 2023-11-21T16:32:16.888974+00:00 20000067.861000001431 28999999.983000040054 47999999.957000017166 22302778.407999988645 60269.689095784 2023-11-21T16:32:17.875749+00:00 20000067.859999980778 29000000.010999981314 48000000.115999937057 22302778.162999991328 60269.689107386 2023-11-21T16:32:18.878140+00:00 20000067.863000039011 28999999.991999980062 47999999.914000026882 22302777.987000018358 60269.689119169 2023-11-21T16:32:19.896156+00:00 20000067.858999971300 29000000.008000019938 47999999.993999958038 22302778.216999981552 60269.689130589 2023-11-21T16:32:20.882930+00:00 20000067.863000039011 29000000.001999970526 47999999.991999976337 22302778.099000010639 60269.689142191 2023-11-21T16:32:21.885320+00:00 20000067.860000010580 28999999.989000018686 48000000.027999997139 22302778.041000008583 60269.689153612 2023-11-21T16:32:22.872096+00:00 20000067.861999988556 28999999.999000009149 48000000.020000003278 22302777.841000020504 60269.689165395 2023-11-21T16:32:23.890113+00:00 20000067.861000001431 29000000.016999959946 47999999.973999992013 22302778.111999988556 60269.689176816 2023-11-21T16:32:24.876885+00:00 20000067.861000001431 28999999.981000009924 47999999.966000020504 22302778.172999981791 60269.689188418 2023-11-21T16:32:25.879273+00:00 20000067.861999988556 29000000.012000020593 48000000.009999990463 22302777.505999978632 60269.689200019 2023-11-21T16:32:26.881661+00:00 20000067.861999988556 29000000.003000020981 48000000.038000017405 22302778.223000049591 60269.689211621 2023-11-21T16:32:27.884059+00:00 20000067.861999988556 28999999.983999971300 48000000.018999986351 22302777.861999988556 60269.689223223 2023-11-21T16:32:28.886453+00:00 20000067.860000010580 29000000.003999948502 47999999.937999956310 22302777.927999969572 60269.689234825 2023-11-21T16:32:29.888848+00:00 20000067.862999979407 29000000.011000040919 48000000.061000049114 22302778.330000039190 60269.689246426 2023-11-21T16:32:30.891238+00:00 20000067.860000070184 28999999.998000029474 47999999.949000000954 22302778.605999950320 60269.689257847 2023-11-21T16:32:31.878005+00:00 20000067.860999941826 29000000.028000000864 47999999.986999928951 22302777.820000048727 60269.689269449 2023-11-21T16:32:32.880397+00:00 20000067.861999988556 28999999.978000041097 48000000.080000042915 22302778.680999930948 60269.689281051 2023-11-21T16:32:33.882787+00:00 20000067.860000010580 28999999.991999980062 47999999.934000022709 22302778.639000058174 60269.689292653 2023-11-21T16:32:34.885175+00:00 20000067.863999959081 28999999.998000029474 47999999.980000019073 22302778.245999928564 60269.689304179 2023-11-21T16:32:35.881071+00:00 20000067.861999988556 29000000.013999938965 48000000.018000006676 22302778.308000091463 60269.689315856 2023-11-21T16:32:36.889980+00:00 20000067.861000061035 28999999.983000040054 47999999.977999933064 22302778.320999979973 60269.689327458 2023-11-21T16:32:37.892377+00:00 20000067.858999971300 29000000.008999940008 48000000.047000050545 22302778.618000030518 60269.689338984 2023-11-21T16:32:38.888259+00:00 20000067.861999988556 29000000.011999960989 47999999.980000019073 22302778.481999989599 60269.689350586 2023-11-21T16:32:39.890656+00:00 20000067.861000061035 29000000.016000028700 48000000.042999982834 22302778.327999949455 60269.689362007 2023-11-21T16:32:40.877428+00:00 20000067.861999988556 28999999.985000010580 47999999.988999962807 22302778.425999999046 60269.689373609 2023-11-21T16:32:41.879825+00:00 20000067.858999971300 28999999.996000051498 47999999.972000002861 22302777.965000029653 60269.689385211 2023-11-21T16:32:42.882221+00:00 20000067.865000009537 28999999.986999988556 48000000.014999993145 22302778.551999930292 60269.689396813 2023-11-21T16:32:43.884618+00:00 20000067.860000010580 29000000.013999938965 47999999.988000042737 22302778.332000020891 60269.689408234 2023-11-21T16:32:44.871391+00:00 20000067.861999988556 29000000.001999970526 48000000.074000000954 22302778.414000030607 60269.689420016 2023-11-21T16:32:45.889406+00:00 20000067.858999971300 29000000.000000000000 47999999.907999992371 22302777.677999969572 60269.689431618 2023-11-21T16:32:46.891797+00:00 20000067.864000078291 28999999.973999999464 48000000.036000013351 22302778.320000048727 60269.689443039 2023-11-21T16:32:47.878572+00:00 20000067.860000010580 29000000.021000001580 47999999.994999997318 22302778.322000030428 60269.689454641 2023-11-21T16:32:48.880966+00:00 20000067.860999941826 28999999.984000008553 48000000.006999969482 22302778.286999940872 60269.689466243 2023-11-21T16:32:49.883366+00:00 20000067.860000010580 29000000.023999989033 47999999.989000022411 22302778.718000050634 60269.689477845 2023-11-21T16:32:50.885766+00:00 20000067.863000039011 28999999.990000009537 48000000.020999968052 22302778.539999961853 60269.689489265 2023-11-21T16:32:51.872536+00:00 20000067.859999898821 28999999.988000009209 47999999.976999998093 22302779.041999939829 60269.689501048 2023-11-21T16:32:52.890550+00:00 20000067.864000078291 29000000.026999980211 48000000.001000046730 22302778.653000000864 60269.689512469 2023-11-21T16:32:53.877325+00:00 20000067.860999941826 28999999.977000031620 47999999.933999963105 22302778.916000008583 60269.689524071 2023-11-21T16:32:54.879720+00:00 20000067.860000010580 29000000.001999970526 48000000.084000051022 22302778.922000050545 60269.689535853 2023-11-21T16:32:55.897735+00:00 20000067.860000010580 28999999.985000010580 48000000.013000011444 22302778.786999940872 60269.689547274 2023-11-21T16:32:56.884508+00:00 20000067.863999959081 29000000.000000000000 47999999.995999932289 22302778.549000021070 60269.689558876 2023-11-21T16:32:57.886905+00:00 20000067.860000010580 29000000.040000021458 47999999.940000057220 22302778.587000001222 60269.689570297 2023-11-21T16:32:58.873686+00:00 20000067.863000001758 28999999.977999988943 48000000.054000020027 22302779.385999999940 60269.689582080 2023-11-21T16:32:59.891703+00:00 20000067.861000001431 28999999.993999961764 47999999.965999960899 22302778.833999998868 60269.689593501 2023-11-21T16:33:00.878472+00:00 20000067.861999999732 29000000.012000020593 48000000.005000002682 22302779.135000009090 60269.689605102 2023-11-21T16:33:01.880863+00:00 20000067.859000001103 28999999.985000010580 48000000.029999971390 22302779.138000000268 60269.689616704 2023-11-21T16:33:02.883262+00:00 20000067.863000009209 29000000.014999989420 47999999.952000021935 22302778.774999991059 60269.689628306 2023-11-21T16:33:03.885658+00:00 20000067.859000001103 29000000.004999998957 47999999.998999953270 22302778.849000010639 60269.689639727 2023-11-21T16:33:04.872435+00:00 20000067.861999988556 28999999.993000030518 47999999.987000107765 22302778.946000009775 60269.689651329 2023-11-21T16:33:05.874829+00:00 20000067.864000018686 29000000.001999970526 48000000.083999991417 22302779.514999989420 60269.689663112 2023-11-21T16:33:06.892844+00:00 20000067.859000001103 28999999.991999980062 47999999.976000003517 22302779.062000010163 60269.689674533 2023-11-21T16:33:07.879621+00:00 20000067.861000001431 28999999.991000059992 47999999.976999998093 22302779.265999998897 60269.689686134 2023-11-21T16:33:08.882010+00:00 20000067.861999988556 29000000.000999931246 47999999.976000010967 22302779.200999978930 60269.689697736 2023-11-21T16:33:09.884411+00:00 20000067.858000010252 28999999.988000039011 47999999.958999991417 22302779.127000030130 60269.689709338 2023-11-21T16:33:10.886811+00:00 20000067.865999970585 29000000.003999948502 48000000.081999987364 22302778.820999979973 60269.689720759 2023-11-21T16:33:11.873585+00:00 20000067.859000030905 29000000.010000109673 47999999.998000003397 22302779.129000011832 60269.689732361 2023-11-21T16:33:12.875984+00:00 20000067.864000018686 29000000.012999888510 47999999.965000033379 22302778.698000010103 60269.689744144 2023-11-21T16:33:13.894005+00:00 20000067.858999971300 28999999.985000010580 48000000.010999977589 22302779.528999980539 60269.689755565 2023-11-21T16:33:14.880767+00:00 20000067.861999988556 28999999.996000051498 48000000.035000033677 22302779.353999968618 60269.689767166 2023-11-21T16:33:15.883162+00:00 20000067.864000018686 29000000.000999931246 47999999.976999998093 22302779.332000020891 60269.689778768 2023-11-21T16:33:16.885555+00:00 20000067.859000030905 29000000.019000049680 48000000.028999917209 22302779.586000028998 60269.689790376 2023-11-21T16:33:17.888451+00:00 20000067.859999950975 28999999.995000001043 48000000.014000058174 22302780.061999980360 60269.689801902 2023-11-21T16:33:18.884337+00:00 20000067.863000039011 28999999.995000001043 47999999.968999981880 22302779.555000010878 60269.689813504 2023-11-21T16:33:19.886729+00:00 20000067.859999950975 28999999.996000051498 47999999.993000030518 22302779.851000010967 60269.689824925 2023-11-21T16:33:20.873506+00:00 20000067.865000009537 29000000.000999931246 47999999.962999939919 22302779.294000029564 60269.689836527 2023-11-21T16:33:21.875899+00:00 20000067.859000030905 28999999.988000039011 47999999.998000033200 22302778.742999911308 60269.689848309 2023-11-21T16:33:22.893916+00:00 20000067.863999959081 29000000.024999998510 48000000.032999992371 22302778.971999999136 60269.689859730 2023-11-21T16:33:23.880694+00:00 20000067.858000040054 28999999.999000001699 48000000.065000057220 22302779.509999990463 60269.689871332 2023-11-21T16:33:24.883093+00:00 20000067.861000001431 28999999.997000008821 47999999.998999953270 22302778.979000091553 60269.689882934 2023-11-21T16:33:25.885490+00:00 20000067.863000039011 29000000.015999991447 47999999.954000003636 22302779.072999950498 60269.689894536 2023-11-21T16:33:26.887885+00:00 20000067.858999971300 28999999.974999990314 47999999.993000030518 22302778.986000061035 60269.689905957 2023-11-21T16:33:27.874662+00:00 20000067.863999959081 29000000.000000000000 47999999.924999952316 22302779.293999910355 60269.689917559 2023-11-21T16:33:28.877056+00:00 20000067.860000010580 29000000.008999999613 48000001.053000003099 22302778.485000010580 60269.689929160 2023-11-21T16:33:29.879450+00:00 20000067.861000061035 28999999.990000009537 48000000.005999997258 22302779.207000020891 60269.689940762 2023-11-21T16:33:30.881845+00:00 20000067.863999959081 28999999.994000021368 47999999.951999992132 22302779.605000019073 60269.689952183 2023-11-21T16:33:31.868619+00:00 20000067.860999941826 29000000.025999959558 48000000.052000023425 22302779.932000041008 60269.689963966 2023-11-21T16:33:32.886638+00:00 20000067.859000090510 28999999.983000040054 48000000.021999977529 22302779.768000010401 60269.689975568 2023-11-21T16:33:33.889028+00:00 20000067.860999941826 28999999.995000001043 47999999.989000022411 22302779.827999949455 60269.689986988 2023-11-21T16:33:34.875804+00:00 20000067.861999988556 29000000.013999998569 47999999.989999949932 22302779.879999998957 60269.689998771 2023-11-21T16:33:35.893819+00:00 20000067.861999988556 28999999.986000001431 47999999.991000063717 22302779.720999959856 60269.690010192 2023-11-21T16:33:36.880592+00:00 20000067.861999988556 29000000.000000000000 47999999.969999969006 22302778.976000070572 60269.690021794 2023-11-21T16:33:37.882993+00:00 20000067.860000010580 29000000.000000000000 48000000.037999987602 22302779.396999958903 60269.690033215 2023-11-21T16:33:38.869771+00:00 20000067.861999988556 29000000.013999998569 47999999.992000043392 22302779.703000068665 60269.690044998 2023-11-21T16:33:39.887795+00:00 20000067.861000061035 28999999.996999979019 47999999.962000012398 22302779.960999969393 60269.690056419 2023-11-21T16:33:40.874576+00:00 20000067.860999941826 29000000.013000011444 48000000.098999977112 22302779.727000001818 60269.690068020 2023-11-21T16:33:41.876971+00:00 20000067.861999988556 28999999.988999959081 47999999.958999991417 22302779.807999968529 60269.690079803 2023-11-21T16:33:42.894993+00:00 20000067.862000111490 29000000.009999990463 47999999.993000030518 22302780.019000049680 60269.690091224 2023-11-21T16:33:43.881765+00:00 20000067.858999971300 28999999.996000051498 47999999.964999906719 22302780.128000020981 60269.690102826 2023-11-21T16:33:44.884160+00:00 20000067.861999988556 28999999.980000019073 48000000.016000032425 22302779.909999970347 60269.690114247 2023-11-21T16:33:45.870937+00:00 20000067.860999941826 29000000.003000020981 48000000.016000032425 22302779.657000001520 60269.690126030 2023-11-21T16:33:46.888954+00:00 20000067.861000061035 29000000.020999908447 47999999.998999953270 22302779.655000001192 60269.690137451 2023-11-21T16:33:47.875724+00:00 20000067.865000009537 29000000.004000071436 48000000.047999978065 22302779.789000000805 60269.690149052 2023-11-21T16:33:48.878121+00:00 20000067.858999971300 28999999.970999959856 47999999.900000102818 22302779.832999989390 60269.690160654 2023-11-21T16:33:49.880515+00:00 20000067.858999971300 29000000.004999998957 48000000.038999922574 22302779.809000000358 60269.690172256 2023-11-21T16:33:50.882906+00:00 20000067.863000039011 28999999.993999961764 47999999.984000086784 22302780.228000018746 60269.690183857 2023-11-21T16:33:51.885305+00:00 20000067.861999988556 29000000.028000000864 48000000.045999996364 22302779.926999989897 60269.690195279 2023-11-21T16:33:52.872074+00:00 20000067.861000001431 28999999.959000110626 47999999.941999986768 22302780.015000019222 60269.690207061 2023-11-21T16:33:53.890095+00:00 20000067.861999999732 29000000.015999909490 48000000.071000009775 22302779.765999969095 60269.690218482 2023-11-21T16:33:54.876855+00:00 20000067.861999999732 29000000.016000028700 47999999.993000000715 22302779.720000028610 60269.690230084 2023-11-21T16:33:55.879247+00:00 20000067.860000010580 28999999.998000029474 47999999.982000023127 22302780.054999981076 60269.690241686 2023-11-21T16:33:56.881646+00:00 20000067.860999990255 28999999.993999961764 47999999.984999947250 22302780.107000019401 60269.690253288 2023-11-21T16:33:57.884044+00:00 20000067.861000020057 29000000.011000040919 48000000.012000016868 22302780.032999988645 60269.690264814 2023-11-21T16:33:58.879928+00:00 20000067.863999988884 28999999.983000040054 47999999.996999979019 22302780.014999989420 60269.690276416 2023-11-21T16:33:59.882326+00:00 20000067.861000001431 29000000.004000000656 48000000.037000000477 22302780.049000021070 60269.690288093 2023-11-21T16:34:00.891224+00:00 20000067.861000001431 29000000.010999999940 47999999.947000026703 22302780.066999968141 60269.690299438 2023-11-21T16:34:01.871493+00:00 20000067.859000001103 28999999.997999999672 48000000.045999996364 22302779.977000001818 60269.690311221 2023-11-21T16:34:02.889511+00:00 20000067.861999988556 29000000.008000001311 47999999.949000000954 22302780.175000008196 60269.690322642 2023-11-21T16:34:03.876282+00:00 20000067.862000018358 28999999.978999998420 48000000.014999993145 22302780.482999980450 60269.690334244 2023-11-21T16:34:04.878679+00:00 20000067.861999988556 29000000.002999991179 47999999.983000040054 22302780.146000031382 60269.690345846 2023-11-21T16:34:05.881073+00:00 20000067.861000001431 28999999.988000009209 48000000.039999961853 22302780.710999969393 60269.690357448 2023-11-21T16:34:06.883465+00:00 20000067.861000001431 29000000.034000009298 47999999.957999937236 22302779.637000020593 60269.690368868 2023-11-21T16:34:07.870237+00:00 20000067.861000001431 28999999.997000008821 48000000.024000048637 22302780.532999988645 60269.690380651 2023-11-21T16:34:08.888254+00:00 20000067.861999988556 28999999.981000009924 47999999.991000063717 22302779.875999990851 60269.690392253 2023-11-21T16:34:09.890654+00:00 20000067.860000010580 28999999.987999979407 47999999.974999897182 22302780.078000009060 60269.690403674 2023-11-21T16:34:10.877421+00:00 20000067.865000009537 29000000.028000000864 48000000.036000013351 22302780.236000061035 60269.690415276 2023-11-21T16:34:11.879811+00:00 20000067.858999971300 28999999.991000000387 47999999.984000086784 22302780.217999938875 60269.690426877 2023-11-21T16:34:12.882203+00:00 20000067.861999988556 29000000.013000011444 48000000.033999919891 22302780.297000050545 60269.690438479 2023-11-21T16:34:13.884598+00:00 20000067.860000010580 28999999.962999999523 47999999.960000000894 22302780.299000021070 60269.690449900 2023-11-21T16:34:14.871373+00:00 20000067.861999988556 29000000.001999970526 48000000.039999991655 22302780.192999958992 60269.690461683 2023-11-21T16:34:15.889391+00:00 20000067.861000001431 29000000.022000011057 47999999.951000019908 22302780.699000000954 60269.690473104 2023-11-21T16:34:16.876166+00:00 20000067.861000001431 28999999.989000018686 48000000.086000002921 22302779.789999961853 60269.690484705 2023-11-21T16:34:17.878558+00:00 20000067.861000061035 29000000.041000008583 47999999.942999988794 22302780.358000040054 60269.690496307 2023-11-21T16:34:18.880950+00:00 20000067.865000009537 28999999.977000001818 48000000.024999983609 22302780.409999970347 60269.690507909 2023-11-21T16:34:19.883341+00:00 20000067.857999920845 28999999.968999978155 47999999.942000031471 22302779.899000048637 60269.690519511 2023-11-21T16:34:20.885741+00:00 20000067.861000061035 29000000.016999959946 48000000.083999991417 22302780.093999978155 60269.690530932 2023-11-21T16:34:21.872523+00:00 20000067.860999941826 28999999.989000078291 47999999.981999993324 22302780.361999988556 60269.690542714 2023-11-21T16:34:22.890520+00:00 20000067.860000010580 29000000.013000011444 47999999.970000028610 22302780.633999940008 60269.690554135 2023-11-21T16:34:23.877296+00:00 20000067.863999959081 28999999.988999959081 48000000.021999962628 22302780.673000101000 60269.690565737 2023-11-21T16:34:24.879686+00:00 20000067.860000010580 29000000.008000019938 47999999.994000077248 22302780.632999900728 60269.690577158 2023-11-21T16:34:25.866467+00:00 20000067.863000039011 28999999.998000029474 47999999.973999977112 22302780.669000029564 60269.690588941 2023-11-21T16:34:26.884488+00:00 20000067.863999959081 28999999.996999979019 48000000.032999992371 22302780.593999978155 60269.690600542 2023-11-21T16:34:27.886880+00:00 20000067.858000040054 28999999.998999949545 47999999.968999981880 22302780.827000018209 60269.690611964 2023-11-21T16:34:28.873654+00:00 20000067.860000010580 29000000.013000011444 48000000.003999948502 22302780.957000020891 60269.690623746 2023-11-21T16:34:29.891670+00:00 20000067.861999988556 28999999.996999979019 48000000.077000021935 22302780.672999981791 60269.690635167 2023-11-21T16:34:30.878436+00:00 20000067.861999988556 28999999.993000030518 47999999.952000021935 22302780.537999991328 60269.690646769 2023-11-21T16:34:31.880827+00:00 20000067.861000061035 29000000.008999940008 48000000.006000041962 22302780.858000040054 60269.690658370 2023-11-21T16:34:32.883225+00:00 20000067.861999988556 28999999.983000040054 47999999.957000017166 22302781.294000029564 60269.690669972 2023-11-21T16:34:33.885623+00:00 20000067.860999941826 29000000.006999969482 48000000.039999961853 22302781.174999948591 60269.690681393 2023-11-21T16:34:34.872397+00:00 20000067.861999988556 29000000.022999998182 48000000.003000020981 22302780.949999999255 60269.690692995 2023-11-21T16:34:35.874792+00:00 20000067.861000061035 28999999.980000019073 47999999.938000001013 22302781.116000000387 60269.690704778 2023-11-21T16:34:36.892813+00:00 20000067.858999971300 28999999.988000001758 48000000.020000003278 22302780.662999998778 60269.690716199 2023-11-21T16:34:37.879586+00:00 20000067.865000009537 29000000.010999999940 47999999.987999990582 22302781.212999999523 60269.690727801 2023-11-21T16:34:38.881981+00:00 20000067.860999941826 29000000.010000009090 47999999.996000021696 22302781.219000000507 60269.690739403 2023-11-21T16:34:39.884367+00:00 20000067.861999988556 28999999.996000010520 47999999.969999998808 22302781.162000000477 60269.690751004 2023-11-21T16:34:40.886765+00:00 20000067.861000061035 29000000.012999981642 48000000.067999988794 22302780.765999998897 60269.690762531 2023-11-21T16:34:41.882659+00:00 20000067.860000010580 28999999.980000019073 47999999.986999988556 22302781.238000009209 60269.690774132 2023-11-21T16:34:42.885056+00:00 20000067.861999988556 28999999.981999989599 48000000.025000043213 22302781.349999990314 60269.690785553 2023-11-21T16:34:43.871829+00:00 20000067.860999941826 29000000.019999980927 48000000.033999979496 22302781.210999999195 60269.690797155 2023-11-21T16:34:44.874220+00:00 20000067.859000090510 29000000.013999998569 47999999.967999987304 22302781.422000020742 60269.690808938 2023-11-21T16:34:45.892239+00:00 20000067.863000001758 28999999.995999988168 47999999.948000006378 22302780.583999961615 60269.690820359 2023-11-21T16:34:46.879012+00:00 20000067.863000001758 28999999.990000009537 48000000.053999960423 22302780.927000049502 60269.690831961 2023-11-21T16:34:47.881413+00:00 20000067.857999999076 28999999.971000019461 47999999.970000028610 22302781.019999980927 60269.690843563 2023-11-21T16:34:48.883808+00:00 20000067.861999999732 29000000.013999998569 48000000.013000011444 22302781.123000029474 60269.690855165 2023-11-21T16:34:49.886210+00:00 20000067.863000009209 29000000.028999980539 47999999.993999958038 22302780.946999970824 60269.690866585 2023-11-21T16:34:50.872984+00:00 20000067.861000001431 28999999.998000029474 47999999.976999998093 22302780.684000018984 60269.690878187 2023-11-21T16:34:51.875374+00:00 20000067.861999999732 28999999.995999988168 48000000.019999980927 22302781.578000009060 60269.690889789 2023-11-21T16:34:52.877765+00:00 20000067.861999988556 28999999.991999980062 48000000.017000079155 22302781.264999989420 60269.690901391 2023-11-21T16:34:53.880155+00:00 20000067.861000001431 29000000.006000038236 48000000.008000023663 22302781.077000018209 60269.690912993 2023-11-21T16:34:54.882553+00:00 20000067.859000001103 29000000.000999931246 47999999.929999947548 22302781.574999991804 60269.690924594 2023-11-21T16:34:55.884950+00:00 20000067.862000018358 28999999.980000019073 48000000.039999961853 22302781.272999998182 60269.690936196 2023-11-21T16:34:56.887347+00:00 20000067.860999971628 28999999.985000010580 47999999.984000086784 22302780.843999978155 60269.690947617 2023-11-21T16:34:57.874124+00:00 20000067.861000001431 29000000.019999980927 48000000.065999977291 22302780.616000059992 60269.690959400 2023-11-21T16:34:58.892137+00:00 20000067.863000039011 29000000.014999989420 47999999.990000002086 22302781.150999899954 60269.690970756 2023-11-21T16:34:59.873322+00:00 20000067.859999950975 28999999.994000080973 47999999.914999991655 22302781.193000078201 60269.690982358 2023-11-21T16:35:00.875718+00:00 20000067.861000001431 28999999.990000009537 48000000.047000020742 22302780.929999951273 60269.690993960 2023-11-21T16:35:01.878109+00:00 20000067.863000039011 29000000.024999979883 48000000.005999982357 22302780.537000060081 60269.691005562 2023-11-21T16:35:02.880501+00:00 20000067.861999988556 28999999.978999968618 47999999.973000019789 22302781.397999998182 60269.691017163 2023-11-21T16:35:03.882897+00:00 20000067.857999980450 28999999.993000030518 48000000.007999956608 22302780.758999940008 60269.691028765 2023-11-21T16:35:04.885294+00:00 20000067.865000009537 29000000.023999929428 48000000.032000012696 22302781.356999989599 60269.691040367 2023-11-21T16:35:05.887697+00:00 20000067.860000010580 28999999.977000001818 47999999.936000049114 22302781.159000039101 60269.691051788 2023-11-21T16:35:06.874477+00:00 20000067.861999988556 29000000.018000010401 48000000.082999937236 22302781.480000019073 60269.691063570 2023-11-21T16:35:07.892491+00:00 20000067.861000001431 28999999.983000040054 47999999.962000012398 22302781.528999920934 60269.691074992 2023-11-21T16:35:08.879261+00:00 20000067.861000001431 29000000.000000000000 48000000.038000047207 22302781.504000071436 60269.691086593 2023-11-21T16:35:09.881658+00:00 20000067.861999988556 29000000.029000040144 47999999.980999946594 22302781.026999950409 60269.691098014 2023-11-21T16:35:10.868429+00:00 20000067.860000010580 28999999.985999941826 47999999.976999998093 22302781.577000018209 60269.691109797 2023-11-21T16:35:11.886460+00:00 20000067.862000048161 29000000.024000048637 47999999.996000051498 22302781.718999978155 60269.691121399 2023-11-21T16:35:12.888861+00:00 20000067.860999941826 28999999.987999919802 48000000.026999950409 22302780.968000050634 60269.691132820 2023-11-21T16:35:13.875627+00:00 20000067.861999988556 28999999.986000001431 47999999.972000002861 22302781.268000010401 60269.691144602 2023-11-21T16:35:14.893644+00:00 20000067.860000010580 28999999.997000001371 47999999.991000063717 22302781.340999960899 60269.691156023 2023-11-21T16:35:15.880411+00:00 20000067.863999959081 29000000.019999999553 48000000.010999917984 22302781.508000019938 60269.691167625 2023-11-21T16:35:16.882802+00:00 20000067.861000061035 28999999.962000008672 47999999.970000028610 22302781.560999989510 60269.691179152 2023-11-21T16:35:17.878688+00:00 20000067.861999988556 29000000.030000001192 48000000.079000003636 22302781.503000020981 60269.691190829 2023-11-21T16:35:18.887591+00:00 20000067.858999971300 29000000.008999999613 48000000.014999993145 22302781.023999929428 60269.691202174 2023-11-21T16:35:19.867861+00:00 20000067.861999988556 29000000.004999998957 47999999.990000009537 22302781.343999978155 60269.691213957 2023-11-21T16:35:20.885878+00:00 20000067.861000061035 28999999.973999980837 47999999.968000002205 22302781.894000049680 60269.691225634 2023-11-21T16:35:21.894778+00:00 20000067.860999941826 29000000.016000028700 47999999.986000001431 22302781.064000010490 60269.691236980 2023-11-21T16:35:22.875047+00:00 20000067.863000039011 28999999.996999979019 48000000.006999999285 22302781.888000000268 60269.691248762 2023-11-21T16:35:23.893067+00:00 20000067.861999988556 28999999.995999988168 48000000.016000002623 22302781.719999998808 60269.691260183 2023-11-21T16:35:24.879838+00:00 20000067.858999971300 29000000.000000000000 47999999.981000013649 22302781.388000000268 60269.691271785 2023-11-21T16:35:25.882229+00:00 20000067.861999988556 28999999.983000040054 47999999.979999989271 22302781.467999991030 60269.691283206 2023-11-21T16:35:26.869007+00:00 20000067.859000090510 29000000.005999978632 47999999.995999991894 22302781.724000010639 60269.691294989 2023-11-21T16:35:27.887024+00:00 20000067.863999959081 28999999.995999988168 47999999.997000038624 22302781.796999990940 60269.691306409 2023-11-21T16:35:28.873793+00:00 20000067.861000061035 29000000.004000011832 48000000.067999958992 22302781.231999989599 60269.691318011 2023-11-21T16:35:29.876190+00:00 20000067.858999971300 29000000.027000010014 47999999.960000038147 22302781.747999999672 60269.691329794 2023-11-21T16:35:30.894208+00:00 20000067.860999941826 28999999.982999980450 47999999.971000023186 22302782.118000000715 60269.691341215 2023-11-21T16:35:31.880978+00:00 20000067.866000059992 28999999.990000009537 48000000.026999950409 22302781.912000000477 60269.691352817 2023-11-21T16:35:32.883387+00:00 20000067.858999971300 28999999.980999950320 47999999.952999949455 22302781.953000009060 60269.691364238 2023-11-21T16:35:33.870164+00:00 20000067.861999988556 29000000.031000021845 48000000.028000116348 22302781.451000008732 60269.691376021 2023-11-21T16:35:34.888181+00:00 20000067.861999988556 28999999.991999980062 47999999.996999979019 22302781.986000001431 60269.691387441 2023-11-21T16:35:35.874953+00:00 20000067.861000061035 29000000.022000070661 48000000.041000008583 22302781.957000020891 60269.691399043 2023-11-21T16:35:36.877348+00:00 20000067.858999971300 28999999.975999951363 47999999.985999941826 22302782.097999989986 60269.691410645 2023-11-21T16:35:37.879739+00:00 20000067.863000039011 29000000.018000010401 48000000.031000018120 22302782.191999968141 60269.691422247 2023-11-21T16:35:38.882131+00:00 20000067.863999959081 28999999.988999959081 47999999.947000026703 22302782.355000019073 60269.691433668 2023-11-21T16:35:39.868910+00:00 20000067.859000001103 29000000.001000050455 48000000.064000010490 22302782.115000009537 60269.691445450 2023-11-21T16:35:40.886929+00:00 20000067.859999999404 28999999.995000001043 47999999.952999949455 22302782.416000008583 60269.691457052 2023-11-21T16:35:41.889318+00:00 20000067.861999999732 28999999.993999961764 48000000.013000011444 22302781.876999970526 60269.691468474 2023-11-21T16:35:42.876097+00:00 20000067.863000009209 28999999.999000068754 47999999.980000019073 22302782.287999991328 60269.691480075 2023-11-21T16:35:43.878487+00:00 20000067.857999999076 29000000.004999998957 48000000.005999997258 22302782.067000031471 60269.691491676 2023-11-21T16:35:44.880873+00:00 20000067.861999999732 29000000.032999988645 48000000.030000001192 22302782.399999979883 60269.691503278 2023-11-21T16:35:45.883268+00:00 20000067.863999988884 28999999.973999980837 47999999.970999993384 22302782.261999960989 60269.691514700 2023-11-21T16:35:46.870041+00:00 20000067.860000010580 29000000.011999960989 48000000.030000001192 22302781.757000088692 60269.691526482 2023-11-21T16:35:47.888056+00:00 20000067.863999988884 28999999.995000001043 47999999.987000018358 22302782.136999960989 60269.691537903 2023-11-21T16:35:48.874827+00:00 20000067.859000001103 28999999.968999978155 47999999.991999976337 22302782.014999989420 60269.691549505 2023-11-21T16:35:49.877219+00:00 20000067.860000010580 29000000.047000050545 47999999.961000032723 22302781.838000059128 60269.691561107 2023-11-21T16:35:50.879611+00:00 20000067.863000009209 28999999.978000000119 48000000.005999982357 22302782.036999940872 60269.691572708 2023-11-21T16:35:51.882002+00:00 20000067.863999988884 28999999.999000009149 48000000.041000008583 22302782.134000059217 60269.691584310 2023-11-21T16:35:52.884394+00:00 20000067.857999980450 29000000.006000000983 47999999.955999970436 22302782.047999981791 60269.691595731 2023-11-21T16:35:53.871161+00:00 20000067.861999988556 28999999.991000011563 48000000.023000061512 22302782.817999958992 60269.691607513 2023-11-21T16:35:54.889181+00:00 20000067.860000010580 28999999.980999980122 48000000.062999956310 22302782.388000011444 60269.691618935 2023-11-21T16:35:55.875948+00:00 20000067.865000009537 29000000.045000020415 47999999.970999963582 22302782.674000021070 60269.691630536 2023-11-21T16:35:56.878339+00:00 20000067.860000010580 28999999.984000001103 47999999.938000082970 22302782.431999921799 60269.691642063 2023-11-21T16:35:57.874230+00:00 20000067.858999971300 28999999.984000001103 48000000.010999917984 22302782.382000088692 60269.691653740 2023-11-21T16:35:58.883136+00:00 20000067.863000039011 29000000.004000011832 47999999.993000030518 22302782.412999991328 60269.691665342 2023-11-21T16:35:59.885531+00:00 20000067.861000001431 28999999.973999980837 48000000.016999959946 22302782.350999951363 60269.691676868 2023-11-21T16:36:00.881410+00:00 20000067.861000001431 28999999.998000029474 47999999.996000051498 22302782.784999970347 60269.691688545 2023-11-21T16:36:01.890314+00:00 20000067.861999988556 29000000.037999991328 47999999.981999993324 22302782.328000068665 60269.691699891 2023-11-21T16:36:02.870582+00:00 20000067.861000001431 28999999.986999988556 48000000.024999983609 22302782.360999941826 60269.691711674 2023-11-21T16:36:03.888597+00:00 20000067.858999971300 28999999.984000030905 47999999.968999981880 22302782.768000010401 60269.691723094 2023-11-21T16:36:04.875366+00:00 20000067.862000048161 29000000.010999981314 48000000.030000090599 22302782.512000080198 60269.691734696 2023-11-21T16:36:05.877759+00:00 20000067.861999988556 29000000.004000011832 47999999.966999992728 22302782.484999898821 60269.691746118 2023-11-21T16:36:06.864535+00:00 20000067.863999959081 29000000.001999970526 48000000.020000010729 22302782.748000029474 60269.691757900 2023-11-21T16:36:07.882557+00:00 20000067.860000010580 28999999.997000038624 48000000.021999977529 22302783.030000090599 60269.691769502 2023-11-21T16:36:08.884949+00:00 20000067.861000061035 29000000.011000040919 47999999.925999999046 22302782.934999939054 60269.691780923 2023-11-21T16:36:09.871726+00:00 20000067.861999988556 28999999.993999961764 48000000.045000016689 22302782.651000019163 60269.691792705 2023-11-21T16:36:10.889744+00:00 20000067.860000010580 29000000.001000050455 47999999.987999983132 22302782.997999999672 60269.691804126 2023-11-21T16:36:11.876513+00:00 20000067.860999941826 29000000.017999891192 48000000.060999989510 22302782.735000010580 60269.691815728 2023-11-21T16:36:12.878910+00:00 20000067.861999988556 28999999.974000100046 48000000.027999997139 22302782.913999989629 60269.691827330 2023-11-21T16:36:13.881307+00:00 20000067.863000039011 29000000.018000010401 47999999.978000037372 22302782.793999999762 60269.691838932 2023-11-21T16:36:14.883704+00:00 20000067.858999971300 28999999.992999911308 47999999.958999991417 22302782.976000010967 60269.691850353 2023-11-21T16:36:15.870476+00:00 20000067.858999971300 28999999.991000059992 47999999.998000033200 22302782.874000001699 60269.691861955 2023-11-21T16:36:16.872874+00:00 20000067.866000059992 29000000.013000011444 48000000.037999987602 22302782.363000009209 60269.691873737 2023-11-21T16:36:17.890889+00:00 20000067.858999971300 29000000.011999960989 48000000.005999922752 22302782.528999980539 60269.691885158 2023-11-21T16:36:18.877661+00:00 20000067.861999988556 28999999.973000049591 47999999.913000106812 22302782.657000008970 60269.691896760 2023-11-21T16:36:19.880049+00:00 20000067.861999988556 29000000.001999970526 48000000.055999986827 22302782.603000018746 60269.691908362 2023-11-21T16:36:20.882451+00:00 20000067.859000090510 28999999.985000010580 48000000.018999926746 22302782.560999989510 60269.691919964 2023-11-21T16:36:21.884854+00:00 20000067.862999919802 29000000.014999989420 48000000.004000067711 22302782.517999980599 60269.691931385 2023-11-21T16:36:22.871630+00:00 20000067.861999988556 28999999.996999979019 47999999.985999941826 22302782.707000020891 60269.691942987 2023-11-21T16:36:23.874031+00:00 20000067.862000111490 28999999.995000001043 48000000.006999969482 22302783.107999980450 60269.691954589 2023-11-21T16:36:24.876425+00:00 20000067.861999988556 29000000.006999969482 47999999.994000077248 22302782.647000011057 60269.691966190 2023-11-21T16:36:25.878827+00:00 20000067.860000010580 29000000.019000049680 48000000.020999908447 22302782.930999990553 60269.691977792 2023-11-21T16:36:26.881215+00:00 20000067.861999988556 29000000.003999948502 48000000.033000111580 22302782.782999988645 60269.691989393 2023-11-21T16:36:27.883608+00:00 20000067.861999988556 28999999.989999998361 47999999.917000003159 22302782.486000001431 60269.692000995 2023-11-21T16:36:28.886009+00:00 20000067.861999988556 29000000.000000011176 47999999.994999997318 22302783.146000031382 60269.692012416 2023-11-21T16:36:29.872775+00:00 20000067.858999971300 28999999.980999991298 48000000.006999999285 22302783.022999998182 60269.692024018 2023-11-21T16:36:30.875173+00:00 20000067.861999988556 29000000.010000009090 48000000.060000002384 22302783.083999991417 60269.692035620 2023-11-21T16:36:31.877566+00:00 20000067.860000010580 29000000.004999998957 47999999.948000006378 22302782.822000030428 60269.692047222 2023-11-21T16:36:32.879963+00:00 20000067.861000061035 29000000.006999999285 48000000.015000022948 22302782.932999968529 60269.692058642 2023-11-21T16:36:33.866725+00:00 20000067.861999999732 29000000.004000011832 47999999.975999951363 22302783.497999969870 60269.692070425 2023-11-21T16:36:34.884744+00:00 20000067.864000000060 28999999.995000001043 47999999.998000033200 22302783.495000001043 60269.692082027 2023-11-21T16:36:35.887141+00:00 20000067.860000010580 29000000.000999990851 48000000.050999999046 22302783.440999981016 60269.692093448 2023-11-21T16:36:36.873905+00:00 20000067.859000001103 28999999.991999980062 47999999.957000017166 22302783.113000039011 60269.692105231 2023-11-21T16:36:37.891923+00:00 20000067.862999990582 29000000.015000049025 48000000.005999982357 22302783.169999960810 60269.692116652 2023-11-21T16:36:38.878692+00:00 20000067.860000010580 28999999.984999950975 47999999.952000021935 22302783.313000079244 60269.692128253 2023-11-21T16:36:39.881088+00:00 20000067.861000001431 28999999.980000019073 48000000.080999970436 22302783.470999959856 60269.692139780 2023-11-21T16:36:40.876974+00:00 20000067.863999988884 29000000.022999998182 47999999.947000026703 22302783.422000050545 60269.692151457 2023-11-21T16:36:41.885872+00:00 20000067.861999988556 29000000.012000020593 48000000.097000002861 22302783.852000001818 60269.692162802 2023-11-21T16:36:42.866145+00:00 20000067.860000010580 28999999.980999950320 47999999.850000016391 22302783.703999999911 60269.692174586 2023-11-21T16:36:43.884169+00:00 20000067.861000001431 29000000.011000040919 48000000.107999920845 22302783.942000031471 60269.692186262 2023-11-21T16:36:44.893072+00:00 20000067.861999988556 28999999.994999948889 48000000.016000032425 22302783.886999960989 60269.692197608 2023-11-21T16:36:45.873339+00:00 20000067.864000018686 29000000.012000080198 47999999.965000033379 22302784.070999979973 60269.692209391 2023-11-21T16:36:46.891357+00:00 20000067.857999980450 28999999.995999928564 47999999.980999946594 22302783.620000001043 60269.692220812 2023-11-21T16:36:47.878135+00:00 20000067.860000010580 28999999.988000039011 48000000.031000018120 22302783.725999951363 60269.692232414 2023-11-21T16:36:48.880529+00:00 20000067.862999979407 29000000.008999940008 47999999.990000009537 22302783.878000020981 60269.692243834 2023-11-21T16:36:49.867300+00:00 20000067.863000039011 29000000.002000089735 47999999.945999979973 22302783.639999989420 60269.692255617 2023-11-21T16:36:50.885323+00:00 20000067.859999950975 28999999.991999980062 48000000.053000003099 22302784.226000070572 60269.692267038 2023-11-21T16:36:51.872084+00:00 20000067.865000009537 29000000.001999970526 48000000.057999983430 22302783.496999979019 60269.692278640 2023-11-21T16:36:52.874474+00:00 20000067.859000030905 28999999.998000029474 47999999.997000008821 22302783.243999961764 60269.692290423 2023-11-21T16:36:53.892488+00:00 20000067.859999950975 29000000.008999940008 47999999.918000012636 22302783.781000021845 60269.692301843 2023-11-21T16:36:54.879261+00:00 20000067.860000010580 28999999.983000040054 48000000.000999987125 22302783.445000048727 60269.692313445 2023-11-21T16:36:55.881659+00:00 20000067.864000018686 28999999.998999949545 47999999.970000028610 22302783.002999901772 60269.692324866 2023-11-21T16:36:56.868431+00:00 20000067.858999971300 29000000.004000071436 48000000.046999990940 22302783.637000080198 60269.692336649 2023-11-21T16:36:57.886452+00:00 20000067.863000039011 29000000.000000000000 48000000.018000006676 22302784.050999999046 60269.692348070 2023-11-21T16:36:58.873225+00:00 20000067.859000030905 29000000.018999930471 47999999.996999979019 22302783.772999998182 60269.692359671 2023-11-21T16:36:59.875614+00:00 20000067.862999919802 28999999.988000039011 47999999.971000023186 22302783.932000000030 60269.692371273 2023-11-21T16:37:00.878016+00:00 20000067.860000010580 28999999.988000039011 47999999.930000007153 22302783.863000009209 60269.692382875 2023-11-21T16:37:01.880412+00:00 20000067.863000039011 29000000.000999931246 48000000.045999996364 22302783.653999999166 60269.692394477 2023-11-21T16:37:02.882810+00:00 20000067.860000010580 29000000.012000080198 48000000.018999926746 22302783.937999989837 60269.692406079 2023-11-21T16:37:03.885206+00:00 20000067.865000009537 29000000.009999990463 48000000.014000058174 22302783.988000009209 60269.692417681 2023-11-21T16:37:04.887603+00:00 20000067.860000010580 28999999.986000001431 48000000.014999993145 22302784.293000008911 60269.692429102 2023-11-21T16:37:05.874379+00:00 20000067.860999941826 28999999.989000000060 47999999.998999953270 22302784.263999998569 60269.692440704 2023-11-21T16:37:06.876776+00:00 20000067.863999959081 29000000.011999990791 47999999.976000070572 22302783.600999981165 60269.692452305 2023-11-21T16:37:07.879164+00:00 20000067.858000040054 29000000.002999991179 47999999.977999933064 22302784.074000000954 60269.692463907 2023-11-21T16:37:08.881559+00:00 20000067.863000039011 28999999.974000010639 48000000.063000082970 22302784.069000009447 60269.692475328 2023-11-21T16:37:09.868331+00:00 20000067.858999971300 29000000.016999989748 47999999.962999939919 22302783.894000019878 60269.692487110 2023-11-21T16:37:10.886350+00:00 20000067.863000039011 29000000.000000000000 47999999.981000073254 22302784.026999950409 60269.692498712 2023-11-21T16:37:11.888744+00:00 20000067.860999941826 28999999.994000021368 48000000.001999966800 22302784.132000029087 60269.692510134 2023-11-21T16:37:12.875519+00:00 20000067.861000061035 29000000.008999999613 48000000.036000013351 22302783.861000001431 60269.692521735 2023-11-21T16:37:13.877909+00:00 20000067.860999941826 28999999.992999970913 47999999.979000002146 22302784.278999980539 60269.692533337 2023-11-21T16:37:14.880304+00:00 20000067.861999988556 29000000.020000040531 47999999.984999977052 22302784.439000010490 60269.692544939 2023-11-21T16:37:15.882694+00:00 20000067.860000010580 28999999.963999990374 48000000.038999997079 22302783.981000009924 60269.692556359 2023-11-21T16:37:16.869462+00:00 20000067.861999988556 29000000.020999971777 48000000.013999998569 22302784.402000010014 60269.692568142 2023-11-21T16:37:17.887485+00:00 20000067.860000010580 29000000.022999998182 47999999.977999992669 22302784.010999981314 60269.692579563 2023-11-21T16:37:18.874254+00:00 20000067.864000078291 28999999.970000028610 47999999.998000033200 22302784.320999979973 60269.692591165 2023-11-21T16:37:19.876653+00:00 20000067.859999898821 29000000.012000020593 47999999.985000006855 22302784.359000030905 60269.692602767 2023-11-21T16:37:20.879046+00:00 20000067.863000039011 29000000.018999990076 48000000.047999978065 22302784.013000011444 60269.692614369 2023-11-21T16:37:21.881444+00:00 20000067.858999971300 28999999.986000001431 48000000.005000002682 22302784.409999970347 60269.692625971 2023-11-21T16:37:22.883841+00:00 20000067.861000061035 28999999.998999949545 47999999.959000051022 22302784.133000019938 60269.692637497 2023-11-21T16:37:23.879728+00:00 20000067.861999988556 29000000.013000011444 48000000.005999922752 22302784.432999968529 60269.692649174 2023-11-21T16:37:24.888630+00:00 20000067.861999988556 28999999.958999991417 47999999.966000080109 22302784.153000000864 60269.692660520 2023-11-21T16:37:25.868902+00:00 20000067.861000061035 29000000.027000069618 48000000.037999987602 22302783.930999990553 60269.692672302 2023-11-21T16:37:26.886918+00:00 20000067.861999999732 28999999.995000001043 47999999.991999976337 22302783.706000089645 60269.692683723 2023-11-21T16:37:27.873687+00:00 20000067.861000001431 28999999.984999898821 47999999.991999976337 22302784.712000008672 60269.692695331 2023-11-21T16:37:28.876581+00:00 20000067.861999999732 29000000.024000048637 48000000.018000006676 22302784.481999989599 60269.692706932 2023-11-21T16:37:29.878976+00:00 20000067.859000001103 28999999.993000030518 48000000.039000026882 22302784.109999898821 60269.692718535 2023-11-21T16:37:30.881376+00:00 20000067.864000011235 29000000.018999930471 47999999.972000002861 22302784.510000109673 60269.692730136 2023-11-21T16:37:31.883775+00:00 20000067.860999990255 28999999.966000080109 47999999.923999913037 22302784.786999940872 60269.692741557 2023-11-21T16:37:32.870556+00:00 20000067.861000001431 29000000.022999998182 48000000.050000071526 22302785.083999991417 60269.692753340 2023-11-21T16:37:33.888566+00:00 20000067.860000010580 28999999.979999899864 48000000.033999919891 22302784.565999981016 60269.692764761 2023-11-21T16:37:34.875343+00:00 20000067.861000001431 29000000.016000028700 47999999.954999998212 22302784.009000059217 60269.692776362 2023-11-21T16:37:35.877734+00:00 20000067.861999988556 29000000.017000079155 48000000.043999999762 22302784.434999939054 60269.692787784 2023-11-21T16:37:36.864504+00:00 20000067.861999988556 28999999.970999959856 47999999.966000013053 22302784.364000078291 60269.692799566 2023-11-21T16:37:37.882520+00:00 20000067.863000009209 28999999.988000039011 48000000.013999998569 22302784.118999961764 60269.692811168 2023-11-21T16:37:38.884918+00:00 20000067.860000010580 29000000.006999969482 48000000.000000000000 22302784.546000000089 60269.692822589 2023-11-21T16:37:39.871695+00:00 20000067.860000010580 29000000.016999959946 48000000.031999982893 22302784.700999978930 60269.692834372 2023-11-21T16:37:40.889711+00:00 20000067.861999988556 28999999.985000010580 47999999.962000012398 22302784.218000050634 60269.692845793 2023-11-21T16:37:41.876480+00:00 20000067.865000009537 29000000.000999998301 48000000.033999979496 22302784.483999971300 60269.692857394 2023-11-21T16:37:42.878868+00:00 20000067.858999971300 29000000.004000000656 47999999.990000009537 22302785.041999939829 60269.692868815 2023-11-21T16:37:43.865642+00:00 20000067.861000001431 28999999.975999999791 47999999.927000053227 22302784.941000100225 60269.692880598 2023-11-21T16:37:44.883660+00:00 20000067.861000001431 29000000.013000011444 48000000.083999991417 22302784.611999988556 60269.692892019 2023-11-21T16:37:45.870438+00:00 20000067.860000010580 29000000.013999998569 48000000.025000043213 22302784.650999899954 60269.692903621 2023-11-21T16:37:46.872836+00:00 20000067.860000010580 29000000.008999999613 47999999.955999970436 22302784.456000000238 60269.692915403 2023-11-21T16:37:47.890853+00:00 20000067.865000009537 28999999.993000000715 48000000.000000000000 22302784.745000001043 60269.692926825 2023-11-21T16:37:48.877627+00:00 20000067.859999950975 28999999.989999979734 48000000.003000020981 22302784.981999989599 60269.692938426 2023-11-21T16:37:49.880016+00:00 20000067.860000010580 29000000.013000011444 48000000.001999966800 22302784.554000008851 60269.692950028 2023-11-21T16:37:50.882412+00:00 20000067.864000018686 28999999.981000009924 47999999.965999960899 22302784.451000008732 60269.692961629 2023-11-21T16:37:51.884811+00:00 20000067.859999950975 29000000.020999971777 48000000.049000017345 22302784.434999998659 60269.692973051 2023-11-21T16:37:52.871596+00:00 20000067.859000030905 28999999.995000001043 47999999.947999946773 22302784.997999999672 60269.692984653 2023-11-21T16:37:53.873988+00:00 20000067.861999988556 29000000.004000011832 47999999.974000096321 22302784.896999981254 60269.692996254 2023-11-21T16:37:54.876376+00:00 20000067.863999959081 29000000.000000000000 48000000.029999971390 22302784.485000010580 60269.693007856 2023-11-21T16:37:55.878766+00:00 20000067.860000010580 28999999.991000000387 47999999.990999937057 22302784.965999990702 60269.693019458 2023-11-21T16:37:56.881160+00:00 20000067.860000010580 29000000.000999990851 48000000.003000020981 22302784.765999998897 60269.693031060 2023-11-21T16:37:57.883551+00:00 20000067.866000059992 28999999.983000040054 48000000.003000013530 22302785.262999981642 60269.693042662 2023-11-21T16:37:58.885944+00:00 20000067.856999989599 29000000.007999960333 48000000.007999986410 22302784.978000041097 60269.693054082 2023-11-21T16:37:59.872714+00:00 20000067.863999959081 28999999.989000078291 48000000.020000010729 22302784.643000010401 60269.693065684 2023-11-21T16:38:00.875106+00:00 20000067.858999971300 29000000.025999899954 48000000.000000000000 22302784.779999971390 60269.693077286 2023-11-21T16:38:01.877498+00:00 20000067.863000039011 29000000.014000058174 47999999.986999988556 22302785.412000000477 60269.693088888 2023-11-21T16:38:02.879891+00:00 20000067.861000061035 28999999.998999949545 48000000.013999998569 22302785.464999970049 60269.693100414 2023-11-21T16:38:03.875779+00:00 20000067.862999919802 28999999.988000039011 47999999.979000031948 22302784.946000039577 60269.693112091 2023-11-21T16:38:04.884681+00:00 20000067.860000010580 29000000.006999969482 48000000.024999983609 22302785.108999971300 60269.693123693 2023-11-21T16:38:05.887078+00:00 20000067.861000061035 29000000.008000019938 47999999.972999989986 22302784.847999989986 60269.693135220 2023-11-21T16:38:06.882967+00:00 20000067.863999959081 28999999.996999979019 48000000.009000003338 22302785.144000049680 60269.693146897 2023-11-21T16:38:07.891869+00:00 20000067.860000010580 28999999.996999979019 48000000.050999999046 22302784.780999958515 60269.693158242 2023-11-21T16:38:08.872139+00:00 20000067.860999941826 28999999.999000068754 47999999.932000041008 22302785.000000000000 60269.693170025 2023-11-21T16:38:09.890151+00:00 20000067.861000061035 29000000.016000028700 48000000.059999942780 22302784.811000049114 60269.693181446 2023-11-21T16:38:10.876928+00:00 20000067.858999971300 28999999.972999930382 47999999.958000056446 22302785.080999970436 60269.693193048 2023-11-21T16:38:11.879326+00:00 20000067.865000009537 28999999.996000051498 48000000.028999917209 22302784.878000020981 60269.693204469 2023-11-21T16:38:12.866100+00:00 20000067.861999988556 29000000.008999940008 48000000.027000069618 22302785.378999948502 60269.693216251 2023-11-21T16:38:13.884118+00:00 20000067.861999988556 29000000.006000038236 47999999.976999998093 22302785.503000020981 60269.693227672 2023-11-21T16:38:14.870899+00:00 20000067.856000069529 28999999.981999989599 47999999.976999998093 22302785.883000019938 60269.693239274 2023-11-21T16:38:15.873290+00:00 20000067.862999919802 29000000.011000040919 47999999.992999911308 22302785.199000000954 60269.693251057 2023-11-21T16:38:16.891307+00:00 20000067.865000009537 28999999.990999940783 48000000.052000053227 22302785.615000009537 60269.693262478 2023-11-21T16:38:17.878084+00:00 20000067.860000010580 28999999.991999980062 47999999.932000041008 22302785.343999978155 60269.693274080 2023-11-21T16:38:18.880473+00:00 20000067.861999988556 29000000.008999999613 48000000.028999917209 22302785.350999951363 60269.693285501 2023-11-21T16:38:19.867247+00:00 20000067.858999971300 28999999.999000001699 47999999.957000002265 22302785.058000091463 60269.693297283 2023-11-21T16:38:20.885276+00:00 20000067.861000001431 29000000.010000009090 48000000.020999997854 22302785.284999970347 60269.693308704 2023-11-21T16:38:21.872046+00:00 20000067.863000001758 29000000.013999998569 47999999.979999989271 22302785.457999940962 60269.693320306 2023-11-21T16:38:22.874441+00:00 20000067.859000001103 28999999.974999990314 48000000.045000016689 22302784.788000110537 60269.693331908 2023-11-21T16:38:23.876832+00:00 20000067.865000009537 29000000.000000000000 47999999.935999989510 22302785.779999971390 60269.693343509 2023-11-21T16:38:24.879226+00:00 20000067.859000001103 29000000.013000011444 48000000.057000011206 22302785.458999991417 60269.693355111 2023-11-21T16:38:25.881620+00:00 20000067.861000001431 28999999.996999979019 47999999.992999970913 22302785.102999929339 60269.693366532 2023-11-21T16:38:26.868394+00:00 20000067.861999999732 28999999.966000020504 47999999.939000010490 22302785.667000059038 60269.693378315 2023-11-21T16:38:27.886413+00:00 20000067.863000009209 29000000.020999971777 48000000.029000036418 22302785.927999969572 60269.693389736 2023-11-21T16:38:28.873191+00:00 20000067.857999980450 29000000.000000000000 48000000.018999986351 22302785.297000050545 60269.693401338 2023-11-21T16:38:29.875584+00:00 20000067.863000009209 29000000.003000020981 48000000.008999936283 22302786.264999989420 60269.693412940 2023-11-21T16:38:30.877979+00:00 20000067.861000001431 29000000.010999981314 47999999.958000056446 22302785.873999949545 60269.693424542 2023-11-21T16:38:31.880376+00:00 20000067.860000010580 29000000.002000030130 48000000.047999978065 22302785.915000081062 60269.693435962 2023-11-21T16:38:32.867149+00:00 20000067.863000009209 29000000.000000000000 47999999.985000006855 22302786.224999900907 60269.693447564 2023-11-21T16:38:33.869543+00:00 20000067.861999988556 29000000.011999960989 47999999.988000042737 22302786.326000090688 60269.693459347 2023-11-21T16:38:34.887559+00:00 20000067.861000001431 29000000.005000051111 48000000.028999917209 22302786.155999999493 60269.693470768 2023-11-21T16:38:35.874331+00:00 20000067.861000001431 28999999.978999968618 47999999.975000016391 22302785.962999999523 60269.693482370 2023-11-21T16:38:36.876729+00:00 20000067.861000001431 28999999.998000029474 47999999.990999937057 22302786.186999991536 60269.693493971 2023-11-21T16:38:37.879119+00:00 20000067.860000010580 28999999.965999960899 48000000.032000057399 22302785.822000011802 60269.693505573 2023-11-21T16:38:38.881509+00:00 20000067.862999979407 29000000.024999979883 48000000.003000020981 22302785.993000000715 60269.693516994 2023-11-21T16:38:39.868276+00:00 20000067.862999979407 29000000.024000048637 48000000.006999969482 22302786.257999990135 60269.693528777 2023-11-21T16:38:40.886298+00:00 20000067.861000001431 28999999.971999999136 47999999.983999967575 22302786.076999988407 60269.693540198 2023-11-21T16:38:41.873066+00:00 20000067.859000030905 28999999.995999928564 48000000.006000041962 22302785.907000008970 60269.693551799 2023-11-21T16:38:42.875463+00:00 20000067.861000001431 29000000.001000050455 47999999.983000002801 22302786.119000021368 60269.693563401 2023-11-21T16:38:43.877860+00:00 20000067.860000010580 29000000.006999969482 48000000.042000010610 22302785.951999988407 60269.693575003 2023-11-21T16:38:44.880252+00:00 20000067.864999949932 28999999.999000068754 47999999.945999979973 22302785.599999990314 60269.693586605 2023-11-21T16:38:45.882642+00:00 20000067.863000039011 29000000.010999921709 47999999.990000009537 22302786.113000009209 60269.693598131 2023-11-21T16:38:46.878532+00:00 20000067.856999929994 29000000.004999998957 47999999.969000011683 22302785.870000001043 60269.693609809 2023-11-21T16:38:47.887439+00:00 20000067.866000059992 29000000.004999998957 48000000.082999996841 22302786.074999991804 60269.693621154 2023-11-21T16:38:48.867709+00:00 20000067.858000040054 28999999.967000011355 47999999.976999998093 22302785.953999999911 60269.693632937 2023-11-21T16:38:49.885726+00:00 20000067.861999988556 29000000.026000019163 48000000.014999993145 22302786.087000008672 60269.693644358 2023-11-21T16:38:50.872500+00:00 20000067.861999988556 28999999.989000078291 48000000.017000019550 22302786.221000019461 60269.693655959 2023-11-21T16:38:51.874891+00:00 20000067.860999941826 29000000.000999931246 47999999.981000013649 22302786.245999988168 60269.693667561 2023-11-21T16:38:52.877287+00:00 20000067.863000039011 29000000.006000038236 47999999.965999960899 22302785.944000009447 60269.693679163 2023-11-21T16:38:53.879682+00:00 20000067.860000010580 29000000.000000000000 48000000.042999982834 22302786.611000001431 60269.693690765 2023-11-21T16:38:54.882079+00:00 20000067.860000010580 29000000.008999940008 48000000.003000020981 22302786.087000008672 60269.693702186 2023-11-21T16:38:55.868852+00:00 20000067.863000039011 29000000.011999998242 47999999.917999982834 22302785.741000000387 60269.693713969 2023-11-21T16:38:56.886865+00:00 20000067.859999898821 28999999.970999989659 48000000.075999982655 22302786.580999970436 60269.693725389 2023-11-21T16:38:57.873640+00:00 20000067.861000061035 28999999.991000000387 47999999.970000028610 22302786.270000040531 60269.693736991 2023-11-21T16:38:58.876035+00:00 20000067.863000039011 29000000.021000009030 48000000.014999993145 22302786.173999909312 60269.693748412 2023-11-21T16:38:59.862806+00:00 20000067.861999988556 29000000.000999990851 48000000.004000067711 22302786.305000070482 60269.693760195 2023-11-21T16:39:00.880813+00:00 20000067.860999941826 28999999.978000018746 47999999.977999933064 22302786.092999938875 60269.693771796 2023-11-21T16:39:01.883211+00:00 20000067.860000010580 29000000.015999998897 48000000.021000027657 22302786.247000098228 60269.693783218 2023-11-21T16:39:02.869985+00:00 20000067.863999959081 28999999.996999979019 47999999.927000053227 22302786.827999949455 60269.693795000 2023-11-21T16:39:03.888005+00:00 20000067.856999989599 29000000.000000029802 48000000.005000002682 22302786.907000061125 60269.693806421 2023-11-21T16:39:04.874776+00:00 20000067.864000078291 29000000.012999951839 48000000.055999986827 22302786.638999938965 60269.693818023 2023-11-21T16:39:05.877170+00:00 20000067.860000010580 29000000.011000040919 47999999.979000002146 22302786.993999961764 60269.693829624 2023-11-21T16:39:06.879565+00:00 20000067.862999919802 28999999.977999988943 48000000.027999997139 22302786.516000028700 60269.693841226 2023-11-21T16:39:07.881956+00:00 20000067.860000010580 28999999.994000021368 47999999.994999997318 22302786.647999998182 60269.693852647 2023-11-21T16:39:08.868732+00:00 20000067.863000039011 29000000.013000011444 48000000.008000023663 22302786.337000008672 60269.693864249 2023-11-21T16:39:09.871132+00:00 20000067.860999941826 29000000.001999970526 47999999.965999960899 22302786.853999968618 60269.693876032 2023-11-21T16:39:10.889155+00:00 20000067.860000010580 28999999.990000009537 47999999.998000033200 22302786.669000029564 60269.693887453 2023-11-21T16:39:11.875935+00:00 20000067.861999988556 28999999.995000001043 48000000.028999976814 22302786.628000020981 60269.693899055 2023-11-21T16:39:12.878330+00:00 20000067.861000061035 29000000.021000031382 47999999.978000037372 22302786.746999979019 60269.693910656 2023-11-21T16:39:13.880724+00:00 20000067.861999988556 28999999.967000011355 48000000.015999972820 22302786.644000049680 60269.693922258 2023-11-21T16:39:14.883119+00:00 20000067.861000001431 29000000.037999991328 47999999.981999993324 22302786.568999890238 60269.693933679 2023-11-21T16:39:15.869893+00:00 20000067.861000001431 28999999.982999920845 48000000.057000041008 22302786.940000060946 60269.693945281 2023-11-21T16:39:16.872293+00:00 20000067.861999999732 29000000.007000088692 47999999.972000002861 22302786.631999969482 60269.693956883 2023-11-21T16:39:17.874685+00:00 20000067.861999999732 28999999.982999920845 47999999.986999988556 22302786.044000029564 60269.693968485 2023-11-21T16:39:18.877081+00:00 20000067.863000009209 29000000.004000071436 47999999.972999930382 22302786.804000020027 60269.693980087 2023-11-21T16:39:19.879473+00:00 20000067.857999999076 29000000.008000019938 48000000.020000100136 22302787.044000029564 60269.693991688 2023-11-21T16:39:20.881860+00:00 20000067.861999988556 28999999.995000001043 48000000.033999919891 22302786.876999970526 60269.694003290 2023-11-21T16:39:21.884251+00:00 20000067.861000001431 28999999.980999950320 47999999.981999993324 22302786.689000010490 60269.694014711 2023-11-21T16:39:22.871026+00:00 20000067.863000009209 29000000.024000048637 48000000.009000062943 22302786.947999998927 60269.694026313 2023-11-21T16:39:23.873428+00:00 20000067.862000018358 29000000.018999930471 48000000.009999990463 22302786.995999999344 60269.694037915 2023-11-21T16:39:24.875819+00:00 20000067.859999980778 28999999.980000019073 48000000.005000002682 22302787.105000000447 60269.694049516 2023-11-21T16:39:25.878207+00:00 20000067.860000010580 28999999.988000039011 47999999.901000022888 22302787.138999998569 60269.694061043 2023-11-21T16:39:26.874093+00:00 20000067.863000009209 29000000.009999990463 48000000.119999997318 22302786.652000010014 60269.694072720 2023-11-21T16:39:27.882994+00:00 20000067.858999971300 28999999.990999940783 47999999.994000002742 22302787.046000000089 60269.694084322 2023-11-21T16:39:28.885388+00:00 20000067.863000039011 29000000.022000070661 47999999.935999989510 22302786.625999990851 60269.694095848 2023-11-21T16:39:29.881271+00:00 20000067.859999950975 28999999.977999929339 48000000.034999996424 22302786.525999989361 60269.694107525 2023-11-21T16:39:30.890175+00:00 20000067.862000048161 29000000.009000059217 47999999.959000021219 22302786.798000011593 60269.694118871 2023-11-21T16:39:31.870437+00:00 20000067.862999979407 29000000.016999959946 48000000.042000003159 22302786.572000000626 60269.694130654 2023-11-21T16:39:32.888453+00:00 20000067.861000001431 28999999.989999998361 48000000.006999969482 22302787.089999999851 60269.694142074 2023-11-21T16:39:33.875225+00:00 20000067.861000001431 29000000.008999999613 47999999.990000009537 22302787.500000000000 60269.694153676 2023-11-21T16:39:34.877621+00:00 20000067.861000001431 29000000.000000000000 47999999.976999998093 22302786.967999991030 60269.694165097 2023-11-21T16:39:35.864396+00:00 20000067.861000001431 28999999.981999989599 47999999.994000017643 22302786.795000020415 60269.694176880 2023-11-21T16:39:36.882417+00:00 20000067.861000001431 29000000.013000011444 48000000.018999986351 22302787.328000009060 60269.694188482 2023-11-21T16:39:37.884815+00:00 20000067.861999988556 28999999.981999989599 48000000.016999959946 22302787.379000011832 60269.694199903 2023-11-21T16:39:38.871595+00:00 20000067.864000018686 29000000.006999999285 47999999.949000000954 22302787.021999958903 60269.694211685 2023-11-21T16:39:39.889608+00:00 20000067.859999950975 28999999.997000008821 48000000.065999977291 22302787.349000040442 60269.694223106 2023-11-21T16:39:40.876378+00:00 20000067.861000001431 29000000.001999970526 47999999.991000063717 22302787.784999970347 60269.694234708 2023-11-21T16:39:41.878768+00:00 20000067.861000061035 29000000.003000020981 47999999.978999972343 22302786.934999998659 60269.694246129 2023-11-21T16:39:42.865534+00:00 20000067.860999941826 29000000.018999990076 47999999.993000030518 22302786.961000028998 60269.694257911 2023-11-21T16:39:43.883560+00:00 20000067.864000078291 28999999.971999999136 47999999.930999986827 22302787.473999980837 60269.694269333 2023-11-21T16:39:44.870336+00:00 20000067.861999988556 29000000.015999969095 48000000.111999988556 22302787.308000031859 60269.694280935 2023-11-21T16:39:45.872729+00:00 20000067.857999920845 28999999.989000018686 47999999.973999977112 22302787.136999960989 60269.694292717 2023-11-21T16:39:46.890741+00:00 20000067.861000061035 29000000.003000020981 47999999.986999988556 22302787.382000029087 60269.694304138 2023-11-21T16:39:47.877509+00:00 20000067.860999941826 28999999.987999979407 47999999.987000107765 22302787.248999949545 60269.694315740 2023-11-21T16:39:48.879904+00:00 20000067.860000010580 29000000.008000019938 48000000.030999898911 22302787.888000011444 60269.694327161 2023-11-21T16:39:49.866674+00:00 20000067.863999959081 29000000.001000050455 47999999.966000013053 22302787.700000051409 60269.694338943 2023-11-21T16:39:50.884694+00:00 20000067.862000111490 28999999.972999930382 48000000.026999980211 22302787.133000019938 60269.694350364 2023-11-21T16:39:51.871466+00:00 20000067.861999988556 29000000.019000049680 48000000.012000016868 22302787.230999950320 60269.694361966 2023-11-21T16:39:52.873860+00:00 20000067.861999988556 28999999.996999979019 47999999.951999992132 22302787.833000060171 60269.694373568 2023-11-21T16:39:53.876259+00:00 20000067.857999920845 29000000.016999959946 48000000.034000009298 22302787.594999909401 60269.694385170 2023-11-21T16:39:54.878651+00:00 20000067.863000039011 28999999.989000078291 47999999.937999956310 22302787.423000101000 60269.694396771 2023-11-21T16:39:55.881041+00:00 20000067.860000010580 29000000.009999990463 48000000.100000016391 22302787.119999889284 60269.694408192 2023-11-21T16:39:56.867818+00:00 20000067.863000039011 29000000.005999919027 47999999.918999969959 22302787.689000010490 60269.694419975 2023-11-21T16:39:57.885835+00:00 20000067.861999988556 29000000.003000020981 48000000.070000052452 22302787.537000060081 60269.694431396 2023-11-21T16:39:58.872613+00:00 20000067.860999941826 28999999.978000041097 47999999.955999970436 22302787.983999971300 60269.694442998 2023-11-21T16:39:59.875012+00:00 20000067.860000010580 29000000.013999938965 48000000.000000059605 22302787.912000060081 60269.694454600 2023-11-21T16:40:00.877400+00:00 20000067.861999988556 29000000.022000070661 48000000.021999962628 22302787.914999961853 60269.694466201 2023-11-21T16:40:01.879790+00:00 20000067.860000010580 28999999.949999928474 47999999.970999963582 22302787.656000021845 60269.694477622 2023-11-21T16:40:02.866566+00:00 20000067.861000061035 29000000.021000031382 48000000.032000057399 22302787.771999958903 60269.694489405 2023-11-21T16:40:03.884582+00:00 20000067.861999988556 28999999.996999979019 47999999.982999920845 22302787.670000080019 60269.694500826 2023-11-21T16:40:04.871349+00:00 20000067.862999919802 29000000.011999960989 48000000.009999990463 22302787.790999889374 60269.694512428 2023-11-21T16:40:05.873751+00:00 20000067.860000010580 28999999.995000001043 47999999.997000098228 22302787.592000011355 60269.694524029 2023-11-21T16:40:06.876149+00:00 20000067.861999988556 28999999.997000098228 48000000.000000000000 22302787.365000009537 60269.694535631 2023-11-21T16:40:07.878542+00:00 20000067.861999999732 29000000.007999900728 47999999.962999939919 22302787.966000080109 60269.694547233 2023-11-21T16:40:08.880935+00:00 20000067.859000001103 28999999.991000059992 48000000.021000027657 22302787.529999971390 60269.694558759 2023-11-21T16:40:09.876821+00:00 20000067.864000000060 29000000.002000000328 47999999.986999988556 22302787.661000009626 60269.694570437 2023-11-21T16:40:10.885723+00:00 20000067.859000001103 29000000.010000001639 47999999.993999958038 22302787.730000019073 60269.694581782 2023-11-21T16:40:11.865988+00:00 20000067.862999990582 28999999.980000000447 48000000.042000003159 22302787.818999998271 60269.694593565 2023-11-21T16:40:12.884005+00:00 20000067.861000001431 29000000.013999998569 48000000.008000001311 22302787.867000009865 60269.694605167 2023-11-21T16:40:13.886404+00:00 20000067.860000010580 29000000.012000009418 47999999.973000019789 22302787.756000000983 60269.694616588 2023-11-21T16:40:14.873179+00:00 20000067.861999988556 28999999.993999991566 48000000.044999986887 22302787.694000009447 60269.694628189 2023-11-21T16:40:15.875576+00:00 20000067.863000009209 28999999.979999989271 47999999.951999992132 22302787.672999989241 60269.694639791 2023-11-21T16:40:16.877968+00:00 20000067.859000001103 28999999.994000021368 47999999.962999999523 22302787.324999991804 60269.694651393 2023-11-21T16:40:17.880359+00:00 20000067.861000001431 29000000.025999959558 48000000.060000002384 22302787.404000010341 60269.694662814 2023-11-21T16:40:18.867139+00:00 20000067.863000009209 28999999.976000010967 47999999.994000017643 22302787.706000000238 60269.694674597 2023-11-21T16:40:19.885155+00:00 20000067.861999988556 28999999.999000009149 48000000.009999990463 22302787.432999998331 60269.694686018 2023-11-21T16:40:20.871937+00:00 20000067.859999980778 29000000.000000000000 47999999.996999979019 22302787.613999988884 60269.694697619 2023-11-21T16:40:21.874332+00:00 20000067.863000039011 29000000.014999989420 48000000.981999993324 22302786.881999999285 60269.694709221 2023-11-21T16:40:22.876732+00:00 20000067.861000001431 28999999.995000001043 48000000.042000062764 22302787.639000028372 60269.694720823 2023-11-21T16:40:23.879126+00:00 20000067.859999950975 29000000.000999990851 47999999.967000007629 22302788.449000000954 60269.694732425 2023-11-21T16:40:24.881524+00:00 20000067.863000039011 29000000.010000050068 48000000.018999926746 22302788.446999970824 60269.694743846 2023-11-21T16:40:25.868302+00:00 20000067.862999979407 28999999.977000001818 47999999.994000077248 22302787.474000040442 60269.694755629 2023-11-21T16:40:26.886321+00:00 20000067.861999988556 29000000.024999979883 47999999.931999921799 22302788.343999978155 60269.694767050 2023-11-21T16:40:27.873093+00:00 20000067.858000040054 29000000.003000020981 47999999.975000016391 22302788.346000019461 60269.694778651 2023-11-21T16:40:28.875492+00:00 20000067.863999959081 28999999.995999928564 48000000.039999961853 22302787.746999979019 60269.694790073 2023-11-21T16:40:29.862262+00:00 20000067.859000030905 29000000.016000028700 48000000.071000099182 22302788.396000031382 60269.694801855 2023-11-21T16:40:30.880280+00:00 20000067.861000001431 28999999.971999999136 48000000.015999913216 22302788.729999959469 60269.694813457 2023-11-21T16:40:31.882670+00:00 20000067.861999988556 29000000.018000010401 47999999.953000068665 22302788.440999981016 60269.694824878 2023-11-21T16:40:32.869444+00:00 20000067.859000030905 28999999.993000030518 47999999.963999986649 22302788.010000050068 60269.694836660 2023-11-21T16:40:33.887467+00:00 20000067.862999979407 28999999.986999988556 48000000.045999996364 22302788.049999948591 60269.694848082 2023-11-21T16:40:34.874237+00:00 20000067.860000010580 29000000.008999940008 47999999.981999993324 22302788.175000071526 60269.694859683 2023-11-21T16:40:35.876626+00:00 20000067.863000039011 29000000.004999998957 48000000.036000013351 22302787.867999911308 60269.694871285 2023-11-21T16:40:36.879021+00:00 20000067.859999898821 28999999.981999989599 47999999.972999989986 22302787.883000019938 60269.694882886 2023-11-21T16:40:37.881416+00:00 20000067.862000111490 29000000.005000110716 47999999.976000010967 22302788.154000040144 60269.694894308 2023-11-21T16:40:38.868191+00:00 20000067.860999941826 29000000.017999891192 47999999.978000022471 22302788.136000040919 60269.694905910 2023-11-21T16:40:39.870592+00:00 20000067.863000039011 28999999.971999999136 48000000.052999973297 22302788.380999919027 60269.694917512 2023-11-21T16:40:40.872995+00:00 20000067.860999941826 29000000.004999998957 47999999.999000012875 22302788.116999980062 60269.694929114 2023-11-21T16:40:41.875394+00:00 20000067.861000061035 29000000.014000058174 48000000.037000000477 22302788.119000080973 60269.694940715 2023-11-21T16:40:42.877788+00:00 20000067.860999941826 28999999.980000019073 47999999.904999971390 22302787.819999929518 60269.694952317 2023-11-21T16:40:43.880185+00:00 20000067.861999988556 29000000.021000031382 48000000.042000003159 22302788.218999978155 60269.694963919 2023-11-21T16:40:44.882575+00:00 20000067.861999988556 28999999.991999980062 48000000.021000027657 22302787.822000030428 60269.694975340 2023-11-21T16:40:45.869338+00:00 20000067.860000010580 29000000.008000019938 48000000.024999983609 22302788.481000069529 60269.694986941 2023-11-21T16:40:46.871734+00:00 20000067.861000061035 29000000.006000000983 48000000.008000023663 22302788.375999931246 60269.694998543 2023-11-21T16:40:47.874128+00:00 20000067.861999988556 28999999.995999988168 47999999.978999972343 22302788.208999991417 60269.695010145 2023-11-21T16:40:48.876524+00:00 20000067.865000009537 29000000.015000000596 47999999.976000070572 22302788.440000060946 60269.695021671 2023-11-21T16:40:49.872409+00:00 20000067.858999971300 28999999.959000010043 48000000.008000023663 22302788.572999950498 60269.695033349 2023-11-21T16:40:50.881307+00:00 20000067.861999988556 29000000.004000011832 47999999.961999893188 22302788.116999980062 60269.695044950 2023-11-21T16:40:51.883700+00:00 20000067.858999971300 29000000.002000000328 48000000.040000081062 22302788.625000000000 60269.695056477 2023-11-21T16:40:52.879583+00:00 20000067.862000111490 29000000.031999979168 47999999.978999972343 22302788.290000081062 60269.695068079 2023-11-21T16:40:53.881982+00:00 20000067.860999941826 28999999.984000030905 47999999.983999967575 22302788.724999900907 60269.695079499 2023-11-21T16:40:54.868761+00:00 20000067.861999988556 29000000.008999999613 48000000.031000018120 22302789.442000031471 60269.695091101 2023-11-21T16:40:55.871160+00:00 20000067.861000061035 28999999.998999949545 48000000.009999990463 22302788.602000001818 60269.695102703 2023-11-21T16:40:56.873555+00:00 20000067.860000010580 28999999.987000048161 48000000.026000000536 22302788.218000050634 60269.695114305 2023-11-21T16:40:57.875945+00:00 20000067.863999959081 29000000.006999969482 47999999.900999993086 22302788.725000020117 60269.695125907 2023-11-21T16:40:58.878344+00:00 20000067.860999941826 28999999.998000029474 48000000.097000002861 22302789.154999971390 60269.695137509 2023-11-21T16:40:59.880740+00:00 20000067.861000061035 29000000.013999998569 47999999.994000017643 22302788.708000000566 60269.695149110 2023-11-21T16:41:00.883129+00:00 20000067.862999919802 28999999.973999980837 47999999.979999989271 22302788.842999998480 60269.695160531 2023-11-21T16:41:01.869908+00:00 20000067.861999999732 28999999.995000001043 47999999.981999993324 22302789.183999989182 60269.695172133 2023-11-21T16:41:02.872299+00:00 20000067.861000001431 29000000.023999989033 47999999.994000017643 22302789.101000010967 60269.695183735 2023-11-21T16:41:03.874694+00:00 20000067.857000000775 28999999.987999979407 47999999.976999998093 22302789.090999990702 60269.695195337 2023-11-21T16:41:04.877092+00:00 20000067.863000009209 29000000.011000040919 48000000.018000006676 22302788.831000018865 60269.695206758 2023-11-21T16:41:05.863857+00:00 20000067.861999999732 28999999.990000009537 47999999.982999980450 22302788.995999988168 60269.695218540 2023-11-21T16:41:06.881874+00:00 20000067.861999988556 28999999.973000049591 48000000.003000020981 22302789.034000009298 60269.695229961 2023-11-21T16:41:07.868648+00:00 20000067.862000018358 29000000.000999931246 47999999.982999920845 22302788.387999981642 60269.695241563 2023-11-21T16:41:08.871042+00:00 20000067.859999980778 29000000.036000009626 48000000.020000100136 22302788.874000009149 60269.695253346 2023-11-21T16:41:09.889063+00:00 20000067.860000010580 28999999.996999979019 48000000.041999943554 22302789.030000001192 60269.695264766 2023-11-21T16:41:10.875835+00:00 20000067.863999988884 29000000.009999990463 47999999.978000037372 22302789.032999988645 60269.695276368 2023-11-21T16:41:11.878225+00:00 20000067.859999980778 28999999.996000051498 48000000.009999990463 22302789.324999991804 60269.695287789 2023-11-21T16:41:12.865000+00:00 20000067.863000009209 28999999.975000020117 48000000.031000018120 22302789.365000009537 60269.695299572 2023-11-21T16:41:13.883016+00:00 20000067.859999980778 29000000.010999921709 47999999.950999982655 22302789.265999969095 60269.695310993 2023-11-21T16:41:14.869791+00:00 20000067.861000001431 28999999.998000029474 48000000.005000002682 22302789.349000040442 60269.695322595 2023-11-21T16:41:15.872187+00:00 20000067.862000048161 28999999.981000069529 47999999.970000028610 22302789.194000009447 60269.695334197 2023-11-21T16:41:16.874592+00:00 20000067.862999979407 29000000.011999960989 48000000.059000022709 22302788.928999960423 60269.695345799 2023-11-21T16:41:17.876983+00:00 20000067.860000010580 29000000.021999958903 47999999.942999958992 22302788.703999999911 60269.695357400 2023-11-21T16:41:18.879375+00:00 20000067.859999950975 28999999.980000019073 47999999.978000000119 22302789.624000009149 60269.695368821 2023-11-21T16:41:19.866146+00:00 20000067.864000018686 29000000.004000071436 48000000.056000001729 22302789.235000010580 60269.695380604 2023-11-21T16:41:20.884158+00:00 20000067.859000030905 29000000.011999960989 47999999.976000003517 22302788.735000010580 60269.695392025 2023-11-21T16:41:21.870933+00:00 20000067.861999988556 28999999.983999971300 48000000.053999990225 22302788.884999990463 60269.695403627 2023-11-21T16:41:22.873334+00:00 20000067.860000010580 28999999.991000059992 47999999.943000018597 22302789.034000039101 60269.695415228 2023-11-21T16:41:23.875724+00:00 20000067.861000001431 29000000.010999999940 48000000.047000020742 22302788.973999980837 60269.695426830 2023-11-21T16:41:24.878122+00:00 20000067.866000000387 29000000.013999991119 47999999.998999953270 22302788.903000000864 60269.695438251 2023-11-21T16:41:25.864891+00:00 20000067.858999971300 28999999.989000011235 48000000.003000020981 22302789.225999951363 60269.695449853 2023-11-21T16:41:26.867282+00:00 20000067.865000009537 29000000.003000009805 48000000.010999977589 22302788.802999969572 60269.695461635 2023-11-21T16:41:27.885302+00:00 20000067.857999980450 28999999.995999988168 47999999.959000051022 22302789.424000021070 60269.695473056 2023-11-21T16:41:28.872079+00:00 20000067.860000010580 29000000.022999998182 48000000.065999977291 22302789.193000078201 60269.695484658 2023-11-21T16:41:29.874472+00:00 20000067.865000009537 28999999.969000011683 47999999.944000013173 22302790.004999998957 60269.695496260 2023-11-21T16:41:30.876864+00:00 20000067.858999971300 29000000.016999989748 48000000.042999982834 22302789.085999969393 60269.695507862 2023-11-21T16:41:31.879249+00:00 20000067.861000061035 28999999.986000001431 47999999.934999942780 22302789.493000030518 60269.695519388 2023-11-21T16:41:32.875135+00:00 20000067.861999988556 29000000.019999980927 48000000.027999997139 22302789.261999960989 60269.695530990 2023-11-21T16:41:33.877522+00:00 20000067.858999971300 28999999.995000001043 48000000.002000093460 22302789.774000048637 60269.695542410 2023-11-21T16:41:34.864271+00:00 20000067.863999959081 28999999.986000001431 48000000.047999978065 22302789.159999970347 60269.695554012 2023-11-21T16:41:35.866631+00:00 20000067.859000090510 28999999.993000030518 47999999.932999968529 22302789.733000040054 60269.695565795 2023-11-21T16:41:36.884641+00:00 20000067.861999988556 29000000.006999969482 48000000.014000058174 22302789.105999950320 60269.695577215 2023-11-21T16:41:37.871418+00:00 20000067.865999940783 29000000.012000020593 47999999.994999997318 22302789.620000001043 60269.695588817 2023-11-21T16:41:38.873815+00:00 20000067.858000040054 28999999.993999961764 48000000.018999926746 22302789.297000050545 60269.695600419 2023-11-21T16:41:39.876207+00:00 20000067.858999971300 29000000.001000050455 47999999.968999981880 22302789.414999961853 60269.695612021 2023-11-21T16:41:40.878603+00:00 20000067.865000009537 28999999.991000000387 48000000.068000003695 22302789.399999979883 60269.695623442 2023-11-21T16:41:41.865378+00:00 20000067.858999971300 28999999.991999980062 47999999.929999999702 22302789.312999960035 60269.695635225 2023-11-21T16:41:42.883393+00:00 20000067.863000039011 29000000.003999948502 48000000.001000002027 22302789.651000019163 60269.695646646 2023-11-21T16:41:43.870177+00:00 20000067.861999988556 29000000.010000109673 47999999.990000009537 22302789.840999960899 60269.695658247 2023-11-21T16:41:44.872573+00:00 20000067.858000040054 29000000.008999940008 47999999.989999979734 22302789.540000081062 60269.695669849 2023-11-21T16:41:45.874964+00:00 20000067.863999959081 28999999.978999968618 48000000.092999987304 22302789.692999958992 60269.695681451 2023-11-21T16:41:46.877355+00:00 20000067.860000010580 29000000.032000061125 47999999.924000017345 22302790.032999988645 60269.695693052 2023-11-21T16:41:47.879748+00:00 20000067.863000039011 29000000.003999948502 48000000.027999997139 22302789.962999999523 60269.695704474 2023-11-21T16:41:48.866520+00:00 20000067.861999988556 28999999.975000020117 47999999.988999962807 22302790.212000001222 60269.695716256 2023-11-21T16:41:49.884543+00:00 20000067.858000040054 29000000.004999998957 47999999.984000027180 22302790.296000000089 60269.695727678 2023-11-21T16:41:50.871326+00:00 20000067.860999941826 29000000.013999938965 48000000.069000013173 22302790.044999990612 60269.695739279 2023-11-21T16:41:51.873721+00:00 20000067.863000039011 28999999.978000041097 47999999.953000009060 22302790.093000009656 60269.695750700 2023-11-21T16:41:52.860493+00:00 20000067.860999941826 29000000.001000050455 47999999.983999967575 22302790.067000001669 60269.695762482 2023-11-21T16:41:53.878510+00:00 20000067.861000061035 29000000.003000020981 48000000.029999971390 22302790.118999991566 60269.695774084 2023-11-21T16:41:54.880901+00:00 20000067.862999919802 29000000.015999909490 47999999.999000072479 22302789.578999999911 60269.695785506 2023-11-21T16:41:55.867669+00:00 20000067.861999999732 28999999.980000019073 47999999.994999997318 22302789.671000000089 60269.695797288 2023-11-21T16:41:56.885684+00:00 20000067.859999999404 29000000.008000019938 48000000.001999966800 22302789.841000020504 60269.695808709 2023-11-21T16:41:57.872464+00:00 20000067.861000001431 29000000.008999940008 47999999.983999967575 22302790.183999989182 60269.695820311 2023-11-21T16:41:58.874864+00:00 20000067.859999999404 28999999.970000028610 48000000.029000036418 22302790.047000020742 60269.695831732 2023-11-21T16:41:59.861638+00:00 20000067.864000011235 29000000.011999960989 47999999.988000042737 22302789.754000011832 60269.695843515 2023-11-21T16:42:00.879647+00:00 20000067.858999978751 28999999.989000000060 47999999.977999933064 22302790.146999958903 60269.695854935 2023-11-21T16:42:01.866417+00:00 20000067.862000018358 28999999.998999990523 47999999.962000012398 22302789.998000029474 60269.695866537 2023-11-21T16:42:02.868815+00:00 20000067.863999988884 29000000.034000009298 48000000.103000037372 22302789.756999969482 60269.695878320 2023-11-21T16:42:03.886835+00:00 20000067.859999980778 28999999.991000000387 47999999.952999986708 22302790.041999999434 60269.695889741 2023-11-21T16:42:04.873612+00:00 20000067.859000030905 29000000.003999989480 47999999.994999997318 22302790.212000008672 60269.695901343 2023-11-21T16:42:05.876007+00:00 20000067.862999979407 28999999.973000019789 47999999.980999991298 22302790.134999990463 60269.695912763 2023-11-21T16:42:06.862776+00:00 20000067.861000001431 29000000.025999989361 48000000.038000017405 22302790.140000049025 60269.695924546 2023-11-21T16:42:07.880796+00:00 20000067.864000018686 28999999.993000000715 47999999.983999997377 22302790.192999958992 60269.695935967 2023-11-21T16:42:08.867564+00:00 20000067.858999971300 29000000.008999999613 47999999.981999993324 22302790.124000009149 60269.695947569 2023-11-21T16:42:09.869964+00:00 20000067.862000048161 28999999.978999968618 48000000.000999987125 22302789.856000009924 60269.695959352 2023-11-21T16:42:10.887987+00:00 20000067.861999988556 29000000.017000019550 48000000.005999982357 22302790.093000050634 60269.695970773 2023-11-21T16:42:11.874763+00:00 20000067.859999950975 28999999.999000009149 48000000.033000051975 22302789.875999931246 60269.695982375 2023-11-21T16:42:12.877161+00:00 20000067.862000048161 29000000.015999969095 48000000.035999946296 22302790.180999990553 60269.695993976 2023-11-21T16:42:13.879556+00:00 20000067.859999950975 28999999.984000030905 47999999.966000080109 22302789.861999988556 60269.696005578 2023-11-21T16:42:14.881946+00:00 20000067.862000048161 28999999.991000000387 47999999.971999883652 22302790.286000009626 60269.696016924 2023-11-21T16:42:15.862216+00:00 20000067.861999988556 29000000.018999990076 48000000.066000096500 22302790.055000070482 60269.696028707 2023-11-21T16:42:16.880232+00:00 20000067.862999979407 29000000.000000000000 47999999.907999992371 22302790.508999940008 60269.696040127 2023-11-21T16:42:17.867004+00:00 20000067.861000001431 28999999.981999989599 48000000.031000018120 22302790.116000059992 60269.696051729 2023-11-21T16:42:18.869408+00:00 20000067.860000010580 29000000.015000049025 48000001.002999901772 22302789.235000010580 60269.696063512 2023-11-21T16:42:19.887424+00:00 20000067.861999988556 28999999.993999961764 48000000.012000076473 22302789.938999891281 60269.696074933 2023-11-21T16:42:20.874200+00:00 20000067.861000001431 28999999.995000001043 47999999.975999951363 22302790.405000090599 60269.696086535 2023-11-21T16:42:21.876599+00:00 20000067.862000048161 29000000.013999938965 47999999.935000061989 22302789.881999969482 60269.696098137 2023-11-21T16:42:22.878992+00:00 20000067.860000010580 28999999.995000001043 48000000.144999980927 22302790.388000011444 60269.696109738 2023-11-21T16:42:23.881382+00:00 20000067.863999959081 29000000.020000100136 47999999.949999928474 22302791.026000019163 60269.696121159 2023-11-21T16:42:24.868157+00:00 20000067.860000010580 28999999.961999889463 47999999.968999981880 22302790.302999969572 60269.696132761 2023-11-21T16:42:25.870557+00:00 20000067.860999941826 29000000.016000028700 48000000.006999999285 22302790.328999999911 60269.696144363 2023-11-21T16:42:26.872954+00:00 20000067.861000061035 28999999.988000039011 47999999.986000008881 22302790.748999949545 60269.696155964 2023-11-21T16:42:27.875348+00:00 20000067.861999988556 29000000.013999938965 47999999.997000008821 22302790.929000020027 60269.696167566 2023-11-21T16:42:28.877740+00:00 20000067.860000010580 29000000.011000040919 48000000.019999980927 22302790.422000050545 60269.696179168 2023-11-21T16:42:29.880134+00:00 20000067.861999988556 28999999.985000010580 47999999.946999996901 22302790.536000009626 60269.696190770 2023-11-21T16:42:30.882533+00:00 20000067.861999988556 28999999.995000001043 48000000.100999981165 22302791.059999939054 60269.696202191 2023-11-21T16:42:31.869310+00:00 20000067.863000039011 29000000.003999948502 47999999.900000043213 22302791.231999989599 60269.696213793 2023-11-21T16:42:32.871712+00:00 20000067.856999989599 29000000.008000019938 48000000.052999973297 22302791.475000020117 60269.696225394 2023-11-21T16:42:33.874108+00:00 20000067.861999988556 28999999.993000030518 48000000.071000039577 22302791.314000010490 60269.696236996 2023-11-21T16:42:34.876505+00:00 20000067.861999988556 29000000.022999998182 47999999.968999981880 22302791.230000019073 60269.696248418 2023-11-21T16:42:35.863281+00:00 20000067.860999941826 28999999.962999939919 47999999.989999949932 22302790.478999998420 60269.696260200 2023-11-21T16:42:36.881289+00:00 20000067.861999988556 29000000.005000110716 47999999.969000101089 22302791.192999999970 60269.696271621 2023-11-21T16:42:37.868059+00:00 20000067.865000009537 29000000.019999999553 48000000.026999950409 22302791.120999988168 60269.696283223 2023-11-21T16:42:38.870462+00:00 20000067.861000061035 28999999.989000000060 48000000.021999962628 22302790.978000000119 60269.696294825 2023-11-21T16:42:39.872860+00:00 20000067.858999971300 28999999.997999999672 47999999.965000033379 22302791.532000008970 60269.696306427 2023-11-21T16:42:40.875251+00:00 20000067.860000010580 29000000.000999998301 47999999.996999979019 22302791.404999990016 60269.696318028 2023-11-21T16:42:41.877643+00:00 20000067.861999988556 29000000.015000000596 47999999.996999979019 22302791.374000009149 60269.696329449 2023-11-21T16:42:42.864415+00:00 20000067.863000039011 28999999.978999998420 47999999.994999997318 22302791.028000000864 60269.696341232 2023-11-21T16:42:43.882428+00:00 20000067.860000010580 29000000.007999990135 48000000.008000023663 22302790.802000019699 60269.696352653 2023-11-21T16:42:44.869202+00:00 20000067.860999941826 29000000.000000000000 47999999.985000006855 22302790.419999990612 60269.696364255 2023-11-21T16:42:45.871596+00:00 20000067.861999988556 28999999.988000039011 48000000.003000020981 22302790.860000010580 60269.696375856 2023-11-21T16:42:46.873994+00:00 20000067.861000061035 29000000.005999978632 48000000.023000001907 22302791.346999999136 60269.696387458 2023-11-21T16:42:47.876390+00:00 20000067.860000010580 28999999.989000018686 47999999.945999979973 22302790.959999978542 60269.696399060 2023-11-21T16:42:48.878785+00:00 20000067.864000000060 29000000.031999949366 48000000.045000009239 22302790.934000018984 60269.696410481 2023-11-21T16:42:49.865549+00:00 20000067.859999999404 28999999.978000041097 47999999.984999977052 22302790.968999978155 60269.696422264 2023-11-21T16:42:50.883572+00:00 20000067.863000001758 29000000.005999978632 47999999.982000023127 22302791.003000020981 60269.696433684 2023-11-21T16:42:51.870336+00:00 20000067.859000001103 29000000.012000020593 48000000.062999993563 22302791.145999971777 60269.696445286 2023-11-21T16:42:52.872728+00:00 20000067.863000009209 28999999.962999999523 47999999.985999971628 22302791.175000008196 60269.696456888 2023-11-21T16:42:53.875125+00:00 20000067.861000001431 29000000.023999989033 47999999.956000030041 22302791.485000010580 60269.696468490 2023-11-21T16:42:54.877520+00:00 20000067.863999988884 29000000.009999990463 47999999.988999962807 22302791.352000001818 60269.696480016 2023-11-21T16:42:55.873407+00:00 20000067.860000010580 28999999.989000018686 48000000.049000017345 22302791.049000021070 60269.696491618 2023-11-21T16:42:56.875798+00:00 20000067.859000001103 29000000.009999990463 47999999.939000010490 22302791.810999989510 60269.696503295 2023-11-21T16:42:57.884698+00:00 20000067.863000009209 28999999.980000019073 48000000.061999976635 22302790.792999979109 60269.696514641 2023-11-21T16:42:58.864971+00:00 20000067.860999971628 29000000.021999958903 48000000.008000023663 22302790.697000030428 60269.696526424 2023-11-21T16:42:59.882991+00:00 20000067.861000001431 28999999.990000009537 47999999.957999937236 22302790.628999948502 60269.696537844 2023-11-21T16:43:00.869752+00:00 20000067.863000009209 28999999.993000030518 48000000.026000022888 22302790.810999989510 60269.696549446 2023-11-21T16:43:01.872145+00:00 20000067.859000001103 29000000.026000019163 47999999.966000080109 22302791.331000089645 60269.696561048 2023-11-21T16:43:02.874542+00:00 20000067.864000018686 28999999.984999898821 48000000.107999920845 22302790.757999900728 60269.696572650 2023-11-21T16:43:03.876938+00:00 20000067.860000010580 29000000.011000040919 47999999.911000013351 22302790.645000100136 60269.696584071 2023-11-21T16:43:04.863713+00:00 20000067.861999988556 28999999.980000019073 48000000.039000026882 22302790.611999988556 60269.696595673 2023-11-21T16:43:05.866109+00:00 20000067.861999988556 29000000.000000000000 47999999.932999968529 22302791.194000009447 60269.696607455 2023-11-21T16:43:06.884133+00:00 20000067.860000010580 29000000.013000011444 48000000.006000041962 22302791.092999938875 60269.696618876 2023-11-21T16:43:07.870912+00:00 20000067.862999979407 28999999.980999950320 47999999.993000030518 22302791.361999988556 60269.696630478 2023-11-21T16:43:08.873309+00:00 20000067.861000001431 29000000.001000050455 48000000.005999922752 22302791.478000041097 60269.696642080 2023-11-21T16:43:09.875704+00:00 20000067.862999979407 28999999.990999940783 47999999.993000030518 22302791.636999960989 60269.696653682 2023-11-21T16:43:10.878096+00:00 20000067.860000010580 29000000.017000079155 47999999.988000012934 22302791.550999999046 60269.696665103 2023-11-21T16:43:11.864864+00:00 20000067.861000001431 29000000.005999919027 48000000.025999993086 22302791.774999979883 60269.696676705 2023-11-21T16:43:12.867262+00:00 20000067.861000001431 28999999.998000029474 47999999.998999997973 22302791.522999998182 60269.696688307 2023-11-21T16:43:13.869659+00:00 20000067.863000039011 29000000.000000000000 48000000.006000012159 22302791.564000010490 60269.696699908 2023-11-21T16:43:14.872057+00:00 20000067.860000010580 29000000.015999998897 48000000.005999982357 22302791.649999979883 60269.696711510 2023-11-21T16:43:15.874452+00:00 20000067.860999941826 28999999.973999999464 48000000.006000041962 22302791.594000101089 60269.696723111 2023-11-21T16:43:16.876843+00:00 20000067.861000061035 29000000.008999999613 47999999.975999951363 22302791.933999899775 60269.696734713 2023-11-21T16:43:17.879230+00:00 20000067.861999988556 29000000.000000000000 48000000.041000008583 22302791.744000080973 60269.696746134 2023-11-21T16:43:18.866008+00:00 20000067.860999941826 28999999.996000010520 48000000.037999987602 22302791.397999998182 60269.696757917 2023-11-21T16:43:19.884027+00:00 20000067.861999988556 28999999.995999988168 47999999.881000041962 22302791.287999991328 60269.696769338 2023-11-21T16:43:20.870801+00:00 20000067.860000010580 29000000.021999981254 48000000.098999977112 22302791.297000050545 60269.696780940 2023-11-21T16:43:21.873198+00:00 20000067.866000059992 28999999.990000009537 47999999.968999981880 22302791.512999888510 60269.696792361 2023-11-21T16:43:22.859977+00:00 20000067.856999989599 28999999.985000010580 47999999.952000021935 22302791.414000030607 60269.696804143 2023-11-21T16:43:23.877998+00:00 20000067.860999941826 29000000.010999981314 48000000.057000041008 22302791.451000001281 60269.696815745 2023-11-21T16:43:24.880392+00:00 20000067.863000039011 29000000.009999990463 48000000.069999933243 22302791.848999999464 60269.696827166 2023-11-21T16:43:25.867168+00:00 20000067.860000010580 28999999.991000000387 47999999.922999978065 22302791.518000010401 60269.696838949 2023-11-21T16:43:26.885180+00:00 20000067.860999941826 28999999.971000019461 47999999.992000102997 22302792.118000000715 60269.696850370 2023-11-21T16:43:27.871958+00:00 20000067.860000010580 29000000.050000008196 47999999.988999962807 22302791.937999989837 60269.696861972 2023-11-21T16:43:28.874354+00:00 20000067.863000039011 28999999.985000010580 48000000.060999989510 22302791.937999989837 60269.696873392 2023-11-21T16:43:29.861121+00:00 20000067.863000039011 28999999.991999980062 47999999.942000031471 22302792.075000021607 60269.696885175 2023-11-21T16:43:30.879140+00:00 20000067.860999941826 29000000.003000020981 47999999.994999997318 22302791.961999978870 60269.696896596 2023-11-21T16:43:31.865913+00:00 20000067.858000040054 28999999.970999959856 48000000.034999966621 22302791.841000020504 60269.696908198 2023-11-21T16:43:32.868307+00:00 20000067.863999959081 29000000.004000071436 47999999.937999993563 22302791.574000000954 60269.696919980 2023-11-21T16:43:33.886333+00:00 20000067.861999988556 29000000.009999990463 48000000.001000009477 22302792.066999968141 60269.696931402 2023-11-21T16:43:34.873100+00:00 20000067.861000061035 29000000.010999921709 48000000.063000008464 22302792.238000009209 60269.696943004 2023-11-21T16:43:35.875499+00:00 20000067.862999919802 29000000.004999998957 47999999.956999987364 22302792.861999988556 60269.696954605 2023-11-21T16:43:36.877894+00:00 20000067.859000090510 28999999.999000068754 48000000.027999997139 22302792.254999998957 60269.696966207 2023-11-21T16:43:37.880292+00:00 20000067.861999988556 28999999.985000010580 47999999.989000022411 22302792.174000021070 60269.696977734 2023-11-21T16:43:38.876175+00:00 20000067.860999941826 29000000.022999998182 47999999.977999992669 22302792.640999969095 60269.696989335 2023-11-21T16:43:39.878575+00:00 20000067.863000039011 28999999.996999979019 48000000.027999997139 22302792.331000030041 60269.697000756 2023-11-21T16:43:40.865356+00:00 20000067.860000010580 28999999.990000009537 48000000.005000002682 22302792.204999979585 60269.697012358 2023-11-21T16:43:41.867756+00:00 20000067.860000010580 29000000.005999919027 47999999.990000009537 22302792.067000031471 60269.697024141 2023-11-21T16:43:42.885773+00:00 20000067.861999999732 29000000.001000050455 48000000.043999969959 22302792.622999969870 60269.697035562 2023-11-21T16:43:43.872547+00:00 20000067.863000001758 29000000.014999989420 47999999.977000057697 22302792.341000020504 60269.697047164 2023-11-21T16:43:44.874941+00:00 20000067.861000001431 28999999.965000029653 47999999.949999928474 22302792.430999990553 60269.697058765 2023-11-21T16:43:45.877332+00:00 20000067.859000001103 29000000.008000019938 48000000.030000090599 22302792.565000001341 60269.697070367 2023-11-21T16:43:46.879724+00:00 20000067.861999999732 29000000.000000000000 47999999.974999897182 22302792.261000040919 60269.697081788 2023-11-21T16:43:47.866499+00:00 20000067.864999990910 28999999.998999949545 48000000.007000088692 22302791.862999919802 60269.697093390 2023-11-21T16:43:48.868898+00:00 20000067.861000001431 29000000.021999958903 48000000.015999913216 22302791.879999998957 60269.697104992 2023-11-21T16:43:49.871293+00:00 20000067.858000010252 28999999.968000050634 48000000.042000062764 22302792.279000040144 60269.697116594 2023-11-21T16:43:50.873693+00:00 20000067.861999988556 29000000.006999969482 47999999.939000010490 22302792.162999991328 60269.697128195 2023-11-21T16:43:51.876078+00:00 20000067.861000001431 29000000.008999999613 47999999.980999946594 22302791.846000079066 60269.697139797 2023-11-21T16:43:52.878473+00:00 20000067.862000018358 28999999.999000001699 48000000.032999992371 22302791.788999918848 60269.697151399 2023-11-21T16:43:53.880868+00:00 20000067.862999979407 29000000.000999998301 48000000.005000002682 22302792.354000091553 60269.697162820 2023-11-21T16:43:54.867637+00:00 20000067.861000001431 29000000.004000011832 47999999.953000068665 22302792.192999958992 60269.697174422 2023-11-21T16:43:55.870036+00:00 20000067.861000031233 29000000.005999978632 48000000.090000003576 22302792.185999989510 60269.697186023 2023-11-21T16:43:56.872437+00:00 20000067.861999988556 28999999.988000009209 47999999.994999997318 22302792.177999969572 60269.697197625 2023-11-21T16:43:57.874834+00:00 20000067.861000001431 29000000.013999998569 47999999.962999999523 22302792.125000000000 60269.697209046 2023-11-21T16:43:58.861611+00:00 20000067.861000001431 28999999.981000009924 47999999.983999997377 22302792.072000030428 60269.697220829 2023-11-21T16:43:59.879622+00:00 20000067.861000001431 29000000.007000029087 48000000.043999999762 22302792.320000048727 60269.697232431 2023-11-21T16:44:00.882019+00:00 20000067.861999988556 28999999.989999949932 47999999.945999979973 22302792.715999960899 60269.697243852 2023-11-21T16:44:01.868792+00:00 20000067.861000001431 29000000.006000038236 48000000.041000008583 22302792.551999930292 60269.697255454 2023-11-21T16:44:02.871194+00:00 20000067.861000001431 29000000.007999960333 48000000.013999998569 22302792.356000069529 60269.697267056 2023-11-21T16:44:03.873591+00:00 20000067.862999979407 28999999.999000009149 47999999.986999988556 22302792.164000030607 60269.697278657 2023-11-21T16:44:04.875980+00:00 20000067.860000010580 29000000.018999990076 47999999.947000026703 22302792.363999959081 60269.697290078 2023-11-21T16:44:05.862758+00:00 20000067.862999979407 28999999.974000040442 48000000.020000040531 22302792.692999958992 60269.697301861 2023-11-21T16:44:06.880777+00:00 20000067.860000010580 28999999.998999949545 48000000.023000001907 22302792.427999969572 60269.697313282 2023-11-21T16:44:07.867549+00:00 20000067.861000001431 29000000.002000030130 47999999.961999893188 22302792.219000101089 60269.697324884 2023-11-21T16:44:08.869947+00:00 20000067.861999988556 29000000.028000000864 48000000.044000029564 22302792.587999939919 60269.697336666 2023-11-21T16:44:09.887969+00:00 20000067.860000010580 28999999.983999971300 47999999.986999988556 22302792.634999990463 60269.697348087 2023-11-21T16:44:10.874746+00:00 20000067.861999988556 28999999.977000001818 47999999.998000033200 22302792.740000009537 60269.697359689 2023-11-21T16:44:11.877136+00:00 20000067.861000061035 29000000.034000039101 48000000.018000006676 22302792.182000000030 60269.697371110 2023-11-21T16:44:12.863898+00:00 20000067.861999988556 28999999.993999961764 47999999.950000047684 22302792.252000000328 60269.697382892 2023-11-21T16:44:13.881920+00:00 20000067.860999941826 28999999.984000090510 48000000.030999898911 22302792.921000000089 60269.697394313 2023-11-21T16:44:14.868687+00:00 20000067.861999988556 28999999.985999941826 48000000.033000111580 22302792.559000000358 60269.697405915 2023-11-21T16:44:15.871082+00:00 20000067.860000010580 29000000.019999980927 47999999.938999891281 22302792.488999988884 60269.697417517 2023-11-21T16:44:16.873478+00:00 20000067.861999988556 28999999.986000061035 48000000.034000039101 22302792.785000011325 60269.697429119 2023-11-21T16:44:17.875874+00:00 20000067.863000039011 29000000.003999948502 47999999.972999997437 22302792.702999979258 60269.697440721 2023-11-21T16:44:18.878266+00:00 20000067.858999971300 29000000.003000020981 47999999.973999992013 22302792.835000008345 60269.697452247 2023-11-21T16:44:19.874148+00:00 20000067.865000009537 29000000.021999958903 48000000.086000010371 22302792.756000008434 60269.697463924 2023-11-21T16:44:20.883048+00:00 20000067.858999971300 28999999.970000028610 47999999.928999990225 22302792.720999989659 60269.697475270 2023-11-21T16:44:21.863318+00:00 20000067.861000061035 29000000.014999989420 48000000.025999993086 22302792.823000010103 60269.697487053 2023-11-21T16:44:22.881336+00:00 20000067.860999941826 28999999.978000041097 47999999.960000008345 22302792.761999960989 60269.697498473 2023-11-21T16:44:23.868105+00:00 20000067.861000061035 29000000.022999998182 48000000.065999977291 22302793.456000030041 60269.697510075 2023-11-21T16:44:24.870504+00:00 20000067.861999988556 28999999.980999950320 47999999.962999999523 22302793.309999998659 60269.697521677 2023-11-21T16:44:25.872903+00:00 20000067.863000039011 29000000.001999970526 48000000.012000016868 22302792.980000019073 60269.697533279 2023-11-21T16:44:26.875296+00:00 20000067.860999941826 29000000.003000020981 47999999.980000019073 22302793.010999981314 60269.697544881 2023-11-21T16:44:27.877688+00:00 20000067.861000061035 28999999.999000068754 48000000.051999993622 22302792.700999978930 60269.697556302 2023-11-21T16:44:28.864464+00:00 20000067.860999941826 29000000.004000000656 47999999.960000038147 22302793.381000038236 60269.697568084 2023-11-21T16:44:29.882475+00:00 20000067.861000061035 29000000.010999988765 48000000.047999978065 22302793.092000011355 60269.697579505 2023-11-21T16:44:30.869249+00:00 20000067.862999919802 29000000.005000010133 47999999.986999988556 22302792.834999978542 60269.697591107 2023-11-21T16:44:31.871649+00:00 20000067.863000039011 28999999.986999999732 47999999.963999986649 22302792.912999991328 60269.697602709 2023-11-21T16:44:32.874045+00:00 20000067.860000010580 29000000.004000011832 48000000.029000036418 22302792.801999989897 60269.697614311 2023-11-21T16:44:33.876443+00:00 20000067.860000010580 28999999.970999989659 47999999.973999977112 22302792.876000050455 60269.697625732 2023-11-21T16:44:34.863212+00:00 20000067.860000010580 28999999.990000009537 48000000.021999962628 22302792.838999930769 60269.697637334 2023-11-21T16:44:35.865610+00:00 20000067.862999919802 29000000.019999980927 47999999.980000019073 22302792.771000031382 60269.697649116 2023-11-21T16:44:36.883622+00:00 20000067.861000001431 29000000.009000029415 48000000.011999957263 22302793.022999998182 60269.697660537 2023-11-21T16:44:37.870399+00:00 20000067.861000001431 29000000.017999950796 48000000.032000057399 22302792.671000000089 60269.697672139 2023-11-21T16:44:38.872800+00:00 20000067.861999999732 28999999.993000030518 47999999.972000002861 22302793.187000039965 60269.697683740 2023-11-21T16:44:39.875195+00:00 20000067.861999999732 29000000.003000020981 48000000.001999996603 22302793.054999951273 60269.697695342 2023-11-21T16:44:40.877591+00:00 20000067.861000001431 28999999.986999988556 47999999.941000007093 22302793.164000030607 60269.697706764 2023-11-21T16:44:41.864370+00:00 20000067.859999999404 29000000.008000019938 48000000.050999976695 22302793.379999998957 60269.697718546 2023-11-21T16:44:42.882387+00:00 20000067.863000009209 29000000.020999971777 48000000.017000019550 22302793.421000000089 60269.697729967 2023-11-21T16:44:43.869162+00:00 20000067.859000001103 28999999.963999990374 47999999.944999992847 22302793.072999950498 60269.697741569 2023-11-21T16:44:44.871559+00:00 20000067.863000009209 29000000.000000000000 48000000.040000021458 22302793.790000081062 60269.697753171 2023-11-21T16:44:45.873957+00:00 20000067.863000009209 29000000.018999990076 47999999.970999963582 22302793.389999989420 60269.697764773 2023-11-21T16:44:46.876356+00:00 20000067.859999980778 28999999.996000051498 47999999.997000038624 22302793.238000039011 60269.697776374 2023-11-21T16:44:47.878750+00:00 20000067.861000001431 28999999.993000030518 48000000.076999962330 22302793.750999931246 60269.697787795 2023-11-21T16:44:48.865525+00:00 20000067.860999971628 29000000.009999990463 47999999.923000037670 22302793.345999959856 60269.697799578 2023-11-21T16:44:49.883543+00:00 20000067.862000048161 28999999.993999961764 48000000.023000001907 22302793.229000091553 60269.697810999 2023-11-21T16:44:50.870326+00:00 20000067.861999988556 28999999.967999938875 47999999.993000030518 22302793.712000008672 60269.697822601 2023-11-21T16:44:51.872723+00:00 20000067.861000001431 29000000.022000070661 48000000.018000006676 22302793.728999968618 60269.697834022 2023-11-21T16:44:52.859490+00:00 20000067.861000001431 29000000.011999960989 47999999.970999963582 22302793.297999981791 60269.697845805 2023-11-21T16:44:53.877508+00:00 20000067.862999979407 28999999.988999959081 47999999.996999979019 22302793.416000008583 60269.697857406 2023-11-21T16:44:54.879901+00:00 20000067.863000039011 28999999.988000039011 48000000.026999950409 22302793.414000030607 60269.697868827 2023-11-21T16:44:55.866667+00:00 20000067.861000001431 29000000.024000048637 47999999.960000038147 22302793.347999930382 60269.697880610 2023-11-21T16:44:56.884684+00:00 20000067.857999980450 29000000.003999948502 48000000.022000066936 22302793.680000070482 60269.697892031 2023-11-21T16:44:57.871463+00:00 20000067.861999988556 28999999.998000029474 48000000.033999919891 22302793.376999970526 60269.697903633 2023-11-21T16:44:58.873861+00:00 20000067.861000001431 29000000.003999948502 47999999.981000073254 22302793.342999938875 60269.697915159 2023-11-21T16:44:59.869744+00:00 20000067.865000009537 29000000.001000050455 48000000.002999901772 22302793.815000001341 60269.697926836 2023-11-21T16:45:00.878618+00:00 20000067.856999989599 29000000.006000038236 48000000.028000116348 22302793.328999999911 60269.697938181 2023-11-21T16:45:01.858880+00:00 20000067.861999988556 28999999.985999941826 47999999.980999946594 22302793.600999999791 60269.697949964 2023-11-21T16:45:02.876896+00:00 20000067.864000018686 29000000.000000000000 48000000.000000000000 22302793.625000000000 60269.697961641 2023-11-21T16:45:03.885793+00:00 20000067.858999971300 28999999.995000001043 48000000.013999998569 22302793.543000008911 60269.697972987 2023-11-21T16:45:04.866068+00:00 20000067.861000061035 28999999.998000029474 47999999.969999998808 22302794.008999988437 60269.697984769 2023-11-21T16:45:05.884081+00:00 20000067.862999919802 29000000.030999999493 48000000.005000002682 22302793.305999990553 60269.697996191 2023-11-21T16:45:06.870859+00:00 20000067.863000039011 28999999.981000009924 48000000.030000001192 22302794.019000019878 60269.698007792 2023-11-21T16:45:07.873256+00:00 20000067.860000010580 29000000.001999989152 47999999.943000018597 22302793.991999980062 60269.698019213 2023-11-21T16:45:08.860026+00:00 20000067.860999941826 29000000.000000000000 48000000.057999968529 22302793.849000010639 60269.698030996 2023-11-21T16:45:09.878039+00:00 20000067.862000111490 29000000.009000018239 47999999.980000019073 22302794.199999991804 60269.698042417 2023-11-21T16:45:10.864809+00:00 20000067.861999988556 28999999.988999988884 47999999.957000017166 22302793.920000020415 60269.698054018 2023-11-21T16:45:11.867206+00:00 20000067.860000010580 29000000.006999999285 48000000.086999952793 22302794.105000019073 60269.698065802 2023-11-21T16:45:12.885227+00:00 20000067.858999971300 28999999.968999978155 47999999.959000051022 22302794.137999951839 60269.698077222 2023-11-21T16:45:13.872002+00:00 20000067.863999959081 29000000.022999998182 47999998.995999932289 22302794.085000038147 60269.698088824 2023-11-21T16:45:14.874391+00:00 20000067.861999988556 28999999.990000009537 47999999.929000020027 22302794.194999989122 60269.698100426 2023-11-21T16:45:15.876781+00:00 20000067.860000010580 29000000.009999990463 48000000.083999991417 22302794.309000018984 60269.698112028 2023-11-21T16:45:16.879172+00:00 20000067.861999988556 28999999.988000039011 47999999.971000082791 22302794.058999959379 60269.698123449 2023-11-21T16:45:17.865942+00:00 20000067.858999971300 29000000.005999978632 48000000.011999957263 22302794.114000018686 60269.698135050 2023-11-21T16:45:18.868338+00:00 20000067.862000111490 28999999.997999969870 47999999.986999988556 22302794.102999988943 60269.698146652 2023-11-21T16:45:19.870735+00:00 20000067.862999919802 28999999.987000048161 48000000.013000011444 22302794.336000028998 60269.698158254 2023-11-21T16:45:20.873133+00:00 20000067.861000061035 29000000.018000010401 48000000.031000018120 22302794.329999979585 60269.698169855 2023-11-21T16:45:21.875528+00:00 20000067.862999919802 28999999.994999948889 47999999.975999951363 22302793.973999980837 60269.698181457 2023-11-21T16:45:22.877919+00:00 20000067.860000010580 29000000.029000040144 48000000.023000001907 22302794.391000028700 60269.698193059 2023-11-21T16:45:23.880314+00:00 20000067.860000010580 28999999.974999960512 47999999.988999962807 22302794.877999961376 60269.698204480 2023-11-21T16:45:24.867088+00:00 20000067.863000039011 28999999.991999980062 47999999.998999997973 22302794.605000019073 60269.698216082 2023-11-21T16:45:25.869485+00:00 20000067.860999941826 29000000.014000058174 48000000.018000006676 22302794.162000060081 60269.698227684 2023-11-21T16:45:26.871880+00:00 20000067.862000111490 28999999.991999980062 48000000.003000013530 22302794.848999980837 60269.698239285 2023-11-21T16:45:27.874278+00:00 20000067.861999988556 29000000.026000019163 47999999.934999972582 22302794.319000009447 60269.698250707 2023-11-21T16:45:28.861051+00:00 20000067.863999959081 29000000.000000000000 48000000.028000026941 22302794.560999989510 60269.698262489 2023-11-21T16:45:29.879063+00:00 20000067.857999999076 28999999.962999939919 47999999.988999992609 22302794.615999940783 60269.698274091 2023-11-21T16:45:30.881455+00:00 20000067.859999999404 29000000.011000040919 48000000.008000023663 22302794.428000088781 60269.698285512 2023-11-21T16:45:31.868230+00:00 20000067.866000000387 29000000.014999989420 48000000.002999961376 22302794.730999950320 60269.698297114 2023-11-21T16:45:32.870626+00:00 20000067.859000001103 29000000.001999970526 48000000.009999990463 22302794.449000000954 60269.698308716 2023-11-21T16:45:33.873025+00:00 20000067.859000001103 28999999.980000019073 48000000.010000050068 22302794.672999981791 60269.698320318 2023-11-21T16:45:34.875427+00:00 20000067.863000009209 28999999.981999989599 47999999.959999978542 22302794.623000029474 60269.698331738 2023-11-21T16:45:35.862188+00:00 20000067.861000001431 29000000.014000058174 48000000.000000000000 22302795.087999939919 60269.698343521 2023-11-21T16:45:36.880203+00:00 20000067.863000009209 29000000.029999971390 48000000.039000026882 22302795.050000071526 60269.698354942 2023-11-21T16:45:37.866970+00:00 20000067.859999980778 28999999.983000040054 47999999.992999911308 22302794.899999979883 60269.698366544 2023-11-21T16:45:38.869366+00:00 20000067.866000000387 28999999.995999928564 47999999.978000037372 22302794.759000059217 60269.698378145 2023-11-21T16:45:39.871757+00:00 20000067.856000009924 29000000.011999960989 48000000.003000020981 22302794.475999951363 60269.698389747 2023-11-21T16:45:40.874152+00:00 20000067.861000001431 28999999.996000051498 48000000.000000000000 22302794.713999990374 60269.698401349 2023-11-21T16:45:41.876553+00:00 20000067.861999988556 29000000.019000049680 48000000.018999926746 22302794.286000009626 60269.698412876 2023-11-21T16:45:42.872437+00:00 20000067.861000031233 28999999.956000000238 47999999.969000101089 22302794.509999990463 60269.698424553 2023-11-21T16:45:43.881336+00:00 20000067.861999988556 29000000.011999998242 47999999.974999897182 22302794.613000039011 60269.698435898 2023-11-21T16:45:44.861599+00:00 20000067.860000010580 29000000.008000001311 48000000.040000081062 22302794.578999999911 60269.698447681 2023-11-21T16:45:45.879615+00:00 20000067.861000001431 28999999.995000001043 47999999.973999977112 22302794.194999929518 60269.698459102 2023-11-21T16:45:46.866382+00:00 20000067.864999949932 28999999.998999979347 48000000.044000029564 22302794.479000091553 60269.698470703 2023-11-21T16:45:47.868780+00:00 20000067.859000030905 29000000.011000011116 47999999.976000010967 22302794.576999899000 60269.698482305 2023-11-21T16:45:48.871175+00:00 20000067.861000001431 28999999.972999989986 48000000.008000001311 22302794.239999998361 60269.698493907 2023-11-21T16:45:49.873575+00:00 20000067.861000001431 29000000.018000010401 47999999.975999981165 22302794.578000001609 60269.698505509 2023-11-21T16:45:50.875970+00:00 20000067.861000001431 29000000.008999999613 48000000.052000023425 22302794.530999999493 60269.698516930 2023-11-21T16:45:51.862742+00:00 20000067.861999988556 28999999.972999989986 47999999.945999979973 22302794.846000000834 60269.698528713 2023-11-21T16:45:52.880758+00:00 20000067.861999988556 29000000.027000010014 48000000.018999986351 22302794.223999988288 60269.698540133 2023-11-21T16:45:53.867533+00:00 20000067.863000039011 29000000.004999998957 48000000.050000011921 22302794.824999999255 60269.698551735 2023-11-21T16:45:54.869937+00:00 20000067.858999971300 28999999.991999980062 47999999.951000027359 22302795.213999990374 60269.698563337 2023-11-21T16:45:55.872332+00:00 20000067.864000018686 29000000.003000020981 48000000.033999979496 22302794.684000018984 60269.698574939 2023-11-21T16:45:56.874730+00:00 20000067.858000040054 28999999.986999988556 47999999.958999991417 22302794.951000008732 60269.698586360 2023-11-21T16:45:57.861501+00:00 20000067.863999959081 29000000.004999998957 48000000.003000020981 22302794.771000001580 60269.698597962 2023-11-21T16:45:58.863907+00:00 20000067.863000039011 28999999.993000030518 48000000.005000002682 22302795.081999991089 60269.698609745 2023-11-21T16:45:59.881924+00:00 20000067.860000010580 29000000.010999981314 48000000.023000001907 22302794.462999999523 60269.698621165 2023-11-21T16:46:00.868696+00:00 20000067.860999941826 29000000.015999969095 48000000.000000000000 22302794.829999979585 60269.698632767 2023-11-21T16:46:01.871091+00:00 20000067.858999971300 28999999.977000001818 47999999.962999939919 22302794.966000020504 60269.698644369 2023-11-21T16:46:02.873491+00:00 20000067.861000061035 29000000.021000031382 48000000.007000088692 22302794.954999979585 60269.698655971 2023-11-21T16:46:03.875883+00:00 20000067.863999959081 28999999.976000070572 47999999.962000012398 22302794.572000030428 60269.698667392 2023-11-21T16:46:04.862654+00:00 20000067.861999988556 29000000.023999929428 48000000.063999891281 22302794.476000010967 60269.698679174 2023-11-21T16:46:05.880669+00:00 20000067.861999988556 28999999.965000029653 47999999.955000042915 22302794.597999989986 60269.698690595 2023-11-21T16:46:06.867438+00:00 20000067.858000040054 29000000.009999990463 48000000.021000027657 22302794.838999990374 60269.698702197 2023-11-21T16:46:07.869835+00:00 20000067.863999959081 29000000.014999989420 48000000.016999959946 22302794.968999978155 60269.698713799 2023-11-21T16:46:08.872234+00:00 20000067.861000061035 28999999.988999959081 48000000.004000067711 22302795.031000021845 60269.698725401 2023-11-21T16:46:09.874634+00:00 20000067.861999988556 28999999.991999980062 47999999.996999986470 22302795.141000028700 60269.698737002 2023-11-21T16:46:10.877026+00:00 20000067.861999988556 29000000.009000059217 48000000.001999996603 22302794.888999998569 60269.698748424 2023-11-21T16:46:11.863795+00:00 20000067.858000040054 29000000.011999960989 48000000.045999996364 22302794.567000031471 60269.698760206 2023-11-21T16:46:12.881809+00:00 20000067.862999919802 28999999.980000019073 47999999.914999991655 22302794.861999988556 60269.698771627 2023-11-21T16:46:13.868580+00:00 20000067.860000010580 29000000.004000071436 48000000.024000018835 22302794.566999908537 60269.698783229 2023-11-21T16:46:14.870977+00:00 20000067.863000039011 29000000.019999980927 48000000.032999992371 22302795.180000070482 60269.698794650 2023-11-21T16:46:15.857745+00:00 20000067.860000010580 28999999.986999988556 47999999.959999978542 22302795.051999930292 60269.698806433 2023-11-21T16:46:16.875771+00:00 20000067.861999988556 28999999.991999980062 48000000.023999989033 22302795.016000028700 60269.698818034 2023-11-21T16:46:17.878159+00:00 20000067.860000010580 28999999.990000009537 48000000.008000023663 22302794.944000009447 60269.698829455 2023-11-21T16:46:18.864924+00:00 20000067.861999988556 29000000.016000028700 47999999.976999998093 22302795.103999968618 60269.698841238 2023-11-21T16:46:19.882950+00:00 20000067.865000009537 28999999.984999999404 47999999.927999973297 22302794.694000009447 60269.698852659 2023-11-21T16:46:20.869714+00:00 20000067.860999941826 29000000.019000001252 48000000.080000042915 22302794.940999981016 60269.698864261 2023-11-21T16:46:21.872111+00:00 20000067.860000010580 28999999.995000001043 47999999.962000012398 22302795.417000059038 60269.698875787 2023-11-21T16:46:22.868007+00:00 20000067.863000039011 29000000.002999991179 48000000.039999961853 22302794.702999949455 60269.698887464 2023-11-21T16:46:23.876904+00:00 20000067.861000001431 28999999.988000009209 47999999.881999969482 22302794.723000049591 60269.698898810 2023-11-21T16:46:24.857169+00:00 20000067.859999999404 29000000.011000011116 48000001.092000007629 22302794.450000051409 60269.698910593 2023-11-21T16:46:25.875186+00:00 20000067.859999999404 28999999.998999979347 47999999.989000082016 22302795.305999990553 60269.698922270 2023-11-21T16:46:26.884087+00:00 20000067.863000001758 28999999.978999998420 48000000.060999989510 22302795.066999908537 60269.698933615 2023-11-21T16:46:27.864354+00:00 20000067.859999999404 29000000.020000010729 47999999.960999973118 22302795.424000021070 60269.698945398 2023-11-21T16:46:28.882371+00:00 20000067.861999999732 28999999.995999988168 48000000.000000000000 22302795.118999961764 60269.698956819 2023-11-21T16:46:29.869148+00:00 20000067.863000009209 29000000.007000029087 48000000.016000032425 22302795.446000099182 60269.698968421 2023-11-21T16:46:30.871548+00:00 20000067.859999980778 29000000.015999969095 48000000.032999992371 22302794.925999999046 60269.698980022 2023-11-21T16:46:31.873940+00:00 20000067.861000001431 28999999.976000010967 47999999.936999998987 22302795.288999918848 60269.698991624 2023-11-21T16:46:32.876332+00:00 20000067.861000001431 28999999.995000001043 47999999.983999997377 22302795.471000079066 60269.699003045 2023-11-21T16:46:33.863105+00:00 20000067.862000018358 29000000.023999989033 48000000.012999996543 22302795.648999929428 60269.699014647 2023-11-21T16:46:34.865505+00:00 20000067.862999979407 29000000.006999969482 48000000.034000009298 22302795.131000038236 60269.699026430 2023-11-21T16:46:35.883523+00:00 20000067.861000001431 28999999.975000020117 47999999.947999976575 22302795.496999979019 60269.699037851 2023-11-21T16:46:36.870294+00:00 20000067.861000001431 29000000.012000020593 48000000.076999992132 22302795.401999998838 60269.699049452 2023-11-21T16:46:37.872693+00:00 20000067.861000001431 29000000.000000000000 47999999.938000023365 22302795.372000001371 60269.699061054 2023-11-21T16:46:38.875087+00:00 20000067.861999988556 28999999.975000020117 48000000.000999987125 22302795.768000010401 60269.699072656 2023-11-21T16:46:39.877478+00:00 20000067.859000030905 29000000.036999940872 48000000.018999986351 22302795.606999989599 60269.699084077 2023-11-21T16:46:40.864245+00:00 20000067.862999979407 28999999.978000041097 47999999.968999981880 22302795.918000001460 60269.699095679 2023-11-21T16:46:41.866640+00:00 20000067.859000030905 29000000.016999959946 48000000.014000058174 22302795.418000001460 60269.699107280 2023-11-21T16:46:42.869038+00:00 20000067.862999979407 28999999.998000029474 47999999.992999911308 22302795.437000010163 60269.699118882 2023-11-21T16:46:43.871437+00:00 20000067.861000001431 29000000.001999970526 47999999.998000033200 22302795.423999991268 60269.699130484 2023-11-21T16:46:44.873834+00:00 20000067.861999988556 28999999.977000001818 48000000.067000031471 22302795.948000010103 60269.699142086 2023-11-21T16:46:45.876234+00:00 20000067.861000001431 28999999.985000010580 47999999.929000020027 22302795.486999988556 60269.699153688 2023-11-21T16:46:46.878627+00:00 20000067.861000001431 29000000.021000031382 48000000.044999957085 22302795.634999990463 60269.699165109 2023-11-21T16:46:47.865398+00:00 20000067.863000039011 29000000.011999960989 47999999.996999979019 22302795.434999998659 60269.699176711 2023-11-21T16:46:48.867791+00:00 20000067.860000010580 28999999.983000040054 47999999.980000019073 22302795.568000018597 60269.699188313 2023-11-21T16:46:49.870189+00:00 20000067.860999941826 29000000.009999990463 47999999.983999967575 22302795.431999981403 60269.699199914 2023-11-21T16:46:50.872589+00:00 20000067.863000039011 29000000.013000011444 48000000.007000088692 22302795.726000010967 60269.699211335 2023-11-21T16:46:51.859360+00:00 20000067.861999988556 28999999.998999949545 48000000.037999987602 22302795.742999970913 60269.699223118 2023-11-21T16:46:52.877374+00:00 20000067.858999971300 28999999.970000028610 47999999.945999979973 22302795.575000051409 60269.699234539 2023-11-21T16:46:53.864140+00:00 20000067.861000061035 29000000.028000000864 48000000.021999962628 22302795.880999978632 60269.699246141 2023-11-21T16:46:54.866539+00:00 20000067.861999988556 29000000.000000000000 48000000.040000006557 22302795.696999970824 60269.699257923 2023-11-21T16:46:55.884551+00:00 20000067.863000039011 28999999.970999959856 47999999.919999986887 22302795.954000059515 60269.699269344 2023-11-21T16:46:56.871328+00:00 20000067.862999919802 29000000.028999999166 48000000.016000002623 22302796.119999948889 60269.699280946 2023-11-21T16:46:57.873724+00:00 20000067.861000061035 28999999.991000000387 47999999.994000017643 22302796.228000041097 60269.699292367 2023-11-21T16:46:58.860498+00:00 20000067.858999971300 28999999.981000009924 48000000.026999980211 22302795.516999959946 60269.699304149 2023-11-21T16:46:59.878518+00:00 20000067.861999988556 29000000.031999990344 47999999.990999996662 22302795.658999979496 60269.699315570 2023-11-21T16:47:00.865280+00:00 20000067.858999971300 28999999.988000009209 48000000.054000020027 22302796.439000010490 60269.699327172 2023-11-21T16:47:01.867675+00:00 20000067.864000078291 29000000.013000011444 47999999.953000009060 22302795.871999979019 60269.699338774 2023-11-21T16:47:02.870068+00:00 20000067.865999940783 28999999.980999980122 48000000.016999959946 22302796.022999998182 60269.699350376 2023-11-21T16:47:03.872467+00:00 20000067.856999989599 28999999.995000001043 47999999.994000017643 22302795.525000099093 60269.699361978 2023-11-21T16:47:04.874863+00:00 20000067.861000061035 28999999.993000000715 48000000.006000041962 22302795.602999929339 60269.699373504 2023-11-21T16:47:05.870757+00:00 20000067.863000039011 29000000.022000011057 48000000.013000011444 22302796.165000081062 60269.699385181 2023-11-21T16:47:06.879660+00:00 20000067.859999898821 29000000.000999990851 48000000.006999969482 22302795.831999901682 60269.699396527 2023-11-21T16:47:07.859924+00:00 20000067.861000061035 28999999.991999980062 47999999.976999998093 22302796.319000009447 60269.699408310 2023-11-21T16:47:08.877936+00:00 20000067.858999971300 29000000.006000038236 47999999.957999937236 22302796.243000030518 60269.699419730 2023-11-21T16:47:09.864713+00:00 20000067.863000039011 29000000.018000010401 48000000.072000026703 22302796.271000031382 60269.699431332 2023-11-21T16:47:10.867116+00:00 20000067.863000039011 28999999.979999959469 47999999.991000063717 22302796.565999981016 60269.699442934 2023-11-21T16:47:11.869516+00:00 20000067.860999941826 28999999.995999988168 48000000.003999948502 22302796.429000020027 60269.699454536 2023-11-21T16:47:12.871911+00:00 20000067.861000061035 28999999.989000018686 47999999.970999963582 22302796.148999929428 60269.699466138 2023-11-21T16:47:13.874302+00:00 20000067.862999919802 29000000.004999998957 47999999.973000049591 22302796.694000009447 60269.699477559 2023-11-21T16:47:14.861079+00:00 20000067.861000061035 29000000.015000049025 47999999.993999958038 22302796.520000100136 60269.699489341 2023-11-21T16:47:15.879092+00:00 20000067.858999971300 28999999.990999940783 48000000.039000026882 22302796.304999951273 60269.699500762 2023-11-21T16:47:16.865865+00:00 20000067.863000039011 29000000.003000020981 47999999.985999986529 22302795.970999959856 60269.699512364 2023-11-21T16:47:17.868266+00:00 20000067.859999999404 29000000.006000038236 48000000.005000010133 22302795.973000049591 60269.699523966 2023-11-21T16:47:18.870658+00:00 20000067.861000001431 28999999.977999929339 47999999.989999987185 22302796.343999978155 60269.699535568 2023-11-21T16:47:19.873051+00:00 20000067.863000001758 29000000.017000079155 48000000.034000009298 22302795.996000051498 60269.699546989 2023-11-21T16:47:20.859825+00:00 20000067.859999999404 29000000.000999931246 47999999.991999976337 22302796.084999918938 60269.699558591 2023-11-21T16:47:21.862215+00:00 20000067.859000008553 28999999.985000010580 48000000.023000031710 22302796.223000049591 60269.699570373 2023-11-21T16:47:22.880232+00:00 20000067.862999990582 29000000.001000050455 47999999.966999948025 22302796.378999948502 60269.699581794 2023-11-21T16:47:23.867011+00:00 20000067.861000020057 29000000.020999908447 47999999.979000031948 22302795.921000000089 60269.699593396 2023-11-21T16:47:24.869418+00:00 20000067.863999988884 28999999.985000010580 48000000.024999983609 22302796.243999999017 60269.699604998 2023-11-21T16:47:25.871817+00:00 20000067.859999980778 29000000.003000020981 48000000.003000020981 22302796.519999999553 60269.699616600 2023-11-21T16:47:26.874215+00:00 20000067.863000009209 28999999.991000059992 47999999.938000023365 22302796.359000001103 60269.699628021 2023-11-21T16:47:27.860991+00:00 20000067.862000018358 28999999.991999980062 48000000.061999917030 22302796.253000009805 60269.699639803 2023-11-21T16:47:28.879007+00:00 20000067.859999980778 29000000.028000000864 48000000.032000057399 22302796.618999991566 60269.699651225 2023-11-21T16:47:29.865781+00:00 20000067.861000001431 28999999.975000020117 47999999.975000016391 22302796.487000018358 60269.699662826 2023-11-21T16:47:30.868171+00:00 20000067.862999979407 29000000.022999998182 47999999.977999933064 22302796.660999979824 60269.699674428 2023-11-21T16:47:31.870564+00:00 20000067.861000001431 28999999.982999920845 48000000.031000018120 22302796.536000009626 60269.699686030 2023-11-21T16:47:32.872966+00:00 20000067.861000001431 29000000.003000020981 47999999.998000033200 22302796.588999990374 60269.699697631 2023-11-21T16:47:33.875364+00:00 20000067.860000010580 29000000.030999999493 47999999.991999976337 22302796.374000009149 60269.699709053 2023-11-21T16:47:34.862140+00:00 20000067.865000009537 28999999.986000001431 47999999.980000019073 22302796.845999989659 60269.699720835 2023-11-21T16:47:35.880154+00:00 20000067.857999980450 28999999.965999998152 47999999.986999988556 22302796.884999990463 60269.699732256 2023-11-21T16:47:36.866924+00:00 20000067.863000039011 29000000.035999998450 48000000.055999986827 22302795.900000039488 60269.699743858 2023-11-21T16:47:37.869313+00:00 20000067.861000001431 28999999.982000008225 47999999.965999960899 22302796.646999958903 60269.699755279 2023-11-21T16:47:38.856084+00:00 20000067.861999988556 29000000.004000011832 47999999.960000000894 22302796.346000019461 60269.699767062 2023-11-21T16:47:39.874107+00:00 20000067.862999979407 29000000.016999989748 48000000.079000003636 22302796.762000020593 60269.699778663 2023-11-21T16:47:40.876500+00:00 20000067.859000030905 28999999.995999988168 47999999.966000013053 22302797.083999991417 60269.699790084 2023-11-21T16:47:41.863263+00:00 20000067.861999988556 28999999.981000009924 48000000.000000000000 22302796.969999969006 60269.699801867 2023-11-21T16:47:42.881275+00:00 20000067.860000010580 29000000.009999990463 47999999.998000003397 22302797.102000001818 60269.699813288 2023-11-21T16:47:43.868043+00:00 20000067.860999941826 29000000.020000040531 48000000.011000007391 22302797.073000010103 60269.699824889 2023-11-21T16:47:44.870434+00:00 20000067.860000010580 28999999.961999949068 48000000.014999993145 22302797.049000021070 60269.699836416 2023-11-21T16:47:45.866323+00:00 20000067.863000039011 29000000.011000040919 47999999.990999996662 22302797.088999990374 60269.699848093 2023-11-21T16:47:46.875229+00:00 20000067.861999988556 29000000.004999998957 47999999.967000007629 22302797.000000000000 60269.699859438 2023-11-21T16:47:47.855493+00:00 20000067.861999988556 28999999.986999988556 48000000.025000043213 22302796.762000020593 60269.699871221 2023-11-21T16:47:48.873507+00:00 20000067.861999988556 28999999.996999979019 48000000.007999956608 22302797.253999948502 60269.699882898 2023-11-21T16:47:49.882406+00:00 20000067.861000061035 29000000.013000011444 47999999.967000067234 22302797.545000080019 60269.699894244 2023-11-21T16:47:50.862673+00:00 20000067.860000010580 28999999.993000030518 48000000.011999957263 22302797.217000011355 60269.699906026 2023-11-21T16:47:51.880690+00:00 20000067.861999988556 29000000.017999950796 48000000.037999987602 22302797.304999951273 60269.699917448 2023-11-21T16:47:52.867463+00:00 20000067.860000010580 28999999.981999989599 47999999.944000013173 22302797.822999950498 60269.699929049 2023-11-21T16:47:53.869854+00:00 20000067.861999988556 29000000.007000088692 48000000.014999993145 22302796.914000030607 60269.699940470 2023-11-21T16:47:54.856631+00:00 20000067.862999919802 29000000.009999990463 48000000.036000013351 22302796.891999959946 60269.699952253 2023-11-21T16:47:55.874646+00:00 20000067.863000039011 29000000.013000011444 47999999.983999967575 22302796.979000091553 60269.699963855 2023-11-21T16:47:56.877035+00:00 20000067.858999971300 28999999.991999980062 47999999.986999988556 22302796.911999940872 60269.699975275 2023-11-21T16:47:57.863814+00:00 20000067.861000061035 28999999.985999941826 47999999.961000077426 22302796.861999988556 60269.699987058 2023-11-21T16:47:58.881830+00:00 20000067.861999988556 29000000.009999990463 48000000.056999921799 22302796.596000079066 60269.699998479 2023-11-21T16:47:59.868609+00:00 20000067.858999971300 28999999.993000030518 47999999.973000049591 22302796.997999910265 60269.700010081 2023-11-21T16:48:00.871007+00:00 20000067.863000039011 29000000.014999989420 48000000.005000002682 22302797.193000078201 60269.700021502 2023-11-21T16:48:01.857786+00:00 20000067.861999988556 28999999.968000050634 48000000.006999999285 22302796.748999949545 60269.700033285 2023-11-21T16:48:02.875807+00:00 20000067.861999988556 29000000.024999979883 48000000.011999987066 22302797.414999961853 60269.700044706 2023-11-21T16:48:03.862578+00:00 20000067.861000061035 29000000.004999998957 48000000.016999997199 22302797.464000109583 60269.700056307 2023-11-21T16:48:04.864971+00:00 20000067.861999988556 28999999.980000019073 47999999.981999993324 22302797.044999960810 60269.700068096 2023-11-21T16:48:05.883491+00:00 20000067.858999971300 29000000.018000010401 47999999.989999979734 22302797.506999969482 60269.700079517 2023-11-21T16:48:06.870266+00:00 20000067.861999988556 28999999.985000010580 48000000.045999996364 22302797.136000040919 60269.700091119 2023-11-21T16:48:07.872663+00:00 20000067.861999988556 29000000.004999998957 47999999.920000016689 22302797.154999971390 60269.700102720 2023-11-21T16:48:08.875055+00:00 20000067.861000061035 29000000.002999901772 48000000.016000032425 22302797.192999958992 60269.700114322 2023-11-21T16:48:09.877450+00:00 20000067.862999919802 28999999.970000028610 47999999.979999959469 22302797.522999998182 60269.700125744 2023-11-21T16:48:10.864226+00:00 20000067.861000061035 29000000.006999999285 48000000.021000027657 22302797.496000051498 60269.700137345 2023-11-21T16:48:11.866616+00:00 20000067.861999999732 29000000.022999998182 48000000.027999937534 22302796.743999961764 60269.700148947 2023-11-21T16:48:12.869021+00:00 20000067.857999999076 29000000.002999998629 47999999.985000006855 22302797.118999999017 60269.700160549 2023-11-21T16:48:13.871422+00:00 20000067.862999990582 29000000.008000001311 47999999.991000063717 22302797.355999998748 60269.700172151 2023-11-21T16:48:14.873828+00:00 20000067.865000009537 28999999.989000011235 48000000.008000023663 22302797.243000000715 60269.700183752 2023-11-21T16:48:15.876221+00:00 20000067.859000001103 28999999.986000001431 47999999.998999953270 22302797.587999999523 60269.700195354 2023-11-21T16:48:16.878615+00:00 20000067.860000010580 29000000.007999990135 48000000.018000006676 22302796.846000000834 60269.700206775 2023-11-21T16:48:17.865381+00:00 20000067.863999988884 28999999.997999999672 48000000.000000000000 22302797.096999999136 60269.700218377 2023-11-21T16:48:18.867778+00:00 20000067.861000001431 28999999.997999999672 47999999.983000040054 22302797.315999981016 60269.700229979 2023-11-21T16:48:19.870173+00:00 20000067.861000001431 29000000.011999990791 48000000.001999966800 22302797.102000001818 60269.700241581 2023-11-21T16:48:20.872569+00:00 20000067.859999980778 28999999.990000009537 48000000.026000022888 22302797.441000010818 60269.700253001 2023-11-21T16:48:21.859338+00:00 20000067.863000009209 29000000.007000029087 47999999.954000003636 22302797.106000009924 60269.700264785 2023-11-21T16:48:22.877362+00:00 20000067.860000010580 28999999.971999999136 48000000.005999922752 22302797.486999988556 60269.700276205 2023-11-21T16:48:23.864124+00:00 20000067.863000009209 29000000.010999981314 48000000.027999997139 22302797.522000011057 60269.700287807 2023-11-21T16:48:24.866519+00:00 20000067.861000001431 29000000.014999989420 48000000.000000000000 22302797.495999988168 60269.700299409 2023-11-21T16:48:25.868911+00:00 20000067.859999950975 29000000.004000011832 47999999.979000017047 22302796.936999980360 60269.700311011 2023-11-21T16:48:26.871307+00:00 20000067.863000039011 28999999.989000018686 48000000.042000003159 22302797.074000000954 60269.700322612 2023-11-21T16:48:27.873704+00:00 20000067.858999971300 28999999.964999970049 47999999.958999991417 22302797.243000030518 60269.700334139 2023-11-21T16:48:28.869591+00:00 20000067.862000048161 29000000.047000050545 47999999.974000006914 22302797.482999980450 60269.700345816 2023-11-21T16:48:29.878496+00:00 20000067.861999988556 28999999.978999968618 48000000.014999993145 22302797.888999998569 60269.700357161 2023-11-21T16:48:30.858759+00:00 20000067.859999950975 29000000.006000038236 47999999.963999986649 22302796.915000021458 60269.700368944 2023-11-21T16:48:31.876774+00:00 20000067.863000039011 29000000.015999909490 48000000.023000001907 22302797.673999968916 60269.700380365 2023-11-21T16:48:32.863546+00:00 20000067.861000001431 28999999.991000059992 47999999.999000012875 22302797.690000001341 60269.700391967 2023-11-21T16:48:33.865943+00:00 20000067.861000001431 29000000.003000020981 48000000.029999971390 22302797.781000021845 60269.700403749 2023-11-21T16:48:34.883956+00:00 20000067.866000000387 29000000.003999948502 48000000.044000029564 22302797.610000010580 60269.700415171 2023-11-21T16:48:35.870733+00:00 20000067.856000009924 28999999.978000041097 47999999.878000020981 22302797.640999969095 60269.700426772 2023-11-21T16:48:36.873128+00:00 20000067.861999988556 29000000.013999938965 48000000.082999937236 22302797.743000030518 60269.700438193 2023-11-21T16:48:37.859900+00:00 20000067.861999988556 28999999.996999979019 48000000.027999997139 22302797.465999960899 60269.700449976 2023-11-21T16:48:38.877911+00:00 20000067.861999988556 29000000.014000058174 48000000.000000000000 22302798.037000060081 60269.700461397 2023-11-21T16:48:39.864687+00:00 20000067.861000061035 28999999.986999988556 47999999.935000061989 22302797.773999929428 60269.700472998 2023-11-21T16:48:40.867086+00:00 20000067.863999959081 29000000.013000011444 48000000.067000031471 22302797.675999999046 60269.700484600 2023-11-21T16:48:41.869482+00:00 20000067.858999971300 28999999.973999980837 48000000.028999917209 22302798.286000009626 60269.700496202 2023-11-21T16:48:42.871887+00:00 20000067.860000010580 29000000.021999958903 47999999.893000006676 22302798.114000078291 60269.700507804 2023-11-21T16:48:43.874287+00:00 20000067.861999988556 28999999.996000051498 48000000.049000017345 22302798.377999901772 60269.700519225 2023-11-21T16:48:44.861063+00:00 20000067.860000010580 28999999.983000040054 47999999.973999977112 22302798.243000030518 60269.700531008 2023-11-21T16:48:45.879078+00:00 20000067.865000009537 29000000.010999921709 48000000.057999998331 22302798.388000011444 60269.700542429 2023-11-21T16:48:46.865855+00:00 20000067.861000061035 29000000.012000080198 47999999.952000007033 22302798.207000020891 60269.700554031 2023-11-21T16:48:47.868253+00:00 20000067.858999971300 28999999.997999999672 48000000.053999990225 22302798.144999980927 60269.700565632 2023-11-21T16:48:48.870654+00:00 20000067.861999988556 28999999.993000000715 47999999.932999998331 22302798.352000001818 60269.700577234 2023-11-21T16:48:49.873056+00:00 20000067.860000010580 28999999.993999999017 47999999.994999997318 22302798.368000030518 60269.700588655 2023-11-21T16:48:50.859823+00:00 20000067.863999959081 28999999.997000008821 48000000.028000026941 22302798.016999959946 60269.700600257 2023-11-21T16:48:51.862216+00:00 20000067.861999988556 29000000.028000000864 48000000.000999987125 22302798.159000039101 60269.700612040 2023-11-21T16:48:52.880231+00:00 20000067.860000010580 28999999.983000010252 47999999.977999992669 22302798.449999928474 60269.700623461 2023-11-21T16:48:53.867006+00:00 20000067.863999959081 29000000.009999990463 48000000.012000016868 22302798.752000089735 60269.700635063 2023-11-21T16:48:54.869408+00:00 20000067.858000040054 28999999.965999990702 48000000.051999993622 22302798.120999928564 60269.700646664 2023-11-21T16:48:55.871802+00:00 20000067.863000039011 29000000.035000000149 47999999.950999982655 22302798.557999968529 60269.700658266 2023-11-21T16:48:56.874198+00:00 20000067.860000010580 28999999.986999988556 48000000.010000050068 22302798.565000060946 60269.700669687 2023-11-21T16:48:57.860970+00:00 20000067.863999959081 29000000.003000020981 47999999.962999939919 22302798.322999950498 60269.700681289 2023-11-21T16:48:58.863365+00:00 20000067.858999971300 28999999.995000001043 48000000.065000057220 22302798.810999989510 60269.700692891 2023-11-21T16:48:59.865765+00:00 20000067.861999988556 28999999.968999978155 47999999.936999917030 22302798.746000051498 60269.700704493 2023-11-21T16:49:00.868167+00:00 20000067.861999988556 29000000.018999990076 48000000.017000079155 22302798.822999998927 60269.700716095 2023-11-21T16:49:01.870565+00:00 20000067.860000010580 29000000.012000020593 48000000.018000006676 22302798.675000000745 60269.700727697 2023-11-21T16:49:02.872959+00:00 20000067.861999988556 28999999.991999980062 47999999.978999972343 22302798.845999989659 60269.700739298 2023-11-21T16:49:03.875357+00:00 20000067.861000061035 29000000.023999989033 48000000.008000023663 22302798.335000008345 60269.700750719 2023-11-21T16:49:04.862127+00:00 20000067.861000001431 28999999.979000028223 48000000.021999962628 22302798.599999990314 60269.700762502 2023-11-21T16:49:05.880146+00:00 20000067.863000001758 29000000.003999948502 47999999.965000033379 22302798.695000011474 60269.700773923 2023-11-21T16:49:06.866913+00:00 20000067.859999999404 28999999.991000059992 47999999.967000007629 22302798.778000000864 60269.700785524 2023-11-21T16:49:07.869307+00:00 20000067.863000001758 28999999.986999988556 48000000.036000013351 22302798.592999991030 60269.700797051 2023-11-21T16:49:08.865194+00:00 20000067.859999999404 29000000.019999980927 48000000.000000000000 22302799.096000019461 60269.700808728 2023-11-21T16:49:09.874096+00:00 20000067.863000009209 29000000.008000019938 48000000.020000003278 22302798.953999999911 60269.700820330 2023-11-21T16:49:10.876489+00:00 20000067.861000001431 28999999.996000051498 48000000.003999993205 22302798.463999990374 60269.700831856 2023-11-21T16:49:11.872378+00:00 20000067.859999980778 28999999.996999979019 48000000.016000002623 22302798.704000029713 60269.700843534 2023-11-21T16:49:12.881274+00:00 20000067.862000018358 29000000.003999948502 48000000.004000008106 22302798.474999960512 60269.700854879 2023-11-21T16:49:13.861533+00:00 20000067.859999980778 28999999.978999968618 47999999.976999998093 22302798.375999990851 60269.700866662 2023-11-21T16:49:14.879544+00:00 20000067.860000010580 29000000.031000021845 48000000.004000008106 22302798.873000029474 60269.700878082 2023-11-21T16:49:15.866316+00:00 20000067.864999979734 28999999.978999968618 47999999.954999983311 22302798.721000019461 60269.700889684 2023-11-21T16:49:16.868714+00:00 20000067.862000018358 29000000.034000039101 48000000.097999989986 22302798.977999988943 60269.700901105 2023-11-21T16:49:17.855493+00:00 20000067.860000010580 28999999.967000011355 47999999.927000053227 22302798.726000010967 60269.700912888 2023-11-21T16:49:18.873508+00:00 20000067.859999950975 29000000.004999998957 47999999.996999979019 22302798.772999998182 60269.700924490 2023-11-21T16:49:19.875906+00:00 20000067.863000039011 28999999.999000068754 48000000.018999926746 22302799.241000000387 60269.700935910 2023-11-21T16:49:20.862676+00:00 20000067.861000001431 29000000.018999930471 48000000.045000076294 22302798.635999981314 60269.700947693 2023-11-21T16:49:21.880681+00:00 20000067.862999979407 28999999.985000010580 47999999.947000026703 22302798.833000000566 60269.700959114 2023-11-21T16:49:22.867452+00:00 20000067.860000010580 29000000.028000000864 47999999.991999976337 22302799.005999978632 60269.700970716 2023-11-21T16:49:23.869848+00:00 20000067.861000001431 28999999.963999990374 48000000.000000000000 22302798.807000041008 60269.700982137 2023-11-21T16:49:24.856627+00:00 20000067.860000010580 29000000.008000001311 48000000.049999952316 22302798.870000001043 60269.700993920 2023-11-21T16:49:25.874646+00:00 20000067.861999988556 29000000.017999999225 47999999.978999972343 22302799.006999969482 60269.701005341 2023-11-21T16:49:26.861423+00:00 20000067.861999988556 29000000.003000009805 48000000.037000060081 22302799.118000030518 60269.701016942 2023-11-21T16:49:27.863816+00:00 20000067.861999988556 28999999.984000001103 47999999.909000039101 22302799.208999991417 60269.701028725 2023-11-21T16:49:28.881831+00:00 20000067.860000010580 28999999.993000000715 48000000.063999891281 22302799.077999949455 60269.701040146 2023-11-21T16:49:29.868602+00:00 20000067.864000018686 28999999.986999988556 47999999.967000007629 22302799.317000031471 60269.701051747 2023-11-21T16:49:30.870995+00:00 20000067.858000040054 29000000.002000000328 47999999.962999999523 22302799.463000059128 60269.701063169 2023-11-21T16:49:31.857765+00:00 20000067.862999919802 29000000.006999999285 48000000.087999992073 22302799.007999900728 60269.701074951 2023-11-21T16:49:32.875785+00:00 20000067.861000061035 29000000.008000019938 47999999.966999992728 22302799.392000079155 60269.701086372 2023-11-21T16:49:33.862550+00:00 20000067.860000010580 28999999.985999971628 47999999.982000023127 22302799.255999919027 60269.701097974 2023-11-21T16:49:34.864943+00:00 20000067.865000009537 29000000.017000019550 47999999.949000000954 22302799.122000098228 60269.701109576 2023-11-21T16:49:35.867345+00:00 20000067.859999898821 29000000.006999969482 48000000.031000018120 22302799.515999909490 60269.701121178 2023-11-21T16:49:36.869740+00:00 20000067.861999988556 28999999.989000018686 48000000.046999990940 22302799.153000000864 60269.701132779 2023-11-21T16:49:37.872137+00:00 20000067.860000010580 29000000.002000030130 48000000.005999982357 22302799.304000020027 60269.701144381 2023-11-21T16:49:38.874530+00:00 20000067.861999988556 28999999.984999950975 47999999.947000026703 22302799.406000021845 60269.701155983 2023-11-21T16:49:39.876929+00:00 20000067.861000061035 29000000.022000011057 48000000.065999977291 22302799.358999971300 60269.701167404 2023-11-21T16:49:40.863706+00:00 20000067.860999941826 28999999.987999979407 47999999.949999988079 22302799.370000001043 60269.701179006 2023-11-21T16:49:41.866102+00:00 20000067.861000061035 28999999.995000001043 48000000.003999948502 22302799.302999969572 60269.701190608 2023-11-21T16:49:42.868493+00:00 20000067.860999941826 29000000.003000080585 47999999.972000002861 22302799.731000069529 60269.701202209 2023-11-21T16:49:43.870891+00:00 20000067.864000078291 29000000.014999989420 48000000.055999986827 22302799.602000001818 60269.701213630 2023-11-21T16:49:44.857670+00:00 20000067.857999920845 28999999.980999950320 48000000.005000002682 22302799.245000001043 60269.701225413 2023-11-21T16:49:45.875695+00:00 20000067.863000039011 28999999.985000010580 47999999.939000010490 22302799.708999991417 60269.701237015 2023-11-21T16:49:46.878091+00:00 20000067.863999959081 29000000.029000040144 48000000.035000093281 22302800.019000049680 60269.701248436 2023-11-21T16:49:47.864858+00:00 20000067.859000090510 28999999.978999968618 47999999.940999977291 22302799.446999911219 60269.701260038 2023-11-21T16:49:48.867252+00:00 20000067.863999959081 29000000.013999938965 48000000.072000026703 22302799.600000001490 60269.701271639 2023-11-21T16:49:49.869646+00:00 20000067.860999941826 29000000.001000050455 47999999.981999993324 22302799.758000001311 60269.701283241 2023-11-21T16:49:50.872041+00:00 20000067.859000090510 28999999.988000039011 47999999.990999937057 22302799.619999989867 60269.701294768 2023-11-21T16:49:51.867934+00:00 20000067.861999988556 29000000.011999960989 48000000.018000006676 22302799.576000008732 60269.701306445 2023-11-21T16:49:52.876841+00:00 20000067.861999988556 28999999.990000009537 47999999.968999981880 22302799.651999998838 60269.701317790 2023-11-21T16:49:53.857099+00:00 20000067.860999941826 29000000.014999989420 48000000.020000003278 22302800.113000009209 60269.701329573 2023-11-21T16:49:54.875113+00:00 20000067.861000061035 28999999.988000039011 48000000.014000013471 22302800.118000000715 60269.701341175 2023-11-21T16:49:55.877508+00:00 20000067.863999959081 29000000.006999969482 47999999.965999990702 22302799.460000008345 60269.701352596 2023-11-21T16:49:56.864280+00:00 20000067.863000039011 29000000.026000019163 48000000.104000002146 22302799.856999989599 60269.701364198 2023-11-21T16:49:57.866682+00:00 20000067.856999989599 28999999.958999991417 47999999.892000019550 22302799.874000009149 60269.701375800 2023-11-21T16:49:58.869082+00:00 20000067.861999999732 29000000.034999970347 48000000.030999958515 22302800.109000001103 60269.701387402 2023-11-21T16:49:59.871480+00:00 20000067.861000001431 28999999.991999980062 48000000.044000029564 22302799.583000000566 60269.701398822 2023-11-21T16:50:00.858248+00:00 20000067.861999999732 28999999.990000009537 47999999.948000006378 22302799.857999980450 60269.701410605 2023-11-21T16:50:01.876263+00:00 20000067.859999999404 29000000.017999999225 48000000.038999967277 22302800.276000019163 60269.701422026 2023-11-21T16:50:02.863042+00:00 20000067.863000009209 28999999.984999999404 47999999.967000007629 22302799.504999998957 60269.701433628 2023-11-21T16:50:03.865441+00:00 20000067.861000001431 28999999.995000001043 47999999.997000038624 22302799.971999999136 60269.701445229 2023-11-21T16:50:04.867839+00:00 20000067.859999980778 28999999.987999990582 48000000.043999910355 22302800.125000000000 60269.701456831 2023-11-21T16:50:05.870238+00:00 20000067.864000018686 28999999.998000010848 47999999.996000051498 22302799.987999979407 60269.701468433 2023-11-21T16:50:06.872638+00:00 20000067.859000001103 28999999.988000009209 47999999.904999971390 22302800.175000008196 60269.701479854 2023-11-21T16:50:07.859413+00:00 20000067.861000001431 29000000.025999989361 48000000.045999996364 22302799.833000000566 60269.701491637 2023-11-21T16:50:08.877433+00:00 20000067.863999988884 29000000.006999999285 48000000.014000058174 22302799.909999970347 60269.701503058 2023-11-21T16:50:09.864207+00:00 20000067.861999988556 28999999.988999988884 48000000.010999917984 22302799.888999998569 60269.701514659 2023-11-21T16:50:10.866599+00:00 20000067.861000001431 28999999.995000001043 47999999.990000009537 22302799.996000051498 60269.701526261 2023-11-21T16:50:11.868999+00:00 20000067.859000030905 29000000.022000011057 48000000.034000039101 22302799.624999940395 60269.701537863 2023-11-21T16:50:12.871395+00:00 20000067.862999979407 28999999.996999979019 47999999.965000033379 22302799.852000001818 60269.701549465 2023-11-21T16:50:13.873796+00:00 20000067.861000001431 28999999.993000030518 48000000.024999983609 22302800.144999980927 60269.701560886 2023-11-21T16:50:14.860570+00:00 20000067.861999988556 28999999.992999970913 48000000.003999948502 22302800.056000109762 60269.701572669 2023-11-21T16:50:15.878587+00:00 20000067.860000010580 28999999.987999979407 47999999.943000003695 22302799.952999949455 60269.701584090 2023-11-21T16:50:16.865359+00:00 20000067.860000010580 29000000.030000030994 48000000.005000010133 22302800.542999979109 60269.701595691 2023-11-21T16:50:17.867749+00:00 20000067.862999979407 28999999.994000021368 48000000.035999983549 22302800.153000000864 60269.701607293 2023-11-21T16:50:18.870143+00:00 20000067.861000001431 28999999.977999988943 47999999.965000003576 22302799.981999989599 60269.701618895 2023-11-21T16:50:19.872543+00:00 20000067.863000039011 29000000.020999971777 48000000.013999998569 22302799.981000069529 60269.701630316 2023-11-21T16:50:20.859318+00:00 20000067.861000001431 28999999.995000001043 48000000.038999997079 22302800.074999928474 60269.701641918 2023-11-21T16:50:21.861713+00:00 20000067.859999950975 28999999.999000068754 48000000.008000023663 22302800.190000060946 60269.701653700 2023-11-21T16:50:22.879725+00:00 20000067.862000048161 29000000.008999940008 48000000.000999987125 22302800.220999959856 60269.701665122 2023-11-21T16:50:23.866497+00:00 20000067.861999988556 28999999.986999988556 48000000.019999980927 22302800.430999990553 60269.701676724 2023-11-21T16:50:24.868895+00:00 20000067.859999950975 29000000.018000010401 47999999.981000013649 22302800.741000059992 60269.701688325 2023-11-21T16:50:25.871297+00:00 20000067.863000039011 28999999.998999949545 48000000.010000050068 22302800.567999958992 60269.701699927 2023-11-21T16:50:26.873692+00:00 20000067.860999941826 28999999.994000080973 47999999.978999972343 22302800.065000060946 60269.701711348 2023-11-21T16:50:27.860457+00:00 20000067.862000111490 28999999.971999999136 47999999.919999957085 22302800.610999941826 60269.701722950 2023-11-21T16:50:28.862848+00:00 20000067.863999959081 29000000.008999940008 48000000.083999991417 22302800.358000040054 60269.701734551 2023-11-21T16:50:29.865240+00:00 20000067.858999971300 29000000.021000031382 47999999.919000029564 22302801.220999959856 60269.701746153 2023-11-21T16:50:30.867631+00:00 20000067.858999971300 28999999.991999980062 48000000.064000010490 22302800.944000009447 60269.701757755 2023-11-21T16:50:31.870020+00:00 20000067.863000039011 28999999.996999979019 47999999.955999970436 22302800.702000018209 60269.701769357 2023-11-21T16:50:32.872412+00:00 20000067.861999988556 28999999.991000059992 47999999.988000042737 22302800.950999978930 60269.701780959 2023-11-21T16:50:33.874814+00:00 20000067.860000010580 29000000.016000028700 47999999.975000016391 22302800.738000039011 60269.701792485 2023-11-21T16:50:34.870704+00:00 20000067.865000009537 29000000.001999970526 48000000.028999917209 22302800.985000010580 60269.701804162 2023-11-21T16:50:35.879602+00:00 20000067.855999950320 28999999.998000029474 48000000.045000076294 22302800.880999919027 60269.701815508 2023-11-21T16:50:36.859868+00:00 20000067.864000078291 29000000.023999929428 48000000.064999938011 22302800.535999998450 60269.701827290 2023-11-21T16:50:37.877880+00:00 20000067.861999988556 28999999.973000049591 47999999.903999999166 22302800.618000000715 60269.701838711 2023-11-21T16:50:38.864655+00:00 20000067.863000039011 28999999.997000001371 48000000.023999996483 22302800.761000011116 60269.701850313 2023-11-21T16:50:39.867055+00:00 20000067.858999971300 29000000.011999998242 48000000.009000003338 22302800.846000000834 60269.701861915 2023-11-21T16:50:40.869453+00:00 20000067.863000039011 28999999.997999999672 48000000.007999986410 22302800.552000001073 60269.701873517 2023-11-21T16:50:41.871851+00:00 20000067.859999898821 28999999.980000000447 47999999.957999996841 22302800.689999978989 60269.701885119 2023-11-21T16:50:42.874244+00:00 20000067.861999988556 29000000.006999980658 48000000.029000006616 22302801.061000019312 60269.701896539 2023-11-21T16:50:43.861018+00:00 20000067.860000010580 29000000.017000019550 47999999.963999986649 22302801.315000001341 60269.701908322 2023-11-21T16:50:44.879030+00:00 20000067.861000061035 28999999.991000000387 48000000.058000028133 22302800.861000001431 60269.701919743 2023-11-21T16:50:45.865800+00:00 20000067.863999959081 29000000.004000011832 47999999.981000013649 22302801.505999978632 60269.701931345 2023-11-21T16:50:46.868202+00:00 20000067.861999988556 28999999.986000001431 47999999.986999988556 22302801.247000008821 60269.701942766 2023-11-21T16:50:47.854978+00:00 20000067.861000061035 29000000.018000010401 48000000.025999963284 22302801.002999991179 60269.701954549 2023-11-21T16:50:48.872996+00:00 20000067.860000010580 28999999.995999988168 47999999.966000020504 22302800.982000019401 60269.701966151 2023-11-21T16:50:49.875393+00:00 20000067.863999959081 29000000.005999978632 48000000.036999940872 22302801.159999970347 60269.701977571 2023-11-21T16:50:50.862165+00:00 20000067.856999989599 28999999.991000000387 48000000.005000106990 22302801.513000011444 60269.701989354 2023-11-21T16:50:51.880181+00:00 20000067.863000039011 28999999.991000000387 47999999.939999938011 22302801.332000020891 60269.702000775 2023-11-21T16:50:52.866953+00:00 20000067.861000001431 29000000.004999998957 47999999.993000030518 22302801.464999970049 60269.702012377 2023-11-21T16:50:53.869358+00:00 20000067.861000001431 29000000.004999998957 47999999.995999932289 22302801.315000001341 60269.702023798 2023-11-21T16:50:54.856135+00:00 20000067.863000001758 28999999.984000030905 48000000.065999977291 22302801.342999991030 60269.702035581 2023-11-21T16:50:55.874157+00:00 20000067.861000001431 28999999.995000001043 48000000.031000018120 22302801.337999999523 60269.702047002 2023-11-21T16:50:56.860935+00:00 20000067.863000009209 29000000.015999969095 47999999.993000030518 22302802.048000041395 60269.702058604 2023-11-21T16:50:57.863331+00:00 20000067.859999999404 28999999.988999959081 47999999.924999952316 22302801.746999979019 60269.702070386 2023-11-21T16:50:58.881340+00:00 20000067.861000001431 29000000.027000069618 48000000.052000053227 22302801.485000010580 60269.702081807 2023-11-21T16:50:59.868116+00:00 20000067.859999980778 28999999.971999999136 47999999.985000006855 22302801.675999999046 60269.702093408 2023-11-21T16:51:00.870514+00:00 20000067.863000009209 28999999.993999961764 47999999.971000008285 22302801.453000009060 60269.702104830 2023-11-21T16:51:01.857293+00:00 20000067.862000018358 29000000.054000020027 48000000.046999990940 22302801.621999979019 60269.702116612 2023-11-21T16:51:02.875309+00:00 20000067.863999988884 28999999.950999978930 47999999.936999991536 22302801.733000040054 60269.702128033 2023-11-21T16:51:03.862081+00:00 20000067.859000001103 29000000.009999990463 48000000.050000011921 22302801.781999949366 60269.702139635 2023-11-21T16:51:04.864478+00:00 20000067.859999980778 28999999.991999980062 47999999.966000020504 22302802.292999979109 60269.702151237 2023-11-21T16:51:05.866876+00:00 20000067.861000001431 29000000.005000110716 48000000.023000001907 22302801.416000008583 60269.702162839 2023-11-21T16:51:06.869267+00:00 20000067.861999988556 29000000.022999878973 48000000.053999960423 22302801.662999991328 60269.702174259 2023-11-21T16:51:07.856032+00:00 20000067.862000048161 28999999.990000009537 47999999.920999996364 22302801.810999989510 60269.702186042 2023-11-21T16:51:08.874057+00:00 20000067.859999950975 28999999.979000091553 47999999.994000017643 22302801.714000109583 60269.702197644 2023-11-21T16:51:09.876460+00:00 20000067.862000048161 29000000.005999919027 47999999.983999967575 22302801.479999899864 60269.702209065 2023-11-21T16:51:10.863226+00:00 20000067.864999949932 29000000.024999979883 48000000.042000003159 22302801.657000061125 60269.702220667 2023-11-21T16:51:11.865626+00:00 20000067.856999989599 28999999.976000070572 48000000.000000000000 22302801.993000030518 60269.702232269 2023-11-21T16:51:12.868022+00:00 20000067.863000039011 29000000.003999948502 47999999.956000089645 22302801.881999969482 60269.702243871 2023-11-21T16:51:13.870418+00:00 20000067.860000010580 29000000.009000059217 48000000.014999993145 22302801.865999940783 60269.702255397 2023-11-21T16:51:14.866309+00:00 20000067.859999950975 28999999.998999949545 48000000.071999907494 22302801.917000059038 60269.702267074 2023-11-21T16:51:15.875213+00:00 20000067.864000018686 28999999.989999998361 47999999.970000028610 22302802.159999970347 60269.702278420 2023-11-21T16:51:16.855477+00:00 20000067.861000001431 29000000.006999999285 47999999.991000063717 22302802.047999981791 60269.702290202 2023-11-21T16:51:17.873493+00:00 20000067.861999988556 29000000.004999998957 48000000.039999961853 22302801.923000101000 60269.702301804 2023-11-21T16:51:18.875881+00:00 20000067.861000061035 28999999.993999999017 47999999.919000029564 22302802.426999930292 60269.702313225 2023-11-21T16:51:19.862660+00:00 20000067.860999941826 29000000.002000000328 48000000.055999986827 22302802.193000078201 60269.702324827 2023-11-21T16:51:20.865054+00:00 20000067.860000010580 28999999.990000009537 47999999.972000002861 22302801.924999948591 60269.702336429 2023-11-21T16:51:21.867453+00:00 20000067.863000039011 29000000.005999978632 47999999.962999939919 22302802.348000049591 60269.702348031 2023-11-21T16:51:22.869855+00:00 20000067.861999988556 28999999.999000009149 48000000.044000007212 22302802.391999959946 60269.702359452 2023-11-21T16:51:23.856630+00:00 20000067.862999919802 29000000.013999998569 48000000.088999986649 22302802.085999969393 60269.702371235 2023-11-21T16:51:24.874652+00:00 20000067.859000090510 28999999.995999988168 47999999.921000018716 22302802.243000030518 60269.702382655 2023-11-21T16:51:25.861427+00:00 20000067.861999988556 28999999.967999991030 47999999.979000002146 22302802.451999999583 60269.702394257 2023-11-21T16:51:26.863817+00:00 20000067.860000010580 29000000.007000029087 48000000.003999978304 22302802.620000001043 60269.702405859 2023-11-21T16:51:27.866213+00:00 20000067.862999919802 28999999.989999949932 47999999.975999981165 22302802.252000000328 60269.702417461 2023-11-21T16:51:28.868609+00:00 20000067.863000039011 29000000.034000039101 48000000.009000003338 22302802.528999999166 60269.702429063 2023-11-21T16:51:29.871004+00:00 20000067.861999988556 29000000.000000000000 48000000.025000043213 22302802.567999999970 60269.702440483 2023-11-21T16:51:30.857787+00:00 20000067.858999971300 28999999.988999959081 47999999.972999989986 22302802.924000009894 60269.702452266 2023-11-21T16:51:31.875804+00:00 20000067.861000061035 28999999.994000021368 48000000.054000020027 22302802.734000001103 60269.702463687 2023-11-21T16:51:32.862581+00:00 20000067.861999988556 29000000.011000040919 47999999.977999992669 22302801.974999990314 60269.702475289 2023-11-21T16:51:33.864973+00:00 20000067.861999988556 28999999.988999959081 47999999.965999960899 22302803.053999990225 60269.702486891 2023-11-21T16:51:34.867367+00:00 20000067.863000039011 29000000.018000010401 48000000.045000076294 22302802.925000008196 60269.702498493 2023-11-21T16:51:35.869761+00:00 20000067.858999971300 29000000.008000019938 47999999.984999902546 22302802.839999999851 60269.702510094 2023-11-21T16:51:36.872157+00:00 20000067.861000061035 28999999.980999950320 47999999.989000082016 22302802.527999971062 60269.702521516 2023-11-21T16:51:37.858935+00:00 20000067.862999919802 28999999.996000051498 47999999.985000006855 22302802.854000028223 60269.702533298 2023-11-21T16:51:38.876946+00:00 20000067.860000010580 29000000.003000020981 47999999.990000009537 22302802.633999999613 60269.702544719 2023-11-21T16:51:39.863715+00:00 20000067.861999988556 29000000.018000010401 48000000.059999942780 22302803.181999981403 60269.702556320 2023-11-21T16:51:40.866112+00:00 20000067.861999988556 28999999.988999959081 47999999.940999977291 22302803.286000009626 60269.702567922 2023-11-21T16:51:41.868504+00:00 20000067.860000010580 28999999.981999989599 48000000.045999996364 22302802.499000009149 60269.702579524 2023-11-21T16:51:42.870899+00:00 20000067.861999988556 29000000.029000040144 47999999.973999977112 22302802.951999958605 60269.702590945 2023-11-21T16:51:43.857670+00:00 20000067.863000039011 28999999.995999928564 48000000.041000008583 22302803.173000041395 60269.702602547 2023-11-21T16:51:44.860066+00:00 20000067.858999971300 28999999.980000019073 47999999.939000003040 22302802.732999980450 60269.702614330 2023-11-21T16:51:45.878084+00:00 20000067.861000001431 29000000.014000058174 48000000.038999997079 22302802.504999998957 60269.702625751 2023-11-21T16:51:46.864858+00:00 20000067.863000001758 28999999.983999971300 48000000.021000012755 22302802.954999979585 60269.702637353 2023-11-21T16:51:47.867252+00:00 20000067.860999990255 29000000.000999931246 47999999.951999992132 22302802.800999999046 60269.702648954 2023-11-21T16:51:48.869648+00:00 20000067.861000001431 29000000.011000040919 48000000.020000010729 22302802.857999980450 60269.702660556 2023-11-21T16:51:49.872046+00:00 20000067.861999999732 28999999.986000061035 47999999.978000022471 22302803.314000010490 60269.702671977 2023-11-21T16:51:50.858814+00:00 20000067.859000001103 28999999.988999959081 48000000.038999967277 22302803.480000019073 60269.702683579 2023-11-21T16:51:51.861209+00:00 20000067.864999990910 29000000.032999988645 47999999.990999996662 22302803.243999961764 60269.702695181 2023-11-21T16:51:52.863605+00:00 20000067.858000010252 28999999.991000000387 47999999.986999988556 22302803.447000030428 60269.702706782 2023-11-21T16:51:53.865997+00:00 20000067.863999988884 29000000.002999998629 47999999.981000013649 22302803.603000041097 60269.702718384 2023-11-21T16:51:54.868391+00:00 20000067.861999988556 29000000.006000000983 48000000.026000022888 22302803.485000010580 60269.702729986 2023-11-21T16:51:55.870785+00:00 20000067.861000001431 28999999.991999998689 48000000.008999936283 22302803.656999949366 60269.702741588 2023-11-21T16:51:56.873182+00:00 20000067.862000018358 29000000.002000018954 48000000.014999993145 22302803.674000021070 60269.702753115 2023-11-21T16:51:57.869074+00:00 20000067.859999980778 29000000.016999989748 47999999.982000112534 22302803.904000040144 60269.702764716 2023-11-21T16:51:58.871470+00:00 20000067.861000031233 28999999.967000011355 48000000.040999889374 22302803.837999939919 60269.702776137 2023-11-21T16:51:59.858244+00:00 20000067.861999988556 29000000.002999991179 47999999.945000052452 22302803.863000039011 60269.702787739 2023-11-21T16:52:00.860638+00:00 20000067.860000010580 29000000.020000010729 47999999.993999958038 22302803.383000019938 60269.702799341 2023-11-21T16:52:01.863034+00:00 20000067.862999979407 28999999.994999971241 48000000.020000100136 22302803.190999981016 60269.702810942 2023-11-21T16:52:02.865425+00:00 20000067.861999988556 29000000.037000000477 48000000.008999936283 22302803.429000020027 60269.702822544 2023-11-21T16:52:03.867819+00:00 20000067.860000010580 28999999.966000020504 47999999.978000037372 22302803.633000019938 60269.702834146 2023-11-21T16:52:04.870216+00:00 20000067.861999988556 29000000.008999999613 48000000.051999926567 22302803.768999930471 60269.702845748 2023-11-21T16:52:05.872612+00:00 20000067.861999988556 28999999.985000010580 47999999.957000017166 22302803.447999950498 60269.702857169 2023-11-21T16:52:06.859381+00:00 20000067.860000010580 28999999.973999980837 47999999.996999979019 22302804.203999999911 60269.702868951 2023-11-21T16:52:07.877397+00:00 20000067.861000001431 29000000.010999981314 48000000.000000000000 22302803.815000060946 60269.702880372 2023-11-21T16:52:08.864170+00:00 20000067.862999979407 29000000.016000028700 47999999.993000000715 22302803.718999978155 60269.702891974 2023-11-21T16:52:09.866560+00:00 20000067.862000048161 28999999.983999971300 47999999.939000010490 22302804.085999969393 60269.702903395 2023-11-21T16:52:10.853336+00:00 20000067.858999971300 29000000.027000010014 48000000.102999992669 22302804.361000061035 60269.702915178 2023-11-21T16:52:11.871362+00:00 20000067.863000039011 28999999.977000001818 47999999.951000027359 22302804.445999979973 60269.702926780 2023-11-21T16:52:12.873760+00:00 20000067.860999941826 28999999.998999949545 47999999.991999976337 22302804.498000029474 60269.702938201 2023-11-21T16:52:13.860536+00:00 20000067.861000061035 28999999.995000001043 47999999.994000017643 22302803.870000001043 60269.702949983 2023-11-21T16:52:14.878551+00:00 20000067.858999971300 29000000.022000070661 48000000.031999953091 22302804.625999998301 60269.702961404 2023-11-21T16:52:15.865329+00:00 20000067.863999959081 28999999.993000030518 48000000.020000040531 22302804.529999990016 60269.702973006 2023-11-21T16:52:16.867729+00:00 20000067.860000010580 28999999.993999961764 47999999.964999966323 22302803.736999999732 60269.702984427 2023-11-21T16:52:17.854506+00:00 20000067.864000078291 28999999.993000030518 47999999.990000069141 22302804.234000001103 60269.702996210 2023-11-21T16:52:18.872529+00:00 20000067.859999898821 29000000.020999908447 48000000.047999978065 22302804.028000000864 60269.703007631 2023-11-21T16:52:19.859305+00:00 20000067.863000039011 29000000.004000071436 47999999.945999979973 22302804.231000009924 60269.703019232 2023-11-21T16:52:20.861700+00:00 20000067.860000010580 28999999.985999941826 48000000.019999980927 22302803.942999988794 60269.703031015 2023-11-21T16:52:21.879718+00:00 20000067.863000039011 29000000.006000038236 48000000.036000013351 22302804.276000019163 60269.703042436 2023-11-21T16:52:22.866485+00:00 20000067.862999919802 28999999.990000009537 47999999.994999997318 22302804.227999988943 60269.703054038 2023-11-21T16:52:23.868882+00:00 20000067.859000090510 29000000.004999998957 47999999.990999937057 22302804.460999999195 60269.703065459 2023-11-21T16:52:24.855661+00:00 20000067.862999919802 28999999.996000051498 48000000.019000053406 22302804.420000020415 60269.703077242 2023-11-21T16:52:25.873680+00:00 20000067.861000061035 29000000.011999960989 48000000.006999969482 22302804.085999969393 60269.703088663 2023-11-21T16:52:26.860448+00:00 20000067.858000040054 29000000.001999970526 47999999.944000013173 22302804.323000010103 60269.703100265 2023-11-21T16:52:27.862842+00:00 20000067.862999919802 28999999.978999968618 48000000.006000041962 22302804.892000019550 60269.703111866 2023-11-21T16:52:28.865232+00:00 20000067.861999988556 29000000.022999998182 48000000.054000020027 22302804.651000019163 60269.703123468 2023-11-21T16:52:29.867622+00:00 20000067.861000061035 28999999.978000000119 47999999.954999998212 22302805.068999949843 60269.703135069 2023-11-21T16:52:30.870016+00:00 20000067.861999988556 29000000.008000001311 47999999.972999997437 22302804.367000039667 60269.703146491 2023-11-21T16:52:31.856794+00:00 20000067.860999941826 29000000.019999999553 48000000.035999998450 22302804.899999979883 60269.703158273 2023-11-21T16:52:32.874820+00:00 20000067.862000111490 28999999.996000010520 48000000.027000010014 22302804.495999988168 60269.703169694 2023-11-21T16:52:33.861589+00:00 20000067.859999898821 29000000.002000000328 48000000.006999999285 22302804.456000030041 60269.703181296 2023-11-21T16:52:34.863987+00:00 20000067.862000111490 28999999.997999999672 47999999.990000009537 22302805.247999969870 60269.703192898 2023-11-21T16:52:35.866382+00:00 20000067.860999941826 28999999.995999988168 47999999.988999962807 22302804.778000000864 60269.703204500 2023-11-21T16:52:36.868776+00:00 20000067.860999941826 28999999.988999988884 47999999.998000033200 22302804.903000060469 60269.703216026 2023-11-21T16:52:37.864666+00:00 20000067.863000039011 28999999.997999999672 47999999.997999973595 22302804.965999960899 60269.703227703 2023-11-21T16:52:38.873566+00:00 20000067.858999971300 28999999.998000029474 47999999.986000001431 22302805.315000060946 60269.703239305 2023-11-21T16:52:39.875969+00:00 20000067.861999999732 29000000.006999969482 47999999.974000036716 22302804.860999941826 60269.703250832 2023-11-21T16:52:40.871861+00:00 20000067.863000001758 28999999.986000001431 48000000.019999980927 22302805.208999991417 60269.703262433 2023-11-21T16:52:41.874249+00:00 20000067.859999999404 29000000.029000040144 47999999.983999967575 22302804.993999961764 60269.703273854 2023-11-21T16:52:42.861020+00:00 20000067.865000009537 28999999.969999969006 48000000.037999987602 22302805.198000069708 60269.703285456 2023-11-21T16:52:43.863418+00:00 20000067.859000001103 29000000.032000008970 47999999.976000070572 22302804.970000028610 60269.703297058 2023-11-21T16:52:44.865812+00:00 20000067.861000001431 28999999.978999968618 47999999.973999977112 22302804.881999969482 60269.703308660 2023-11-21T16:52:45.868211+00:00 20000067.864000011235 28999999.990000009537 48000000.054000020027 22302804.781000021845 60269.703320081 2023-11-21T16:52:46.854989+00:00 20000067.856999989599 29000000.008999999613 47999999.924999952316 22302805.048999909312 60269.703331864 2023-11-21T16:52:47.873014+00:00 20000067.861000001431 29000000.003000020981 48000000.060000061989 22302805.051000118256 60269.703343465 2023-11-21T16:52:48.875411+00:00 20000067.863999988884 29000000.008999940008 47999999.977999933064 22302805.210999969393 60269.703354886 2023-11-21T16:52:49.862184+00:00 20000067.859999980778 28999999.958999991417 47999999.980000019073 22302805.391000028700 60269.703366488 2023-11-21T16:52:50.864582+00:00 20000067.861000001431 29000000.039000030607 48000000.018000006676 22302805.634999990463 60269.703378090 2023-11-21T16:52:51.866974+00:00 20000067.862000018358 28999999.995000001043 48000000.037000060081 22302805.293999910355 60269.703389692 2023-11-21T16:52:52.869374+00:00 20000067.861999988556 28999999.988999959081 47999999.997000008821 22302806.087000008672 60269.703401113 2023-11-21T16:52:53.856153+00:00 20000067.861999988556 29000000.003000020981 47999999.927000001073 22302805.930999990553 60269.703412896 2023-11-21T16:52:54.874173+00:00 20000067.859000030905 28999999.981000069529 48000000.062999993563 22302805.610000010580 60269.703424316 2023-11-21T16:52:55.860941+00:00 20000067.861000001431 29000000.031000021845 48000000.037999987602 22302805.175000071526 60269.703435918 2023-11-21T16:52:56.863329+00:00 20000067.862999979407 28999999.997999910265 47999999.969000011683 22302805.610999941826 60269.703447520 2023-11-21T16:52:57.865724+00:00 20000067.861999988556 28999999.986999988556 48000000.005999982357 22302805.440999981016 60269.703459122 2023-11-21T16:52:58.868120+00:00 20000067.860000010580 28999999.995000001043 47999999.981999993324 22302805.583000060171 60269.703470724 2023-11-21T16:52:59.870518+00:00 20000067.864000018686 29000000.009000059217 47999999.982000052929 22302805.597999930382 60269.703482145 2023-11-21T16:53:00.857284+00:00 20000067.858999971300 28999999.988999959081 48000000.051999993622 22302805.063000079244 60269.703493927 2023-11-21T16:53:01.875293+00:00 20000067.861000001431 29000000.004999998957 47999999.917000003159 22302805.381999999285 60269.703505348 2023-11-21T16:53:02.862068+00:00 20000067.864000018686 29000000.011000040919 48000000.049000017345 22302805.201999999583 60269.703516950 2023-11-21T16:53:03.864458+00:00 20000067.860000010580 28999999.998000029474 47999999.968999981880 22302806.018999990076 60269.703528551 2023-11-21T16:53:04.866858+00:00 20000067.861000001431 29000000.003000020981 48000000.064000010490 22302804.895000010729 60269.703540153 2023-11-21T16:53:05.869249+00:00 20000067.863000039011 29000000.008999940008 47999999.972000002861 22302805.756000000983 60269.703551755 2023-11-21T16:53:06.871642+00:00 20000067.860999941826 28999999.997000001371 47999999.988999962807 22302805.835000008345 60269.703563176 2023-11-21T16:53:07.858418+00:00 20000067.860000010580 29000000.004999998957 48000000.009999990463 22302805.678999990225 60269.703574959 2023-11-21T16:53:08.876435+00:00 20000067.861999988556 28999999.999000001699 48000000.027999997139 22302806.166999999434 60269.703586380 2023-11-21T16:53:09.863206+00:00 20000067.860000010580 29000000.013999998569 48000000.021000027657 22302806.175000008196 60269.703597981 2023-11-21T16:53:10.865600+00:00 20000067.861999988556 28999999.966000009328 47999999.962999939919 22302806.263999998569 60269.703609583 2023-11-21T16:53:11.867995+00:00 20000067.861999988556 29000000.002000000328 47999999.991000063717 22302806.308999989182 60269.703621185 2023-11-21T16:53:12.870386+00:00 20000067.861000061035 29000000.016999989748 47999999.988000042737 22302806.618000000715 60269.703632606 2023-11-21T16:53:13.857162+00:00 20000067.863999959081 29000000.001000020653 48000000.013999938965 22302806.502000030130 60269.703644208 2023-11-21T16:53:14.859561+00:00 20000067.858999971300 28999999.993999991566 48000000.004000000656 22302806.663999971002 60269.703655991 2023-11-21T16:53:15.877581+00:00 20000067.861999988556 28999999.995999988168 47999999.959999993443 22302806.086000028998 60269.703667412 2023-11-21T16:53:16.864348+00:00 20000067.860000010580 29000000.000999990851 48000000.006000012159 22302806.153999980539 60269.703679013 2023-11-21T16:53:17.866743+00:00 20000067.865000009537 28999999.988000039011 48000000.011000007391 22302806.357999980450 60269.703690615 2023-11-21T16:53:18.869135+00:00 20000067.858000040054 28999999.993999961764 47999999.964999966323 22302807.077000018209 60269.703702217 2023-11-21T16:53:19.871529+00:00 20000067.860999941826 29000000.030000030994 48000000.071000009775 22302806.685999989510 60269.703713743 2023-11-21T16:53:20.867419+00:00 20000067.863000039011 28999999.978999968618 47999999.962000012398 22302806.550999999046 60269.703725345 2023-11-21T16:53:21.869810+00:00 20000067.860000010580 29000000.024000048637 48000000.022000007331 22302806.637000020593 60269.703736766 2023-11-21T16:53:22.856579+00:00 20000067.860999941826 28999999.975999951363 47999999.939999997616 22302807.063999950886 60269.703748368 2023-11-21T16:53:23.858970+00:00 20000067.864000078291 29000000.011000040919 48000000.010999977589 22302807.235000010580 60269.703760150 2023-11-21T16:53:24.876982+00:00 20000067.860999941826 29000000.008999999613 47999999.996999979019 22302806.952000018209 60269.703771571 2023-11-21T16:53:25.863756+00:00 20000067.861999988556 29000000.000000000000 48000000.042999982834 22302807.011999960989 60269.703783173 2023-11-21T16:53:26.866145+00:00 20000067.860000010580 29000000.008999940008 47999999.980000019073 22302807.126000050455 60269.703794775 2023-11-21T16:53:27.868543+00:00 20000067.863000039011 28999999.957000020891 48000000.034000039101 22302806.513000011444 60269.703806377 2023-11-21T16:53:28.870940+00:00 20000067.860000010580 29000000.011999960989 47999999.952999949455 22302806.983999971300 60269.703817798 2023-11-21T16:53:29.857711+00:00 20000067.863999959081 29000000.027000069618 48000000.045000076294 22302807.187999960035 60269.703829580 2023-11-21T16:53:30.875726+00:00 20000067.858000040054 28999999.975999951363 47999999.954000003636 22302806.438000079244 60269.703841001 2023-11-21T16:53:31.862490+00:00 20000067.862999919802 29000000.042999979109 48000000.066999912262 22302806.974999900907 60269.703852603 2023-11-21T16:53:32.864877+00:00 20000067.860000010580 28999999.963000059128 47999999.951000086963 22302806.881000038236 60269.703864205 2023-11-21T16:53:33.867274+00:00 20000067.861999999732 28999999.990999940783 48000000.020999908447 22302806.934000018984 60269.703875806 2023-11-21T16:53:34.869676+00:00 20000067.861999999732 29000000.008000019938 47999999.951000086963 22302807.411000009626 60269.703887408 2023-11-21T16:53:35.872073+00:00 20000067.859999999404 29000000.016000028700 48000000.072999946773 22302806.980999950320 60269.703898829 2023-11-21T16:53:36.858851+00:00 20000067.861999999732 28999999.975999951363 47999999.961999997497 22302807.108000040054 60269.703910612 2023-11-21T16:53:37.876871+00:00 20000067.861000001431 29000000.009000059217 47999999.987999990582 22302806.825999978930 60269.703922033 2023-11-21T16:53:38.863643+00:00 20000067.861999999732 28999999.996999979019 48000000.006999999285 22302807.305999990553 60269.703933635 2023-11-21T16:53:39.866040+00:00 20000067.861999988556 28999999.993999961764 47999999.974999986589 22302807.583999991417 60269.703945056 2023-11-21T16:53:40.852809+00:00 20000067.861000001431 29000000.021000031382 48000000.034000009298 22302806.995000001043 60269.703956838 2023-11-21T16:53:41.870830+00:00 20000067.863000009209 28999999.970000028610 48000000.016999989748 22302807.473999980837 60269.703968440 2023-11-21T16:53:42.873229+00:00 20000067.859999980778 29000000.008999940008 48000000.023000001907 22302807.244000080973 60269.703979861 2023-11-21T16:53:43.860002+00:00 20000067.863000009209 29000000.019999999553 47999999.944000013173 22302807.792999979109 60269.703991644 2023-11-21T16:53:44.878017+00:00 20000067.861000001431 29000000.000000000000 48000000.025000043213 22302807.689000010490 60269.704003065 2023-11-21T16:53:45.864791+00:00 20000067.859999980778 28999999.995000001043 47999999.988999962807 22302807.508999940008 60269.704014666 2023-11-21T16:53:46.867182+00:00 20000067.864000018686 29000000.000000000000 47999999.985000006855 22302807.352000001818 60269.704026087 2023-11-21T16:53:47.853956+00:00 20000067.859000030905 29000000.012000009418 48000000.008999936283 22302807.657000061125 60269.704037870 2023-11-21T16:53:48.871976+00:00 20000067.861999988556 28999999.982999980450 48000000.032999992371 22302807.403999920934 60269.704049291 2023-11-21T16:53:49.858755+00:00 20000067.862999979407 28999999.983000010252 47999999.952000021935 22302807.776999998838 60269.704060893 2023-11-21T16:53:50.861150+00:00 20000067.859000030905 29000000.013999998569 47999999.978000037372 22302807.631000000983 60269.704072495 2023-11-21T16:53:51.863544+00:00 20000067.861000001431 29000000.023999989033 48000000.082000017166 22302807.940999988467 60269.704084096 2023-11-21T16:53:52.865933+00:00 20000067.859999950975 28999999.955000009388 47999999.904999971390 22302807.642000000924 60269.704095698 2023-11-21T16:53:53.868323+00:00 20000067.863000039011 29000000.022999998182 48000000.072000026703 22302808.074000000954 60269.704107119 2023-11-21T16:53:54.855092+00:00 20000067.860000010580 28999999.991999980062 48000000.016999959946 22302808.142999991775 60269.704118902 2023-11-21T16:53:55.873117+00:00 20000067.861000001431 29000000.004999998957 47999999.970000028610 22302807.988000009209 60269.704130323 2023-11-21T16:53:56.859886+00:00 20000067.863999959081 29000000.002000030130 47999999.955999970436 22302807.962000008672 60269.704141925 2023-11-21T16:53:57.862286+00:00 20000067.860000010580 29000000.004999998957 48000000.044999957085 22302808.225999981165 60269.704153527 2023-11-21T16:53:58.864677+00:00 20000067.861000001431 29000000.024999979883 47999999.958000056446 22302807.896000001580 60269.704165128 2023-11-21T16:53:59.867074+00:00 20000067.860999941826 28999999.991999980062 48000000.020000003278 22302808.387000020593 60269.704176655 2023-11-21T16:54:00.862952+00:00 20000067.863000039011 28999999.981000009924 47999999.999999992549 22302808.199000000954 60269.704188331 2023-11-21T16:54:01.871853+00:00 20000067.861999988556 29000000.014000058174 48000000.004000008106 22302807.899999979883 60269.704199933 2023-11-21T16:54:02.874251+00:00 20000067.860000010580 28999999.985999941826 48000000.010000020266 22302808.355000019073 60269.704211460 2023-11-21T16:54:03.870149+00:00 20000067.861999988556 29000000.009000059217 47999999.989999979734 22302808.297999981791 60269.704223062 2023-11-21T16:54:04.872547+00:00 20000067.860000010580 28999999.983999971300 48000000.027999997139 22302808.166999999434 60269.704234483 2023-11-21T16:54:05.859321+00:00 20000067.861999988556 28999999.990000009537 47999999.994000017643 22302808.363000039011 60269.704246085 2023-11-21T16:54:06.861713+00:00 20000067.861000061035 29000000.021999958903 47999999.976999998093 22302807.972999989986 60269.704257687 2023-11-21T16:54:07.864109+00:00 20000067.860000010580 28999999.980000019073 47999999.996999979019 22302808.152000010014 60269.704269288 2023-11-21T16:54:08.866503+00:00 20000067.862999919802 29000000.003999948502 48000000.025000043213 22302808.535999950022 60269.704280709 2023-11-21T16:54:09.853274+00:00 20000067.861999988556 29000000.012000080198 47999999.953000009060 22302808.107000049204 60269.704292492 2023-11-21T16:54:10.871295+00:00 20000067.860000010580 28999999.988999959081 47999999.998999953270 22302808.174999948591 60269.704304093 2023-11-21T16:54:11.873688+00:00 20000067.863000039011 29000000.013000011444 48000000.037999987602 22302808.352000001818 60269.704315514 2023-11-21T16:54:12.860459+00:00 20000067.863000039011 29000000.013000011444 47999999.999000072479 22302808.036000069231 60269.704327116 2023-11-21T16:54:13.862851+00:00 20000067.858999971300 28999999.988999959081 47999999.995999932289 22302807.971999999136 60269.704338718 2023-11-21T16:54:14.865245+00:00 20000067.863000039011 28999999.991000059992 47999999.971000082791 22302808.506999969482 60269.704350320 2023-11-21T16:54:15.867643+00:00 20000067.860000010580 29000000.008999940008 48000000.057999968529 22302808.056999921799 60269.704361741 2023-11-21T16:54:16.854414+00:00 20000067.860999941826 28999999.988000039011 48000000.003000020981 22302808.396000031382 60269.704373524 2023-11-21T16:54:17.872435+00:00 20000067.861999988556 28999999.996999979019 47999999.955999970436 22302808.116000059992 60269.704384944 2023-11-21T16:54:18.859211+00:00 20000067.863999959081 29000000.006000038236 48000000.016000032425 22302808.154999971390 60269.704396546 2023-11-21T16:54:19.861604+00:00 20000067.860000010580 29000000.001999970526 48000000.036999940872 22302808.381999969482 60269.704408148 2023-11-21T16:54:20.864004+00:00 20000067.860000010580 29000000.008999940008 47999999.985000006855 22302808.430000070482 60269.704419750 2023-11-21T16:54:21.866399+00:00 20000067.861000061035 28999999.993999999017 48000000.021999999881 22302808.363999959081 60269.704431352 2023-11-21T16:54:22.868790+00:00 20000067.862999919802 29000000.012000009418 47999999.993000000715 22302808.294000029564 60269.704442773 2023-11-21T16:54:23.855567+00:00 20000067.861000061035 28999999.980999991298 47999999.957999989390 22302808.761999960989 60269.704454555 2023-11-21T16:54:24.873587+00:00 20000067.860000010580 28999999.977000001818 47999999.946999996901 22302808.602000001818 60269.704465976 2023-11-21T16:54:25.860352+00:00 20000067.862999919802 29000000.015000019222 48000000.034000009298 22302808.458000060171 60269.704477578 2023-11-21T16:54:26.862744+00:00 20000067.861999999732 28999999.994999971241 47999999.985000006855 22302808.561999920756 60269.704489180 2023-11-21T16:54:27.865138+00:00 20000067.861999999732 29000000.003000020981 48000000.079999983311 22302809.272999998182 60269.704500781 2023-11-21T16:54:28.867529+00:00 20000067.859000001103 29000000.003999978304 47999999.957999996841 22302808.699000000954 60269.704512383 2023-11-21T16:54:29.869922+00:00 20000067.863000009209 29000000.002000000328 48000000.018999986351 22302808.664000030607 60269.704523805 2023-11-21T16:54:30.856697+00:00 20000067.861000001431 29000000.019999980927 47999999.986000001431 22302809.085000038147 60269.704535587 2023-11-21T16:54:31.874713+00:00 20000067.863999988884 29000000.002000030130 48000000.036000013351 22302808.679999951273 60269.704547008 2023-11-21T16:54:32.861486+00:00 20000067.861000020057 29000000.003000020981 47999999.988000042737 22302809.013000011444 60269.704558610 2023-11-21T16:54:33.863881+00:00 20000067.859000001103 28999999.968999978155 47999999.973999977112 22302808.690999981016 60269.704570211 2023-11-21T16:54:34.866274+00:00 20000067.861999988556 29000000.025999959558 48000000.019999980927 22302809.026000019163 60269.704581813 2023-11-21T16:54:35.868668+00:00 20000067.859000001103 28999999.982000049204 48000000.021999962628 22302809.110999941826 60269.704593234 2023-11-21T16:54:36.855430+00:00 20000067.863000009209 29000000.007999960333 47999999.994999997318 22302809.021000031382 60269.704604836 2023-11-21T16:54:37.857833+00:00 20000067.859000001103 29000000.004999998957 47999999.953000068665 22302808.649999998510 60269.704616619 2023-11-21T16:54:38.875861+00:00 20000067.863000009209 28999999.983999971300 47999999.993000030518 22302809.221999999136 60269.704628040 2023-11-21T16:54:39.862629+00:00 20000067.860999971628 29000000.008000019938 47999999.957999937236 22302809.456999991089 60269.704639642 2023-11-21T16:54:40.865023+00:00 20000067.863000039011 29000000.007000088692 48000000.080000042915 22302809.048000011593 60269.704651243 2023-11-21T16:54:41.867419+00:00 20000067.860000010580 29000000.009999990463 48000000.034999966621 22302809.350999999791 60269.704662845 2023-11-21T16:54:42.869815+00:00 20000067.862999979407 28999999.990999940783 47999999.945999979973 22302809.072000000626 60269.704674372 2023-11-21T16:54:43.865697+00:00 20000067.861000001431 28999999.973000049591 47999999.960000000894 22302809.488000009209 60269.704685973 2023-11-21T16:54:44.868095+00:00 20000067.861000001431 29000000.018999930471 48000000.038999997079 22302809.564000010490 60269.704697394 2023-11-21T16:54:45.854870+00:00 20000067.860000010580 29000000.014000058174 48000000.001999996603 22302809.588999990374 60269.704708996 2023-11-21T16:54:46.857271+00:00 20000067.866000000387 28999999.993999961764 47999999.979999989271 22302809.918999999762 60269.704720779 2023-11-21T16:54:47.875286+00:00 20000067.857999980450 29000000.006000038236 47999999.972999989986 22302810.038000021130 60269.704732200 2023-11-21T16:54:48.862055+00:00 20000067.859000030905 28999999.975999951363 48000000.060999989510 22302809.410000000149 60269.704743802 2023-11-21T16:54:49.864446+00:00 20000067.866000000387 29000000.003000020981 47999999.981000013649 22302810.149999979883 60269.704755403 2023-11-21T16:54:50.866842+00:00 20000067.859999950975 29000000.032999988645 48000000.037000000477 22302809.591000020504 60269.704767005 2023-11-21T16:54:51.869244+00:00 20000067.863000039011 28999999.962000008672 47999999.928000032902 22302809.341000020504 60269.704778426 2023-11-21T16:54:52.856019+00:00 20000067.859999950975 29000000.006999969482 48000000.042999982834 22302809.570999979973 60269.704790208 2023-11-21T16:54:53.874038+00:00 20000067.861000061035 29000000.004999998957 48000000.021000027657 22302809.489000018686 60269.704801630 2023-11-21T16:54:54.860813+00:00 20000067.861999988556 29000000.001000050455 47999999.976000010967 22302809.416999999434 60269.704813232 2023-11-21T16:54:55.863209+00:00 20000067.861999988556 29000000.001999970526 47999999.997999906540 22302809.801999989897 60269.704824833 2023-11-21T16:54:56.865596+00:00 20000067.858999971300 29000000.016000028700 48000000.059000022709 22302809.069000009447 60269.704836435 2023-11-21T16:54:57.867996+00:00 20000067.863000039011 28999999.975000020117 47999999.919000029564 22302809.791999999434 60269.704848037 2023-11-21T16:54:58.870398+00:00 20000067.861999988556 28999999.995000001043 48000000.065999977291 22302809.870000001043 60269.704859458 2023-11-21T16:54:59.857173+00:00 20000067.863000039011 28999999.997000008821 47999999.935999989510 22302809.579999979585 60269.704871241 2023-11-21T16:55:00.875184+00:00 20000067.858999971300 29000000.021999999881 48000000.004000067711 22302810.235999941826 60269.704882662 2023-11-21T16:55:01.861961+00:00 20000067.861000061035 28999999.986000001431 48000000.010999917984 22302810.061000108719 60269.704894263 2023-11-21T16:55:02.864360+00:00 20000067.859999898821 29000000.005999978632 47999999.990000009537 22302810.423999909312 60269.704905685 2023-11-21T16:55:03.851133+00:00 20000067.863000039011 28999999.994000021368 47999999.956000089645 22302809.669000029564 60269.704917467 2023-11-21T16:55:04.869149+00:00 20000067.863000039011 28999999.995000001043 48000000.069999933243 22302810.248000029474 60269.704929069 2023-11-21T16:55:05.871550+00:00 20000067.857999920845 29000000.021999981254 48000000.000000000000 22302809.967999938875 60269.704940490 2023-11-21T16:55:06.858326+00:00 20000067.863000039011 28999999.986999988556 47999999.979999996722 22302810.003000020981 60269.704952273 2023-11-21T16:55:07.876337+00:00 20000067.861000061035 28999999.999000009149 48000000.037000000477 22302810.131000038236 60269.704963693 2023-11-21T16:55:08.863105+00:00 20000067.862999919802 29000000.007000029087 47999999.947999976575 22302810.521999958903 60269.704975295 2023-11-21T16:55:09.865501+00:00 20000067.858000040054 28999999.991999980062 47999999.982000023127 22302810.052000049502 60269.704986716 2023-11-21T16:55:10.852273+00:00 20000067.861999988556 29000000.001999970526 48000000.032000012696 22302810.403000000864 60269.704998499 2023-11-21T16:55:11.870291+00:00 20000067.863999959081 29000000.021000031382 48000000.023999989033 22302810.373000029474 60269.705009920 2023-11-21T16:55:12.857072+00:00 20000067.859000090510 29000000.000999990851 47999999.985000006855 22302810.105999950320 60269.705021522 2023-11-21T16:55:13.859470+00:00 20000067.865000009537 28999999.987999979407 48000000.005000002682 22302809.929000020027 60269.705033304 2023-11-21T16:55:14.877482+00:00 20000067.860000010580 28999999.973000049591 48000000.011999957263 22302810.432999968529 60269.705044725 2023-11-21T16:55:15.864254+00:00 20000067.862999919802 29000000.036999940872 48000000.031000018120 22302809.735000010580 60269.705056327 2023-11-21T16:55:16.866654+00:00 20000067.861000061035 28999999.986999988556 47999999.937000043690 22302810.402000069618 60269.705067748 2023-11-21T16:55:17.853423+00:00 20000067.860000010580 28999999.994000080973 48000000.005999922752 22302810.621999979019 60269.705079530 2023-11-21T16:55:18.871442+00:00 20000067.860999941826 29000000.003000020981 48000000.025000102818 22302810.182999968529 60269.705090952 2023-11-21T16:55:19.858215+00:00 20000067.861999988556 29000000.000000000000 47999999.938999891281 22302810.269999980927 60269.705102554 2023-11-21T16:55:20.860608+00:00 20000067.861000001431 29000000.010999921709 48000000.027000069618 22302810.852000001818 60269.705114155 2023-11-21T16:55:21.863004+00:00 20000067.863000001758 29000000.000000000000 48000000.059999942780 22302810.555000070482 60269.705125757 2023-11-21T16:55:22.865390+00:00 20000067.859999999404 28999999.993000030518 47999999.991000063717 22302810.640999909490 60269.705137359 2023-11-21T16:55:23.867783+00:00 20000067.861000001431 28999999.998999949545 48000000.034999966621 22302810.688000079244 60269.705148960 2023-11-21T16:55:24.870178+00:00 20000067.862999990582 29000000.019000049680 47999999.968999981880 22302810.756999969482 60269.705160562 2023-11-21T16:55:25.872571+00:00 20000067.859999999404 28999999.995000001043 47999999.963999986649 22302810.925000000745 60269.705172088 2023-11-21T16:55:26.868457+00:00 20000067.863999988884 28999999.963999990374 48000000.036000013351 22302810.752000000328 60269.705183690 2023-11-21T16:55:27.870850+00:00 20000067.858000010252 29000000.009999990463 47999999.976000070572 22302811.366000000387 60269.705195111 2023-11-21T16:55:28.857627+00:00 20000067.862000018358 29000000.016999959946 47999999.973999999464 22302810.844999998808 60269.705206713 2023-11-21T16:55:29.860018+00:00 20000067.860999971628 28999999.990000009537 48000000.026000000536 22302810.907000008970 60269.705218315 2023-11-21T16:55:30.862414+00:00 20000067.864000018686 28999999.991999980062 48000000.022000007331 22302811.092000011355 60269.705229917 2023-11-21T16:55:31.864809+00:00 20000067.857999980450 29000000.028000000864 47999999.995999991894 22302810.759999990463 60269.705241519 2023-11-21T16:55:32.867205+00:00 20000067.863000009209 28999999.969000101089 47999999.931999981403 22302810.405999988317 60269.705253121 2023-11-21T16:55:33.869605+00:00 20000067.861999988556 29000000.024999979883 48000000.032000042498 22302810.828000009060 60269.705264722 2023-11-21T16:55:34.872002+00:00 20000067.860000010580 28999999.995000001043 47999999.992999970913 22302811.117000009865 60269.705276143 2023-11-21T16:55:35.858781+00:00 20000067.861000001431 28999999.995999999344 48000000.005999982357 22302811.037999991328 60269.705287745 2023-11-21T16:55:36.861174+00:00 20000067.861000001431 29000000.019999999553 48000000.041000008583 22302811.094000011683 60269.705299347 2023-11-21T16:55:37.863570+00:00 20000067.862999979407 28999999.964999999851 47999999.974000036716 22302811.432999968529 60269.705310949 2023-11-21T16:55:38.865963+00:00 20000067.862000048161 29000000.018999990076 47999999.997999973595 22302811.302000049502 60269.705322370 2023-11-21T16:55:39.852746+00:00 20000067.861000001431 29000000.002000000328 47999999.981000073254 22302811.025999959558 60269.705334152 2023-11-21T16:55:40.870764+00:00 20000067.861000001431 28999999.997000008821 47999999.985999941826 22302810.888999998569 60269.705345754 2023-11-21T16:55:41.873156+00:00 20000067.861999988556 29000000.011000011116 48000000.027999997139 22302811.259999990463 60269.705357175 2023-11-21T16:55:42.859931+00:00 20000067.861000001431 28999999.982999980450 48000000.018000006676 22302811.756000038236 60269.705368777 2023-11-21T16:55:43.862325+00:00 20000067.859999950975 29000000.013000011444 47999999.985000006855 22302811.300999999046 60269.705380379 2023-11-21T16:55:44.864723+00:00 20000067.862000048161 28999999.966000020504 48000000.021000027657 22302811.237999979407 60269.705391981 2023-11-21T16:55:45.867119+00:00 20000067.859999950975 29000000.015999969095 47999999.965999960899 22302812.136000040919 60269.705403402 2023-11-21T16:55:46.853887+00:00 20000067.862000048161 28999999.999000009149 48000000.013999938965 22302811.367999970913 60269.705415184 2023-11-21T16:55:47.871906+00:00 20000067.861999988556 29000000.024999979883 48000000.006000041962 22302811.424000021070 60269.705426605 2023-11-21T16:55:48.858686+00:00 20000067.861999988556 28999999.963999990374 47999999.985000006855 22302810.978999968618 60269.705438207 2023-11-21T16:55:49.861086+00:00 20000067.863000039011 29000000.017000019550 47999999.942000031471 22302811.842000011355 60269.705449809 2023-11-21T16:55:50.863474+00:00 20000067.858999971300 28999999.995000001043 48000000.105999946594 22302811.690999981016 60269.705461410 2023-11-21T16:55:51.865867+00:00 20000067.863000039011 29000000.022000011057 47999999.964000009000 22302811.731999989599 60269.705473012 2023-11-21T16:55:52.868264+00:00 20000067.861999988556 28999999.998000029474 47999999.952999986708 22302812.019999980927 60269.705484433 2023-11-21T16:55:53.855030+00:00 20000067.860000010580 29000000.000999931246 48000000.005000002682 22302811.990000009537 60269.705496216 2023-11-21T16:55:54.873048+00:00 20000067.861999988556 28999999.981999989599 48000000.034000009298 22302812.088000059128 60269.705507637 2023-11-21T16:55:55.859821+00:00 20000067.860000010580 29000000.000000000000 47999999.978999972343 22302812.449999928474 60269.705519238 2023-11-21T16:55:56.862222+00:00 20000067.861999988556 28999999.985000010580 48000000.013999998569 22302812.078000068665 60269.705530840 2023-11-21T16:55:57.864618+00:00 20000067.865000009537 29000000.013000011444 47999999.988000042737 22302811.702999949455 60269.705542442 2023-11-21T16:55:58.867005+00:00 20000067.856999989599 29000000.004999998957 48000000.045000016689 22302811.810999989510 60269.705553863 2023-11-21T16:55:59.853772+00:00 20000067.863999959081 29000000.031000021845 47999999.991999976337 22302812.037000060081 60269.705565465 2023-11-21T16:56:00.856154+00:00 20000067.863999959081 28999999.975000020117 48000000.030999958515 22302811.783999919891 60269.705577247 2023-11-21T16:56:01.874180+00:00 20000067.855000019073 28999999.993000030518 47999999.932000041008 22302811.634000059217 60269.705588669 2023-11-21T16:56:02.860953+00:00 20000067.861000061035 28999999.988999959081 48000000.016000032425 22302812.164000030607 60269.705600270 2023-11-21T16:56:03.863351+00:00 20000067.865000009537 28999999.990000009537 47999999.987999923527 22302812.623999949545 60269.705611872 2023-11-21T16:56:04.865742+00:00 20000067.860999941826 29000000.021000031382 48000000.027999997139 22302812.578999999911 60269.705623474 2023-11-21T16:56:05.868131+00:00 20000067.861999988556 28999999.997999910265 47999999.994999997318 22302811.988999959081 60269.705635000 2023-11-21T16:56:06.864021+00:00 20000067.861000061035 29000000.007000088692 47999999.939000010490 22302812.284000039101 60269.705646602 2023-11-21T16:56:07.866414+00:00 20000067.860000010580 28999999.990000009537 48000000.065000057220 22302812.185999989510 60269.705658023 2023-11-21T16:56:08.853185+00:00 20000067.860999941826 29000000.008999940008 48000000.031999953091 22302812.172000050545 60269.705669625 2023-11-21T16:56:09.855582+00:00 20000067.860000010580 28999999.988999959081 47999999.963000059128 22302812.353999968618 60269.705681407 2023-11-21T16:56:10.873597+00:00 20000067.863999959081 29000000.009000059217 47999999.965999960899 22302811.998999949545 60269.705692828 2023-11-21T16:56:11.860365+00:00 20000067.863000039011 29000000.018999930471 48000000.052999973297 22302812.759999990463 60269.705704430 2023-11-21T16:56:12.862753+00:00 20000067.860000010580 28999999.975999999791 48000000.001000046730 22302812.611999988556 60269.705716032 2023-11-21T16:56:13.865145+00:00 20000067.862999919802 29000000.017000000924 48000000.009000003338 22302812.627999998629 60269.705727634 2023-11-21T16:56:14.867539+00:00 20000067.861000001431 28999999.993999991566 48000000.001000002027 22302812.414999999106 60269.705739055 2023-11-21T16:56:15.854320+00:00 20000067.861999999732 29000000.002000018954 47999999.960000008345 22302812.804000008851 60269.705750837 2023-11-21T16:56:16.872338+00:00 20000067.860000010580 28999999.988999988884 48000000.016999989748 22302812.703999999911 60269.705762258 2023-11-21T16:56:17.859110+00:00 20000067.859999999404 28999999.995999988168 47999999.990000009537 22302812.557000000030 60269.705773860 2023-11-21T16:56:18.861507+00:00 20000067.859999999404 29000000.030000001192 48000000.004000008106 22302813.163999989629 60269.705785462 2023-11-21T16:56:19.863900+00:00 20000067.863999988884 28999999.990000009537 48000000.000999987125 22302812.772999998182 60269.705797064 2023-11-21T16:56:20.866293+00:00 20000067.863000009209 28999999.997000008821 48000000.008000023663 22302812.733000010252 60269.705808666 2023-11-21T16:56:21.868691+00:00 20000067.859999980778 28999999.991000000387 48000000.030999958515 22302812.430000010878 60269.705820086 2023-11-21T16:56:22.855465+00:00 20000067.861000001431 28999999.997999969870 47999999.956000030041 22302812.940999981016 60269.705831869 2023-11-21T16:56:23.873486+00:00 20000067.861000001431 29000000.000000000000 47999999.975000016391 22302813.130000028759 60269.705843290 2023-11-21T16:56:24.860260+00:00 20000067.859000001103 29000000.022999998182 48000000.074000000954 22302813.033999979496 60269.705854892 2023-11-21T16:56:25.862657+00:00 20000067.864000018686 28999999.958999991417 47999999.919999957085 22302813.012999981642 60269.705866313 2023-11-21T16:56:26.849436+00:00 20000067.863000009209 29000000.015000049025 48000000.037000060081 22302813.133000019938 60269.705878095 2023-11-21T16:56:27.867443+00:00 20000067.860000010580 29000000.006999969482 47999999.977999933064 22302813.264999989420 60269.705889697 2023-11-21T16:56:28.869844+00:00 20000067.861999988556 28999999.968999978155 47999999.983000040054 22302812.837999999523 60269.705901118 2023-11-21T16:56:29.856617+00:00 20000067.861999988556 29000000.026000078768 47999999.973999977112 22302813.257000029087 60269.705912901 2023-11-21T16:56:30.874634+00:00 20000067.861000001431 29000000.000000000000 48000000.087000012398 22302812.761999960989 60269.705924322 2023-11-21T16:56:31.861406+00:00 20000067.861000001431 29000000.002999901772 47999999.994999997318 22302812.999000009149 60269.705935923 2023-11-21T16:56:32.863800+00:00 20000067.862999979407 28999999.989000078291 47999999.945999979973 22302812.798000041395 60269.705947345 2023-11-21T16:56:33.850573+00:00 20000067.859000030905 28999999.992999911308 48000000.077999949455 22302813.004999998957 60269.705959127 2023-11-21T16:56:34.868592+00:00 20000067.860000010580 29000000.020000100136 47999999.912000060081 22302813.200999978930 60269.705970548 2023-11-21T16:56:35.855369+00:00 20000067.863999959081 29000000.003999948502 48000000.027000002563 22302813.153000000864 60269.705982150 2023-11-21T16:56:36.857763+00:00 20000067.861000001431 28999999.991999980062 48000000.033000007272 22302813.276000019163 60269.705993933 2023-11-21T16:56:37.875778+00:00 20000067.861000001431 28999999.988999959081 47999999.996999979019 22302813.377000030130 60269.706005353 2023-11-21T16:56:38.862558+00:00 20000067.861999988556 29000000.043000098318 47999999.981000013649 22302813.657999988645 60269.706016955 2023-11-21T16:56:39.864951+00:00 20000067.860000010580 28999999.970999959856 47999999.971000023186 22302813.798999909312 60269.706028557 2023-11-21T16:56:40.867341+00:00 20000067.863000039011 29000000.009999990463 48000000.008000023663 22302813.300000071526 60269.706040159 2023-11-21T16:56:41.869738+00:00 20000067.860999941826 28999999.993000030518 47999999.988999962807 22302813.794000029564 60269.706051580 2023-11-21T16:56:42.856510+00:00 20000067.860000010580 28999999.980000019073 48000000.065999977291 22302813.607999920845 60269.706063182 2023-11-21T16:56:43.858899+00:00 20000067.863000039011 29000000.015999909490 47999999.997000038624 22302813.358000040054 60269.706074784 2023-11-21T16:56:44.861295+00:00 20000067.858999971300 29000000.002000089735 47999999.962000012398 22302813.937000039965 60269.706086386 2023-11-21T16:56:45.863695+00:00 20000067.863000039011 28999999.977999929339 48000000.010999917984 22302814.162999991328 60269.706097987 2023-11-21T16:56:46.866092+00:00 20000067.861999988556 29000000.004000071436 47999999.974000096321 22302813.847999930382 60269.706109589 2023-11-21T16:56:47.868481+00:00 20000067.865000009537 29000000.008000019938 48000000.036999940872 22302813.499000068754 60269.706121190 2023-11-21T16:56:48.870871+00:00 20000067.857999920845 29000000.028999920934 48000000.036000013351 22302813.819000009447 60269.706132717 2023-11-21T16:56:49.866761+00:00 20000067.861000061035 28999999.982000000775 47999999.934000022709 22302813.566999908537 60269.706144319 2023-11-21T16:56:50.869162+00:00 20000067.858999971300 28999999.982999999076 48000000.024000048637 22302813.409000039101 60269.706155740 2023-11-21T16:56:51.855934+00:00 20000067.865000009537 29000000.008999999613 47999999.978999972343 22302813.324000000954 60269.706167342 2023-11-21T16:56:52.858328+00:00 20000067.856999989599 29000000.013000000268 48000000.045999996364 22302813.567999958992 60269.706178944 2023-11-21T16:56:53.860725+00:00 20000067.865000009537 28999999.993999991566 48000000.013000011444 22302813.401000019163 60269.706190545 2023-11-21T16:56:54.863119+00:00 20000067.858000040054 29000000.000000000000 47999999.967000007629 22302813.705000039190 60269.706202147 2023-11-21T16:56:55.865515+00:00 20000067.865999940783 28999999.983000010252 47999999.950999982655 22302814.011999960989 60269.706213749 2023-11-21T16:56:56.867910+00:00 20000067.858000040054 29000000.000999990851 48000000.050999999046 22302813.754999998957 60269.706225351 2023-11-21T16:56:57.870312+00:00 20000067.863999959081 29000000.028000030667 48000000.003999948502 22302813.810999989510 60269.706236772 2023-11-21T16:56:58.857088+00:00 20000067.859000090510 28999999.985000010580 47999999.995999991894 22302813.711000081152 60269.706248374 2023-11-21T16:56:59.859484+00:00 20000067.863999959081 28999999.982999980450 48000000.025999993086 22302813.469999909401 60269.706259975 2023-11-21T16:57:00.861867+00:00 20000067.858999971300 29000000.008999999613 47999999.941000007093 22302814.231999989599 60269.706271577 2023-11-21T16:57:01.864252+00:00 20000067.861000061035 29000000.013999998569 48000000.025999993086 22302813.729000091553 60269.706282998 2023-11-21T16:57:02.851028+00:00 20000067.862999919802 28999999.977999988943 47999999.995999991894 22302813.769999999553 60269.706294781 2023-11-21T16:57:03.869046+00:00 20000067.863000039011 29000000.013000011444 47999999.981999993324 22302814.260999999940 60269.706306383 2023-11-21T16:57:04.871445+00:00 20000067.860000010580 28999999.978999968618 47999999.975000016391 22302813.857999999076 60269.706317803 2023-11-21T16:57:05.858221+00:00 20000067.860999941826 29000000.032000008970 48000000.069999992847 22302814.142000000924 60269.706329586 2023-11-21T16:57:06.876241+00:00 20000067.860000010580 28999999.974000040442 47999999.944999992847 22302814.333999991417 60269.706341007 2023-11-21T16:57:07.863013+00:00 20000067.864999998361 29000000.033999919891 48000000.037000000477 22302814.120999988168 60269.706352609 2023-11-21T16:57:08.865404+00:00 20000067.857999999076 28999999.980000019073 47999999.938999950886 22302813.990000009537 60269.706364030 2023-11-21T16:57:09.852179+00:00 20000067.861999999732 29000000.001000050455 48000000.066000096500 22302814.106000009924 60269.706375813 2023-11-21T16:57:10.870199+00:00 20000067.863000009209 29000000.016000028700 47999999.974999897182 22302814.328999999911 60269.706387233 2023-11-21T16:57:11.856974+00:00 20000067.859000001103 28999999.985000010580 47999999.992000102997 22302814.495999988168 60269.706398835 2023-11-21T16:57:12.859372+00:00 20000067.861999988556 28999999.995000001043 48000000.031999953091 22302814.263999998569 60269.706410618 2023-11-21T16:57:13.877389+00:00 20000067.863000009209 28999999.974999900907 47999999.952999949455 22302814.666999999434 60269.706422039 2023-11-21T16:57:14.864159+00:00 20000067.861000001431 29000000.019000049680 48000000.044000029564 22302814.804000020027 60269.706433641 2023-11-21T16:57:15.866555+00:00 20000067.861999988556 29000000.041000008583 48000000.006999969482 22302814.735000010580 60269.706445062 2023-11-21T16:57:16.853327+00:00 20000067.861000001431 28999999.985999941826 48000000.000000000000 22302814.363999959081 60269.706456844 2023-11-21T16:57:17.871340+00:00 20000067.862000018358 28999999.978000041097 47999999.990000009537 22302814.825000051409 60269.706468266 2023-11-21T16:57:18.858118+00:00 20000067.857999980450 28999999.995999928564 47999999.972000002861 22302814.744999948889 60269.706479867 2023-11-21T16:57:19.860514+00:00 20000067.862000018358 29000000.007000088692 48000000.031000018120 22302814.778000000864 60269.706491469 2023-11-21T16:57:20.862904+00:00 20000067.862000018358 29000000.019999980927 48000000.022999987006 22302814.784000039101 60269.706503070 2023-11-21T16:57:21.865298+00:00 20000067.861999988556 28999999.986999988556 47999999.975000008941 22302814.471000019461 60269.706514492 2023-11-21T16:57:22.852064+00:00 20000067.862999979407 29000000.013000011444 48000000.005000002682 22302814.438999950886 60269.706526093 2023-11-21T16:57:23.854453+00:00 20000067.861000001431 28999999.978999968618 47999999.961000002921 22302814.695000048727 60269.706537876 2023-11-21T16:57:24.872476+00:00 20000067.861999988556 29000000.019999980927 48000000.018000006676 22302814.477000001818 60269.706549297 2023-11-21T16:57:25.859253+00:00 20000067.860000010580 29000000.001000050455 47999999.998000003397 22302814.801999989897 60269.706560899 2023-11-21T16:57:26.861649+00:00 20000067.861999988556 28999999.999000001699 48000000.038999967277 22302815.425999999046 60269.706572501 2023-11-21T16:57:27.864047+00:00 20000067.861999988556 28999999.974000010639 47999999.929000020027 22302814.830999970436 60269.706584102 2023-11-21T16:57:28.866441+00:00 20000067.859000030905 29000000.008000001311 48000000.037000000477 22302814.721000079066 60269.706595629 2023-11-21T16:57:29.862329+00:00 20000067.861999988556 29000000.019000008702 47999999.986999988556 22302815.014999989420 60269.706607306 2023-11-21T16:57:30.871231+00:00 20000067.861000001431 28999999.973999980837 48000000.004000067711 22302814.820999979973 60269.706618652 2023-11-21T16:57:31.851505+00:00 20000067.861000001431 29000000.015000019222 47999999.972999930382 22302814.947000030428 60269.706630253 2023-11-21T16:57:32.853897+00:00 20000067.861999988556 28999999.993000000715 48000000.088000059128 22302815.418999910355 60269.706642036 2023-11-21T16:57:33.871912+00:00 20000067.862000048161 29000000.022999998182 47999999.937999956310 22302815.144999980927 60269.706653457 2023-11-21T16:57:34.858682+00:00 20000067.858999971300 28999999.994000021368 48000000.039000026882 22302815.038000110537 60269.706665059 2023-11-21T16:57:35.861080+00:00 20000067.865000009537 28999999.978999968618 47999999.986999988556 22302815.224999900907 60269.706676661 2023-11-21T16:57:36.863474+00:00 20000067.858000040054 28999999.986999988556 47999999.968999981880 22302814.964000109583 60269.706688263 2023-11-21T16:57:37.865870+00:00 20000067.863999959081 29000000.016000028700 48000000.047999978065 22302815.011999960989 60269.706699683 2023-11-21T16:57:38.852645+00:00 20000067.863000039011 29000000.012999951839 47999999.948000073433 22302815.069999929518 60269.706711466 2023-11-21T16:57:39.870663+00:00 20000067.857999920845 28999999.967000011355 47999999.998999953270 22302815.221000079066 60269.706722887 2023-11-21T16:57:40.857439+00:00 20000067.864000078291 29000000.024000048637 48000000.021999962628 22302815.100999951363 60269.706734489 2023-11-21T16:57:41.859833+00:00 20000067.858999971300 29000000.008999940008 48000000.070999979973 22302815.172000050545 60269.706746091 2023-11-21T16:57:42.862223+00:00 20000067.863000039011 28999999.975000020117 47999999.928000003099 22302815.452000018209 60269.706757693 2023-11-21T16:57:43.864619+00:00 20000067.859999898821 29000000.024000048637 47999999.989000000060 22302815.474999900907 60269.706769294 2023-11-21T16:57:44.867017+00:00 20000067.861000061035 28999999.977000001818 48000000.025000013411 22302815.272999998182 60269.706780715 2023-11-21T16:57:45.853796+00:00 20000067.863999959081 29000000.013000011444 47999999.979999989271 22302815.468999978155 60269.706792498 2023-11-21T16:57:46.871813+00:00 20000067.861000061035 29000000.001999970526 48000000.009000003338 22302815.753000020981 60269.706803919 2023-11-21T16:57:47.858594+00:00 20000067.860999941826 28999999.995999928564 47999999.991999976337 22302815.545000080019 60269.706815521 2023-11-21T16:57:48.860986+00:00 20000067.860000010580 29000000.019000049680 48000000.045999996364 22302815.263000011444 60269.706826942 2023-11-21T16:57:49.847762+00:00 20000067.861000061035 28999999.988000039011 47999999.947000026703 22302815.892999891192 60269.706838724 2023-11-21T16:57:50.865780+00:00 20000067.863999959081 28999999.977999929339 48000000.045999996364 22302815.572000000626 60269.706850326 2023-11-21T16:57:51.868144+00:00 20000067.860999941826 29000000.019999980927 47999999.976999998093 22302815.576999999583 60269.706861746 2023-11-21T16:57:52.854901+00:00 20000067.863000039011 28999999.988000039011 48000000.000999987125 22302815.804000001401 60269.706873529 2023-11-21T16:57:53.872900+00:00 20000067.856000069529 29000000.001999970526 47999999.970999963582 22302816.015000000596 60269.706884950 2023-11-21T16:57:54.859668+00:00 20000067.863999959081 28999999.996999979019 47999999.976999998093 22302815.886000011116 60269.706896552 2023-11-21T16:57:55.862064+00:00 20000067.861999988556 29000000.012000080198 48000000.029000036418 22302815.469999998808 60269.706907973 2023-11-21T16:57:56.848834+00:00 20000067.860000010580 29000000.000000000000 48000000.034000039101 22302815.798999991268 60269.706919755 2023-11-21T16:57:57.866851+00:00 20000067.861999988556 28999999.996999979019 47999999.944000013173 22302816.156000021845 60269.706931176 2023-11-21T16:57:58.853626+00:00 20000067.860999941826 28999999.996999979019 48000000.048999913037 22302816.271000001580 60269.706942778 2023-11-21T16:57:59.856018+00:00 20000067.861000061035 28999999.999000068754 48000000.017000079155 22302816.035999979824 60269.706954561 2023-11-21T16:58:00.874031+00:00 20000067.860999941826 29000000.002999901772 47999999.975999951363 22302816.189000010490 60269.706965982 2023-11-21T16:58:01.860809+00:00 20000067.864000000060 28999999.997000098228 47999999.998000033200 22302815.854999989271 60269.706977583 2023-11-21T16:58:02.863205+00:00 20000067.859999999404 29000000.012999888510 48000000.008999936283 22302815.870000001043 60269.706989185 2023-11-21T16:58:03.865597+00:00 20000067.861999999732 28999999.997999999672 47999999.981000073254 22302815.922999981791 60269.707000787 2023-11-21T16:58:04.867989+00:00 20000067.859000001103 28999999.995999999344 48000000.000000000000 22302816.352000001818 60269.707012208 2023-11-21T16:58:05.854761+00:00 20000067.861999999732 28999999.996000010520 48000000.023999996483 22302816.504999998957 60269.707023810 2023-11-21T16:58:06.857156+00:00 20000067.862999990582 28999999.989999990910 47999999.961999997497 22302816.166000008583 60269.707035412 2023-11-21T16:58:07.859554+00:00 20000067.861000001431 28999999.988000009209 48000000.047000013292 22302816.249000009149 60269.707047014 2023-11-21T16:58:08.861955+00:00 20000067.859000001103 29000000.041999999434 47999999.946999996901 22302816.695999979973 60269.707058615 2023-11-21T16:58:09.864349+00:00 20000067.863000009209 28999999.979999989271 48000000.010000020266 22302816.452000018209 60269.707070217 2023-11-21T16:58:10.866741+00:00 20000067.861999988556 29000000.006999999285 47999999.976999998093 22302816.629000011832 60269.707081819 2023-11-21T16:58:11.869135+00:00 20000067.865000009537 29000000.004000011832 48000000.089999966323 22302816.639999989420 60269.707093345 2023-11-21T16:58:12.865024+00:00 20000067.860000010580 28999999.980000019073 47999999.940999977291 22302816.405000030994 60269.707104947 2023-11-21T16:58:13.867423+00:00 20000067.861000001431 29000000.032000008970 47999999.994000017643 22302816.557999968529 60269.707116368 2023-11-21T16:58:14.854201+00:00 20000067.859999980778 28999999.987999979407 48000000.049000017345 22302816.465000029653 60269.707127970 2023-11-21T16:58:15.856601+00:00 20000067.860000010580 28999999.979000028223 47999999.934999942780 22302816.259999990463 60269.707139572 2023-11-21T16:58:16.858997+00:00 20000067.863999959081 29000000.004999998957 48000000.023000001907 22302816.171999931335 60269.707151174 2023-11-21T16:58:17.861390+00:00 20000067.860000010580 29000000.011999960989 48000000.041000008583 22302816.646000031382 60269.707162775 2023-11-21T16:58:18.863783+00:00 20000067.865000009537 29000000.000999990851 47999999.934000022709 22302816.174000021070 60269.707174377 2023-11-21T16:58:19.866177+00:00 20000067.857999980450 28999999.999000009149 48000000.031999953091 22302816.110000010580 60269.707185979 2023-11-21T16:58:20.868575+00:00 20000067.862000048161 29000000.000000059605 48000000.007000088692 22302816.929000020027 60269.707197400 2023-11-21T16:58:21.855356+00:00 20000067.862999979407 29000000.016999959946 47999999.981999993324 22302816.447999950498 60269.707209002 2023-11-21T16:58:22.857751+00:00 20000067.856999989599 28999999.960999969393 47999999.972000002861 22302816.333000060171 60269.707220604 2023-11-21T16:58:23.860141+00:00 20000067.865000009537 28999999.996999979019 48000000.039999961853 22302816.594999909401 60269.707232205 2023-11-21T16:58:24.862539+00:00 20000067.861000001431 29000000.013000011444 47999999.978999972343 22302817.340000029653 60269.707243626 2023-11-21T16:58:25.849315+00:00 20000067.858999971300 29000000.009000059217 47999999.998000033200 22302816.671000000089 60269.707255409 2023-11-21T16:58:26.867326+00:00 20000067.863000039011 29000000.010999921709 48000000.042000062764 22302816.708999991417 60269.707267011 2023-11-21T16:58:27.869727+00:00 20000067.862000048161 28999999.985000010580 48000000.010000012815 22302816.840999960899 60269.707278432 2023-11-21T16:58:28.856502+00:00 20000067.858999971300 28999999.985000010580 47999999.906000003219 22302816.917000059038 60269.707290034 2023-11-21T16:58:29.858899+00:00 20000067.862999919802 29000000.019000049680 48000000.082000002265 22302817.022999998182 60269.707301635 2023-11-21T16:58:30.861294+00:00 20000067.862000111490 28999999.998999949545 48000000.000999987125 22302817.231999989599 60269.707313237 2023-11-21T16:58:31.863691+00:00 20000067.861999988556 28999999.996999979019 48000000.006999999285 22302817.439000010490 60269.707324658 2023-11-21T16:58:32.850464+00:00 20000067.860000010580 29000000.008000019938 47999999.949000030756 22302817.102000001818 60269.707336441 2023-11-21T16:58:33.868474+00:00 20000067.860999941826 28999999.978999968618 48000000.040999948978 22302817.174999948591 60269.707347862 2023-11-21T16:58:34.855258+00:00 20000067.858999971300 29000000.010000109673 47999999.993000030518 22302817.169000029564 60269.707359464 2023-11-21T16:58:35.857659+00:00 20000067.863000039011 28999999.993999961764 47999999.972999989986 22302817.284999970347 60269.707371246 2023-11-21T16:58:36.875671+00:00 20000067.863000039011 29000000.001999970526 47999999.970000028610 22302817.185999989510 60269.707382667 2023-11-21T16:58:37.862443+00:00 20000067.860000010580 29000000.036000009626 48000000.030999958515 22302817.142000079155 60269.707394269 2023-11-21T16:58:38.864839+00:00 20000067.863999959081 28999999.957000020891 48000000.001000046730 22302817.017000000924 60269.707405690 2023-11-21T16:58:39.851613+00:00 20000067.858999971300 29000000.023999929428 48000000.001999966800 22302817.480000000447 60269.707417473 2023-11-21T16:58:40.869631+00:00 20000067.860000010580 28999999.986999999732 47999999.988000042737 22302817.393999990076 60269.707428894 2023-11-21T16:58:41.856403+00:00 20000067.863000039011 29000000.013999998569 48000000.042999982834 22302817.179000008851 60269.707440495 2023-11-21T16:58:42.858807+00:00 20000067.862999919802 29000000.006000000983 47999999.998000033200 22302818.065999999642 60269.707452097 2023-11-21T16:58:43.861206+00:00 20000067.859000090510 28999999.978000000119 47999999.962000012398 22302817.250000000000 60269.707463699 2023-11-21T16:58:44.863594+00:00 20000067.862999919802 29000000.013999998569 48000000.057999968529 22302817.640999998897 60269.707475301 2023-11-21T16:58:45.865987+00:00 20000067.864000078291 28999999.985000010580 47999999.962999939919 22302817.627000000328 60269.707486722 2023-11-21T16:58:46.852761+00:00 20000067.860000010580 29000000.008999999613 47999999.966000080109 22302817.466999981552 60269.707498504 2023-11-21T16:58:47.870781+00:00 20000067.857999920845 28999999.986999988556 48000000.023999929428 22302817.491000030190 60269.707509926 2023-11-21T16:58:48.857555+00:00 20000067.864000078291 29000000.035999979824 47999999.976999998093 22302817.761999990791 60269.707521527 2023-11-21T16:58:49.859958+00:00 20000067.860999941826 28999999.971000019461 48000000.049999997020 22302818.159000009298 60269.707533129 2023-11-21T16:58:50.862358+00:00 20000067.861000061035 28999999.999000009149 47999999.979000002146 22302817.522999998182 60269.707544731 2023-11-21T16:58:51.864754+00:00 20000067.863999959081 29000000.023999989033 47999999.992999993265 22302817.678999960423 60269.707556257 2023-11-21T16:58:52.860639+00:00 20000067.858000040054 28999999.986000001431 47999999.957000017166 22302817.940000001341 60269.707567859 2023-11-21T16:58:53.863034+00:00 20000067.861999988556 28999999.981000009924 48000000.088999986649 22302817.921000000089 60269.707579536 2023-11-21T16:58:54.871938+00:00 20000067.860000010580 29000000.018000010401 47999999.947000026703 22302818.009999990463 60269.707590882 2023-11-21T16:58:55.852204+00:00 20000067.864000000060 28999999.995000001043 48000000.010999977589 22302817.306000050157 60269.707602665 2023-11-21T16:58:56.870224+00:00 20000067.863000001758 29000000.002999961376 47999999.981999993324 22302818.014999989420 60269.707614086 2023-11-21T16:58:57.857000+00:00 20000067.860000010580 28999999.971000079066 48000000.005000002682 22302817.588999990374 60269.707625687 2023-11-21T16:58:58.859390+00:00 20000067.861999988556 29000000.026999950409 48000000.040000021458 22302818.226000010967 60269.707637289 2023-11-21T16:58:59.861784+00:00 20000067.861999999732 29000000.014999989420 47999999.996999979019 22302817.417999979109 60269.707648891 2023-11-21T16:59:00.864169+00:00 20000067.859000001103 28999999.981999989599 47999999.956000030041 22302818.044000029564 60269.707660312 2023-11-21T16:59:01.850938+00:00 20000067.861000020057 29000000.014000058174 47999999.983999967575 22302818.522999998182 60269.707672094 2023-11-21T16:59:02.868956+00:00 20000067.861000001431 29000000.007999900728 48000000.052000053227 22302818.113999959081 60269.707683696 2023-11-21T16:59:03.871357+00:00 20000067.862999979407 28999999.971999999136 47999999.972999930382 22302818.677999969572 60269.707695117 2023-11-21T16:59:04.858131+00:00 20000067.861000001431 29000000.018000010401 48000000.032999992371 22302818.416000008583 60269.707706719 2023-11-21T16:59:05.860522+00:00 20000067.859000001103 28999999.984000090510 47999999.943000078201 22302818.962000008672 60269.707718321 2023-11-21T16:59:06.862914+00:00 20000067.865000009537 29000000.001999970526 48000000.038999922574 22302818.471000079066 60269.707729923 2023-11-21T16:59:07.865307+00:00 20000067.858000010252 29000000.008000019938 48000000.012000076473 22302818.605999950320 60269.707741343 2023-11-21T16:59:08.852080+00:00 20000067.863999959081 28999999.990000009537 47999999.963999986649 22302818.786999940872 60269.707753126 2023-11-21T16:59:09.870092+00:00 20000067.860000010580 29000000.010999921709 48000000.054000020027 22302818.714000109583 60269.707764547 2023-11-21T16:59:10.856872+00:00 20000067.861999988556 29000000.011000040919 47999999.959999918938 22302817.926999930292 60269.707776149 2023-11-21T16:59:11.859269+00:00 20000067.866000000387 28999999.967000011355 48000000.020000100136 22302818.322000030428 60269.707787751 2023-11-21T16:59:12.861664+00:00 20000067.857000049204 29000000.024000048637 47999999.997000008821 22302818.432999968529 60269.707799353 2023-11-21T16:59:13.864058+00:00 20000067.859999950975 28999999.993999961764 47999999.979999989271 22302818.702000018209 60269.707810954 2023-11-21T16:59:14.866454+00:00 20000067.863000039011 29000000.036999940872 48000000.057000011206 22302818.287000060081 60269.707822375 2023-11-21T16:59:15.853224+00:00 20000067.861999988556 28999999.981999989599 48000000.025999993086 22302818.968999978155 60269.707834158 2023-11-21T16:59:16.871245+00:00 20000067.859000030905 28999999.963000059128 47999999.935999989510 22302818.654999971390 60269.707845579 2023-11-21T16:59:17.858022+00:00 20000067.864999949932 29000000.008999999613 47999999.977999992669 22302818.271000031382 60269.707857181 2023-11-21T16:59:18.860420+00:00 20000067.860000010580 29000000.000000000000 48000000.033000051975 22302818.718999978155 60269.707868602 2023-11-21T16:59:19.847196+00:00 20000067.861999988556 29000000.003999989480 48000000.012999951839 22302818.953999999911 60269.707880384 2023-11-21T16:59:20.865207+00:00 20000067.860000010580 29000000.015000000596 47999999.997000038624 22302818.550999999046 60269.707891986 2023-11-21T16:59:21.867598+00:00 20000067.862000048161 28999999.997000008821 47999999.922999978065 22302818.544000029564 60269.707903407 2023-11-21T16:59:22.854369+00:00 20000067.860000010580 28999999.993000000715 48000000.062000043690 22302818.508000019938 60269.707915190 2023-11-21T16:59:23.872391+00:00 20000067.861999988556 28999999.993000000715 48000000.023999929428 22302818.862999919802 60269.707926610 2023-11-21T16:59:24.859168+00:00 20000067.861999988556 28999999.998999979347 47999999.962000012398 22302818.758000019938 60269.707938213 2023-11-21T16:59:25.861572+00:00 20000067.860999941826 29000000.011000040919 48000000.012000076473 22302818.651000019163 60269.707949634 2023-11-21T16:59:26.848336+00:00 20000067.861999988556 28999999.989999949932 47999999.932999968529 22302818.291000001132 60269.707961416 2023-11-21T16:59:27.866357+00:00 20000067.861000061035 29000000.024000048637 48000000.044000029564 22302819.467999998480 60269.707972837 2023-11-21T16:59:28.853123+00:00 20000067.862999919802 28999999.970999959856 48000000.012999892235 22302818.999000001699 60269.707984439 2023-11-21T16:59:29.855513+00:00 20000067.860000010580 29000000.022000011057 47999999.969000101089 22302819.022999998182 60269.707996222 2023-11-21T16:59:30.873545+00:00 20000067.860000010580 28999999.986000001431 48000000.005999922752 22302819.209000010043 60269.708007643 2023-11-21T16:59:31.860313+00:00 20000067.861999988556 29000000.012000020593 48000000.055999986827 22302819.436000000685 60269.708019244 2023-11-21T16:59:32.862706+00:00 20000067.863000039011 29000000.019999980927 48000000.045999996364 22302818.905000001192 60269.708030846 2023-11-21T16:59:33.865102+00:00 20000067.861000061035 28999999.976000010967 47999999.907000057399 22302819.081000000238 60269.708042448 2023-11-21T16:59:34.867496+00:00 20000067.859999898821 29000000.002999961376 48000000.054999999702 22302819.136999990791 60269.708053974 2023-11-21T16:59:35.863381+00:00 20000067.861999988556 28999999.991999980062 47999999.919999986887 22302819.337999999523 60269.708065576 2023-11-21T16:59:36.865781+00:00 20000067.861000061035 29000000.002000089735 48000000.006999999285 22302819.522999998182 60269.708076997 2023-11-21T16:59:37.852555+00:00 20000067.860999941826 29000000.002999901772 48000000.039999991655 22302819.937000010163 60269.708088599 2023-11-21T16:59:38.854950+00:00 20000067.866000059992 29000000.014999989420 48000000.005000032485 22302819.616999980062 60269.708100381 2023-11-21T16:59:39.872964+00:00 20000067.858999971300 28999999.991000059992 48000000.041999973357 22302820.064000010490 60269.708111803 2023-11-21T16:59:40.859737+00:00 20000067.861999988556 28999999.988999959081 47999999.947000026703 22302819.592999991030 60269.708123405 2023-11-21T16:59:41.862129+00:00 20000067.860000010580 29000000.000000000000 47999999.948000006378 22302819.716000020504 60269.708135006 2023-11-21T16:59:42.864519+00:00 20000067.863000039011 29000000.018000010401 48000000.032999992371 22302819.684999998659 60269.708146608 2023-11-21T16:59:43.866914+00:00 20000067.860000010580 28999999.988000039011 48000000.011999957263 22302819.764999989420 60269.708158029 2023-11-21T16:59:44.853694+00:00 20000067.861999988556 28999999.988999959081 48000000.003000020981 22302819.940999981016 60269.708169631 2023-11-21T16:59:45.856091+00:00 20000067.860999941826 29000000.019000049680 48000000.065999977291 22302819.537000000477 60269.708181232 2023-11-21T16:59:46.858488+00:00 20000067.858000040054 28999999.973999980837 47999999.948000073433 22302819.531000021845 60269.708192834 2023-11-21T16:59:47.860880+00:00 20000067.861999988556 29000000.004999998957 47999999.963999986649 22302819.876999970526 60269.708204436 2023-11-21T16:59:48.863267+00:00 20000067.863000001758 29000000.022999998182 48000000.032999992371 22302819.683000031859 60269.708216038 2023-11-21T16:59:49.865658+00:00 20000067.861000001431 28999999.986999988556 48000000.024999983609 22302819.918000038713 60269.708227640 2023-11-21T16:59:50.868055+00:00 20000067.861999999732 28999999.983999971300 48000000.018000006676 22302819.990999940783 60269.708239061 2023-11-21T16:59:51.854833+00:00 20000067.861000008881 29000000.008000019938 48000000.024999983609 22302820.085999969393 60269.708250662 2023-11-21T16:59:52.857235+00:00 20000067.861000001431 29000000.003000020981 47999999.947999946773 22302819.855000019073 60269.708262264 2023-11-21T16:59:53.859630+00:00 20000067.862999990582 29000000.026000019163 47999999.996000051498 22302820.126999970526 60269.708273866 2023-11-21T16:59:54.862023+00:00 20000067.861000020057 28999999.960000000894 47999999.957999937236 22302819.583999991417 60269.708285287 2023-11-21T16:59:55.848796+00:00 20000067.861999988556 29000000.024999991059 48000000.032000057399 22302819.752000089735 60269.708297070 2023-11-21T16:59:56.866813+00:00 20000067.861000001431 29000000.004000011832 48000000.014999993145 22302820.143000010401 60269.708308672 2023-11-21T16:59:57.869208+00:00 20000067.863000009209 28999999.978999998420 47999999.957999996841 22302820.269999980927 60269.708320092 2023-11-21T16:59:58.855986+00:00 20000067.857999980450 29000000.002000000328 48000000.036000013351 22302820.409999970347 60269.708331694 2023-11-21T16:59:59.858386+00:00 20000067.865000009537 29000000.011999990791 47999999.945999979973 22302820.371999979019 60269.708343296 2023-11-21T17:00:00.860778+00:00 20000067.859000001103 29000000.009999990463 48000000.064999997616 22302820.309000018984 60269.708354898 2023-11-21T17:00:01.863180+00:00 20000067.863000009209 28999999.997000008821 47999999.998000033200 22302820.151000019163 60269.708366319 2023-11-21T17:00:02.849957+00:00 20000067.861000001431 28999999.977000031620 47999999.992999970913 22302820.592999938875 60269.708378102 2023-11-21T17:00:03.867967+00:00 20000067.861999988556 29000000.024999979883 48000000.003000020981 22302820.412000060081 60269.708389523 2023-11-21T17:00:04.854736+00:00 20000067.861000001431 28999999.983999971300 47999999.987999983132 22302820.768000010401 60269.708401124 2023-11-21T17:00:05.857137+00:00 20000067.861999988556 29000000.012000020593 48000000.009999990463 22302819.623000029474 60269.708412907 2023-11-21T17:00:06.875156+00:00 20000067.861000001431 28999999.984000030905 48000000.013000011444 22302819.707999940962 60269.708424328 2023-11-21T17:00:07.861930+00:00 20000067.861000001431 28999999.993999961764 47999999.975000016391 22302820.406000021845 60269.708435929 2023-11-21T17:00:08.864319+00:00 20000067.861999988556 29000000.000000000000 47999999.983000040054 22302820.628000020981 60269.708447351 2023-11-21T17:00:09.851087+00:00 20000067.859000030905 29000000.028000000864 48000000.024999983609 22302820.175999999046 60269.708459133 2023-11-21T17:00:10.869109+00:00 20000067.861999988556 28999999.984000030905 47999999.983999967575 22302820.653999920934 60269.708470554 2023-11-21T17:00:11.855877+00:00 20000067.863000039011 29000000.029999971390 47999999.975000016391 22302820.965000029653 60269.708482156 2023-11-21T17:00:12.858276+00:00 20000067.858999971300 28999999.985000010580 48000000.018000006676 22302820.799000021070 60269.708493758 2023-11-21T17:00:13.860674+00:00 20000067.863000039011 28999999.995000001043 47999999.977999933064 22302820.779999971390 60269.708505359 2023-11-21T17:00:14.863067+00:00 20000067.861999988556 28999999.975000020117 47999999.994999997318 22302820.894000001252 60269.708516961 2023-11-21T17:00:15.865462+00:00 20000067.860000010580 28999999.991999980062 47999999.968000046909 22302821.267999999225 60269.708528488 2023-11-21T17:00:16.861350+00:00 20000067.860000010580 29000000.011999960989 48000000.029000036418 22302820.492000009865 60269.708540165 2023-11-21T17:00:17.870245+00:00 20000067.863999959081 29000000.012000080198 48000000.030999898911 22302821.164999991655 60269.708551511 2023-11-21T17:00:18.850514+00:00 20000067.863000039011 29000000.022999998182 48000000.027000069618 22302821.285000000149 60269.708563293 2023-11-21T17:00:19.868539+00:00 20000067.857999920845 28999999.971999999136 47999999.981999993324 22302820.625000011176 60269.708574714 2023-11-21T17:00:20.855319+00:00 20000067.861000061035 29000000.008999940008 47999999.991999998689 22302821.030000001192 60269.708586317 2023-11-21T17:00:21.857729+00:00 20000067.863999959081 28999999.996000051498 48000000.023999989033 22302820.686999980360 60269.708597918 2023-11-21T17:00:22.860122+00:00 20000067.861000061035 28999999.993999961764 47999999.930000007153 22302820.846000019461 60269.708609520 2023-11-21T17:00:23.862520+00:00 20000067.860999941826 28999999.995999928564 48000000.018999986351 22302820.627000000328 60269.708621122 2023-11-21T17:00:24.864915+00:00 20000067.863000039011 28999999.994000080973 48000000.050999999046 22302820.949000000954 60269.708632543 2023-11-21T17:00:25.851693+00:00 20000067.860999941826 29000000.000000000000 47999999.953000009060 22302820.485000010580 60269.708644325 2023-11-21T17:00:26.869709+00:00 20000067.861999988556 29000000.019999980927 48000000.055000007153 22302821.123999949545 60269.708655747 2023-11-21T17:00:27.856486+00:00 20000067.861000061035 28999999.985999941826 47999999.941999971867 22302820.675000008196 60269.708667348 2023-11-21T17:00:28.858878+00:00 20000067.858999971300 29000000.012000080198 48000000.050999999046 22302820.953999999911 60269.708678950 2023-11-21T17:00:29.861269+00:00 20000067.861999988556 29000000.033999919891 47999999.961000077426 22302820.680999990553 60269.708690552 2023-11-21T17:00:30.863665+00:00 20000067.861999988556 28999999.963000059128 48000000.038999922574 22302821.064000010490 60269.708701973 2023-11-21T17:00:31.850440+00:00 20000067.863000039011 28999999.982999999076 47999999.968999981880 22302820.753000020981 60269.708713755 2023-11-21T17:00:32.868456+00:00 20000067.861000061035 29000000.010999988765 48000000.002000093460 22302821.107999980450 60269.708725176 2023-11-21T17:00:33.855231+00:00 20000067.861999988556 29000000.011000011116 47999999.957999937236 22302820.934999998659 60269.708736778 2023-11-21T17:00:34.857625+00:00 20000067.860999941826 29000000.009999990463 48000000.060999989510 22302820.938000019640 60269.708748380 2023-11-21T17:00:35.860016+00:00 20000067.860000010580 28999999.997000008821 48000000.026000022888 22302821.638999998569 60269.708759982 2023-11-21T17:00:36.862413+00:00 20000067.861999988556 28999999.990000009537 47999999.970000028610 22302821.027000010014 60269.708771584 2023-11-21T17:00:37.864807+00:00 20000067.861000061035 28999999.984000001103 47999999.983999967575 22302821.671000000089 60269.708783004 2023-11-21T17:00:38.851581+00:00 20000067.859999898821 28999999.984999980778 48000000.003000020981 22302821.143000010401 60269.708794787 2023-11-21T17:00:39.869594+00:00 20000067.862000111490 29000000.011999990791 48000000.037999987602 22302821.003000020981 60269.708806208 2023-11-21T17:00:40.856381+00:00 20000067.862999919802 29000000.014999989420 47999999.991999976337 22302820.942999958992 60269.708817810 2023-11-21T17:00:41.858773+00:00 20000067.861999988556 29000000.029000040144 48000000.024999998510 22302821.241999980062 60269.708829231 2023-11-21T17:00:42.845548+00:00 20000067.857999999076 28999999.965999960899 47999999.944000013173 22302821.264999989420 60269.708841014 2023-11-21T17:00:43.863569+00:00 20000067.861999999732 29000000.031000021845 47999999.998000003397 22302821.287000060081 60269.708852615 2023-11-21T17:00:44.865963+00:00 20000067.861999999732 28999999.986000001431 48000000.002999991179 22302821.210999969393 60269.708864036 2023-11-21T17:00:45.852735+00:00 20000067.861999999732 28999999.989000018686 47999999.962000012398 22302821.626999970526 60269.708875819 2023-11-21T17:00:46.870752+00:00 20000067.861999999732 29000000.009999990463 48000000.077999979258 22302821.420000080019 60269.708887240 2023-11-21T17:00:47.857521+00:00 20000067.861000001431 28999999.995999988168 47999999.956000030041 22302821.828999999911 60269.708898841 2023-11-21T17:00:48.859918+00:00 20000067.859999999404 29000000.003000020981 48000000.032000012696 22302821.959999918938 60269.708910263 2023-11-21T17:00:49.846690+00:00 20000067.861999988556 28999999.973999980837 47999999.963999986649 22302821.615000009537 60269.708922045 2023-11-21T17:00:50.864705+00:00 20000067.862000018358 29000000.052999969572 48000000.042000003159 22302821.883000019938 60269.708933466 2023-11-21T17:00:51.851475+00:00 20000067.859000001103 28999999.963999990374 47999999.991999976337 22302821.774999979883 60269.708945068 2023-11-21T17:00:52.853871+00:00 20000067.863999988884 29000000.001000050455 47999999.974000036716 22302821.493000030518 60269.708956851 2023-11-21T17:00:53.871889+00:00 20000067.861999988556 28999999.986999988556 47999999.996999979019 22302821.508000019938 60269.708968272 2023-11-21T17:00:54.858663+00:00 20000067.861000001431 29000000.016999959946 48000000.024000048637 22302821.516000028700 60269.708979873 2023-11-21T17:00:55.861060+00:00 20000067.863000039011 28999999.980000019073 47999999.965999960899 22302821.513999938965 60269.708991400 2023-11-21T17:00:56.856950+00:00 20000067.858999971300 29000000.008000019938 47999999.996999979019 22302821.703999999911 60269.709003077 2023-11-21T17:00:57.865850+00:00 20000067.861000001431 29000000.021000031382 48000000.014999993145 22302821.889999989420 60269.709014423 2023-11-21T17:00:58.846113+00:00 20000067.864000018686 28999999.988000039011 47999999.981999993324 22302822.067000031471 60269.709026205 2023-11-21T17:00:59.864131+00:00 20000067.860000010580 28999999.995999928564 48000000.039000026882 22302822.143000010401 60269.709037626 2023-11-21T17:01:00.850901+00:00 20000067.861000001431 29000000.003000020981 47999999.990999937057 22302822.029000040144 60269.709049228 2023-11-21T17:01:01.853305+00:00 20000067.860999941826 29000000.011000040919 47999999.994999997318 22302821.824999928474 60269.709061011 2023-11-21T17:01:02.871325+00:00 20000067.862000048161 28999999.970999959856 47999999.960000038147 22302821.837000001222 60269.709072432 2023-11-21T17:01:03.858100+00:00 20000067.861000001431 29000000.014000058174 48000000.032000057399 22302822.469000000507 60269.709084034 2023-11-21T17:01:04.860496+00:00 20000067.863999959081 29000000.013999938965 48000000.010999999940 22302821.976999990642 60269.709095635 2023-11-21T17:01:05.862892+00:00 20000067.859000030905 29000000.003999948502 47999999.999000012875 22302822.336000010371 60269.709107237 2023-11-21T17:01:06.865286+00:00 20000067.861999988556 28999999.993000030518 48000000.021999977529 22302822.280999988317 60269.709118658 2023-11-21T17:01:07.852057+00:00 20000067.861999988556 28999999.977000001818 47999999.923000007868 22302822.892000019550 60269.709130260 2023-11-21T17:01:08.854455+00:00 20000067.861999988556 29000000.010000001639 48000000.026999980211 22302822.583999991417 60269.709141862 2023-11-21T17:01:09.856852+00:00 20000067.858999971300 29000000.008999999613 48000000.032000012696 22302823.000999990851 60269.709153464 2023-11-21T17:01:10.859252+00:00 20000067.860000010580 28999999.975999999791 47999999.974000036716 22302823.109000001103 60269.709165066 2023-11-21T17:01:11.861654+00:00 20000067.864000078291 29000000.030999999493 48000000.100999951363 22302822.322000030428 60269.709176667 2023-11-21T17:01:12.864050+00:00 20000067.861999988556 28999999.990000009537 47999999.888000011444 22302822.307999998331 60269.709188269 2023-11-21T17:01:13.866442+00:00 20000067.860999941826 29000000.008999999613 48000000.036000013351 22302822.530999988317 60269.709199690 2023-11-21T17:01:14.853218+00:00 20000067.860000010580 28999999.981999989599 47999999.999000012875 22302822.416000008583 60269.709211292 2023-11-21T17:01:15.855617+00:00 20000067.861000061035 29000000.013999998569 47999999.993999958038 22302822.589999970049 60269.709222894 2023-11-21T17:01:16.858012+00:00 20000067.863999959081 28999999.996999979019 48000000.018000006676 22302822.747000038624 60269.709234496 2023-11-21T17:01:17.860408+00:00 20000067.860000010580 29000000.004000011832 48000000.023000001907 22302822.454999979585 60269.709245916 2023-11-21T17:01:18.847182+00:00 20000067.858999971300 28999999.975000020117 47999999.907999992371 22302822.550999999046 60269.709257699 2023-11-21T17:01:19.865200+00:00 20000067.861999988556 29000000.023999989033 48000000.024999983609 22302822.848999980837 60269.709269301 2023-11-21T17:01:20.867595+00:00 20000067.861000061035 29000000.010999981314 48000000.012000076473 22302822.745999988168 60269.709280722 2023-11-21T17:01:21.854368+00:00 20000067.862999919802 28999999.992000039667 48000000.054000020027 22302823.050000008196 60269.709292324 2023-11-21T17:01:22.856764+00:00 20000067.861999988556 29000000.013999998569 48000000.000999927521 22302822.702000018209 60269.709303926 2023-11-21T17:01:23.859163+00:00 20000067.861000061035 28999999.960999969393 47999999.920000076294 22302822.444999989122 60269.709315527 2023-11-21T17:01:24.861557+00:00 20000067.860999941826 29000000.008000019938 47999999.996999979019 22302822.625000000000 60269.709326948 2023-11-21T17:01:25.848331+00:00 20000067.862000111490 28999999.984000030905 48000000.050999999046 22302822.721000019461 60269.709338731 2023-11-21T17:01:26.866342+00:00 20000067.860999941826 29000000.026999950409 47999999.993000000715 22302822.702000018209 60269.709350152 2023-11-21T17:01:27.853113+00:00 20000067.863000039011 28999999.986000061035 48000000.008000001311 22302822.254999998957 60269.709361753 2023-11-21T17:01:28.855506+00:00 20000067.860999941826 28999999.997999910265 47999999.953999981284 22302823.191999908537 60269.709373537 2023-11-21T17:01:29.873531+00:00 20000067.860000010580 29000000.007000088692 48000000.019000023603 22302822.820000048727 60269.709384957 2023-11-21T17:01:30.860314+00:00 20000067.863999959081 29000000.000000000000 48000000.032999992371 22302823.110000010580 60269.709396559 2023-11-21T17:01:31.862707+00:00 20000067.856999989599 29000000.014999989420 48000000.009999990463 22302823.169999960810 60269.709407980 2023-11-21T17:01:32.849469+00:00 20000067.861000061035 28999999.980000019073 47999999.948000006378 22302822.965000029653 60269.709419763 2023-11-21T17:01:33.867492+00:00 20000067.863999959081 29000000.029999971390 48000000.018999986351 22302823.213999990374 60269.709431184 2023-11-21T17:01:34.854263+00:00 20000067.860000010580 28999999.977000001818 47999999.977999992669 22302823.442000031471 60269.709442785 2023-11-21T17:01:35.856653+00:00 20000067.863000039011 29000000.024999979883 48000000.074000000954 22302823.129999998957 60269.709454387 2023-11-21T17:01:36.859048+00:00 20000067.859999999404 28999999.962000008672 47999999.928999960423 22302823.644999980927 60269.709465989 2023-11-21T17:01:37.861447+00:00 20000067.864000000060 29000000.019999980927 48000000.101999998093 22302823.320999979973 60269.709477591 2023-11-21T17:01:38.863840+00:00 20000067.860999990255 29000000.022000070661 47999999.930000066757 22302824.114000078291 60269.709489117 2023-11-21T17:01:39.859723+00:00 20000067.859000001103 28999999.973999980837 47999999.998999953270 22302823.944999929518 60269.709500794 2023-11-21T17:01:40.868622+00:00 20000067.861999999732 28999999.990000009537 47999999.996999979019 22302824.024999979883 60269.709512140 2023-11-21T17:01:41.848889+00:00 20000067.864000011235 29000000.013000011444 47999999.969000101089 22302823.577000018209 60269.709523923 2023-11-21T17:01:42.866906+00:00 20000067.861000001431 28999999.988999959081 47999999.990999937057 22302823.754000071436 60269.709535344 2023-11-21T17:01:43.853684+00:00 20000067.859000001103 28999999.996999979019 48000000.027000069618 22302823.925999999046 60269.709546946 2023-11-21T17:01:44.856080+00:00 20000067.861000001431 29000000.021999958903 48000000.011999957263 22302823.539999961853 60269.709558547 2023-11-21T17:01:45.858474+00:00 20000067.863000009209 28999999.993999999017 47999999.957000017166 22302823.837000008672 60269.709570149 2023-11-21T17:01:46.860859+00:00 20000067.861999988556 29000000.025000009686 48000000.084999918938 22302823.996999979019 60269.709581750 2023-11-21T17:01:47.863240+00:00 20000067.860000010580 28999999.972999989986 47999999.961000077426 22302824.013999938965 60269.709593171 2023-11-21T17:01:48.850015+00:00 20000067.861999958754 29000000.015999998897 48000000.013999998569 22302823.623000029474 60269.709604954 2023-11-21T17:01:49.868031+00:00 20000067.862000048161 28999999.988000009209 48000000.021999992430 22302823.802999969572 60269.709616375 2023-11-21T17:01:50.854802+00:00 20000067.861000001431 28999999.999000009149 47999999.990000009537 22302824.074999999255 60269.709627977 2023-11-21T17:01:51.857205+00:00 20000067.859999950975 29000000.008999969810 47999999.951000012457 22302824.157999999821 60269.709639579 2023-11-21T17:01:52.859599+00:00 20000067.864000018686 28999999.968000020832 48000000.050999999046 22302823.960999999195 60269.709651181 2023-11-21T17:01:53.861997+00:00 20000067.859000030905 29000000.022000011057 48000000.022999972105 22302824.094000000507 60269.709662601 2023-11-21T17:01:54.848765+00:00 20000067.861999988556 28999999.982999980450 47999999.987000048161 22302824.462000001222 60269.709674384 2023-11-21T17:01:55.866777+00:00 20000067.862999979407 29000000.041999999434 48000000.030999958515 22302824.782000008970 60269.709685986 2023-11-21T17:01:56.869174+00:00 20000067.859000030905 28999999.967000011355 47999999.951000027359 22302823.971000000834 60269.709697407 2023-11-21T17:01:57.855947+00:00 20000067.861999988556 29000000.028999980539 47999999.965999960899 22302824.353999998420 60269.709709009 2023-11-21T17:01:58.858345+00:00 20000067.861999988556 28999999.967000011355 47999999.997000038624 22302824.183999989182 60269.709720611 2023-11-21T17:01:59.860737+00:00 20000067.862999979407 29000000.000999990851 48000000.017000019550 22302824.319000009447 60269.709732263 2023-11-21T17:02:00.867559+00:00 20000067.861000001431 28999999.997000038624 48000000.055999986827 22302824.392000019550 60269.709743684 2023-11-21T17:02:01.854333+00:00 20000067.860000010580 29000000.018999990076 47999999.942999958992 22302823.994999971241 60269.709755286 2023-11-21T17:02:02.856730+00:00 20000067.861000001431 28999999.991999980062 47999999.981000073254 22302823.868000030518 60269.709766888 2023-11-21T17:02:03.859127+00:00 20000067.861999988556 29000000.004999998957 48000000.088999986649 22302823.972999989986 60269.709778490 2023-11-21T17:02:04.861528+00:00 20000067.861999988556 29000000.001000050455 47999999.913999922574 22302824.357999980450 60269.709790092 2023-11-21T17:02:05.863921+00:00 20000067.860000010580 28999999.995999928564 48000000.059000022709 22302823.951000031084 60269.709801513 2023-11-21T17:02:06.850685+00:00 20000067.863999959081 29000000.024999979883 47999999.930000066757 22302824.394999980927 60269.709813295 2023-11-21T17:02:07.868710+00:00 20000067.860000010580 28999999.984000090510 48000000.053999900818 22302824.310999989510 60269.709824716 2023-11-21T17:02:08.855475+00:00 20000067.860000010580 28999999.992999911308 47999999.997000098228 22302824.755999978632 60269.709836318 2023-11-21T17:02:09.857875+00:00 20000067.863000039011 28999999.980000019073 48000000.005000002682 22302823.709000051022 60269.709847920 2023-11-21T17:02:10.860278+00:00 20000067.861999988556 29000000.034999970347 48000000.023999929428 22302824.855999950320 60269.709859522 2023-11-21T17:02:11.862672+00:00 20000067.861999988556 28999999.984000090510 47999999.946000009775 22302824.681000050157 60269.709871048 2023-11-21T17:02:12.858558+00:00 20000067.860000010580 29000000.008000019938 47999999.981999993324 22302824.591999951750 60269.709882650 2023-11-21T17:02:13.860958+00:00 20000067.861999988556 29000000.009999990463 48000000.057999998331 22302825.193000018597 60269.709894327 2023-11-21T17:02:14.869854+00:00 20000067.860000010580 28999999.986999988556 47999999.964000016451 22302825.209000051022 60269.709905673 2023-11-21T17:02:15.850116+00:00 20000067.863999959081 28999999.996999979019 47999999.987999983132 22302824.918999910355 60269.709917455 2023-11-21T17:02:16.868136+00:00 20000067.858000040054 28999999.995000001043 48000000.018000006676 22302825.022999998182 60269.709928876 2023-11-21T17:02:17.854913+00:00 20000067.860000010580 29000000.001999970526 47999999.975000016391 22302824.958000060171 60269.709940478 2023-11-21T17:02:18.857304+00:00 20000067.863999959081 29000000.004000071436 48000000.021999962628 22302824.873000029474 60269.709952080 2023-11-21T17:02:19.859703+00:00 20000067.860000010580 28999999.984999898821 47999999.981000013649 22302824.763999938965 60269.709963682 2023-11-21T17:02:20.862101+00:00 20000067.861999988556 29000000.013000011444 48000000.040000021458 22302824.320999979973 60269.709975103 2023-11-21T17:02:21.848877+00:00 20000067.863000039011 28999999.997000098228 47999999.971000023186 22302824.778000000864 60269.709986885 2023-11-21T17:02:22.866892+00:00 20000067.858999971300 29000000.030999999493 47999999.988000042737 22302824.535000089556 60269.709998487 2023-11-21T17:02:23.869290+00:00 20000067.861999988556 28999999.954999998212 47999999.995999932289 22302824.758999940008 60269.710009908 2023-11-21T17:02:24.856062+00:00 20000067.861000061035 29000000.018000010401 48000000.026000022888 22302824.692999958992 60269.710021510 2023-11-21T17:02:25.858463+00:00 20000067.861999988556 28999999.991999980062 47999999.993000030518 22302824.660000089556 60269.710033112 2023-11-21T17:02:26.860859+00:00 20000067.865000009537 29000000.012000020593 48000000.036999940872 22302824.753999948502 60269.710044714 2023-11-21T17:02:27.863249+00:00 20000067.860000010580 29000000.000000000000 47999999.935000061989 22302825.167000059038 60269.710056134 2023-11-21T17:02:28.850021+00:00 20000067.859999898821 28999999.974999990314 48000000.039999961853 22302825.695999979973 60269.710067917 2023-11-21T17:02:29.868037+00:00 20000067.862000111490 29000000.007999990135 47999999.990000009537 22302825.408999919891 60269.710079338 2023-11-21T17:02:30.854812+00:00 20000067.861000001431 29000000.004999998957 48000000.000999927521 22302824.792000059038 60269.710090940 2023-11-21T17:02:31.857204+00:00 20000067.859000001103 29000000.013000011444 47999999.971000082791 22302825.223999980837 60269.710102361 2023-11-21T17:02:32.843980+00:00 20000067.863000001758 28999999.982999980450 48000000.034999966621 22302824.823000069708 60269.710114143 2023-11-21T17:02:33.861997+00:00 20000067.863000009209 29000000.029000040144 47999999.991999998689 22302825.069999929518 60269.710125745 2023-11-21T17:02:34.864386+00:00 20000067.859999999404 28999999.978999968618 48000000.012999996543 22302825.514000058174 60269.710137166 2023-11-21T17:02:35.851159+00:00 20000067.862999990582 29000000.003000020981 47999999.991000011563 22302824.936999920756 60269.710148949 2023-11-21T17:02:36.869179+00:00 20000067.859000001103 28999999.987999979407 47999999.998999983072 22302825.427000049502 60269.710160370 2023-11-21T17:02:37.855954+00:00 20000067.863000009209 29000000.013999998569 47999999.996000021696 22302826.195000048727 60269.710171971 2023-11-21T17:02:38.858352+00:00 20000067.862000018358 28999999.974000040442 48000000.001999996603 22302825.781999949366 60269.710183393 2023-11-21T17:02:39.845131+00:00 20000067.859999980778 29000000.024999979883 48000000.022000007331 22302826.004999998957 60269.710195175 2023-11-21T17:02:40.863150+00:00 20000067.861000001431 29000000.003000020981 48000000.001999966800 22302826.289999999106 60269.710206596 2023-11-21T17:02:41.849926+00:00 20000067.863000009209 28999999.990999940783 47999999.962000012398 22302825.912000000477 60269.710218198 2023-11-21T17:02:42.852318+00:00 20000067.862999979407 28999999.998000029474 48000000.039999961853 22302825.640000000596 60269.710229981 2023-11-21T17:02:43.870332+00:00 20000067.861000001431 28999999.981000069529 47999999.961000032723 22302826.106999989599 60269.710241402 2023-11-21T17:02:44.857107+00:00 20000067.860000010580 29000000.018000010401 47999999.965999960899 22302825.694999989122 60269.710253004 2023-11-21T17:02:45.859510+00:00 20000067.861999988556 28999999.985999941826 48000000.042999982834 22302825.783000018448 60269.710264425 2023-11-21T17:02:46.846281+00:00 20000067.858000040054 28999999.998999949545 48000000.054000020027 22302826.382999990135 60269.710276207 2023-11-21T17:02:47.864298+00:00 20000067.861000001431 29000000.019000049680 47999999.933000087738 22302826.324000000954 60269.710287628 2023-11-21T17:02:48.851063+00:00 20000067.866999980062 28999999.993999961764 48000000.055999986827 22302826.319000009447 60269.710299230 2023-11-21T17:02:49.853459+00:00 20000067.856999989599 29000000.014999989420 47999999.917999982834 22302826.458999991417 60269.710310832 2023-11-21T17:02:50.855861+00:00 20000067.865000009537 28999999.976000070572 48000000.051999926567 22302825.916000008583 60269.710322434 2023-11-21T17:02:51.858261+00:00 20000067.858999971300 29000000.016000028700 47999999.953000068665 22302825.815999981016 60269.710334036 2023-11-21T17:02:52.860662+00:00 20000067.861000001431 28999999.995000001043 48000000.044000029564 22302826.212999999523 60269.710345637 2023-11-21T17:02:53.863058+00:00 20000067.861000001431 29000000.006999969482 48000000.005000002682 22302825.952000018209 60269.710357239 2023-11-21T17:02:54.865453+00:00 20000067.861000001431 28999999.995999928564 47999999.960999973118 22302826.099999960512 60269.710368766 2023-11-21T17:02:55.861339+00:00 20000067.862000048161 29000000.006000038236 48000000.062999956310 22302826.186000049114 60269.710380367 2023-11-21T17:02:56.863727+00:00 20000067.861999988556 28999999.998000029474 47999999.980999998748 22302826.591999951750 60269.710391788 2023-11-21T17:02:57.850501+00:00 20000067.863000039011 29000000.010999921709 48000000.001000002027 22302826.550000008196 60269.710403390 2023-11-21T17:02:58.852894+00:00 20000067.859999898821 28999999.997000098228 47999999.988000012934 22302826.565000001341 60269.710414992 2023-11-21T17:02:59.855288+00:00 20000067.864000078291 29000000.002999998629 47999999.968999981880 22302826.159000039101 60269.710426594 2023-11-21T17:03:00.857679+00:00 20000067.857999920845 28999999.989999998361 48000000.035000033677 22302826.464999970049 60269.710438195 2023-11-21T17:03:01.860072+00:00 20000067.861999988556 28999999.995000001043 47999999.972999989986 22302825.908999979496 60269.710449797 2023-11-21T17:03:02.862470+00:00 20000067.861000061035 29000000.006000000983 48000000.014999993145 22302826.530000030994 60269.710461399 2023-11-21T17:03:03.864865+00:00 20000067.861999988556 28999999.999000009149 48000000.000999987125 22302826.631000038236 60269.710472820 2023-11-21T17:03:04.851642+00:00 20000067.863999959081 28999999.993999991566 48000000.013000011444 22302826.379999998957 60269.710484422 2023-11-21T17:03:05.854037+00:00 20000067.861000061035 29000000.006999999285 47999999.974000036716 22302826.338999990374 60269.710496023 2023-11-21T17:03:06.856433+00:00 20000067.860000010580 28999999.981999989599 48000000.067999958992 22302826.560999989510 60269.710507625 2023-11-21T17:03:07.858832+00:00 20000067.860999941826 28999999.993000030518 47999999.917999982834 22302826.794000029564 60269.710519047 2023-11-21T17:03:08.845608+00:00 20000067.861999988556 29000000.019999980927 48000000.001000046730 22302826.355999950320 60269.710530829 2023-11-21T17:03:09.863620+00:00 20000067.861999988556 28999999.987999979407 48000000.032999992371 22302826.457000020891 60269.710542431 2023-11-21T17:03:10.866014+00:00 20000067.856999989599 29000000.011000040919 47999999.986999988556 22302826.694000009447 60269.710553852 2023-11-21T17:03:11.852787+00:00 20000067.865000009537 29000000.009999990463 48000000.052999973297 22302826.796000000089 60269.710565453 2023-11-21T17:03:12.855188+00:00 20000067.860000010580 28999999.991999980062 47999999.953000068665 22302826.381999969482 60269.710577055 2023-11-21T17:03:13.857590+00:00 20000067.861999988556 29000000.012000020593 48000000.031000018120 22302826.888000011444 60269.710588657 2023-11-21T17:03:14.859988+00:00 20000067.861000061035 28999999.982999980450 47999999.935999989510 22302826.654999971390 60269.710600078 2023-11-21T17:03:15.846757+00:00 20000067.860999941826 28999999.993000030518 48000000.030999898911 22302826.875000000000 60269.710611861 2023-11-21T17:03:16.864774+00:00 20000067.864000078291 29000000.020999971777 47999999.991000063717 22302826.694000009447 60269.710623282 2023-11-21T17:03:17.851546+00:00 20000067.858999971300 28999999.986999988556 48000000.009999990463 22302826.139999989420 60269.710634883 2023-11-21T17:03:18.853936+00:00 20000067.863000039011 29000000.008000019938 47999999.994999997318 22302826.621000051498 60269.710646666 2023-11-21T17:03:19.871955+00:00 20000067.860999941826 29000000.031999949366 48000000.009000003338 22302826.551999930292 60269.710658087 2023-11-21T17:03:20.858739+00:00 20000067.858999971300 28999999.948000069708 47999999.983999997377 22302826.503000020981 60269.710669689 2023-11-21T17:03:21.861133+00:00 20000067.864000078291 28999999.990999940783 48000000.015000022948 22302826.593000050634 60269.710681110 2023-11-21T17:03:22.847903+00:00 20000067.858999971300 29000000.011000040919 47999999.988999992609 22302826.761999960989 60269.710692893 2023-11-21T17:03:23.865920+00:00 20000067.864999998361 29000000.024999979883 47999999.998000003397 22302826.763000011444 60269.710704314 2023-11-21T17:03:24.852695+00:00 20000067.861000001431 28999999.989000078291 48000000.072000026703 22302827.202000018209 60269.710715915 2023-11-21T17:03:25.855086+00:00 20000067.857999999076 28999999.998999949545 47999999.994999952614 22302826.991999980062 60269.710727517 2023-11-21T17:03:26.857487+00:00 20000067.863000001758 28999999.996000051498 47999999.932000041008 22302827.246000051498 60269.710739119 2023-11-21T17:03:27.859892+00:00 20000067.861000001431 29000000.014999989420 47999999.979999959469 22302826.686999998987 60269.710750721 2023-11-21T17:03:28.862289+00:00 20000067.861000001431 29000000.006999969482 48000000.057999968529 22302827.379999998957 60269.710762142 2023-11-21T17:03:29.849057+00:00 20000067.861999988556 28999999.965999960899 47999999.937000043690 22302826.823999989778 60269.710773924 2023-11-21T17:03:30.867077+00:00 20000067.864000018686 29000000.006000038236 48000000.070000052452 22302827.253000009805 60269.710785345 2023-11-21T17:03:31.853847+00:00 20000067.859000001103 29000000.008999940008 47999999.965999960899 22302827.293000001460 60269.710796947 2023-11-21T17:03:32.856244+00:00 20000067.861000001431 29000000.017000079155 48000000.011000037193 22302827.268000010401 60269.710808549 2023-11-21T17:03:33.858643+00:00 20000067.861999988556 29000000.002999901772 47999999.988999962807 22302827.597999989986 60269.710820151 2023-11-21T17:03:34.861039+00:00 20000067.858000010252 28999999.985000010580 48000000.032999992371 22302827.599000010639 60269.710831678 2023-11-21T17:03:35.856928+00:00 20000067.864999979734 28999999.999000068754 47999999.972000002861 22302827.697000000626 60269.710843279 2023-11-21T17:03:36.859322+00:00 20000067.863000039011 29000000.017000000924 47999999.978999972343 22302827.513999998569 60269.710854956 2023-11-21T17:03:37.868217+00:00 20000067.856999989599 28999999.974999990314 47999999.998000033200 22302827.528000000864 60269.710866302 2023-11-21T17:03:38.848483+00:00 20000067.865000009537 29000000.002000000328 48000000.011999957263 22302827.493000000715 60269.710878084 2023-11-21T17:03:39.866502+00:00 20000067.861000001431 29000000.004999998957 48000000.025000102818 22302827.366999980062 60269.710889506 2023-11-21T17:03:40.853280+00:00 20000067.861999988556 28999999.998000010848 47999999.994000002742 22302827.316000040621 60269.710901108 2023-11-21T17:03:41.855681+00:00 20000067.858999971300 29000000.006999999285 47999999.957999996841 22302827.613999959081 60269.710912709 2023-11-21T17:03:42.858079+00:00 20000067.861999988556 28999999.988000009209 48000000.015000000596 22302827.212999999523 60269.710924311 2023-11-21T17:03:43.860471+00:00 20000067.861000001431 28999999.996999979019 47999999.939999997616 22302827.854000028223 60269.710935732 2023-11-21T17:03:44.847242+00:00 20000067.862000048161 29000000.002000030130 48000000.110000006855 22302827.826999958605 60269.710947334 2023-11-21T17:03:45.849643+00:00 20000067.862999979407 29000000.009999990463 48000000.009999990463 22302827.817000031471 60269.710959116 2023-11-21T17:03:46.867658+00:00 20000067.859000030905 28999999.993999961764 47999999.954000003636 22302827.611000001431 60269.710970538 2023-11-21T17:03:47.854436+00:00 20000067.862999979407 28999999.987000048161 47999999.981999993324 22302827.727999988943 60269.710982139 2023-11-21T17:03:48.856829+00:00 20000067.866000000387 29000000.032999988645 48000000.043000042439 22302827.777000010014 60269.710993741 2023-11-21T17:03:49.859220+00:00 20000067.858000040054 28999999.992999970913 47999999.949000000954 22302828.279999971390 60269.711005343 2023-11-21T17:03:50.861617+00:00 20000067.860999941826 28999999.979000028223 47999999.959999978542 22302828.097999989986 60269.711016764 2023-11-21T17:03:51.848388+00:00 20000067.863000039011 29000000.028999980539 48000000.062000043690 22302827.661000009626 60269.711028546 2023-11-21T17:03:52.866398+00:00 20000067.860000010580 28999999.967999991030 47999999.957999937236 22302828.228000041097 60269.711039967 2023-11-21T17:03:53.853169+00:00 20000067.858999971300 28999999.998999949545 48000000.052000053227 22302828.055999990553 60269.711051569 2023-11-21T17:03:54.855566+00:00 20000067.863999959081 29000000.020000100136 48000000.031000018120 22302828.024999979883 60269.711063171 2023-11-21T17:03:55.857961+00:00 20000067.861000061035 28999999.988999959081 47999999.981999993324 22302827.830000039190 60269.711074773 2023-11-21T17:03:56.860354+00:00 20000067.860000010580 28999999.998000029474 47999999.973999977112 22302827.791000008583 60269.711086374 2023-11-21T17:03:57.862747+00:00 20000067.861999988556 28999999.998999949545 47999999.975000016391 22302828.181999921799 60269.711097796 2023-11-21T17:03:58.849523+00:00 20000067.861999988556 29000000.014000058174 48000000.015999913216 22302827.935999989510 60269.711109578 2023-11-21T17:03:59.867539+00:00 20000067.860000010580 28999999.995000001043 47999999.981999993324 22302828.127000089735 60269.711120999 2023-11-21T17:04:00.854313+00:00 20000067.861999988556 29000000.007999900728 48000000.024000048637 22302828.596999999136 60269.711132601 2023-11-21T17:04:01.856717+00:00 20000067.863000039011 28999999.983000040054 48000000.044000029564 22302828.379999998957 60269.711144022 2023-11-21T17:04:02.843496+00:00 20000067.859999898821 29000000.004000071436 47999999.981999993324 22302828.262999888510 60269.711155805 2023-11-21T17:04:03.861513+00:00 20000067.859000090510 29000000.016999959946 47999999.987999998033 22302828.207000020891 60269.711167406 2023-11-21T17:04:04.863907+00:00 20000067.863999959081 29000000.005999919027 48000000.009999990463 22302828.152000069618 60269.711178827 2023-11-21T17:04:05.850678+00:00 20000067.861000061035 28999999.977000121027 47999999.945000022650 22302828.300999999046 60269.711190610 2023-11-21T17:04:06.868697+00:00 20000067.858999971300 29000000.008999940008 48000000.052999973297 22302828.455999970436 60269.711202031 2023-11-21T17:04:07.855477+00:00 20000067.863999959081 29000000.016999959946 47999999.983999997377 22302828.292000059038 60269.711213633 2023-11-21T17:04:08.857873+00:00 20000067.861000061035 28999999.981000069529 48000000.017000019550 22302828.896999958903 60269.711225054 2023-11-21T17:04:09.844649+00:00 20000067.861999988556 29000000.015999909490 48000000.017000019550 22302828.129999998957 60269.711236836 2023-11-21T17:04:10.862676+00:00 20000067.860999941826 28999999.966000080109 48000000.003999948502 22302828.524999979883 60269.711248257 2023-11-21T17:04:11.849443+00:00 20000067.861999988556 29000000.013999938965 47999999.994999997318 22302828.394000049680 60269.711259859 2023-11-21T17:04:12.851834+00:00 20000067.861000061035 29000000.006000038236 47999999.947000026703 22302828.190999981016 60269.711271642 2023-11-21T17:04:13.869856+00:00 20000067.861999988556 28999999.993000000715 48000000.045000016689 22302828.337999939919 60269.711283063 2023-11-21T17:04:14.856624+00:00 20000067.861999988556 29000000.025999989361 47999999.975000016391 22302828.583999991417 60269.711294665 2023-11-21T17:04:15.859018+00:00 20000067.860999941826 28999999.978000000119 47999999.994999997318 22302828.611999999732 60269.711306191 2023-11-21T17:04:16.854910+00:00 20000067.860000010580 29000000.000999998301 47999999.995999932289 22302828.535000000149 60269.711317868 2023-11-21T17:04:17.863815+00:00 20000067.861000001431 29000000.004000011832 48000000.022000066936 22302829.000999990851 60269.711329214 2023-11-21T17:04:18.844077+00:00 20000067.861999999732 28999999.995999988168 47999999.980999946594 22302829.059999998659 60269.711340996 2023-11-21T17:04:19.862095+00:00 20000067.860999990255 28999999.986999988556 47999999.994999997318 22302829.116000000387 60269.711352417 2023-11-21T17:04:20.848866+00:00 20000067.861000001431 28999999.990000009537 48000000.003999948502 22302829.033999990672 60269.711364019 2023-11-21T17:04:21.851261+00:00 20000067.863000009209 29000000.011999990791 48000000.022000066936 22302829.163000021130 60269.711375802 2023-11-21T17:04:22.869283+00:00 20000067.859999999404 29000000.028000000864 47999999.957999937236 22302828.812999989837 60269.711387223 2023-11-21T17:04:23.856055+00:00 20000067.863000009209 28999999.977000001818 48000000.019000053406 22302829.203000009060 60269.711398825 2023-11-21T17:04:24.858454+00:00 20000067.861999988556 28999999.994000021368 48000000.028999917209 22302829.283999979496 60269.711410427 2023-11-21T17:04:25.860844+00:00 20000067.859000001103 29000000.008999999613 47999999.984999999404 22302829.316000010818 60269.711422028 2023-11-21T17:04:26.863242+00:00 20000067.863000009209 28999999.974999960512 47999999.924999997020 22302828.900000009686 60269.711433449 2023-11-21T17:04:27.850012+00:00 20000067.859000001103 29000000.034000039101 48000000.077999986708 22302828.985000010580 60269.711445051 2023-11-21T17:04:28.852411+00:00 20000067.863000009209 28999999.990000009537 47999999.992000013590 22302829.484999950975 60269.711456653 2023-11-21T17:04:29.854813+00:00 20000067.860999971628 29000000.012999951839 48000000.037999987602 22302829.548000041395 60269.711468255 2023-11-21T17:04:30.857213+00:00 20000067.863000039011 28999999.990000009537 47999999.976000040770 22302829.166999999434 60269.711479857 2023-11-21T17:04:31.859602+00:00 20000067.862999979407 28999999.996999979019 48000000.039999961853 22302829.444000009447 60269.711491458 2023-11-21T17:04:32.861995+00:00 20000067.861999988556 29000000.008000019938 47999999.967999987304 22302829.850999951363 60269.711503060 2023-11-21T17:04:33.864390+00:00 20000067.859000030905 29000000.014000058174 48000000.013000011444 22302829.771000031382 60269.711514481 2023-11-21T17:04:34.851163+00:00 20000067.861999988556 28999999.980999950320 47999999.980000019073 22302829.792999979109 60269.711526083 2023-11-21T17:04:35.853557+00:00 20000067.860000010580 28999999.988000039011 47999999.958999931812 22302829.414000030607 60269.711537685 2023-11-21T17:04:36.855952+00:00 20000067.861999988556 29000000.023999929428 48000000.027999997139 22302829.463999990374 60269.711549286 2023-11-21T17:04:37.858346+00:00 20000067.863000039011 28999999.987000111490 48000000.000000000000 22302829.555999990553 60269.711560708 2023-11-21T17:04:38.845121+00:00 20000067.859999950975 29000000.005999919027 48000000.024000048637 22302829.537000000477 60269.711572490 2023-11-21T17:04:39.863141+00:00 20000067.860000010580 28999999.994000080973 47999999.947999946773 22302829.610000010580 60269.711584092 2023-11-21T17:04:40.865535+00:00 20000067.861999988556 28999999.986999988556 48000000.023000001907 22302829.940999981016 60269.711595513 2023-11-21T17:04:41.852304+00:00 20000067.860000010580 29000000.014999989420 48000000.011000037193 22302829.975000020117 60269.711607114 2023-11-21T17:04:42.854697+00:00 20000067.862999979407 29000000.013999938965 47999999.998000033200 22302830.016000028700 60269.711618716 2023-11-21T17:04:43.857101+00:00 20000067.861000001431 28999999.981999989599 47999999.914999961853 22302829.774999979883 60269.711630318 2023-11-21T17:04:44.859498+00:00 20000067.863000039011 28999999.993000030518 48000000.077000021935 22302830.116999980062 60269.711641739 2023-11-21T17:04:45.846269+00:00 20000067.860000010580 28999999.995000001043 47999999.986000061035 22302829.720999959856 60269.711653522 2023-11-21T17:04:46.864286+00:00 20000067.860000010580 29000000.019999980927 48000000.010999917984 22302830.274000048637 60269.711664943 2023-11-21T17:04:47.851056+00:00 20000067.862999919802 28999999.996999979019 48000000.008000001311 22302830.621999979019 60269.711676545 2023-11-21T17:04:48.853454+00:00 20000067.861000061035 29000000.004999998957 47999999.955999992788 22302829.690999981016 60269.711688327 2023-11-21T17:04:49.871466+00:00 20000067.861999988556 28999999.996000051498 48000000.018999986351 22302830.003000020981 60269.711699748 2023-11-21T17:04:50.858237+00:00 20000067.861999988556 29000000.006000000983 48000000.034000009298 22302829.835000038147 60269.711711350 2023-11-21T17:04:51.860639+00:00 20000067.861000061035 28999999.978999998420 48000000.006000012159 22302829.850999951363 60269.711722771 2023-11-21T17:04:52.847410+00:00 20000067.860999941826 29000000.018999990076 47999999.992000013590 22302830.151999950409 60269.711734554 2023-11-21T17:04:53.865432+00:00 20000067.861000061035 28999999.999000001699 47999999.978999972343 22302830.830000039190 60269.711745975 2023-11-21T17:04:54.852194+00:00 20000067.860999941826 28999999.995000001043 48000000.026000022888 22302830.300999999046 60269.711757576 2023-11-21T17:04:55.854593+00:00 20000067.860000010580 28999999.997999999672 47999999.999000012875 22302830.223999980837 60269.711769178 2023-11-21T17:04:56.856988+00:00 20000067.863999959081 29000000.008999999613 47999999.990999996662 22302830.217000011355 60269.711780780 2023-11-21T17:04:57.859385+00:00 20000067.860000010580 28999999.991000000387 47999999.973999977112 22302830.325000051409 60269.711792381 2023-11-21T17:04:58.861781+00:00 20000067.861999988556 29000000.004999998957 48000000.035000033677 22302829.687999960035 60269.711803908 2023-11-21T17:04:59.857669+00:00 20000067.861000061035 28999999.993000030518 47999999.972000002861 22302830.092000011355 60269.711815561 2023-11-21T17:05:00.864497+00:00 20000067.860999941826 29000000.005999978632 47999999.996999979019 22302830.261000040919 60269.711826982 2023-11-21T17:05:01.851268+00:00 20000067.861999988556 28999999.998000029474 48000000.026999950409 22302830.681999921799 60269.711838584 2023-11-21T17:05:02.853665+00:00 20000067.861999988556 28999999.996999979019 48000000.026000022888 22302830.378000020981 60269.711850186 2023-11-21T17:05:03.856059+00:00 20000067.861000061035 29000000.000999990851 48000000.006999969482 22302830.953000001609 60269.711861788 2023-11-21T17:05:04.858454+00:00 20000067.863999959081 29000000.039000030607 48000000.019000053406 22302830.931000001729 60269.711873209 2023-11-21T17:05:05.845230+00:00 20000067.861000061035 28999999.960999969393 47999999.952000021935 22302830.839000001550 60269.711884991 2023-11-21T17:05:06.863247+00:00 20000067.859999898821 28999999.993000030518 48000000.003999948502 22302830.800000000745 60269.711896593 2023-11-21T17:05:07.865641+00:00 20000067.860000010580 29000000.012999951839 47999999.993000030518 22302831.143000010401 60269.711908014 2023-11-21T17:05:08.852408+00:00 20000067.863000039011 28999999.986000061035 48000000.001999966800 22302830.995999988168 60269.711919616 2023-11-21T17:05:09.854803+00:00 20000067.863000039011 29000000.004999998957 47999999.993000030518 22302831.190000001341 60269.711931217 2023-11-21T17:05:10.857205+00:00 20000067.858999971300 29000000.000999931246 48000000.012999996543 22302830.747999999672 60269.711942819 2023-11-21T17:05:11.859603+00:00 20000067.861000001431 28999999.998000029474 48000000.003000013530 22302831.173999991268 60269.711954240 2023-11-21T17:05:12.846368+00:00 20000067.863000001758 29000000.004000071436 47999999.957999989390 22302830.311000019312 60269.711966023 2023-11-21T17:05:13.864378+00:00 20000067.859000001103 28999999.987999919802 48000000.003000020981 22302830.734000001103 60269.711977444 2023-11-21T17:05:14.851152+00:00 20000067.865000009537 29000000.018000010401 47999999.997999973595 22302830.825000021607 60269.711989046 2023-11-21T17:05:15.853546+00:00 20000067.857999999076 29000000.003000020981 48000000.012000016868 22302831.510999981314 60269.712000648 2023-11-21T17:05:16.855943+00:00 20000067.864000011235 29000000.022999998182 47999999.995999991894 22302831.129000011832 60269.712012249 2023-11-21T17:05:17.858340+00:00 20000067.859999980778 28999999.970999959856 48000000.019999980927 22302830.944000009447 60269.712023851 2023-11-21T17:05:18.860737+00:00 20000067.861000001431 28999999.999000068754 47999999.999000012875 22302830.962000008672 60269.712035272 2023-11-21T17:05:19.847508+00:00 20000067.862000018358 29000000.001999970526 47999999.953000009060 22302830.909999970347 60269.712047054 2023-11-21T17:05:20.865526+00:00 20000067.861999988556 29000000.021000031382 48000000.104000031948 22302831.629999998957 60269.712058476 2023-11-21T17:05:21.852298+00:00 20000067.863999988884 28999999.971999999136 47999999.927999973297 22302831.305999990553 60269.712070078 2023-11-21T17:05:22.854689+00:00 20000067.858000010252 29000000.008999940008 48000000.024000048637 22302831.251000050455 60269.712081679 2023-11-21T17:05:23.857083+00:00 20000067.861000001431 28999999.989000078291 48000000.947999946773 22302830.278000000864 60269.712093281 2023-11-21T17:05:24.859480+00:00 20000067.862999979407 29000000.003999948502 48000000.016000032425 22302831.264999989420 60269.712104883 2023-11-21T17:05:25.861874+00:00 20000067.859000030905 29000000.016000028700 48000000.060999989510 22302831.678999960423 60269.712116304 2023-11-21T17:05:26.848645+00:00 20000067.862999979407 28999999.982999920845 47999999.970999963582 22302831.737999979407 60269.712128086 2023-11-21T17:05:27.866673+00:00 20000067.861999988556 29000000.006999999285 47999999.950000047684 22302831.405000090599 60269.712139507 2023-11-21T17:05:28.853440+00:00 20000067.861000001431 29000000.008000008762 48000000.064999938011 22302831.497999910265 60269.712151109 2023-11-21T17:05:29.855839+00:00 20000067.860000010580 29000000.001999989152 47999999.994000077248 22302832.166000008583 60269.712162711 2023-11-21T17:05:30.858235+00:00 20000067.863000039011 28999999.984999999404 48000000.016999959946 22302831.887000080198 60269.712174313 2023-11-21T17:05:31.860630+00:00 20000067.859999950975 28999999.997000008821 47999999.993999958038 22302831.621999979019 60269.712185839 2023-11-21T17:05:32.856516+00:00 20000067.860000010580 28999999.993999991566 47999999.956000000238 22302831.633000019938 60269.712197441 2023-11-21T17:05:33.858912+00:00 20000067.865000009537 29000000.024000018835 48000000.038000002503 22302832.334999918938 60269.712209118 2023-11-21T17:05:34.867813+00:00 20000067.858999971300 28999999.968999978155 47999999.952000007033 22302831.674000021070 60269.712220464 2023-11-21T17:05:35.848073+00:00 20000067.864000018686 29000000.024000018835 48000000.039999991655 22302831.680000070482 60269.712232246 2023-11-21T17:05:36.866082+00:00 20000067.859999950975 28999999.987999979407 48000000.001000016928 22302831.810999989510 60269.712243667 2023-11-21T17:05:37.852865+00:00 20000067.859000090510 29000000.017000019550 47999999.973999977112 22302831.623999949545 60269.712255269 2023-11-21T17:05:38.855262+00:00 20000067.862999919802 28999999.987999979407 48000000.009000003338 22302831.396000031382 60269.712266871 2023-11-21T17:05:39.857660+00:00 20000067.862000111490 28999999.995999988168 48000000.044000029564 22302831.860999941826 60269.712278473 2023-11-21T17:05:40.860058+00:00 20000067.859999898821 28999999.991000059992 47999999.937999956310 22302831.653000000864 60269.712289894 2023-11-21T17:05:41.846826+00:00 20000067.863000039011 29000000.008999940008 48000000.014999993145 22302831.987000111490 60269.712301495 2023-11-21T17:05:42.849216+00:00 20000067.861999988556 29000000.008000019938 47999999.985000006855 22302831.622999910265 60269.712313278 2023-11-21T17:05:43.867231+00:00 20000067.861999988556 28999999.971000019461 48000000.004000067711 22302831.580000039190 60269.712324699 2023-11-21T17:05:44.854006+00:00 20000067.861000061035 29000000.024999979883 48000000.024999983609 22302831.444999929518 60269.712336301 2023-11-21T17:05:45.856402+00:00 20000067.860999941826 28999999.981999989599 47999999.968999981880 22302832.011000040919 60269.712347903 2023-11-21T17:05:46.858807+00:00 20000067.860000010580 29000000.017000079155 48000000.034000039101 22302831.850000020117 60269.712359505 2023-11-21T17:05:47.861197+00:00 20000067.861000061035 28999999.988999959081 47999999.976999998093 22302832.090000029653 60269.712370926 2023-11-21T17:05:48.847965+00:00 20000067.862999919802 29000000.001999970526 47999999.970999963582 22302831.929000020027 60269.712382528 2023-11-21T17:05:49.850364+00:00 20000067.861000061035 29000000.022999998182 48000000.087000012398 22302832.305999990553 60269.712394129 2023-11-21T17:05:50.852753+00:00 20000067.861999988556 28999999.983000040054 47999999.944999933243 22302832.518000010401 60269.712405731 2023-11-21T17:05:51.855146+00:00 20000067.860999941826 29000000.003999948502 48000000.050000071526 22302832.140999998897 60269.712417152 2023-11-21T17:05:52.841920+00:00 20000067.861000061035 29000000.008000019938 47999999.929999947548 22302832.782000001520 60269.712428934 2023-11-21T17:05:53.859944+00:00 20000067.860000010580 28999999.993999961764 48000000.108000040054 22302832.721000008285 60269.712440536 2023-11-21T17:05:54.862334+00:00 20000067.861999988556 29000000.001000050455 47999999.916000008583 22302832.746999990195 60269.712451957 2023-11-21T17:05:55.849108+00:00 20000067.863999959081 28999999.983999971300 47999999.981999993324 22302832.640000000596 60269.712463740 2023-11-21T17:05:56.867125+00:00 20000067.861000061035 29000000.035000089556 48000000.059000000358 22302832.411999989301 60269.712475161 2023-11-21T17:05:57.853902+00:00 20000067.857999920845 28999999.969999909401 47999999.942000001669 22302832.657000008970 60269.712486763 2023-11-21T17:05:58.856302+00:00 20000067.864000078291 29000000.022000070661 48000000.037999987602 22302832.638999998569 60269.712498184 2023-11-21T17:05:59.843080+00:00 20000067.860000010580 29000000.003999948502 47999999.983000040054 22302832.622999999672 60269.712509966 2023-11-21T17:06:00.861102+00:00 20000067.860999941826 28999999.973000049591 47999999.947999946773 22302832.839000020176 60269.712521387 2023-11-21T17:06:01.847873+00:00 20000067.861999988556 28999999.997999910265 48000000.104000031948 22302832.748999979347 60269.712532989 2023-11-21T17:06:02.850267+00:00 20000067.863000039011 29000000.025000099093 47999999.990000009537 22302832.032999988645 60269.712544772 2023-11-21T17:06:03.868276+00:00 20000067.861999988556 28999999.971999999136 47999999.975999951363 22302832.371000051498 60269.712556193 2023-11-21T17:06:04.855052+00:00 20000067.859999999404 29000000.010000009090 47999999.959000051022 22302832.691999968141 60269.712567795 2023-11-21T17:06:05.857448+00:00 20000067.861999999732 28999999.986999999732 48000000.040000021458 22302832.742999970913 60269.712579215 2023-11-21T17:06:06.844220+00:00 20000067.859999999404 29000000.019999999553 48000000.013000011444 22302832.874000009149 60269.712590998 2023-11-21T17:06:07.862243+00:00 20000067.861000001431 29000000.003999989480 47999999.967999942601 22302832.530000030994 60269.712602419 2023-11-21T17:06:08.849011+00:00 20000067.863000009209 28999999.979000020772 48000000.026000022888 22302833.081999961287 60269.712614021 2023-11-21T17:06:09.851408+00:00 20000067.861999988556 29000000.007999990135 47999999.970000028610 22302832.691000040621 60269.712625623 2023-11-21T17:06:10.853803+00:00 20000067.861000001431 29000000.008999999613 47999999.986999988556 22302833.095999959856 60269.712637224 2023-11-21T17:06:11.856198+00:00 20000067.861000001431 28999999.991999980062 48000000.023999929428 22302833.078999999911 60269.712648826 2023-11-21T17:06:12.858596+00:00 20000067.863000009209 28999999.988000039011 48000000.016000032425 22302833.522000011057 60269.712660353 2023-11-21T17:06:13.854484+00:00 20000067.859000001103 29000000.018000010401 47999999.978999972343 22302833.404000040144 60269.712672030 2023-11-21T17:06:14.863385+00:00 20000067.865000009537 28999999.989999949932 48000000.009000062943 22302833.168999969959 60269.712683375 2023-11-21T17:06:15.843652+00:00 20000067.857999980450 29000000.018999990076 48000000.039999961853 22302833.388000011444 60269.712695158 2023-11-21T17:06:16.861668+00:00 20000067.864000018686 28999999.986000001431 47999999.917999982834 22302833.052000049502 60269.712706579 2023-11-21T17:06:17.848441+00:00 20000067.858999971300 29000000.000000000000 48000000.031000003219 22302833.565999981016 60269.712718181 2023-11-21T17:06:18.850835+00:00 20000067.864000018686 29000000.002000030130 48000000.017999991775 22302833.510999921709 60269.712729963 2023-11-21T17:06:19.868856+00:00 20000067.860000010580 28999999.995000001043 48000000.007999986410 22302833.775000099093 60269.712741385 2023-11-21T17:06:20.855628+00:00 20000067.858999971300 29000000.022000011057 47999999.981000013649 22302833.190999981016 60269.712752987 2023-11-21T17:06:21.858032+00:00 20000067.864000018686 28999999.986000001431 48000000.023000031710 22302833.684999939054 60269.712764408 2023-11-21T17:06:22.844802+00:00 20000067.861000001431 28999999.993000030518 47999999.988999962807 22302833.631999969482 60269.712776190 2023-11-21T17:06:23.862817+00:00 20000067.858999971300 29000000.026999950409 48000000.013000011444 22302833.759000059217 60269.712787611 2023-11-21T17:06:24.849588+00:00 20000067.867000039667 28999999.975000020117 47999999.987999983132 22302833.355000019073 60269.712799213 2023-11-21T17:06:25.851982+00:00 20000067.857999980450 29000000.018000010401 47999999.965000033379 22302833.620999928564 60269.712810814 2023-11-21T17:06:26.854376+00:00 20000067.861999988556 28999999.980999950320 48000000.048999972641 22302833.750000000000 60269.712822416 2023-11-21T17:06:27.856779+00:00 20000067.861999988556 28999999.988999959081 47999999.961000032723 22302833.397999998182 60269.712833838 2023-11-21T17:06:28.843557+00:00 20000067.860000010580 29000000.009000059217 48000000.011000037193 22302833.211000081152 60269.712845620 2023-11-21T17:06:29.861571+00:00 20000067.861999988556 28999999.995999928564 48000000.014999993145 22302833.826999899000 60269.712857222 2023-11-21T17:06:30.863963+00:00 20000067.860000070184 29000000.007000088692 48000000.023000001907 22302833.292000059038 60269.712868643 2023-11-21T17:06:31.850737+00:00 20000067.861999988556 29000000.008999940008 47999999.965000033379 22302834.022999998182 60269.712880244 2023-11-21T17:06:32.853125+00:00 20000067.860000010580 28999999.966000080109 47999999.946999907494 22302834.238999959081 60269.712891846 2023-11-21T17:06:33.855519+00:00 20000067.862999919802 29000000.052999969572 48000000.081000089645 22302834.134000059217 60269.712903448 2023-11-21T17:06:34.857914+00:00 20000067.860000010580 28999999.975000020117 48000000.032999992371 22302833.778999920934 60269.712914869 2023-11-21T17:06:35.844690+00:00 20000067.861999988556 28999999.991999980062 47999999.935999989510 22302834.013000011444 60269.712926651 2023-11-21T17:06:36.862698+00:00 20000067.861999988556 29000000.020999908447 48000000.001999966800 22302833.512000080198 60269.712938073 2023-11-21T17:06:37.849471+00:00 20000067.860000010580 28999999.987000111490 48000000.009999990463 22302833.425999999046 60269.712949675 2023-11-21T17:06:38.851867+00:00 20000067.865000009537 29000000.012999888510 48000000.024999983609 22302833.844999909401 60269.712961276 2023-11-21T17:06:39.854257+00:00 20000067.860000010580 28999999.982000108808 47999999.984999999404 22302833.771999999881 60269.712972878 2023-11-21T17:06:40.856655+00:00 20000067.860999941826 28999999.998999949545 47999999.939000003040 22302834.484999999404 60269.712984480 2023-11-21T17:06:41.859052+00:00 20000067.860000010580 29000000.008999999613 48000000.043000012636 22302834.199999999255 60269.712995901 2023-11-21T17:06:42.845834+00:00 20000067.863000039011 29000000.000999998301 48000000.000999987125 22302834.092999991030 60269.713007683 2023-11-21T17:06:43.863846+00:00 20000067.860000010580 28999999.986000001431 47999999.970999993384 22302834.690999999642 60269.713019104 2023-11-21T17:06:44.850618+00:00 20000067.863000039011 29000000.026999998838 48000000.006000041962 22302834.358000010252 60269.713030706 2023-11-21T17:06:45.853016+00:00 20000067.860000010580 28999999.973000001162 47999999.997999973595 22302833.937999989837 60269.713042127 2023-11-21T17:06:46.839782+00:00 20000067.862999919802 29000000.027000010014 48000000.051999993622 22302834.279000010341 60269.713053910 2023-11-21T17:06:47.857800+00:00 20000067.861000061035 28999999.984000001103 47999999.932000041008 22302834.719999998808 60269.713065512 2023-11-21T17:06:48.860204+00:00 20000067.861999988556 29000000.014999989420 48000000.013999998569 22302833.977000001818 60269.713076932 2023-11-21T17:06:49.846976+00:00 20000067.858999971300 28999999.965999990702 48000000.022999942303 22302834.179999981076 60269.713088715 2023-11-21T17:06:50.865004+00:00 20000067.860000010580 29000000.028999980539 47999999.952000021935 22302834.796000000089 60269.713100136 2023-11-21T17:06:51.851766+00:00 20000067.865000009537 28999999.971999999136 47999999.998000033200 22302834.828000009060 60269.713111738 2023-11-21T17:06:52.854159+00:00 20000067.858999971300 29000000.030000030994 48000000.057999968529 22302834.346999999136 60269.713123340 2023-11-21T17:06:53.856553+00:00 20000067.860000010580 28999999.980000019073 48000000.059000022709 22302834.411000009626 60269.713134942 2023-11-21T17:06:54.858952+00:00 20000067.865000009537 28999999.995999988168 47999999.914999961853 22302834.394999980927 60269.713146468 2023-11-21T17:06:55.854838+00:00 20000067.860999941826 29000000.000000000000 47999999.986999988556 22302834.643000010401 60269.713158070 2023-11-21T17:06:56.857235+00:00 20000067.861000061035 29000000.009999990463 48000000.048000097275 22302834.195999979973 60269.713169747 2023-11-21T17:06:57.866135+00:00 20000067.863000039011 28999999.995000001043 47999999.988999962807 22302834.586000028998 60269.713181092 2023-11-21T17:06:58.846403+00:00 20000067.857999999076 28999999.991999980062 47999999.996999979019 22302834.731999989599 60269.713192875 2023-11-21T17:06:59.864417+00:00 20000067.863000001758 29000000.011999960989 47999999.978999972343 22302834.584999978542 60269.713204296 2023-11-21T17:07:00.851174+00:00 20000067.859999999404 28999999.995000001043 48000000.021000027657 22302834.225000020117 60269.713215898 2023-11-21T17:07:01.853576+00:00 20000067.863000009209 29000000.018000010401 48000000.011000037193 22302834.615000009537 60269.713227500 2023-11-21T17:07:02.855976+00:00 20000067.862999990582 28999999.995000001043 47999999.983999997377 22302834.643000010401 60269.713239102 2023-11-21T17:07:03.858369+00:00 20000067.859000001103 28999999.978000041097 47999999.972999997437 22302834.804000020027 60269.713250523 2023-11-21T17:07:04.845144+00:00 20000067.863000009209 29000000.003000020981 47999999.972000002861 22302835.192999958992 60269.713262124 2023-11-21T17:07:05.847535+00:00 20000067.861000001431 29000000.021999958903 48000000.030000001192 22302834.636000040919 60269.713273907 2023-11-21T17:07:06.865547+00:00 20000067.860000010580 29000000.004999998957 48000000.020999968052 22302834.875000000000 60269.713285328 2023-11-21T17:07:07.852320+00:00 20000067.863999988884 28999999.990000009537 48000000.031000018120 22302835.321999911219 60269.713296929 2023-11-21T17:07:08.854719+00:00 20000067.859999980778 29000000.013999938965 48000000.001999966800 22302835.122000098228 60269.713308531 2023-11-21T17:07:09.857117+00:00 20000067.860000010580 28999999.987000111490 47999999.973000049591 22302835.534999970347 60269.713320133 2023-11-21T17:07:10.859516+00:00 20000067.863999988884 29000000.002999901772 47999999.996999979019 22302835.590000029653 60269.713331554 2023-11-21T17:07:11.846282+00:00 20000067.861999988556 29000000.004000071436 48000000.068000018597 22302835.207999940962 60269.713343337 2023-11-21T17:07:12.864302+00:00 20000067.859000030905 28999999.991999980062 47999999.914999961853 22302835.320999979973 60269.713354758 2023-11-21T17:07:13.851079+00:00 20000067.861999988556 28999999.996000051498 47999999.976999998093 22302835.633000019938 60269.713366359 2023-11-21T17:07:14.853469+00:00 20000067.861000001431 29000000.001999970526 48000000.072000026703 22302835.522999998182 60269.713377961 2023-11-21T17:07:15.855867+00:00 20000067.862999979407 28999999.967000011355 48000000.001999966800 22302835.414999961853 60269.713389563 2023-11-21T17:07:16.858264+00:00 20000067.860000010580 29000000.022999998182 47999999.955000042915 22302835.008000019938 60269.713401165 2023-11-21T17:07:17.860655+00:00 20000067.861999988556 29000000.026000019163 48000000.051999926567 22302834.915000081062 60269.713412586 2023-11-21T17:07:18.847421+00:00 20000067.861999988556 28999999.986000001431 47999999.940000057220 22302835.122999910265 60269.713424368 2023-11-21T17:07:19.865433+00:00 20000067.859000030905 29000000.000999998301 48000000.037999987602 22302834.860000010580 60269.713435790 2023-11-21T17:07:20.852205+00:00 20000067.861000001431 28999999.994999989867 47999999.947000026703 22302835.447000030428 60269.713447391 2023-11-21T17:07:21.854602+00:00 20000067.861000001431 28999999.986000001431 47999999.965999960899 22302835.320000048727 60269.713458812 2023-11-21T17:07:22.841383+00:00 20000067.862999979407 29000000.008999999613 48000000.055000066757 22302834.985000010580 60269.713470595 2023-11-21T17:07:23.859399+00:00 20000067.862000048161 29000000.009999990463 47999999.992999911308 22302835.447999950498 60269.713482197 2023-11-21T17:07:24.861800+00:00 20000067.862999919802 28999999.992000009865 47999999.994000002742 22302835.432999968529 60269.713493618 2023-11-21T17:07:25.848566+00:00 20000067.858000040054 28999999.986999988556 48000000.015999987721 22302835.417999979109 60269.713505400 2023-11-21T17:07:26.866583+00:00 20000067.863999959081 29000000.021999981254 48000000.012000009418 22302835.654000040144 60269.713516821 2023-11-21T17:07:27.853358+00:00 20000067.861000061035 28999999.992000039667 47999999.954000003636 22302835.342000000179 60269.713528423 2023-11-21T17:07:28.855749+00:00 20000067.861999988556 28999999.992999970913 48000000.048000007868 22302835.355999998748 60269.713539844 2023-11-21T17:07:29.842527+00:00 20000067.858999971300 28999999.991999980062 47999999.957000017166 22302835.605000000447 60269.713551627 2023-11-21T17:07:30.860556+00:00 20000067.861999988556 29000000.019000049680 48000000.067999958992 22302835.458999998868 60269.713563048 2023-11-21T17:07:31.847321+00:00 20000067.861000061035 29000000.003999948502 47999999.965000033379 22302836.102000001818 60269.713574649 2023-11-21T17:07:32.849712+00:00 20000067.861999988556 28999999.980000019073 48000000.023999989033 22302835.743999999017 60269.713586432 2023-11-21T17:07:33.867727+00:00 20000067.861999988556 29000000.013999998569 47999999.990999996662 22302836.082999989390 60269.713597853 2023-11-21T17:07:34.854496+00:00 20000067.861000061035 28999999.991999980062 47999999.986999988556 22302835.536000009626 60269.713609455 2023-11-21T17:07:35.856891+00:00 20000067.859999898821 29000000.021000031382 48000000.005000002682 22302835.974000010639 60269.713620981 2023-11-21T17:07:36.852777+00:00 20000067.865000009537 28999999.976999938488 48000000.027000069618 22302836.471999999136 60269.713632658 2023-11-21T17:07:37.861676+00:00 20000067.859000090510 29000000.009000059217 47999999.980999946594 22302835.558999989182 60269.713644004 2023-11-21T17:07:38.841947+00:00 20000067.860999941826 28999999.983000040054 47999999.973999977112 22302836.162999991328 60269.713655787 2023-11-21T17:07:39.859964+00:00 20000067.863000039011 29000000.001999970526 48000000.011000037193 22302836.271000031382 60269.713667207 2023-11-21T17:07:40.846741+00:00 20000067.860000010580 29000000.024999979883 47999999.970999963582 22302836.245000001043 60269.713678809 2023-11-21T17:07:41.849137+00:00 20000067.860000010580 28999999.986999988556 48000000.003000020981 22302836.062999960035 60269.713690592 2023-11-21T17:07:42.867149+00:00 20000067.861999988556 29000000.008000019938 48000000.083000056446 22302836.483000040054 60269.713702013 2023-11-21T17:07:43.853926+00:00 20000067.863999959081 28999999.988000039011 47999999.958999991417 22302836.745999988168 60269.713713615 2023-11-21T17:07:44.856325+00:00 20000067.858999971300 28999999.992999911308 47999999.954999923706 22302836.422999981791 60269.713725217 2023-11-21T17:07:45.858718+00:00 20000067.863000039011 29000000.006000038236 47999999.991999976337 22302836.422999981791 60269.713736818 2023-11-21T17:07:46.861111+00:00 20000067.860999941826 29000000.003000020981 48000000.053000003099 22302835.636000040919 60269.713748239 2023-11-21T17:07:47.847885+00:00 20000067.863000039011 28999999.991999980062 47999999.990999996662 22302836.291999999434 60269.713759841 2023-11-21T17:07:48.850280+00:00 20000067.856000069529 29000000.024999979883 47999999.971000000834 22302836.300000008196 60269.713771443 2023-11-21T17:07:49.852677+00:00 20000067.863999959081 28999999.983000040054 47999999.986000001431 22302835.853999968618 60269.713783045 2023-11-21T17:07:50.855072+00:00 20000067.865999940783 29000000.019999980927 48000000.050999999046 22302835.539000030607 60269.713794647 2023-11-21T17:07:51.857473+00:00 20000067.856000069529 28999999.980000019073 47999999.954999983311 22302835.805999930948 60269.713806248 2023-11-21T17:07:52.859867+00:00 20000067.863000001758 29000000.006999969482 48000000.025000043213 22302836.536000009626 60269.713817850 2023-11-21T17:07:53.862259+00:00 20000067.861000001431 28999999.999000068754 48000000.005000002682 22302836.539000030607 60269.713829271 2023-11-21T17:07:54.849033+00:00 20000067.859000001103 28999999.998999949545 47999999.994999997318 22302836.098999980837 60269.713840873 2023-11-21T17:07:55.851430+00:00 20000067.864000011235 28999999.978999998420 47999999.978999972343 22302836.626999970526 60269.713852475 2023-11-21T17:07:56.853828+00:00 20000067.861999988556 29000000.036000009626 48000000.039000026882 22302836.338000059128 60269.713864077 2023-11-21T17:07:57.856226+00:00 20000067.862000018358 28999999.985999990255 47999999.980999946594 22302836.432999968529 60269.713875498 2023-11-21T17:07:58.843001+00:00 20000067.861000001431 29000000.019000008702 48000000.069000013173 22302836.815999981016 60269.713887280 2023-11-21T17:07:59.861014+00:00 20000067.861999988556 28999999.991000011563 47999999.925000071526 22302836.735000010580 60269.713898882 2023-11-21T17:08:00.863393+00:00 20000067.861999988556 28999999.982999980450 47999999.987999923527 22302836.467000011355 60269.713910303 2023-11-21T17:08:01.850164+00:00 20000067.860000010580 29000000.006000008434 48000000.047999978065 22302836.350000020117 60269.713921905 2023-11-21T17:08:02.852556+00:00 20000067.861999988556 28999999.978999998420 47999999.937000043690 22302836.715000029653 60269.713933506 2023-11-21T17:08:03.854946+00:00 20000067.860000010580 29000000.027999971062 48000000.079000003636 22302836.671000000089 60269.713945108 2023-11-21T17:08:04.857337+00:00 20000067.861000001431 29000000.004000011832 47999999.965999960899 22302836.611999988556 60269.713956529 2023-11-21T17:08:05.844119+00:00 20000067.861999988556 28999999.991000000387 48000000.030000090599 22302836.599999900907 60269.713968312 2023-11-21T17:08:06.862140+00:00 20000067.862999979407 28999999.990000009537 47999999.954999923706 22302836.892000079155 60269.713979733 2023-11-21T17:08:07.848909+00:00 20000067.858000040054 29000000.008000019938 47999999.996000051498 22302836.871999979019 60269.713991335 2023-11-21T17:08:08.851304+00:00 20000067.865000009537 28999999.986000001431 48000000.026000022888 22302836.950999978930 60269.714002755 2023-11-21T17:08:09.838072+00:00 20000067.861000001431 29000000.015999969095 48000000.013999998569 22302837.083999991417 60269.714014538 2023-11-21T17:08:10.856097+00:00 20000067.859999950975 28999999.999000009149 47999999.962999999523 22302837.091000080109 60269.714026140 2023-11-21T17:08:11.858498+00:00 20000067.860000010580 29000000.021000031382 47999999.983999997377 22302837.395999908447 60269.714037561 2023-11-21T17:08:12.845268+00:00 20000067.864000018686 28999999.993999961764 48000000.017000019550 22302836.946000099182 60269.714049344 2023-11-21T17:08:13.863295+00:00 20000067.861999988556 28999999.981000009924 48000000.030999958515 22302836.971999879926 60269.714060765 2023-11-21T17:08:14.850060+00:00 20000067.860000010580 28999999.983000040054 47999999.965000033379 22302837.267000079155 60269.714072366 2023-11-21T17:08:15.852453+00:00 20000067.861000001431 29000000.028000000864 48000000.024999983609 22302836.924000021070 60269.714083968 2023-11-21T17:08:16.854842+00:00 20000067.862999979407 28999999.972999930382 47999999.992000043392 22302837.372999999672 60269.714095570 2023-11-21T17:08:17.857236+00:00 20000067.861000001431 29000000.011000040919 47999999.955999970436 22302836.673999998719 60269.714107096 2023-11-21T17:08:18.853128+00:00 20000067.859999950975 29000000.024000048637 48000000.018000006676 22302837.301999989897 60269.714118698 2023-11-21T17:08:19.855524+00:00 20000067.863000039011 28999999.982999920845 48000000.082999996841 22302837.617000009865 60269.714130376 2023-11-21T17:08:20.864427+00:00 20000067.861999988556 28999999.991999980062 47999999.967000007629 22302837.559000000358 60269.714141721 2023-11-21T17:08:21.844691+00:00 20000067.858999971300 29000000.012000080198 47999999.976999998093 22302837.591000009328 60269.714153504 2023-11-21T17:08:22.862714+00:00 20000067.862000111490 29000000.006999969482 48000000.049000017345 22302837.484999980778 60269.714164925 2023-11-21T17:08:23.849489+00:00 20000067.861999988556 28999999.988999959081 47999999.970999963582 22302837.430000010878 60269.714176526 2023-11-21T17:08:24.851877+00:00 20000067.861999988556 29000000.003000020981 47999999.975999951363 22302836.910999979824 60269.714188128 2023-11-21T17:08:25.854279+00:00 20000067.860000010580 29000000.004999998957 48000000.014000058174 22302837.101000010967 60269.714199730 2023-11-21T17:08:26.856678+00:00 20000067.860999941826 28999999.995000001043 47999999.962999939919 22302837.583000000566 60269.714211151 2023-11-21T17:08:27.843454+00:00 20000067.863000039011 28999999.991999980062 47999999.967000007629 22302837.136999990791 60269.714222753 2023-11-21T17:08:28.845843+00:00 20000067.860000010580 29000000.016000028700 48000000.101999998093 22302837.480000019073 60269.714234536 2023-11-21T17:08:29.863856+00:00 20000067.861999988556 28999999.993000030518 47999999.965000033379 22302837.811999980360 60269.714245956 2023-11-21T17:08:30.850629+00:00 20000067.860999941826 29000000.005999919027 47999999.986000061035 22302837.666999999434 60269.714257558 2023-11-21T17:08:31.853027+00:00 20000067.861000061035 29000000.009999990463 47999999.982000008225 22302837.864000018686 60269.714269160 2023-11-21T17:08:32.855424+00:00 20000067.862999919802 28999999.977000001818 47999999.998000003397 22302838.116000000387 60269.714280762 2023-11-21T17:08:33.857821+00:00 20000067.859000090510 28999999.999000001699 48000000.049999982119 22302837.672999981791 60269.714292183 2023-11-21T17:08:34.844595+00:00 20000067.861999988556 28999999.989000011235 47999999.927000023425 22302838.102000001818 60269.714303785 2023-11-21T17:08:35.846989+00:00 20000067.860000010580 29000000.009999990463 48000000.044999986887 22302837.860000010580 60269.714315386 2023-11-21T17:08:36.849383+00:00 20000067.863999959081 29000000.006999999285 47999999.983999997377 22302838.732999980450 60269.714326988 2023-11-21T17:08:37.851779+00:00 20000067.860000010580 28999999.999000009149 47999999.953000009060 22302838.460000038147 60269.714338590 2023-11-21T17:08:38.854177+00:00 20000067.860999941826 28999999.997999999672 48000000.083999991417 22302838.004000011832 60269.714350192 2023-11-21T17:08:39.856573+00:00 20000067.861000061035 28999999.995000001043 47999999.981000013649 22302838.051999989897 60269.714361794 2023-11-21T17:08:40.858973+00:00 20000067.860999941826 29000000.015000019222 47999999.988000042737 22302838.039000030607 60269.714373215 2023-11-21T17:08:41.845749+00:00 20000067.863000039011 28999999.981999989599 48000000.000999927521 22302838.033999919891 60269.714384997 2023-11-21T17:08:42.863764+00:00 20000067.863000039011 29000000.007999960333 48000000.043000102043 22302838.546000000089 60269.714396418 2023-11-21T17:08:43.850538+00:00 20000067.860999941826 29000000.018000010401 47999999.978999972343 22302838.333000060171 60269.714408020 2023-11-21T17:08:44.852928+00:00 20000067.860000010580 29000000.007000029087 48000000.041999943554 22302837.850999951363 60269.714419441 2023-11-21T17:08:45.839702+00:00 20000067.863000001758 28999999.982999980450 47999999.949000000954 22302838.264000058174 60269.714431223 2023-11-21T17:08:46.857722+00:00 20000067.859000001103 28999999.991000000387 47999999.939000010490 22302838.610000010580 60269.714442825 2023-11-21T17:08:47.860122+00:00 20000067.861999999732 29000000.027000010014 48000000.045000076294 22302838.107999920845 60269.714454247 2023-11-21T17:08:48.846895+00:00 20000067.863999988884 28999999.968999978155 47999999.993999958038 22302838.202000018209 60269.714466029 2023-11-21T17:08:49.864916+00:00 20000067.859000008553 29000000.006000038236 48000000.080000042915 22302838.575999978930 60269.714477450 2023-11-21T17:08:50.851688+00:00 20000067.861999988556 28999999.971999939531 47999999.916999943554 22302838.715000029653 60269.714489052 2023-11-21T17:08:51.854081+00:00 20000067.861999999732 29000000.039000030607 48000000.034000039101 22302838.498000029474 60269.714500473 2023-11-21T17:08:52.840849+00:00 20000067.861999988556 28999999.998000029474 47999999.994999997318 22302838.439999941736 60269.714512256 2023-11-21T17:08:53.858874+00:00 20000067.861000001431 29000000.000999931246 48000000.025000013411 22302838.595000028610 60269.714523676 2023-11-21T17:08:54.845645+00:00 20000067.861000001431 28999999.981000069529 47999999.961999990046 22302838.542000059038 60269.714535278 2023-11-21T17:08:55.848039+00:00 20000067.861000001431 29000000.000999931246 47999999.987000018358 22302838.471999999136 60269.714547061 2023-11-21T17:08:56.866058+00:00 20000067.862000018358 29000000.006000038236 48000000.009000003338 22302838.969999909401 60269.714558482 2023-11-21T17:08:57.852820+00:00 20000067.861000001431 28999999.988999959081 48000000.005999982357 22302839.128000020981 60269.714570084 2023-11-21T17:08:58.855211+00:00 20000067.863000009209 29000000.003000020981 48000000.023000001907 22302838.815999981016 60269.714581610 2023-11-21T17:08:59.851098+00:00 20000067.859999950975 29000000.004000071436 47999999.954000003636 22302839.093999978155 60269.714593287 2023-11-21T17:09:00.859997+00:00 20000067.862000048161 29000000.022999998182 48000000.083999991417 22302839.146000031382 60269.714604633 2023-11-21T17:09:01.840267+00:00 20000067.861000001431 28999999.987999919802 47999999.948000006378 22302838.710999969393 60269.714616415 2023-11-21T17:09:02.858287+00:00 20000067.861999988556 29000000.008000019938 47999999.944000013173 22302838.604000091553 60269.714627836 2023-11-21T17:09:03.845053+00:00 20000067.861000001431 28999999.993000030518 48000000.074000000954 22302839.116999980062 60269.714639438 2023-11-21T17:09:04.847448+00:00 20000067.860000010580 29000000.014999989420 47999999.956000030041 22302838.528999999166 60269.714651220 2023-11-21T17:09:05.865466+00:00 20000067.863999959081 28999999.986000061035 48000000.011999957263 22302838.581000000238 60269.714662642 2023-11-21T17:09:06.852242+00:00 20000067.859000030905 28999999.990999940783 48000000.067000031471 22302838.738000001758 60269.714674244 2023-11-21T17:09:07.854645+00:00 20000067.861000001431 29000000.004999998957 47999999.972999930382 22302838.893000010401 60269.714685665 2023-11-21T17:09:08.841425+00:00 20000067.863999959081 28999999.975000020117 47999999.912999987602 22302838.587000001222 60269.714697447 2023-11-21T17:09:09.859445+00:00 20000067.861000001431 29000000.019999999553 48000000.079000003636 22302839.370999988168 60269.714708868 2023-11-21T17:09:10.846215+00:00 20000067.860000010580 29000000.002000000328 47999999.992000102997 22302839.194999989122 60269.714720470 2023-11-21T17:09:11.848609+00:00 20000067.862000048161 29000000.013999998569 48000000.003999948502 22302838.920000020415 60269.714732072 2023-11-21T17:09:12.851003+00:00 20000067.860000010580 28999999.980999991298 48000000.052000053227 22302839.671999990940 60269.714743674 2023-11-21T17:09:13.853397+00:00 20000067.862999919802 28999999.995999988168 47999999.901999950409 22302839.117000009865 60269.714755275 2023-11-21T17:09:14.855789+00:00 20000067.861999988556 29000000.004000011832 47999999.998999953270 22302839.780000001192 60269.714766877 2023-11-21T17:09:15.858186+00:00 20000067.861999988556 29000000.013999998569 48000000.055000066757 22302839.521000001580 60269.714778479 2023-11-21T17:09:16.860577+00:00 20000067.856999989599 28999999.978000018746 47999999.969999998808 22302839.583999991417 60269.714789900 2023-11-21T17:09:17.847344+00:00 20000067.863000039011 29000000.004000011832 48000000.005999997258 22302839.505999978632 60269.714801501 2023-11-21T17:09:18.849740+00:00 20000067.861000061035 29000000.023999989033 48000000.045000016689 22302839.687000039965 60269.714813103 2023-11-21T17:09:19.852135+00:00 20000067.860000010580 28999999.976000010967 47999999.917999982834 22302839.231999989599 60269.714824705 2023-11-21T17:09:20.854528+00:00 20000067.862999919802 29000000.005999978632 47999999.987000018358 22302839.430999990553 60269.714836126 2023-11-21T17:09:21.841311+00:00 20000067.860000010580 29000000.031000021845 48000000.095999963582 22302839.300000008196 60269.714847909 2023-11-21T17:09:22.859329+00:00 20000067.861999988556 28999999.969999969006 47999999.925000011921 22302838.923999968916 60269.714859511 2023-11-21T17:09:23.861721+00:00 20000067.863000039011 29000000.008999999613 47999999.981999993324 22302839.578000009060 60269.714870932 2023-11-21T17:09:24.848493+00:00 20000067.863000039011 29000000.022000011057 48000000.059000022709 22302839.810999989510 60269.714882533 2023-11-21T17:09:25.850882+00:00 20000067.860000010580 28999999.977999988943 47999999.966000020504 22302839.956000030041 60269.714894135 2023-11-21T17:09:26.853278+00:00 20000067.860999941826 28999999.994000021368 47999999.981999993324 22302839.806999981403 60269.714905737 2023-11-21T17:09:27.855672+00:00 20000067.861999988556 28999999.998000029474 48000000.037999987602 22302840.051999989897 60269.714917158 2023-11-21T17:09:28.842454+00:00 20000067.861999988556 29000000.001999970526 48000000.032000057399 22302840.032999988645 60269.714928941 2023-11-21T17:09:29.860475+00:00 20000067.861999988556 28999999.993999961764 47999999.949000000954 22302839.980000019073 60269.714940362 2023-11-21T17:09:30.847248+00:00 20000067.856999989599 29000000.026000019163 48000000.042999982834 22302839.452000018209 60269.714951963 2023-11-21T17:09:31.849641+00:00 20000067.865000009537 28999999.973000049591 47999999.988999962807 22302839.610000010580 60269.714963565 2023-11-21T17:09:32.852039+00:00 20000067.861000061035 28999999.998999949545 48000000.003000020981 22302839.944999929518 60269.714975167 2023-11-21T17:09:33.854438+00:00 20000067.863999959081 29000000.016999959946 48000000.006999969482 22302839.240000009537 60269.714986769 2023-11-21T17:09:34.856837+00:00 20000067.858999971300 28999999.961000081152 47999999.963000059128 22302840.241999980062 60269.714998190 2023-11-21T17:09:35.843608+00:00 20000067.860000010580 29000000.057999968529 48000000.041999943554 22302840.095000028610 60269.715009972 2023-11-21T17:09:36.861635+00:00 20000067.863000039011 28999999.985999941826 47999999.994999997318 22302839.924000021070 60269.715021394 2023-11-21T17:09:37.848408+00:00 20000067.860000010580 28999999.977000001818 47999999.978000037372 22302839.810999989510 60269.715032996 2023-11-21T17:09:38.850802+00:00 20000067.862999919802 29000000.029000040144 47999999.989999987185 22302839.996000051498 60269.715044522 2023-11-21T17:09:39.846686+00:00 20000067.861000001431 28999999.990000009537 48000000.001999996603 22302840.602000001818 60269.715056199 2023-11-21T17:09:40.855586+00:00 20000067.859999999404 29000000.000000000000 48000000.001999996603 22302840.156999949366 60269.715067801 2023-11-21T17:09:41.857986+00:00 20000067.861999999732 28999999.993999961764 47999999.985000006855 22302839.531000021845 60269.715079327 2023-11-21T17:09:42.853882+00:00 20000067.863999988884 28999999.977000001818 48000000.027999997139 22302840.141999959946 60269.715091005 2023-11-21T17:09:43.862789+00:00 20000067.857000008225 29000000.020000100136 47999999.962999999523 22302840.490000009537 60269.715102350 2023-11-21T17:09:44.843057+00:00 20000067.866000000387 29000000.000000000000 48000000.041000008583 22302840.149999979883 60269.715114133 2023-11-21T17:09:45.861069+00:00 20000067.859000008553 29000000.004999998957 48000000.009000003338 22302840.601000070572 60269.715125554 2023-11-21T17:09:46.847844+00:00 20000067.860999971628 28999999.991999998689 47999999.973999977112 22302840.695999979973 60269.715137156 2023-11-21T17:09:47.850238+00:00 20000067.862000018358 29000000.002000000328 48000000.033999979496 22302840.483000040054 60269.715148757 2023-11-21T17:09:48.852634+00:00 20000067.861999988556 29000000.000999990851 47999999.926000058651 22302840.528000000864 60269.715160359 2023-11-21T17:09:49.855027+00:00 20000067.860000010580 29000000.028000008315 48000000.106999993324 22302840.279999971390 60269.715171961 2023-11-21T17:09:50.857426+00:00 20000067.861000001431 28999999.971000000834 47999999.940999977291 22302839.894999980927 60269.715183382 2023-11-21T17:09:51.844204+00:00 20000067.862000018358 28999999.986999988556 48000000.026000022888 22302839.944000009447 60269.715195165 2023-11-21T17:09:52.862219+00:00 20000067.861999988556 29000000.031000021845 47999999.936999917030 22302840.046000000089 60269.715206585 2023-11-21T17:09:53.848986+00:00 20000067.861999988556 28999999.986000001431 48000000.039000026882 22302840.646999999881 60269.715218187 2023-11-21T17:09:54.851383+00:00 20000067.858999971300 28999999.995000001043 47999999.998000033200 22302841.206999991089 60269.715229789 2023-11-21T17:09:55.853783+00:00 20000067.863000039011 29000000.018000010401 47999999.965999960899 22302840.720000009984 60269.715241391 2023-11-21T17:09:56.856173+00:00 20000067.861999988556 28999999.994999948889 48000000.052999973297 22302840.779999990016 60269.715252812 2023-11-21T17:09:57.842949+00:00 20000067.861000001431 28999999.990000009537 47999999.969000101089 22302840.688000008464 60269.715264414 2023-11-21T17:09:58.845343+00:00 20000067.860000010580 29000000.002000030130 48000000.023999929428 22302840.868000000715 60269.715276197 2023-11-21T17:09:59.863363+00:00 20000067.863999959081 28999999.967999991030 47999999.930000066757 22302840.558999989182 60269.715287617 2023-11-21T17:10:00.850122+00:00 20000067.860000010580 29000000.006999969482 48000000.038999922574 22302840.925999999046 60269.715299219 2023-11-21T17:10:01.852517+00:00 20000067.860000010580 29000000.020000040531 47999999.979000009596 22302840.709000021219 60269.715310821 2023-11-21T17:10:02.854914+00:00 20000067.861999988556 28999999.997999969870 48000000.048999980092 22302841.211999978870 60269.715322422 2023-11-21T17:10:03.857304+00:00 20000067.863000039011 28999999.995000001043 47999999.962000012398 22302841.123000029474 60269.715333844 2023-11-21T17:10:04.844084+00:00 20000067.857999980450 29000000.006000038236 48000000.018999986351 22302841.200999978930 60269.715345446 2023-11-21T17:10:05.846481+00:00 20000067.867000039667 29000000.015999909490 48000000.052000023425 22302841.342000011355 60269.715357047 2023-11-21T17:10:06.848876+00:00 20000067.858999971300 28999999.979000091553 47999999.953000009060 22302841.291999999434 60269.715368649 2023-11-21T17:10:07.851276+00:00 20000067.861999988556 29000000.008999940008 47999999.976000010967 22302840.893999990076 60269.715380251 2023-11-21T17:10:08.853673+00:00 20000067.860999941826 28999999.988999959081 48000000.018999986351 22302841.053000029176 60269.715391853 2023-11-21T17:10:09.856067+00:00 20000067.862000111490 29000000.035000089556 48000000.023999989033 22302841.018999990076 60269.715403454 2023-11-21T17:10:10.858464+00:00 20000067.860999941826 28999999.977999929339 47999999.990000009537 22302841.097999989986 60269.715414875 2023-11-21T17:10:11.845234+00:00 20000067.861000061035 29000000.003000020981 48000000.014999933541 22302840.741999980062 60269.715426477 2023-11-21T17:10:12.847627+00:00 20000067.859999898821 28999999.981999989599 47999999.934000022709 22302841.365000009537 60269.715438079 2023-11-21T17:10:13.850017+00:00 20000067.861999988556 29000000.024999979883 48000000.080000042915 22302840.963999990374 60269.715449681 2023-11-21T17:10:14.852410+00:00 20000067.861000061035 28999999.974000100046 48000000.006999969482 22302840.678000029176 60269.715461101 2023-11-21T17:10:15.839176+00:00 20000067.863000039011 29000000.014999989420 47999999.945999979973 22302841.049999948591 60269.715472884 2023-11-21T17:10:16.857193+00:00 20000067.858999971300 28999999.993999961764 48000000.012000076473 22302841.090000029653 60269.715484486 2023-11-21T17:10:17.859594+00:00 20000067.863999959081 29000000.016000028700 48000000.071999907494 22302841.578999999911 60269.715495907 2023-11-21T17:10:18.846365+00:00 20000067.858000040054 28999999.991999980062 47999999.889000058174 22302841.327999949455 60269.715507690 2023-11-21T17:10:19.864390+00:00 20000067.861999988556 28999999.973000049591 48000000.052999973297 22302841.453000068665 60269.715519111 2023-11-21T17:10:20.851160+00:00 20000067.861999988556 29000000.018999930471 47999999.958000056446 22302841.115999940783 60269.715530713 2023-11-21T17:10:21.853564+00:00 20000067.860000010580 28999999.986000061035 47999999.977999933064 22302841.066000100225 60269.715542239 2023-11-21T17:10:22.849449+00:00 20000067.865000009537 29000000.002999901772 48000000.031000018120 22302841.486999988556 60269.715553916 2023-11-21T17:10:23.858349+00:00 20000067.860000010580 29000000.024999998510 48000000.010000012815 22302841.574999928474 60269.715565262 2023-11-21T17:10:24.838627+00:00 20000067.860999941826 28999999.971999999136 48000000.017999991775 22302841.680999990553 60269.715577045 2023-11-21T17:10:25.856645+00:00 20000067.860000010580 29000000.019999999553 47999999.929999992251 22302841.685999989510 60269.715588721 2023-11-21T17:10:26.865544+00:00 20000067.863000039011 28999999.986000001431 48000000.034000009298 22302841.869000080973 60269.715600067 2023-11-21T17:10:27.845806+00:00 20000067.863000039011 29000000.025999989361 48000000.055999986827 22302841.650999899954 60269.715611850 2023-11-21T17:10:28.863822+00:00 20000067.856999989599 28999999.986000001431 47999999.969999998808 22302841.458000060171 60269.715623271 2023-11-21T17:10:29.850597+00:00 20000067.865000009537 28999999.990000009537 47999999.981999993324 22302841.506999969482 60269.715634873 2023-11-21T17:10:30.853004+00:00 20000067.861999988556 29000000.037999991328 48000000.044000029564 22302841.736000061035 60269.715646294 2023-11-21T17:10:31.839778+00:00 20000067.860000010580 28999999.980000019073 48000000.025999963284 22302841.498999949545 60269.715658076 2023-11-21T17:10:32.857798+00:00 20000067.863999959081 29000000.002999961376 47999999.969000041485 22302841.672999981791 60269.715669497 2023-11-21T17:10:33.844577+00:00 20000067.859999999404 28999999.980000019073 47999999.985000006855 22302841.657000061125 60269.715681099 2023-11-21T17:10:34.846972+00:00 20000067.861999999732 29000000.022000011057 47999999.977999933064 22302841.286000009626 60269.715692882 2023-11-21T17:10:35.864992+00:00 20000067.860999990255 28999999.986999988556 48000000.017000079155 22302841.721999999136 60269.715704303 2023-11-21T17:10:36.851766+00:00 20000067.861999999732 29000000.008000019938 48000000.015999913216 22302842.558999899775 60269.715715905 2023-11-21T17:10:37.854161+00:00 20000067.863000009209 28999999.999000009149 48000000.008000023663 22302841.579000119120 60269.715727326 2023-11-21T17:10:38.840943+00:00 20000067.859000008553 28999999.989999949932 47999999.957000017166 22302841.847999930382 60269.715739109 2023-11-21T17:10:39.858966+00:00 20000067.861999988556 28999999.993000030518 47999999.988000042737 22302842.202000018209 60269.715750529 2023-11-21T17:10:40.845752+00:00 20000067.859999980778 29000000.022999998182 48000000.062999956310 22302842.013999998569 60269.715762131 2023-11-21T17:10:41.848144+00:00 20000067.861000001431 29000000.002000030130 47999999.991999976337 22302842.057000000030 60269.715773733 2023-11-21T17:10:42.850536+00:00 20000067.864000018686 28999999.993999961764 47999999.986000061035 22302842.686999998987 60269.715785335 2023-11-21T17:10:43.852931+00:00 20000067.859000001103 28999999.981999989599 48000000.021000027657 22302841.664000000805 60269.715796937 2023-11-21T17:10:44.855332+00:00 20000067.863000009209 28999999.985000010580 47999999.943999886513 22302842.537999998778 60269.715808358 2023-11-21T17:10:45.842110+00:00 20000067.859000001103 29000000.026000019163 48000000.037000000477 22302841.609999999404 60269.715820140 2023-11-21T17:10:46.860126+00:00 20000067.866999980062 29000000.018000010401 48000000.027000002563 22302842.262999981642 60269.715831561 2023-11-21T17:10:47.846898+00:00 20000067.856999989599 28999999.972999930382 47999999.978999987245 22302842.517000019550 60269.715843163 2023-11-21T17:10:48.849292+00:00 20000067.861000001431 29000000.006000038236 47999999.936000019312 22302842.106999989599 60269.715854765 2023-11-21T17:10:49.851680+00:00 20000067.861999988556 28999999.986999988556 48000000.081000000238 22302841.930000010878 60269.715866366 2023-11-21T17:10:50.854077+00:00 20000067.860000010580 29000000.011999960989 48000000.014999993145 22302842.269999980927 60269.715877788 2023-11-21T17:10:51.840852+00:00 20000067.861000001431 29000000.004999998957 47999999.944999992847 22302842.386999990791 60269.715889570 2023-11-21T17:10:52.858868+00:00 20000067.865000009537 29000000.012000080198 48000000.050000011921 22302842.412000000477 60269.715901172 2023-11-21T17:10:53.861266+00:00 20000067.860000010580 29000000.000999931246 47999999.973999977112 22302842.600000020117 60269.715912593 2023-11-21T17:10:54.848044+00:00 20000067.861000001431 28999999.981000069529 47999999.993000030518 22302842.179000020027 60269.715924195 2023-11-21T17:10:55.850436+00:00 20000067.862999979407 29000000.008000019938 47999999.998999953270 22302842.515999969095 60269.715935796 2023-11-21T17:10:56.852824+00:00 20000067.857999980450 28999999.995999928564 47999999.975000016391 22302842.745999988168 60269.715947398 2023-11-21T17:10:57.855218+00:00 20000067.862000048161 29000000.016999959946 48000000.044000029564 22302842.614000018686 60269.715958820 2023-11-21T17:10:58.842001+00:00 20000067.862999979407 28999999.981000069529 47999999.955999970436 22302842.261999960989 60269.715970602 2023-11-21T17:10:59.860025+00:00 20000067.860999941826 28999999.988999959081 47999999.996999979019 22302842.699000000954 60269.715982023 2023-11-21T17:11:00.846795+00:00 20000067.860000010580 28999999.980000000447 47999999.965000033379 22302842.657999988645 60269.715993625 2023-11-21T17:11:01.849190+00:00 20000067.863000039011 29000000.041999999434 48000000.034999966621 22302842.809999998659 60269.716005227 2023-11-21T17:11:02.851582+00:00 20000067.861000061035 28999999.986999999732 47999999.970000028610 22302842.721000019461 60269.716016829 2023-11-21T17:11:03.853982+00:00 20000067.860999941826 29000000.003999989480 48000000.019000053406 22302842.655000030994 60269.716028430 2023-11-21T17:11:04.856377+00:00 20000067.861999988556 29000000.013000000268 48000000.049999952316 22302842.847999930382 60269.716039957 2023-11-21T17:11:05.852270+00:00 20000067.861999988556 29000000.008999999613 47999999.980999946594 22302842.711000081152 60269.716051634 2023-11-21T17:11:06.861177+00:00 20000067.861000061035 28999999.974999990314 47999999.973000049591 22302842.481999989599 60269.716062980 2023-11-21T17:11:07.841442+00:00 20000067.862999919802 29000000.002000000328 48000000.037999987602 22302842.700999978930 60269.716074762 2023-11-21T17:11:08.859454+00:00 20000067.860000010580 28999999.998000029474 48000000.012000001967 22302842.822000030428 60269.716086183 2023-11-21T17:11:09.846226+00:00 20000067.861000061035 29000000.006999969482 47999999.967999987304 22302842.765999909490 60269.716097785 2023-11-21T17:11:10.848625+00:00 20000067.860000010580 28999999.995999988168 48000000.059000022709 22302842.954000119120 60269.716109387 2023-11-21T17:11:11.851018+00:00 20000067.863999959081 29000000.004999998957 47999999.956999987364 22302842.633999940008 60269.716120989 2023-11-21T17:11:12.853411+00:00 20000067.860000010580 28999999.988000039011 48000000.001999996603 22302842.758999940008 60269.716132591 2023-11-21T17:11:13.855811+00:00 20000067.863000039011 29000000.038999971002 48000000.017000019550 22302842.848000049591 60269.716144011 2023-11-21T17:11:14.842583+00:00 20000067.860999941826 28999999.952000018209 47999999.988999962807 22302842.768000010401 60269.716155794 2023-11-21T17:11:15.860597+00:00 20000067.861000061035 29000000.003000020981 48000000.014999993145 22302843.011000040919 60269.716167215 2023-11-21T17:11:16.847372+00:00 20000067.859999898821 29000000.020999971777 47999999.990000009537 22302843.187999960035 60269.716178817 2023-11-21T17:11:17.849762+00:00 20000067.861000061035 28999999.976000010967 47999999.993000030518 22302842.804000020027 60269.716190418 2023-11-21T17:11:18.852155+00:00 20000067.858999971300 29000000.020000040531 47999999.994000017643 22302843.240999940783 60269.716202020 2023-11-21T17:11:19.854558+00:00 20000067.864000078291 28999999.995999928564 48000000.006999969482 22302843.735000010580 60269.716213622 2023-11-21T17:11:20.856955+00:00 20000067.861999988556 28999999.960000038147 47999999.957999937236 22302843.447000030428 60269.716225043 2023-11-21T17:11:21.843731+00:00 20000067.860999941826 29000000.031999949366 48000000.036000013351 22302843.251000050455 60269.716236826 2023-11-21T17:11:22.861746+00:00 20000067.863000039011 29000000.011000040919 48000000.021000027657 22302843.305999990553 60269.716248247 2023-11-21T17:11:23.848517+00:00 20000067.861999988556 28999999.991999980062 47999999.963999986649 22302843.298999909312 60269.716259848 2023-11-21T17:11:24.850912+00:00 20000067.860000010580 28999999.993000030518 47999999.983000040054 22302843.226000070572 60269.716271450 2023-11-21T17:11:25.853305+00:00 20000067.860000010580 29000000.019999980927 47999999.991999976337 22302842.845000028610 60269.716283052 2023-11-21T17:11:26.855698+00:00 20000067.859000001103 28999999.991000059992 48000000.011999957263 22302843.477000001818 60269.716294473 2023-11-21T17:11:27.842472+00:00 20000067.863000001758 28999999.986999988556 48000000.048000097275 22302843.963999990374 60269.716306075 2023-11-21T17:11:28.844870+00:00 20000067.863000001758 29000000.005999919027 47999999.936999917030 22302843.585999999195 60269.716317858 2023-11-21T17:11:29.862885+00:00 20000067.860000010580 28999999.993000030518 48000000.031000018120 22302844.085000000894 60269.716329278 2023-11-21T17:11:30.849661+00:00 20000067.862999990582 29000000.003000020981 47999999.955000013113 22302844.065000008792 60269.716340880 2023-11-21T17:11:31.852054+00:00 20000067.859999999404 29000000.013999938965 48000000.053999990225 22302843.793999999762 60269.716352482 2023-11-21T17:11:32.854445+00:00 20000067.862000018358 28999999.992000099272 47999999.941000007093 22302843.677000001073 60269.716364084 2023-11-21T17:11:33.856843+00:00 20000067.863999988884 29000000.012999888510 48000000.047999978065 22302843.878999989480 60269.716375505 2023-11-21T17:11:34.843620+00:00 20000067.861000001431 29000000.004999998957 47999999.994999997318 22302843.699999991804 60269.716387107 2023-11-21T17:11:35.846019+00:00 20000067.861000001431 28999999.979000091553 47999999.970999993384 22302843.438000019640 60269.716398709 2023-11-21T17:11:36.848415+00:00 20000067.859999980778 29000000.008000019938 48000000.031000018120 22302844.688999980688 60269.716410310 2023-11-21T17:11:37.850811+00:00 20000067.861000001431 28999999.986999999732 47999999.998000033200 22302844.078999999911 60269.716421912 2023-11-21T17:11:38.853207+00:00 20000067.861000001431 29000000.004999998957 47999999.966999948025 22302844.277000010014 60269.716433514 2023-11-21T17:11:39.855594+00:00 20000067.862999979407 28999999.984000001103 48000000.017000019550 22302843.974999990314 60269.716445115 2023-11-21T17:11:40.857986+00:00 20000067.861000001431 29000000.023999989033 48000000.024000048637 22302844.221999999136 60269.716456537 2023-11-21T17:11:41.844756+00:00 20000067.861000001431 28999999.993000000715 47999999.982999920845 22302844.320999979973 60269.716468319 2023-11-21T17:11:42.862773+00:00 20000067.863000039011 29000000.021000001580 48000000.008000023663 22302844.278000000864 60269.716479740 2023-11-21T17:11:43.849536+00:00 20000067.861000001431 28999999.980000019073 47999999.958000056446 22302844.698000010103 60269.716491342 2023-11-21T17:11:44.851926+00:00 20000067.861000001431 28999999.994999971241 47999999.965999960899 22302844.525000039488 60269.716502868 2023-11-21T17:11:45.847813+00:00 20000067.861999988556 29000000.011999990791 48000000.034000039101 22302844.342000011355 60269.716514545 2023-11-21T17:11:46.856711+00:00 20000067.859000030905 29000000.022000011057 48000000.110999941826 22302844.405999958515 60269.716525891 2023-11-21T17:11:47.836983+00:00 20000067.861999988556 28999999.956000030041 47999999.909999966621 22302844.535000029951 60269.716537673 2023-11-21T17:11:48.854994+00:00 20000067.863999959081 28999999.987999979407 47999999.993000030518 22302844.154999971390 60269.716549351 2023-11-21T17:11:49.863896+00:00 20000067.859000030905 29000000.014999989420 48000000.045000076294 22302844.354000028223 60269.716560696 2023-11-21T17:11:50.844164+00:00 20000067.860000010580 29000000.009999990463 47999999.944999933243 22302844.070999979973 60269.716572479 2023-11-21T17:11:51.862177+00:00 20000067.864999949932 28999999.992000039667 48000000.054000020027 22302844.245999988168 60269.716583900 2023-11-21T17:11:52.848945+00:00 20000067.859000090510 29000000.019999980927 47999999.987000003457 22302844.074000000954 60269.716595502 2023-11-21T17:11:53.851336+00:00 20000067.863999959081 28999999.994000021368 48000000.008000001311 22302844.289999961853 60269.716606922 2023-11-21T17:11:54.838114+00:00 20000067.858999971300 28999999.998999949545 47999999.996999986470 22302844.475000020117 60269.716618705 2023-11-21T17:11:55.856126+00:00 20000067.863000039011 29000000.005000051111 48000000.006000012159 22302844.126000050455 60269.716630307 2023-11-21T17:11:56.858526+00:00 20000067.860000010580 28999999.995000001043 48000000.005999982357 22302843.981999989599 60269.716641728 2023-11-21T17:11:57.845301+00:00 20000067.860999941826 29000000.018999930471 47999999.974999986589 22302844.039999961853 60269.716653510 2023-11-21T17:11:58.863316+00:00 20000067.861999988556 28999999.957000020891 47999999.951000027359 22302844.873000029474 60269.716664932 2023-11-21T17:11:59.850091+00:00 20000067.863000039011 29000000.031000021845 48000000.085999973118 22302844.491000059992 60269.716676533 2023-11-21T17:12:00.852464+00:00 20000067.860000010580 29000000.004999998957 47999999.967000007629 22302844.307999968529 60269.716687954 2023-11-21T17:12:01.839248+00:00 20000067.860000010580 28999999.973999980837 47999999.966000020504 22302844.810999989510 60269.716699737 2023-11-21T17:12:02.857272+00:00 20000067.860000010580 29000000.006000038236 48000000.046999990940 22302844.445999979973 60269.716711158 2023-11-21T17:12:03.844042+00:00 20000067.862999919802 29000000.011999960989 48000000.000999987125 22302844.111000061035 60269.716722759 2023-11-21T17:12:04.846438+00:00 20000067.864000078291 28999999.975000020117 47999999.978000037372 22302844.897999998182 60269.716734361 2023-11-21T17:12:05.848831+00:00 20000067.860000010580 29000000.026000019163 48000000.041000008583 22302844.947999950498 60269.716745963 2023-11-21T17:12:06.851220+00:00 20000067.861999988556 29000000.011999960989 48000000.003999948502 22302844.873999949545 60269.716757565 2023-11-21T17:12:07.853614+00:00 20000067.861999988556 28999999.985000010580 47999999.920999996364 22302844.986000061035 60269.716768986 2023-11-21T17:12:08.840394+00:00 20000067.860000010580 29000000.001000050455 48000000.039999961853 22302845.036000009626 60269.716780769 2023-11-21T17:12:09.858407+00:00 20000067.862999919802 29000000.022999998182 48000000.026000022888 22302844.862999919802 60269.716792190 2023-11-21T17:12:10.845181+00:00 20000067.861000061035 28999999.966999888420 47999999.996999979019 22302845.062000039965 60269.716803791 2023-11-21T17:12:11.847576+00:00 20000067.860999941826 29000000.020000100136 48000000.016000032425 22302845.317000031471 60269.716815393 2023-11-21T17:12:12.849975+00:00 20000067.864000078291 29000000.001999970526 48000000.019000053406 22302845.636999960989 60269.716826995 2023-11-21T17:12:13.852366+00:00 20000067.860999941826 28999999.998999949545 47999999.928999900818 22302845.652000069618 60269.716838416 2023-11-21T17:12:14.839137+00:00 20000067.858999971300 28999999.980999998748 47999999.965000033379 22302845.073999881744 60269.716850199 2023-11-21T17:12:15.857156+00:00 20000067.861000061035 29000000.006000000983 48000000.100000001490 22302845.151000019163 60269.716861800 2023-11-21T17:12:16.859561+00:00 20000067.860999941826 28999999.989999998361 47999999.978000000119 22302845.085999999195 60269.716873222 2023-11-21T17:12:17.846335+00:00 20000067.863000039011 29000000.024000000209 47999999.991000011563 22302845.164000000805 60269.716884824 2023-11-21T17:12:18.848727+00:00 20000067.861999988556 28999999.993999999017 48000000.030999988317 22302845.359999988228 60269.716896425 2023-11-21T17:12:19.851121+00:00 20000067.860000010580 28999999.989999979734 47999999.957999996841 22302845.205000009388 60269.716908027 2023-11-21T17:12:20.853517+00:00 20000067.859999999404 28999999.999000009149 47999999.977999992669 22302845.793999999762 60269.716919448 2023-11-21T17:12:21.840288+00:00 20000067.863000001758 29000000.000000000000 47999999.968999981880 22302845.425000000745 60269.716931230 2023-11-21T17:12:22.858316+00:00 20000067.860999990255 29000000.004999998957 48000000.054000020027 22302845.351000010967 60269.716942651 2023-11-21T17:12:23.845083+00:00 20000067.861999999732 28999999.991000000387 48000000.026000022888 22302845.979999989271 60269.716954253 2023-11-21T17:12:24.847478+00:00 20000067.861000001431 29000000.011000040919 47999999.923999972641 22302845.798999991268 60269.716965855 2023-11-21T17:12:25.849877+00:00 20000067.863000009209 29000000.004999998957 48000000.106000013649 22302845.363999988884 60269.716977457 2023-11-21T17:12:26.852274+00:00 20000067.858999978751 28999999.986000001431 47999999.919999957085 22302845.563000019640 60269.716989059 2023-11-21T17:12:27.854670+00:00 20000067.862000018358 28999999.991000000387 48000000.058000087738 22302845.780000001192 60269.717000585 2023-11-21T17:12:28.850557+00:00 20000067.861999988556 29000000.042999979109 47999999.986999988556 22302845.898999989033 60269.717012262 2023-11-21T17:12:29.859465+00:00 20000067.860000010580 28999999.977000001818 47999999.942000031471 22302845.519999980927 60269.717023608 2023-11-21T17:12:30.839740+00:00 20000067.863000009209 29000000.001999970526 48000000.030999898911 22302845.449999991804 60269.717035391 2023-11-21T17:12:31.857759+00:00 20000067.859000001103 28999999.992000039667 48000000.019000053406 22302845.550999999046 60269.717046812 2023-11-21T17:12:32.844535+00:00 20000067.862999979407 28999999.991000000387 47999999.970000028610 22302845.505000051111 60269.717058414 2023-11-21T17:12:33.846931+00:00 20000067.863000009209 29000000.011000040919 47999999.967000007629 22302845.705999970436 60269.717070015 2023-11-21T17:12:34.849329+00:00 20000067.861999988556 28999999.997999910265 48000000.027999997139 22302846.236999988556 60269.717081617 2023-11-21T17:12:35.851722+00:00 20000067.862000048161 29000000.012000080198 47999999.996999979019 22302845.318000018597 60269.717093219 2023-11-21T17:12:36.854117+00:00 20000067.857999980450 29000000.007999900728 48000000.026999950409 22302846.124000009149 60269.717104640 2023-11-21T17:12:37.840896+00:00 20000067.861999988556 28999999.984000090510 47999999.972000002861 22302846.264999989420 60269.717116422 2023-11-21T17:12:38.858916+00:00 20000067.860000010580 29000000.015999909490 48000000.064999997616 22302846.253000020981 60269.717127844 2023-11-21T17:12:39.845689+00:00 20000067.862999979407 29000000.010000109673 47999999.951999992132 22302845.372999969870 60269.717139445 2023-11-21T17:12:40.848083+00:00 20000067.861999988556 28999999.953999999911 47999999.985000006855 22302845.993000030518 60269.717150867 2023-11-21T17:12:41.834857+00:00 20000067.861000001431 29000000.019999980927 48000000.042000003159 22302845.646999958903 60269.717162649 2023-11-21T17:12:42.852869+00:00 20000067.860000010580 28999999.991999980062 48000000.009000003338 22302846.011999960989 60269.717174251 2023-11-21T17:12:43.855259+00:00 20000067.861000001431 29000000.003999948502 47999999.995999991894 22302846.237000111490 60269.717185671 2023-11-21T17:12:44.842037+00:00 20000067.863000039011 28999999.986999988556 47999999.999000012875 22302846.217999938875 60269.717197455 2023-11-21T17:12:45.860063+00:00 20000067.861000001431 29000000.020000100136 48000000.018999986351 22302846.320999979973 60269.717208875 2023-11-21T17:12:46.846836+00:00 20000067.860999941826 28999999.990999940783 47999999.957000017166 22302846.083999991417 60269.717220477 2023-11-21T17:12:47.849225+00:00 20000067.863000039011 29000000.006000038236 48000000.001999966800 22302846.366000059992 60269.717232079 2023-11-21T17:12:48.851621+00:00 20000067.860000010580 28999999.980000019073 47999999.922999978065 22302846.054000020027 60269.717243681 2023-11-21T17:12:49.854013+00:00 20000067.861999988556 28999999.988999959081 48000000.096000082791 22302845.560999989510 60269.717255102 2023-11-21T17:12:50.840787+00:00 20000067.861999988556 29000000.034000039101 47999999.959999918938 22302846.251999970526 60269.717266703 2023-11-21T17:12:51.843184+00:00 20000067.860000010580 29000000.011999998242 48000000.014000058174 22302845.840000029653 60269.717278486 2023-11-21T17:12:52.861200+00:00 20000067.860999941826 28999999.989000000060 48000000.006999969482 22302846.272999998182 60269.717289907 2023-11-21T17:12:53.847972+00:00 20000067.863000039011 28999999.978999990970 47999999.975000016391 22302846.853999968618 60269.717301509 2023-11-21T17:12:54.850367+00:00 20000067.863000039011 29000000.018000010401 48000000.049999952316 22302846.396000031382 60269.717313111 2023-11-21T17:12:55.852761+00:00 20000067.860000010580 28999999.987999990582 47999999.986000061035 22302846.806999921799 60269.717324712 2023-11-21T17:12:56.855150+00:00 20000067.863999959081 29000000.025000009686 48000000.015999913216 22302846.810000058264 60269.717336133 2023-11-21T17:12:57.841923+00:00 20000067.856999989599 28999999.984000001103 47999999.943000078201 22302846.743000030518 60269.717347735 2023-11-21T17:12:58.844323+00:00 20000067.863000039011 28999999.994000021368 48000000.042999982834 22302847.090999960899 60269.717359337 2023-11-21T17:12:59.846722+00:00 20000067.860999941826 29000000.002999991179 48000000.019999980927 22302846.616999980062 60269.717370939 2023-11-21T17:13:00.849111+00:00 20000067.861999988556 29000000.021999981254 47999999.966000013053 22302847.046000000089 60269.717382540 2023-11-21T17:13:01.851501+00:00 20000067.863000039011 28999999.970000028610 48000000.026999980211 22302846.784000039101 60269.717394142 2023-11-21T17:13:02.853894+00:00 20000067.858000040054 29000000.008999999613 47999999.974000006914 22302847.105999950320 60269.717405744 2023-11-21T17:13:03.856290+00:00 20000067.860999941826 28999999.993999961764 48000000.048000007868 22302847.164999961853 60269.717417165 2023-11-21T17:13:04.843058+00:00 20000067.863000039011 28999999.990000009537 47999999.979000002146 22302846.947000000626 60269.717428767 2023-11-21T17:13:05.845461+00:00 20000067.860999941826 29000000.006000038236 47999999.966000020504 22302846.956000000238 60269.717440369 2023-11-21T17:13:06.847856+00:00 20000067.861999988556 29000000.016999959946 48000000.053999960423 22302847.614999998361 60269.717451971 2023-11-21T17:13:07.850251+00:00 20000067.860000010580 28999999.961000028998 47999999.914000026882 22302847.241000000387 60269.717463497 2023-11-21T17:13:08.846139+00:00 20000067.863000039011 29000000.055000010878 48000000.025999963284 22302846.472999989986 60269.717475174 2023-11-21T17:13:09.855041+00:00 20000067.861999988556 28999999.992999970913 48000000.060000002384 22302847.437000010163 60269.717486776 2023-11-21T17:13:10.857439+00:00 20000067.861999988556 28999999.986999988556 47999999.946999967098 22302847.727000001818 60269.717498302 2023-11-21T17:13:11.853327+00:00 20000067.861999988556 29000000.008000019938 48000000.032999992371 22302846.640999998897 60269.717509979 2023-11-21T17:13:12.862236+00:00 20000067.860000010580 28999999.998999949545 47999999.962000012398 22302847.215999990702 60269.717521325 2023-11-21T17:13:13.842502+00:00 20000067.863000039011 29000000.000000000000 47999999.967000007629 22302847.576000008732 60269.717533108 2023-11-21T17:13:14.860521+00:00 20000067.855999998748 28999999.995000001043 48000000.011000037193 22302847.052000019699 60269.717544529 2023-11-21T17:13:15.847297+00:00 20000067.864000000060 29000000.007000088692 48000000.045999996364 22302847.516999989748 60269.717556131 2023-11-21T17:13:16.849693+00:00 20000067.861999999732 29000000.010999921709 48000000.003999948502 22302847.623000029474 60269.717567552 2023-11-21T17:13:17.836464+00:00 20000067.861000001431 29000000.004000071436 47999999.992000102997 22302847.429999951273 60269.717579335 2023-11-21T17:13:18.854487+00:00 20000067.861999999732 28999999.981999989599 48000000.050999999046 22302847.225000020117 60269.717590936 2023-11-21T17:13:19.856885+00:00 20000067.859000001103 28999999.986999988556 47999999.901999950409 22302847.889999989420 60269.717602357 2023-11-21T17:13:20.843659+00:00 20000067.866000011563 28999999.986999988556 48000000.082000017166 22302847.731999989599 60269.717614140 2023-11-21T17:13:21.861676+00:00 20000067.861000001431 29000000.003999948502 47999999.944999933243 22302847.674000021070 60269.717625561 2023-11-21T17:13:22.848448+00:00 20000067.859000001103 28999999.999000068754 48000000.005999997258 22302847.445999979973 60269.717637163 2023-11-21T17:13:23.850840+00:00 20000067.861999988556 29000000.013999938965 48000000.027000010014 22302847.333000000566 60269.717648583 2023-11-21T17:13:24.837611+00:00 20000067.860000010580 29000000.002000089735 47999999.996999979019 22302847.707000020891 60269.717660366 2023-11-21T17:13:25.855634+00:00 20000067.862999979407 29000000.000999931246 47999999.925999999046 22302847.869000021368 60269.717671787 2023-11-21T17:13:26.842406+00:00 20000067.861000001431 29000000.004999998957 48000000.077000021935 22302848.070999979973 60269.717683389 2023-11-21T17:13:27.844804+00:00 20000067.861000001431 29000000.006000038236 47999999.987999983132 22302848.180999990553 60269.717695171 2023-11-21T17:13:28.862821+00:00 20000067.860000010580 28999999.991000000387 47999999.997000038624 22302848.045000020415 60269.717706593 2023-11-21T17:13:29.849597+00:00 20000067.862999979407 28999999.999000001699 47999999.977999992669 22302848.493000030518 60269.717718194 2023-11-21T17:13:30.851991+00:00 20000067.864000018686 29000000.017000000924 48000000.024999983609 22302848.596999999136 60269.717729615 2023-11-21T17:13:31.838765+00:00 20000067.857999980450 28999999.956000000238 47999999.960000038147 22302848.300999999046 60269.717741398 2023-11-21T17:13:32.856786+00:00 20000067.863000039011 29000000.030999999493 48000000.110000006855 22302848.578999999911 60269.717752819 2023-11-21T17:13:33.843559+00:00 20000067.859999950975 28999999.967000011355 47999999.903999917209 22302848.549999948591 60269.717764421 2023-11-21T17:13:34.845953+00:00 20000067.862000048161 29000000.044999990612 48000000.024000048637 22302848.022999998182 60269.717776022 2023-11-21T17:13:35.848344+00:00 20000067.861999988556 28999999.986999988556 47999999.957000017166 22302848.074000000954 60269.717787624 2023-11-21T17:13:36.850742+00:00 20000067.861000001431 28999999.997000008821 48000000.036999940872 22302848.047999981791 60269.717799226 2023-11-21T17:13:37.853134+00:00 20000067.861999988556 29000000.003999978304 48000000.070999979973 22302848.188000079244 60269.717810647 2023-11-21T17:13:38.839906+00:00 20000067.861000001431 29000000.000000000000 47999999.889000058174 22302847.856999989599 60269.717822430 2023-11-21T17:13:39.857928+00:00 20000067.860000010580 28999999.975000020117 47999999.985999941826 22302848.561999920756 60269.717833851 2023-11-21T17:13:40.844706+00:00 20000067.860999941826 29000000.003000020981 48000000.006000041962 22302848.813000079244 60269.717845452 2023-11-21T17:13:41.847103+00:00 20000067.863000039011 28999999.996999979019 48000000.027000069618 22302848.830999970436 60269.717857054 2023-11-21T17:13:42.849496+00:00 20000067.860000010580 29000000.017000019550 48000000.044999957085 22302848.669999960810 60269.717868656 2023-11-21T17:13:43.851894+00:00 20000067.860000010580 29000000.010999981314 47999999.950999982655 22302848.963999990374 60269.717880077 2023-11-21T17:13:44.838658+00:00 20000067.865000009537 28999999.986999988556 48000000.001999996603 22302848.300000071526 60269.717891679 2023-11-21T17:13:45.841051+00:00 20000067.857999920845 28999999.993000030518 48000000.034000001848 22302848.305999990553 60269.717903461 2023-11-21T17:13:46.859076+00:00 20000067.865000009537 29000000.016999959946 48000000.009000003338 22302848.242999911308 60269.717914883 2023-11-21T17:13:47.845848+00:00 20000067.860000010580 28999999.977000001818 47999999.975999981165 22302848.592000011355 60269.717926485 2023-11-21T17:13:48.848242+00:00 20000067.863000039011 29000000.009000059217 47999999.980000019073 22302848.593000050634 60269.717938086 2023-11-21T17:13:49.850635+00:00 20000067.860999941826 29000000.018999930471 48000000.069999963045 22302848.616999980062 60269.717949688 2023-11-21T17:13:50.853029+00:00 20000067.861999988556 28999999.993000030518 47999999.937000043690 22302848.307000041008 60269.717961214 2023-11-21T17:13:51.848918+00:00 20000067.860000010580 29000000.001999970526 48000000.019999980927 22302848.589999910444 60269.717972891 2023-11-21T17:13:52.857811+00:00 20000067.864000078291 28999999.986000061035 48000000.000000000000 22302848.584000110626 60269.717984237 2023-11-21T17:13:53.838084+00:00 20000067.860000010580 29000000.022999998182 48000000.025000043213 22302848.587000001222 60269.717996020 2023-11-21T17:13:54.856104+00:00 20000067.859999898821 28999999.993999961764 47999999.948999941349 22302849.083999998868 60269.718007621 2023-11-21T17:13:55.858497+00:00 20000067.861000061035 28999999.968999978155 48000000.007000088692 22302849.144000008702 60269.718019043 2023-11-21T17:13:56.845270+00:00 20000067.861999988556 29000000.028000000864 48000000.062999956310 22302848.594000000507 60269.718030644 2023-11-21T17:13:57.847660+00:00 20000067.861999988556 29000000.017000079155 47999999.954999923706 22302848.874000001699 60269.718042246 2023-11-21T17:13:58.850054+00:00 20000067.861000061035 28999999.972999930382 48000000.001000046730 22302849.359000008553 60269.718053848 2023-11-21T17:13:59.852445+00:00 20000067.860999941826 28999999.999000068754 48000000.032999992371 22302848.825999978930 60269.718065268 2023-11-21T17:14:00.839209+00:00 20000067.861999988556 29000000.012999888510 47999999.957000017166 22302848.609000001103 60269.718077051 2023-11-21T17:14:01.857225+00:00 20000067.861000061035 28999999.994000080973 48000000.057999968529 22302849.313000019640 60269.718088472 2023-11-21T17:14:02.843996+00:00 20000067.861999988556 28999999.998999949545 47999999.962000012398 22302848.914000000805 60269.718100074 2023-11-21T17:14:03.846391+00:00 20000067.860000010580 29000000.000000000000 47999999.985000006855 22302848.721999969333 60269.718111676 2023-11-21T17:14:04.848784+00:00 20000067.861999988556 28999999.981999989599 48000000.016000032425 22302849.131999999285 60269.718123278 2023-11-21T17:14:05.851179+00:00 20000067.863999959081 28999999.995999999344 47999999.950999982655 22302849.227999988943 60269.718134879 2023-11-21T17:14:06.853573+00:00 20000067.858999971300 28999999.995000001043 48000000.006000041962 22302848.932000041008 60269.718146300 2023-11-21T17:14:07.840348+00:00 20000067.859999999404 29000000.011999990791 48000000.008000001311 22302849.397999998182 60269.718158083 2023-11-21T17:14:08.858363+00:00 20000067.863000001758 29000000.013999998569 48000000.016000002623 22302848.745000001043 60269.718169504 2023-11-21T17:14:09.845142+00:00 20000067.861000001431 29000000.011999990791 47999999.974999986589 22302848.537999991328 60269.718181106 2023-11-21T17:14:10.847532+00:00 20000067.861999999732 28999999.982000019401 48000000.029000006616 22302849.125999990851 60269.718192527 2023-11-21T17:14:11.834299+00:00 20000067.861999999732 29000000.000999990851 47999999.997000008821 22302848.657000008970 60269.718204309 2023-11-21T17:14:12.852316+00:00 20000067.861999999732 28999999.999000009149 48000000.005999982357 22302849.175000008196 60269.718215911 2023-11-21T17:14:13.854711+00:00 20000067.861999988556 29000000.000000000000 47999999.939000010490 22302849.376999970526 60269.718227332 2023-11-21T17:14:14.841486+00:00 20000067.862000018358 29000000.005999978632 48000000.099999956787 22302849.582000020891 60269.718239115 2023-11-21T17:14:15.859502+00:00 20000067.859000001103 28999999.993000030518 47999999.985000006855 22302849.628000020981 60269.718250535 2023-11-21T17:14:16.846276+00:00 20000067.861000001431 29000000.003999948502 47999999.937000043690 22302849.415999948978 60269.718262137 2023-11-21T17:14:17.848670+00:00 20000067.862999979407 29000000.007000029087 48000000.064999938011 22302849.284000039101 60269.718273739 2023-11-21T17:14:18.851063+00:00 20000067.861000001431 29000000.012000020593 48000000.002000093460 22302849.735000010580 60269.718285341 2023-11-21T17:14:19.853457+00:00 20000067.857000019401 28999999.969999969006 47999999.931999921799 22302849.717000011355 60269.718296762 2023-11-21T17:14:20.840232+00:00 20000067.866000000387 29000000.028999980539 48000000.060999989510 22302849.884999990463 60269.718308364 2023-11-21T17:14:21.842628+00:00 20000067.860000010580 28999999.975000020117 47999999.976999998093 22302850.309999939054 60269.718320146 2023-11-21T17:14:22.860653+00:00 20000067.861999988556 29000000.018000010401 47999999.983000040054 22302850.272999998182 60269.718331567 2023-11-21T17:14:23.847425+00:00 20000067.858999971300 29000000.002999961376 48000000.067000031471 22302850.082000020891 60269.718343169 2023-11-21T17:14:24.849819+00:00 20000067.863000039011 28999999.986999988556 47999999.926999926567 22302849.960999969393 60269.718354771 2023-11-21T17:14:25.852213+00:00 20000067.861000001431 28999999.991999980062 48000000.026000022888 22302850.081000089645 60269.718366373 2023-11-21T17:14:26.854607+00:00 20000067.861999988556 28999999.999000068754 47999999.925999999046 22302849.783999919891 60269.718377794 2023-11-21T17:14:27.841375+00:00 20000067.862999979407 29000000.026000019163 48000000.118000030518 22302849.905000090599 60269.718389396 2023-11-21T17:14:28.843775+00:00 20000067.859000030905 28999999.975999951363 47999999.909999966621 22302850.325999978930 60269.718400998 2023-11-21T17:14:29.846176+00:00 20000067.862999979407 29000000.022999998182 48000000.027000002563 22302849.815999981016 60269.718412600 2023-11-21T17:14:30.848574+00:00 20000067.860000010580 28999999.973999980837 48000000.021999999881 22302850.294999960810 60269.718424201 2023-11-21T17:14:31.850968+00:00 20000067.861999988556 29000000.009999990463 47999999.947000011802 22302850.300999999046 60269.718435803 2023-11-21T17:14:32.853363+00:00 20000067.859000030905 28999999.988000039011 48000000.021999977529 22302850.356999989599 60269.718447404 2023-11-21T17:14:33.855756+00:00 20000067.863000039011 29000000.014999989420 48000000.016000002623 22302849.948000069708 60269.718458931 2023-11-21T17:14:34.851637+00:00 20000067.861999988556 29000000.006000038236 48000000.020999997854 22302850.531999949366 60269.718470533 2023-11-21T17:14:35.854038+00:00 20000067.865000009537 28999999.977000001818 47999999.954999983311 22302850.342000011355 60269.718481954 2023-11-21T17:14:36.840820+00:00 20000067.858999971300 29000000.018000010401 48000000.061000049114 22302850.057000041008 60269.718493556 2023-11-21T17:14:37.843215+00:00 20000067.860999941826 29000000.000000000000 48000000.011999957263 22302850.707999940962 60269.718505158 2023-11-21T17:14:38.845613+00:00 20000067.861000061035 29000000.018999930471 47999999.930999986827 22302850.588000059128 60269.718516760 2023-11-21T17:14:39.848005+00:00 20000067.861999988556 28999999.958000060171 48000000.018000066280 22302850.356999989599 60269.718528361 2023-11-21T17:14:40.850396+00:00 20000067.860999941826 29000000.016999959946 48000000.000000000000 22302850.429999951273 60269.718539963 2023-11-21T17:14:41.852788+00:00 20000067.861000061035 28999999.993000030518 47999999.980999946594 22302850.223999999464 60269.718551564 2023-11-21T17:14:42.855185+00:00 20000067.861999988556 29000000.026999998838 48000000.095999963582 22302850.478000000119 60269.718562986 2023-11-21T17:14:43.841962+00:00 20000067.860000010580 28999999.975999999791 47999999.905000090599 22302850.296999998391 60269.718574587 2023-11-21T17:14:44.844359+00:00 20000067.865000009537 29000000.010000001639 48000000.038999922574 22302850.973000001162 60269.718586189 2023-11-21T17:14:45.846750+00:00 20000067.857999920845 28999999.982000008225 47999999.954000003636 22302850.479999989271 60269.718597791 2023-11-21T17:14:46.849143+00:00 20000067.861000061035 29000000.003999989480 48000000.029000036418 22302850.339999999851 60269.718609212 2023-11-21T17:14:47.835913+00:00 20000067.863000039011 29000000.028000000864 48000000.009999990463 22302850.692999988794 60269.718620995 2023-11-21T17:14:48.853923+00:00 20000067.858999971300 28999999.995999988168 47999999.988999962807 22302850.413000021130 60269.718632597 2023-11-21T17:14:49.856319+00:00 20000067.863999959081 28999999.995000001043 47999999.973000049591 22302850.523999989033 60269.718644017 2023-11-21T17:14:50.843095+00:00 20000067.861999988556 29000000.015999998897 48000000.057999968529 22302850.948000010103 60269.718655800 2023-11-21T17:14:51.861108+00:00 20000067.863000039011 28999999.986000001431 47999999.987000003457 22302850.854999989271 60269.718667221 2023-11-21T17:14:52.847883+00:00 20000067.861000061035 28999999.973999980837 47999999.954999998212 22302850.882000029087 60269.718678823 2023-11-21T17:14:53.850277+00:00 20000067.860999941826 29000000.008000019938 48000000.001999996603 22302850.831999961287 60269.718690244 2023-11-21T17:14:54.837045+00:00 20000067.860000010580 29000000.011000040919 48000000.038999997079 22302851.345000028610 60269.718702026 2023-11-21T17:14:55.855056+00:00 20000067.860000010580 28999999.967999991030 47999999.956000000238 22302851.044999960810 60269.718713447 2023-11-21T17:14:56.841833+00:00 20000067.863000039011 29000000.033999979496 48000000.057999998331 22302850.865000009537 60269.718725049 2023-11-21T17:14:57.844229+00:00 20000067.863999959081 28999999.973999980837 47999999.971000023186 22302851.078000009060 60269.718736832 2023-11-21T17:14:58.862240+00:00 20000067.860000010580 29000000.032999988645 47999999.990999996662 22302851.231000009924 60269.718748252 2023-11-21T17:14:59.849017+00:00 20000067.860000010580 29000000.002000030130 48000000.030999958515 22302851.162999991328 60269.718759854 2023-11-21T17:15:00.851411+00:00 20000067.859999898821 28999999.989000018686 47999999.973000049591 22302850.905000030994 60269.718771442 2023-11-21T17:15:01.852627+00:00 20000067.859999999404 28999999.996999979019 47999999.996999979019 22302850.958000000566 60269.718783044 2023-11-21T17:15:02.855020+00:00 20000067.864000000060 29000000.016999959946 48000000.039000026882 22302850.984999950975 60269.718794571 2023-11-21T17:15:03.850905+00:00 20000067.861999999732 28999999.985000010580 48000000.000000000000 22302851.052000049502 60269.718806173 2023-11-21T17:15:04.853302+00:00 20000067.861000001431 28999999.988000039011 48000000.014999993145 22302851.002000030130 60269.718817594 2023-11-21T17:15:05.840082+00:00 20000067.859999999404 29000000.008000019938 47999999.924999952316 22302851.421999931335 60269.718829195 2023-11-21T17:15:06.842477+00:00 20000067.861000001431 28999999.992999911308 48000000.034999966621 22302851.416000008583 60269.718840978 2023-11-21T17:15:07.860489+00:00 20000067.861999999732 29000000.004000071436 47999999.970000028610 22302851.274000048637 60269.718852399 2023-11-21T17:15:08.847263+00:00 20000067.861000001431 28999999.993999961764 48000000.024000048637 22302851.657999988645 60269.718864000 2023-11-21T17:15:09.849658+00:00 20000067.861000001431 29000000.017000079155 48000000.049000017345 22302850.807999968529 60269.718875602 2023-11-21T17:15:10.852049+00:00 20000067.863999988884 29000000.006999969482 47999999.954999923706 22302851.447999950498 60269.718887204 2023-11-21T17:15:11.854442+00:00 20000067.863000009209 28999999.988999959081 48000000.027000069618 22302851.915000081062 60269.718898625 2023-11-21T17:15:12.841221+00:00 20000067.857999980450 29000000.006000038236 47999999.990000009537 22302851.242999911308 60269.718910227 2023-11-21T17:15:13.843616+00:00 20000067.863000009209 29000000.006999969482 47999999.990000009537 22302851.233000040054 60269.718921829 2023-11-21T17:15:14.846013+00:00 20000067.861000001431 28999999.991999980062 48000000.059000000358 22302851.674999948591 60269.718933431 2023-11-21T17:15:15.848402+00:00 20000067.861000001431 29000000.008000019938 47999999.922999992967 22302851.691000100225 60269.718945032 2023-11-21T17:15:16.850792+00:00 20000067.861999988556 28999999.973000049591 48000000.050000011921 22302851.653999920934 60269.718956634 2023-11-21T17:15:17.853182+00:00 20000067.860000010580 29000000.016999959946 47999999.986000001431 22302851.703000068665 60269.718968236 2023-11-21T17:15:18.855582+00:00 20000067.862999979407 28999999.991000059992 47999999.980000019073 22302851.883999940008 60269.718979657 2023-11-21T17:15:19.842357+00:00 20000067.860000010580 29000000.017000000924 48000000.000999987125 22302851.619000080973 60269.718991259 2023-11-21T17:15:20.844748+00:00 20000067.863000039011 28999999.989000000060 48000000.018000006676 22302851.966999888420 60269.719002861 2023-11-21T17:15:21.847145+00:00 20000067.861999988556 28999999.999999988824 47999999.997999973595 22302852.272999998182 60269.719014462 2023-11-21T17:15:22.849538+00:00 20000067.860000010580 28999999.971000000834 47999999.972000002861 22302851.981000069529 60269.719025883 2023-11-21T17:15:23.836315+00:00 20000067.861999988556 29000000.046999990940 48000000.035000033677 22302851.789999961853 60269.719037666 2023-11-21T17:15:24.854326+00:00 20000067.860000010580 28999999.982000019401 47999999.944999933243 22302852.126999970526 60269.719049267 2023-11-21T17:15:25.856720+00:00 20000067.861999988556 28999999.997999999672 47999999.976000070572 22302852.096999999136 60269.719060689 2023-11-21T17:15:26.843495+00:00 20000067.861999988556 28999999.995999988168 48000000.069000013173 22302852.080000039190 60269.719072290 2023-11-21T17:15:27.845891+00:00 20000067.859999950975 29000000.000000000000 47999999.942000031471 22302851.860000010580 60269.719083892 2023-11-21T17:15:28.848291+00:00 20000067.863000039011 28999999.994000021368 48000000.021999962628 22302852.128999948502 60269.719095494 2023-11-21T17:15:29.850683+00:00 20000067.863000039011 29000000.013000011444 48000000.050999999046 22302852.006000000983 60269.719106915 2023-11-21T17:15:30.837459+00:00 20000067.857999920845 28999999.987999979407 47999999.960000038147 22302851.960000000894 60269.719118698 2023-11-21T17:15:31.855480+00:00 20000067.861999988556 29000000.026000019163 48000000.029999971390 22302851.872999999672 60269.719130119 2023-11-21T17:15:32.842257+00:00 20000067.863000039011 28999999.977000001818 47999999.978999972343 22302852.353000000119 60269.719141721 2023-11-21T17:15:33.844661+00:00 20000067.860000010580 29000000.010999981314 47999999.968000046909 22302851.952999990433 60269.719153503 2023-11-21T17:15:34.862675+00:00 20000067.863000039011 29000000.013000011444 48000000.010999917984 22302851.692000001669 60269.719164924 2023-11-21T17:15:35.849448+00:00 20000067.860999941826 29000000.009999990463 48000000.057000041008 22302851.995999988168 60269.719176526 2023-11-21T17:15:36.851844+00:00 20000067.861000061035 28999999.980000019073 47999999.957999996841 22302852.228999998420 60269.719187947 2023-11-21T17:15:37.838609+00:00 20000067.860000010580 28999999.985000010580 48000000.017999999225 22302851.944000009447 60269.719199729 2023-11-21T17:15:38.856623+00:00 20000067.865000009537 29000000.011999960989 47999999.989000007510 22302852.264999989420 60269.719211150 2023-11-21T17:15:39.843396+00:00 20000067.860999941826 29000000.011000040919 48000000.023999989033 22302852.499000009149 60269.719222752 2023-11-21T17:15:40.845791+00:00 20000067.860000010580 29000000.019999980927 47999999.976999998093 22302852.388000011444 60269.719234354 2023-11-21T17:15:41.848181+00:00 20000067.860000010580 28999999.975000020117 47999999.991000026464 22302852.405999958515 60269.719245956 2023-11-21T17:15:42.850572+00:00 20000067.863999959081 28999999.982999920845 48000000.034999966621 22302852.013000011444 60269.719257482 2023-11-21T17:15:43.846462+00:00 20000067.858999971300 28999999.991000059992 47999999.961000032723 22302852.770000040531 60269.719269084 2023-11-21T17:15:44.848855+00:00 20000067.861999988556 29000000.014999989420 48000000.023999989033 22302852.375999990851 60269.719280761 2023-11-21T17:15:45.857753+00:00 20000067.861000061035 29000000.018999930471 48000000.012000016868 22302852.179000020027 60269.719292107 2023-11-21T17:15:46.838025+00:00 20000067.863000039011 28999999.984000090510 47999999.921999990940 22302852.804999951273 60269.719303889 2023-11-21T17:15:47.856042+00:00 20000067.860999941826 29000000.000999931246 48000000.034000039101 22302852.094000041485 60269.719315310 2023-11-21T17:15:48.842820+00:00 20000067.860000010580 28999999.985000010580 47999999.996999979019 22302852.357999980450 60269.719326912 2023-11-21T17:15:49.845214+00:00 20000067.865000009537 29000000.040000081062 48000000.037999987602 22302852.675999999046 60269.719338514 2023-11-21T17:15:50.847608+00:00 20000067.858000040054 28999999.979999899864 47999999.963999986649 22302852.980000019073 60269.719350116 2023-11-21T17:15:51.850002+00:00 20000067.860000010580 28999999.994000080973 48000000.016000032425 22302853.116999980062 60269.719361537 2023-11-21T17:15:52.836767+00:00 20000067.861999988556 29000000.018999930471 48000000.041000008583 22302853.041000008583 60269.719373139 2023-11-21T17:15:53.839165+00:00 20000067.860999941826 28999999.981000069529 47999999.965999960899 22302853.014999989420 60269.719384921 2023-11-21T17:15:54.857184+00:00 20000067.861000061035 28999999.998000029474 47999999.944000013173 22302853.003999948502 60269.719396342 2023-11-21T17:15:55.843957+00:00 20000067.864999998361 28999999.993999961764 48000000.072000026703 22302853.491000059992 60269.719407944 2023-11-21T17:15:56.846347+00:00 20000067.864000000060 29000000.004999998957 47999999.985999941826 22302853.381000038236 60269.719419545 2023-11-21T17:15:57.848744+00:00 20000067.857000000775 29000000.002999998629 47999999.981000073254 22302852.618999961764 60269.719431147 2023-11-21T17:15:58.851133+00:00 20000067.861999999732 28999999.997000008821 47999999.998999997973 22302853.207000020891 60269.719442568 2023-11-21T17:15:59.837904+00:00 20000067.859999999404 28999999.993000000715 47999999.982000000775 22302853.653000000864 60269.719454351 2023-11-21T17:16:00.855907+00:00 20000067.861000001431 29000000.021999981254 48000000.057000011206 22302853.310999989510 60269.719465772 2023-11-21T17:16:01.842690+00:00 20000067.862999990582 28999999.987000018358 47999999.988999992609 22302853.120000001043 60269.719477374 2023-11-21T17:16:02.845087+00:00 20000067.865000009537 29000000.004999998957 48000000.044999986887 22302853.444999929518 60269.719488976 2023-11-21T17:16:03.847475+00:00 20000067.856999989599 28999999.974999990314 47999999.893000036478 22302853.414000030607 60269.719500577 2023-11-21T17:16:04.849870+00:00 20000067.861999988556 29000000.046000000089 48000000.133999936283 22302853.420000080019 60269.719512179 2023-11-21T17:16:05.852266+00:00 20000067.861000001431 28999999.968999978155 47999999.892000019550 22302853.209999918938 60269.719523600 2023-11-21T17:16:06.839044+00:00 20000067.861000001431 29000000.000000000000 47999999.957999996841 22302853.728999968618 60269.719535382 2023-11-21T17:16:07.857055+00:00 20000067.863000039011 29000000.008000019938 48000000.051999993622 22302853.427000049502 60269.719546804 2023-11-21T17:16:08.843837+00:00 20000067.858999971300 28999999.991999980062 48000000.016000032425 22302853.820000048727 60269.719558406 2023-11-21T17:16:09.846238+00:00 20000067.861999988556 29000000.004000011832 47999999.990999937057 22302853.791999939829 60269.719569826 2023-11-21T17:16:10.833009+00:00 20000067.860000010580 29000000.002000030130 47999999.978000037372 22302853.626000050455 60269.719581609 2023-11-21T17:16:11.851022+00:00 20000067.862999979407 28999999.993999961764 47999999.980000019073 22302853.648999929428 60269.719593211 2023-11-21T17:16:12.853414+00:00 20000067.861000001431 29000000.008999999613 48000000.031000018120 22302853.520000100136 60269.719604632 2023-11-21T17:16:13.840189+00:00 20000067.863000039011 28999999.984000030905 48000000.013999938965 22302854.148999929428 60269.719616415 2023-11-21T17:16:14.858201+00:00 20000067.858999971300 29000000.021000031382 48000000.006000041962 22302854.050000071526 60269.719627835 2023-11-21T17:16:15.844978+00:00 20000067.863000039011 28999999.997999910265 47999999.998000033200 22302853.766999959946 60269.719639437 2023-11-21T17:16:16.847379+00:00 20000067.861000001431 29000000.000000000000 47999999.978999972343 22302854.064999941736 60269.719650858 2023-11-21T17:16:17.834150+00:00 20000067.861999988556 28999999.985000010580 47999999.993999958038 22302853.592000000179 60269.719662641 2023-11-21T17:16:18.852165+00:00 20000067.862999979407 29000000.014000058174 48000000.047999978065 22302853.383999999613 60269.719674062 2023-11-21T17:16:19.838928+00:00 20000067.859000030905 29000000.000999931246 47999999.946000099182 22302853.411000009626 60269.719685663 2023-11-21T17:16:20.841321+00:00 20000067.861999988556 28999999.970000028610 48000000.021999962628 22302853.594000000507 60269.719697446 2023-11-21T17:16:21.859347+00:00 20000067.862000048161 29000000.024999979883 48000000.023999996483 22302853.422999989241 60269.719708867 2023-11-21T17:16:22.846121+00:00 20000067.860999941826 29000000.008000019938 47999999.993999987841 22302854.030000001192 60269.719720469 2023-11-21T17:16:23.848512+00:00 20000067.861000061035 28999999.996999979019 47999999.987000003457 22302853.479999989271 60269.719732070 2023-11-21T17:16:24.850902+00:00 20000067.860000010580 28999999.978000041097 48000000.038000017405 22302853.809000018984 60269.719743672 2023-11-21T17:16:25.853292+00:00 20000067.863999959081 29000000.014000058174 47999999.937000006437 22302853.859000001103 60269.719755199 2023-11-21T17:16:26.849180+00:00 20000067.858999971300 28999999.995000001043 48000000.021999962628 22302853.678999990225 60269.719766801 2023-11-21T17:16:27.851574+00:00 20000067.861999988556 29000000.009999990463 48000000.029000036418 22302853.750000000000 60269.719778222 2023-11-21T17:16:28.838348+00:00 20000067.863000039011 29000000.003999948502 47999999.986000001431 22302853.986999988556 60269.719789824 2023-11-21T17:16:29.840747+00:00 20000067.860000010580 28999999.991000059992 47999999.935000002384 22302854.444999989122 60269.719801606 2023-11-21T17:16:30.858763+00:00 20000067.862999919802 29000000.011999960989 48000000.093999981880 22302854.331000030041 60269.719813027 2023-11-21T17:16:31.845527+00:00 20000067.860000010580 28999999.990999940783 47999999.947999946773 22302854.245000001043 60269.719824629 2023-11-21T17:16:32.847913+00:00 20000067.861000061035 29000000.003000020981 48000000.032999992371 22302854.177999969572 60269.719836230 2023-11-21T17:16:33.850305+00:00 20000067.863000039011 29000000.010000001639 48000000.059000022709 22302853.962000008672 60269.719847832 2023-11-21T17:16:34.852699+00:00 20000067.860999941826 28999999.991999998689 47999999.883000023663 22302854.444999989122 60269.719859253 2023-11-21T17:16:35.839472+00:00 20000067.860000010580 28999999.986999999732 48000000.079000003636 22302854.692000031471 60269.719870855 2023-11-21T17:16:36.841872+00:00 20000067.860999941826 29000000.008999999613 48000000.014999993145 22302854.171000000089 60269.719882457 2023-11-21T17:16:37.844268+00:00 20000067.864000078291 29000000.004999998957 47999999.938000082970 22302854.787999991328 60269.719894059 2023-11-21T17:16:38.846662+00:00 20000067.861999988556 29000000.000000000000 48000000.016999959946 22302854.246999979019 60269.719905660 2023-11-21T17:16:39.849047+00:00 20000067.858999971300 28999999.986999988556 47999999.968999981880 22302854.127000030130 60269.719917262 2023-11-21T17:16:40.851442+00:00 20000067.861000061035 29000000.013000011444 48000000.027999997139 22302854.809999939054 60269.719928864 2023-11-21T17:16:41.853835+00:00 20000067.860999941826 28999999.978999998420 48000000.016000032425 22302854.350000020117 60269.719940285 2023-11-21T17:16:42.840613+00:00 20000067.863000039011 29000000.002999991179 48000000.014999993145 22302854.319000009447 60269.719951887 2023-11-21T17:16:43.843009+00:00 20000067.860999941826 29000000.013999998569 47999999.987999998033 22302855.057999968529 60269.719963488 2023-11-21T17:16:44.845402+00:00 20000067.861999988556 28999999.998000029474 47999999.953000009060 22302854.713999990374 60269.719975090 2023-11-21T17:16:45.847791+00:00 20000067.861000061035 28999999.996999979019 47999999.984999999404 22302855.078999999911 60269.719986511 2023-11-21T17:16:46.834565+00:00 20000067.858999971300 29000000.016000028700 48000000.057999998331 22302854.736000061035 60269.719998294 2023-11-21T17:16:47.852584+00:00 20000067.863999959081 28999999.991999980062 47999999.976000010967 22302854.452999949455 60269.720009896 2023-11-21T17:16:48.854979+00:00 20000067.860000010580 28999999.985000010580 48000000.034000009298 22302854.728000041097 60269.720021317 2023-11-21T17:16:49.841754+00:00 20000067.863000001758 28999999.995999988168 47999999.931999981403 22302854.894999980927 60269.720032918 2023-11-21T17:16:50.844157+00:00 20000067.861000001431 29000000.011999960989 48000000.046999990940 22302855.121000051498 60269.720044520 2023-11-21T17:16:51.846553+00:00 20000067.861999999732 29000000.009999990463 48000000.000000000000 22302854.870999928564 60269.720056122 2023-11-21T17:16:52.848947+00:00 20000067.861000001431 29000000.000000000000 48000000.027999997139 22302855.217000011355 60269.720067543 2023-11-21T17:16:53.835722+00:00 20000067.861000001431 28999999.977000001818 47999999.964000053704 22302854.751999970526 60269.720079326 2023-11-21T17:16:54.853740+00:00 20000067.861999999732 29000000.001000050455 48000000.001999966800 22302854.613000039011 60269.720090747 2023-11-21T17:16:55.840511+00:00 20000067.861000001431 29000000.006999969482 48000000.005000002682 22302854.840999960899 60269.720102348 2023-11-21T17:16:56.842914+00:00 20000067.861999988556 28999999.995000001043 47999999.985000006855 22302854.983000040054 60269.720114131 2023-11-21T17:16:57.860931+00:00 20000067.860000010580 28999999.993999961764 47999999.977999933064 22302855.287000060081 60269.720125552 2023-11-21T17:16:58.847705+00:00 20000067.860999971628 29000000.027000069618 48000000.044000029564 22302854.955999970436 60269.720137154 2023-11-21T17:16:59.850103+00:00 20000067.862000018358 28999999.985999941826 48000000.017000079155 22302855.240000009537 60269.720148575 2023-11-21T17:17:00.836866+00:00 20000067.861999988556 29000000.011000040919 47999999.996999979019 22302855.764999989420 60269.720160358 2023-11-21T17:17:01.854885+00:00 20000067.862000018358 29000000.001999970526 47999999.936999917030 22302854.559000018984 60269.720171778 2023-11-21T17:17:02.841654+00:00 20000067.857999980450 29000000.008000019938 48000000.014000058174 22302854.732999920845 60269.720183380 2023-11-21T17:17:03.844047+00:00 20000067.864000018686 28999999.981000069529 48000000.014999993145 22302855.161000009626 60269.720194982 2023-11-21T17:17:04.846446+00:00 20000067.860000010580 28999999.990999940783 48000000.000000000000 22302855.299000021070 60269.720206584 2023-11-21T17:17:05.848836+00:00 20000067.863999959081 29000000.029999971390 48000000.031000018120 22302855.092999998480 60269.720218185 2023-11-21T17:17:06.851226+00:00 20000067.861000001431 28999999.971000079066 47999999.920999996364 22302854.697999998927 60269.720229712 2023-11-21T17:17:07.847113+00:00 20000067.861000001431 28999999.997999910265 48000000.012999996543 22302855.029000010341 60269.720241389 2023-11-21T17:17:08.856016+00:00 20000067.861000001431 29000000.020000100136 48000000.113999992609 22302854.912000000477 60269.720252735 2023-11-21T17:17:09.836283+00:00 20000067.861999988556 28999999.986999988556 47999999.893000006676 22302855.168000001460 60269.720264518 2023-11-21T17:17:10.854306+00:00 20000067.861999988556 29000000.010000001639 48000000.004000008106 22302855.557999979705 60269.720275939 2023-11-21T17:17:11.841089+00:00 20000067.859000030905 28999999.982999999076 48000000.008000023663 22302855.265999998897 60269.720287540 2023-11-21T17:17:12.843490+00:00 20000067.862999979407 28999999.997999999672 48000000.006999969482 22302855.709000021219 60269.720299142 2023-11-21T17:17:13.845882+00:00 20000067.862000048161 29000000.017000000924 47999999.968999981880 22302855.570999979973 60269.720310744 2023-11-21T17:17:14.848274+00:00 20000067.861999988556 29000000.019000008702 48000000.053000032902 22302855.146000001580 60269.720322346 2023-11-21T17:17:15.850669+00:00 20000067.860999941826 28999999.961999978870 47999999.981000013649 22302855.988000009209 60269.720333767 2023-11-21T17:17:16.837438+00:00 20000067.861999988556 29000000.011000011116 48000000.012000016868 22302855.435999989510 60269.720345549 2023-11-21T17:17:17.855460+00:00 20000067.861000061035 28999999.991000000387 48000000.015999913216 22302855.761000040919 60269.720356970 2023-11-21T17:17:18.842240+00:00 20000067.860999941826 29000000.004000011832 47999999.994000077248 22302855.635999981314 60269.720368572 2023-11-21T17:17:19.844625+00:00 20000067.860000010580 28999999.988000009209 47999999.934999942780 22302855.758000019938 60269.720380174 2023-11-21T17:17:20.847023+00:00 20000067.865000009537 29000000.022999998182 48000000.083000056446 22302855.971999999136 60269.720391775 2023-11-21T17:17:21.849416+00:00 20000067.859000090510 28999999.997999969870 47999999.965999960899 22302855.719999969006 60269.720403197 2023-11-21T17:17:22.836190+00:00 20000067.860999941826 29000000.006000038236 48000000.034999966621 22302855.758999999613 60269.720414799 2023-11-21T17:17:23.838586+00:00 20000067.861000061035 28999999.986000001431 48000000.014000058174 22302855.907999988645 60269.720426581 2023-11-21T17:17:24.856607+00:00 20000067.861999988556 29000000.008999999613 47999999.957000017166 22302856.386000040919 60269.720438002 2023-11-21T17:17:25.843385+00:00 20000067.860999941826 29000000.010999981314 48000000.075999982655 22302855.995999988168 60269.720449604 2023-11-21T17:17:26.845784+00:00 20000067.861999988556 28999999.991000000387 47999999.896000027657 22302856.104999959469 60269.720461206 2023-11-21T17:17:27.848177+00:00 20000067.860000010580 29000000.004999998957 48000000.011999957263 22302856.175000008196 60269.720472808 2023-11-21T17:17:28.850571+00:00 20000067.863999959081 28999999.986999988556 48000000.023999996483 22302856.292000059038 60269.720484229 2023-11-21T17:17:29.837346+00:00 20000067.860000010580 29000000.027000069618 48000000.023000001907 22302856.340999960899 60269.720496011 2023-11-21T17:17:30.855359+00:00 20000067.861999988556 28999999.971999999136 47999999.986999988556 22302856.065000060946 60269.720507432 2023-11-21T17:17:31.842139+00:00 20000067.860000010580 29000000.016999959946 47999999.935000002384 22302856.434999939054 60269.720519034 2023-11-21T17:17:32.844538+00:00 20000067.861999988556 28999999.985999941826 48000000.036000013351 22302856.447000030428 60269.720530636 2023-11-21T17:17:33.846927+00:00 20000067.861000061035 29000000.004000071436 48000000.004000008106 22302855.940999981016 60269.720542238 2023-11-21T17:17:34.849320+00:00 20000067.860999941826 28999999.993999961764 48000000.032999992371 22302856.169000029564 60269.720553839 2023-11-21T17:17:35.851710+00:00 20000067.861000061035 29000000.013000011444 48000000.050000011921 22302856.134999990463 60269.720565260 2023-11-21T17:17:36.838482+00:00 20000067.865000009537 28999999.975000020117 47999999.937999956310 22302856.123000029474 60269.720577043 2023-11-21T17:17:37.856499+00:00 20000067.858999971300 29000000.031999949366 48000000.001000046730 22302856.626999970526 60269.720588464 2023-11-21T17:17:38.843283+00:00 20000067.860999941826 29000000.001000050455 47999999.977999933064 22302856.516999959946 60269.720600066 2023-11-21T17:17:39.845680+00:00 20000067.861000061035 28999999.978000041097 47999999.952000021935 22302856.572000030428 60269.720611487 2023-11-21T17:17:40.832450+00:00 20000067.860000010580 29000000.007999900728 48000000.050999999046 22302856.623000029474 60269.720623269 2023-11-21T17:17:41.850474+00:00 20000067.861999988556 29000000.001000050455 47999999.978000037372 22302856.710999969393 60269.720634871 2023-11-21T17:17:42.852869+00:00 20000067.863000001758 28999999.983999971300 47999999.994999997318 22302856.182000041008 60269.720646292 2023-11-21T17:17:43.839634+00:00 20000067.861000001431 29000000.009000059217 48000000.024999983609 22302856.663999918848 60269.720658075 2023-11-21T17:17:44.857648+00:00 20000067.864000000060 29000000.015999909490 48000000.011999957263 22302856.516000028700 60269.720669496 2023-11-21T17:17:45.844425+00:00 20000067.859000001103 29000000.015000101179 48000000.014999993145 22302857.037000060081 60269.720681097 2023-11-21T17:17:46.846825+00:00 20000067.863999988884 28999999.962999939919 48000000.016000032425 22302856.949999928474 60269.720692624 2023-11-21T17:17:47.842711+00:00 20000067.858000010252 29000000.021999999881 47999999.981999993324 22302856.799000021070 60269.720704301 2023-11-21T17:17:48.851617+00:00 20000067.861999988556 28999999.982999999076 47999999.991000063717 22302857.233999971300 60269.720715647 2023-11-21T17:17:49.831879+00:00 20000067.863999988884 28999999.999000001699 47999999.981999993324 22302856.403000000864 60269.720727429 2023-11-21T17:17:50.849898+00:00 20000067.859000030905 29000000.019999999553 48000000.026000000536 22302856.904999971390 60269.720739107 2023-11-21T17:17:51.858801+00:00 20000067.859999980778 28999999.984999999404 47999999.993000000715 22302857.175999999046 60269.720750452 2023-11-21T17:17:52.839066+00:00 20000067.863000009209 28999999.999000009149 48000000.033999986947 22302857.026000019163 60269.720762235 2023-11-21T17:17:53.857083+00:00 20000067.861000001431 28999999.991000000387 47999999.941000007093 22302857.311000000685 60269.720773656 2023-11-21T17:17:54.843856+00:00 20000067.863000009209 28999999.983000010252 47999999.983999997377 22302857.293999999762 60269.720785257 2023-11-21T17:17:55.846254+00:00 20000067.860999971628 29000000.038999971002 48000000.050000011921 22302857.302999999374 60269.720796678 2023-11-21T17:17:56.833022+00:00 20000067.864000018686 28999999.984999980778 47999999.990000009537 22302857.046999990940 60269.720808461 2023-11-21T17:17:57.851038+00:00 20000067.858999971300 29000000.003000020981 47999999.971999943256 22302857.317999999970 60269.720819882 2023-11-21T17:17:58.837811+00:00 20000067.861000001431 29000000.009999990463 48000000.075000047684 22302856.678999990225 60269.720831484 2023-11-21T17:17:59.840213+00:00 20000067.860000010580 29000000.008999999613 47999999.949999988079 22302856.967999991030 60269.720843266 2023-11-21T17:18:00.858214+00:00 20000067.861999988556 28999999.991000000387 47999999.969999969006 22302857.364000018686 60269.720854688 2023-11-21T17:18:01.844990+00:00 20000067.862000048161 28999999.997000038624 47999999.990999996662 22302857.084999978542 60269.720866289 2023-11-21T17:18:02.847381+00:00 20000067.857999980450 29000000.010999981314 48000000.024000048637 22302857.500000000000 60269.720877891 2023-11-21T17:18:03.849776+00:00 20000067.866999980062 28999999.984000030905 48000000.006999969482 22302857.353000018746 60269.720889493 2023-11-21T17:18:04.852164+00:00 20000067.859000030905 29000000.009999990463 48000000.023000001907 22302857.006999999285 60269.720900914 2023-11-21T17:18:05.838940+00:00 20000067.861000001431 28999999.980999950320 48000000.006999969482 22302857.790000021458 60269.720912516 2023-11-21T17:18:06.841338+00:00 20000067.859999950975 28999999.995000001043 47999999.962000012398 22302857.413999971002 60269.720924117 2023-11-21T17:18:07.843728+00:00 20000067.861000001431 29000000.024000048637 48000000.009000062943 22302857.331000030041 60269.720935719 2023-11-21T17:18:08.846129+00:00 20000067.862999979407 28999999.993000030518 48000000.031999953091 22302857.067999958992 60269.720947321 2023-11-21T17:18:09.848523+00:00 20000067.862000111490 29000000.015999909490 47999999.953000068665 22302857.601000010967 60269.720958923 2023-11-21T17:18:10.850921+00:00 20000067.861999988556 28999999.986999988556 47999999.993999958038 22302857.794000029564 60269.720970524 2023-11-21T17:18:11.853313+00:00 20000067.860999941826 28999999.989000078291 47999999.972999930382 22302857.772999998182 60269.720981945 2023-11-21T17:18:12.840091+00:00 20000067.858999971300 29000000.009999990463 48000000.054000020027 22302857.680999990553 60269.720993547 2023-11-21T17:18:13.842487+00:00 20000067.864000078291 29000000.010999921709 47999999.976000003517 22302857.831999961287 60269.721005149 2023-11-21T17:18:14.844884+00:00 20000067.860999941826 28999999.987000111490 48000000.011999987066 22302857.439000010490 60269.721016751 2023-11-21T17:18:15.847281+00:00 20000067.861000061035 28999999.983999971300 47999999.974999986589 22302857.701000031084 60269.721028172 2023-11-21T17:18:16.834055+00:00 20000067.860999941826 28999999.993999961764 48000000.013000011444 22302857.788999971002 60269.721039955 2023-11-21T17:18:17.852066+00:00 20000067.861000061035 29000000.024000048637 47999999.988999992609 22302857.845999959856 60269.721051556 2023-11-21T17:18:18.854463+00:00 20000067.860999941826 28999999.975999951363 48000000.056999981403 22302857.923000101000 60269.721062977 2023-11-21T17:18:19.841236+00:00 20000067.863000039011 29000000.024999979883 47999999.976999998093 22302858.055999990553 60269.721074585 2023-11-21T17:18:20.844136+00:00 20000067.860000010580 28999999.987000111490 47999999.970000028610 22302858.214999910444 60269.721086187 2023-11-21T17:18:21.846533+00:00 20000067.863999959081 29000000.003999948502 48000000.057999968529 22302857.769000049680 60269.721097789 2023-11-21T17:18:22.848933+00:00 20000067.858999971300 28999999.996999979019 47999999.948000006378 22302857.396000031382 60269.721109210 2023-11-21T17:18:23.835701+00:00 20000067.864000078291 29000000.004000071436 47999999.940999977291 22302858.242999911308 60269.721120992 2023-11-21T17:18:24.853722+00:00 20000067.859999898821 29000000.010999999940 48000000.103999972343 22302858.397000070661 60269.721132413 2023-11-21T17:18:25.840486+00:00 20000067.862000111490 29000000.004000000656 48000000.036000013351 22302858.727000001818 60269.721144015 2023-11-21T17:18:26.842885+00:00 20000067.861999988556 29000000.002999998629 47999999.991000063717 22302858.470000028610 60269.721155617 2023-11-21T17:18:27.845289+00:00 20000067.862999919802 28999999.978999998420 47999999.939999938011 22302858.495999928564 60269.721167218 2023-11-21T17:18:28.847685+00:00 20000067.856999989599 28999999.993999991566 48000000.016000032425 22302858.136000040919 60269.721178820 2023-11-21T17:18:29.850081+00:00 20000067.865000009537 28999999.994000021368 47999999.907999992371 22302858.623000029474 60269.721190347 2023-11-21T17:18:30.845970+00:00 20000067.859000090510 29000000.004999998957 48000000.074000000954 22302858.090999960899 60269.721202024 2023-11-21T17:18:31.854868+00:00 20000067.860000010580 29000000.007999990135 48000000.011999957263 22302858.215000029653 60269.721213370 2023-11-21T17:18:32.835133+00:00 20000067.863999959081 28999999.993000000715 47999999.980000019073 22302858.231999989599 60269.721225152 2023-11-21T17:18:33.853150+00:00 20000067.858999971300 29000000.019999980927 48000000.002000093460 22302858.048999909312 60269.721236574 2023-11-21T17:18:34.839932+00:00 20000067.863000039011 28999999.973000049591 47999999.973999977112 22302858.609000090510 60269.721248175 2023-11-21T17:18:35.842336+00:00 20000067.861999988556 29000000.006999969482 48000000.010000012815 22302858.204999919981 60269.721259958 2023-11-21T17:18:36.860349+00:00 20000067.859999999404 29000000.003000020981 48000000.048999987543 22302858.205000039190 60269.721271379 2023-11-21T17:18:37.847118+00:00 20000067.861000001431 29000000.014999989420 48000000.014000013471 22302858.309000018984 60269.721282980 2023-11-21T17:18:38.849518+00:00 20000067.861999999732 28999999.987999979407 48000000.021999977529 22302858.710000038147 60269.721294402 2023-11-21T17:18:39.836294+00:00 20000067.861999999732 29000000.006000038236 47999999.970999993384 22302859.229999899864 60269.721306184 2023-11-21T17:18:40.854312+00:00 20000067.860999990255 29000000.010999981314 47999999.991000026464 22302858.866000059992 60269.721317605 2023-11-21T17:18:41.841090+00:00 20000067.860000010580 28999999.975000020117 47999999.958999991417 22302858.322999950498 60269.721329207 2023-11-21T17:18:42.843487+00:00 20000067.864000011235 28999999.986999988556 47999999.987999983132 22302858.504000000656 60269.721340809 2023-11-21T17:18:43.845880+00:00 20000067.860999971628 29000000.032999988645 48000000.042000003159 22302858.442000001669 60269.721352411 2023-11-21T17:18:44.848269+00:00 20000067.859000030905 28999999.991000059992 48000000.008000023663 22302859.151999998838 60269.721364012 2023-11-21T17:18:45.850666+00:00 20000067.861999988556 28999999.985999941826 47999999.951000027359 22302858.946000009775 60269.721375433 2023-11-21T17:18:46.837439+00:00 20000067.861999988556 29000000.016999959946 48000000.056999921799 22302859.206000000238 60269.721387216 2023-11-21T17:18:47.855454+00:00 20000067.862000018358 29000000.002000089735 47999999.951000086963 22302859.162999998778 60269.721398637 2023-11-21T17:18:48.842229+00:00 20000067.862000018358 29000000.002999901772 48000000.046999931335 22302859.347999989986 60269.721410239 2023-11-21T17:18:49.844627+00:00 20000067.861000001431 29000000.019000049680 48000000.052999973297 22302859.319000009447 60269.721421841 2023-11-21T17:18:50.847024+00:00 20000067.862999979407 28999999.962999939919 47999999.875000000000 22302859.199999991804 60269.721433442 2023-11-21T17:18:51.849412+00:00 20000067.856999989599 29000000.007000088692 47999999.983000040054 22302859.085999999195 60269.721444863 2023-11-21T17:18:52.836181+00:00 20000067.865000009537 29000000.013999938965 48000000.019000053406 22302859.087999999523 60269.721456465 2023-11-21T17:18:53.838579+00:00 20000067.861000001431 28999999.994000080973 48000000.059000022709 22302859.800000041723 60269.721468247 2023-11-21T17:18:54.856591+00:00 20000067.861999988556 29000000.013999938965 48000000.033999919891 22302859.075999978930 60269.721479669 2023-11-21T17:18:55.843370+00:00 20000067.861000001431 28999999.998999949545 47999999.981000073254 22302859.606000009924 60269.721491271 2023-11-21T17:18:56.845768+00:00 20000067.860000010580 28999999.998000029474 47999999.965999960899 22302860.015999969095 60269.721502872 2023-11-21T17:18:57.848163+00:00 20000067.861999988556 28999999.990000009537 48000000.001999996603 22302859.250000000000 60269.721514474 2023-11-21T17:18:58.850559+00:00 20000067.857999980450 28999999.978999968618 47999999.998000003397 22302858.893000010401 60269.721525895 2023-11-21T17:18:59.837336+00:00 20000067.864000018686 29000000.012000080198 48000000.001999996603 22302859.161000009626 60269.721537497 2023-11-21T17:19:00.839724+00:00 20000067.861999988556 29000000.016999959946 48000000.009999990463 22302859.264999989420 60269.721549098 2023-11-21T17:19:01.842119+00:00 20000067.863000039011 28999999.981999989599 48000000.001999996603 22302858.970000028610 60269.721560700 2023-11-21T17:19:02.844519+00:00 20000067.857999980450 29000000.013999998569 48000000.026000022888 22302859.365000009537 60269.721572302 2023-11-21T17:19:03.846921+00:00 20000067.863999959081 28999999.982000008225 47999999.959999978542 22302858.955999970436 60269.721583904 2023-11-21T17:19:04.849322+00:00 20000067.860000010580 29000000.006999999285 48000000.033999979496 22302859.963999990374 60269.721595506 2023-11-21T17:19:05.851713+00:00 20000067.861000061035 29000000.016999989748 48000000.008000023663 22302859.526000019163 60269.721606927 2023-11-21T17:19:06.838478+00:00 20000067.861999988556 28999999.978000018746 47999999.991999976337 22302859.947000030428 60269.721618710 2023-11-21T17:19:07.856497+00:00 20000067.860999941826 28999999.998999979347 47999999.957000017166 22302859.793999910355 60269.721630130 2023-11-21T17:19:08.843269+00:00 20000067.861999988556 28999999.995000001043 48000000.017000019550 22302859.130000110716 60269.721641732 2023-11-21T17:19:09.845669+00:00 20000067.860000010580 29000000.007999990135 48000001.039999961853 22302858.309999939054 60269.721653259 2023-11-21T17:19:10.841555+00:00 20000067.863000039011 29000000.018999990076 47999999.962000012398 22302859.414999961853 60269.721664936 2023-11-21T17:19:11.850454+00:00 20000067.861999988556 28999999.981999989599 47999999.963000059128 22302859.735000010580 60269.721676282 2023-11-21T17:19:12.830719+00:00 20000067.858999971300 29000000.027000010014 48000000.019999980927 22302859.452000018209 60269.721688064 2023-11-21T17:19:13.848738+00:00 20000067.865000009537 28999999.983000040054 48000000.055999986827 22302859.778000000864 60269.721699741 2023-11-21T17:19:14.857636+00:00 20000067.858000040054 29000000.009999990463 47999999.957000017166 22302859.802999969572 60269.721711087 2023-11-21T17:19:15.837903+00:00 20000067.861999988556 28999999.997999969870 48000000.023999929428 22302859.564000010490 60269.721722869 2023-11-21T17:19:16.855919+00:00 20000067.863000039011 28999999.977000001818 47999999.998000033200 22302859.014000058174 60269.721734290 2023-11-21T17:19:17.842695+00:00 20000067.861999988556 29000000.011000040919 47999999.985999941826 22302859.807999968529 60269.721745892 2023-11-21T17:19:18.845091+00:00 20000067.860000010580 28999999.995999988168 48000000.043000102043 22302859.971999999136 60269.721757313 2023-11-21T17:19:19.831863+00:00 20000067.861999988556 29000000.009999990463 47999999.940999977291 22302859.957999940962 60269.721769096 2023-11-21T17:19:20.849880+00:00 20000067.860000010580 28999999.985000010580 48000000.018000006676 22302860.012000080198 60269.721780517 2023-11-21T17:19:21.836650+00:00 20000067.860999941826 28999999.995000001043 48000000.013999998569 22302860.115999940783 60269.721792119 2023-11-21T17:19:22.839053+00:00 20000067.863999959081 29000000.034999970347 48000000.005999982357 22302860.371000051498 60269.721803901 2023-11-21T17:19:23.857067+00:00 20000067.864000078291 28999999.991999980062 47999999.980000019073 22302860.470000028610 60269.721815322 2023-11-21T17:19:24.843838+00:00 20000067.856999989599 28999999.983000040054 48000000.005000032485 22302859.929999951273 60269.721826924 2023-11-21T17:19:25.846230+00:00 20000067.863999959081 29000000.001000050455 47999999.985999941826 22302859.917000059038 60269.721838345 2023-11-21T17:19:26.833001+00:00 20000067.860000010580 28999999.986999988556 48000000.033000051975 22302860.129999998957 60269.721850127 2023-11-21T17:19:27.851016+00:00 20000067.860000010580 29000000.013000011444 47999999.968999981880 22302860.036999940872 60269.721861549 2023-11-21T17:19:28.837788+00:00 20000067.863000039011 28999999.989999890327 47999999.994000017643 22302860.483999971300 60269.721873150 2023-11-21T17:19:29.840178+00:00 20000067.860999941826 29000000.015000101179 47999999.981000013649 22302859.731999989599 60269.721884752 2023-11-21T17:19:30.842578+00:00 20000067.861999999732 28999999.980999950320 48000000.004999943078 22302859.947999998927 60269.721896354 2023-11-21T17:19:31.844979+00:00 20000067.863000001758 29000000.014000058174 48000000.052000053227 22302860.096999999136 60269.721907956 2023-11-21T17:19:32.847369+00:00 20000067.859000001103 28999999.993999961764 47999999.958999991417 22302860.098999988288 60269.721919558 2023-11-21T17:19:33.849760+00:00 20000067.864999990910 29000000.006000038236 48000000.021000027657 22302860.117000009865 60269.721931159 2023-11-21T17:19:34.852157+00:00 20000067.859000001103 28999999.995000001043 48000000.026000022888 22302860.168999999762 60269.721942580 2023-11-21T17:19:35.838923+00:00 20000067.858000010252 29000000.022999878973 47999999.923999913037 22302860.323999989778 60269.721954182 2023-11-21T17:19:36.841312+00:00 20000067.861999988556 28999999.973000049591 48000000.059000022709 22302860.353000018746 60269.721965784 2023-11-21T17:19:37.843707+00:00 20000067.861000001431 29000000.018000010401 47999999.973000049591 22302860.481000009924 60269.721977386 2023-11-21T17:19:38.846107+00:00 20000067.863000009209 28999999.983000040054 48000000.026999950409 22302860.106999989599 60269.721988807 2023-11-21T17:19:39.832878+00:00 20000067.861000001431 29000000.013000000268 47999999.985000006855 22302860.338999990374 60269.722000589 2023-11-21T17:19:40.850892+00:00 20000067.861999988556 29000000.011999998242 48000000.016000032425 22302860.668000008911 60269.722012191 2023-11-21T17:19:41.853290+00:00 20000067.860000010580 28999999.997000008821 47999999.963999986649 22302860.160000000149 60269.722023612 2023-11-21T17:19:42.840061+00:00 20000067.863000009209 28999999.978000000119 48000000.027000002563 22302860.722999989986 60269.722035213 2023-11-21T17:19:43.842455+00:00 20000067.861000001431 29000000.021000001580 47999999.981999993324 22302860.810999989510 60269.722046815 2023-11-21T17:19:44.844859+00:00 20000067.862999979407 28999999.988999988884 48000000.046000018716 22302860.895000040531 60269.722058417 2023-11-21T17:19:45.847258+00:00 20000067.861999988556 29000000.004000011832 47999999.949000000954 22302860.379999998957 60269.722069838 2023-11-21T17:19:46.834023+00:00 20000067.859000030905 29000000.021000001580 48000000.076999992132 22302860.657000008970 60269.722081621 2023-11-21T17:19:47.852044+00:00 20000067.861000001431 28999999.961000028998 47999999.900999993086 22302860.523999989033 60269.722093042 2023-11-21T17:19:48.838814+00:00 20000067.862999979407 28999999.991000000387 48000000.042000003159 22302860.240000009537 60269.722104643 2023-11-21T17:19:49.841207+00:00 20000067.860000010580 29000000.021999958903 47999999.981000013649 22302860.736999988556 60269.722116245 2023-11-21T17:19:50.843607+00:00 20000067.861999988556 28999999.983000040054 48000000.019999980927 22302860.763999998569 60269.722127847 2023-11-21T17:19:51.846001+00:00 20000067.863000039011 29000000.019999980927 47999999.995999991894 22302860.631999969482 60269.722139449 2023-11-21T17:19:52.848398+00:00 20000067.861999988556 28999999.990000009537 47999999.969999969006 22302860.993000030518 60269.722150975 2023-11-21T17:19:53.844280+00:00 20000067.858999971300 28999999.994000021368 48000000.023000001907 22302860.230000019073 60269.722162653 2023-11-21T17:19:54.853187+00:00 20000067.864000018686 29000000.019999980927 48000000.053000092506 22302860.817999958992 60269.722173998 2023-11-21T17:19:55.833458+00:00 20000067.859999950975 29000000.013999998569 47999999.941999912262 22302861.057999968529 60269.722185781 2023-11-21T17:19:56.851470+00:00 20000067.861999988556 28999999.975999951363 48000000.040000081062 22302860.706000089645 60269.722197202 2023-11-21T17:19:57.838245+00:00 20000067.860000010580 29000000.009999990463 47999999.940999977291 22302861.228999968618 60269.722208804 2023-11-21T17:19:58.840645+00:00 20000067.860000010580 28999999.979000091553 48000000.039999961853 22302860.694999929518 60269.722220587 2023-11-21T17:19:59.858667+00:00 20000067.861999988556 29000000.018999930471 47999999.983000040054 22302861.151000019163 60269.722232007 2023-11-21T17:20:00.845427+00:00 20000067.864000078291 29000000.006000038236 47999999.993000030518 22302861.295000080019 60269.722243609 2023-11-21T17:20:01.847820+00:00 20000067.862999919802 28999999.983999971300 48000000.050999999046 22302862.023999929428 60269.722255030 2023-11-21T17:20:02.834598+00:00 20000067.859000090510 29000000.016999959946 47999999.986999988556 22302860.768000010401 60269.722266813 2023-11-21T17:20:03.852615+00:00 20000067.861999988556 29000000.001000050455 47999999.970999963582 22302860.930999990553 60269.722278234 2023-11-21T17:20:04.839391+00:00 20000067.860999941826 28999999.998000029474 48000000.052000053227 22302861.269000049680 60269.722289836 2023-11-21T17:20:05.841791+00:00 20000067.860000010580 28999999.962000008672 47999999.928999997675 22302861.154999971390 60269.722301438 2023-11-21T17:20:06.844179+00:00 20000067.861999988556 29000000.013000011444 48000000.066000007093 22302861.207999940962 60269.722313039 2023-11-21T17:20:07.846569+00:00 20000067.861000061035 29000000.003999948502 47999999.931999981403 22302861.456000089645 60269.722324640 2023-11-21T17:20:08.848962+00:00 20000067.862999919802 29000000.016999959946 48000000.050000011921 22302861.478999968618 60269.722336062 2023-11-21T17:20:09.835737+00:00 20000067.861999988556 28999999.993000030518 47999999.975999981165 22302861.179000020027 60269.722347844 2023-11-21T17:20:10.853754+00:00 20000067.859000090510 28999999.994000080973 47999999.967999987304 22302861.212999939919 60269.722359265 2023-11-21T17:20:11.840533+00:00 20000067.860999941826 29000000.025999899954 48000000.069000013173 22302860.958999991417 60269.722370867 2023-11-21T17:20:12.842935+00:00 20000067.865000009537 28999999.998000029474 48000000.005999982357 22302861.468000050634 60269.722382469 2023-11-21T17:20:13.845339+00:00 20000067.861999988556 28999999.973999980837 47999999.945000052452 22302861.271000031382 60269.722394071 2023-11-21T17:20:14.847730+00:00 20000067.858000040054 28999999.985000010580 47999999.984999947250 22302861.303999900818 60269.722405492 2023-11-21T17:20:15.834500+00:00 20000067.861999988556 29000000.037000060081 48000000.008000083268 22302861.596000079066 60269.722417094 2023-11-21T17:20:16.836897+00:00 20000067.860000010580 28999999.973000001162 48000000.040999889374 22302861.317999958992 60269.722428876 2023-11-21T17:20:17.854911+00:00 20000067.863000039011 29000000.026999998838 47999999.991000063717 22302861.700999978930 60269.722440297 2023-11-21T17:20:18.841689+00:00 20000067.862999919802 28999999.983000010252 47999999.996999979019 22302861.625999998301 60269.722451899 2023-11-21T17:20:19.844084+00:00 20000067.859000090510 28999999.991999998689 47999999.988000042737 22302861.697000000626 60269.722463501 2023-11-21T17:20:20.846489+00:00 20000067.861999988556 28999999.997000008821 47999999.994999997318 22302861.547000009567 60269.722475103 2023-11-21T17:20:21.848886+00:00 20000067.861999988556 29000000.033999979496 48000000.039000026882 22302861.692000001669 60269.722486524 2023-11-21T17:20:22.835656+00:00 20000067.860999941826 28999999.966000020504 47999999.902999997139 22302862.057999998331 60269.722498307 2023-11-21T17:20:23.853671+00:00 20000067.863000001758 29000000.021000001580 48000000.074999928474 22302862.045000001788 60269.722509727 2023-11-21T17:20:24.840450+00:00 20000067.859999999404 29000000.000000000000 47999999.983000040054 22302861.827999979258 60269.722521329 2023-11-21T17:20:25.842848+00:00 20000067.859999999404 28999999.990000009537 47999999.976999998093 22302862.611000001431 60269.722532931 2023-11-21T17:20:26.845245+00:00 20000067.861000008881 29000000.001999970526 48000000.026999950409 22302862.375000000000 60269.722544533 2023-11-21T17:20:27.847643+00:00 20000067.861000001431 29000000.010999981314 48000000.049999997020 22302862.146000001580 60269.722556135 2023-11-21T17:20:28.850035+00:00 20000067.863999988884 28999999.988000039011 47999999.930000007153 22302862.293000008911 60269.722567555 2023-11-21T17:20:29.836803+00:00 20000067.860000010580 29000000.009999990463 48000000.033999986947 22302862.077000018209 60269.722579338 2023-11-21T17:20:30.854824+00:00 20000067.861999988556 29000000.013999998569 47999999.983999997377 22302862.532000008970 60269.722590759 2023-11-21T17:20:31.841592+00:00 20000067.861000001431 28999999.966000020504 48000000.017000019550 22302862.671999990940 60269.722602361 2023-11-21T17:20:32.843989+00:00 20000067.861999988556 29000000.027000010014 47999999.922999978065 22302862.645999971777 60269.722613887 2023-11-21T17:20:33.839877+00:00 20000067.859000001103 28999999.991999920458 48000000.035000033677 22302862.701000031084 60269.722625565 2023-11-21T17:20:34.848779+00:00 20000067.864000018686 29000000.000000000000 48000000.032000012696 22302862.481000009924 60269.722637166 2023-11-21T17:20:35.851174+00:00 20000067.861000001431 28999999.977000001818 47999999.973999977112 22302862.445999979973 60269.722648693 2023-11-21T17:20:36.847061+00:00 20000067.859999980778 29000000.022000070661 48000000.018999986351 22302862.786000009626 60269.722660370 2023-11-21T17:20:37.855962+00:00 20000067.864000018686 28999999.996999979019 47999999.993999958038 22302862.598999980837 60269.722671716 2023-11-21T17:20:38.836228+00:00 20000067.858999971300 28999999.991999980062 48000000.001000046730 22302862.419000029564 60269.722683498 2023-11-21T17:20:39.854255+00:00 20000067.863000039011 28999999.999000068754 47999999.986999988556 22302862.737999979407 60269.722694919 2023-11-21T17:20:40.841026+00:00 20000067.859999950975 29000000.005999919027 48000000.004000067711 22302862.572000030428 60269.722706521 2023-11-21T17:20:41.843419+00:00 20000067.861000001431 28999999.995000001043 48000000.049999952316 22302862.948999941349 60269.722717942 2023-11-21T17:20:42.830191+00:00 20000067.865000009537 28999999.999000068754 47999999.986999988556 22302862.853999968618 60269.722729725 2023-11-21T17:20:43.848203+00:00 20000067.861000001431 28999999.990999940783 48000000.021000027657 22302863.114000078291 60269.722741326 2023-11-21T17:20:44.850601+00:00 20000067.857999980450 29000000.000000000000 48000000.011999957263 22302862.460999969393 60269.722752747 2023-11-21T17:20:45.837374+00:00 20000067.863000039011 29000000.016999959946 47999999.932000041008 22302862.764000058174 60269.722764530 2023-11-21T17:20:46.855389+00:00 20000067.860000010580 28999999.994000080973 48000000.003000020981 22302863.312999960035 60269.722775951 2023-11-21T17:20:47.842161+00:00 20000067.861999988556 28999999.987999919802 47999999.994999997318 22302862.718999978155 60269.722787553 2023-11-21T17:20:48.844553+00:00 20000067.862999979407 29000000.032999988645 47999999.968999981880 22302862.735000010580 60269.722798974 2023-11-21T17:20:49.831326+00:00 20000067.860000070184 28999999.995000001043 48000000.031000003219 22302862.529999971390 60269.722810756 2023-11-21T17:20:50.849345+00:00 20000067.860999941826 28999999.988000039011 47999999.999999992549 22302863.075000051409 60269.722822177 2023-11-21T17:20:51.836110+00:00 20000067.860000010580 28999999.978999968618 48000000.001999996603 22302862.981999989599 60269.722833779 2023-11-21T17:20:52.838498+00:00 20000067.863999959081 29000000.012000080198 48000000.032999992371 22302862.794000029564 60269.722845562 2023-11-21T17:20:53.856515+00:00 20000067.861000061035 29000000.008000001311 48000000.045000016689 22302862.646999958903 60269.722856983 2023-11-21T17:20:54.843293+00:00 20000067.860999941826 28999999.982000000775 47999999.919999986887 22302862.870000001043 60269.722868584 2023-11-21T17:20:55.845685+00:00 20000067.861000061035 29000000.039000000805 48000000.033999979496 22302862.572000030428 60269.722880186 2023-11-21T17:20:56.848081+00:00 20000067.860999941826 28999999.993999999017 48000000.033000051975 22302862.480999950320 60269.722891788 2023-11-21T17:20:57.850473+00:00 20000067.861999988556 28999999.986000001431 47999999.958999991417 22302862.934000018984 60269.722903209 2023-11-21T17:20:58.837238+00:00 20000067.861999988556 29000000.016999989748 47999999.973999977112 22302862.820000048727 60269.722914811 2023-11-21T17:20:59.839640+00:00 20000067.861000061035 29000000.008999999613 48000000.045000016689 22302863.013999938965 60269.722926412 2023-11-21T17:21:00.842027+00:00 20000067.861999988556 28999999.977000001818 47999999.927999973297 22302863.118000030518 60269.722938014 2023-11-21T17:21:01.844421+00:00 20000067.860000010580 29000000.023999989033 48000000.116999976337 22302862.940999981016 60269.722949435 2023-11-21T17:21:02.831194+00:00 20000067.860999941826 28999999.972999989986 47999999.922000050545 22302863.261000040919 60269.722961218 2023-11-21T17:21:03.849209+00:00 20000067.863000039011 28999999.998000029474 48000000.000999927521 22302863.202999949455 60269.722972820 2023-11-21T17:21:04.851602+00:00 20000067.860999941826 29000000.003000020981 48000000.004000067711 22302863.404000040144 60269.722984240 2023-11-21T17:21:05.838371+00:00 20000067.862000111490 28999999.991000000387 47999999.990000009537 22302863.311999920756 60269.722995842 2023-11-21T17:21:06.840770+00:00 20000067.860999941826 29000000.005999978632 48000000.028999917209 22302863.142999999225 60269.723007444 2023-11-21T17:21:07.843164+00:00 20000067.861000061035 28999999.981999989599 47999999.966000080109 22302863.319999989122 60269.723019046 2023-11-21T17:21:08.845560+00:00 20000067.860999941826 29000000.032999988645 47999999.944999933243 22302863.710000008345 60269.723030467 2023-11-21T17:21:09.832328+00:00 20000067.863000039011 28999999.984000030905 48000000.062000043690 22302863.440999999642 60269.723042250 2023-11-21T17:21:10.850352+00:00 20000067.860000010580 28999999.997999969870 48000000.008000023663 22302863.390000000596 60269.723053670 2023-11-21T17:21:11.837118+00:00 20000067.860999941826 29000000.006999969482 47999999.975000016391 22302863.233999978751 60269.723065272 2023-11-21T17:21:12.839507+00:00 20000067.863000039011 29000000.008000019938 48000000.032999999821 22302864.313000019640 60269.723076874 2023-11-21T17:21:13.841896+00:00 20000067.860000010580 28999999.983000040054 47999999.993000000715 22302863.910000000149 60269.723088476 2023-11-21T17:21:14.844297+00:00 20000067.862999919802 29000000.001000050455 48000000.053999990225 22302863.692000001669 60269.723100077 2023-11-21T17:21:15.846696+00:00 20000067.861000061035 28999999.995999928564 47999999.965000003576 22302863.673999991268 60269.723111604 2023-11-21T17:21:16.842584+00:00 20000067.858999971300 29000000.014000058174 48000000.021000027657 22302863.835999999195 60269.723123281 2023-11-21T17:21:17.851483+00:00 20000067.863000001758 28999999.995000001043 47999999.951999962330 22302863.726000010967 60269.723134627 2023-11-21T17:21:18.831749+00:00 20000067.863000001758 28999999.996999979019 48000000.000000000000 22302863.516999959946 60269.723146409 2023-11-21T17:21:19.849766+00:00 20000067.860000010580 29000000.016999959946 47999999.994999997318 22302864.070000048727 60269.723157831 2023-11-21T17:21:20.836542+00:00 20000067.862999990582 29000000.019999980927 48000000.064000010490 22302864.163999971002 60269.723169432 2023-11-21T17:21:21.838934+00:00 20000067.859000001103 28999999.961000081152 47999999.954000003636 22302863.897000011057 60269.723181215 2023-11-21T17:21:22.856952+00:00 20000067.861999999732 29000000.003999948502 47999999.989000022411 22302863.959999978542 60269.723192636 2023-11-21T17:21:23.843732+00:00 20000067.861000001431 29000000.016999959946 48000000.013999938965 22302863.990000009537 60269.723204237 2023-11-21T17:21:24.846125+00:00 20000067.861999988556 28999999.986999988556 47999999.984000086784 22302864.028000000864 60269.723215658 2023-11-21T17:21:25.832891+00:00 20000067.861000001431 28999999.971000079066 47999999.974999897182 22302864.033999979496 60269.723227441 2023-11-21T17:21:26.850901+00:00 20000067.859000001103 29000000.005999919027 48000000.014000058174 22302863.870000001043 60269.723238862 2023-11-21T17:21:27.837673+00:00 20000067.864000018686 29000000.022999998182 48000000.057000041008 22302864.471000019461 60269.723250464 2023-11-21T17:21:28.840069+00:00 20000067.861999988556 29000000.032999988645 48000000.016999959946 22302864.138000011444 60269.723262066 2023-11-21T17:21:29.842465+00:00 20000067.859000001103 28999999.964000109583 47999999.942000031471 22302864.538999971002 60269.723273668 2023-11-21T17:21:30.844862+00:00 20000067.865000009537 29000000.010999999940 48000000.023000001907 22302864.248000029474 60269.723285269 2023-11-21T17:21:31.847251+00:00 20000067.860000010580 28999999.997999999672 47999999.994999997318 22302864.888999938965 60269.723296690 2023-11-21T17:21:32.834022+00:00 20000067.859999950975 29000000.000999998301 48000000.011999957263 22302864.355000019073 60269.723308473 2023-11-21T17:21:33.852041+00:00 20000067.864000018686 28999999.993000019342 47999999.957000017166 22302864.248000029474 60269.723319894 2023-11-21T17:21:34.838810+00:00 20000067.859000030905 28999999.996999979019 48000000.015000000596 22302864.776000019163 60269.723331495 2023-11-21T17:21:35.841207+00:00 20000067.861999988556 29000000.006000008434 47999999.997000008821 22302864.550999999046 60269.723343097 2023-11-21T17:21:36.843604+00:00 20000067.862999979407 28999999.998999979347 48000000.021999999881 22302864.258999940008 60269.723354699 2023-11-21T17:21:37.846007+00:00 20000067.860000010580 29000000.005000028759 47999999.998000003397 22302864.421000000089 60269.723366120 2023-11-21T17:21:38.832785+00:00 20000067.861999988556 29000000.000999961048 47999999.949999988079 22302864.962000008672 60269.723377722 2023-11-21T17:21:39.835176+00:00 20000067.861999988556 28999999.980000019073 48000000.006999999285 22302864.381999969482 60269.723389504 2023-11-21T17:21:40.853187+00:00 20000067.863000039011 29000000.009999990463 48000000.059000022709 22302864.263000011444 60269.723400925 2023-11-21T17:21:41.839958+00:00 20000067.860000010580 29000000.018000010401 47999999.999000012875 22302864.766000028700 60269.723412527 2023-11-21T17:21:42.842347+00:00 20000067.858999971300 28999999.976000010967 47999999.958999991417 22302864.167999979109 60269.723424129 2023-11-21T17:21:43.844741+00:00 20000067.862000048161 29000000.000999990851 48000000.062999956310 22302864.830999970436 60269.723435731 2023-11-21T17:21:44.847132+00:00 20000067.860999941826 29000000.004000011832 47999999.926000058651 22302864.581000089645 60269.723447151 2023-11-21T17:21:45.833902+00:00 20000067.863999959081 28999999.989000018686 48000000.014999993145 22302865.187999960035 60269.723458934 2023-11-21T17:21:46.851917+00:00 20000067.860000010580 29000000.013000011444 48000000.034999966621 22302864.463999990374 60269.723470355 2023-11-21T17:21:47.838689+00:00 20000067.864000078291 28999999.991999980062 47999999.973999977112 22302864.955000039190 60269.723481957 2023-11-21T17:21:48.841075+00:00 20000067.858999971300 29000000.022999998182 48000000.007000088692 22302865.028000000864 60269.723493559 2023-11-21T17:21:49.843478+00:00 20000067.860999941826 28999999.967999938875 48000000.023000001907 22302865.187999960035 60269.723505161 2023-11-21T17:21:50.845880+00:00 20000067.861000061035 29000000.013000011444 47999999.990999937057 22302864.914999961853 60269.723516762 2023-11-21T17:21:51.848277+00:00 20000067.863000039011 29000000.004000071436 47999999.965000033379 22302864.623000029474 60269.723528184 2023-11-21T17:21:52.835045+00:00 20000067.860999941826 29000000.014999989420 48000000.090999960899 22302865.585000038147 60269.723539966 2023-11-21T17:21:53.853062+00:00 20000067.858000040054 28999999.990999940783 47999999.904999971390 22302865.786999940872 60269.723551387 2023-11-21T17:21:54.839827+00:00 20000067.865999940783 29000000.006000038236 48000000.013000011444 22302865.204999998212 60269.723562988 2023-11-21T17:21:55.842223+00:00 20000067.860000010580 28999999.970000028610 48000000.036000013351 22302865.087999999523 60269.723574515 2023-11-21T17:21:56.838120+00:00 20000067.863000039011 29000000.026999950409 47999999.961999997497 22302865.267000000924 60269.723586192 2023-11-21T17:21:57.847026+00:00 20000067.861999988556 28999999.986999988556 48000000.002999998629 22302865.128000009805 60269.723597794 2023-11-21T17:21:58.849420+00:00 20000067.856999989599 29000000.001000050455 48000000.001999989152 22302865.143999990076 60269.723609321 2023-11-21T17:21:59.845310+00:00 20000067.863000039011 29000000.019999980927 48000000.017000019550 22302865.363000009209 60269.723620998 2023-11-21T17:22:00.854205+00:00 20000067.860999941826 28999999.958999991417 47999999.944000013173 22302865.228999998420 60269.723632344 2023-11-21T17:22:01.834473+00:00 20000067.860000010580 29000000.042999979109 48000000.052999973297 22302865.143999990076 60269.723644126 2023-11-21T17:22:02.852493+00:00 20000067.865000009537 28999999.974000100046 48000000.006000041962 22302865.391999989748 60269.723655547 2023-11-21T17:22:03.839270+00:00 20000067.858999971300 28999999.989999890327 47999999.956999957561 22302865.242000009865 60269.723667149 2023-11-21T17:22:04.841666+00:00 20000067.861999988556 29000000.022999998182 48000000.023999989033 22302865.637999981642 60269.723678570 2023-11-21T17:22:05.828441+00:00 20000067.861000061035 28999999.985000010580 47999999.984000027180 22302866.160000029951 60269.723690352 2023-11-21T17:22:06.846460+00:00 20000067.861999988556 28999999.996999979019 47999999.966000020504 22302865.492999970913 60269.723701954 2023-11-21T17:22:07.848854+00:00 20000067.861999988556 29000000.011999998242 48000000.055999927223 22302865.464000049978 60269.723713375 2023-11-21T17:22:08.835629+00:00 20000067.858999971300 28999999.981000009924 48000000.005000002682 22302865.580999970436 60269.723725158 2023-11-21T17:22:09.853649+00:00 20000067.861999988556 29000000.016999989748 48000000.014000058174 22302865.616999980062 60269.723736579 2023-11-21T17:22:10.840419+00:00 20000067.861999988556 28999999.995999988168 48000000.006000041962 22302865.636000040919 60269.723748181 2023-11-21T17:22:11.842821+00:00 20000067.861999999732 29000000.001000020653 47999999.960999973118 22302865.708999991417 60269.723759602 2023-11-21T17:22:12.829599+00:00 20000067.861000001431 29000000.002999991179 48000000.013999938965 22302865.805999990553 60269.723771384 2023-11-21T17:22:13.847614+00:00 20000067.860000010580 29000000.008999999613 47999999.981000073254 22302865.819999989122 60269.723782805 2023-11-21T17:22:14.834387+00:00 20000067.861000001431 28999999.979999989271 47999999.977999933064 22302865.699999991804 60269.723794407 2023-11-21T17:22:15.836783+00:00 20000067.864999990910 29000000.025999989361 48000000.035000093281 22302865.567000031471 60269.723806190 2023-11-21T17:22:16.854792+00:00 20000067.860999990255 28999999.981999989599 47999999.995999932289 22302865.851000010967 60269.723817611 2023-11-21T17:22:17.841565+00:00 20000067.859000001103 29000000.040000021458 48000000.031000018120 22302865.748999949545 60269.723829213 2023-11-21T17:22:18.843965+00:00 20000067.862000018358 28999999.971999999136 47999999.986999988556 22302866.182000041008 60269.723840633 2023-11-21T17:22:19.830742+00:00 20000067.861999988556 28999999.991999980062 47999999.991999998689 22302866.225000020117 60269.723852416 2023-11-21T17:22:20.848759+00:00 20000067.862000018358 28999999.994000021368 47999999.965000003576 22302865.626999970526 60269.723863837 2023-11-21T17:22:21.835525+00:00 20000067.861000001431 28999999.993000030518 48000000.031999990344 22302866.370000001043 60269.723875439 2023-11-21T17:22:22.837918+00:00 20000067.861999988556 29000000.016999959946 47999999.949000000954 22302866.089999910444 60269.723887041 2023-11-21T17:22:23.840315+00:00 20000067.860000010580 29000000.003000020981 48000000.013000011444 22302866.009000059217 60269.723898643 2023-11-21T17:22:24.842714+00:00 20000067.863999959081 28999999.992999970913 48000000.074000000954 22302866.455999970436 60269.723910244 2023-11-21T17:22:25.845106+00:00 20000067.859000030905 28999999.998000029474 47999999.950999982655 22302866.207000020891 60269.723921846 2023-11-21T17:22:26.847501+00:00 20000067.862999979407 28999999.978000041097 47999999.981999993324 22302866.088000059128 60269.723933448 2023-11-21T17:22:27.849900+00:00 20000067.862000048161 29000000.009999990463 48000000.007000029087 22302866.087999939919 60269.723944869 2023-11-21T17:22:28.836675+00:00 20000067.858999971300 29000000.029999971390 47999999.991999976337 22302866.231999989599 60269.723956471 2023-11-21T17:22:29.839067+00:00 20000067.862999979407 28999999.985999941826 48000000.018000006676 22302866.467000011355 60269.723968072 2023-11-21T17:22:30.841463+00:00 20000067.860000010580 28999999.992000099272 47999999.996999979019 22302865.914999961853 60269.723979674 2023-11-21T17:22:31.843862+00:00 20000067.861999988556 29000000.010999921709 48000000.029000036418 22302866.121000051498 60269.723991095 2023-11-21T17:22:32.830632+00:00 20000067.861000001431 28999999.990000009537 47999999.963999986649 22302866.210000038147 60269.724002878 2023-11-21T17:22:33.848652+00:00 20000067.864000018686 29000000.019999980927 48000000.011000037193 22302867.033999919891 60269.724014480 2023-11-21T17:22:34.851050+00:00 20000067.859000030905 28999999.976000070572 47999999.992999911308 22302866.583999991417 60269.724025900 2023-11-21T17:22:35.837818+00:00 20000067.861999988556 29000000.023999929428 47999999.970000028610 22302867.009999990463 60269.724037502 2023-11-21T17:22:36.840211+00:00 20000067.862999979407 28999999.991000059992 48000000.073000073433 22302866.433000091463 60269.724049104 2023-11-21T17:22:37.842609+00:00 20000067.856999989599 29000000.009999990463 47999999.981999993324 22302866.608999971300 60269.724060706 2023-11-21T17:22:38.845011+00:00 20000067.861999988556 28999999.975999951363 47999999.935999989510 22302866.768000010401 60269.724072233 2023-11-21T17:22:39.840904+00:00 20000067.863000039011 28999999.993000030518 48000000.106999993324 22302866.774999979883 60269.724083910 2023-11-21T17:22:40.849805+00:00 20000067.861999988556 29000000.014999989420 47999999.929999947548 22302866.588999990374 60269.724095256 2023-11-21T17:22:41.830073+00:00 20000067.863000039011 29000000.001999970526 47999999.983000002801 22302867.331000089645 60269.724107038 2023-11-21T17:22:42.848087+00:00 20000067.858999971300 28999999.981999989599 48000000.017999999225 22302866.920000001788 60269.724118640 2023-11-21T17:22:43.850478+00:00 20000067.860999941826 29000000.022000070661 48000000.025000013411 22302866.796999998391 60269.724130061 2023-11-21T17:22:44.837255+00:00 20000067.862000111490 29000000.000999998301 48000000.018000006676 22302866.921000000089 60269.724141663 2023-11-21T17:22:45.839657+00:00 20000067.863999959081 28999999.980999998748 47999999.956000000238 22302866.699000000954 60269.724153264 2023-11-21T17:22:46.842057+00:00 20000067.860000010580 28999999.995000001043 48000000.009999960661 22302866.927999999374 60269.724164866 2023-11-21T17:22:47.844456+00:00 20000067.858999971300 29000000.017999991775 47999999.994999997318 22302866.942999999970 60269.724176288 2023-11-21T17:22:48.831228+00:00 20000067.861999988556 28999999.992000009865 47999999.994000017643 22302866.412999991328 60269.724188070 2023-11-21T17:22:49.849249+00:00 20000067.861000061035 28999999.993000000715 48000000.022000007331 22302867.214000020176 60269.724199491 2023-11-21T17:22:50.836023+00:00 20000067.863999959081 29000000.000999990851 47999999.972000002861 22302866.971999999136 60269.724211093 2023-11-21T17:22:51.838413+00:00 20000067.860000010580 28999999.978999998420 47999999.993000030518 22302866.599999990314 60269.724222875 2023-11-21T17:22:52.856434+00:00 20000067.861999988556 29000000.043999969959 48000000.050999999046 22302867.152000010014 60269.724234296 2023-11-21T17:22:53.843206+00:00 20000067.860999941826 29000000.001000050455 48000000.011999957263 22302867.062999960035 60269.724245898 2023-11-21T17:22:54.845604+00:00 20000067.861000061035 28999999.996999979019 47999999.945000052452 22302867.287000000477 60269.724257319 2023-11-21T17:22:55.832373+00:00 20000067.863000039011 28999999.981999989599 48000000.011999957263 22302867.349000040442 60269.724269102 2023-11-21T17:22:56.850391+00:00 20000067.859999898821 29000000.005999978632 48000000.045999996364 22302867.058999959379 60269.724280523 2023-11-21T17:22:57.837146+00:00 20000067.862000111490 29000000.019000049680 47999999.981999993324 22302867.171000000089 60269.724292124 2023-11-21T17:22:58.839487+00:00 20000067.858999971300 28999999.986000001431 47999999.986999988556 22302867.337000008672 60269.724303725 2023-11-21T17:22:59.841876+00:00 20000067.863000039011 28999999.987999979407 47999999.996999979019 22302866.935999989510 60269.724315327 2023-11-21T17:23:00.844259+00:00 20000067.862999919802 29000000.017000019550 47999999.998999953270 22302867.282000008970 60269.724326929 2023-11-21T17:23:01.846664+00:00 20000067.859000090510 28999999.995999928564 47999999.982000112534 22302867.128000020981 60269.724338350 2023-11-21T17:23:02.833441+00:00 20000067.863999959081 29000000.000000000000 48000000.006999969482 22302867.592000011355 60269.724350133 2023-11-21T17:23:03.851460+00:00 20000067.860999941826 29000000.017000079155 48000000.018999926746 22302867.731000009924 60269.724361554 2023-11-21T17:23:04.838236+00:00 20000067.857000000775 28999999.965999960899 47999999.995999991894 22302867.133999999613 60269.724373155 2023-11-21T17:23:05.840629+00:00 20000067.863000001758 29000000.003999948502 47999999.977000012994 22302867.522000011057 60269.724384757 2023-11-21T17:23:06.843027+00:00 20000067.863000001758 29000000.021000031382 47999999.963999986649 22302867.462999939919 60269.724396359 2023-11-21T17:23:07.845419+00:00 20000067.860999990255 28999999.983000040054 48000000.043999999762 22302867.139000058174 60269.724407780 2023-11-21T17:23:08.832198+00:00 20000067.861000001431 29000000.001000050455 48000000.000000029802 22302867.694000009447 60269.724419382 2023-11-21T17:23:09.834595+00:00 20000067.865000009537 29000000.034999970347 48000000.034999966621 22302867.482999920845 60269.724431165 2023-11-21T17:23:10.852609+00:00 20000067.859000001103 28999999.947999950498 47999999.993000030518 22302867.769999980927 60269.724442585 2023-11-21T17:23:11.839386+00:00 20000067.863000009209 29000000.018000010401 47999999.986999988556 22302868.192000031471 60269.724454187 2023-11-21T17:23:12.841783+00:00 20000067.859000001103 29000000.009000059217 48000000.009000003338 22302868.129999998957 60269.724465789 2023-11-21T17:23:13.844176+00:00 20000067.861999988556 29000000.011999960989 47999999.964999966323 22302867.919000029564 60269.724477391 2023-11-21T17:23:14.846574+00:00 20000067.861000001431 29000000.006000038236 47999999.993999958038 22302868.029000040144 60269.724488812 2023-11-21T17:23:15.833343+00:00 20000067.861000001431 28999999.998999949545 48000000.026000022888 22302867.636999960989 60269.724500414 2023-11-21T17:23:16.835739+00:00 20000067.861000001431 28999999.967000011355 47999999.978000037372 22302868.087999939919 60269.724512015 2023-11-21T17:23:17.838131+00:00 20000067.862999979407 29000000.018000010401 48000000.026999950409 22302867.566000100225 60269.724523617 2023-11-21T17:23:18.840523+00:00 20000067.861000001431 29000000.011999960989 47999999.963000059128 22302868.092000011355 60269.724535219 2023-11-21T17:23:19.842922+00:00 20000067.859000030905 28999999.995000001043 48000000.045999996364 22302868.044999960810 60269.724546821 2023-11-21T17:23:20.845321+00:00 20000067.864000018686 28999999.978000041097 47999999.958999991417 22302867.899999979883 60269.724558422 2023-11-21T17:23:21.847712+00:00 20000067.861999988556 29000000.017000000924 48000000.031000018120 22302867.891999959946 60269.724569949 2023-11-21T17:23:22.843604+00:00 20000067.860000010580 29000000.000000000000 48000000.005000002682 22302868.062000039965 60269.724581626 2023-11-21T17:23:23.852505+00:00 20000067.859999950975 28999999.999000001699 48000000.026000022888 22302868.210000038147 60269.724592972 2023-11-21T17:23:24.832769+00:00 20000067.863000039011 28999999.975000008941 47999999.976999998093 22302867.756999969482 60269.724604754 2023-11-21T17:23:25.850781+00:00 20000067.859999950975 29000000.015999998897 47999999.974999897182 22302867.960999969393 60269.724616176 2023-11-21T17:23:26.837557+00:00 20000067.863000039011 28999999.984000001103 48000000.013999998569 22302868.162999991328 60269.724627777 2023-11-21T17:23:27.839955+00:00 20000067.862999979407 29000000.012999981642 48000000.042999997735 22302868.135000109673 60269.724639379 2023-11-21T17:23:28.842353+00:00 20000067.861999988556 29000000.010000020266 47999999.935000002384 22302867.925999999046 60269.724650981 2023-11-21T17:23:29.844751+00:00 20000067.859000030905 28999999.974999990314 47999999.994999997318 22302868.275999899954 60269.724662583 2023-11-21T17:23:30.847152+00:00 20000067.861000001431 29000000.019999980927 48000000.029999971390 22302868.173999998719 60269.724674004 2023-11-21T17:23:31.833926+00:00 20000067.860999941826 29000000.004000011832 47999999.950000047684 22302868.153999999166 60269.724685786 2023-11-21T17:23:32.851942+00:00 20000067.862000111490 28999999.995999988168 47999999.989999949932 22302868.506999999285 60269.724697208 2023-11-21T17:23:33.838720+00:00 20000067.861999988556 29000000.003000020981 48000000.052000053227 22302868.138999998569 60269.724708810 2023-11-21T17:23:34.841120+00:00 20000067.858999971300 28999999.999000009149 48000000.010999977589 22302868.540000010282 60269.724720230 2023-11-21T17:23:35.827899+00:00 20000067.863000039011 28999999.990000009537 47999999.985000006855 22302868.748000010848 60269.724732013 2023-11-21T17:23:36.845921+00:00 20000067.863999959081 29000000.010999981314 48000000.007999956608 22302868.484999980778 60269.724743615 2023-11-21T17:23:37.848312+00:00 20000067.858999971300 28999999.991999980062 48000000.024000048637 22302868.733000010252 60269.724755036 2023-11-21T17:23:38.835083+00:00 20000067.861999988556 29000000.003000020981 47999999.973999977112 22302868.530999988317 60269.724766818 2023-11-21T17:23:39.853099+00:00 20000067.859000090510 28999999.978999968618 47999999.975000016391 22302868.272000011057 60269.724778239 2023-11-21T17:23:40.839868+00:00 20000067.863999959081 29000000.039999961853 48000000.088999986649 22302868.535999979824 60269.724789841 2023-11-21T17:23:41.842269+00:00 20000067.860999941826 28999999.985000010580 47999999.932000041008 22302868.432000011206 60269.724801262 2023-11-21T17:23:42.829047+00:00 20000067.861000061035 28999999.970000028610 47999999.974999897182 22302868.684999998659 60269.724813045 2023-11-21T17:23:43.847059+00:00 20000067.860999941826 29000000.029999971390 48000000.069000013173 22302868.528000000864 60269.724824466 2023-11-21T17:23:44.833826+00:00 20000067.861000061035 29000000.006000038236 47999999.946000099182 22302868.730000019073 60269.724836067 2023-11-21T17:23:45.836216+00:00 20000067.861999988556 28999999.991000059992 47999999.987999923527 22302868.401999950409 60269.724847850 2023-11-21T17:23:46.854232+00:00 20000067.863000039011 28999999.993999961764 48000000.049000017345 22302868.638999998569 60269.724859271 2023-11-21T17:23:47.841003+00:00 20000067.861999988556 29000000.009999990463 47999999.988000042737 22302868.710000038147 60269.724870873 2023-11-21T17:23:48.843399+00:00 20000067.860000010580 29000000.004999998957 47999999.986000001431 22302868.668999969959 60269.724882293 2023-11-21T17:23:49.830180+00:00 20000067.860999941826 28999999.993000030518 47999999.964000001550 22302869.064000010490 60269.724894077 2023-11-21T17:23:50.848198+00:00 20000067.860000010580 28999999.995000001043 48000000.026000007987 22302869.201000031084 60269.724905497 2023-11-21T17:23:51.834970+00:00 20000067.863999959081 29000000.018000010401 48000000.054999977350 22302869.350999951363 60269.724917099 2023-11-21T17:23:52.837360+00:00 20000067.861999988556 28999999.967999938875 47999999.973000019789 22302869.109000030905 60269.724928701 2023-11-21T17:23:53.839754+00:00 20000067.858000040054 29000000.032000061125 47999999.966999977827 22302869.030000030994 60269.724940303 2023-11-21T17:23:54.842146+00:00 20000067.863000039011 28999999.993999961764 48000000.081000030041 22302869.006999969482 60269.724951904 2023-11-21T17:23:55.844549+00:00 20000067.860000010580 28999999.986999988556 47999999.944000013173 22302869.519999980927 60269.724963326 2023-11-21T17:23:56.831324+00:00 20000067.865000009537 29000000.003000020981 47999999.973999977112 22302869.537999991328 60269.724975108 2023-11-21T17:23:57.849342+00:00 20000067.858999971300 29000000.016999959946 48000000.046999990940 22302869.680999990553 60269.724986529 2023-11-21T17:23:58.836107+00:00 20000067.861000001431 28999999.973999999464 47999999.980000019073 22302869.740000009537 60269.724998131 2023-11-21T17:23:59.838503+00:00 20000067.861999999732 28999999.986000001431 47999999.957000017166 22302869.649000048637 60269.725009733 2023-11-21T17:24:00.840901+00:00 20000067.861999999732 29000000.033999990672 48000000.049000017345 22302869.365999940783 60269.725021334 2023-11-21T17:24:01.843293+00:00 20000067.861000001431 29000000.003000009805 48000000.023000001907 22302869.037999991328 60269.725032861 2023-11-21T17:24:02.839184+00:00 20000067.859000001103 28999999.975999981165 47999999.935999989510 22302869.850000020117 60269.725044538 2023-11-21T17:24:03.848094+00:00 20000067.863000009209 28999999.988000009209 48000000.008999936283 22302869.406000021845 60269.725056140 2023-11-21T17:24:04.850493+00:00 20000067.863000009209 29000000.004999998957 47999999.991000063717 22302868.929000020027 60269.725067666 2023-11-21T17:24:05.846378+00:00 20000067.861000001431 29000000.008000019938 48000000.026999950409 22302869.565999981016 60269.725079268 2023-11-21T17:24:06.848770+00:00 20000067.859999980778 28999999.999000009149 48000000.000000000000 22302869.809000018984 60269.725090689 2023-11-21T17:24:07.835541+00:00 20000067.862000018358 29000000.009999990463 47999999.937999956310 22302869.712999939919 60269.725102291 2023-11-21T17:24:08.837936+00:00 20000067.861000001431 28999999.991999980062 48000000.105000019073 22302869.864000078291 60269.725113893 2023-11-21T17:24:09.840333+00:00 20000067.862999979407 29000000.005999978632 47999999.949000000954 22302870.296999931335 60269.725125494 2023-11-21T17:24:10.842728+00:00 20000067.859999980778 28999999.996000051498 48000000.017000079155 22302870.250000000000 60269.725136916 2023-11-21T17:24:11.829505+00:00 20000067.863000039011 29000000.008999999613 48000000.092000000179 22302870.169000029564 60269.725148698 2023-11-21T17:24:12.847517+00:00 20000067.860000010580 28999999.991999980062 47999999.895999997854 22302870.169999960810 60269.725160300 2023-11-21T17:24:13.849912+00:00 20000067.861999988556 29000000.010999981314 47999999.988000012934 22302869.427000049502 60269.725171721 2023-11-21T17:24:14.836687+00:00 20000067.861999988556 29000000.000999990851 48000000.044999986887 22302869.483999971300 60269.725183323 2023-11-21T17:24:15.839085+00:00 20000067.859000030905 28999999.989000078291 47999999.988999992609 22302870.263000011444 60269.725194925 2023-11-21T17:24:16.841479+00:00 20000067.861999988556 28999999.993999961764 47999999.999000012875 22302869.624000068754 60269.725206526 2023-11-21T17:24:17.843879+00:00 20000067.861000001431 29000000.006999969482 47999999.927999973297 22302869.824000000954 60269.725217947 2023-11-21T17:24:18.830655+00:00 20000067.859999950975 29000000.001999970526 48000000.121000051498 22302869.697999950498 60269.725229730 2023-11-21T17:24:19.848672+00:00 20000067.864000018686 29000000.001000050455 47999999.962999999523 22302870.385999999940 60269.725241151 2023-11-21T17:24:20.835444+00:00 20000067.863000039011 29000000.001999970526 47999999.981999993324 22302869.789999999106 60269.725252753 2023-11-21T17:24:21.837838+00:00 20000067.858999971300 29000000.006000038236 47999999.969000041485 22302870.320000000298 60269.725264355 2023-11-21T17:24:22.840229+00:00 20000067.862999979407 29000000.000000000000 48000000.034999966621 22302870.118000000715 60269.725275956 2023-11-21T17:24:23.842631+00:00 20000067.862000048161 29000000.001999970526 47999999.998999953270 22302869.636999990791 60269.725287558 2023-11-21T17:24:24.845030+00:00 20000067.860000010580 28999999.998000029474 47999999.944000013173 22302870.325000021607 60269.725298979 2023-11-21T17:24:25.831801+00:00 20000067.861999988556 28999999.990999940783 48000000.055999986827 22302870.342999991030 60269.725310761 2023-11-21T17:24:26.849814+00:00 20000067.861999988556 29000000.009999990463 47999999.975000016391 22302869.951999988407 60269.725322183 2023-11-21T17:24:27.836590+00:00 20000067.860000010580 29000000.004999998957 48000000.024000048637 22302870.226000010967 60269.725333785 2023-11-21T17:24:28.838985+00:00 20000067.863999959081 29000000.003000020981 47999999.978999972343 22302870.581000000238 60269.725345386 2023-11-21T17:24:29.841376+00:00 20000067.858000040054 28999999.980000019073 47999999.991999976337 22302870.875999990851 60269.725356988 2023-11-21T17:24:30.843769+00:00 20000067.862999919802 29000000.011999960989 48000000.065999977291 22302870.890999998897 60269.725368590 2023-11-21T17:24:31.846172+00:00 20000067.861000061035 28999999.979000091553 47999999.976999998093 22302870.652000010014 60269.725380011 2023-11-21T17:24:32.832949+00:00 20000067.860999941826 29000000.028000000864 47999999.996000051498 22302870.612999979407 60269.725391794 2023-11-21T17:24:33.850959+00:00 20000067.863000039011 28999999.985000010580 47999999.929000012577 22302870.523999989033 60269.725403215 2023-11-21T17:24:34.837735+00:00 20000067.858999971300 29000000.000999931246 48000000.052000001073 22302870.367000039667 60269.725414816 2023-11-21T17:24:35.840130+00:00 20000067.864000078291 29000000.013000000268 48000000.031999990344 22302870.491000000387 60269.725426418 2023-11-21T17:24:36.842515+00:00 20000067.860999941826 28999999.993999999017 47999999.952000021935 22302870.712999999523 60269.725438020 2023-11-21T17:24:37.844911+00:00 20000067.861000061035 28999999.988000009209 48000000.059999972582 22302870.673999968916 60269.725449441 2023-11-21T17:24:38.831683+00:00 20000067.860000010580 28999999.999999988824 47999999.964000016451 22302871.038000050932 60269.725461042 2023-11-21T17:24:39.834085+00:00 20000067.860999941826 28999999.996000021696 47999999.967000007629 22302871.509999990463 60269.725472825 2023-11-21T17:24:40.852103+00:00 20000067.863999959081 29000000.021999981254 48000000.029999971390 22302870.986999988556 60269.725484246 2023-11-21T17:24:41.838864+00:00 20000067.856999989599 28999999.964999999851 48000000.018999986351 22302870.579999979585 60269.725495848 2023-11-21T17:24:42.841260+00:00 20000067.863000039011 29000000.021000001580 47999999.979000031948 22302870.973999980837 60269.725507450 2023-11-21T17:24:43.843660+00:00 20000067.865000009537 29000000.003000020981 48000000.000000000000 22302871.471000079066 60269.725519052 2023-11-21T17:24:44.846065+00:00 20000067.860000010580 28999999.995999988168 47999999.960999973118 22302871.564999941736 60269.725530578 2023-11-21T17:24:45.841953+00:00 20000067.860999941826 29000000.004999998957 48000000.083000056446 22302871.542999979109 60269.725542180 2023-11-21T17:24:46.844343+00:00 20000067.860000010580 28999999.984000030905 47999999.968999981880 22302871.437000039965 60269.725553601 2023-11-21T17:24:47.831116+00:00 20000067.864000078291 29000000.014999989420 47999999.975999951363 22302871.524999979883 60269.725565203 2023-11-21T17:24:48.833510+00:00 20000067.860999941826 29000000.004000011832 48000000.035000093281 22302871.682999968529 60269.725576985 2023-11-21T17:24:49.851530+00:00 20000067.860000010580 29000000.003999948502 48000000.031999953091 22302871.249000068754 60269.725588406 2023-11-21T17:24:50.838303+00:00 20000067.863000039011 28999999.973000049591 47999999.868000030518 22302871.796000000089 60269.725600008 2023-11-21T17:24:51.840702+00:00 20000067.860999941826 29000000.013999998569 48000000.057999968529 22302871.406999949366 60269.725611610 2023-11-21T17:24:52.843106+00:00 20000067.859000001103 28999999.986000001431 47999999.978000037372 22302871.443000078201 60269.725623212 2023-11-21T17:24:53.845501+00:00 20000067.863000009209 29000000.008999940008 48000000.031999953091 22302871.937999960035 60269.725634633 2023-11-21T17:24:54.832271+00:00 20000067.858999989927 29000000.021000031382 47999999.985000006855 22302871.868000030518 60269.725646235 2023-11-21T17:24:55.834662+00:00 20000067.865000009537 28999999.996000051498 47999999.976999998093 22302870.781000021845 60269.725657837 2023-11-21T17:24:56.837060+00:00 20000067.859000001103 28999999.992999911308 48000000.049000002444 22302871.132999900728 60269.725669438 2023-11-21T17:24:57.839461+00:00 20000067.864000011235 28999999.997000098228 48000000.025000013411 22302871.480000019073 60269.725681040 2023-11-21T17:24:58.841852+00:00 20000067.861000001431 29000000.011999960989 47999999.946999996901 22302871.147999998182 60269.725692642 2023-11-21T17:24:59.844247+00:00 20000067.859000001103 28999999.998000029474 48000000.005000002682 22302871.093999978155 60269.725704243 2023-11-21T17:25:00.846632+00:00 20000067.861999988556 28999999.980999950320 48000000.040999978781 22302871.147999998182 60269.725715664 2023-11-21T17:25:01.833384+00:00 20000067.863000009209 29000000.019999980927 47999999.983000040054 22302871.430000070482 60269.725727447 2023-11-21T17:25:02.851399+00:00 20000067.861000001431 28999999.989000078291 47999999.990000009537 22302871.689000010490 60269.725738868 2023-11-21T17:25:03.838170+00:00 20000067.861000001431 29000000.003999948502 47999999.960999973118 22302871.625999931246 60269.725750470 2023-11-21T17:25:04.840567+00:00 20000067.861999988556 28999999.998000029474 48000000.009999990463 22302870.832000020891 60269.725761890 2023-11-21T17:25:05.827341+00:00 20000067.863000039011 28999999.967999938875 48000000.032000012696 22302871.791000008583 60269.725773673 2023-11-21T17:25:06.845358+00:00 20000067.858999971300 29000000.017000079155 47999999.981000073254 22302871.528000000864 60269.725785275 2023-11-21T17:25:07.847748+00:00 20000067.864000018686 29000000.022999998182 48000000.033999919891 22302871.925999999046 60269.725796696 2023-11-21T17:25:08.834518+00:00 20000067.858999971300 29000000.011999960989 47999999.950000047684 22302871.964000001550 60269.725808478 2023-11-21T17:25:09.852533+00:00 20000067.861000001431 28999999.975000020117 48000000.042999982834 22302872.622999999672 60269.725819899 2023-11-21T17:25:10.839306+00:00 20000067.864000018686 29000000.000999931246 48000000.016000032425 22302872.396000001580 60269.725831501 2023-11-21T17:25:11.841700+00:00 20000067.861000001431 29000000.008000019938 48000000.008000023663 22302872.020000010729 60269.725842922 2023-11-21T17:25:12.828473+00:00 20000067.861000001431 28999999.997000001371 47999999.932999968529 22302872.368999991566 60269.725854705 2023-11-21T17:25:13.846495+00:00 20000067.858999971300 28999999.993999999017 48000000.018999926746 22302872.694000009447 60269.725866126 2023-11-21T17:25:14.833269+00:00 20000067.866000000387 28999999.995000001043 47999999.996000051498 22302871.773999989033 60269.725877727 2023-11-21T17:25:15.835663+00:00 20000067.857000049204 29000000.014999989420 47999999.988000042737 22302871.975000020117 60269.725889510 2023-11-21T17:25:16.853683+00:00 20000067.862999979407 28999999.980000019073 47999999.997999906540 22302872.244999971241 60269.725900931 2023-11-21T17:25:17.840457+00:00 20000067.864000018686 29000000.011999990791 48000000.027999997139 22302872.256999999285 60269.725912533 2023-11-21T17:25:18.842851+00:00 20000067.857999920845 28999999.984999980778 47999999.956999987364 22302872.210000008345 60269.725923954 2023-11-21T17:25:19.829625+00:00 20000067.861000061035 29000000.013999998569 48000000.062000006437 22302872.416000008583 60269.725935737 2023-11-21T17:25:20.847651+00:00 20000067.860999941826 29000000.005000028759 47999999.939000010490 22302872.424000021070 60269.725947157 2023-11-21T17:25:21.834418+00:00 20000067.863000039011 29000000.009999990463 48000000.040999978781 22302872.252999961376 60269.725958759 2023-11-21T17:25:22.836812+00:00 20000067.858999971300 28999999.980000019073 47999999.954000033438 22302872.077000018209 60269.725970361 2023-11-21T17:25:23.839205+00:00 20000067.861999988556 29000000.009999990463 48000000.047999978065 22302872.178999960423 60269.725981963 2023-11-21T17:25:24.841600+00:00 20000067.862000111490 29000000.010999981314 48000000.028999976814 22302872.327000018209 60269.725993565 2023-11-21T17:25:25.843994+00:00 20000067.860999941826 29000000.004999998957 47999999.979000031948 22302872.218999978155 60269.726005091 2023-11-21T17:25:26.839886+00:00 20000067.861999988556 28999999.986000001431 47999999.990000009537 22302872.040000021458 60269.726016768 2023-11-21T17:25:27.848791+00:00 20000067.861000061035 29000000.012000020593 48000000.018000006676 22302872.430000010878 60269.726028114 2023-11-21T17:25:28.829056+00:00 20000067.858999971300 28999999.993999961764 48000000.000000000000 22302872.211000028998 60269.726039897 2023-11-21T17:25:29.847070+00:00 20000067.865000009537 28999999.981000069529 47999999.960999973118 22302872.160999950022 60269.726051318 2023-11-21T17:25:30.833845+00:00 20000067.860000010580 29000000.004999998957 48000000.024000048637 22302871.926000058651 60269.726062919 2023-11-21T17:25:31.836232+00:00 20000067.860999941826 29000000.000000000000 47999999.986999988556 22302872.524999979883 60269.726074521 2023-11-21T17:25:32.838626+00:00 20000067.864000078291 29000000.006999969482 47999999.991999976337 22302872.153999920934 60269.726086123 2023-11-21T17:25:33.841026+00:00 20000067.859999898821 28999999.996000051498 48000000.057999968529 22302872.156000021845 60269.726097725 2023-11-21T17:25:34.843422+00:00 20000067.860000010580 29000000.000000000000 47999999.978000037372 22302872.109000090510 60269.726109327 2023-11-21T17:25:35.845816+00:00 20000067.863000039011 28999999.998999949545 47999999.962999939919 22302872.550999999046 60269.726120928 2023-11-21T17:25:36.848210+00:00 20000067.863000039011 29000000.003000020981 48000000.009000062943 22302872.185999989510 60269.726132349 2023-11-21T17:25:37.834975+00:00 20000067.858999971300 29000000.018000010401 48000000.032999992371 22302872.445999979973 60269.726143951 2023-11-21T17:25:38.837365+00:00 20000067.863000039011 28999999.981999989599 47999999.962000012398 22302872.868000030518 60269.726155553 2023-11-21T17:25:39.839758+00:00 20000067.862999919802 29000000.013999938965 47999999.985999941826 22302872.580999970436 60269.726167154 2023-11-21T17:25:40.842156+00:00 20000067.861999988556 28999999.973999980837 48000000.027999997139 22302872.631999969482 60269.726178576 2023-11-21T17:25:41.828932+00:00 20000067.860000010580 29000000.017000079155 48000000.039999991655 22302873.004000071436 60269.726190358 2023-11-21T17:25:42.846946+00:00 20000067.860000010580 28999999.978999968618 47999999.899000018835 22302872.903000000864 60269.726201960 2023-11-21T17:25:43.849335+00:00 20000067.863000039011 29000000.034999970347 48000000.053000003099 22302872.751999970526 60269.726213381 2023-11-21T17:25:44.836104+00:00 20000067.863000039011 28999999.986000061035 48000000.007999986410 22302873.036000009626 60269.726224983 2023-11-21T17:25:45.838495+00:00 20000067.861999999732 28999999.998999949545 48000000.039999991655 22302873.153999920934 60269.726236585 2023-11-21T17:25:46.840891+00:00 20000067.859000001103 28999999.999000068754 47999999.976000010967 22302872.881000038236 60269.726248186 2023-11-21T17:25:47.843289+00:00 20000067.859999999404 28999999.990000009537 47999999.998000033200 22302872.733999971300 60269.726259607 2023-11-21T17:25:48.830057+00:00 20000067.864000011235 29000000.003999948502 47999999.935999989510 22302873.397000070661 60269.726271390 2023-11-21T17:25:49.848071+00:00 20000067.857999999076 28999999.989000000060 48000000.034999966621 22302873.398999929428 60269.726282811 2023-11-21T17:25:50.834844+00:00 20000067.861000001431 29000000.019999999553 48000000.018000006676 22302872.935000058264 60269.726294412 2023-11-21T17:25:51.837236+00:00 20000067.864000011235 28999999.991000011563 47999999.990000009537 22302873.307999968529 60269.726306014 2023-11-21T17:25:52.839629+00:00 20000067.861999988556 29000000.011000011116 48000000.039999961853 22302873.256999969482 60269.726317616 2023-11-21T17:25:53.842029+00:00 20000067.859000001103 28999999.977000001818 48000000.036000013351 22302872.846999999136 60269.726329218 2023-11-21T17:25:54.844429+00:00 20000067.861000001431 29000000.050999999046 47999999.935000061989 22302873.294000029564 60269.726340639 2023-11-21T17:25:55.831197+00:00 20000067.863000009209 28999999.950999978930 48000000.006999969482 22302873.673000000417 60269.726352422 2023-11-21T17:25:56.849211+00:00 20000067.861999988556 29000000.027000010014 48000000.034999966621 22302873.949999999255 60269.726363842 2023-11-21T17:25:57.835985+00:00 20000067.859000001103 28999999.993999991566 47999999.986000061035 22302873.236000008881 60269.726375444 2023-11-21T17:25:58.838372+00:00 20000067.861999988556 28999999.986999988556 47999999.997999906540 22302873.636999990791 60269.726386865 2023-11-21T17:25:59.825141+00:00 20000067.861000001431 28999999.987000048161 47999999.946000099182 22302873.719000000507 60269.726398648 2023-11-21T17:26:00.843165+00:00 20000067.865000009537 29000000.018000010401 48000000.032999992371 22302873.489999990910 60269.726410250 2023-11-21T17:26:01.845567+00:00 20000067.860000010580 29000000.016999959946 47999999.992999911308 22302873.621000021696 60269.726421671 2023-11-21T17:26:02.832343+00:00 20000067.860000010580 28999999.970000028610 47999999.960000000894 22302874.032999988645 60269.726433453 2023-11-21T17:26:03.850365+00:00 20000067.861999988556 28999999.997999969870 48000000.096000000834 22302873.623999979347 60269.726444874 2023-11-21T17:26:04.837137+00:00 20000067.861000001431 29000000.007000029087 47999999.914999991655 22302873.748000029474 60269.726456476 2023-11-21T17:26:05.839531+00:00 20000067.861000001431 28999999.990000009537 48000000.043000012636 22302873.191999968141 60269.726468078 2023-11-21T17:26:06.841921+00:00 20000067.861000001431 29000000.029999971390 48000000.028999976814 22302873.891000028700 60269.726479680 2023-11-21T17:26:07.844321+00:00 20000067.861999988556 29000000.006999969482 47999999.963999986649 22302874.171000000089 60269.726491026 2023-11-21T17:26:08.824592+00:00 20000067.861000001431 28999999.976000070572 48000000.023000001907 22302873.622999969870 60269.726502808 2023-11-21T17:26:09.842607+00:00 20000067.861000001431 29000000.014999989420 47999999.935000002384 22302874.222999989986 60269.726514485 2023-11-21T17:26:10.851509+00:00 20000067.865000009537 28999999.985999941826 47999999.988000042737 22302873.774000048637 60269.726525831 2023-11-21T17:26:11.831777+00:00 20000067.856999929994 29000000.003000020981 48000000.048999972641 22302873.815000001341 60269.726537613 2023-11-21T17:26:12.849792+00:00 20000067.863000039011 28999999.981999989599 48000000.001000046730 22302874.266999959946 60269.726549034 2023-11-21T17:26:13.836561+00:00 20000067.861000061035 29000000.017000079155 48000000.012000016868 22302873.722999989986 60269.726560636 2023-11-21T17:26:14.838958+00:00 20000067.862999919802 28999999.984999898821 47999999.991999976337 22302873.779000040144 60269.726572238 2023-11-21T17:26:15.841353+00:00 20000067.860000010580 29000000.022000070661 47999999.994999997318 22302874.092000011355 60269.726583840 2023-11-21T17:26:16.843753+00:00 20000067.861000061035 28999999.996999979019 48000000.052999973297 22302873.895999971777 60269.726595261 2023-11-21T17:26:17.830524+00:00 20000067.860999941826 28999999.990000009537 47999999.934000022709 22302874.272999998182 60269.726606863 2023-11-21T17:26:18.832924+00:00 20000067.861999988556 29000000.006999969482 48000000.010999917984 22302874.211999949068 60269.726618645 2023-11-21T17:26:19.850937+00:00 20000067.861000061035 28999999.996999979019 47999999.964000113308 22302874.095000028610 60269.726630066 2023-11-21T17:26:20.837715+00:00 20000067.861999988556 29000000.026000019163 48000000.090999960899 22302873.930000070482 60269.726641668 2023-11-21T17:26:21.840112+00:00 20000067.861999988556 28999999.960000038147 47999999.909999966621 22302874.525999899954 60269.726653270 2023-11-21T17:26:22.842511+00:00 20000067.863000039011 29000000.009999990463 48000000.062999956310 22302874.050000071526 60269.726664872 2023-11-21T17:26:23.844911+00:00 20000067.860000010580 29000000.011000040919 47999999.982000112534 22302873.740000009537 60269.726676293 2023-11-21T17:26:24.831688+00:00 20000067.864999890327 29000000.004999998957 48000000.009999990463 22302874.304999951273 60269.726687894 2023-11-21T17:26:25.834083+00:00 20000067.857000108808 28999999.991999980062 48000000.023999996483 22302873.876999970526 60269.726699496 2023-11-21T17:26:26.836481+00:00 20000067.860999941826 29000000.011999998242 47999999.942999988794 22302874.147999998182 60269.726711098 2023-11-21T17:26:27.838873+00:00 20000067.863000039011 28999999.995999999344 48000000.032000012696 22302874.210000038147 60269.726722700 2023-11-21T17:26:28.841267+00:00 20000067.860000010580 28999999.984999999404 48000000.001999996603 22302874.141999959946 60269.726734302 2023-11-21T17:26:29.843669+00:00 20000067.860999941826 29000000.004999998957 47999999.998000003397 22302874.016000028700 60269.726745903 2023-11-21T17:26:30.846065+00:00 20000067.863000039011 29000000.003000020981 47999999.962999999523 22302874.274999979883 60269.726757325 2023-11-21T17:26:31.832845+00:00 20000067.860999941826 28999999.991000000387 47999999.987999983132 22302874.571000099182 60269.726769107 2023-11-21T17:26:32.850855+00:00 20000067.861000061035 29000000.005999978632 48000000.040000021458 22302873.944999929518 60269.726780528 2023-11-21T17:26:33.837622+00:00 20000067.860000010580 29000000.015000019222 48000000.004000008106 22302874.721999999136 60269.726792130 2023-11-21T17:26:34.840018+00:00 20000067.860000010580 28999999.990999970585 48000000.017000019550 22302874.230999950320 60269.726803551 2023-11-21T17:26:35.826797+00:00 20000067.863999959081 28999999.975000020117 48000000.012999951839 22302874.812000039965 60269.726815334 2023-11-21T17:26:36.844814+00:00 20000067.863000039011 29000000.005999978632 47999999.944000013173 22302874.537000060081 60269.726826754 2023-11-21T17:26:37.831587+00:00 20000067.861999988556 29000000.006000038236 48000000.044000029564 22302874.940999981016 60269.726838356 2023-11-21T17:26:38.833980+00:00 20000067.857999920845 29000000.005999978632 47999999.937000043690 22302874.791000008583 60269.726850139 2023-11-21T17:26:39.851992+00:00 20000067.864000000060 29000000.008999999613 48000000.076999902725 22302874.607999920845 60269.726861560 2023-11-21T17:26:40.838768+00:00 20000067.861000001431 28999999.995999988168 47999999.978000037372 22302875.029000040144 60269.726873162 2023-11-21T17:26:41.841165+00:00 20000067.859000001103 28999999.975000020117 47999999.973999977112 22302875.327999949455 60269.726884583 2023-11-21T17:26:42.827935+00:00 20000067.864000011235 29000000.037999991328 48000000.032999992371 22302874.991000059992 60269.726896365 2023-11-21T17:26:43.845957+00:00 20000067.861000001431 28999999.996999979019 47999999.972000002861 22302875.158999990672 60269.726907786 2023-11-21T17:26:44.832730+00:00 20000067.859999999404 28999999.981999989599 47999999.991000063717 22302874.636000011116 60269.726919388 2023-11-21T17:26:45.835128+00:00 20000067.864000011235 29000000.016999959946 48000000.018000006676 22302874.776999998838 60269.726930990 2023-11-21T17:26:46.837524+00:00 20000067.861000001431 28999999.999000068754 47999999.975000016391 22302874.981000009924 60269.726942591 2023-11-21T17:26:47.839911+00:00 20000067.857999980450 28999999.971999999136 48000000.012000001967 22302874.561999991536 60269.726954193 2023-11-21T17:26:48.842305+00:00 20000067.862000018358 28999999.988000039011 48000000.005999997258 22302874.551000010222 60269.726965720 2023-11-21T17:26:49.838203+00:00 20000067.863999988884 29000000.038999918848 47999999.993999987841 22302875.258999999613 60269.726977397 2023-11-21T17:26:50.847105+00:00 20000067.861000001431 28999999.970000028610 48000000.008000023663 22302875.230999980122 60269.726988743 2023-11-21T17:26:51.827381+00:00 20000067.859999980778 29000000.018000010401 48000000.009999990463 22302875.022000011057 60269.727000525 2023-11-21T17:26:52.845401+00:00 20000067.859999980778 28999999.985000010580 47999999.993999987841 22302875.458000000566 60269.727011946 2023-11-21T17:26:53.832175+00:00 20000067.864000018686 29000000.018999930471 48000000.029000036418 22302875.377000000328 60269.727023548 2023-11-21T17:26:54.834567+00:00 20000067.861000001431 29000000.001000050455 47999999.972000002861 22302875.794999960810 60269.727035150 2023-11-21T17:26:55.836956+00:00 20000067.862999979407 28999999.993000030518 48000000.015999972820 22302875.524000048637 60269.727046752 2023-11-21T17:26:56.839355+00:00 20000067.860000010580 28999999.990000009537 47999999.976999998093 22302876.228999968618 60269.727058354 2023-11-21T17:26:57.841756+00:00 20000067.861999988556 29000000.023999929428 47999999.999999940395 22302875.763999998569 60269.727069775 2023-11-21T17:26:58.828529+00:00 20000067.860000010580 29000000.004000071436 47999999.965000033379 22302875.539000030607 60269.727081557 2023-11-21T17:26:59.846545+00:00 20000067.863000039011 28999999.973999980837 48000000.011000037193 22302875.458000000566 60269.727092978 2023-11-21T17:27:00.833306+00:00 20000067.859999950975 29000000.037999991328 48000000.059999942780 22302875.702999949455 60269.727104580 2023-11-21T17:27:01.835701+00:00 20000067.860000010580 28999999.970999959856 47999999.922000050545 22302875.598000049591 60269.727116182 2023-11-21T17:27:02.838090+00:00 20000067.862999979407 29000000.009999990463 48000000.044999957085 22302875.343999978155 60269.727127783 2023-11-21T17:27:03.840484+00:00 20000067.861000001431 28999999.986999999732 47999999.994000077248 22302875.501999970526 60269.727139205 2023-11-21T17:27:04.827267+00:00 20000067.861000001431 29000000.024000000209 48000000.023000001907 22302875.467999991030 60269.727150806 2023-11-21T17:27:05.829665+00:00 20000067.862000048161 28999999.973000001162 47999999.947999946773 22302875.711000028998 60269.727162589 2023-11-21T17:27:06.847677+00:00 20000067.861999988556 28999999.991000000387 48000000.023000001907 22302875.860999941826 60269.727174010 2023-11-21T17:27:07.834445+00:00 20000067.860999941826 29000000.015999998897 48000000.001000046730 22302876.360000010580 60269.727185612 2023-11-21T17:27:08.836837+00:00 20000067.861000061035 28999999.981000009924 48000000.041999943554 22302875.582000020891 60269.727197213 2023-11-21T17:27:09.839230+00:00 20000067.860999941826 29000000.015999969095 47999999.937999956310 22302876.166000008583 60269.727208815 2023-11-21T17:27:10.841631+00:00 20000067.863000039011 29000000.003000020981 48000000.032999992371 22302875.986000061035 60269.727220236 2023-11-21T17:27:11.828410+00:00 20000067.858999971300 28999999.991999980062 47999999.994000017643 22302875.832999940962 60269.727232019 2023-11-21T17:27:12.846432+00:00 20000067.865000009537 29000000.019999980927 48000000.009999990463 22302876.182000041008 60269.727243440 2023-11-21T17:27:13.833198+00:00 20000067.861000061035 29000000.011000040919 47999999.998000003397 22302875.449999928474 60269.727255042 2023-11-21T17:27:14.835584+00:00 20000067.857999920845 28999999.986000001431 47999999.983999997377 22302876.382000088692 60269.727266643 2023-11-21T17:27:15.837974+00:00 20000067.863000039011 28999999.977000001818 47999999.968999981880 22302876.013999938965 60269.727278245 2023-11-21T17:27:16.840368+00:00 20000067.865000009537 29000000.004999998957 48000000.047000050545 22302876.328000068665 60269.727289847 2023-11-21T17:27:17.842754+00:00 20000067.856999989599 29000000.019999980927 48000000.007999956608 22302876.162999991328 60269.727301268 2023-11-21T17:27:18.829537+00:00 20000067.861999988556 29000000.022999998182 48000000.031000018120 22302876.513000011444 60269.727313051 2023-11-21T17:27:19.847552+00:00 20000067.861999988556 28999999.947000030428 47999999.925000011921 22302876.628999948502 60269.727324471 2023-11-21T17:27:20.834324+00:00 20000067.861999988556 29000000.010999981314 48000000.011999957263 22302876.050999999046 60269.727336073 2023-11-21T17:27:21.836717+00:00 20000067.861999988556 29000000.006999969482 48000000.047999978065 22302876.386000040919 60269.727347675 2023-11-21T17:27:22.839112+00:00 20000067.860000010580 28999999.997000098228 47999999.942000031471 22302876.286000009626 60269.727359277 2023-11-21T17:27:23.841502+00:00 20000067.861999988556 29000000.004999998957 48000000.026000022888 22302876.375999931246 60269.727370879 2023-11-21T17:27:24.843897+00:00 20000067.860000010580 29000000.007999900728 47999999.957999937236 22302876.062000039965 60269.727382299 2023-11-21T17:27:25.830669+00:00 20000067.861000061035 28999999.981999989599 48000000.035000093281 22302876.717000011355 60269.727394082 2023-11-21T17:27:26.848688+00:00 20000067.863999959081 28999999.984000090510 48000000.013000011444 22302876.276999950409 60269.727405503 2023-11-21T17:27:27.835457+00:00 20000067.858999971300 29000000.006999969482 48000000.020999908447 22302876.427000049502 60269.727417105 2023-11-21T17:27:28.837856+00:00 20000067.863000039011 29000000.039000030607 47999999.947000026703 22302876.705999970436 60269.727428631 2023-11-21T17:27:29.833745+00:00 20000067.861000061035 28999999.949999928474 48000000.014999993145 22302876.560000058264 60269.727440308 2023-11-21T17:27:30.842645+00:00 20000067.862999919802 29000000.030000090599 47999999.991000063717 22302876.625000000000 60269.727451910 2023-11-21T17:27:31.845039+00:00 20000067.859000090510 28999999.995999928564 48000000.027999997139 22302876.521999999881 60269.727463437 2023-11-21T17:27:32.840924+00:00 20000067.861999988556 29000000.014000058174 48000000.042000003159 22302876.820999998599 60269.727475114 2023-11-21T17:27:33.849829+00:00 20000067.861999999732 28999999.973999980837 47999999.922000013292 22302877.078000001609 60269.727486460 2023-11-21T17:27:34.830094+00:00 20000067.863000001758 29000000.031000021845 48000000.017999991775 22302877.168999999762 60269.727498242 2023-11-21T17:27:35.848114+00:00 20000067.857999999076 29000000.000000000000 48000000.040000021458 22302877.072999998927 60269.727509663 2023-11-21T17:27:36.834885+00:00 20000067.864999990910 28999999.981999989599 47999999.952999979258 22302876.922999989241 60269.727521265 2023-11-21T17:27:37.837276+00:00 20000067.859000008553 29000000.003999948502 47999999.994000017643 22302876.559999998659 60269.727532686 2023-11-21T17:27:38.824057+00:00 20000067.860999990255 28999999.981000069529 47999999.981000013649 22302876.994000021368 60269.727544468 2023-11-21T17:27:39.842071+00:00 20000067.862000018358 29000000.007999900728 48000000.013999998569 22302877.148999989033 60269.727556070 2023-11-21T17:27:40.844470+00:00 20000067.861000001431 29000000.026999998838 48000000.058999963105 22302876.932999998331 60269.727567491 2023-11-21T17:27:41.831245+00:00 20000067.861999988556 28999999.986999999732 47999999.954000063241 22302876.865000009537 60269.727579274 2023-11-21T17:27:42.849260+00:00 20000067.859999980778 28999999.973000001162 48000000.015999913216 22302877.446999970824 60269.727590695 2023-11-21T17:27:43.836032+00:00 20000067.862000018358 29000000.008999988437 48000000.006000041962 22302877.711000028998 60269.727602297 2023-11-21T17:27:44.838427+00:00 20000067.861999988556 29000000.024000018835 48000000.029000036418 22302877.184999998659 60269.727613898 2023-11-21T17:27:45.840824+00:00 20000067.861000001431 28999999.985999971628 47999999.960999973118 22302877.017000019550 60269.727625500 2023-11-21T17:27:46.843222+00:00 20000067.860000010580 29000000.012000020593 48000000.016999959946 22302877.524999979883 60269.727636921 2023-11-21T17:27:47.829999+00:00 20000067.863999959081 28999999.986999988556 47999999.958000056446 22302877.461000028998 60269.727648523 2023-11-21T17:27:48.832391+00:00 20000067.860000010580 29000000.037000000477 48000000.059000022709 22302876.933999959379 60269.727660306 2023-11-21T17:27:49.850399+00:00 20000067.864000018686 28999999.989000018686 47999999.986999988556 22302877.800000008196 60269.727671727 2023-11-21T17:27:50.837175+00:00 20000067.858999971300 28999999.946999970824 47999999.949000000954 22302876.990000009537 60269.727683328 2023-11-21T17:27:51.839564+00:00 20000067.862000048161 29000000.046000000089 48000000.037999987602 22302877.203000009060 60269.727694930 2023-11-21T17:27:52.841951+00:00 20000067.863999959081 28999999.981000009924 48000000.008999936283 22302877.305000010878 60269.727706532 2023-11-21T17:27:53.844347+00:00 20000067.858000040054 29000000.022999998182 47999999.980000019073 22302877.273999989033 60269.727717953 2023-11-21T17:27:54.831120+00:00 20000067.861000001431 28999999.980000019073 48000000.037000000477 22302877.555000010878 60269.727729554 2023-11-21T17:27:55.833515+00:00 20000067.863999959081 28999999.995000001043 47999999.958999991417 22302877.258999940008 60269.727741156 2023-11-21T17:27:56.835909+00:00 20000067.861999988556 28999999.995000001043 48000000.005000002682 22302877.416000008583 60269.727752758 2023-11-21T17:27:57.838300+00:00 20000067.859000030905 29000000.005999978632 47999999.957999996841 22302877.672000050545 60269.727764179 2023-11-21T17:27:58.825075+00:00 20000067.861999988556 29000000.016999959946 48000000.110000006855 22302878.458999991417 60269.727775962 2023-11-21T17:27:59.843095+00:00 20000067.861999988556 28999999.978999968618 47999999.938999980688 22302877.677999969572 60269.727787564 2023-11-21T17:28:00.845489+00:00 20000067.858999971300 29000000.025000099093 48000000.000999987125 22302878.439000010490 60269.727798984 2023-11-21T17:28:01.832268+00:00 20000067.862000111490 28999999.968999978155 48000000.020000040531 22302877.911000009626 60269.727810586 2023-11-21T17:28:02.834663+00:00 20000067.861999988556 29000000.026999950409 47999999.997999973595 22302878.585999969393 60269.727822188 2023-11-21T17:28:03.837057+00:00 20000067.857999920845 28999999.996999979019 48000000.006000041962 22302878.277000069618 60269.727833790 2023-11-21T17:28:04.839449+00:00 20000067.864000078291 28999999.979000091553 47999999.966999948025 22302878.430999990553 60269.727845211 2023-11-21T17:28:05.826218+00:00 20000067.861999988556 29000000.011999960989 47999999.958999991417 22302878.365000009537 60269.727856994 2023-11-21T17:28:06.844242+00:00 20000067.860000010580 28999999.977000001818 48000000.064000010490 22302878.252999901772 60269.727868414 2023-11-21T17:28:07.831009+00:00 20000067.860999941826 29000000.013000011444 47999999.924000017345 22302878.135000109673 60269.727880016 2023-11-21T17:28:08.833407+00:00 20000067.865000009537 29000000.037999991328 48000000.128999948502 22302878.435999989510 60269.727891799 2023-11-21T17:28:09.851435+00:00 20000067.860000010580 28999999.975999951363 47999999.976999998093 22302878.388000011444 60269.727903220 2023-11-21T17:28:10.838207+00:00 20000067.863000039011 28999999.988000039011 47999999.987000107765 22302877.878999948502 60269.727914822 2023-11-21T17:28:11.840599+00:00 20000067.857999920845 28999999.991999980062 48000000.000999927521 22302878.286000009626 60269.727926348 2023-11-21T17:28:12.836485+00:00 20000067.863000039011 29000000.008000019938 47999999.940000057220 22302878.750999931246 60269.727938025 2023-11-21T17:28:13.845392+00:00 20000067.861999988556 29000000.024999979883 48000000.005000002682 22302878.745000001043 60269.727949371 2023-11-21T17:28:14.825661+00:00 20000067.860999941826 28999999.994000080973 47999999.981999993324 22302878.824000000954 60269.727961154 2023-11-21T17:28:15.843682+00:00 20000067.863000039011 28999999.990999940783 48000000.069999933243 22302878.620000001043 60269.727972575 2023-11-21T17:28:16.830454+00:00 20000067.858999971300 29000000.019999980927 48000000.014000058174 22302878.083000060171 60269.727984176 2023-11-21T17:28:17.832844+00:00 20000067.862000111490 28999999.958999998868 47999999.949000000954 22302878.434999939054 60269.727995959 2023-11-21T17:28:18.850856+00:00 20000067.861999988556 29000000.024000000209 48000000.008000001311 22302878.611000061035 60269.728007380 2023-11-21T17:28:19.837627+00:00 20000067.860999941826 28999999.978000000119 47999999.979999989271 22302878.153000000864 60269.728018982 2023-11-21T17:28:20.840021+00:00 20000067.861999988556 29000000.021999999881 48000000.043000012636 22302878.050000000745 60269.728030403 2023-11-21T17:28:21.826799+00:00 20000067.861000061035 29000000.007999990135 47999999.967999957502 22302877.989999990910 60269.728042185 2023-11-21T17:28:22.844816+00:00 20000067.860999941826 28999999.964999999851 47999999.987000048161 22302878.131000000983 60269.728053606 2023-11-21T17:28:23.831589+00:00 20000067.861000061035 29000000.035000000149 48000000.007999956608 22302878.883999999613 60269.728065208 2023-11-21T17:28:24.833985+00:00 20000067.862999919802 29000000.004000011832 47999999.983000040054 22302878.115000009537 60269.728076810 2023-11-21T17:28:25.836376+00:00 20000067.862000111490 28999999.969000011683 48000000.000000000000 22302878.134999990463 60269.728088412 2023-11-21T17:28:26.838772+00:00 20000067.859000001103 29000000.000999990851 47999999.991999976337 22302878.289999991655 60269.728100013 2023-11-21T17:28:27.841165+00:00 20000067.863000001758 29000000.013000011444 48000000.029000036418 22302878.309000018984 60269.728111435 2023-11-21T17:28:28.827943+00:00 20000067.859000001103 29000000.013999998569 47999999.959999918938 22302878.660999979824 60269.728123217 2023-11-21T17:28:29.845961+00:00 20000067.861999999732 28999999.992999970913 48000000.055999986827 22302878.568000018597 60269.728134638 2023-11-21T17:28:30.832729+00:00 20000067.862999990582 28999999.982000049204 47999999.976000070572 22302878.326000008732 60269.728146240 2023-11-21T17:28:31.835119+00:00 20000067.864000011235 29000000.024999979883 47999999.980999946594 22302878.663999971002 60269.728157842 2023-11-21T17:28:32.837513+00:00 20000067.857999999076 29000000.009999990463 48000000.087000012398 22302878.687000039965 60269.728169444 2023-11-21T17:28:33.839909+00:00 20000067.861000001431 28999999.986999988556 47999999.955000042915 22302878.736000001431 60269.728180864 2023-11-21T17:28:34.826685+00:00 20000067.860000010580 29000000.005000051111 48000000.006999969482 22302878.041999999434 60269.728192466 2023-11-21T17:28:35.829083+00:00 20000067.863999988884 28999999.997999910265 47999999.976999998093 22302878.657999988645 60269.728204249 2023-11-21T17:28:36.847103+00:00 20000067.859999980778 29000000.004000071436 48000000.000000000000 22302878.569000009447 60269.728215670 2023-11-21T17:28:37.833876+00:00 20000067.860000010580 28999999.962999939919 47999999.986999988556 22302878.940999981016 60269.728227272 2023-11-21T17:28:38.836267+00:00 20000067.865000009537 29000000.026000019163 48000000.054000020027 22302878.908999979496 60269.728238873 2023-11-21T17:28:39.838659+00:00 20000067.858999971300 28999999.980000019073 47999999.978999987245 22302879.282999988645 60269.728250475 2023-11-21T17:28:40.841058+00:00 20000067.863000039011 29000000.009000059217 47999999.986000001431 22302879.249000009149 60269.728261896 2023-11-21T17:28:41.827829+00:00 20000067.861999988556 28999999.994999889284 47999999.979999996722 22302879.115000009537 60269.728273679 2023-11-21T17:28:42.845846+00:00 20000067.860000010580 29000000.017000079155 48000000.042000003159 22302879.321999970824 60269.728285100 2023-11-21T17:28:43.832620+00:00 20000067.859999950975 28999999.982999920845 47999999.937999993563 22302879.483000040054 60269.728296702 2023-11-21T17:28:44.835011+00:00 20000067.863000039011 29000000.038000110537 48000000.122000008821 22302879.396000031382 60269.728308303 2023-11-21T17:28:45.837403+00:00 20000067.861999988556 28999999.998999949545 47999999.928000032902 22302879.356999989599 60269.728319905 2023-11-21T17:28:46.839794+00:00 20000067.861000001431 28999999.988999959081 47999999.994999952614 22302879.631999969482 60269.728331507 2023-11-21T17:28:47.842201+00:00 20000067.861000001431 28999999.973999980837 48000000.011000037193 22302879.470999959856 60269.728342928 2023-11-21T17:28:48.828966+00:00 20000067.861000001431 29000000.010000109673 47999999.963999986649 22302879.465000029653 60269.728354711 2023-11-21T17:28:49.846992+00:00 20000067.861999988556 28999999.986999988556 48000000.027000010014 22302879.287999991328 60269.728366131 2023-11-21T17:28:50.833760+00:00 20000067.861000001431 28999999.990000009537 47999999.980000019073 22302879.211000081152 60269.728377733 2023-11-21T17:28:51.836150+00:00 20000067.861000001431 29000000.018000010401 48000000.052999973297 22302879.361999988556 60269.728389260 2023-11-21T17:28:52.832044+00:00 20000067.861999988556 29000000.006999969482 47999999.988999962807 22302879.284999970347 60269.728400937 2023-11-21T17:28:53.840943+00:00 20000067.861000061035 28999999.995000001043 47999999.945999979973 22302880.169000029564 60269.728412539 2023-11-21T17:28:54.843335+00:00 20000067.862999919802 29000000.000000000000 48000000.015000097454 22302879.638999938965 60269.728424065 2023-11-21T17:28:55.839226+00:00 20000067.861000061035 28999999.984000001103 47999999.985999941826 22302879.945000048727 60269.728435742 2023-11-21T17:28:56.848132+00:00 20000067.863000039011 29000000.018999990076 48000000.024999983609 22302879.541999939829 60269.728447088 2023-11-21T17:28:57.828398+00:00 20000067.859999898821 28999999.996000010520 48000000.023000001907 22302879.633000019938 60269.728458871 2023-11-21T17:28:58.846411+00:00 20000067.860000010580 29000000.017000000924 47999999.938000082970 22302879.628000020981 60269.728470291 2023-11-21T17:28:59.833184+00:00 20000067.861999988556 28999999.988999988884 48000000.023000001907 22302879.853999968618 60269.728481893 2023-11-21T17:29:00.835568+00:00 20000067.864000078291 28999999.997000008821 47999999.993999958038 22302879.491999980062 60269.728493314 2023-11-21T17:29:01.822335+00:00 20000067.857999920845 29000000.008999999613 48000000.012999996543 22302879.702000018209 60269.728505096 2023-11-21T17:29:02.840350+00:00 20000067.860000010580 28999999.992999970913 48000000.036999993026 22302879.891000028700 60269.728516698 2023-11-21T17:29:03.842745+00:00 20000067.865000009537 29000000.009999990463 47999999.886999987066 22302879.973999980837 60269.728528120 2023-11-21T17:29:04.829519+00:00 20000067.860000010580 28999999.996000051498 48000000.082999996841 22302879.947999950498 60269.728539902 2023-11-21T17:29:05.847538+00:00 20000067.861000061035 29000000.002999961376 48000000.001999996603 22302880.038000110537 60269.728551323 2023-11-21T17:29:06.834309+00:00 20000067.865999940783 29000000.006000038236 48000000.012999981642 22302880.421999931335 60269.728562925 2023-11-21T17:29:07.836700+00:00 20000067.860000010580 28999999.991000000387 48000000.007000029087 22302880.236000001431 60269.728574346 2023-11-21T17:29:08.823474+00:00 20000067.858999971300 28999999.998999949545 47999999.962999999523 22302880.475999999791 60269.728586128 2023-11-21T17:29:09.841488+00:00 20000067.861000061035 28999999.994000021368 48000000.046999990940 22302880.028999999166 60269.728597549 2023-11-21T17:29:10.828264+00:00 20000067.860000010580 29000000.032999988645 47999999.954000003636 22302879.890000000596 60269.728609151 2023-11-21T17:29:11.830663+00:00 20000067.863999959081 28999999.972000058740 48000000.042999982834 22302880.238000009209 60269.728620934 2023-11-21T17:29:12.848675+00:00 20000067.860999941826 29000000.001999970526 47999999.967999987304 22302880.086999978870 60269.728632355 2023-11-21T17:29:13.835447+00:00 20000067.860000010580 29000000.009999990463 48000000.042999982834 22302880.395000010729 60269.728643957 2023-11-21T17:29:14.837843+00:00 20000067.864000078291 28999999.998999949545 47999999.978000037372 22302880.383999999613 60269.728655558 2023-11-21T17:29:15.840231+00:00 20000067.859999898821 28999999.963000059128 48000000.001999966800 22302880.358000010252 60269.728667160 2023-11-21T17:29:16.842625+00:00 20000067.860000010580 28999999.995999928564 47999999.991999976337 22302880.118999991566 60269.728678581 2023-11-21T17:29:17.829404+00:00 20000067.863000039011 29000000.013000011444 47999999.933000087738 22302880.648999989033 60269.728690183 2023-11-21T17:29:18.831796+00:00 20000067.860000010580 29000000.008000019938 48000000.047999978065 22302880.171000000089 60269.728701784 2023-11-21T17:29:19.834184+00:00 20000067.861999988556 29000000.031000021845 48000000.044999957085 22302879.976000010967 60269.728713386 2023-11-21T17:29:20.836577+00:00 20000067.861000001431 28999999.977000001818 47999999.932000041008 22302880.367999970913 60269.728724988 2023-11-21T17:29:21.838968+00:00 20000067.859999999404 28999999.977000001818 48000000.049000017345 22302880.650000039488 60269.728736590 2023-11-21T17:29:22.841361+00:00 20000067.864000000060 29000000.006000038236 47999999.978999972343 22302880.504999998957 60269.728748192 2023-11-21T17:29:23.843756+00:00 20000067.860000010580 29000000.010999921709 47999999.993000030518 22302880.467999991030 60269.728759613 2023-11-21T17:29:24.830534+00:00 20000067.862999990582 29000000.009000059217 47999999.986000008881 22302880.884999990463 60269.728771214 2023-11-21T17:29:25.832930+00:00 20000067.864000011235 29000000.008999940008 48000000.134999990463 22302880.860000010580 60269.728782816 2023-11-21T17:29:26.835321+00:00 20000067.857000008225 28999999.973999980837 47999999.894000008702 22302881.219999969006 60269.728794418 2023-11-21T17:29:27.837712+00:00 20000067.861000001431 29000000.022000070661 48000000.027000010014 22302881.181000050157 60269.728805839 2023-11-21T17:29:28.824478+00:00 20000067.861000001431 28999999.995999928564 47999999.976999968290 22302880.750000000000 60269.728817621 2023-11-21T17:29:29.842495+00:00 20000067.862999979407 28999999.992000099272 48000000.017000019550 22302880.325999978930 60269.728829223 2023-11-21T17:29:30.844891+00:00 20000067.863000009209 29000000.008999940008 48000000.003000020981 22302880.972999989986 60269.728840644 2023-11-21T17:29:31.831662+00:00 20000067.862000018358 29000000.002000000328 47999999.975999951363 22302880.927999969572 60269.728852246 2023-11-21T17:29:32.834051+00:00 20000067.859000001103 28999999.978000000119 47999999.935000002384 22302881.100000020117 60269.728863847 2023-11-21T17:29:33.836443+00:00 20000067.861999988556 29000000.035000000149 48000000.032000012696 22302880.618999961764 60269.728875449 2023-11-21T17:29:34.838835+00:00 20000067.861999988556 28999999.975000008941 48000000.005999982357 22302881.020000100136 60269.728886976 2023-11-21T17:29:35.834725+00:00 20000067.860000010580 28999999.995000001043 47999999.999000072479 22302881.147999998182 60269.728898653 2023-11-21T17:29:36.843630+00:00 20000067.864000018686 29000000.009999990463 48000000.082999937236 22302881.081999901682 60269.728909999 2023-11-21T17:29:37.823899+00:00 20000067.861000001431 28999999.990000009537 47999999.950999982655 22302881.206000089645 60269.728921781 2023-11-21T17:29:38.841916+00:00 20000067.861999988556 29000000.005999978632 47999999.947000026703 22302881.245000001043 60269.728933458 2023-11-21T17:29:39.850809+00:00 20000067.858999971300 29000000.002000030130 48000000.026000022888 22302881.469999909401 60269.728944804 2023-11-21T17:29:40.831075+00:00 20000067.861000001431 28999999.991999980062 48000000.021999962628 22302881.221000079066 60269.728956587 2023-11-21T17:29:41.849089+00:00 20000067.861000001431 29000000.015999969095 47999999.976999998093 22302881.459999918938 60269.728968007 2023-11-21T17:29:42.835860+00:00 20000067.861999988556 29000000.003000020981 48000000.050000071526 22302881.143000010401 60269.728979609 2023-11-21T17:29:43.838251+00:00 20000067.861000001431 28999999.981999989599 48000000.003999948502 22302881.322000030428 60269.728991030 2023-11-21T17:29:44.825024+00:00 20000067.864000018686 29000000.008999999613 47999999.988000042737 22302881.221000079066 60269.729002813 2023-11-21T17:29:45.843048+00:00 20000067.861000001431 28999999.987999979407 47999999.980000019073 22302881.203999999911 60269.729014234 2023-11-21T17:29:46.829828+00:00 20000067.860000010580 29000000.018000010401 47999999.995999991894 22302881.061999920756 60269.729025836 2023-11-21T17:29:47.832222+00:00 20000067.860999941826 28999999.991000000387 47999999.967000007629 22302881.397000070661 60269.729037618 2023-11-21T17:29:48.850231+00:00 20000067.863000039011 28999999.981999989599 47999999.997000008821 22302880.835999969393 60269.729049039 2023-11-21T17:29:49.836998+00:00 20000067.861000061035 29000000.012000080198 48000000.026999980211 22302880.796000000089 60269.729060641 2023-11-21T17:29:50.839391+00:00 20000067.861999988556 29000000.016999959946 48000000.027999997139 22302881.763999938965 60269.729072062 2023-11-21T17:29:51.826170+00:00 20000067.860000010580 28999999.967000011355 47999999.959000021219 22302881.647999998182 60269.729083844 2023-11-21T17:29:52.844181+00:00 20000067.859999898821 29000000.022999998182 48000000.004000008106 22302881.272999998182 60269.729095266 2023-11-21T17:29:53.830948+00:00 20000067.863000039011 28999999.990999940783 48000000.019999980927 22302881.974000100046 60269.729106867 2023-11-21T17:29:54.833341+00:00 20000067.863999959081 29000000.016000028700 47999999.935000002384 22302881.970999959856 60269.729118469 2023-11-21T17:29:55.835736+00:00 20000067.858000040054 28999999.990000009537 48000000.063000023365 22302882.069000009447 60269.729130071 2023-11-21T17:29:56.838125+00:00 20000067.861999988556 28999999.993999961764 47999999.981999933720 22302881.723000001162 60269.729141673 2023-11-21T17:29:57.840518+00:00 20000067.861999988556 28999999.996999979019 48000000.006000041962 22302881.806000001729 60269.729153094 2023-11-21T17:29:58.827293+00:00 20000067.861000061035 28999999.997000098228 47999999.996999979019 22302881.777999989688 60269.729164876 2023-11-21T17:29:59.845313+00:00 20000067.860999941826 29000000.016999959946 48000000.019999980927 22302881.525000009686 60269.729176297 2023-11-21T17:30:00.832083+00:00 20000067.861999988556 28999999.996999979019 48000000.002000093460 22302881.807999998331 60269.729187899 2023-11-21T17:30:01.834478+00:00 20000067.860000010580 28999999.981999989599 47999999.984999902546 22302881.478999998420 60269.729199501 2023-11-21T17:30:02.836874+00:00 20000067.863000039011 29000000.014999989420 48000000.039000026882 22302881.964999999851 60269.729211103 2023-11-21T17:30:03.839270+00:00 20000067.860999941826 28999999.991999980062 47999999.976999998093 22302882.500000000000 60269.729222524 2023-11-21T17:30:04.826044+00:00 20000067.859000090510 29000000.015000101179 48000000.011999957263 22302881.548999991268 60269.729234125 2023-11-21T17:30:05.828440+00:00 20000067.862999919802 28999999.995000001043 47999999.981000073254 22302882.117000009865 60269.729245908 2023-11-21T17:30:06.846458+00:00 20000067.863000039011 29000000.008999940008 48000000.008000023663 22302881.766999989748 60269.729257329 2023-11-21T17:30:07.833232+00:00 20000067.858999971300 28999999.983000040054 48000000.000999927521 22302881.646000001580 60269.729268931 2023-11-21T17:30:08.835627+00:00 20000067.864000078291 29000000.010000001639 48000000.013000011444 22302882.297999981791 60269.729280533 2023-11-21T17:30:09.838024+00:00 20000067.861999988556 28999999.995000001043 47999999.967999987304 22302882.135000050068 60269.729292134 2023-11-21T17:30:10.840417+00:00 20000067.858999971300 28999999.989999990910 48000000.006999999285 22302881.792999979109 60269.729303556 2023-11-21T17:30:11.827182+00:00 20000067.865000009537 29000000.025000009686 47999999.996000021696 22302882.270999971777 60269.729315338 2023-11-21T17:30:12.845207+00:00 20000067.858000040054 28999999.984999999404 47999999.990999996662 22302882.300000008196 60269.729326759 2023-11-21T17:30:13.831975+00:00 20000067.862999919802 28999999.997000008821 47999999.997000008821 22302882.164000030607 60269.729338361 2023-11-21T17:30:14.834372+00:00 20000067.859999999404 29000000.003999978304 48000000.025999963284 22302882.254999998957 60269.729349962 2023-11-21T17:30:15.836769+00:00 20000067.861000001431 29000000.002000000328 47999999.978000037372 22302882.468999978155 60269.729361564 2023-11-21T17:30:16.839164+00:00 20000067.863999988884 28999999.991999980062 48000000.055999986827 22302882.388999998569 60269.729373166 2023-11-21T17:30:17.841555+00:00 20000067.861000001431 29000000.007000029087 47999999.942999958992 22302882.179000020027 60269.729384692 2023-11-21T17:30:18.837447+00:00 20000067.861000001431 29000000.013999998569 47999999.998000033200 22302882.417999979109 60269.729396370 2023-11-21T17:30:19.846352+00:00 20000067.859999999404 28999999.972999989986 47999999.990999937057 22302882.679000020027 60269.729407716 2023-11-21T17:30:20.826621+00:00 20000067.862999990582 28999999.993000030518 48000000.026000022888 22302882.375000000000 60269.729419498 2023-11-21T17:30:21.844636+00:00 20000067.861000001431 29000000.025999959558 48000000.011000037193 22302882.442000031471 60269.729430919 2023-11-21T17:30:22.831409+00:00 20000067.861000001431 28999999.986000001431 47999999.949000000954 22302882.237999919802 60269.729442521 2023-11-21T17:30:23.833800+00:00 20000067.862000018358 29000000.009999990463 48000000.087000012398 22302882.846999999136 60269.729454122 2023-11-21T17:30:24.836192+00:00 20000067.861999988556 29000000.009999990463 47999999.949999928474 22302883.050999999046 60269.729465724 2023-11-21T17:30:25.838592+00:00 20000067.859000001103 29000000.001999970526 47999999.954000003636 22302882.848999980837 60269.729477326 2023-11-21T17:30:26.840989+00:00 20000067.861999988556 28999999.998000029474 48000000.087000012398 22302882.583000060171 60269.729488747 2023-11-21T17:30:27.827768+00:00 20000067.860000010580 28999999.973999980837 47999999.940000057220 22302882.397999998182 60269.729500530 2023-11-21T17:30:28.845789+00:00 20000067.861999988556 29000000.018000010401 48000000.075999982655 22302883.059999939054 60269.729511951 2023-11-21T17:30:29.832559+00:00 20000067.864000018686 29000000.014000058174 47999999.930999986827 22302882.420000080019 60269.729523553 2023-11-21T17:30:30.834952+00:00 20000067.861999988556 28999999.967000011355 47999999.999000072479 22302882.751999970526 60269.729534973 2023-11-21T17:30:31.821726+00:00 20000067.860000010580 29000000.018000010401 47999999.992999993265 22302882.675999999046 60269.729546756 2023-11-21T17:30:32.839739+00:00 20000067.861000001431 28999999.993999961764 47999999.972000002861 22302882.842999938875 60269.729558358 2023-11-21T17:30:33.842135+00:00 20000067.861999988556 28999999.998000029474 48000000.092999987304 22302883.192000031471 60269.729569779 2023-11-21T17:30:34.828914+00:00 20000067.862999979407 29000000.029000040144 47999999.983999997377 22302882.843000050634 60269.729581562 2023-11-21T17:30:35.846928+00:00 20000067.860000010580 28999999.974999900907 48000000.032999992371 22302883.162999991328 60269.729592983 2023-11-21T17:30:36.833697+00:00 20000067.860000010580 29000000.004999998957 47999999.937000043690 22302883.320999979973 60269.729604584 2023-11-21T17:30:37.836086+00:00 20000067.861999988556 29000000.012000080198 48000000.028999976814 22302883.672999981791 60269.729616186 2023-11-21T17:30:38.838483+00:00 20000067.861999988556 28999999.965999960899 47999999.976999998093 22302883.739000078291 60269.729627788 2023-11-21T17:30:39.840882+00:00 20000067.861000001431 29000000.006000038236 48000000.000000000000 22302883.191999908537 60269.729639209 2023-11-21T17:30:40.827656+00:00 20000067.861000061035 29000000.018999930471 47999999.980000019073 22302883.253000020981 60269.729650811 2023-11-21T17:30:41.830047+00:00 20000067.859999898821 28999999.991999980062 48000000.005999982357 22302883.156000021845 60269.729662593 2023-11-21T17:30:42.848065+00:00 20000067.863000039011 29000000.027000069618 48000000.008999936283 22302883.570999979973 60269.729674014 2023-11-21T17:30:43.834841+00:00 20000067.861999988556 28999999.944999929518 47999999.958000056446 22302883.684000018984 60269.729685616 2023-11-21T17:30:44.837231+00:00 20000067.861999988556 29000000.027000069618 48000000.054000020027 22302883.532999999821 60269.729697218 2023-11-21T17:30:45.839624+00:00 20000067.859000090510 29000000.015999998897 48000000.023999929428 22302884.135000001639 60269.729708820 2023-11-21T17:30:46.842017+00:00 20000067.861999988556 28999999.993999999017 47999999.986999988556 22302883.464000001550 60269.729720240 2023-11-21T17:30:47.828787+00:00 20000067.860999941826 28999999.986999999732 47999999.984000086784 22302883.660000000149 60269.729731842 2023-11-21T17:30:48.831186+00:00 20000067.863000039011 28999999.990000009537 47999999.998999953270 22302883.947999998927 60269.729743444 2023-11-21T17:30:49.833578+00:00 20000067.863000039011 29000000.015999991447 47999999.993999958038 22302883.936000000685 60269.729755046 2023-11-21T17:30:50.835969+00:00 20000067.856999989599 29000000.011999990791 48000000.016000032425 22302884.048000011593 60269.729766648 2023-11-21T17:30:51.838359+00:00 20000067.865999940783 29000000.000000000000 48000000.014000058174 22302883.461999978870 60269.729778249 2023-11-21T17:30:52.840752+00:00 20000067.859000090510 28999999.989000018686 48000000.027999997139 22302883.532000008970 60269.729789851 2023-11-21T17:30:53.843148+00:00 20000067.861999988556 28999999.993999991566 47999999.959000006318 22302883.710000008345 60269.729801272 2023-11-21T17:30:54.829919+00:00 20000067.858999971300 28999999.982999980450 47999999.960000000894 22302883.677999999374 60269.729812874 2023-11-21T17:30:55.832321+00:00 20000067.863000039011 29000000.032999988645 48000000.062999993563 22302883.816999968141 60269.729824476 2023-11-21T17:30:56.834720+00:00 20000067.861999988556 28999999.985000010580 47999999.983999997377 22302883.563000019640 60269.729836077 2023-11-21T17:30:57.837115+00:00 20000067.860999941826 28999999.995999988168 48000000.006000012159 22302883.712999999523 60269.729847604 2023-11-21T17:30:58.833000+00:00 20000067.861000061035 29000000.008999999613 47999999.947999976575 22302884.148999989033 60269.729859281 2023-11-21T17:30:59.841900+00:00 20000067.861999988556 29000000.009999990463 48000000.079000003636 22302883.908999979496 60269.729870627 2023-11-21T17:31:00.822157+00:00 20000067.861999988556 28999999.966000020504 47999999.898000001907 22302883.726000010967 60269.729882409 2023-11-21T17:31:01.840176+00:00 20000067.863000039011 29000000.030000030994 48000000.022000007331 22302884.017000019550 60269.729894087 2023-11-21T17:31:02.849081+00:00 20000067.857999920845 29000000.002999961376 48000000.041000008583 22302884.063000019640 60269.729905432 2023-11-21T17:31:03.829346+00:00 20000067.863000039011 29000000.005999978632 47999999.972999989986 22302884.065999981016 60269.729917215 2023-11-21T17:31:04.847357+00:00 20000067.860000010580 28999999.971999999136 47999999.988000042737 22302883.825999978930 60269.729928636 2023-11-21T17:31:05.834129+00:00 20000067.860999941826 29000000.019000049680 47999999.985000006855 22302883.727999988943 60269.729940237 2023-11-21T17:31:06.836524+00:00 20000067.863000039011 29000000.001999970526 48000000.023999929428 22302884.080000039190 60269.729951658 2023-11-21T17:31:07.823298+00:00 20000067.861999988556 28999999.993999961764 48000000.031000018120 22302884.156000021845 60269.729963441 2023-11-21T17:31:08.841317+00:00 20000067.859000001103 28999999.995000001043 47999999.973999977112 22302883.873000029474 60269.729974862 2023-11-21T17:31:09.828094+00:00 20000067.863000001758 28999999.990000009537 48000000.950999982655 22302883.227999929339 60269.729986464 2023-11-21T17:31:10.830493+00:00 20000067.861999999732 29000000.009000059217 48000000.050999999046 22302884.299000021070 60269.729998247 2023-11-21T17:31:11.848508+00:00 20000067.859999999404 28999999.992999911308 48000000.017000079155 22302884.069999929518 60269.730009668 2023-11-21T17:31:12.835277+00:00 20000067.861999999732 29000000.007000088692 48000000.003999948502 22302884.410000089556 60269.730021270 2023-11-21T17:31:13.837676+00:00 20000067.860999990255 29000000.016999959946 48000000.005000002682 22302884.593999978155 60269.730032690 2023-11-21T17:31:14.824452+00:00 20000067.860000010580 28999999.963999990374 47999999.940000057220 22302884.424000021070 60269.730044473 2023-11-21T17:31:15.842466+00:00 20000067.866000000387 29000000.016000028700 48000000.060999989510 22302884.856999989599 60269.730055894 2023-11-21T17:31:16.829244+00:00 20000067.860000010580 29000000.009999990463 47999999.928000003099 22302884.381999969482 60269.730067496 2023-11-21T17:31:17.831642+00:00 20000067.861000001431 28999999.991000059992 48000000.018000006676 22302884.651000019163 60269.730079098 2023-11-21T17:31:18.834032+00:00 20000067.861000001431 29000000.008999940008 48000000.036000013351 22302884.753000020981 60269.730090699 2023-11-21T17:31:19.836428+00:00 20000067.862999979407 29000000.006000038236 48000000.005999982357 22302884.845999959856 60269.730102301 2023-11-21T17:31:20.838821+00:00 20000067.859000030905 28999999.967000011355 47999999.986999988556 22302884.998999949545 60269.730113722 2023-11-21T17:31:21.825592+00:00 20000067.861999988556 29000000.009999990463 48000000.027000010014 22302884.895000100136 60269.730125505 2023-11-21T17:31:22.843619+00:00 20000067.861000001431 29000000.006999999285 47999999.933000028133 22302884.557999968529 60269.730136926 2023-11-21T17:31:23.830392+00:00 20000067.861999988556 29000000.008000001311 48000000.069999992847 22302884.972999930382 60269.730148528 2023-11-21T17:31:24.832783+00:00 20000067.860000010580 28999999.975999999791 48000000.010999977589 22302884.496000051498 60269.730160129 2023-11-21T17:31:25.835179+00:00 20000067.862999979407 29000000.019000008702 48000000.009999990463 22302884.471999999136 60269.730171731 2023-11-21T17:31:26.837573+00:00 20000067.859000030905 29000000.018000010401 47999999.962999999523 22302884.322000030428 60269.730183152 2023-11-21T17:31:27.824351+00:00 20000067.862999979407 28999999.988000009209 48000000.009000062943 22302885.000000000000 60269.730194754 2023-11-21T17:31:28.826748+00:00 20000067.861000001431 29000000.004999998957 48000000.041999943554 22302884.097999930382 60269.730206537 2023-11-21T17:31:29.844764+00:00 20000067.861999988556 28999999.997999999672 47999999.927999973297 22302884.279000040144 60269.730217958 2023-11-21T17:31:30.831547+00:00 20000067.862000048161 28999999.992000009865 48000000.008000023663 22302884.776999950409 60269.730229559 2023-11-21T17:31:31.833940+00:00 20000067.859999950975 28999999.990000009537 48000000.005000002682 22302885.133000019938 60269.730241161 2023-11-21T17:31:32.836333+00:00 20000067.862000048161 29000000.010999981314 48000000.023000001907 22302885.357999999076 60269.730252763 2023-11-21T17:31:33.838723+00:00 20000067.860000010580 29000000.000000000000 48000000.014999993145 22302884.712000001222 60269.730264184 2023-11-21T17:31:34.825497+00:00 20000067.862999919802 28999999.995000001043 47999999.941000096500 22302885.264999989420 60269.730275967 2023-11-21T17:31:35.843516+00:00 20000067.860000010580 28999999.991000000387 47999999.997999906540 22302885.116999998689 60269.730287388 2023-11-21T17:31:36.830283+00:00 20000067.864000078291 29000000.022000011057 47999999.975000016391 22302885.014000009745 60269.730298989 2023-11-21T17:31:37.832678+00:00 20000067.859999898821 28999999.986999988556 48000000.031000018120 22302884.841000009328 60269.730310591 2023-11-21T17:31:38.835073+00:00 20000067.861000061035 29000000.009999990463 48000000.022000007331 22302885.412000000477 60269.730322193 2023-11-21T17:31:39.837463+00:00 20000067.863000039011 28999999.990000009537 47999999.971999987960 22302885.464999970049 60269.730333795 2023-11-21T17:31:40.839857+00:00 20000067.862999919802 29000000.016000028700 48000000.055000007153 22302885.177999999374 60269.730345321 2023-11-21T17:31:41.835747+00:00 20000067.856999989599 29000000.000000000000 48000000.000999987125 22302885.269000019878 60269.730356998 2023-11-21T17:31:42.844649+00:00 20000067.864000078291 28999999.974999900907 47999999.938000023365 22302885.134999990463 60269.730368344 2023-11-21T17:31:43.824923+00:00 20000067.860999941826 29000000.039000030607 48000000.059999972582 22302885.311999980360 60269.730380127 2023-11-21T17:31:44.842946+00:00 20000067.863000039011 28999999.975000020117 47999999.966000020504 22302885.082000020891 60269.730391548 2023-11-21T17:31:45.829718+00:00 20000067.858999971300 29000000.008000019938 47999999.977999992669 22302885.208999991417 60269.730403150 2023-11-21T17:31:46.832110+00:00 20000067.861999988556 28999999.998000029474 48000000.027000010014 22302885.629000011832 60269.730414751 2023-11-21T17:31:47.834500+00:00 20000067.861000061035 29000000.001999970526 48000000.035000033677 22302885.866999980062 60269.730426353 2023-11-21T17:31:48.836880+00:00 20000067.860999941826 28999999.990999940783 47999999.975999951363 22302885.772000011057 60269.730437954 2023-11-21T17:31:49.839239+00:00 20000067.861999988556 28999999.986000061035 47999999.952000021935 22302885.703999999911 60269.730449375 2023-11-21T17:31:50.825982+00:00 20000067.860000010580 29000000.023999929428 48000000.044000029564 22302885.664000030607 60269.730461157 2023-11-21T17:31:51.844005+00:00 20000067.861000061035 29000000.011000040919 48000000.006999969482 22302885.462999999523 60269.730472579 2023-11-21T17:31:52.830774+00:00 20000067.861999988556 28999999.971999999136 48000000.006999969482 22302885.981999989599 60269.730484180 2023-11-21T17:31:53.833164+00:00 20000067.862999919802 29000000.014999989420 47999999.952000021935 22302885.789999961853 60269.730495601 2023-11-21T17:31:54.819935+00:00 20000067.861000061035 28999999.996999979019 48000000.011999957263 22302885.961000028998 60269.730507384 2023-11-21T17:31:55.837953+00:00 20000067.860999941826 28999999.981000069529 48000000.049000017345 22302885.550000008196 60269.730518986 2023-11-21T17:31:56.840346+00:00 20000067.863000039011 29000000.021999958903 47999999.972000002861 22302885.245999928564 60269.730530406 2023-11-21T17:31:57.827119+00:00 20000067.858000040054 28999999.999000068754 47999999.993000030518 22302885.964000109583 60269.730542189 2023-11-21T17:31:58.845144+00:00 20000067.863999959081 29000000.019999980927 47999999.967999942601 22302885.360999941826 60269.730553610 2023-11-21T17:31:59.831917+00:00 20000067.858999971300 28999999.969999998808 48000000.055999986827 22302885.730999950320 60269.730565212 2023-11-21T17:32:00.834297+00:00 20000067.865000009537 29000000.006999999285 47999999.965999998152 22302885.973000049591 60269.730576814 2023-11-21T17:32:01.836695+00:00 20000067.861000001431 28999999.999000001699 47999999.976000003517 22302885.828999999911 60269.730588416 2023-11-21T17:32:02.839092+00:00 20000067.859999999404 29000000.008000001311 48000000.016999989748 22302886.169000029564 60269.730599836 2023-11-21T17:32:03.825864+00:00 20000067.859999999404 29000000.002999991179 48000000.025999993086 22302885.929000020027 60269.730611438 2023-11-21T17:32:04.828253+00:00 20000067.864000000060 29000000.001000020653 48000000.005000032485 22302886.082000020891 60269.730623221 2023-11-21T17:32:05.846270+00:00 20000067.861000001431 28999999.998999979347 47999999.986000001431 22302885.734999898821 60269.730634642 2023-11-21T17:32:06.833038+00:00 20000067.861000001431 28999999.977000001818 47999999.978999972343 22302886.690000060946 60269.730646243 2023-11-21T17:32:07.835423+00:00 20000067.859999999404 29000000.005000028759 47999999.946000039577 22302886.208999991417 60269.730657845 2023-11-21T17:32:08.837817+00:00 20000067.861999988556 29000000.001999970526 48000000.083999991417 22302885.876999970526 60269.730669447 2023-11-21T17:32:09.840208+00:00 20000067.861000001431 28999999.997000038624 48000000.050000011921 22302886.031000021845 60269.730680868 2023-11-21T17:32:10.826981+00:00 20000067.861000001431 28999999.980999950320 47999999.965999960899 22302886.477000001818 60269.730692470 2023-11-21T17:32:11.829376+00:00 20000067.862000018358 29000000.024000048637 47999999.963000059128 22302886.246999979019 60269.730704071 2023-11-21T17:32:12.831772+00:00 20000067.861000001431 28999999.995000001043 48000000.014999993145 22302886.435000058264 60269.730715673 2023-11-21T17:32:13.834166+00:00 20000067.861000001431 29000000.012999951839 47999999.985000006855 22302886.330999970436 60269.730727275 2023-11-21T17:32:14.836551+00:00 20000067.858999971300 29000000.004999998957 47999999.993999958038 22302886.388999938965 60269.730738876 2023-11-21T17:32:15.838945+00:00 20000067.865000009537 28999999.999000009149 48000000.003000020981 22302885.968000050634 60269.730750478 2023-11-21T17:32:16.841338+00:00 20000067.863000039011 28999999.995000001043 47999999.972000002861 22302886.820000048727 60269.730761900 2023-11-21T17:32:17.828110+00:00 20000067.859999950975 29000000.000000059605 48000000.024999983609 22302886.825999978930 60269.730773501 2023-11-21T17:32:18.830502+00:00 20000067.862000048161 28999999.984999898821 48000000.074000000954 22302886.116999980062 60269.730785103 2023-11-21T17:32:19.832899+00:00 20000067.860999941826 29000000.022000070661 47999999.939000010490 22302886.672000050545 60269.730796705 2023-11-21T17:32:20.835301+00:00 20000067.862000048161 29000000.000000000000 47999999.998000033200 22302886.855000000447 60269.730808231 2023-11-21T17:32:21.831184+00:00 20000067.861000001431 28999999.995999928564 47999999.990000009537 22302886.831999991089 60269.730819908 2023-11-21T17:32:22.840083+00:00 20000067.861000001431 29000000.004000071436 47999999.997999906540 22302886.715999998152 60269.730831510 2023-11-21T17:32:23.842479+00:00 20000067.861999988556 28999999.986999988556 48000000.007000006735 22302886.684999998659 60269.730843036 2023-11-21T17:32:24.838362+00:00 20000067.858999971300 28999999.988999959081 48000000.049999997020 22302886.702000010759 60269.730854714 2023-11-21T17:32:25.847274+00:00 20000067.865000009537 29000000.012000080198 48000000.018000006676 22302886.473000001162 60269.730866060 2023-11-21T17:32:26.827543+00:00 20000067.860000010580 29000000.010999921709 47999999.986999988556 22302887.007999990135 60269.730877842 2023-11-21T17:32:27.845564+00:00 20000067.859000030905 28999999.986000061035 47999999.949000000954 22302886.777000010014 60269.730889263 2023-11-21T17:32:28.832341+00:00 20000067.861999988556 28999999.993999961764 47999999.990000009537 22302886.803999990225 60269.730900865 2023-11-21T17:32:29.834735+00:00 20000067.863000039011 28999999.998999949545 48000000.018999986351 22302886.867000009865 60269.730912286 2023-11-21T17:32:30.821504+00:00 20000067.862999919802 29000000.014000058174 47999999.963999986649 22302887.258999999613 60269.730924068 2023-11-21T17:32:31.839521+00:00 20000067.861000061035 29000000.003999948502 48000000.013999998569 22302886.775000009686 60269.730935670 2023-11-21T17:32:32.841920+00:00 20000067.862999919802 28999999.988000039011 48000000.023000001907 22302887.116999980062 60269.730947091 2023-11-21T17:32:33.828692+00:00 20000067.858000040054 28999999.993000030518 47999999.996999979019 22302886.647000011057 60269.730958874 2023-11-21T17:32:34.846702+00:00 20000067.860000010580 29000000.039000030607 47999999.986999988556 22302887.075999978930 60269.730970295 2023-11-21T17:32:35.833476+00:00 20000067.865000009537 28999999.959999918938 47999999.968000046909 22302886.975000020117 60269.730981897 2023-11-21T17:32:36.835868+00:00 20000067.860000010580 28999999.999000001699 48000000.097000002861 22302886.977999988943 60269.730993317 2023-11-21T17:32:37.822636+00:00 20000067.861999988556 29000000.012000009418 47999999.916999943554 22302887.096999999136 60269.731005100 2023-11-21T17:32:38.840650+00:00 20000067.863999959081 29000000.000000000000 47999999.986000061035 22302886.651000019163 60269.731016521 2023-11-21T17:32:39.827425+00:00 20000067.858000040054 28999999.981999989599 48000000.062999956310 22302886.883999940008 60269.731028123 2023-11-21T17:32:40.829831+00:00 20000067.860999941826 29000000.014999989420 47999999.976999998093 22302887.016000028700 60269.731039905 2023-11-21T17:32:41.847844+00:00 20000067.863000039011 29000000.008999999613 48000000.008000023663 22302887.569999989122 60269.731051327 2023-11-21T17:32:42.834611+00:00 20000067.860000010580 29000000.002000000328 47999999.976999998093 22302887.399999979883 60269.731062928 2023-11-21T17:32:43.837000+00:00 20000067.858999971300 28999999.981000009924 48000000.011000037193 22302887.425999999046 60269.731074349 2023-11-21T17:32:44.823767+00:00 20000067.863000039011 29000000.030999988317 47999999.981999993324 22302887.710000038147 60269.731086132 2023-11-21T17:32:45.841787+00:00 20000067.863999959081 28999999.998000029474 48000000.016999997199 22302887.274999979883 60269.731097553 2023-11-21T17:32:46.828564+00:00 20000067.860000010580 28999999.979999959469 48000000.008000008762 22302887.504999998957 60269.731109154 2023-11-21T17:32:47.830963+00:00 20000067.860000010580 29000000.012000020593 48000000.027000002563 22302888.317999958992 60269.731120756 2023-11-21T17:32:48.833364+00:00 20000067.863000039011 28999999.993000030518 47999999.956999987364 22302887.968000050634 60269.731132358 2023-11-21T17:32:49.835761+00:00 20000067.860999941826 28999999.992999970913 48000000.026000022888 22302887.496000051498 60269.731143960 2023-11-21T17:32:50.838154+00:00 20000067.858999971300 29000000.000000000000 47999999.993999987841 22302887.349999900907 60269.731155381 2023-11-21T17:32:51.824927+00:00 20000067.863000039011 29000000.008999999613 48000000.004000008106 22302887.805999990553 60269.731167164 2023-11-21T17:32:52.842950+00:00 20000067.861999988556 28999999.995000001043 48000000.029999971390 22302888.003000020981 60269.731178585 2023-11-21T17:32:53.829730+00:00 20000067.861999988556 29000000.004000011832 47999999.981999993324 22302887.348000049591 60269.731190186 2023-11-21T17:32:54.832120+00:00 20000067.861999988556 28999999.992999970913 48000000.015000052750 22302888.228999968618 60269.731201788 2023-11-21T17:32:55.834509+00:00 20000067.859999999404 29000000.013000011444 48000000.989000022411 22302887.473999980837 60269.731213390 2023-11-21T17:32:56.836898+00:00 20000067.861000001431 28999999.981999989599 47999999.976999998093 22302888.647999998182 60269.731224811 2023-11-21T17:32:57.823671+00:00 20000067.860999990255 29000000.021000031382 48000000.023000001907 22302888.227000001818 60269.731236413 2023-11-21T17:32:58.826067+00:00 20000067.859999999404 28999999.985000010580 47999999.951999902725 22302887.986999988556 60269.731248195 2023-11-21T17:32:59.844082+00:00 20000067.863000009209 29000000.003999948502 48000000.045000076294 22302887.962000008672 60269.731259617 2023-11-21T17:33:00.830856+00:00 20000067.861000001431 28999999.996000051498 47999999.932999968529 22302888.484000090510 60269.731271219 2023-11-21T17:33:01.833260+00:00 20000067.862999990582 29000000.013999938965 48000000.085000038147 22302888.221999999136 60269.731282820 2023-11-21T17:33:02.835653+00:00 20000067.860000010580 28999999.973999980837 47999999.960999973118 22302887.831999901682 60269.731294421 2023-11-21T17:33:03.838039+00:00 20000067.863999988884 29000000.025000099093 48000000.041000008583 22302887.631000038236 60269.731305948 2023-11-21T17:33:04.833924+00:00 20000067.859000001103 28999999.993999961764 47999999.929000020027 22302888.713999990374 60269.731317625 2023-11-21T17:33:05.842824+00:00 20000067.863999988884 28999999.988000039011 48000000.054999947548 22302888.889999989420 60269.731328971 2023-11-21T17:33:06.823094+00:00 20000067.860000010580 28999999.998999949545 47999999.965000033379 22302888.227000001818 60269.731340754 2023-11-21T17:33:07.841112+00:00 20000067.860999971628 29000000.019999980927 48000000.038999997079 22302888.159000039101 60269.731352355 2023-11-21T17:33:08.843505+00:00 20000067.862000048161 29000000.011000040919 47999999.987000003457 22302888.434000000358 60269.731363776 2023-11-21T17:33:09.830277+00:00 20000067.862999979407 28999999.980999950320 47999999.993000000715 22302888.449999999255 60269.731375378 2023-11-21T17:33:10.832678+00:00 20000067.857999980450 29000000.004000071436 47999999.948000006378 22302888.120999999344 60269.731386980 2023-11-21T17:33:11.835066+00:00 20000067.862000048161 28999999.988999959081 48000000.051999993622 22302888.363000009209 60269.731398582 2023-11-21T17:33:12.837458+00:00 20000067.862999979407 29000000.003000020981 47999999.989000022411 22302888.425000000745 60269.731410003 2023-11-21T17:33:13.824234+00:00 20000067.861999988556 28999999.989000000060 47999999.986999988556 22302888.408999990672 60269.731421785 2023-11-21T17:33:14.842249+00:00 20000067.861999988556 29000000.011000011116 48000000.006999969482 22302888.138000011444 60269.731433206 2023-11-21T17:33:15.829018+00:00 20000067.859000030905 29000000.001999989152 47999999.999000012875 22302888.097999989986 60269.731444808 2023-11-21T17:33:16.831410+00:00 20000067.861000001431 28999999.988000009209 47999999.966000020504 22302888.287999991328 60269.731456410 2023-11-21T17:33:17.833804+00:00 20000067.862999979407 28999999.999999988824 48000000.018000006676 22302888.376000020653 60269.731468012 2023-11-21T17:33:18.836192+00:00 20000067.860000010580 29000000.003000020981 48000000.027999997139 22302888.292999979109 60269.731479613 2023-11-21T17:33:19.838586+00:00 20000067.861000001431 29000000.037000000477 47999999.995999932289 22302888.064000010490 60269.731491034 2023-11-21T17:33:20.825364+00:00 20000067.861000001431 28999999.956999991089 47999999.972000002861 22302888.745000001043 60269.731502817 2023-11-21T17:33:21.843379+00:00 20000067.861999988556 29000000.019999980927 48000000.014000058174 22302888.584999978542 60269.731514238 2023-11-21T17:33:22.830154+00:00 20000067.861999988556 28999999.984000030905 48000000.024999983609 22302888.604000028223 60269.731525840 2023-11-21T17:33:23.832554+00:00 20000067.861000061035 29000000.015999969095 47999999.958000056446 22302888.491999980062 60269.731537261 2023-11-21T17:33:24.819329+00:00 20000067.860999941826 28999999.996000051498 47999999.998999953270 22302888.563000019640 60269.731549043 2023-11-21T17:33:25.837346+00:00 20000067.863000039011 29000000.022999998182 48000000.077000021935 22302888.870000001043 60269.731560645 2023-11-21T17:33:26.839739+00:00 20000067.860000010580 28999999.973999980837 47999999.912999987602 22302888.537000000477 60269.731572066 2023-11-21T17:33:27.826507+00:00 20000067.861999988556 29000000.000999990851 48000000.024000048637 22302888.559999998659 60269.731583849 2023-11-21T17:33:28.844526+00:00 20000067.863000039011 29000000.014999989420 48000000.029999971390 22302888.241999980062 60269.731595270 2023-11-21T17:33:29.831308+00:00 20000067.860999941826 28999999.987000048161 47999999.945999979973 22302888.708999991417 60269.731606872 2023-11-21T17:33:30.833701+00:00 20000067.863000039011 28999999.997999969870 48000000.074000000954 22302889.125999990851 60269.731618473 2023-11-21T17:33:31.836096+00:00 20000067.860000010580 28999999.997999969870 47999999.945000007749 22302889.340000029653 60269.731630075 2023-11-21T17:33:32.838489+00:00 20000067.860000010580 28999999.990000009537 48000000.072999976575 22302889.240000009537 60269.731641496 2023-11-21T17:33:33.825266+00:00 20000067.860999941826 29000000.008000019938 47999999.940000027418 22302888.884999990463 60269.731653098 2023-11-21T17:33:34.827654+00:00 20000067.865000009537 28999999.995000001043 47999999.988999962807 22302889.008999940008 60269.731664881 2023-11-21T17:33:35.845677+00:00 20000067.858999971300 28999999.986999988556 47999999.990999996662 22302889.343999978155 60269.731676301 2023-11-21T17:33:36.832457+00:00 20000067.860000010580 29000000.041000008583 48000000.041000008583 22302889.072000030428 60269.731687903 2023-11-21T17:33:37.834849+00:00 20000067.861999988556 28999999.978999968618 47999999.980000019073 22302889.162000060081 60269.731699505 2023-11-21T17:33:38.837238+00:00 20000067.861000061035 29000000.002000089735 47999999.990999996662 22302889.087999939919 60269.731711107 2023-11-21T17:33:39.839635+00:00 20000067.860999941826 28999999.987999919802 48000000.045999996364 22302889.119000080973 60269.731722528 2023-11-21T17:33:40.826402+00:00 20000067.861999988556 28999999.994000080973 47999999.961000032723 22302888.977000001818 60269.731734130 2023-11-21T17:33:41.828796+00:00 20000067.861000061035 29000000.013000011444 48000000.008000023663 22302889.319000009447 60269.731745731 2023-11-21T17:33:42.831189+00:00 20000067.862999919802 29000000.001999970526 47999999.960999973118 22302889.574999928474 60269.731757333 2023-11-21T17:33:43.833587+00:00 20000067.861000061035 28999999.986999988556 48000000.050999999046 22302888.860000010580 60269.731768860 2023-11-21T17:33:44.829477+00:00 20000067.861999988556 29000000.016000028700 48000000.001999966800 22302889.345000028610 60269.731780536 2023-11-21T17:33:45.838376+00:00 20000067.860000010580 29000000.014999989420 48000000.026000022888 22302889.596999999136 60269.731792138 2023-11-21T17:33:46.840772+00:00 20000067.861999988556 28999999.978999968618 48000000.018000006676 22302889.697999950498 60269.731803665 2023-11-21T17:33:47.836662+00:00 20000067.860999941826 28999999.990000009537 47999999.916000008583 22302889.200999978930 60269.731815267 2023-11-21T17:33:48.839056+00:00 20000067.861000061035 29000000.019999980927 48000000.031999953091 22302889.596000079066 60269.731826688 2023-11-21T17:33:49.825828+00:00 20000067.863000001758 28999999.965999960899 47999999.963000059128 22302889.418999910355 60269.731838290 2023-11-21T17:33:50.828227+00:00 20000067.859999999404 29000000.037999998778 48000000.044000029564 22302889.494000080973 60269.731849891 2023-11-21T17:33:51.830618+00:00 20000067.859999988228 28999999.978999990970 47999999.952999949455 22302889.582000020891 60269.731861493 2023-11-21T17:33:52.833009+00:00 20000067.865000009537 29000000.015000000596 48000000.017999999225 22302889.201999899000 60269.731872914 2023-11-21T17:33:53.819780+00:00 20000067.861000001431 29000000.008000001311 48000000.070000007749 22302889.670000080019 60269.731884697 2023-11-21T17:33:54.837797+00:00 20000067.859999999404 28999999.991999998689 47999999.919999986887 22302889.333999991417 60269.731896298 2023-11-21T17:33:55.840194+00:00 20000067.859000001103 29000000.000000000000 48000000.001000016928 22302889.840000029653 60269.731907720 2023-11-21T17:33:56.826970+00:00 20000067.865000009537 29000000.006000008434 48000000.042000003159 22302889.491999998689 60269.731919502 2023-11-21T17:33:57.844986+00:00 20000067.861999988556 29000000.012999981642 47999999.963999986649 22302889.868000000715 60269.731930923 2023-11-21T17:33:58.831754+00:00 20000067.859000001103 28999999.997000008821 48000000.025000043213 22302890.085000008345 60269.731942525 2023-11-21T17:33:59.834147+00:00 20000067.863999988884 28999999.987999979407 48000000.047999978065 22302889.592999991030 60269.731953946 2023-11-21T17:34:00.820913+00:00 20000067.859000001103 29000000.006000038236 47999999.952000021935 22302889.736999999732 60269.731965728 2023-11-21T17:34:01.838928+00:00 20000067.862000018358 28999999.963999990374 47999999.986000001431 22302890.116999998689 60269.731977149 2023-11-21T17:34:02.825703+00:00 20000067.860000010580 29000000.050000008196 48000000.059999942780 22302890.228999998420 60269.731988751 2023-11-21T17:34:03.828100+00:00 20000067.865000009537 28999999.969999969006 47999999.950999982655 22302890.438999980688 60269.732000534 2023-11-21T17:34:04.846121+00:00 20000067.858999971300 28999999.992000039667 47999999.968000046909 22302890.547000020742 60269.732011955 2023-11-21T17:34:05.832896+00:00 20000067.861000001431 29000000.006999969482 48000000.001999966800 22302890.664000000805 60269.732023557 2023-11-21T17:34:06.835293+00:00 20000067.862999979407 28999999.994000021368 48000000.042000062764 22302890.599999990314 60269.732034978 2023-11-21T17:34:07.822066+00:00 20000067.859000030905 29000000.005999978632 48000000.038999922574 22302890.476999968290 60269.732046760 2023-11-21T17:34:08.840083+00:00 20000067.862999979407 29000000.005000051111 47999999.953000068665 22302890.482000049204 60269.732058181 2023-11-21T17:34:09.826856+00:00 20000067.861000001431 29000000.011999960989 48000000.065999977291 22302890.282999988645 60269.732069783 2023-11-21T17:34:10.829255+00:00 20000067.861000001431 29000000.003000020981 47999999.942999958992 22302890.519999980927 60269.732081385 2023-11-21T17:34:11.831657+00:00 20000067.861000001431 29000000.004999998957 47999999.991000063717 22302889.782000008970 60269.732092987 2023-11-21T17:34:12.834053+00:00 20000067.863000039011 28999999.985999941826 48000000.014999993145 22302890.477999988943 60269.732104588 2023-11-21T17:34:13.836447+00:00 20000067.861999988556 28999999.996999979019 48000000.019999980927 22302890.610000010580 60269.732116010 2023-11-21T17:34:14.823217+00:00 20000067.861000001431 29000000.021000031382 47999999.981000073254 22302890.144999980927 60269.732127792 2023-11-21T17:34:15.841236+00:00 20000067.860000010580 28999999.988000039011 48000000.016999997199 22302890.638000011444 60269.732139213 2023-11-21T17:34:16.828007+00:00 20000067.863000039011 28999999.970999959856 48000000.009999990463 22302891.041999999434 60269.732150815 2023-11-21T17:34:17.830408+00:00 20000067.860999941826 29000000.024000048637 47999999.944000013173 22302890.981000009924 60269.732162417 2023-11-21T17:34:18.832809+00:00 20000067.861000061035 28999999.980999950320 48000000.009999990463 22302890.971999999136 60269.732174018 2023-11-21T17:34:19.835206+00:00 20000067.861999988556 29000000.007000088692 48000000.055000007153 22302891.074999991804 60269.732185440 2023-11-21T17:34:20.821975+00:00 20000067.862999919802 29000000.016999959946 47999999.927999973297 22302890.759999990463 60269.732197041 2023-11-21T17:34:21.824369+00:00 20000067.860000010580 29000000.008999940008 48000000.016000032425 22302890.792999979109 60269.732208824 2023-11-21T17:34:22.842380+00:00 20000067.858999971300 28999999.958000060171 48000000.027000010014 22302890.818000078201 60269.732220245 2023-11-21T17:34:23.829156+00:00 20000067.863000039011 29000000.022999998182 47999999.956999957561 22302891.125000000000 60269.732231847 2023-11-21T17:34:24.831556+00:00 20000067.858999971300 28999999.982999920845 47999999.997000038624 22302890.348999980837 60269.732243448 2023-11-21T17:34:25.833951+00:00 20000067.863000039011 29000000.007000088692 48000000.034999966621 22302890.827000018209 60269.732255050 2023-11-21T17:34:26.836343+00:00 20000067.861000061035 28999999.988999959081 47999999.950999982655 22302891.038999918848 60269.732266577 2023-11-21T17:34:27.832231+00:00 20000067.860999941826 29000000.002000000328 48000000.039000026882 22302891.053000088781 60269.732278254 2023-11-21T17:34:28.841128+00:00 20000067.865000009537 29000000.017000000924 47999999.983999967575 22302890.673999909312 60269.732289599 2023-11-21T17:34:29.821395+00:00 20000067.858999971300 28999999.984000008553 48000000.032000057399 22302890.802000049502 60269.732301382 2023-11-21T17:34:30.839414+00:00 20000067.861000061035 28999999.986999988556 48000000.001999966800 22302891.485999941826 60269.732312984 2023-11-21T17:34:31.841813+00:00 20000067.860000010580 29000000.046000018716 48000000.024999983609 22302891.628000020981 60269.732324405 2023-11-21T17:34:32.828592+00:00 20000067.865000009537 28999999.965999990702 47999999.911000013351 22302891.207000020891 60269.732336007 2023-11-21T17:34:33.830984+00:00 20000067.859999898821 29000000.022999998182 48000000.064000010490 22302891.531000021845 60269.732347609 2023-11-21T17:34:34.833378+00:00 20000067.863000039011 28999999.995000001043 47999999.996999979019 22302891.825999978930 60269.732359210 2023-11-21T17:34:35.835773+00:00 20000067.860000010580 29000000.011999990791 48000000.011000037193 22302891.489000078291 60269.732370631 2023-11-21T17:34:36.822548+00:00 20000067.861000061035 28999999.990000009537 48000000.000000000000 22302891.280999898911 60269.732382414 2023-11-21T17:34:37.840568+00:00 20000067.861999988556 28999999.983999971300 47999999.964000001550 22302892.012000080198 60269.732393835 2023-11-21T17:34:38.827343+00:00 20000067.860999941826 29000000.008999999613 47999999.998000003397 22302891.676999930292 60269.732405437 2023-11-21T17:34:39.829745+00:00 20000067.860000010580 29000000.000999990851 48000000.029000006616 22302891.473000049591 60269.732417039 2023-11-21T17:34:40.832140+00:00 20000067.863000039011 28999999.998000029474 47999999.954999983311 22302891.261999960989 60269.732428641 2023-11-21T17:34:41.834539+00:00 20000067.860000010580 28999999.996999979019 47999999.986000001431 22302891.792999979109 60269.732440243 2023-11-21T17:34:42.836934+00:00 20000067.864000000060 29000000.004999998957 48000000.027000010014 22302891.438000079244 60269.732451663 2023-11-21T17:34:43.823699+00:00 20000067.857999999076 28999999.994000021368 48000000.026000022888 22302891.623999949545 60269.732463446 2023-11-21T17:34:44.841719+00:00 20000067.861999999732 29000000.002000030130 47999999.968999981880 22302891.344000000507 60269.732474867 2023-11-21T17:34:45.828498+00:00 20000067.863000001758 29000000.010999981314 48000000.019999980927 22302891.484999999404 60269.732486469 2023-11-21T17:34:46.830897+00:00 20000067.863000009209 28999999.996000051498 48000000.060000002384 22302891.638000000268 60269.732497890 2023-11-21T17:34:47.817667+00:00 20000067.859000001103 29000000.017999891192 47999999.918000042439 22302891.290999989957 60269.732509672 2023-11-21T17:34:48.835684+00:00 20000067.861999999732 28999999.971000079066 47999999.976999998093 22302891.861000001431 60269.732521274 2023-11-21T17:34:49.838075+00:00 20000067.863000009209 28999999.993000030518 48000000.061999917030 22302891.732000008225 60269.732532695 2023-11-21T17:34:50.824852+00:00 20000067.859999980778 29000000.006999969482 47999999.893000006676 22302891.434999998659 60269.732544478 2023-11-21T17:34:51.842870+00:00 20000067.861999988556 29000000.029999971390 48000000.091000080109 22302891.905000001192 60269.732555899 2023-11-21T17:34:52.829647+00:00 20000067.859000030905 28999999.983999971300 47999999.985999941826 22302892.077999979258 60269.732567500 2023-11-21T17:34:53.832049+00:00 20000067.861999988556 28999999.989000078291 48000000.008000023663 22302892.083000000566 60269.732578922 2023-11-21T17:34:54.818823+00:00 20000067.863999988884 29000000.000000000000 47999999.976999998093 22302892.083000000566 60269.732590704 2023-11-21T17:34:55.836831+00:00 20000067.863999988884 29000000.011999960989 48000000.006999969482 22302891.901000019163 60269.732602125 2023-11-21T17:34:56.823603+00:00 20000067.858000040054 28999999.998999949545 48000000.027999997139 22302891.862999979407 60269.732613727 2023-11-21T17:34:57.825996+00:00 20000067.858999971300 28999999.999000068754 47999999.949000000954 22302892.069000009447 60269.732625510 2023-11-21T17:34:58.844017+00:00 20000067.864000018686 28999999.998999949545 48000000.040000081062 22302892.319000009447 60269.732636930 2023-11-21T17:34:59.830797+00:00 20000067.859999950975 29000000.009999990463 47999999.956999987364 22302892.435999989510 60269.732648532 2023-11-21T17:35:00.833193+00:00 20000067.863000039011 28999999.980000019073 48000000.067000001669 22302892.211000028998 60269.732660083 2023-11-21T17:35:01.831155+00:00 20000067.860000010580 29000000.014999989420 47999999.969999998808 22302892.418999969959 60269.732671685 2023-11-21T17:35:02.833551+00:00 20000067.861999988556 29000000.014999989420 48000000.008000023663 22302892.171000000089 60269.732683105 2023-11-21T17:35:03.820325+00:00 20000067.861999988556 28999999.968000050634 48000000.019999980927 22302892.533999979496 60269.732694888 2023-11-21T17:35:04.838343+00:00 20000067.860000010580 28999999.989000000060 47999999.962999999523 22302892.024000048637 60269.732706309 2023-11-21T17:35:05.825117+00:00 20000067.861000001431 29000000.011999998242 48000000.010999977589 22302891.769999980927 60269.732717911 2023-11-21T17:35:06.827512+00:00 20000067.861000001431 29000000.030000001192 48000000.054000020027 22302892.578000009060 60269.732729693 2023-11-21T17:35:07.845523+00:00 20000067.862999979407 28999999.984999999404 47999999.948000006378 22302892.161999940872 60269.732741115 2023-11-21T17:35:08.832300+00:00 20000067.859999950975 29000000.000999998301 48000000.013999998569 22302892.146000031382 60269.732752716 2023-11-21T17:35:09.834695+00:00 20000067.864000078291 28999999.995000001043 47999999.973999977112 22302892.202000018209 60269.732764137 2023-11-21T17:35:10.821467+00:00 20000067.860999941826 28999999.994999971241 48000000.006999969482 22302892.452999949455 60269.732775920 2023-11-21T17:35:11.839487+00:00 20000067.859000090510 29000000.007000029087 48000000.009000062943 22302892.274000048637 60269.732787341 2023-11-21T17:35:12.826260+00:00 20000067.860999941826 28999999.999000009149 48000000.029000036418 22302892.467999938875 60269.732798943 2023-11-21T17:35:13.828660+00:00 20000067.863000039011 29000000.002999961376 48000000.014999993145 22302891.999000068754 60269.732810545 2023-11-21T17:35:14.831057+00:00 20000067.857999920845 28999999.986000001431 47999999.954000003636 22302892.639999989420 60269.732822146 2023-11-21T17:35:15.833457+00:00 20000067.865000009537 28999999.999000009149 47999999.954000003636 22302892.412999991328 60269.732833748 2023-11-21T17:35:16.835855+00:00 20000067.861000061035 28999999.989000018686 48000000.023000001907 22302892.539999961853 60269.732845275 2023-11-21T17:35:17.831742+00:00 20000067.860999941826 29000000.011999960989 47999999.980999946594 22302892.743000030518 60269.732856952 2023-11-21T17:35:18.840646+00:00 20000067.861999988556 29000000.034000039101 48000000.027000069618 22302893.022000070661 60269.732868297 2023-11-21T17:35:19.820910+00:00 20000067.861000061035 28999999.996999979019 47999999.994999997318 22302892.684999939054 60269.732880080 2023-11-21T17:35:20.838923+00:00 20000067.861999988556 28999999.955999970436 47999999.984999902546 22302892.549999948591 60269.732891501 2023-11-21T17:35:21.825706+00:00 20000067.860999941826 29000000.054000020027 48000000.043000102043 22302893.018000010401 60269.732903103 2023-11-21T17:35:22.828110+00:00 20000067.862000111490 28999999.955000039190 48000000.012999996543 22302892.675000071526 60269.732914705 2023-11-21T17:35:23.830499+00:00 20000067.861999988556 29000000.032999988645 48000000.020999997854 22302892.843999978155 60269.732926306 2023-11-21T17:35:24.832889+00:00 20000067.858999971300 28999999.997999910265 47999999.981000013649 22302892.567999958992 60269.732937908 2023-11-21T17:35:25.835282+00:00 20000067.863000039011 29000000.003000020981 48000000.020999997854 22302893.156000021845 60269.732949510 2023-11-21T17:35:26.837671+00:00 20000067.862999919802 28999999.963000059128 47999999.976999998093 22302892.870000001043 60269.732961112 2023-11-21T17:35:27.840062+00:00 20000067.858000040054 29000000.000999931246 47999999.954000003636 22302893.292000059038 60269.732972533 2023-11-21T17:35:28.826837+00:00 20000067.863999959081 29000000.021000031382 48000000.024999983609 22302892.554999951273 60269.732984135 2023-11-21T17:35:29.829236+00:00 20000067.859000090510 28999999.996000051498 47999999.997000038624 22302893.182999968529 60269.732995736 2023-11-21T17:35:30.831634+00:00 20000067.861999988556 28999999.996999979019 48000000.005999982357 22302892.768000010401 60269.733007338 2023-11-21T17:35:31.834025+00:00 20000067.860000010580 29000000.006999969482 47999999.990999996662 22302893.327000018209 60269.733018759 2023-11-21T17:35:32.820798+00:00 20000067.864999890327 28999999.981999989599 48000000.036000013351 22302893.389000058174 60269.733030542 2023-11-21T17:35:33.838817+00:00 20000067.859000090510 28999999.981000069529 47999999.965999960899 22302892.921000000089 60269.733042144 2023-11-21T17:35:34.841212+00:00 20000067.863999959081 29000000.037999991328 47999999.985000006855 22302893.282000001520 60269.733053565 2023-11-21T17:35:35.827989+00:00 20000067.861000061035 28999999.983999971300 47999999.999000072479 22302892.771999999881 60269.733065167 2023-11-21T17:35:36.830392+00:00 20000067.857999999076 29000000.011000040919 48000000.028999917209 22302893.219000000507 60269.733076768 2023-11-21T17:35:37.832790+00:00 20000067.864999998361 28999999.985999941826 48000000.013000011444 22302893.359000008553 60269.733088370 2023-11-21T17:35:38.835178+00:00 20000067.861999999732 29000000.016000028700 47999999.960000038147 22302893.379999980330 60269.733099791 2023-11-21T17:35:39.821948+00:00 20000067.859000001103 28999999.993000030518 48000000.005999922752 22302893.438000019640 60269.733111573 2023-11-21T17:35:40.839958+00:00 20000067.863999988884 28999999.978999968618 48000000.004000067711 22302893.612999979407 60269.733122995 2023-11-21T17:35:41.826737+00:00 20000067.858000010252 29000000.035000000149 48000000.031999953091 22302893.538000021130 60269.733134597 2023-11-21T17:35:42.829141+00:00 20000067.863000009209 28999999.986000001431 47999999.961000077426 22302893.352000001818 60269.733146017 2023-11-21T17:35:43.815923+00:00 20000067.861000001431 28999999.982999999076 48000000.025999903679 22302893.220999989659 60269.733157801 2023-11-21T17:35:44.833940+00:00 20000067.862999979407 29000000.006000000983 47999999.983999997377 22302893.544999990612 60269.733169402 2023-11-21T17:35:45.836332+00:00 20000067.859000030905 28999999.993000000715 48000000.005999997258 22302893.778000000864 60269.733180823 2023-11-21T17:35:46.823101+00:00 20000067.861999988556 29000000.028000000864 48000000.000000000000 22302894.025000039488 60269.733192605 2023-11-21T17:35:47.841117+00:00 20000067.865000009537 28999999.983000010252 47999999.985000006855 22302894.048999968916 60269.733204027 2023-11-21T17:35:48.827892+00:00 20000067.859000001103 29000000.002000000328 47999999.975999981165 22302894.085000038147 60269.733215628 2023-11-21T17:35:49.830289+00:00 20000067.858999971300 28999999.987000018358 48000000.023000001907 22302893.607999980450 60269.733227230 2023-11-21T17:35:50.832683+00:00 20000067.863000039011 29000000.043999969959 47999999.994000017643 22302893.171000000089 60269.733238832 2023-11-21T17:35:51.835077+00:00 20000067.861000001431 28999999.967999991030 48000000.011999957263 22302894.100000020117 60269.733250253 2023-11-21T17:35:52.821843+00:00 20000067.865000009537 29000000.028000000864 47999999.986000001431 22302893.728999968618 60269.733261854 2023-11-21T17:35:53.824233+00:00 20000067.857999980450 28999999.991999980062 48000000.015000052750 22302894.467000011355 60269.733273637 2023-11-21T17:35:54.842249+00:00 20000067.861999988556 28999999.990000009537 48000000.080999970436 22302894.109000030905 60269.733285058 2023-11-21T17:35:55.829016+00:00 20000067.861000001431 29000000.003000020981 47999999.927999973297 22302894.225999951363 60269.733296660 2023-11-21T17:35:56.831409+00:00 20000067.861999988556 29000000.009999990463 47999999.961000077426 22302894.214000049978 60269.733308262 2023-11-21T17:35:57.833805+00:00 20000067.859000030905 28999999.975000020117 48000000.080999970436 22302894.100000020117 60269.733319864 2023-11-21T17:35:58.836197+00:00 20000067.861000001431 29000000.016999959946 47999999.980999946594 22302893.889999989420 60269.733331390 2023-11-21T17:35:59.832084+00:00 20000067.862999979407 28999999.990000009537 47999999.957000017166 22302893.922999981791 60269.733342992 2023-11-21T17:36:00.834472+00:00 20000067.861999988556 28999999.996000051498 48000000.041000008583 22302893.983000040054 60269.733354412 2023-11-21T17:36:01.821248+00:00 20000067.862000048161 29000000.015999909490 47999999.988000042737 22302893.911999940872 60269.733366014 2023-11-21T17:36:02.823645+00:00 20000067.859999950975 29000000.007000088692 48000000.062999956310 22302893.988999959081 60269.733377797 2023-11-21T17:36:03.841665+00:00 20000067.861999988556 28999999.991999980062 47999999.937000043690 22302893.655000090599 60269.733389218 2023-11-21T17:36:04.828447+00:00 20000067.861000061035 28999999.995000001043 48000000.021000027657 22302894.355999950320 60269.733400820 2023-11-21T17:36:05.830841+00:00 20000067.860999941826 28999999.983999971300 47999999.978999972343 22302894.248999949545 60269.733412422 2023-11-21T17:36:06.833238+00:00 20000067.861999988556 29000000.014000058174 47999999.983999997377 22302893.952000018209 60269.733424024 2023-11-21T17:36:07.835637+00:00 20000067.863000039011 29000000.011999960989 47999999.998000003397 22302894.529000040144 60269.733435445 2023-11-21T17:36:08.822410+00:00 20000067.860000010580 29000000.001999970526 47999999.936000019312 22302894.532999988645 60269.733447046 2023-11-21T17:36:09.824806+00:00 20000067.863999959081 28999999.968999978155 48000000.037999987602 22302894.115999940783 60269.733458648 2023-11-21T17:36:10.827204+00:00 20000067.858000040054 29000000.008000019938 48000000.034000009298 22302894.206000089645 60269.733470250 2023-11-21T17:36:11.829601+00:00 20000067.861999988556 28999999.981000069529 47999999.974999986589 22302894.735000010580 60269.733481852 2023-11-21T17:36:12.831997+00:00 20000067.860999941826 29000000.030999898911 48000000.027000010014 22302894.757999900728 60269.733493454 2023-11-21T17:36:13.834391+00:00 20000067.863000039011 28999999.986000061035 47999999.985000006855 22302894.195000048727 60269.733505055 2023-11-21T17:36:14.836783+00:00 20000067.858999971300 29000000.016999959946 47999999.962999999523 22302894.873000029474 60269.733516476 2023-11-21T17:36:15.823557+00:00 20000067.864000078291 28999999.977000001818 48000000.008999936283 22302894.370999928564 60269.733528259 2023-11-21T17:36:16.841572+00:00 20000067.860000010580 29000000.006999969482 48000000.064000010490 22302894.833000060171 60269.733539680 2023-11-21T17:36:17.828350+00:00 20000067.860000010580 28999999.992000099272 47999999.977000057697 22302894.483000040054 60269.733551282 2023-11-21T17:36:18.830752+00:00 20000067.860999941826 29000000.008000001311 47999999.952999949455 22302893.877999901772 60269.733562703 2023-11-21T17:36:19.817526+00:00 20000067.863000039011 28999999.995000001043 48000000.041000008583 22302894.463999990374 60269.733574485 2023-11-21T17:36:20.835543+00:00 20000067.860999941826 28999999.997999999672 47999999.980999946594 22302894.700000051409 60269.733586087 2023-11-21T17:36:21.837934+00:00 20000067.866000059992 29000000.011999990791 47999999.970000028610 22302895.039999999106 60269.733597508 2023-11-21T17:36:22.824705+00:00 20000067.856999989599 29000000.009999990463 48000000.050999999046 22302894.331000000238 60269.733609291 2023-11-21T17:36:23.842722+00:00 20000067.861999988556 28999999.992000009865 48000000.047000050545 22302895.210999999195 60269.733620712 2023-11-21T17:36:24.829503+00:00 20000067.863000039011 28999999.990000009537 47999999.957999937236 22302894.836000010371 60269.733632314 2023-11-21T17:36:25.831903+00:00 20000067.860999941826 29000000.013999998569 48000000.074000000954 22302894.875999998301 60269.733643735 2023-11-21T17:36:26.818674+00:00 20000067.858999971300 29000000.008999969810 47999999.933000087738 22302894.834999989718 60269.733655517 2023-11-21T17:36:27.836688+00:00 20000067.861999988556 29000000.004000011832 47999999.969999909401 22302895.138999998569 60269.733666938 2023-11-21T17:36:28.823464+00:00 20000067.861000061035 28999999.981999989599 48000000.002000093460 22302895.490000009537 60269.733678540 2023-11-21T17:36:29.825855+00:00 20000067.860999941826 28999999.999000009149 47999999.993000000715 22302895.228999998420 60269.733690322 2023-11-21T17:36:30.843872+00:00 20000067.863000001758 28999999.996999979019 48000000.049999997020 22302895.118000000715 60269.733701744 2023-11-21T17:36:31.830653+00:00 20000067.861000001431 28999999.998000029474 47999999.947000011802 22302894.921999990940 60269.733713346 2023-11-21T17:36:32.833052+00:00 20000067.863000009209 29000000.017000019550 48000000.049999982119 22302894.754999998957 60269.733724766 2023-11-21T17:36:33.819815+00:00 20000067.859999999404 28999999.988999959081 47999999.942999988794 22302894.713999990374 60269.733736549 2023-11-21T17:36:34.837837+00:00 20000067.861000001431 28999999.999000009149 47999999.999000012875 22302894.978000041097 60269.733747970 2023-11-21T17:36:35.824604+00:00 20000067.861000001431 28999999.995000001043 48000000.056999981403 22302895.137999951839 60269.733759572 2023-11-21T17:36:36.826996+00:00 20000067.861999988556 28999999.999000009149 47999999.961000032723 22302895.105000019073 60269.733771173 2023-11-21T17:36:37.829394+00:00 20000067.863000009209 29000000.006999969482 47999999.993000030518 22302895.291000008583 60269.733782775 2023-11-21T17:36:38.831794+00:00 20000067.859999980778 29000000.011000040919 48000000.079999983311 22302895.449999991804 60269.733794377 2023-11-21T17:36:39.834187+00:00 20000067.862000018358 28999999.995000001043 47999999.954000003636 22302895.398999989033 60269.733805904 2023-11-21T17:36:40.830074+00:00 20000067.859999980778 29000000.021000031382 47999999.988000042737 22302895.372000038624 60269.733817581 2023-11-21T17:36:41.838972+00:00 20000067.862000018358 28999999.970999959856 47999999.965999960899 22302895.348999980837 60269.733828926 2023-11-21T17:36:42.819241+00:00 20000067.862999979407 28999999.990999940783 48000000.062999956310 22302895.699999991804 60269.733840709 2023-11-21T17:36:43.837253+00:00 20000067.863000039011 29000000.029000040144 47999999.981000073254 22302895.227999988943 60269.733852130 2023-11-21T17:36:44.824031+00:00 20000067.856999989599 28999999.996000051498 48000000.045999996364 22302895.515000049025 60269.733863732 2023-11-21T17:36:45.826427+00:00 20000067.861000001431 28999999.990000009537 47999999.977999933064 22302895.297999981791 60269.733875334 2023-11-21T17:36:46.828825+00:00 20000067.863999959081 28999999.995000001043 47999999.945000052452 22302895.602000001818 60269.733886935 2023-11-21T17:36:47.831221+00:00 20000067.860000010580 28999999.995999928564 48000000.001999966800 22302895.284999970347 60269.733898537 2023-11-21T17:36:48.833623+00:00 20000067.861000001431 29000000.019999980927 48000000.006999969482 22302895.394999980927 60269.733909958 2023-11-21T17:36:49.820397+00:00 20000067.861999988556 28999999.995000001043 48000000.008000023663 22302895.803000088781 60269.733921741 2023-11-21T17:36:50.838411+00:00 20000067.863000039011 29000000.001000050455 48000000.047000050545 22302895.612999919802 60269.733933162 2023-11-21T17:36:51.825188+00:00 20000067.861000001431 28999999.985999941826 47999999.979000002146 22302896.220000028610 60269.733944763 2023-11-21T17:36:52.827585+00:00 20000067.859999950975 28999999.996000051498 47999999.972000002861 22302895.873000029474 60269.733956366 2023-11-21T17:36:53.829984+00:00 20000067.863000039011 29000000.031000021845 48000000.039999991655 22302895.669999960810 60269.733967967 2023-11-21T17:36:54.832379+00:00 20000067.860000010580 28999999.982999920845 47999999.981000013649 22302895.938000079244 60269.733979388 2023-11-21T17:36:55.819158+00:00 20000067.861000001431 28999999.980000000447 47999999.925999999046 22302896.324000000954 60269.733991171 2023-11-21T17:36:56.837171+00:00 20000067.861999988556 29000000.021000009030 48000000.098000019789 22302895.792999979109 60269.734002773 2023-11-21T17:36:57.839564+00:00 20000067.863000039011 28999999.991999998689 47999999.990999996662 22302895.950999978930 60269.734014194 2023-11-21T17:36:58.826340+00:00 20000067.858999971300 29000000.013000000268 47999999.940999977291 22302896.199000000954 60269.734025795 2023-11-21T17:36:59.828731+00:00 20000067.861999988556 28999999.981999989599 47999999.985000006855 22302896.174999948591 60269.734037397 2023-11-21T17:37:00.831128+00:00 20000067.860000010580 28999999.997000008821 48000000.030999958515 22302895.932000041008 60269.734048999 2023-11-21T17:37:01.833528+00:00 20000067.863000039011 29000000.022000011057 48000000.038000047207 22302896.110000010580 60269.734060420 2023-11-21T17:37:02.820297+00:00 20000067.862999919802 28999999.981999989599 47999999.962999939919 22302895.870999928564 60269.734072203 2023-11-21T17:37:03.838308+00:00 20000067.858000040054 28999999.998999979347 47999999.988000042737 22302896.050999999046 60269.734083624 2023-11-21T17:37:04.825079+00:00 20000067.863999959081 29000000.016000028700 48000000.047999978065 22302895.581000089645 60269.734095226 2023-11-21T17:37:05.827475+00:00 20000067.863000039011 29000000.026999950409 47999999.945000052452 22302896.041999939829 60269.734106827 2023-11-21T17:37:06.829872+00:00 20000067.860000010580 28999999.942000031471 48000000.026999950409 22302896.345000028610 60269.734118429 2023-11-21T17:37:07.832266+00:00 20000067.863000039011 29000000.008000019938 48000000.009999990463 22302895.973000049591 60269.734130031 2023-11-21T17:37:08.834664+00:00 20000067.859999898821 29000000.004000011832 48000000.007000088692 22302895.711999889463 60269.734141452 2023-11-21T17:37:09.821438+00:00 20000067.861000061035 29000000.029999971390 47999999.994999893010 22302896.057999998331 60269.734153234 2023-11-21T17:37:10.839452+00:00 20000067.858000040054 28999999.967000011355 48000000.009000062943 22302896.203999999911 60269.734164655 2023-11-21T17:37:11.826229+00:00 20000067.862999919802 29000000.013000011444 47999999.990000009537 22302896.342000011355 60269.734176257 2023-11-21T17:37:12.828627+00:00 20000067.861000061035 29000000.010999981314 47999999.983999967575 22302895.866000000387 60269.734187678 2023-11-21T17:37:13.815397+00:00 20000067.863999959081 28999999.985000010580 48000000.000000000000 22302895.971000000834 60269.734199461 2023-11-21T17:37:14.833421+00:00 20000067.861000061035 29000000.008000019938 48000000.016000002623 22302896.300000000745 60269.734211063 2023-11-21T17:37:15.835820+00:00 20000067.861999988556 28999999.993000030518 48000000.008999988437 22302895.821000009775 60269.734222483 2023-11-21T17:37:16.822575+00:00 20000067.860999941826 29000000.022999878973 48000000.006000012159 22302896.033999979496 60269.734234266 2023-11-21T17:37:17.840591+00:00 20000067.863999959081 28999999.983000040054 47999999.983000010252 22302896.321000009775 60269.734245687 2023-11-21T17:37:18.827359+00:00 20000067.857000108808 29000000.006999969482 48000000.004999972880 22302896.111999988556 60269.734257289 2023-11-21T17:37:19.829754+00:00 20000067.862999919802 28999999.997000098228 48000000.067000031471 22302897.256999999285 60269.734268891 2023-11-21T17:37:20.832151+00:00 20000067.861000061035 28999999.969999909401 47999999.932999968529 22302896.704000029713 60269.734280493 2023-11-21T17:37:21.834557+00:00 20000067.862999919802 29000000.049000021070 48000000.027000010014 22302896.518999990076 60269.734292019 2023-11-21T17:37:22.830439+00:00 20000067.862000111490 28999999.996999979019 47999999.986000001431 22302896.821999970824 60269.734303621 2023-11-21T17:37:23.832828+00:00 20000067.857000000775 28999999.975000020117 47999999.986999988556 22302896.504000011832 60269.734315298 2023-11-21T17:37:24.841729+00:00 20000067.864999998361 29000000.028000000864 48000000.026000082493 22302896.934000018984 60269.734326643 2023-11-21T17:37:25.821992+00:00 20000067.859000001103 28999999.973000049591 47999999.957999937236 22302896.223999980837 60269.734338426 2023-11-21T17:37:26.840011+00:00 20000067.864000011235 29000000.000000000000 48000000.034000039101 22302896.632000029087 60269.734349847 2023-11-21T17:37:27.826784+00:00 20000067.860999990255 29000000.001999970526 47999999.995999932289 22302896.718999978155 60269.734361449 2023-11-21T17:37:28.829184+00:00 20000067.861999999732 29000000.001000050455 47999999.932999968529 22302896.904000040144 60269.734373051 2023-11-21T17:37:29.831582+00:00 20000067.861000020057 29000000.007999900728 48000000.005000106990 22302897.120999988168 60269.734384652 2023-11-21T17:37:30.833975+00:00 20000067.862999979407 28999999.996000051498 48000000.037999987602 22302897.199000000954 60269.734396074 2023-11-21T17:37:31.820746+00:00 20000067.861000001431 28999999.971999999136 48000000.013000011444 22302897.015999969095 60269.734407675 2023-11-21T17:37:32.823135+00:00 20000067.861000001431 29000000.054999999702 48000000.023999929428 22302896.974000040442 60269.734419458 2023-11-21T17:37:33.841149+00:00 20000067.860000010580 28999999.966000009328 47999999.914000026882 22302897.305999990553 60269.734430879 2023-11-21T17:37:34.827932+00:00 20000067.859000001103 29000000.008999999613 48000000.082000017166 22302896.822999950498 60269.734442481 2023-11-21T17:37:35.830325+00:00 20000067.865000009537 28999999.991000000387 47999999.987999923527 22302897.088999990374 60269.734454082 2023-11-21T17:37:36.832715+00:00 20000067.857999980450 28999999.983000010252 47999999.976000003517 22302897.037999991328 60269.734465684 2023-11-21T17:37:37.835113+00:00 20000067.863000039011 29000000.023999989033 47999999.975000008941 22302897.141000028700 60269.734477105 2023-11-21T17:37:38.821886+00:00 20000067.859999950975 28999999.991999980062 48000000.022999987006 22302897.504999998957 60269.734488707 2023-11-21T17:37:39.824281+00:00 20000067.863000039011 29000000.012000020593 48000000.003000020981 22302897.353000041097 60269.734500309 2023-11-21T17:37:40.826675+00:00 20000067.862999979407 29000000.003999978304 48000000.037000000477 22302897.475999951363 60269.734511910 2023-11-21T17:37:41.829076+00:00 20000067.857999980450 28999999.974999990314 47999999.949000000954 22302897.685000058264 60269.734523512 2023-11-21T17:37:42.831472+00:00 20000067.863000039011 29000000.026000019163 48000000.004000008106 22302897.819000009447 60269.734535114 2023-11-21T17:37:43.833860+00:00 20000067.861999988556 29000000.003000020981 48000000.060999989510 22302897.222999930382 60269.734546716 2023-11-21T17:37:44.836249+00:00 20000067.860000010580 28999999.978999968618 47999999.957000017166 22302897.269000049680 60269.734558137 2023-11-21T17:37:45.823022+00:00 20000067.861000001431 28999999.991000000387 48000000.035999946296 22302897.337000008672 60269.734569919 2023-11-21T17:37:46.841031+00:00 20000067.862999979407 29000000.013000011444 47999999.960999973118 22302897.231999989599 60269.734581340 2023-11-21T17:37:47.827804+00:00 20000067.863000039011 28999999.972999989986 48000000.016000032425 22302897.062999960035 60269.734592942 2023-11-21T17:37:48.830206+00:00 20000067.859999950975 29000000.018000010401 47999999.960000038147 22302897.485000010580 60269.734604363 2023-11-21T17:37:49.816983+00:00 20000067.862000048161 29000000.022999998182 48000000.018999926746 22302897.166999939829 60269.734616146 2023-11-21T17:37:50.834999+00:00 20000067.860000010580 29000000.017999950796 48000000.059000022709 22302897.714000109583 60269.734627748 2023-11-21T17:37:51.837395+00:00 20000067.861999988556 28999999.986999988556 47999999.945000052452 22302897.537999991328 60269.734639169 2023-11-21T17:37:52.824166+00:00 20000067.860999941826 28999999.971000079066 47999999.998000033200 22302897.403000000864 60269.734650951 2023-11-21T17:37:53.842181+00:00 20000067.861000061035 29000000.003999948502 48000000.005000002682 22302897.764999989420 60269.734662372 2023-11-21T17:37:54.828954+00:00 20000067.861999988556 29000000.006000038236 48000000.016999959946 22302897.416000008583 60269.734673974 2023-11-21T17:37:55.831349+00:00 20000067.860999941826 29000000.006000038236 47999999.973999977112 22302897.676999930292 60269.734685395 2023-11-21T17:37:56.818120+00:00 20000067.860000010580 28999999.971999999136 48000000.023000001907 22302897.799000021070 60269.734697178 2023-11-21T17:37:57.836145+00:00 20000067.866000059992 29000000.039999961853 47999999.957000017166 22302897.074000000954 60269.734708598 2023-11-21T17:37:58.822908+00:00 20000067.858999971300 28999999.980999950320 48000000.031999997795 22302897.815000001341 60269.734720200 2023-11-21T17:37:59.825305+00:00 20000067.860000010580 28999999.991000059992 47999999.986000001431 22302897.628000009805 60269.734731983 2023-11-21T17:38:00.843325+00:00 20000067.861999988556 29000000.037999991328 48000000.018000006676 22302897.888999998569 60269.734743404 2023-11-21T17:38:01.830094+00:00 20000067.863999959081 28999999.986999988556 47999999.988999992609 22302897.668000001460 60269.734755006 2023-11-21T17:38:02.832496+00:00 20000067.859000090510 28999999.995000001043 48000000.004000008106 22302897.987999990582 60269.734766532 2023-11-21T17:38:03.828387+00:00 20000067.861999988556 28999999.990000009537 47999999.984999977052 22302897.853000018746 60269.734778210 2023-11-21T17:38:04.837290+00:00 20000067.860999941826 28999999.986999988556 47999999.984000027180 22302898.497999999672 60269.734789555 2023-11-21T17:38:05.817555+00:00 20000067.863000039011 29000000.013000011444 48000000.032999992371 22302898.213999990374 60269.734801338 2023-11-21T17:38:06.835568+00:00 20000067.860999941826 28999999.970999959856 47999999.935000002384 22302897.872000008821 60269.734812759 2023-11-21T17:38:07.822346+00:00 20000067.859000090510 29000000.027000069618 48000000.092999987304 22302898.234000001103 60269.734824360 2023-11-21T17:38:08.824745+00:00 20000067.863999959081 29000000.022999998182 47999999.940999977291 22302898.679999981076 60269.734836143 2023-11-21T17:38:09.842761+00:00 20000067.860999941826 28999999.973000001162 48000000.036000013351 22302898.308000031859 60269.734847564 2023-11-21T17:38:10.829536+00:00 20000067.860000010580 29000000.013000000268 48000000.036999940872 22302898.407999988645 60269.734859166 2023-11-21T17:38:11.831931+00:00 20000067.861000061035 28999999.980999998748 47999999.957000017166 22302898.266000028700 60269.734870587 2023-11-21T17:38:12.818708+00:00 20000067.861999988556 29000000.008000001311 48000000.000000000000 22302898.852000001818 60269.734882370 2023-11-21T17:38:13.836725+00:00 20000067.863999959081 29000000.018999990076 47999999.984000086784 22302898.625999990851 60269.734893790 2023-11-21T17:38:14.823499+00:00 20000067.860000010580 28999999.977000001818 48000000.028999917209 22302898.866999980062 60269.734905392 2023-11-21T17:38:15.825896+00:00 20000067.860000010580 29000000.020000010729 47999999.993000030518 22302898.814000010490 60269.734916994 2023-11-21T17:38:16.828295+00:00 20000067.860999941826 28999999.993000000715 47999999.998999953270 22302898.718999978155 60269.734928596 2023-11-21T17:38:17.830689+00:00 20000067.866000000387 28999999.995999988168 47999999.948000073433 22302898.731000009924 60269.734940198 2023-11-21T17:38:18.833079+00:00 20000067.855999998748 29000000.005999978632 48000000.046999931335 22302898.940000001341 60269.734951799 2023-11-21T17:38:19.835470+00:00 20000067.863000009209 28999999.961000028998 48000000.075000047684 22302898.421000000089 60269.734963401 2023-11-21T17:38:20.837863+00:00 20000067.862999990582 29000000.032999988645 47999999.935999989510 22302898.144999980927 60269.734974822 2023-11-21T17:38:21.824644+00:00 20000067.858000010252 29000000.005999978632 47999999.976000003517 22302898.409999970347 60269.734986424 2023-11-21T17:38:22.827034+00:00 20000067.861999988556 28999999.995000001043 48000000.003000013530 22302898.596000079066 60269.734998026 2023-11-21T17:38:23.829435+00:00 20000067.862000018358 29000000.008000019938 48000000.043999999762 22302899.039000030607 60269.735009628 2023-11-21T17:38:24.831837+00:00 20000067.861999988556 28999999.984000030905 47999999.918999999762 22302899.059999939054 60269.735021049 2023-11-21T17:38:25.818603+00:00 20000067.859000001103 29000000.000000000000 48000000.038000017405 22302898.891000028700 60269.735032831 2023-11-21T17:38:26.836614+00:00 20000067.863999988884 29000000.008999999613 47999999.969999969006 22302898.639999989420 60269.735044433 2023-11-21T17:38:27.839011+00:00 20000067.859000001103 28999999.995000001043 48000000.031000018120 22302899.037999991328 60269.735055854 2023-11-21T17:38:28.825786+00:00 20000067.863000009209 29000000.010999921709 48000000.000000000000 22302898.832999940962 60269.735067456 2023-11-21T17:38:29.828177+00:00 20000067.861000031233 29000000.004000071436 48000000.048999972641 22302898.978000041097 60269.735079058 2023-11-21T17:38:30.830576+00:00 20000067.862999979407 28999999.970999959856 47999999.969000041485 22302898.756999969482 60269.735090659 2023-11-21T17:38:31.832975+00:00 20000067.860000010580 29000000.013000011444 47999999.953000009060 22302899.279000040144 60269.735102080 2023-11-21T17:38:32.819750+00:00 20000067.861000001431 28999999.996000051498 48000000.044999957085 22302898.899000048637 60269.735113863 2023-11-21T17:38:33.837763+00:00 20000067.863999959081 29000000.013999938965 48000000.011999957263 22302899.033999919891 60269.735125284 2023-11-21T17:38:34.824535+00:00 20000067.860000010580 28999999.983000040054 47999999.975000016391 22302899.302000049502 60269.735136886 2023-11-21T17:38:35.826930+00:00 20000067.860000010580 29000000.008000019938 48000000.080999970436 22302898.927999969572 60269.735148488 2023-11-21T17:38:36.829324+00:00 20000067.865000009537 29000000.000999931246 47999999.908000111580 22302899.070000048727 60269.735160089 2023-11-21T17:38:37.831716+00:00 20000067.857999980450 28999999.997000098228 48000000.003999948502 22302898.913999918848 60269.735171691 2023-11-21T17:38:38.834111+00:00 20000067.864000018686 28999999.994999889284 48000000.054000020027 22302898.970000028610 60269.735183112 2023-11-21T17:38:39.820882+00:00 20000067.861000001431 29000000.014000058174 47999999.957999937236 22302899.276000019163 60269.735194894 2023-11-21T17:38:40.838899+00:00 20000067.861000001431 28999999.988000039011 47999999.950999982655 22302899.368000030518 60269.735206315 2023-11-21T17:38:41.825664+00:00 20000067.862999979407 29000000.036000009626 48000000.106000073254 22302899.510999921709 60269.735217917 2023-11-21T17:38:42.828062+00:00 20000067.857999980450 28999999.985999941826 47999999.950000047684 22302899.433000091463 60269.735229444 2023-11-21T17:38:43.823945+00:00 20000067.863000039011 28999999.986000061035 48000000.040000006557 22302899.444999929518 60269.735241121 2023-11-21T17:38:44.832852+00:00 20000067.860999941826 28999999.988999959081 47999999.944999992847 22302899.467000011355 60269.735252723 2023-11-21T17:38:45.835247+00:00 20000067.864000078291 28999999.998000029474 47999999.970000013709 22302900.236999999732 60269.735264249 2023-11-21T17:38:46.831134+00:00 20000067.860000010580 29000000.006999999285 48000000.027999997139 22302899.695000000298 60269.735275927 2023-11-21T17:38:47.840038+00:00 20000067.859999898821 28999999.995999999344 48000000.021999977529 22302900.070999991149 60269.735287272 2023-11-21T17:38:48.820310+00:00 20000067.861000061035 29000000.025999989361 47999999.989000022411 22302899.978999998420 60269.735299055 2023-11-21T17:38:49.838329+00:00 20000067.861999988556 28999999.978000000119 48000000.008000023663 22302900.282000008970 60269.735310476 2023-11-21T17:38:50.825111+00:00 20000067.861999988556 29000000.033999990672 48000000.026999950409 22302900.059000000358 60269.735322078 2023-11-21T17:38:51.827507+00:00 20000067.863000039011 28999999.964000020176 47999999.924000017345 22302899.650999989361 60269.735333679 2023-11-21T17:38:52.829901+00:00 20000067.861999988556 29000000.019999980927 48000000.049000017345 22302899.804000020027 60269.735345281 2023-11-21T17:38:53.832290+00:00 20000067.858000040054 28999999.989000018686 47999999.995999932289 22302900.096999969333 60269.735356702 2023-11-21T17:38:54.819062+00:00 20000067.860999941826 29000000.002000000328 48000000.014000058174 22302900.493000000715 60269.735368304 2023-11-21T17:38:55.821461+00:00 20000067.861999988556 28999999.996999979019 47999999.949000000954 22302899.589999999851 60269.735380087 2023-11-21T17:38:56.839476+00:00 20000067.861999988556 29000000.010999981314 48000000.023999929428 22302899.878000020981 60269.735391507 2023-11-21T17:38:57.826253+00:00 20000067.861000061035 28999999.999000009149 47999999.987000107765 22302900.140999969095 60269.735403109 2023-11-21T17:38:58.828647+00:00 20000067.860999941826 28999999.998000029474 48000000.041999943554 22302900.021000031382 60269.735414711 2023-11-21T17:38:59.831042+00:00 20000067.861999988556 29000000.001999970526 47999999.955000042915 22302900.121999979019 60269.735426313 2023-11-21T17:39:00.833432+00:00 20000067.861000061035 28999999.958000000566 48000000.000999927521 22302899.565000001341 60269.735437734 2023-11-21T17:39:01.820201+00:00 20000067.860999941826 29000000.059999998659 48000000.042999982834 22302900.462999999523 60269.735449336 2023-11-21T17:39:02.822599+00:00 20000067.863000039011 28999999.977000001818 48000000.007000088692 22302900.261000040919 60269.735460937 2023-11-21T17:39:03.824992+00:00 20000067.861999988556 29000000.002000030130 48000000.005000002682 22302900.037000000477 60269.735472539 2023-11-21T17:39:04.827387+00:00 20000067.861999988556 28999999.998000029474 47999999.963999986649 22302900.044999960810 60269.735484141 2023-11-21T17:39:05.829789+00:00 20000067.858000040054 28999999.995000001043 48000000.017999999225 22302900.679000020027 60269.735495743 2023-11-21T17:39:06.832182+00:00 20000067.863000039011 29000000.007999900728 47999999.968000002205 22302900.264999989420 60269.735507345 2023-11-21T17:39:07.834571+00:00 20000067.861999988556 28999999.990000009537 48000000.022999987006 22302900.129000011832 60269.735518766 2023-11-21T17:39:08.821342+00:00 20000067.860999941826 28999999.999000068754 47999999.979000002146 22302900.554999951273 60269.735530367 2023-11-21T17:39:09.823734+00:00 20000067.861999988556 29000000.018000010401 48000000.052000023425 22302900.237000111490 60269.735541969 2023-11-21T17:39:10.826125+00:00 20000067.859000090510 28999999.990999940783 47999999.975999981165 22302899.991999980062 60269.735553571 2023-11-21T17:39:11.828523+00:00 20000067.863000001758 29000000.003000020981 47999999.968999981880 22302900.357999920845 60269.735564992 2023-11-21T17:39:12.815303+00:00 20000067.861999999732 29000000.000000000000 47999999.950000047684 22302900.132000088692 60269.735576774 2023-11-21T17:39:13.833322+00:00 20000067.861000008881 28999999.977000001818 48000000.063999950886 22302899.974999900907 60269.735588376 2023-11-21T17:39:14.835709+00:00 20000067.862999990582 29000000.031999949366 48000000.001000046730 22302900.147000070661 60269.735599797 2023-11-21T17:39:15.822477+00:00 20000067.857999999076 28999999.974000100046 48000000.035999946296 22302900.603999968618 60269.735611580 2023-11-21T17:39:16.840491+00:00 20000067.863000020385 29000000.001999970526 47999999.930000007153 22302900.743999961764 60269.735623001 2023-11-21T17:39:17.827269+00:00 20000067.861000001431 29000000.006999969482 48000000.024999983609 22302900.924000021070 60269.735634603 2023-11-21T17:39:18.829666+00:00 20000067.860999971628 28999999.996000051498 47999999.935000061989 22302900.588000059128 60269.735646023 2023-11-21T17:39:19.816438+00:00 20000067.862000018358 28999999.998000029474 48000000.102999933064 22302900.134999990463 60269.735657807 2023-11-21T17:39:20.834463+00:00 20000067.859000001103 29000000.010999921709 47999999.982000112534 22302900.192999958992 60269.735669227 2023-11-21T17:39:21.821231+00:00 20000067.863999988884 28999999.990000009537 47999999.980999946594 22302900.202000018209 60269.735680829 2023-11-21T17:39:22.823623+00:00 20000067.862000018358 29000000.001999970526 48000000.018000006676 22302900.547999981791 60269.735692612 2023-11-21T17:39:23.841643+00:00 20000067.859999980778 29000000.006000000983 48000000.014999993145 22302900.537999991328 60269.735704033 2023-11-21T17:39:24.828412+00:00 20000067.861999988556 29000000.015000000596 47999999.978000037372 22302901.147999998182 60269.735715634 2023-11-21T17:39:25.830813+00:00 20000067.861999988556 28999999.969999998808 48000000.010999917984 22302901.037000060081 60269.735727161 2023-11-21T17:39:26.826700+00:00 20000067.859000030905 29000000.019999999553 48000000.008000023663 22302900.826999899000 60269.735738838 2023-11-21T17:39:27.835597+00:00 20000067.862999979407 28999999.986000001431 47999999.978000037372 22302900.800000071526 60269.735750183 2023-11-21T17:39:28.815865+00:00 20000067.861000001431 29000000.002999991179 48000000.009000003338 22302900.786000009626 60269.735761966 2023-11-21T17:39:29.833883+00:00 20000067.861000001431 29000000.006999999285 47999999.989999987185 22302900.944000009447 60269.735773387 2023-11-21T17:39:30.820655+00:00 20000067.863000039011 28999999.982000019401 48000000.064000010490 22302901.518000010401 60269.735784989 2023-11-21T17:39:31.823048+00:00 20000067.861000001431 29000000.004999998957 47999999.910999983549 22302901.116999980062 60269.735796771 2023-11-21T17:39:32.841066+00:00 20000067.861000001431 29000000.002000000328 48000000.008000023663 22302901.154999971390 60269.735808193 2023-11-21T17:39:33.827843+00:00 20000067.861000001431 28999999.995999988168 48000000.018000006676 22302901.392999999225 60269.735819794 2023-11-21T17:39:34.830242+00:00 20000067.861999988556 29000000.008000019938 48000000.047999978065 22302901.278000000864 60269.735831216 2023-11-21T17:39:35.817008+00:00 20000067.861000001431 29000000.006999969482 47999999.947000026703 22302901.317999999970 60269.735842998 2023-11-21T17:39:36.835021+00:00 20000067.861000001431 28999999.995999988168 48000000.001999966800 22302901.150999989361 60269.735854419 2023-11-21T17:39:37.821795+00:00 20000067.863000039011 28999999.993000030518 47999999.987999983132 22302901.596999999136 60269.735866020 2023-11-21T17:39:38.824190+00:00 20000067.861999988556 29000000.006999969482 48000000.013999998569 22302900.839000001550 60269.735877623 2023-11-21T17:39:39.826593+00:00 20000067.860999941826 28999999.991000000387 47999999.935999989510 22302901.360000010580 60269.735889224 2023-11-21T17:39:40.828994+00:00 20000067.863000039011 28999999.999000009149 48000000.030000090599 22302901.937999989837 60269.735900826 2023-11-21T17:39:41.831387+00:00 20000067.858000040054 29000000.016000028700 48000000.034999966621 22302901.738999988884 60269.735912247 2023-11-21T17:39:42.818154+00:00 20000067.862999919802 28999999.982999920845 48000000.014999993145 22302901.314000010490 60269.735924030 2023-11-21T17:39:43.836171+00:00 20000067.863000039011 29000000.019000049680 48000000.011000037193 22302901.849999990314 60269.735935451 2023-11-21T17:39:44.822940+00:00 20000067.860000010580 29000000.003000020981 47999999.968999981880 22302901.121999979019 60269.735947052 2023-11-21T17:39:45.825331+00:00 20000067.863000039011 28999999.975999951363 48000000.013999938965 22302901.349000040442 60269.735958654 2023-11-21T17:39:46.827733+00:00 20000067.857999920845 29000000.004999998957 48000000.009000062943 22302901.254000011832 60269.735970256 2023-11-21T17:39:47.830131+00:00 20000067.861000061035 28999999.996000051498 47999999.980000019073 22302901.310999989510 60269.735981677 2023-11-21T17:39:48.816901+00:00 20000067.862999919802 29000000.008000019938 47999999.992999911308 22302901.759999990463 60269.735993460 2023-11-21T17:39:49.834916+00:00 20000067.860000010580 29000000.014999989420 48000000.023000001907 22302901.453000009060 60269.736005061 2023-11-21T17:39:50.837312+00:00 20000067.863000039011 29000000.013000011444 47999999.980999998748 22302901.626999970526 60269.736016483 2023-11-21T17:39:51.824086+00:00 20000067.861999988556 28999999.971999999136 48000000.000999987125 22302902.018999990076 60269.736028084 2023-11-21T17:39:52.826477+00:00 20000067.860000010580 29000000.016999959946 48000000.058000013232 22302901.878000020981 60269.736039686 2023-11-21T17:39:53.828868+00:00 20000067.860999941826 28999999.996000051498 47999999.959999978542 22302901.996999979019 60269.736051288 2023-11-21T17:39:54.831268+00:00 20000067.862000111490 28999999.985000010580 47999999.983000010252 22302902.759999990463 60269.736062709 2023-11-21T17:39:55.818045+00:00 20000067.861999988556 29000000.010999921709 47999999.985000006855 22302902.490000009537 60269.736074491 2023-11-21T17:39:56.836058+00:00 20000067.858999971300 28999999.995000001043 48000000.042999982834 22302902.676999989897 60269.736085912 2023-11-21T17:39:57.822827+00:00 20000067.863000039011 28999999.985000010580 47999999.949000000954 22302902.277000069618 60269.736097514 2023-11-21T17:39:58.825215+00:00 20000067.860000010580 29000000.021999958903 48000000.040000021458 22302902.791000008583 60269.736109116 2023-11-21T17:39:59.827608+00:00 20000067.860999941826 28999999.984000090510 47999999.944000013173 22302902.442999958992 60269.736120718 2023-11-21T17:40:00.830001+00:00 20000067.866000059992 29000000.006999999285 48000000.109999947250 22302902.250000000000 60269.736132320 2023-11-21T17:40:01.832397+00:00 20000067.858999971300 29000000.013000000268 47999999.967000007629 22302902.118999961764 60269.736143740 2023-11-21T17:40:02.819171+00:00 20000067.862999919802 28999999.987999990582 47999999.976999998093 22302902.167000059038 60269.736155523 2023-11-21T17:40:03.837196+00:00 20000067.859000090510 29000000.015000000596 47999999.993000030518 22302902.294000029564 60269.736166944 2023-11-21T17:40:04.823967+00:00 20000067.861999999732 28999999.977000009269 48000000.065999977291 22302902.214999910444 60269.736178546 2023-11-21T17:40:05.826361+00:00 20000067.861999999732 28999999.986999988556 47999999.970000028610 22302902.430999990553 60269.736190072 2023-11-21T17:40:06.822248+00:00 20000067.859999999404 29000000.022000011057 47999999.960999973118 22302902.171000000089 60269.736201749 2023-11-21T17:40:07.831151+00:00 20000067.863000001758 29000000.010999981314 47999999.988999962807 22302902.085000038147 60269.736213351 2023-11-21T17:40:08.833552+00:00 20000067.859000008553 28999999.999000009149 47999999.993000030518 22302902.940000060946 60269.736224878 2023-11-21T17:40:09.829445+00:00 20000067.862999990582 28999999.984000001103 48000000.019000053406 22302902.373999949545 60269.736236555 2023-11-21T17:40:10.838348+00:00 20000067.860000010580 29000000.008000019938 47999999.980999946594 22302902.644999980927 60269.736247901 2023-11-21T17:40:11.818612+00:00 20000067.862999979407 29000000.005999978632 48000000.042000062764 22302902.552999969572 60269.736259683 2023-11-21T17:40:12.836632+00:00 20000067.863000009209 28999999.986000001431 47999999.954000003636 22302902.636000040919 60269.736271104 2023-11-21T17:40:13.823414+00:00 20000067.861000001431 29000000.013000011444 48000000.051999993622 22302902.725000020117 60269.736282706 2023-11-21T17:40:14.825810+00:00 20000067.861000001431 29000000.006999969482 47999999.971000023186 22302902.292999979109 60269.736294308 2023-11-21T17:40:15.828209+00:00 20000067.861000001431 28999999.974000040442 47999999.996999979019 22302903.509999990463 60269.736305910 2023-11-21T17:40:16.830608+00:00 20000067.863000009209 29000000.007999960333 47999999.982000023127 22302902.896000031382 60269.736317512 2023-11-21T17:40:17.833001+00:00 20000067.860000010580 29000000.004000011832 48000000.000000000000 22302903.195999979973 60269.736328932 2023-11-21T17:40:18.819770+00:00 20000067.861000001431 28999999.986999988556 47999999.981000013649 22302902.819999929518 60269.736340715 2023-11-21T17:40:19.837787+00:00 20000067.861000001431 29000000.011000040919 48000000.055999986827 22302902.624000068754 60269.736352136 2023-11-21T17:40:20.824562+00:00 20000067.861000001431 29000000.022999998182 47999999.982999980450 22302902.768000010401 60269.736363738 2023-11-21T17:40:21.826954+00:00 20000067.861000001431 28999999.980999950320 48000000.007000029087 22302902.589999999851 60269.736375340 2023-11-21T17:40:22.829350+00:00 20000067.863999959081 29000000.012000080198 47999999.968999981880 22302902.627000000328 60269.736386942 2023-11-21T17:40:23.831742+00:00 20000067.859000030905 28999999.982999920845 47999999.999999940395 22302903.410000000149 60269.736398363 2023-11-21T17:40:24.818516+00:00 20000067.861999988556 29000000.016000028700 48000000.061000108719 22302902.770000010729 60269.736409964 2023-11-21T17:40:25.820907+00:00 20000067.861999988556 28999999.983999971300 48000000.009999990463 22302903.140999991447 60269.736421747 2023-11-21T17:40:26.838921+00:00 20000067.863000039011 29000000.025000099093 47999999.965999960899 22302903.098000001162 60269.736433168 2023-11-21T17:40:27.825692+00:00 20000067.858999971300 28999999.971999999136 47999999.991999976337 22302903.199000000954 60269.736444769 2023-11-21T17:40:28.828087+00:00 20000067.863000039011 28999999.992999911308 48000000.021000027657 22302902.947000000626 60269.736456371 2023-11-21T17:40:29.830484+00:00 20000067.861999988556 29000000.021000031382 48000000.026000022888 22302902.802000019699 60269.736467973 2023-11-21T17:40:30.832881+00:00 20000067.859999950975 28999999.978000041097 47999999.895999908447 22302902.884999990463 60269.736479394 2023-11-21T17:40:31.819656+00:00 20000067.861999988556 29000000.022999998182 48000000.045000076294 22302903.187000010163 60269.736490996 2023-11-21T17:40:32.822050+00:00 20000067.863000039011 29000000.023999929428 48000000.024999983609 22302902.804999981076 60269.736502598 2023-11-21T17:40:33.824438+00:00 20000067.858999971300 28999999.965000029653 47999999.945999979973 22302902.817000031471 60269.736514200 2023-11-21T17:40:34.826831+00:00 20000067.863000039011 29000000.006000038236 48000000.042999982834 22302903.269999980927 60269.736525801 2023-11-21T17:40:35.829234+00:00 20000067.863000039011 29000000.013999938965 47999999.994999997318 22302903.296999990940 60269.736537403 2023-11-21T17:40:36.831632+00:00 20000067.858999971300 28999999.968999978155 48000000.016999997199 22302903.282000008970 60269.736549005 2023-11-21T17:40:37.834026+00:00 20000067.860999941826 29000000.015999998897 48000000.026000007987 22302903.077000018209 60269.736560426 2023-11-21T17:40:38.820800+00:00 20000067.863000039011 29000000.004000000656 47999999.986000001431 22302903.321999970824 60269.736572209 2023-11-21T17:40:39.838817+00:00 20000067.858999971300 29000000.004000000656 47999999.943000018597 22302903.537000000477 60269.736583630 2023-11-21T17:40:40.825589+00:00 20000067.864000078291 28999999.975999999791 48000000.005999982357 22302903.535000029951 60269.736595231 2023-11-21T17:40:41.827987+00:00 20000067.860999941826 29000000.013000011444 47999999.912999987602 22302903.552999969572 60269.736606652 2023-11-21T17:40:42.814754+00:00 20000067.861999988556 29000000.016999989748 48000000.144999980927 22302903.397999998182 60269.736618435 2023-11-21T17:40:43.832777+00:00 20000067.860000010580 29000000.000999990851 48000000.024000048637 22302903.742000039667 60269.736630036 2023-11-21T17:40:44.835175+00:00 20000067.859000090510 28999999.981000009924 47999999.956999957561 22302903.731999989599 60269.736641458 2023-11-21T17:40:45.821944+00:00 20000067.860999941826 28999999.995999988168 48000000.051999993622 22302903.924000021070 60269.736653240 2023-11-21T17:40:46.839966+00:00 20000067.863000039011 28999999.990000009537 47999999.897000066936 22302903.535999890417 60269.736664661 2023-11-21T17:40:47.826737+00:00 20000067.862999919802 29000000.028999980539 48000000.024999983609 22302903.675000071526 60269.736676263 2023-11-21T17:40:48.829131+00:00 20000067.861000061035 28999999.985000010580 48000000.000000000000 22302903.924000021070 60269.736687790 2023-11-21T17:40:49.825021+00:00 20000067.858999971300 29000000.025000039488 48000000.083999991417 22302904.273999929428 60269.736699467 2023-11-21T17:40:50.833927+00:00 20000067.863999959081 28999999.970999959856 47999999.886000037193 22302904.126999970526 60269.736710812 2023-11-21T17:40:51.814196+00:00 20000067.861000061035 29000000.027000010014 48000000.103999972343 22302904.020000100136 60269.736722595 2023-11-21T17:40:52.832214+00:00 20000067.860999941826 28999999.971999999136 47999999.908999919891 22302904.506999969482 60269.736734272 2023-11-21T17:40:53.841112+00:00 20000067.862000111490 28999999.978999968618 48000000.001000046730 22302904.087999939919 60269.736745618 2023-11-21T17:40:54.821377+00:00 20000067.860999941826 29000000.010000050068 47999999.983999967575 22302904.374000068754 60269.736757400 2023-11-21T17:40:55.839399+00:00 20000067.861999988556 29000000.021999958903 48000000.076000086963 22302903.990000009537 60269.736768821 2023-11-21T17:40:56.826173+00:00 20000067.861000061035 28999999.976000070572 47999999.930999986827 22302904.409999970347 60269.736780423 2023-11-21T17:40:57.828570+00:00 20000067.861999988556 29000000.006999969482 47999999.989999987185 22302903.942000031471 60269.736791844 2023-11-21T17:40:58.815337+00:00 20000067.859999999404 29000000.013000011444 48000000.042000010610 22302904.009999990463 60269.736803627 2023-11-21T17:40:59.833359+00:00 20000067.861999999732 28999999.991999980062 48000000.025999978185 22302904.225999951363 60269.736815047 2023-11-21T17:41:00.820122+00:00 20000067.860999990255 29000000.001000050455 47999999.994000017643 22302904.625000000000 60269.736826649 2023-11-21T17:41:01.822515+00:00 20000067.861000001431 29000000.022999878973 48000000.018000006676 22302904.513000011444 60269.736838432 2023-11-21T17:41:02.840525+00:00 20000067.863000009209 28999999.976000070572 47999999.997000008821 22302904.891000028700 60269.736849853 2023-11-21T17:41:03.827304+00:00 20000067.859999999404 29000000.003999948502 48000000.010999977589 22302904.304000020027 60269.736861455 2023-11-21T17:41:04.829708+00:00 20000067.861999988556 28999999.997000098228 47999999.942000031471 22302904.454999919981 60269.736872876 2023-11-21T17:41:05.816482+00:00 20000067.863000009209 29000000.015999909490 48000000.032999992371 22302904.665000081062 60269.736884659 2023-11-21T17:41:06.834499+00:00 20000067.859000001103 29000000.000000000000 47999999.939999997616 22302904.018999930471 60269.736896079 2023-11-21T17:41:07.821274+00:00 20000067.860000010580 28999999.973000049591 48000000.055999927223 22302904.917000059038 60269.736907681 2023-11-21T17:41:08.823672+00:00 20000067.861000001431 29000000.011999960989 47999999.963000059128 22302904.217999938875 60269.736919283 2023-11-21T17:41:09.826063+00:00 20000067.863999988884 28999999.996999979019 48000000.003000020981 22302904.513000011444 60269.736930885 2023-11-21T17:41:10.828453+00:00 20000067.859000001103 29000000.000000000000 47999999.962999939919 22302904.837000001222 60269.736942487 2023-11-21T17:41:11.830852+00:00 20000067.863000009209 28999999.996999979019 48000000.083999991417 22302904.493000000715 60269.736954088 2023-11-21T17:41:12.833250+00:00 20000067.862999979407 29000000.009000059217 47999999.922999978065 22302904.701000001281 60269.736965690 2023-11-21T17:41:13.835644+00:00 20000067.859000030905 29000000.014999989420 48000000.025000102818 22302904.476000010967 60269.736977112 2023-11-21T17:41:14.822416+00:00 20000067.861000001431 28999999.995000001043 48000000.025999903679 22302904.724999990314 60269.736988713 2023-11-21T17:41:15.824810+00:00 20000067.862999979407 28999999.973000001162 47999999.982000112534 22302904.537999991328 60269.737000315 2023-11-21T17:41:16.827205+00:00 20000067.861000001431 29000000.010000009090 48000000.026999950409 22302905.290000021458 60269.737011917 2023-11-21T17:41:17.829606+00:00 20000067.861000001431 29000000.031999990344 47999999.937999956310 22302904.886999990791 60269.737023338 2023-11-21T17:41:18.816383+00:00 20000067.865000009537 28999999.980999991298 48000000.017000079155 22302904.447000000626 60269.737035120 2023-11-21T17:41:19.834394+00:00 20000067.857999980450 28999999.978000018746 48000000.037999987602 22302905.280000001192 60269.737046722 2023-11-21T17:41:20.836790+00:00 20000067.862000048161 29000000.015999998897 47999999.956000007689 22302904.484000001103 60269.737058143 2023-11-21T17:41:21.823560+00:00 20000067.859999950975 28999999.965999990702 48000000.046999990940 22302905.033000018448 60269.737069745 2023-11-21T17:41:22.825952+00:00 20000067.863000039011 29000000.039000000805 48000000.001999996603 22302905.187999960035 60269.737081347 2023-11-21T17:41:23.828350+00:00 20000067.861000001431 28999999.978999968618 47999999.965999990702 22302905.095000028610 60269.737092949 2023-11-21T17:41:24.830755+00:00 20000067.863999959081 29000000.013000011444 48000000.054000020027 22302905.194999989122 60269.737104370 2023-11-21T17:41:25.817536+00:00 20000067.858999971300 28999999.997000038624 47999999.990999996662 22302905.227999988943 60269.737116152 2023-11-21T17:41:26.835558+00:00 20000067.862000111490 29000000.008999999613 47999999.991999976337 22302905.435999989510 60269.737127573 2023-11-21T17:41:27.822323+00:00 20000067.859999898821 28999999.982999980450 48000000.000999987125 22302904.971999999136 60269.737139175 2023-11-21T17:41:28.824716+00:00 20000067.862000111490 29000000.023999989033 47999999.952000021935 22302905.085000038147 60269.737150702 2023-11-21T17:41:29.820607+00:00 20000067.861999988556 28999999.987999979407 48000000.050000011921 22302905.566999968141 60269.737162379 2023-11-21T17:41:30.829507+00:00 20000067.861999988556 29000000.008999999613 48000000.007000029087 22302905.685999989510 60269.737173981 2023-11-21T17:41:31.831906+00:00 20000067.861999988556 28999999.966000020504 48000000.013999938965 22302904.955000039190 60269.737185507 2023-11-21T17:41:32.827798+00:00 20000067.857999920845 29000000.000000059605 47999999.937999956310 22302905.491000000387 60269.737197184 2023-11-21T17:41:33.836701+00:00 20000067.863000039011 29000000.034999970347 48000000.031000018120 22302904.647999938577 60269.737208529 2023-11-21T17:41:34.816963+00:00 20000067.858999971300 28999999.993000030518 48000000.000000000000 22302904.805000070482 60269.737220312 2023-11-21T17:41:35.834976+00:00 20000067.863000039011 28999999.995999928564 47999999.998000033200 22302905.250999931246 60269.737231733 2023-11-21T17:41:36.821752+00:00 20000067.861999988556 29000000.004000071436 48000000.029999971390 22302905.514000058174 60269.737243335 2023-11-21T17:41:37.824152+00:00 20000067.861999988556 28999999.990999940783 47999999.927000053227 22302905.473999980837 60269.737254937 2023-11-21T17:41:38.826545+00:00 20000067.861000061035 29000000.011999960989 48000000.079000003636 22302905.366000059992 60269.737266539 2023-11-21T17:41:39.828940+00:00 20000067.860999941826 28999999.977000001818 47999999.940000057220 22302905.734999898821 60269.737278140 2023-11-21T17:41:40.831331+00:00 20000067.864000078291 29000000.009999990463 47999999.956999897957 22302905.494000080973 60269.737289561 2023-11-21T17:41:41.818105+00:00 20000067.860999941826 29000000.002000089735 48000000.146000027657 22302905.332000020891 60269.737301344 2023-11-21T17:41:42.836120+00:00 20000067.858999971300 29000000.011999960989 47999999.891999997199 22302905.895999908447 60269.737312765 2023-11-21T17:41:43.822890+00:00 20000067.863000039011 28999999.991999980062 47999999.994000002742 22302905.666000008583 60269.737324367 2023-11-21T17:41:44.825288+00:00 20000067.860000010580 28999999.991999980062 47999999.994000002742 22302905.720000028610 60269.737335969 2023-11-21T17:41:45.827692+00:00 20000067.861999988556 29000000.021000031382 48000000.048999987543 22302905.549000021070 60269.737347570 2023-11-21T17:41:46.830087+00:00 20000067.863000039011 28999999.998000029474 47999999.954000003636 22302906.011000040919 60269.737358992 2023-11-21T17:41:47.816859+00:00 20000067.857999920845 28999999.998000029474 48000000.087000012398 22302906.058999899775 60269.737370593 2023-11-21T17:41:48.819256+00:00 20000067.862000111490 29000000.011999960989 47999999.965999960899 22302906.091000080109 60269.737382376 2023-11-21T17:41:49.837271+00:00 20000067.861999988556 28999999.983999971300 48000000.011000037193 22302906.419000029564 60269.737393797 2023-11-21T17:41:50.824040+00:00 20000067.861999988556 29000000.003000020981 47999999.932999968529 22302905.977000001818 60269.737405399 2023-11-21T17:41:51.826440+00:00 20000067.860000010580 29000000.002000000328 48000000.024000048637 22302906.388999938965 60269.737417000 2023-11-21T17:41:52.828837+00:00 20000067.861999999732 28999999.978999998420 48000000.045999996364 22302906.317999958992 60269.737428602 2023-11-21T17:41:53.831235+00:00 20000067.861999999732 29000000.019000001252 47999999.987999923527 22302905.541000008583 60269.737440023 2023-11-21T17:41:54.818011+00:00 20000067.863000001758 29000000.008999999613 47999999.974000096321 22302906.230000019073 60269.737451625 2023-11-21T17:41:55.820402+00:00 20000067.859999999404 28999999.993999991566 48000000.020999908447 22302906.142000079155 60269.737463227 2023-11-21T17:41:56.822794+00:00 20000067.861000001431 29000000.003000020981 47999999.962000012398 22302906.303999900818 60269.737474828 2023-11-21T17:41:57.825192+00:00 20000067.861999999732 28999999.988999988884 48000000.040000081062 22302906.405000090599 60269.737486430 2023-11-21T17:41:58.827592+00:00 20000067.861000001431 29000000.008999999613 47999999.978999972343 22302906.364000000060 60269.737498032 2023-11-21T17:41:59.829992+00:00 20000067.861999988556 28999999.991000000387 47999999.977999933064 22302906.122000001371 60269.737509634 2023-11-21T17:42:00.832381+00:00 20000067.861000001431 28999999.992999970913 48000000.048000097275 22302906.635000001639 60269.737521055 2023-11-21T17:42:01.819151+00:00 20000067.862000018358 29000000.026000019163 47999999.990000009537 22302905.986000001431 60269.737532657 2023-11-21T17:42:02.821545+00:00 20000067.862999979407 29000000.003000020981 47999999.987999923527 22302906.265999998897 60269.737544259 2023-11-21T17:42:03.823938+00:00 20000067.861000001431 28999999.983999971300 47999999.970000028610 22302906.484000008553 60269.737555861 2023-11-21T17:42:04.826329+00:00 20000067.861000031233 28999999.999000009149 48000000.027000002563 22302906.336999978870 60269.737567281 2023-11-21T17:42:05.813102+00:00 20000067.859999950975 29000000.024999979883 48000000.012999996543 22302906.226000010967 60269.737579064 2023-11-21T17:42:06.831129+00:00 20000067.861000001431 28999999.967000011355 47999999.987000003457 22302907.022999998182 60269.737590666 2023-11-21T17:42:07.833526+00:00 20000067.861000001431 29000000.004000011832 48000000.050999999046 22302906.940000001341 60269.737602087 2023-11-21T17:42:08.820289+00:00 20000067.859000030905 29000000.007000029087 47999999.990000009537 22302906.995999988168 60269.737613869 2023-11-21T17:42:09.838302+00:00 20000067.866000000387 28999999.998999949545 47999999.939000010490 22302907.123000029474 60269.737625290 2023-11-21T17:42:10.825068+00:00 20000067.862999979407 29000000.011999960989 48000000.045999996364 22302906.712999999523 60269.737636892 2023-11-21T17:42:11.827459+00:00 20000067.858000040054 28999999.966000080109 47999999.981999993324 22302906.566999968141 60269.737648418 2023-11-21T17:42:12.823347+00:00 20000067.861000001431 29000000.011000040919 47999999.984999947250 22302907.221000019461 60269.737660096 2023-11-21T17:42:13.832254+00:00 20000067.861000001431 29000000.006999969482 48000000.026000022888 22302907.143999990076 60269.737671441 2023-11-21T17:42:14.812529+00:00 20000067.863999959081 29000000.008000019938 47999999.981999993324 22302907.004999998957 60269.737683224 2023-11-21T17:42:15.830548+00:00 20000067.860000010580 29000000.000000000000 47999999.973000049591 22302906.958000000566 60269.737694901 2023-11-21T17:42:16.839449+00:00 20000067.861999988556 28999999.980999950320 47999999.967000007629 22302907.148999989033 60269.737706247 2023-11-21T17:42:17.819717+00:00 20000067.861000001431 29000000.024000048637 47999999.993999958038 22302907.157999988645 60269.737718029 2023-11-21T17:42:18.837732+00:00 20000067.861000001431 28999999.990999940783 48000000.121000051498 22302907.007000029087 60269.737729450 2023-11-21T17:42:19.824503+00:00 20000067.861999988556 28999999.991999980062 47999999.938999891281 22302906.977999988943 60269.737741052 2023-11-21T17:42:20.826904+00:00 20000067.861000061035 28999999.991999980062 47999999.993000030518 22302907.138999998569 60269.737752473 2023-11-21T17:42:21.813682+00:00 20000067.860999941826 29000000.016000028700 48000000.036000013351 22302907.328000009060 60269.737764256 2023-11-21T17:42:22.831699+00:00 20000067.863999959081 28999999.990000009537 47999999.988000042737 22302907.062000039965 60269.737775677 2023-11-21T17:42:23.818466+00:00 20000067.860000010580 29000000.009999990463 48000000.001999966800 22302906.877999901772 60269.737787278 2023-11-21T17:42:24.820859+00:00 20000067.860000010580 28999999.998000029474 47999999.957000017166 22302907.248000029474 60269.737799061 2023-11-21T17:42:25.838873+00:00 20000067.863000039011 29000000.001999970526 48000000.044999957085 22302907.134999990463 60269.737810482 2023-11-21T17:42:26.825653+00:00 20000067.861999988556 28999999.962000008672 48000000.001999966800 22302907.203000068665 60269.737822084 2023-11-21T17:42:27.828048+00:00 20000067.861000061035 29000000.031000021845 48000000.001000002027 22302907.305999990553 60269.737833505 2023-11-21T17:42:28.814822+00:00 20000067.860999941826 29000000.013000000268 47999999.988000012934 22302907.470999959856 60269.737845288 2023-11-21T17:42:29.832839+00:00 20000067.861999988556 28999999.982999999076 48000000.006999999285 22302906.991999980062 60269.737856708 2023-11-21T17:42:30.819616+00:00 20000067.860000010580 29000000.004999998957 47999999.953000009060 22302907.991999980062 60269.737868310 2023-11-21T17:42:31.822012+00:00 20000067.861999988556 28999999.986999999732 48000000.016999959946 22302907.529000040144 60269.737879912 2023-11-21T17:42:32.824398+00:00 20000067.861999988556 29000000.017000000924 48000000.015000052750 22302907.455000039190 60269.737891514 2023-11-21T17:42:33.826798+00:00 20000067.856999989599 28999999.997000008821 47999999.977999992669 22302907.417999979109 60269.737903116 2023-11-21T17:42:34.829195+00:00 20000067.865000009537 28999999.997999999672 48000000.033999979496 22302907.475999951363 60269.737914718 2023-11-21T17:42:35.831591+00:00 20000067.863000039011 29000000.028999980539 48000000.040000021458 22302907.731999989599 60269.737926319 2023-11-21T17:42:36.833990+00:00 20000067.861999988556 28999999.976000010967 47999999.968999981880 22302907.490000009537 60269.737937740 2023-11-21T17:42:37.820762+00:00 20000067.860000010580 29000000.015999969095 48000000.043999969959 22302907.493000030518 60269.737949342 2023-11-21T17:42:38.823152+00:00 20000067.860999941826 28999999.996000051498 47999999.952000021935 22302907.636999960989 60269.737960944 2023-11-21T17:42:39.825550+00:00 20000067.860000010580 28999999.996999979019 48000000.044000029564 22302907.688000079244 60269.737972545 2023-11-21T17:42:40.827950+00:00 20000067.864000078291 28999999.989000018686 47999999.967000007629 22302907.461999889463 60269.737983967 2023-11-21T17:42:41.814724+00:00 20000067.857999920845 29000000.004999998957 47999999.985000006855 22302907.630000110716 60269.737995749 2023-11-21T17:42:42.832741+00:00 20000067.861000061035 28999999.998999949545 47999999.962000012398 22302907.557999968529 60269.738007351 2023-11-21T17:42:43.835134+00:00 20000067.865000009537 28999999.997000038624 48000000.032999992371 22302907.210999969393 60269.738018772 2023-11-21T17:42:44.821908+00:00 20000067.859999898821 29000000.007999960333 48000000.059000022709 22302907.947999950498 60269.738030374 2023-11-21T17:42:45.824307+00:00 20000067.861000001431 28999999.983000040054 47999999.916999943554 22302907.900000099093 60269.738041976 2023-11-21T17:42:46.826696+00:00 20000067.861000001431 29000000.021000031382 48000000.050000071526 22302908.135999999940 60269.738053577 2023-11-21T17:42:47.829091+00:00 20000067.863000001758 28999999.980999950320 47999999.997999906540 22302908.440999999642 60269.738064998 2023-11-21T17:42:48.815859+00:00 20000067.861000001431 28999999.996999979019 47999999.935999989510 22302908.116000000387 60269.738076781 2023-11-21T17:42:49.833885+00:00 20000067.859999999404 29000000.007000088692 48000000.104999996722 22302908.165999989957 60269.738088202 2023-11-21T17:42:50.820649+00:00 20000067.864000011235 28999999.990999940783 47999999.936999991536 22302907.986000001431 60269.738099804 2023-11-21T17:42:51.823043+00:00 20000067.858999978751 28999999.990000009537 48000000.008000001311 22302907.827999990433 60269.738111406 2023-11-21T17:42:52.825443+00:00 20000067.862000018358 29000000.006000038236 48000000.020000010729 22302908.203000009060 60269.738123008 2023-11-21T17:42:53.827843+00:00 20000067.861999988556 29000000.014999989420 47999999.969999998808 22302908.265000019222 60269.738134609 2023-11-21T17:42:54.830232+00:00 20000067.862000018358 29000000.000999931246 48000000.002999991179 22302908.241000000387 60269.738146136 2023-11-21T17:42:55.826120+00:00 20000067.860999971628 29000000.014000058174 48000000.008000023663 22302908.616000000387 60269.738157813 2023-11-21T17:42:56.835025+00:00 20000067.859000030905 28999999.990999940783 47999999.991999976337 22302908.732999980450 60269.738169158 2023-11-21T17:42:57.815294+00:00 20000067.864999979734 29000000.003000020981 48000000.023999989033 22302908.614000018686 60269.738180941 2023-11-21T17:42:58.833304+00:00 20000067.861999988556 29000000.004000071436 47999999.971000023186 22302908.846999999136 60269.738192362 2023-11-21T17:42:59.820075+00:00 20000067.861000001431 28999999.985999941826 48000000.030000030994 22302908.241999980062 60269.738203964 2023-11-21T17:43:00.822463+00:00 20000067.860000010580 28999999.991000059992 47999999.990000009537 22302908.703000009060 60269.738215566 2023-11-21T17:43:01.824857+00:00 20000067.861999988556 29000000.005999919027 47999999.987999923527 22302908.889999989420 60269.738227167 2023-11-21T17:43:02.827254+00:00 20000067.860000010580 28999999.989000078291 47999999.990000009537 22302908.263999998569 60269.738238769 2023-11-21T17:43:03.829650+00:00 20000067.864000018686 29000000.028999920934 48000000.060999989510 22302908.671000000089 60269.738250190 2023-11-21T17:43:04.816425+00:00 20000067.861000001431 29000000.003000020981 47999999.935999989510 22302908.558000031859 60269.738261973 2023-11-21T17:43:05.834443+00:00 20000067.858999971300 28999999.973999980837 48000000.050000071526 22302908.803999960423 60269.738273394 2023-11-21T17:43:06.821213+00:00 20000067.863000039011 29000000.024999998510 47999999.980000019073 22302908.865000009537 60269.738284995 2023-11-21T17:43:07.823604+00:00 20000067.858999971300 28999999.974999990314 47999999.990999937057 22302908.550000008196 60269.738296597 2023-11-21T17:43:08.826004+00:00 20000067.863000039011 29000000.008000001311 47999999.955999970436 22302909.148999989033 60269.738308199 2023-11-21T17:43:09.828400+00:00 20000067.859999950975 28999999.994999989867 47999999.999000072479 22302908.520000040531 60269.738319801 2023-11-21T17:43:10.830799+00:00 20000067.861999988556 28999999.984000030905 47999999.994999997318 22302908.645999908447 60269.738331222 2023-11-21T17:43:11.817571+00:00 20000067.861999988556 29000000.028000000864 48000000.004000000656 22302908.953000068665 60269.738343004 2023-11-21T17:43:12.835582+00:00 20000067.861999988556 28999999.991999980062 48000000.033000007272 22302908.952999949455 60269.738354425 2023-11-21T17:43:13.822351+00:00 20000067.859000090510 29000000.006000008434 47999999.992999993265 22302908.845000028610 60269.738366027 2023-11-21T17:43:14.824745+00:00 20000067.861999988556 28999999.990999970585 48000000.034000009298 22302908.725000020117 60269.738377629 2023-11-21T17:43:15.827139+00:00 20000067.863999959081 29000000.022000011057 47999999.974000006914 22302908.914000030607 60269.738389231 2023-11-21T17:43:16.829533+00:00 20000067.860000010580 28999999.997000038624 47999999.972000002861 22302909.360999941826 60269.738400652 2023-11-21T17:43:17.816309+00:00 20000067.860999941826 28999999.998999949545 48000000.090999960899 22302908.797999981791 60269.738412254 2023-11-21T17:43:18.818706+00:00 20000067.864000078291 28999999.984000030905 47999999.986000001431 22302908.939000010490 60269.738424036 2023-11-21T17:43:19.836722+00:00 20000067.857999920845 28999999.977000001818 47999999.928000032902 22302908.902000069618 60269.738435457 2023-11-21T17:43:20.823493+00:00 20000067.861000061035 29000000.008999999613 48000000.010999977589 22302909.283999919891 60269.738447059 2023-11-21T17:43:21.825886+00:00 20000067.863000039011 29000000.031000021845 48000000.041000008583 22302909.027000069618 60269.738458660 2023-11-21T17:43:22.828282+00:00 20000067.860000010580 28999999.996999979019 47999999.915999948978 22302909.208999991417 60269.738470262 2023-11-21T17:43:23.830683+00:00 20000067.862999919802 28999999.999999940395 48000000.107000112534 22302909.199000000954 60269.738481684 2023-11-21T17:43:24.817457+00:00 20000067.861000061035 28999999.999000068754 47999999.954000003636 22302909.440999981016 60269.738493285 2023-11-21T17:43:25.819851+00:00 20000067.861999988556 29000000.009999990463 48000000.032999992371 22302909.386999960989 60269.738504887 2023-11-21T17:43:26.822240+00:00 20000067.860000010580 28999999.988000039011 47999999.983999967575 22302909.106000069529 60269.738516489 2023-11-21T17:43:27.824638+00:00 20000067.863999959081 28999999.975999951363 47999999.968999981880 22302909.153999920934 60269.738528091 2023-11-21T17:43:28.827037+00:00 20000067.858999971300 29000000.016999959946 48000000.005000002682 22302909.102000001818 60269.738539692 2023-11-21T17:43:29.829435+00:00 20000067.861999988556 28999999.986999988556 47999999.986999988556 22302909.174000021070 60269.738551294 2023-11-21T17:43:30.831835+00:00 20000067.861999988556 28999999.991000059992 48000000.040000081062 22302909.189000010490 60269.738562715 2023-11-21T17:43:31.818607+00:00 20000067.861000061035 29000000.018000010401 47999999.974999897182 22302909.671000000089 60269.738574317 2023-11-21T17:43:32.821001+00:00 20000067.860999941826 29000000.016000028700 48000000.002000093460 22302909.083999991417 60269.738585919 2023-11-21T17:43:33.823393+00:00 20000067.862000111490 28999999.962000008672 47999999.952999949455 22302909.187000039965 60269.738597521 2023-11-21T17:43:34.825783+00:00 20000067.863999959081 29000000.051999930292 48000000.045000001788 22302909.824999999255 60269.738609047 2023-11-21T17:43:35.821665+00:00 20000067.860000010580 28999999.963000059128 47999999.993999987841 22302909.416999999434 60269.738620724 2023-11-21T17:43:36.830569+00:00 20000067.860000010580 29000000.015999909490 47999999.989000007510 22302909.771999999881 60269.738632326 2023-11-21T17:43:37.832969+00:00 20000067.859999898821 28999999.995000001043 48000000.018999986351 22302909.646000001580 60269.738643853 2023-11-21T17:43:38.828860+00:00 20000067.863000039011 28999999.978000041097 47999999.985000006855 22302909.577999990433 60269.738655530 2023-11-21T17:43:39.837760+00:00 20000067.861000001431 29000000.016000028700 48000000.018999986351 22302909.589000001550 60269.738666875 2023-11-21T17:43:40.818028+00:00 20000067.859000001103 29000000.026000019163 47999999.998000033200 22302909.266999989748 60269.738678658 2023-11-21T17:43:41.836046+00:00 20000067.868000000715 28999999.977000001818 48000000.001999966800 22302909.897000011057 60269.738690079 2023-11-21T17:43:42.822819+00:00 20000067.857999999076 29000000.009999990463 47999999.971000023186 22302909.948000010103 60269.738701681 2023-11-21T17:43:43.825217+00:00 20000067.859999999404 29000000.002999998629 48000000.043999969959 22302909.449999991804 60269.738713102 2023-11-21T17:43:44.811997+00:00 20000067.863000009209 28999999.989999998361 47999999.963000059128 22302909.243999991566 60269.738724885 2023-11-21T17:43:45.830011+00:00 20000067.859000001103 28999999.997999999672 48000000.011999957263 22302909.842999991030 60269.738736486 2023-11-21T17:43:46.832409+00:00 20000067.863999988884 29000000.015000000596 47999999.993999958038 22302909.717000011355 60269.738747907 2023-11-21T17:43:47.819181+00:00 20000067.860000010580 28999999.992000009865 48000000.050999999046 22302909.762000020593 60269.738759690 2023-11-21T17:43:48.837195+00:00 20000067.861999988556 28999999.958000000566 47999999.955000042915 22302909.871999979019 60269.738771111 2023-11-21T17:43:49.823971+00:00 20000067.860000010580 29000000.037000000477 47999999.949000000954 22302909.896000031382 60269.738782713 2023-11-21T17:43:50.826368+00:00 20000067.864999979734 28999999.987999979407 48000000.044999957085 22302909.540999948978 60269.738794134 2023-11-21T17:43:51.813143+00:00 20000067.860000010580 28999999.990000009537 47999999.975000016391 22302909.572000030428 60269.738805916 2023-11-21T17:43:52.831154+00:00 20000067.859999980778 29000000.027000010014 47999999.994999997318 22302910.052999969572 60269.738817337 2023-11-21T17:43:53.817918+00:00 20000067.861999988556 28999999.997999969870 48000000.024999983609 22302909.999000009149 60269.738828939 2023-11-21T17:43:54.820310+00:00 20000067.859000030905 28999999.964000049978 48000000.009000062943 22302910.729000028223 60269.738840722 2023-11-21T17:43:55.838328+00:00 20000067.863999959081 29000000.020999971777 47999999.976999998093 22302910.310999989510 60269.738852142 2023-11-21T17:43:56.825100+00:00 20000067.861000001431 29000000.002000030130 48000000.017999999225 22302910.059999998659 60269.738863744 2023-11-21T17:43:57.827491+00:00 20000067.864000018686 29000000.014999989420 48000000.016999997199 22302910.742999970913 60269.738875165 2023-11-21T17:43:58.814267+00:00 20000067.861999988556 29000000.004000011832 47999999.981999993324 22302910.467000011355 60269.738886948 2023-11-21T17:43:59.832286+00:00 20000067.861000001431 28999999.990000009537 48000000.057999998331 22302910.476000070572 60269.738898369 2023-11-21T17:44:00.819041+00:00 20000067.859000030905 28999999.996999979019 47999999.951000012457 22302910.423999909312 60269.738909970 2023-11-21T17:44:01.821433+00:00 20000067.861000001431 29000000.008999940008 47999999.998000033200 22302910.516000028700 60269.738921572 2023-11-21T17:44:02.823825+00:00 20000067.863999959081 28999999.975000020117 48000000.019999980927 22302910.537999991328 60269.738933174 2023-11-21T17:44:03.826211+00:00 20000067.862000048161 29000000.014999989420 48000000.020999968052 22302910.319000009447 60269.738944775 2023-11-21T17:44:04.828604+00:00 20000067.857999980450 29000000.016000028700 47999999.943000018597 22302910.692000031471 60269.738956377 2023-11-21T17:44:05.831000+00:00 20000067.863999959081 28999999.985000010580 48000000.097999989986 22302910.694999929518 60269.738967979 2023-11-21T17:44:06.833401+00:00 20000067.859000090510 29000000.006999969482 47999999.955000042915 22302910.856000069529 60269.738979400 2023-11-21T17:44:07.820178+00:00 20000067.860999941826 28999999.988000039011 47999999.957000017166 22302910.513999938965 60269.738991002 2023-11-21T17:44:08.822569+00:00 20000067.863000039011 28999999.990000009537 47999999.944000013173 22302910.815999981016 60269.739002604 2023-11-21T17:44:09.824959+00:00 20000067.863999959081 29000000.004999998957 48000000.051999926567 22302910.727000001818 60269.739014206 2023-11-21T17:44:10.827353+00:00 20000067.855999950320 29000000.018000010401 48000000.011000037193 22302910.708000060171 60269.739025626 2023-11-21T17:44:11.814118+00:00 20000067.865000009537 29000000.011999960989 47999999.994999997318 22302910.490999940783 60269.739037409 2023-11-21T17:44:12.832142+00:00 20000067.861000061035 28999999.973999980837 48000000.008999936283 22302910.482000108808 60269.739048830 2023-11-21T17:44:13.818914+00:00 20000067.860000010580 28999999.965000029653 47999999.986999988556 22302910.827999949455 60269.739060432 2023-11-21T17:44:14.821308+00:00 20000067.860000010580 29000000.026999950409 47999999.985000006855 22302910.746000051498 60269.739072034 2023-11-21T17:44:15.823703+00:00 20000067.860999941826 29000000.003000020981 48000000.045999996364 22302910.780999898911 60269.739083636 2023-11-21T17:44:16.826096+00:00 20000067.865000009537 29000000.008000019938 47999999.978000037372 22302910.889999989420 60269.739095237 2023-11-21T17:44:17.828486+00:00 20000067.861999988556 29000000.004999998957 48000000.006999969482 22302910.986000061035 60269.739106764 2023-11-21T17:44:18.824374+00:00 20000067.858999971300 28999999.995000001043 47999999.945999979973 22302910.991000059992 60269.739118441 2023-11-21T17:44:19.833280+00:00 20000067.863000039011 28999999.988999959081 48000000.036000013351 22302911.315999981016 60269.739129786 2023-11-21T17:44:20.813546+00:00 20000067.861999988556 28999999.997000001371 47999999.983999997377 22302910.212000008672 60269.739141569 2023-11-21T17:44:21.831566+00:00 20000067.861999988556 29000000.024000000209 48000000.090999990702 22302910.416999939829 60269.739152990 2023-11-21T17:44:22.818343+00:00 20000067.860000010580 28999999.993000000715 47999999.955000013113 22302910.712000001222 60269.739164592 2023-11-21T17:44:23.820732+00:00 20000067.860000010580 29000000.005999978632 47999999.992999970913 22302910.886999998242 60269.739176194 2023-11-21T17:44:24.823129+00:00 20000067.863000039011 28999999.991000000387 47999999.965000033379 22302910.831999998540 60269.739187796 2023-11-21T17:44:25.825529+00:00 20000067.860000010580 29000000.003000020981 48000000.031000018120 22302911.246000010520 60269.739199397 2023-11-21T17:44:26.827927+00:00 20000067.861999988556 28999999.993999991566 47999999.965999960899 22302911.212999999523 60269.739210818 2023-11-21T17:44:27.814708+00:00 20000067.860000010580 29000000.035000000149 48000000.065999977291 22302910.745999988168 60269.739222601 2023-11-21T17:44:28.832726+00:00 20000067.862999919802 28999999.968999978155 47999999.957000017166 22302910.958999991417 60269.739234022 2023-11-21T17:44:29.819497+00:00 20000067.860000010580 28999999.986000001431 47999999.998000033200 22302911.486000001431 60269.739245624 2023-11-21T17:44:30.821891+00:00 20000067.861999988556 29000000.025000039488 48000000.054999947548 22302911.062000010163 60269.739257226 2023-11-21T17:44:31.824286+00:00 20000067.860000010580 28999999.981000009924 47999999.940999977291 22302911.653000000864 60269.739268827 2023-11-21T17:44:32.826676+00:00 20000067.861999988556 28999999.986999988556 47999999.988000042737 22302910.622999999672 60269.739280429 2023-11-21T17:44:33.829068+00:00 20000067.863000001758 29000000.019999980927 48000000.034000039101 22302910.881999999285 60269.739291850 2023-11-21T17:44:34.815849+00:00 20000067.861999999732 28999999.972999989986 47999999.962999939919 22302911.143000010401 60269.739303633 2023-11-21T17:44:35.833869+00:00 20000067.859999999404 29000000.030000030994 48000000.055000066757 22302911.475000020117 60269.739315053 2023-11-21T17:44:36.820639+00:00 20000067.861999999732 29000000.004000011832 47999999.980000019073 22302910.756999969482 60269.739326655 2023-11-21T17:44:37.823031+00:00 20000067.861999988556 28999999.997000038624 48000000.015999913216 22302911.045000020415 60269.739338257 2023-11-21T17:44:38.825425+00:00 20000067.861000001431 28999999.984999898821 47999999.944000013173 22302912.046000000089 60269.739349859 2023-11-21T17:44:39.827822+00:00 20000067.861000020057 29000000.034000039101 48000000.012000076473 22302911.302999969572 60269.739361280 2023-11-21T17:44:40.814596+00:00 20000067.866000000387 29000000.014999989420 48000000.074999928474 22302911.051999989897 60269.739372882 2023-11-21T17:44:41.816992+00:00 20000067.856000009924 28999999.961000081152 47999999.956000000238 22302911.486000001431 60269.739384664 2023-11-21T17:44:42.835007+00:00 20000067.863999988884 29000000.012999888510 47999999.986000001431 22302911.664000030607 60269.739396085 2023-11-21T17:44:43.821781+00:00 20000067.859000001103 28999999.996000051498 47999999.977000012994 22302911.241999980062 60269.739407687 2023-11-21T17:44:44.824176+00:00 20000067.861000001431 28999999.978999968618 47999999.988999992609 22302911.430999990553 60269.739419289 2023-11-21T17:44:45.826574+00:00 20000067.862000018358 29000000.006999969482 48000000.018999986351 22302911.663999971002 60269.739430891 2023-11-21T17:44:46.828963+00:00 20000067.861999988556 29000000.024000048637 48000000.031999982893 22302912.151000019163 60269.739442312 2023-11-21T17:44:47.815738+00:00 20000067.861999988556 28999999.950999978930 47999999.951000027359 22302911.921000000089 60269.739453914 2023-11-21T17:44:48.818131+00:00 20000067.861999988556 29000000.030000090599 48000000.041000008583 22302911.513000011444 60269.739465515 2023-11-21T17:44:49.820519+00:00 20000067.861999988556 29000000.001999970526 47999999.978999972343 22302912.024000048637 60269.739477117 2023-11-21T17:44:50.822914+00:00 20000067.858000040054 29000000.003999948502 47999999.999000012875 22302912.278999920934 60269.739488719 2023-11-21T17:44:51.825311+00:00 20000067.862999979407 28999999.981999989599 47999999.996000051498 22302912.289000030607 60269.739500321 2023-11-21T17:44:52.827706+00:00 20000067.860000010580 29000000.018000010401 48000000.000000000000 22302912.047000050545 60269.739511922 2023-11-21T17:44:53.830101+00:00 20000067.863999959081 29000000.008000019938 48000000.016999959946 22302912.340999960899 60269.739523343 2023-11-21T17:44:54.816866+00:00 20000067.858000040054 28999999.975000020117 47999999.968999981880 22302912.180999990553 60269.739534945 2023-11-21T17:44:55.819259+00:00 20000067.866000000387 29000000.016999959946 48000000.014999993145 22302912.034999970347 60269.739546547 2023-11-21T17:44:56.821651+00:00 20000067.856999989599 29000000.026000019163 48000000.075999982655 22302911.953999999911 60269.739558149 2023-11-21T17:44:57.824045+00:00 20000067.862999979407 28999999.965999998152 47999999.970000028610 22302912.471999999136 60269.739569675 2023-11-21T17:44:58.819926+00:00 20000067.861000001431 28999999.999000009149 47999999.963999986649 22302912.499000068754 60269.739581352 2023-11-21T17:44:59.828828+00:00 20000067.860000070184 29000000.004999998957 47999999.991000063717 22302912.538999918848 60269.739592954 2023-11-21T17:45:00.831219+00:00 20000067.860999941826 29000000.006000008434 48000000.054000020027 22302912.027000069618 60269.739604481 2023-11-21T17:45:01.827107+00:00 20000067.863000039011 28999999.993999991566 47999999.945999979973 22302912.658999919891 60269.739616157 2023-11-21T17:45:02.835970+00:00 20000067.865000009537 29000000.022999998182 48000000.038999922574 22302912.578000068665 60269.739627503 2023-11-21T17:45:03.816229+00:00 20000067.857999920845 28999999.961999978870 47999999.935999996960 22302912.639999989420 60269.739639285 2023-11-21T17:45:04.834242+00:00 20000067.861999988556 29000000.000000000000 47999999.994000002742 22302912.702999949455 60269.739650706 2023-11-21T17:45:05.821010+00:00 20000067.862000111490 29000000.028000000864 48000000.079000011086 22302912.902000069618 60269.739662308 2023-11-21T17:45:06.823404+00:00 20000067.859999898821 28999999.991000000387 47999999.937000006437 22302912.911999940872 60269.739673729 2023-11-21T17:45:07.810176+00:00 20000067.862000111490 29000000.008000019938 48000000.028999976814 22302912.809000018984 60269.739685512 2023-11-21T17:45:08.828197+00:00 20000067.861999988556 29000000.018000010401 48000000.015000022948 22302912.758000019938 60269.739697114 2023-11-21T17:45:09.830593+00:00 20000067.861999988556 28999999.977000001818 47999999.990999996662 22302912.338000059128 60269.739708534 2023-11-21T17:45:10.817371+00:00 20000067.860000010580 28999999.982999980450 47999999.977999992669 22302913.021000001580 60269.739720317 2023-11-21T17:45:11.835387+00:00 20000067.861999988556 29000000.020000040531 48000000.003000020981 22302913.225000001490 60269.739731738 2023-11-21T17:45:12.822158+00:00 20000067.860999941826 28999999.967999991030 47999999.978999972343 22302912.573000010103 60269.739743340 2023-11-21T17:45:13.824549+00:00 20000067.861000061035 29000000.018999990076 48000000.082999996841 22302912.684000000358 60269.739754761 2023-11-21T17:45:14.811327+00:00 20000067.862999919802 28999999.995999928564 47999999.939000010490 22302912.568999990821 60269.739766543 2023-11-21T17:45:15.829342+00:00 20000067.860000010580 28999999.997000098228 48000000.011999957263 22302912.564000010490 60269.739777965 2023-11-21T17:45:16.816119+00:00 20000067.863000039011 29000000.000000000000 47999999.996000051498 22302912.681999981403 60269.739789566 2023-11-21T17:45:17.818509+00:00 20000067.863000039011 29000000.008000019938 47999999.990999937057 22302913.025000009686 60269.739801349 2023-11-21T17:45:18.836522+00:00 20000067.857999920845 29000000.019999980927 48000000.002000093460 22302913.342999991030 60269.739812770 2023-11-21T17:45:19.823299+00:00 20000067.861000061035 28999999.983999971300 48000000.018000006676 22302913.089000020176 60269.739824371 2023-11-21T17:45:20.825697+00:00 20000067.860999941826 28999999.991999980062 47999999.918999910355 22302913.587999999523 60269.739835792 2023-11-21T17:45:21.812473+00:00 20000067.861999988556 29000000.006999969482 48000000.101000070572 22302913.218000020832 60269.739847575 2023-11-21T17:45:22.830494+00:00 20000067.861999988556 29000000.019999980927 47999999.970999963582 22302912.822999950498 60269.739858996 2023-11-21T17:45:23.817276+00:00 20000067.860000010580 29000000.002000089735 48000000.055000066757 22302912.633999999613 60269.739870598 2023-11-21T17:45:24.819671+00:00 20000067.863000039011 28999999.992999911308 47999999.951999902725 22302913.198000010103 60269.739882200 2023-11-21T17:45:25.822060+00:00 20000067.858999971300 28999999.985000010580 47999999.932000041008 22302913.115000009537 60269.739893802 2023-11-21T17:45:26.824456+00:00 20000067.865000009537 29000000.004000071436 48000000.027000002563 22302913.018999990076 60269.739905403 2023-11-21T17:45:27.826851+00:00 20000067.857999999076 28999999.993000030518 48000000.035999998450 22302913.184000018984 60269.739916824 2023-11-21T17:45:28.813624+00:00 20000067.864000000060 28999999.988999959081 48000000.001000016928 22302913.243999961764 60269.739928607 2023-11-21T17:45:29.831638+00:00 20000067.859999999404 29000000.008999940008 48000000.034999996424 22302913.184999998659 60269.739940028 2023-11-21T17:45:30.818412+00:00 20000067.863999988884 29000000.003000020981 47999999.973000019789 22302913.576000031084 60269.739951630 2023-11-21T17:45:31.820804+00:00 20000067.859000008553 28999999.991999980062 48000000.008999936283 22302913.258999999613 60269.739963232 2023-11-21T17:45:32.823202+00:00 20000067.863000009209 28999999.999000068754 47999999.936000049114 22302913.543999969959 60269.739974833 2023-11-21T17:45:33.825595+00:00 20000067.859000001103 29000000.024999979883 48000000.029999971390 22302913.663000050932 60269.739986254 2023-11-21T17:45:34.812363+00:00 20000067.861000001431 28999999.995999999344 48000000.069000013173 22302913.426999930292 60269.739998037 2023-11-21T17:45:35.830390+00:00 20000067.859999980778 29000000.004999998957 47999999.926999993622 22302913.488000039011 60269.740009638 2023-11-21T17:45:36.832784+00:00 20000067.863999988884 29000000.015999991447 48000000.057000041008 22302913.264999989420 60269.740021060 2023-11-21T17:45:37.819559+00:00 20000067.863000009209 28999999.981000021100 47999999.995999932289 22302913.268000010401 60269.740032662 2023-11-21T17:45:38.821954+00:00 20000067.861000001431 28999999.981999989599 47999999.947000026703 22302913.164000030607 60269.740044263 2023-11-21T17:45:39.824350+00:00 20000067.861000001431 29000000.007999990135 48000000.004000067711 22302913.720999959856 60269.740055865 2023-11-21T17:45:40.826746+00:00 20000067.860000010580 28999999.995000001043 48000000.074999928474 22302913.356000069529 60269.740067392 2023-11-21T17:45:41.822635+00:00 20000067.861999988556 29000000.006000008434 47999999.940000057220 22302913.376999970526 60269.740079069 2023-11-21T17:45:42.831539+00:00 20000067.861000001431 28999999.992000009865 47999999.986999988556 22302913.453999999911 60269.740090414 2023-11-21T17:45:43.811805+00:00 20000067.864000018686 29000000.019999980927 48000000.041000008583 22302913.544000029564 60269.740102197 2023-11-21T17:45:44.829827+00:00 20000067.859999950975 28999999.995000001043 47999999.972000002861 22302913.743999961764 60269.740113799 2023-11-21T17:45:45.832220+00:00 20000067.862000048161 28999999.980000019073 48000000.023000001907 22302913.559000018984 60269.740125220 2023-11-21T17:45:46.818987+00:00 20000067.859999950975 29000000.011999960989 47999999.970999963582 22302914.406999949366 60269.740136822 2023-11-21T17:45:47.821380+00:00 20000067.861000001431 28999999.989000018686 48000000.037999987602 22302913.865000009537 60269.740148423 2023-11-21T17:45:48.823773+00:00 20000067.863000039011 29000000.018999990076 47999999.961999997497 22302913.710000038147 60269.740160025 2023-11-21T17:45:49.826172+00:00 20000067.861000001431 29000000.009999990463 48000000.034000009298 22302914.432999968529 60269.740171446 2023-11-21T17:45:50.812943+00:00 20000067.861000001431 28999999.970000028610 47999999.972999989986 22302914.496999979019 60269.740183229 2023-11-21T17:45:51.830959+00:00 20000067.861000001431 28999999.999000009149 48000000.030000001192 22302914.224000100046 60269.740194649 2023-11-21T17:45:52.817735+00:00 20000067.864000018686 29000000.036000009626 47999999.958999991417 22302913.648999929428 60269.740206251 2023-11-21T17:45:53.820126+00:00 20000067.861999988556 28999999.981999989599 48000000.000000000000 22302913.846999999136 60269.740217853 2023-11-21T17:45:54.822519+00:00 20000067.860000010580 28999999.984999898821 47999999.986000001431 22302914.485000010580 60269.740229455 2023-11-21T17:45:55.824909+00:00 20000067.859999898821 28999999.991000059992 48000000.035000033677 22302914.200999978930 60269.740241057 2023-11-21T17:45:56.827304+00:00 20000067.864000078291 28999999.996999979019 47999999.972999989986 22302913.718000050634 60269.740252478 2023-11-21T17:45:57.814079+00:00 20000067.857999920845 29000000.027000069618 48000000.050999999046 22302914.146999958903 60269.740264260 2023-11-21T17:45:58.832097+00:00 20000067.865000009537 29000000.002999901772 47999999.973999977112 22302914.502000000328 60269.740275681 2023-11-21T17:45:59.818870+00:00 20000067.861000061035 29000000.004000071436 47999999.968999981880 22302914.043999999762 60269.740287283 2023-11-21T17:46:00.821261+00:00 20000067.860000010580 28999999.990000009537 48000000.045000076294 22302914.164999999106 60269.740298704 2023-11-21T17:46:01.808036+00:00 20000067.860000010580 29000000.004999998957 47999999.957000017166 22302913.831999998540 60269.740310486 2023-11-21T17:46:02.826047+00:00 20000067.861999988556 28999999.967000011355 47999999.998999953270 22302914.378000009805 60269.740322088 2023-11-21T17:46:03.828445+00:00 20000067.862999919802 29000000.019999980927 47999999.996999979019 22302914.263999979943 60269.740333510 2023-11-21T17:46:04.815226+00:00 20000067.859000090510 29000000.000000000000 48000000.016000032425 22302914.373000029474 60269.740345292 2023-11-21T17:46:05.833248+00:00 20000067.862999919802 29000000.018999930471 47999999.970999963582 22302914.428999990225 60269.740356713 2023-11-21T17:46:06.820017+00:00 20000067.862000111490 29000000.008000019938 48000000.065999977291 22302914.488999988884 60269.740368315 2023-11-21T17:46:07.822414+00:00 20000067.860999941826 28999999.988000039011 47999999.973999977112 22302914.587999999523 60269.740379917 2023-11-21T17:46:08.824815+00:00 20000067.860999941826 28999999.998999949545 47999999.993000030518 22302914.439000010490 60269.740391519 2023-11-21T17:46:09.827212+00:00 20000067.862000111490 29000000.002000089735 47999999.998000033200 22302914.494000021368 60269.740402940 2023-11-21T17:46:10.813991+00:00 20000067.859999898821 29000000.007999900728 48000000.004000000656 22302914.559999998659 60269.740414542 2023-11-21T17:46:11.816394+00:00 20000067.860000010580 28999999.962000001222 48000000.032999999821 22302914.931999981403 60269.740426324 2023-11-21T17:46:12.834408+00:00 20000067.863000039011 29000000.018000010401 47999999.962999999523 22302914.574000000954 60269.740437745 2023-11-21T17:46:13.821186+00:00 20000067.861000061035 28999999.991000000387 48000000.013999998569 22302914.497999969870 60269.740449347 2023-11-21T17:46:14.823582+00:00 20000067.860999941826 29000000.008999988437 47999999.986000001431 22302915.372000038624 60269.740460949 2023-11-21T17:46:15.825971+00:00 20000067.861999988556 28999999.984000001103 48000000.032999992371 22302914.842000011355 60269.740472551 2023-11-21T17:46:16.828361+00:00 20000067.861999988556 29000000.001000020653 47999999.980000019073 22302914.952999949455 60269.740483971 2023-11-21T17:46:17.815133+00:00 20000067.864000078291 29000000.034000009298 48000000.011999957263 22302914.833000000566 60269.740495573 2023-11-21T17:46:18.817526+00:00 20000067.860999941826 28999999.974999990314 47999999.934000022709 22302914.977000001818 60269.740507175 2023-11-21T17:46:19.819914+00:00 20000067.858999971300 28999999.997000008821 48000000.031000018120 22302915.011000040919 60269.740518777 2023-11-21T17:46:20.822305+00:00 20000067.863000001758 29000000.013000011444 48000000.034999966621 22302915.208999991417 60269.740530378 2023-11-21T17:46:21.824700+00:00 20000067.859000001103 28999999.986000001431 47999999.938000082970 22302914.945000048727 60269.740541980 2023-11-21T17:46:22.827093+00:00 20000067.863000001758 29000000.018999990076 48000000.049999952316 22302914.996999979019 60269.740553582 2023-11-21T17:46:23.829491+00:00 20000067.861999999732 29000000.010999981314 48000000.034999966621 22302915.740000009537 60269.740565109 2023-11-21T17:46:24.825382+00:00 20000067.859000008553 28999999.962000008672 47999999.994000077248 22302915.358999971300 60269.740576711 2023-11-21T17:46:25.827783+00:00 20000067.863999988884 29000000.022999998182 47999999.927999973297 22302914.866999980062 60269.740588131 2023-11-21T17:46:26.814561+00:00 20000067.861000020057 29000000.011999960989 48000000.064999938011 22302914.916000008583 60269.740599733 2023-11-21T17:46:27.816947+00:00 20000067.863999988884 28999999.991000000387 47999999.978000037372 22302915.338999990374 60269.740611335 2023-11-21T17:46:28.819342+00:00 20000067.856999989599 28999999.991999980062 48000000.013999938965 22302915.424000021070 60269.740622937 2023-11-21T17:46:29.821739+00:00 20000067.863999988884 28999999.991000059992 47999999.960000038147 22302915.536000009626 60269.740634539 2023-11-21T17:46:30.824130+00:00 20000067.859000001103 29000000.016999959946 47999999.996999979019 22302915.059999939054 60269.740646141 2023-11-21T17:46:31.826528+00:00 20000067.861000001431 28999999.986999988556 48000000.030000090599 22302915.253000020981 60269.740657742 2023-11-21T17:46:32.828928+00:00 20000067.862000018358 28999999.989000078291 47999999.997999906540 22302915.143000010401 60269.740669163 2023-11-21T17:46:33.815701+00:00 20000067.860999971628 29000000.018000010401 48000000.027999997139 22302915.324000000954 60269.740680946 2023-11-21T17:46:34.833716+00:00 20000067.860000010580 29000000.011999960989 47999999.973999992013 22302915.294999960810 60269.740692367 2023-11-21T17:46:35.820490+00:00 20000067.861999988556 29000000.016000028700 48000000.001000016928 22302915.800999999046 60269.740703968 2023-11-21T17:46:36.822886+00:00 20000067.864000018686 28999999.969999909401 48000000.005999982357 22302915.667000059038 60269.740715390 2023-11-21T17:46:37.809665+00:00 20000067.858999971300 29000000.022000070661 48000000.025000013411 22302915.671000000089 60269.740727172 2023-11-21T17:46:38.827680+00:00 20000067.862000048161 28999999.987999919802 47999999.908999979496 22302915.855999950320 60269.740738774 2023-11-21T17:46:39.830079+00:00 20000067.861000001431 28999999.995000001043 48000000.031000018120 22302915.785000089556 60269.740750195 2023-11-21T17:46:40.816852+00:00 20000067.861999988556 29000000.014999989420 47999999.984000027180 22302915.532999988645 60269.740761978 2023-11-21T17:46:41.834868+00:00 20000067.861000001431 28999999.994000080973 48000000.079999983311 22302915.661000009626 60269.740773398 2023-11-21T17:46:42.821644+00:00 20000067.861999988556 28999999.988999959081 47999999.980000019073 22302915.861999988556 60269.740785000 2023-11-21T17:46:43.824038+00:00 20000067.861999988556 28999999.996999979019 47999999.996999919415 22302915.768999930471 60269.740796421 2023-11-21T17:46:44.810805+00:00 20000067.861999988556 28999999.986999988556 47999999.968000046909 22302916.318000078201 60269.740808204 2023-11-21T17:46:45.828823+00:00 20000067.860000010580 29000000.006000038236 47999999.988000042737 22302915.821999911219 60269.740819625 2023-11-21T17:46:46.815601+00:00 20000067.861999988556 28999999.996000051498 48000000.055999986827 22302916.358000040054 60269.740831227 2023-11-21T17:46:47.817996+00:00 20000067.861000061035 29000000.032999988645 47999999.982999920845 22302915.960999999195 60269.740843009 2023-11-21T17:46:48.836017+00:00 20000067.861999988556 28999999.980000000447 47999999.986999988556 22302916.111000001431 60269.740854430 2023-11-21T17:46:49.822793+00:00 20000067.861999988556 29000000.004000000656 48000000.008000023663 22302916.379999998957 60269.740866032 2023-11-21T17:46:50.825183+00:00 20000067.860999941826 28999999.988999988884 47999999.960000038147 22302915.964000001550 60269.740877453 2023-11-21T17:46:51.811955+00:00 20000067.861000061035 29000000.015999998897 48000000.049999952316 22302916.151000011712 60269.740889236 2023-11-21T17:46:52.829976+00:00 20000067.861999988556 28999999.979999989271 47999999.997000098228 22302916.424999978393 60269.740900657 2023-11-21T17:46:53.816749+00:00 20000067.860000010580 29000000.005000028759 47999999.939999938011 22302916.656000021845 60269.740912259 2023-11-21T17:46:54.819151+00:00 20000067.861999988556 28999999.998999979347 48000000.013000011444 22302916.548000011593 60269.740923861 2023-11-21T17:46:55.821553+00:00 20000067.860999941826 29000000.011000011116 48000000.027999997139 22302916.292999979109 60269.740935463 2023-11-21T17:46:56.823941+00:00 20000067.860000010580 29000000.010999981314 48000000.005999997258 22302916.066000010818 60269.740947064 2023-11-21T17:46:57.826334+00:00 20000067.861999988556 28999999.971999999136 48000000.063999980688 22302916.232999980450 60269.740958485 2023-11-21T17:46:58.813103+00:00 20000067.865000009537 28999999.995000001043 47999999.975000016391 22302916.250999990851 60269.740970268 2023-11-21T17:46:59.831125+00:00 20000067.860000010580 29000000.021000031382 47999999.962999999523 22302916.265000049025 60269.740981689 2023-11-21T17:47:00.817900+00:00 20000067.860000010580 29000000.005999978632 47999999.966000020504 22302916.300999999046 60269.740993290 2023-11-21T17:47:01.820294+00:00 20000067.861000061035 29000000.005999978632 48000000.000000000000 22302916.470999959856 60269.741004892 2023-11-21T17:47:02.822688+00:00 20000067.861999988556 28999999.986000001431 47999999.957999937236 22302916.466000020504 60269.741016494 2023-11-21T17:47:03.825079+00:00 20000067.862999919802 28999999.995000001043 48000000.064999997616 22302916.045000020415 60269.741028020 2023-11-21T17:47:04.820966+00:00 20000067.860000010580 29000000.022999998182 48000000.026000022888 22302916.538999971002 60269.741039698 2023-11-21T17:47:05.829872+00:00 20000067.863000039011 28999999.973999980837 48000000.036000013351 22302916.227999988943 60269.741051299 2023-11-21T17:47:06.832269+00:00 20000067.860999941826 29000000.008000019938 47999999.940999977291 22302916.739000018686 60269.741062826 2023-11-21T17:47:07.828160+00:00 20000067.860000010580 28999999.980000019073 47999999.947999946773 22302916.730000019073 60269.741074428 2023-11-21T17:47:08.830557+00:00 20000067.861999988556 29000000.004999998957 48000000.044000029564 22302916.815000001341 60269.741085849 2023-11-21T17:47:09.817335+00:00 20000067.861000061035 28999999.993999961764 47999999.978000037372 22302916.914999961853 60269.741097450 2023-11-21T17:47:10.819726+00:00 20000067.861999988556 29000000.028000000864 48000000.018000006676 22302916.968999978155 60269.741109052 2023-11-21T17:47:11.822116+00:00 20000067.860999941826 28999999.973000049591 48000000.008999936283 22302916.815999981016 60269.741120654 2023-11-21T17:47:12.824512+00:00 20000067.863000039011 29000000.022999998182 47999999.983000040054 22302916.881000038236 60269.741132075 2023-11-21T17:47:13.811286+00:00 20000067.861000061035 28999999.991000059992 48000000.034999966621 22302917.195000048727 60269.741143858 2023-11-21T17:47:14.829307+00:00 20000067.861000001431 29000000.000999931246 47999999.957000017166 22302917.145999908447 60269.741155460 2023-11-21T17:47:15.831706+00:00 20000067.859999999404 29000000.011000040919 48000000.047000050545 22302916.757000088692 60269.741166880 2023-11-21T17:47:16.818475+00:00 20000067.861999999732 28999999.981999989599 48000000.021999962628 22302917.360000010580 60269.741178482 2023-11-21T17:47:17.820873+00:00 20000067.861999988556 29000000.016999959946 47999999.978000037372 22302917.419999960810 60269.741190084 2023-11-21T17:47:18.823264+00:00 20000067.859999999404 28999999.999000068754 48000000.010999992490 22302917.422000050545 60269.741201686 2023-11-21T17:47:19.825655+00:00 20000067.863000009209 28999999.990000009537 47999999.992000013590 22302917.280999898911 60269.741213107 2023-11-21T17:47:20.812439+00:00 20000067.861999988556 29000000.019999980927 47999999.935000002384 22302917.606999989599 60269.741224890 2023-11-21T17:47:21.830458+00:00 20000067.859000030905 28999999.967000011355 48000000.037000000477 22302917.614000078291 60269.741236310 2023-11-21T17:47:22.817227+00:00 20000067.863999988884 29000000.011999960989 48000000.018999986351 22302917.648999929428 60269.741247912 2023-11-21T17:47:23.819619+00:00 20000067.856999989599 28999999.995999928564 47999999.975000016391 22302917.563000079244 60269.741259514 2023-11-21T17:47:24.822012+00:00 20000067.866000000387 29000000.017000079155 48000000.025999963284 22302917.115999940783 60269.741271116 2023-11-21T17:47:25.824407+00:00 20000067.861000001431 28999999.986999999732 47999999.981000013649 22302917.233999971300 60269.741282717 2023-11-21T17:47:26.826799+00:00 20000067.861000001431 29000000.019000008702 47999999.999000012875 22302917.723000049591 60269.741294139 2023-11-21T17:47:27.813570+00:00 20000067.859000030905 28999999.988999988884 48000000.018999986351 22302917.797000050545 60269.741305921 2023-11-21T17:47:28.831586+00:00 20000067.861999988556 28999999.964999999851 47999999.912999987602 22302917.440999981016 60269.741317342 2023-11-21T17:47:29.818363+00:00 20000067.861999988556 29000000.028000000864 48000000.062000043690 22302917.534999970347 60269.741328944 2023-11-21T17:47:30.820758+00:00 20000067.861999988556 29000000.013999998569 48000000.000000000000 22302917.697999950498 60269.741340365 2023-11-21T17:47:31.807526+00:00 20000067.860000010580 28999999.981000009924 48000000.014999993145 22302917.218000050634 60269.741352147 2023-11-21T17:47:32.825540+00:00 20000067.862999979407 29000000.028000000864 47999999.962999939919 22302917.644999980927 60269.741363749 2023-11-21T17:47:33.827933+00:00 20000067.863000039011 28999999.982999980450 48000000.037999987602 22302917.616999980062 60269.741375170 2023-11-21T17:47:34.814708+00:00 20000067.861000001431 28999999.999000009149 48000000.001000046730 22302917.713999990374 60269.741386953 2023-11-21T17:47:35.832719+00:00 20000067.858999971300 28999999.995999988168 47999999.988000042737 22302917.335000000894 60269.741398374 2023-11-21T17:47:36.819489+00:00 20000067.860000010580 29000000.016000028700 48000000.036000013351 22302917.848999999464 60269.741409976 2023-11-21T17:47:37.821883+00:00 20000067.866000000387 28999999.978999968618 48000000.001999966800 22302917.899999991059 60269.741421578 2023-11-21T17:47:38.824279+00:00 20000067.859000030905 29000000.000000000000 47999999.993999958038 22302917.581000000238 60269.741433179 2023-11-21T17:47:39.826672+00:00 20000067.863999959081 29000000.023999989033 47999999.968999981880 22302917.817999999970 60269.741444600 2023-11-21T17:47:40.813441+00:00 20000067.859000030905 28999999.967000011355 48000000.018000006676 22302917.784000009298 60269.741456202 2023-11-21T17:47:41.815847+00:00 20000067.861999988556 29000000.040000021458 47999999.988000012934 22302917.765999998897 60269.741467984 2023-11-21T17:47:42.833866+00:00 20000067.860000010580 28999999.962999939919 48000000.005999997258 22302917.887999981642 60269.741479405 2023-11-21T17:47:43.820630+00:00 20000067.860999941826 29000000.020000100136 47999999.988999992609 22302917.857000019401 60269.741491007 2023-11-21T17:47:44.823023+00:00 20000067.863000039011 28999999.979999899864 48000000.003000020981 22302917.981999989599 60269.741502609 2023-11-21T17:47:45.825421+00:00 20000067.860000010580 29000000.011000040919 48000000.042999982834 22302918.291999999434 60269.741514211 2023-11-21T17:47:46.827813+00:00 20000067.861999988556 28999999.996999979019 47999999.939999997616 22302918.121999979019 60269.741525738 2023-11-21T17:47:47.823703+00:00 20000067.861000061035 29000000.024000048637 48000000.000999987125 22302918.217999991030 60269.741537339 2023-11-21T17:47:48.826097+00:00 20000067.862999919802 28999999.968999978155 47999999.961000032723 22302917.757000029087 60269.741548760 2023-11-21T17:47:49.812875+00:00 20000067.861999988556 29000000.009999990463 48000000.039999961853 22302918.272000011057 60269.741560362 2023-11-21T17:47:50.815273+00:00 20000067.860000010580 28999999.993000030518 48000000.028999976814 22302918.260999981314 60269.741572144 2023-11-21T17:47:51.833285+00:00 20000067.863000039011 29000000.011999960989 47999999.994000077248 22302918.000999990851 60269.741583565 2023-11-21T17:47:52.820054+00:00 20000067.856999989599 28999999.967000011355 47999999.987999923527 22302917.999000009149 60269.741595167 2023-11-21T17:47:53.822451+00:00 20000067.863999959081 29000000.029000040144 47999999.994000077248 22302918.058000031859 60269.741606769 2023-11-21T17:47:54.824842+00:00 20000067.864000078291 29000000.008000019938 48000000.059000022709 22302917.717999991030 60269.741618371 2023-11-21T17:47:55.827237+00:00 20000067.857999920845 29000000.001999970526 47999999.972000002861 22302918.342999991030 60269.741629792 2023-11-21T17:47:56.814011+00:00 20000067.865000009537 29000000.003000020981 48000000.002999901772 22302918.874000009149 60269.741641394 2023-11-21T17:47:57.816410+00:00 20000067.858000040054 29000000.003999948502 48000000.020000100136 22302918.665999948978 60269.741652995 2023-11-21T17:47:58.818800+00:00 20000067.865000009537 28999999.990000009537 47999999.978999972343 22302918.441000040621 60269.741664597 2023-11-21T17:47:59.821204+00:00 20000067.857999920845 28999999.993999961764 47999999.995999932289 22302917.764999989420 60269.741676199 2023-11-21T17:48:00.823592+00:00 20000067.863000039011 29000000.018000010401 48000000.014000058174 22302918.437000039965 60269.741687801 2023-11-21T17:48:01.825985+00:00 20000067.861999988556 28999999.983000040054 47999999.983000040054 22302918.213999990374 60269.741699403 2023-11-21T17:48:02.828385+00:00 20000067.856999989599 28999999.989000000060 47999999.943999998271 22302918.054999951273 60269.741710823 2023-11-21T17:48:03.815158+00:00 20000067.865000009537 29000000.024000000209 48000000.041000008583 22302918.143000010401 60269.741722606 2023-11-21T17:48:04.833171+00:00 20000067.860000010580 28999999.991999998689 48000000.013999998569 22302917.904000040144 60269.741734027 2023-11-21T17:48:05.819943+00:00 20000067.861000061035 29000000.004000011832 48000000.000000000000 22302918.435999989510 60269.741745629 2023-11-21T17:48:06.822339+00:00 20000067.860999941826 29000000.000999990851 48000000.018999986351 22302918.062000039965 60269.741757050 2023-11-21T17:48:07.809111+00:00 20000067.861000061035 29000000.004000011832 48000000.001999966800 22302918.168999910355 60269.741768832 2023-11-21T17:48:08.827127+00:00 20000067.863000001758 28999999.986999988556 48000000.020000040531 22302918.218999978155 60269.741780434 2023-11-21T17:48:09.829525+00:00 20000067.860999990255 29000000.015000019222 47999999.967000007629 22302918.333000060171 60269.741791856 2023-11-21T17:48:10.816300+00:00 20000067.860000010580 28999999.989999979734 47999999.975999951363 22302918.608999971300 60269.741803638 2023-11-21T17:48:11.834313+00:00 20000067.863999988884 29000000.005999978632 48000000.071000039577 22302918.552000049502 60269.741815059 2023-11-21T17:48:12.821081+00:00 20000067.863000009209 28999999.975000020117 47999999.892999947071 22302918.653000000864 60269.741826660 2023-11-21T17:48:13.823475+00:00 20000067.859000008553 29000000.021000031382 48000000.050999999046 22302918.773999929428 60269.741838082 2023-11-21T17:48:14.810246+00:00 20000067.860999971628 28999999.992999970913 47999999.973000049591 22302919.007000088692 60269.741849864 2023-11-21T17:48:15.828260+00:00 20000067.864000018686 29000000.022000011057 48000000.049999952316 22302919.246999979019 60269.741861285 2023-11-21T17:48:16.815033+00:00 20000067.859000001103 28999999.967999991030 47999999.935000061989 22302919.294999960810 60269.741872887 2023-11-21T17:48:17.817427+00:00 20000067.861000001431 29000000.008999999613 48000000.052999973297 22302919.611000061035 60269.741884669 2023-11-21T17:48:18.835445+00:00 20000067.861000001431 29000000.008999999613 47999999.944000013173 22302919.111999988556 60269.741896091 2023-11-21T17:48:19.822216+00:00 20000067.861999988556 28999999.994000021368 48000000.044999957085 22302918.819000009447 60269.741907692 2023-11-21T17:48:20.824607+00:00 20000067.861999988556 28999999.985999941826 47999999.963000059128 22302919.322999950498 60269.741919113 2023-11-21T17:48:21.811375+00:00 20000067.861999988556 29000000.029999971390 48000000.005000002682 22302918.700000051409 60269.741930895 2023-11-21T17:48:22.829391+00:00 20000067.862000048161 28999999.969000101089 48000000.001999966800 22302918.881999969482 60269.741942317 2023-11-21T17:48:23.816162+00:00 20000067.861999988556 29000000.032999988645 48000000.042000062764 22302919.072000000626 60269.741953919 2023-11-21T17:48:24.818562+00:00 20000067.858999971300 28999999.967999938875 47999999.947999946773 22302918.734999999404 60269.741965520 2023-11-21T17:48:25.820959+00:00 20000067.864000018686 29000000.042999979109 48000000.042000003159 22302919.136999990791 60269.741977122 2023-11-21T17:48:26.823347+00:00 20000067.860000010580 28999999.970000028610 47999999.916999980807 22302919.271000009030 60269.741988724 2023-11-21T17:48:27.825739+00:00 20000067.858999971300 29000000.029000040144 48000000.050000011921 22302919.355999991298 60269.742000250 2023-11-21T17:48:28.821623+00:00 20000067.864000018686 28999999.972999930382 47999999.965000003576 22302919.406999990344 60269.742011927 2023-11-21T17:48:29.830523+00:00 20000067.861999988556 29000000.022999998182 48000000.062000006437 22302919.842000011355 60269.742023273 2023-11-21T17:48:30.810793+00:00 20000067.861000001431 28999999.971999999136 48000000.005000002682 22302919.315000001341 60269.742035056 2023-11-21T17:48:31.828810+00:00 20000067.861000001431 29000000.017000079155 47999999.986000001431 22302919.680000010878 60269.742046477 2023-11-21T17:48:32.815582+00:00 20000067.860000010580 28999999.997999910265 48000000.014999993145 22302919.604999989271 60269.742058078 2023-11-21T17:48:33.817977+00:00 20000067.862999979407 28999999.984000090510 47999999.981999993324 22302919.357000019401 60269.742069680 2023-11-21T17:48:34.820366+00:00 20000067.861999988556 28999999.980000019073 48000000.063000023365 22302919.657000008970 60269.742081282 2023-11-21T17:48:35.822755+00:00 20000067.858999971300 29000000.035999890417 47999999.994999997318 22302919.606000009924 60269.742092884 2023-11-21T17:48:36.825150+00:00 20000067.863000039011 28999999.973000049591 47999999.944999933243 22302919.798999968916 60269.742104486 2023-11-21T17:48:37.827540+00:00 20000067.863000039011 29000000.029999971390 47999999.997000098228 22302920.431999981403 60269.742116087 2023-11-21T17:48:38.829935+00:00 20000067.860000010580 28999999.975000020117 47999999.962000012398 22302920.065000060946 60269.742127508 2023-11-21T17:48:39.816705+00:00 20000067.863999959081 28999999.993000000715 48000000.016999959946 22302919.927999969572 60269.742139110 2023-11-21T17:48:40.819102+00:00 20000067.856999989599 29000000.014000009745 48000000.006999969482 22302920.106000009924 60269.742150712 2023-11-21T17:48:41.821495+00:00 20000067.861999988556 28999999.993999999017 47999999.985000006855 22302919.453999999911 60269.742162313 2023-11-21T17:48:42.823891+00:00 20000067.865000009537 29000000.003999978304 48000000.008999936283 22302919.514999989420 60269.742173735 2023-11-21T17:48:43.810663+00:00 20000067.858000040054 28999999.988000009209 48000000.030000090599 22302919.727000001818 60269.742185517 2023-11-21T17:48:44.828676+00:00 20000067.863000039011 29000000.008000019938 47999999.945999979973 22302919.744000021368 60269.742196938 2023-11-21T17:48:45.815451+00:00 20000067.859999898821 29000000.002999991179 48000000.018999926746 22302919.783999979496 60269.742208540 2023-11-21T17:48:46.817844+00:00 20000067.864000078291 29000000.008999999613 48000000.032000057399 22302919.560999989510 60269.742220141 2023-11-21T17:48:47.820237+00:00 20000067.858999971300 28999999.986000001431 48000000.001000002027 22302919.693000078201 60269.742231743 2023-11-21T17:48:48.822629+00:00 20000067.860000010580 28999999.975000020117 47999999.974999986589 22302920.370000001043 60269.742243345 2023-11-21T17:48:49.825020+00:00 20000067.861999988556 29000000.037999991328 47999999.988999992609 22302919.587999939919 60269.742254766 2023-11-21T17:48:50.811790+00:00 20000067.863000039011 29000000.001999970526 48000000.026000022888 22302919.702000018209 60269.742266549 2023-11-21T17:48:51.829807+00:00 20000067.860000010580 28999999.995999988168 47999999.973999977112 22302919.715000029653 60269.742277970 2023-11-21T17:48:52.816584+00:00 20000067.861999988556 28999999.997000038624 48000000.040000021458 22302919.737999919802 60269.742289572 2023-11-21T17:48:53.818981+00:00 20000067.860000010580 28999999.996999979019 48000000.006999969482 22302919.891000028700 60269.742300992 2023-11-21T17:48:54.805752+00:00 20000067.862999919802 28999999.989000018686 47999999.957000017166 22302919.753999948502 60269.742312775 2023-11-21T17:48:55.823764+00:00 20000067.860000010580 29000000.023999989033 48000000.079000003636 22302920.085000038147 60269.742324377 2023-11-21T17:48:56.826160+00:00 20000067.861999988556 28999999.984999950975 47999999.911000013351 22302919.641999959946 60269.742335798 2023-11-21T17:48:57.812933+00:00 20000067.860000010580 29000000.003000020981 48000000.044000029564 22302920.362000111490 60269.742347580 2023-11-21T17:48:58.830959+00:00 20000067.861000061035 29000000.028000000864 48000000.039999961853 22302920.320999979973 60269.742359002 2023-11-21T17:48:59.817741+00:00 20000067.864999890327 28999999.983999971300 48000000.003000020981 22302920.450999978930 60269.742370603 2023-11-21T17:49:00.820123+00:00 20000067.860000010580 28999999.988000039011 47999999.944999933243 22302920.620999928564 60269.742382205 2023-11-21T17:49:01.822515+00:00 20000067.864999998361 29000000.034000039101 47999999.987000107765 22302920.469000101089 60269.742393807 2023-11-21T17:49:02.824907+00:00 20000067.857999999076 28999999.977999929339 48000000.034999966621 22302920.440999981016 60269.742405228 2023-11-21T17:49:03.811673+00:00 20000067.859999999404 28999999.992000099272 48000000.013000011444 22302920.538999918848 60269.742416829 2023-11-21T17:49:04.814066+00:00 20000067.863000001758 29000000.009999990463 47999999.958999991417 22302920.874000068754 60269.742428612 2023-11-21T17:49:05.832089+00:00 20000067.863000009209 28999999.991999980062 47999999.975999951363 22302921.141000028700 60269.742440033 2023-11-21T17:49:06.818857+00:00 20000067.859999999404 28999999.995000001043 48000000.045999996364 22302920.610999941826 60269.742451635 2023-11-21T17:49:07.821257+00:00 20000067.861999999732 29000000.000000000000 47999999.940000057220 22302920.824000000954 60269.742463237 2023-11-21T17:49:08.823653+00:00 20000067.861000001431 28999999.992999911308 48000000.020999908447 22302921.195000048727 60269.742474839 2023-11-21T17:49:09.826050+00:00 20000067.859999980778 29000000.012000080198 48000000.005999997258 22302920.686999920756 60269.742486365 2023-11-21T17:49:10.821938+00:00 20000067.860000010580 28999999.998000029474 48000000.044000007212 22302920.435000058264 60269.742497967 2023-11-21T17:49:11.824333+00:00 20000067.863999988884 29000000.012999888510 47999999.976000003517 22302920.552999999374 60269.742509388 2023-11-21T17:49:12.811113+00:00 20000067.861999988556 28999999.973000049591 48000000.001999996603 22302920.555999990553 60269.742520990 2023-11-21T17:49:13.813514+00:00 20000067.862000018358 29000000.004999998957 47999999.963999986649 22302920.627999998629 60269.742532772 2023-11-21T17:49:14.831531+00:00 20000067.857999980450 28999999.996000051498 48000000.004000008106 22302920.868000000715 60269.742544193 2023-11-21T17:49:15.818307+00:00 20000067.864000018686 28999999.992999911308 48000000.032999992371 22302921.322999998927 60269.742555795 2023-11-21T17:49:16.820707+00:00 20000067.857999980450 29000000.037999998778 47999999.976000010967 22302921.261000011116 60269.742567397 2023-11-21T17:49:17.823106+00:00 20000067.865000009537 28999999.966999989003 47999999.901000022888 22302920.859999980778 60269.742578999 2023-11-21T17:49:18.825504+00:00 20000067.861999988556 29000000.005000010133 48000000.142999947071 22302920.879000011832 60269.742590420 2023-11-21T17:49:19.812279+00:00 20000067.860000010580 29000000.013999998569 47999999.983000040054 22302920.729999989271 60269.742602021 2023-11-21T17:49:20.814676+00:00 20000067.861999988556 28999999.977000001818 47999999.988000042737 22302921.168999999762 60269.742613623 2023-11-21T17:49:21.817066+00:00 20000067.863000039011 29000000.022000011057 48000000.016999959946 22302920.739000018686 60269.742625225 2023-11-21T17:49:22.819457+00:00 20000067.861000001431 28999999.970999989659 47999999.962000012398 22302920.735000010580 60269.742636827 2023-11-21T17:49:23.821850+00:00 20000067.859999950975 29000000.020000010729 48000000.050999999046 22302920.775999959558 60269.742648429 2023-11-21T17:49:24.824240+00:00 20000067.861000001431 28999999.981999989599 48000000.008999936283 22302920.828999999911 60269.742660031 2023-11-21T17:49:25.826636+00:00 20000067.858000040054 28999999.996999979019 47999999.934000022709 22302921.245000001043 60269.742671452 2023-11-21T17:49:26.813417+00:00 20000067.861999988556 29000000.018000010401 48000000.037999987602 22302920.661000009626 60269.742683053 2023-11-21T17:49:27.815807+00:00 20000067.865000009537 29000000.007000029087 47999999.978000037372 22302921.095000028610 60269.742694655 2023-11-21T17:49:28.818194+00:00 20000067.861999988556 28999999.998999949545 48000000.031000018120 22302921.670999940485 60269.742706257 2023-11-21T17:49:29.820591+00:00 20000067.860000010580 29000000.005000051111 48000000.005000002682 22302921.279000040144 60269.742717678 2023-11-21T17:49:30.807366+00:00 20000067.861999988556 28999999.977000001818 47999999.972000002861 22302920.590999960899 60269.742729460 2023-11-21T17:49:31.825380+00:00 20000067.861999988556 29000000.002999961376 48000000.003999948502 22302921.368000030518 60269.742741062 2023-11-21T17:49:32.827786+00:00 20000067.858999971300 29000000.013000011444 48000000.009000003338 22302921.573000010103 60269.742752483 2023-11-21T17:49:33.814561+00:00 20000067.861999988556 29000000.007000029087 48000000.006000012159 22302921.238999959081 60269.742764266 2023-11-21T17:49:34.832580+00:00 20000067.865000009537 29000000.011999960989 48000000.011999979615 22302921.584999978542 60269.742775687 2023-11-21T17:49:35.819363+00:00 20000067.858000040054 28999999.981999989599 47999999.967000007629 22302921.383000019938 60269.742787289 2023-11-21T17:49:36.821760+00:00 20000067.860999941826 28999999.999000068754 48000000.025000043213 22302921.481000069529 60269.742798710 2023-11-21T17:49:37.808530+00:00 20000067.863000039011 29000000.026999950409 48000000.001999966800 22302921.847999930382 60269.742810492 2023-11-21T17:49:38.826542+00:00 20000067.860000010580 28999999.963999990374 48000000.013999998569 22302921.485000010580 60269.742821913 2023-11-21T17:49:39.813317+00:00 20000067.861999988556 29000000.014999989420 47999999.930000007153 22302921.371999979019 60269.742833515 2023-11-21T17:49:40.815716+00:00 20000067.861999988556 28999999.996999979019 47999999.999000012875 22302921.827000018209 60269.742845298 2023-11-21T17:49:41.833740+00:00 20000067.860000010580 28999999.989000078291 48000000.079999983311 22302921.805000070482 60269.742856719 2023-11-21T17:49:42.820509+00:00 20000067.861000061035 29000000.014999989420 47999999.950999982655 22302921.729999899864 60269.742868321 2023-11-21T17:49:43.822904+00:00 20000067.860999941826 28999999.990999940783 47999999.976999998093 22302921.768000010401 60269.742879742 2023-11-21T17:49:44.809677+00:00 20000067.863000039011 29000000.011000040919 48000000.041000008583 22302921.504000071436 60269.742891524 2023-11-21T17:49:45.827701+00:00 20000067.860000010580 29000000.001000050455 47999999.970999963582 22302921.996999979019 60269.742902945 2023-11-21T17:49:46.814469+00:00 20000067.861999988556 28999999.991999980062 47999999.988000042737 22302921.791000008583 60269.742914547 2023-11-21T17:49:47.816869+00:00 20000067.863999959081 28999999.977999929339 48000000.019000053406 22302921.805999990553 60269.742926149 2023-11-21T17:49:48.819266+00:00 20000067.860000010580 29000000.024000048637 48000000.069000013173 22302922.179000020027 60269.742937751 2023-11-21T17:49:49.821666+00:00 20000067.860999941826 29000000.022999998182 47999999.939999938011 22302921.799999948591 60269.742949353 2023-11-21T17:49:50.824063+00:00 20000067.861000061035 28999999.995000001043 48000000.042999982834 22302921.845999959856 60269.742960879 2023-11-21T17:49:51.819948+00:00 20000067.861999988556 28999999.978999968618 47999999.933000087738 22302921.866000059992 60269.742972556 2023-11-21T17:49:52.828851+00:00 20000067.860000010580 29000000.011000040919 48000000.055999986827 22302921.661000009626 60269.742983902 2023-11-21T17:49:53.809116+00:00 20000067.861999988556 28999999.977000001818 47999999.983999967575 22302922.485999941826 60269.742995685 2023-11-21T17:49:54.827134+00:00 20000067.861999988556 28999999.995000001043 47999999.989000000060 22302922.807000041008 60269.743007105 2023-11-21T17:49:55.813910+00:00 20000067.861999999732 29000000.019000008702 47999999.991999998689 22302922.126000050455 60269.743018707 2023-11-21T17:49:56.816304+00:00 20000067.861999999732 29000000.003000009805 47999999.991000011563 22302922.332999940962 60269.743030309 2023-11-21T17:49:57.818699+00:00 20000067.861999999732 29000000.011999990791 48000000.032999992371 22302922.335999969393 60269.743041911 2023-11-21T17:49:58.821095+00:00 20000067.861000001431 29000000.012999981642 48000000.014999993145 22302922.082000020891 60269.743053513 2023-11-21T17:49:59.823492+00:00 20000067.857999999076 28999999.971000019461 47999999.962000012398 22302922.136999998242 60269.743065114 2023-11-21T17:50:00.825879+00:00 20000067.864000011235 28999999.972999989986 47999999.990000009537 22302922.423000000417 60269.743076716 2023-11-21T17:50:01.828276+00:00 20000067.859999999404 29000000.006999999285 48000000.022000007331 22302922.422000009567 60269.743088137 2023-11-21T17:50:02.815054+00:00 20000067.861999988556 29000000.028999980539 48000000.017999947071 22302922.834999989718 60269.743099739 2023-11-21T17:50:03.817446+00:00 20000067.861000001431 28999999.994000021368 47999999.954000063241 22302922.804000008851 60269.743111341 2023-11-21T17:50:04.819837+00:00 20000067.862000018358 29000000.005999978632 48000000.029999911785 22302922.885000009090 60269.743122943 2023-11-21T17:50:05.822231+00:00 20000067.861000001431 28999999.977000001818 47999999.940000057220 22302922.587999999523 60269.743134364 2023-11-21T17:50:06.809008+00:00 20000067.862999979407 29000000.006000038236 48000000.036000013351 22302922.353999998420 60269.743146146 2023-11-21T17:50:07.827026+00:00 20000067.856999989599 29000000.016999959946 47999999.976999998093 22302922.918999999762 60269.743157748 2023-11-21T17:50:08.829418+00:00 20000067.867000039667 28999999.987000048161 48000000.031000018120 22302922.262999981642 60269.743169169 2023-11-21T17:50:09.816185+00:00 20000067.857999980450 29000000.004999998957 47999999.990999937057 22302922.456000000238 60269.743180770 2023-11-21T17:50:10.818581+00:00 20000067.862999979407 28999999.994000021368 48000000.017000079155 22302922.630999978632 60269.743192372 2023-11-21T17:50:11.820973+00:00 20000067.860000010580 29000000.019999980927 48000000.033999919891 22302922.688000019640 60269.743203974 2023-11-21T17:50:12.823367+00:00 20000067.861999988556 29000000.009999990463 47999999.998000033200 22302922.518000010401 60269.743215395 2023-11-21T17:50:13.810138+00:00 20000067.864000018686 28999999.978999968618 47999999.965000033379 22302922.503000020981 60269.743227178 2023-11-21T17:50:14.828155+00:00 20000067.860000010580 29000000.009999990463 48000000.001999966800 22302922.267999950796 60269.743238599 2023-11-21T17:50:15.814926+00:00 20000067.859999950975 28999999.981999989599 48000000.026999950409 22302922.816000040621 60269.743250201 2023-11-21T17:50:16.817316+00:00 20000067.860000010580 28999999.996999979019 48000000.961999997497 22302921.905999958515 60269.743261802 2023-11-21T17:50:17.819709+00:00 20000067.863000039011 28999999.999000068754 48000000.016000010073 22302923.300999999046 60269.743273404 2023-11-21T17:50:18.822104+00:00 20000067.861000001431 28999999.993999961764 47999999.991999998689 22302923.659000039101 60269.743285006 2023-11-21T17:50:19.824500+00:00 20000067.861000001431 29000000.032999988645 48000000.011999987066 22302922.885999981314 60269.743296427 2023-11-21T17:50:20.811271+00:00 20000067.864999949932 28999999.990000009537 48000000.011999987066 22302923.523999989033 60269.743308209 2023-11-21T17:50:21.829291+00:00 20000067.859000030905 28999999.991000059992 47999999.992000013590 22302923.674000021070 60269.743319631 2023-11-21T17:50:22.816069+00:00 20000067.860999941826 29000000.003999948502 48000000.033999979496 22302923.429000020027 60269.743331232 2023-11-21T17:50:23.818463+00:00 20000067.861000061035 28999999.994000080973 47999999.949999988079 22302923.750000000000 60269.743342653 2023-11-21T17:50:24.805227+00:00 20000067.861999988556 29000000.003999948502 48000000.026000022888 22302923.689999941736 60269.743354436 2023-11-21T17:50:25.823247+00:00 20000067.863000039011 29000000.004999998957 47999999.990000009537 22302923.771000031382 60269.743366037 2023-11-21T17:50:26.825637+00:00 20000067.858999971300 29000000.006999969482 48000000.009999990463 22302923.636000040919 60269.743377458 2023-11-21T17:50:27.812400+00:00 20000067.861999988556 29000000.000000000000 47999999.954000003636 22302923.412999991328 60269.743389241 2023-11-21T17:50:28.830431+00:00 20000067.861000061035 29000000.001999970526 48000000.042000062764 22302923.518000010401 60269.743400662 2023-11-21T17:50:29.817208+00:00 20000067.860999941826 28999999.963000059128 48000000.028999917209 22302923.194000009447 60269.743412264 2023-11-21T17:50:30.819604+00:00 20000067.861999988556 29000000.046000000089 47999999.963999986649 22302923.605000019073 60269.743423866 2023-11-21T17:50:31.821998+00:00 20000067.863000039011 29000000.007999990135 48000000.037000060081 22302923.185999989510 60269.743435468 2023-11-21T17:50:32.824391+00:00 20000067.860000010580 28999999.969000011683 47999999.916000008583 22302923.514999989420 60269.743446994 2023-11-21T17:50:33.820281+00:00 20000067.862999919802 28999999.995999988168 48000000.055999986827 22302923.580999970436 60269.743458596 2023-11-21T17:50:34.822674+00:00 20000067.861000061035 29000000.009999990463 47999999.993000030518 22302923.820999979973 60269.743470273 2023-11-21T17:50:35.831576+00:00 20000067.860999941826 28999999.971999999136 47999999.981999993324 22302923.634000059217 60269.743481618 2023-11-21T17:50:36.811849+00:00 20000067.861000061035 29000000.018000010401 47999999.994999997318 22302923.273999929428 60269.743493401 2023-11-21T17:50:37.829865+00:00 20000067.863000039011 28999999.995999988168 48000000.002999901772 22302923.509000059217 60269.743504822 2023-11-21T17:50:38.816638+00:00 20000067.857999920845 28999999.997000038624 48000000.006000041962 22302923.635999921709 60269.743516424 2023-11-21T17:50:39.819037+00:00 20000067.861999988556 29000000.009999990463 47999999.983999997377 22302923.897000070661 60269.743528026 2023-11-21T17:50:40.821426+00:00 20000067.864000078291 28999999.996999979019 47999999.987000003457 22302924.345000028610 60269.743539628 2023-11-21T17:50:41.823820+00:00 20000067.857999920845 29000000.014999989420 48000000.020000003278 22302923.982999920845 60269.743551048 2023-11-21T17:50:42.810591+00:00 20000067.864000078291 28999999.990000009537 48000000.006999999285 22302923.830999970436 60269.743562650 2023-11-21T17:50:43.812994+00:00 20000067.860000010580 29000000.037999991328 48000000.030999988317 22302923.457000020891 60269.743574433 2023-11-21T17:50:44.831011+00:00 20000067.862999919802 28999999.953000009060 47999999.979000031948 22302924.036000009626 60269.743585854 2023-11-21T17:50:45.817779+00:00 20000067.863000039011 29000000.023999989033 48000000.053999960423 22302924.129999998957 60269.743597456 2023-11-21T17:50:46.820174+00:00 20000067.858999971300 28999999.986000001431 47999999.929000020027 22302923.922999981791 60269.743609058 2023-11-21T17:50:47.822568+00:00 20000067.861000061035 28999999.983999971300 48000000.000000000000 22302923.769000001252 60269.743620659 2023-11-21T17:50:48.824957+00:00 20000067.865000009537 28999999.997000098228 47999999.986999988556 22302923.861999999732 60269.743632080 2023-11-21T17:50:49.811731+00:00 20000067.857000000775 28999999.995000001043 48000000.028000056744 22302923.910999998450 60269.743643682 2023-11-21T17:50:50.814129+00:00 20000067.864000000060 29000000.018999930471 47999999.981999993324 22302923.537000000477 60269.743655284 2023-11-21T17:50:51.816519+00:00 20000067.861000001431 29000000.006000038236 48000000.052999973297 22302924.238999988884 60269.743666885 2023-11-21T17:50:52.818912+00:00 20000067.861999999732 28999999.991999980062 47999999.955000042915 22302923.988000009209 60269.743678307 2023-11-21T17:50:53.805687+00:00 20000067.859000001103 29000000.004999998957 47999999.994999997318 22302924.032000008970 60269.743690089 2023-11-21T17:50:54.823698+00:00 20000067.864000011235 29000000.003999948502 48000000.006999969482 22302923.787999991328 60269.743701691 2023-11-21T17:50:55.826096+00:00 20000067.859999980778 28999999.998000029474 48000000.050999999046 22302924.550000008196 60269.743713112 2023-11-21T17:50:56.812878+00:00 20000067.865000009537 28999999.981000069529 47999999.929000020027 22302924.358000010252 60269.743724895 2023-11-21T17:50:57.830894+00:00 20000067.858000010252 29000000.018000010401 48000000.023000001907 22302923.668999999762 60269.743736316 2023-11-21T17:50:58.817669+00:00 20000067.861000001431 29000000.020999908447 48000000.005000002682 22302924.020999971777 60269.743747917 2023-11-21T17:50:59.820065+00:00 20000067.862999979407 28999999.996999979019 48000000.061999917030 22302924.439000010490 60269.743759338 2023-11-21T17:51:00.806816+00:00 20000067.860000010580 28999999.992000099272 47999999.952000021935 22302924.106999989599 60269.743771121 2023-11-21T17:51:01.824833+00:00 20000067.860999971628 28999999.990000009537 48000000.004000000656 22302923.877000030130 60269.743782542 2023-11-21T17:51:02.811603+00:00 20000067.860000010580 28999999.990999940783 47999999.971000000834 22302923.965999960899 60269.743794144 2023-11-21T17:51:03.813999+00:00 20000067.865000009537 29000000.014999989420 48000000.030999988317 22302924.387000020593 60269.743805926 2023-11-21T17:51:04.832020+00:00 20000067.859000030905 28999999.986999988556 47999999.987000018358 22302924.865000009537 60269.743817347 2023-11-21T17:51:05.818796+00:00 20000067.861000001431 28999999.999000068754 48000000.010999977589 22302924.360000010580 60269.743828949 2023-11-21T17:51:06.821188+00:00 20000067.861999988556 28999999.995999928564 48000000.011000037193 22302924.717999991030 60269.743840370 2023-11-21T17:51:07.807957+00:00 20000067.861000001431 29000000.034000001848 47999999.981000013649 22302925.334999978542 60269.743852152 2023-11-21T17:51:08.825966+00:00 20000067.861999988556 28999999.977999988943 47999999.967999987304 22302924.930999990553 60269.743863573 2023-11-21T17:51:09.812734+00:00 20000067.861999988556 28999999.995000001043 48000000.028999976814 22302925.021000031382 60269.743875175 2023-11-21T17:51:10.815133+00:00 20000067.861000001431 28999999.986999988556 47999999.939000010490 22302925.346999939531 60269.743886777 2023-11-21T17:51:11.817532+00:00 20000067.861999988556 29000000.017000019550 48000000.060999989510 22302925.504999998957 60269.743898379 2023-11-21T17:51:12.819932+00:00 20000067.861999988556 28999999.998999979347 47999999.968999981880 22302925.353000041097 60269.743909981 2023-11-21T17:51:13.822325+00:00 20000067.859000030905 28999999.991000000387 48000000.026000022888 22302925.021999958903 60269.743921507 2023-11-21T17:51:14.818215+00:00 20000067.859999950975 29000000.010000020266 48000000.018999926746 22302925.440000060946 60269.743933184 2023-11-21T17:51:15.827116+00:00 20000067.864000078291 28999999.990000009537 47999999.994000077248 22302925.485000010580 60269.743944530 2023-11-21T17:51:16.807377+00:00 20000067.861999988556 29000000.018999990076 48000000.045999996364 22302925.036000009626 60269.743956313 2023-11-21T17:51:17.825395+00:00 20000067.858999971300 28999999.986000001431 47999999.940999977291 22302924.903000000864 60269.743967733 2023-11-21T17:51:18.812173+00:00 20000067.863000039011 28999999.996999979019 47999999.990000009537 22302924.998999949545 60269.743979335 2023-11-21T17:51:19.814573+00:00 20000067.862999919802 28999999.995000001043 47999999.998000033200 22302925.118000030518 60269.743990937 2023-11-21T17:51:20.816962+00:00 20000067.859000090510 29000000.031000021845 48000000.026999950409 22302925.596999999136 60269.744002539 2023-11-21T17:51:21.819356+00:00 20000067.860000010580 28999999.986000001431 47999999.967000007629 22302925.503999948502 60269.744014141 2023-11-21T17:51:22.821751+00:00 20000067.863999959081 29000000.006999969482 48000000.011999957263 22302925.287000060081 60269.744025561 2023-11-21T17:51:23.808523+00:00 20000067.863000039011 28999999.984000030905 48000000.023000001907 22302925.598999980837 60269.744037344 2023-11-21T17:51:24.826534+00:00 20000067.858999971300 29000000.021999958903 47999999.987999990582 22302925.529999971390 60269.744048765 2023-11-21T17:51:25.813309+00:00 20000067.863999959081 28999999.966000080109 48000000.025000020862 22302925.310000058264 60269.744060367 2023-11-21T17:51:26.815710+00:00 20000067.861000061035 29000000.026999950409 48000000.018999986351 22302925.363999959081 60269.744071969 2023-11-21T17:51:27.818103+00:00 20000067.858999971300 28999999.993999961764 48000000.005999982357 22302925.276999950409 60269.744083570 2023-11-21T17:51:28.820496+00:00 20000067.863000039011 28999999.991000059992 47999999.896999977529 22302925.698000069708 60269.744094992 2023-11-21T17:51:29.807269+00:00 20000067.860999941826 29000000.001000050455 48000000.057000041008 22302925.638999938965 60269.744106774 2023-11-21T17:51:30.825283+00:00 20000067.863000039011 29000000.016999959946 48000000.019999980927 22302925.782000061125 60269.744118376 2023-11-21T17:51:31.827680+00:00 20000067.858000040054 28999999.978999968618 47999999.967000007629 22302926.196999911219 60269.744129797 2023-11-21T17:51:32.814454+00:00 20000067.863999959081 29000000.000000000000 47999999.997999973595 22302925.808000091463 60269.744141399 2023-11-21T17:51:33.816852+00:00 20000067.860000010580 29000000.011999960989 47999999.969000041485 22302925.855000019073 60269.744153000 2023-11-21T17:51:34.819250+00:00 20000067.860999941826 29000000.008000019938 48000000.045000016689 22302925.985999941826 60269.744164602 2023-11-21T17:51:35.821647+00:00 20000067.860000010580 28999999.981999989599 47999999.975999951363 22302925.502000000328 60269.744176024 2023-11-21T17:51:36.808421+00:00 20000067.861999988556 28999999.985000010580 48000000.037999987602 22302925.653000000864 60269.744187806 2023-11-21T17:51:37.826432+00:00 20000067.861999988556 29000000.021000031382 48000000.019999980927 22302925.817000001669 60269.744199408 2023-11-21T17:51:38.828826+00:00 20000067.861999988556 28999999.996999979019 47999999.964000113308 22302926.111000001431 60269.744210829 2023-11-21T17:51:39.815603+00:00 20000067.861000061035 29000000.001999970526 47999999.974999897182 22302925.991999998689 60269.744222431 2023-11-21T17:51:40.817997+00:00 20000067.863000039011 29000000.000000000000 48000000.029000036418 22302926.008000001311 60269.744234032 2023-11-21T17:51:41.820388+00:00 20000067.858999971300 29000000.004000071436 47999999.983999967575 22302925.930000010878 60269.744245634 2023-11-21T17:51:42.822784+00:00 20000067.864000000060 29000000.000999931246 47999999.998000033200 22302925.984999980778 60269.744257055 2023-11-21T17:51:43.809557+00:00 20000067.859999999404 29000000.019000049680 47999999.993000030518 22302926.091000020504 60269.744268837 2023-11-21T17:51:44.827572+00:00 20000067.861999999732 28999999.989000000060 48000000.077999949455 22302926.440999981016 60269.744280259 2023-11-21T17:51:45.814347+00:00 20000067.859999999404 28999999.969999998808 47999999.919000029564 22302925.953999999911 60269.744291861 2023-11-21T17:51:46.816745+00:00 20000067.861000001431 29000000.035999998450 48000000.014000013471 22302925.965999990702 60269.744303462 2023-11-21T17:51:47.819144+00:00 20000067.863000009209 29000000.000999998301 48000000.079000003636 22302925.582000020891 60269.744315064 2023-11-21T17:51:48.821539+00:00 20000067.861000001431 29000000.002999991179 47999999.920999996364 22302926.362999979407 60269.744326666 2023-11-21T17:51:49.823930+00:00 20000067.861000001431 28999999.964999999851 48000000.019999980927 22302926.084000051022 60269.744338087 2023-11-21T17:51:50.810696+00:00 20000067.861000001431 29000000.020000010729 47999999.969000011683 22302925.892999950796 60269.744349869 2023-11-21T17:51:51.828723+00:00 20000067.859999980778 28999999.989999979734 47999999.974999986589 22302926.605000019073 60269.744361291 2023-11-21T17:51:52.815493+00:00 20000067.865000009537 29000000.003000020981 48000000.070999979973 22302926.445999979973 60269.744372892 2023-11-21T17:51:53.817888+00:00 20000067.859999980778 28999999.989000018686 47999999.920999996364 22302926.461000028998 60269.744384419 2023-11-21T17:51:54.813782+00:00 20000067.863000009209 29000000.007999960333 48000000.016000032425 22302926.977000001818 60269.744396096 2023-11-21T17:51:55.822692+00:00 20000067.860000010580 28999999.989000018686 48000000.022000007331 22302926.332000020891 60269.744407698 2023-11-21T17:51:56.825088+00:00 20000067.860000010580 28999999.983999971300 47999999.993999958038 22302926.646999958903 60269.744419224 2023-11-21T17:51:57.820970+00:00 20000067.862999979407 29000000.041999999434 48000000.042999982834 22302926.841000020504 60269.744430901 2023-11-21T17:51:58.829868+00:00 20000067.862999979407 28999999.980000019073 47999999.949000000954 22302926.664000030607 60269.744442247 2023-11-21T17:51:59.810140+00:00 20000067.860000010580 29000000.007000029087 48000000.040000081062 22302926.570999979973 60269.744454029 2023-11-21T17:52:00.828155+00:00 20000067.859000030905 28999999.996999979019 47999999.972000002861 22302926.444000009447 60269.744465451 2023-11-21T17:52:01.814951+00:00 20000067.865000009537 29000000.023999989033 48000000.051999926567 22302926.597999930382 60269.744477053 2023-11-21T17:52:02.817345+00:00 20000067.861000001431 28999999.986999988556 47999999.947000026703 22302926.586000081152 60269.744488474 2023-11-21T17:52:03.804118+00:00 20000067.859999950975 29000000.001000050455 48000000.057000041008 22302926.498000029474 60269.744500256 2023-11-21T17:52:04.822131+00:00 20000067.861000001431 29000000.005999919027 47999999.922999978065 22302926.548999909312 60269.744511858 2023-11-21T17:52:05.824523+00:00 20000067.864000018686 29000000.010000109673 48000000.029999971390 22302926.978000041097 60269.744523279 2023-11-21T17:52:06.811297+00:00 20000067.857999980450 28999999.963999990374 47999999.975000016391 22302926.731999989599 60269.744535062 2023-11-21T17:52:07.829315+00:00 20000067.861999988556 29000000.023999929428 48000000.028999917209 22302926.965000029653 60269.744546482 2023-11-21T17:52:08.816097+00:00 20000067.864000078291 28999999.986999988556 47999999.972999997437 22302927.008999940008 60269.744558084 2023-11-21T17:52:09.818495+00:00 20000067.859999898821 28999999.974000100046 48000000.022000007331 22302927.024999979883 60269.744569686 2023-11-21T17:52:10.820885+00:00 20000067.861000061035 29000000.047999981791 48000000.013999998569 22302926.909000039101 60269.744581288 2023-11-21T17:52:11.823279+00:00 20000067.861999988556 28999999.983999971300 48000000.020000010729 22302927.019000049680 60269.744592709 2023-11-21T17:52:12.810054+00:00 20000067.860000010580 28999999.981999989599 47999999.954000003636 22302926.769999980927 60269.744604311 2023-11-21T17:52:13.812451+00:00 20000067.861999988556 29000000.014999989420 48000000.007999986410 22302927.064000010490 60269.744615912 2023-11-21T17:52:14.814844+00:00 20000067.858999971300 29000000.011000040919 48000000.023000001907 22302927.102000001818 60269.744627514 2023-11-21T17:52:15.817244+00:00 20000067.863000039011 28999999.983999971300 47999999.941999971867 22302926.850999951363 60269.744639116 2023-11-21T17:52:16.819641+00:00 20000067.860000010580 29000000.014999989420 48000000.041000008583 22302927.126999970526 60269.744650718 2023-11-21T17:52:17.822032+00:00 20000067.865999940783 28999999.978000041097 47999999.984000027180 22302926.697000030428 60269.744662320 2023-11-21T17:52:18.824423+00:00 20000067.859000090510 29000000.016000028700 48000000.028999976814 22302926.743999961764 60269.744673741 2023-11-21T17:52:19.811191+00:00 20000067.860000010580 28999999.988999959081 47999999.944999992847 22302926.968000050634 60269.744685343 2023-11-21T17:52:20.813590+00:00 20000067.860999941826 29000000.016999959946 48000000.062000043690 22302926.692000031471 60269.744696944 2023-11-21T17:52:21.815995+00:00 20000067.863999959081 28999999.997999999672 47999999.967000007629 22302926.963999990374 60269.744708546 2023-11-21T17:52:22.818389+00:00 20000067.864000078291 28999999.989000011235 48000000.031000018120 22302927.477000001818 60269.744719967 2023-11-21T17:52:23.805159+00:00 20000067.860999941826 28999999.995999988168 47999999.976999998093 22302927.562999960035 60269.744731750 2023-11-21T17:52:24.823178+00:00 20000067.858999971300 29000000.017000000924 48000000.009999990463 22302927.638000000268 60269.744743352 2023-11-21T17:52:25.825576+00:00 20000067.861999988556 28999999.995999988168 47999999.980000019073 22302927.631000000983 60269.744754773 2023-11-21T17:52:26.812346+00:00 20000067.860000010580 29000000.002000000328 48000000.051999926567 22302927.585999999195 60269.744766374 2023-11-21T17:52:27.814742+00:00 20000067.861999988556 28999999.990000009537 47999999.978999972343 22302927.392000000924 60269.744777976 2023-11-21T17:52:28.817139+00:00 20000067.863000039011 29000000.002999991179 48000000.006000041962 22302927.225999999791 60269.744789578 2023-11-21T17:52:29.819531+00:00 20000067.860000010580 28999999.991000030190 47999999.996000051498 22302927.796000000089 60269.744800999 2023-11-21T17:52:30.806301+00:00 20000067.861999988556 28999999.989999949932 47999999.958999991417 22302928.006000008434 60269.744812781 2023-11-21T17:52:31.824322+00:00 20000067.861000061035 29000000.033000048250 48000000.048000000417 22302927.352999988943 60269.744824202 2023-11-21T17:52:32.811085+00:00 20000067.860999941826 28999999.987999979407 47999999.981999993324 22302927.491000000387 60269.744835804 2023-11-21T17:52:33.813475+00:00 20000067.858999971300 29000000.010999981314 48000000.003999993205 22302928.098000019789 60269.744847587 2023-11-21T17:52:34.831503+00:00 20000067.865000009537 28999999.994000021368 47999999.972000002861 22302927.210999999195 60269.744859008 2023-11-21T17:52:35.818270+00:00 20000067.859000090510 28999999.994000021368 47999999.965999990702 22302927.884999990463 60269.744870610 2023-11-21T17:52:36.820667+00:00 20000067.861999999732 29000000.004999998957 48000000.039000026882 22302927.583999991417 60269.744882136 2023-11-21T17:52:37.816557+00:00 20000067.861999999732 28999999.976000010967 48000000.033999979496 22302927.772999998182 60269.744893813 2023-11-21T17:52:38.825455+00:00 20000067.861999999732 29000000.039000030607 48000000.005000002682 22302927.522999998182 60269.744905159 2023-11-21T17:52:39.805725+00:00 20000067.859000001103 28999999.991999980062 47999999.949999988079 22302927.797999981791 60269.744916942 2023-11-21T17:52:40.823750+00:00 20000067.863000009209 28999999.962000008672 48000000.005000002682 22302928.020000040531 60269.744928363 2023-11-21T17:52:41.810527+00:00 20000067.861000001431 29000000.021999958903 48000000.003000080585 22302928.208000000566 60269.744939964 2023-11-21T17:52:42.812924+00:00 20000067.862999990582 28999999.990999940783 48000000.013999938965 22302928.245000001043 60269.744951747 2023-11-21T17:52:43.830943+00:00 20000067.862000018358 29000000.013000011444 48000000.031000018120 22302928.227000001818 60269.744963168 2023-11-21T17:52:44.817715+00:00 20000067.859000001103 28999999.995000001043 47999999.990000009537 22302927.977999988943 60269.744974770 2023-11-21T17:52:45.820110+00:00 20000067.861999988556 29000000.021000031382 48000000.003999948502 22302928.159999970347 60269.744986191 2023-11-21T17:52:46.806888+00:00 20000067.861000001431 28999999.991999980062 48000000.006000041962 22302927.715000029653 60269.744997974 2023-11-21T17:52:47.824905+00:00 20000067.863000009209 28999999.985000010580 47999999.937000043690 22302928.266000028700 60269.745009394 2023-11-21T17:52:48.811682+00:00 20000067.859999980778 28999999.996000051498 48000000.061999917030 22302928.231999989599 60269.745020996 2023-11-21T17:52:49.814078+00:00 20000067.863000039011 29000000.019999980927 47999999.990000009537 22302928.208999991417 60269.745032598 2023-11-21T17:52:50.816478+00:00 20000067.859999950975 28999999.975999951363 48000000.039000026882 22302928.192000031471 60269.745044200 2023-11-21T17:52:51.818873+00:00 20000067.861000001431 29000000.014999989420 47999999.944000013173 22302928.368999961764 60269.745055802 2023-11-21T17:52:52.821269+00:00 20000067.861999988556 29000000.000000000000 47999999.990999937057 22302928.455999970436 60269.745067223 2023-11-21T17:52:53.808039+00:00 20000067.862000048161 28999999.991000059992 48000000.023000001907 22302928.555999990553 60269.745079005 2023-11-21T17:52:54.826049+00:00 20000067.861000001431 29000000.018000010401 47999999.989000007510 22302927.996000051498 60269.745090426 2023-11-21T17:52:55.812820+00:00 20000067.859999950975 28999999.970999959856 47999999.920999996364 22302928.518000010401 60269.745102028 2023-11-21T17:52:56.815219+00:00 20000067.862000048161 29000000.040000081062 48000000.043999999762 22302928.498999949545 60269.745113630 2023-11-21T17:52:57.817623+00:00 20000067.863999959081 28999999.989999890327 48000000.009000003338 22302927.937000039965 60269.745125232 2023-11-21T17:52:58.820017+00:00 20000067.859000030905 28999999.980999998748 48000000.018999986351 22302928.638000011444 60269.745136653 2023-11-21T17:52:59.806785+00:00 20000067.861999988556 28999999.990000009537 48000000.019999980927 22302928.486999988556 60269.745148435 2023-11-21T17:53:00.824786+00:00 20000067.861999988556 29000000.031999990344 48000000.009000003338 22302928.228999968618 60269.745160037 2023-11-21T17:53:01.827182+00:00 20000067.861000001431 28999999.973000001162 48000000.016000032425 22302928.026000019163 60269.745171458 2023-11-21T17:53:02.813959+00:00 20000067.857999980450 29000000.005000010133 47999999.965999960899 22302928.338999990374 60269.745183060 2023-11-21T17:53:03.816357+00:00 20000067.863000039011 29000000.018999990076 47999999.965000033379 22302928.425999999046 60269.745194661 2023-11-21T17:53:04.818746+00:00 20000067.863999959081 28999999.993000000715 48000000.006000041962 22302928.713999990374 60269.745206263 2023-11-21T17:53:05.821143+00:00 20000067.859000090510 29000000.002999991179 48000000.008999936283 22302928.746999979019 60269.745217684 2023-11-21T17:53:06.807918+00:00 20000067.864999890327 28999999.977000001818 47999999.975000016391 22302928.750000000000 60269.745229467 2023-11-21T17:53:07.825934+00:00 20000067.860000010580 29000000.050999999046 48000000.077000021935 22302928.195000048727 60269.745240888 2023-11-21T17:53:08.812700+00:00 20000067.861000061035 28999999.967999991030 47999999.923999913037 22302928.763999938965 60269.745252490 2023-11-21T17:53:09.815106+00:00 20000067.863000039011 28999999.984000030905 48000000.015000097454 22302928.884000059217 60269.745264092 2023-11-21T17:53:10.817498+00:00 20000067.857999920845 29000000.014999989420 48000000.019999980927 22302928.661999940872 60269.745275693 2023-11-21T17:53:11.819898+00:00 20000067.863999959081 29000000.008000019938 48000000.000000000000 22302929.378000020981 60269.745287295 2023-11-21T17:53:12.822290+00:00 20000067.861000061035 28999999.977999988943 48000000.005000002682 22302928.767999999225 60269.745298716 2023-11-21T17:53:13.809058+00:00 20000067.863000039011 29000000.014999989420 47999999.996999979019 22302929.070999991149 60269.745310498 2023-11-21T17:53:14.827069+00:00 20000067.857999920845 28999999.995999988168 47999999.976999998093 22302929.401000000536 60269.745321919 2023-11-21T17:53:15.813831+00:00 20000067.861000061035 28999999.981999989599 48000000.047000013292 22302929.199000000954 60269.745333521 2023-11-21T17:53:16.816227+00:00 20000067.861999988556 29000000.032000061125 47999999.957999996841 22302929.180000010878 60269.745345048 2023-11-21T17:53:17.812120+00:00 20000067.860999941826 28999999.974999900907 48000000.043999999762 22302929.669999990612 60269.745356725 2023-11-21T17:53:18.821022+00:00 20000067.862000111490 29000000.005000110716 47999999.974000006914 22302929.587999999523 60269.745368327 2023-11-21T17:53:19.823414+00:00 20000067.862999919802 29000000.008999940008 47999999.986999988556 22302929.814000010490 60269.745379853 2023-11-21T17:53:20.819301+00:00 20000067.861000061035 28999999.991000059992 47999999.934000022709 22302929.606999989599 60269.745391530 2023-11-21T17:53:21.828200+00:00 20000067.860999941826 28999999.983999971300 48000000.075999982655 22302929.515000019222 60269.745402876 2023-11-21T17:53:22.808463+00:00 20000067.861999988556 29000000.022999998182 48000000.030000030994 22302929.531999979168 60269.745414658 2023-11-21T17:53:23.826485+00:00 20000067.861000061035 29000000.008000019938 47999999.973999977112 22302929.585000008345 60269.745426079 2023-11-21T17:53:24.813264+00:00 20000067.860999941826 28999999.990000009537 47999999.948000006378 22302929.692000031471 60269.745437681 2023-11-21T17:53:25.815657+00:00 20000067.863000039011 28999999.995999928564 48000000.066999971867 22302929.807999968529 60269.745449102 2023-11-21T17:53:26.802428+00:00 20000067.860999941826 29000000.006999969482 47999999.997000038624 22302929.773999989033 60269.745460885 2023-11-21T17:53:27.820449+00:00 20000067.862000111490 29000000.001000050455 47999999.998000033200 22302929.523999989033 60269.745472487 2023-11-21T17:53:28.822843+00:00 20000067.858999971300 28999999.993999961764 47999999.954000003636 22302929.197000030428 60269.745483907 2023-11-21T17:53:29.809613+00:00 20000067.860000010580 29000000.009000059217 48000000.000000000000 22302929.444999989122 60269.745495690 2023-11-21T17:53:30.827631+00:00 20000067.863000001758 29000000.003000020981 48000000.019999980927 22302929.583000000566 60269.745507111 2023-11-21T17:53:31.814409+00:00 20000067.864000000060 28999999.996999979019 47999999.983999967575 22302929.500999990851 60269.745518713 2023-11-21T17:53:32.816799+00:00 20000067.860000010580 28999999.968999978155 48000000.082000017166 22302929.386000040919 60269.745530315 2023-11-21T17:53:33.819192+00:00 20000067.861999999732 28999999.998999949545 47999999.954000003636 22302929.491999980062 60269.745541916 2023-11-21T17:53:34.821581+00:00 20000067.859000001103 29000000.006000038236 47999999.994999997318 22302929.268000010401 60269.745553338 2023-11-21T17:53:35.808352+00:00 20000067.861999988556 29000000.002999998629 48000000.009999990463 22302929.194999929518 60269.745564939 2023-11-21T17:53:36.810750+00:00 20000067.861000001431 29000000.007000010461 48000000.042999982834 22302929.537000060081 60269.745576722 2023-11-21T17:53:37.828771+00:00 20000067.862000018358 29000000.015999991447 47999999.912000060081 22302929.564000010490 60269.745588143 2023-11-21T17:53:38.815543+00:00 20000067.862999979407 28999999.978000000119 48000000.012999996543 22302929.455000039190 60269.745599745 2023-11-21T17:53:39.817936+00:00 20000067.859000001103 29000000.010000009090 48000000.030000001192 22302929.653999920934 60269.745611346 2023-11-21T17:53:40.820335+00:00 20000067.861000001431 29000000.002999991179 47999999.951999992132 22302929.721000079066 60269.745622948 2023-11-21T17:53:41.822731+00:00 20000067.863000009209 29000000.022999998182 48000000.082999996841 22302929.737999919802 60269.745634369 2023-11-21T17:53:42.809498+00:00 20000067.862000018358 28999999.978999998420 47999999.975000016391 22302929.646000031382 60269.745645971 2023-11-21T17:53:43.811892+00:00 20000067.861999988556 29000000.014999989420 47999999.986999988556 22302929.712000008672 60269.745657573 2023-11-21T17:53:44.814294+00:00 20000067.857999980450 28999999.993000030518 48000000.000000000000 22302930.534000039101 60269.745669175 2023-11-21T17:53:45.816692+00:00 20000067.863000039011 28999999.977000001818 47999999.985000006855 22302930.386999960989 60269.745680776 2023-11-21T17:53:46.819084+00:00 20000067.862999979407 29000000.018000010401 48000000.005000002682 22302929.978999968618 60269.745692378 2023-11-21T17:53:47.821479+00:00 20000067.861000001431 28999999.988999959081 48000000.000000000000 22302930.478999968618 60269.745703980 2023-11-21T17:53:48.823875+00:00 20000067.860000010580 28999999.995000001043 48000000.003999948502 22302930.192000031471 60269.745715401 2023-11-21T17:53:49.810643+00:00 20000067.861000001431 29000000.013999998569 47999999.990000009537 22302930.202000018209 60269.745727003 2023-11-21T17:53:50.813036+00:00 20000067.861999988556 29000000.013999998569 47999999.986000061035 22302930.261000040919 60269.745738605 2023-11-21T17:53:51.815440+00:00 20000067.859000030905 28999999.991000000387 48000000.045999996364 22302929.908999919891 60269.745750207 2023-11-21T17:53:52.817838+00:00 20000067.863999959081 28999999.994000080973 47999999.951999902725 22302930.483999971300 60269.745761627 2023-11-21T17:53:53.804611+00:00 20000067.861000001431 28999999.990999940783 48000000.047000050545 22302930.311000108719 60269.745773410 2023-11-21T17:53:54.822635+00:00 20000067.861999988556 29000000.001000050455 48000000.027999997139 22302930.032999988645 60269.745785012 2023-11-21T17:53:55.825024+00:00 20000067.861000001431 28999999.990999940783 47999999.955999970436 22302930.312999960035 60269.745796433 2023-11-21T17:53:56.811790+00:00 20000067.864000018686 29000000.004000071436 47999999.975000016391 22302930.628000020981 60269.745808215 2023-11-21T17:53:57.829816+00:00 20000067.860000010580 29000000.003999948502 48000000.001000046730 22302930.255999919027 60269.745819637 2023-11-21T17:53:58.816588+00:00 20000067.863000039011 29000000.009000059217 48000000.050999999046 22302930.297000050545 60269.745831238 2023-11-21T17:53:59.818982+00:00 20000067.857999920845 29000000.000000000000 47999999.955999970436 22302930.108000040054 60269.745842765 2023-11-21T17:54:00.814864+00:00 20000067.861999988556 29000000.000999931246 48000000.001999996603 22302930.469999998808 60269.745854442 2023-11-21T17:54:01.823766+00:00 20000067.861999988556 29000000.014999989420 48000000.038999997079 22302930.537999998778 60269.745865787 2023-11-21T17:54:02.804022+00:00 20000067.861000061035 28999999.980000019073 47999999.991000011563 22302930.243999999017 60269.745877570 2023-11-21T17:54:03.822039+00:00 20000067.860999941826 28999999.991000059992 47999999.984999977052 22302930.620000001043 60269.745889247 2023-11-21T17:54:04.830934+00:00 20000067.864000078291 29000000.000000000000 47999999.978000022471 22302930.340999990702 60269.745900593 2023-11-21T17:54:05.811203+00:00 20000067.858999971300 29000000.001999970526 48000000.054000020027 22302930.954000011086 60269.745912375 2023-11-21T17:54:06.829224+00:00 20000067.861999988556 29000000.026999950409 47999999.961999952793 22302930.930000010878 60269.745923796 2023-11-21T17:54:07.816006+00:00 20000067.861999988556 29000000.001000050455 48000000.002000026405 22302930.818999979645 60269.745935398 2023-11-21T17:54:08.818400+00:00 20000067.861999988556 29000000.013999938965 48000000.023999989033 22302930.863000009209 60269.745946819 2023-11-21T17:54:09.805171+00:00 20000067.860000010580 28999999.969000101089 47999999.985000006855 22302931.080000009388 60269.745958602 2023-11-21T17:54:10.823188+00:00 20000067.861999988556 28999999.983999971300 48000000.010999977589 22302931.137999981642 60269.745970023 2023-11-21T17:54:11.809963+00:00 20000067.861000061035 29000000.008000019938 47999999.975000016391 22302931.113999988884 60269.745981624 2023-11-21T17:54:12.812357+00:00 20000067.860000010580 29000000.008000001311 47999999.981999993324 22302931.185999989510 60269.745993407 2023-11-21T17:54:13.830379+00:00 20000067.861999988556 28999999.982999999076 48000000.021999962628 22302931.044000029564 60269.746004828 2023-11-21T17:54:14.817150+00:00 20000067.860999941826 29000000.006000000983 47999999.967000007629 22302931.103999968618 60269.746016430 2023-11-21T17:54:15.819543+00:00 20000067.861999988556 29000000.028000000864 48000000.006000041962 22302930.985000010580 60269.746027851 2023-11-21T17:54:16.806315+00:00 20000067.861999988556 28999999.994999989867 47999999.986999988556 22302931.021000031382 60269.746039634 2023-11-21T17:54:17.824329+00:00 20000067.861000061035 28999999.987000018358 48000000.065999977291 22302931.220999959856 60269.746051054 2023-11-21T17:54:18.811104+00:00 20000067.860999941826 29000000.005999978632 47999999.925999999046 22302931.333000000566 60269.746062656 2023-11-21T17:54:19.813499+00:00 20000067.861999988556 28999999.998000029474 48000000.078000068665 22302930.678000029176 60269.746074258 2023-11-21T17:54:20.815895+00:00 20000067.861000061035 28999999.981000009924 47999999.954000003636 22302930.958999991417 60269.746085860 2023-11-21T17:54:21.818293+00:00 20000067.860999941826 29000000.024999979883 48000000.012999892235 22302931.874000009149 60269.746097462 2023-11-21T17:54:22.820688+00:00 20000067.863000039011 29000000.007000029087 48000000.007000088692 22302931.195999979973 60269.746108883 2023-11-21T17:54:23.807461+00:00 20000067.863000001758 28999999.975999951363 48000000.009000003338 22302931.324000060558 60269.746120665 2023-11-21T17:54:24.825477+00:00 20000067.859000001103 29000000.026000019163 48000000.028000012040 22302931.741999980062 60269.746132086 2023-11-21T17:54:25.812251+00:00 20000067.861999999732 28999999.991000000387 47999999.962999999523 22302931.985999941826 60269.746143688 2023-11-21T17:54:26.814651+00:00 20000067.861000001431 28999999.996999979019 48000000.014999993145 22302931.389000058174 60269.746155290 2023-11-21T17:54:27.817052+00:00 20000067.861000001431 28999999.987000048161 47999999.983999997377 22302931.686999920756 60269.746166891 2023-11-21T17:54:28.819443+00:00 20000067.862999990582 29000000.005999978632 48000000.053000032902 22302931.895000100136 60269.746178313 2023-11-21T17:54:29.806212+00:00 20000067.859000008553 29000000.008000019938 47999999.938999950886 22302931.583999991417 60269.746190095 2023-11-21T17:54:30.824230+00:00 20000067.861000001431 28999999.991999980062 48000000.033000051975 22302931.263000011444 60269.746201697 2023-11-21T17:54:31.826629+00:00 20000067.863999988884 29000000.001999970526 47999999.959999978542 22302931.503999948502 60269.746213118 2023-11-21T17:54:32.813405+00:00 20000067.861999988556 29000000.019000049680 48000000.035000033677 22302931.159999970347 60269.746224720 2023-11-21T17:54:33.815804+00:00 20000067.859000001103 28999999.983999971300 47999999.950999923050 22302931.470000028610 60269.746236322 2023-11-21T17:54:34.818204+00:00 20000067.861000001431 28999999.990000009537 48000000.037000060081 22302931.925999999046 60269.746247923 2023-11-21T17:54:35.820599+00:00 20000067.863000009209 29000000.018000010401 48000000.024000048637 22302931.689000010490 60269.746259345 2023-11-21T17:54:36.807366+00:00 20000067.857999980450 28999999.993999961764 47999999.974999897182 22302931.197000030428 60269.746271127 2023-11-21T17:54:37.825381+00:00 20000067.865000009537 28999999.983000040054 47999999.975000016391 22302931.687999960035 60269.746282548 2023-11-21T17:54:38.812148+00:00 20000067.859000030905 28999999.986999988556 47999999.996000051498 22302931.458999991417 60269.746294150 2023-11-21T17:54:39.814549+00:00 20000067.861000001431 29000000.019999980927 47999999.993999958038 22302931.654999971390 60269.746305676 2023-11-21T17:54:40.810435+00:00 20000067.863999959081 28999999.993000030518 48000000.031000018120 22302931.586000081152 60269.746317354 2023-11-21T17:54:41.819338+00:00 20000067.861000001431 29000000.016999959946 47999999.960999973118 22302931.580999970436 60269.746328956 2023-11-21T17:54:42.821737+00:00 20000067.862000048161 28999999.993000030518 48000000.044000029564 22302931.353999968618 60269.746340482 2023-11-21T17:54:43.817625+00:00 20000067.859999950975 29000000.000000000000 48000000.001999966800 22302931.180999990553 60269.746352159 2023-11-21T17:54:44.826521+00:00 20000067.863000039011 29000000.004999998957 48000000.027999997139 22302931.631999969482 60269.746363504 2023-11-21T17:54:45.806788+00:00 20000067.858999971300 29000000.022999998182 47999999.956000000238 22302931.945000048727 60269.746375287 2023-11-21T17:54:46.824809+00:00 20000067.861999988556 28999999.963999990374 48000000.038999989629 22302931.631999969482 60269.746386708 2023-11-21T17:54:47.811590+00:00 20000067.864000018686 29000000.004999998957 47999999.971000000834 22302931.223999980837 60269.746398310 2023-11-21T17:54:48.813983+00:00 20000067.860000010580 28999999.993999961764 47999999.953000009060 22302931.618000000715 60269.746409912 2023-11-21T17:54:49.816382+00:00 20000067.858000040054 29000000.010999999940 48000000.037000000477 22302931.776999998838 60269.746421514 2023-11-21T17:54:50.818773+00:00 20000067.865000009537 29000000.010999999940 48000000.012000016868 22302932.008999999613 60269.746433116 2023-11-21T17:54:51.821170+00:00 20000067.860999941826 28999999.993999999017 48000000.017999947071 22302931.916999999434 60269.746444536 2023-11-21T17:54:52.807944+00:00 20000067.861999988556 28999999.997999999672 48000000.017000019550 22302931.990000009537 60269.746456319 2023-11-21T17:54:53.825965+00:00 20000067.860000010580 28999999.990000009537 47999999.939999997616 22302931.696000009775 60269.746467740 2023-11-21T17:54:54.812735+00:00 20000067.860999941826 28999999.997999999672 47999999.996999979019 22302931.922999981791 60269.746479342 2023-11-21T17:54:55.815107+00:00 20000067.863000039011 29000000.003999978304 48000000.030000030994 22302932.073000010103 60269.746490763 2023-11-21T17:54:56.801863+00:00 20000067.858999971300 28999999.991000030190 47999999.970000028610 22302931.731000009924 60269.746502545 2023-11-21T17:54:57.819862+00:00 20000067.864000078291 29000000.015999998897 48000000.000999927521 22302931.706000000238 60269.746514147 2023-11-21T17:54:58.822259+00:00 20000067.860999941826 28999999.968999978155 48000000.009000062943 22302931.971999999136 60269.746525567 2023-11-21T17:54:59.809028+00:00 20000067.861000061035 29000000.022999998182 47999999.952999949455 22302932.533999979496 60269.746537350 2023-11-21T17:55:00.827036+00:00 20000067.861999988556 28999999.993000030518 48000000.052000053227 22302931.699000000954 60269.746548771 2023-11-21T17:55:01.813816+00:00 20000067.860000010580 29000000.008999940008 48000000.028999917209 22302932.281000021845 60269.746560386 2023-11-21T17:55:02.817383+00:00 20000067.861999988556 28999999.992000039667 47999999.938000082970 22302932.565000001341 60269.746571807 2023-11-21T17:55:03.804155+00:00 20000067.862999919802 29000000.014999989420 48000000.000999927521 22302932.545000020415 60269.746583590 2023-11-21T17:55:04.822173+00:00 20000067.861000061035 29000000.022999998182 48000000.053000092506 22302932.800999999046 60269.746595011 2023-11-21T17:55:05.808941+00:00 20000067.861999988556 28999999.998000029474 47999999.933999903500 22302932.390999969095 60269.746606613 2023-11-21T17:55:06.811339+00:00 20000067.858999971300 28999999.964999970049 48000000.075000047684 22302932.962000008672 60269.746618395 2023-11-21T17:55:07.829358+00:00 20000067.861000061035 29000000.033000048250 47999999.954999998212 22302933.004999998957 60269.746629816 2023-11-21T17:55:08.816137+00:00 20000067.863000039011 28999999.986999988556 48000000.037000000477 22302933.108999971300 60269.746641418 2023-11-21T17:55:09.818533+00:00 20000067.860999941826 28999999.979999899864 47999999.990000009537 22302932.775000039488 60269.746652839 2023-11-21T17:55:10.805305+00:00 20000067.861000061035 28999999.996000051498 47999999.972999989986 22302932.759999990463 60269.746664622 2023-11-21T17:55:11.823324+00:00 20000067.860999941826 29000000.031000021845 48000000.034000009298 22302932.201999958605 60269.746676043 2023-11-21T17:55:12.810094+00:00 20000067.861999988556 28999999.983000040054 48000000.014999993145 22302932.998000029474 60269.746687645 2023-11-21T17:55:13.812484+00:00 20000067.863999959081 29000000.005999919027 47999999.989000022411 22302933.203999999911 60269.746699247 2023-11-21T17:55:14.814883+00:00 20000067.861000061035 28999999.993000030518 47999999.954999983311 22302933.606000069529 60269.746710848 2023-11-21T17:55:15.817276+00:00 20000067.858999971300 28999999.998000029474 47999999.992999970913 22302933.206999901682 60269.746722269 2023-11-21T17:55:16.804046+00:00 20000067.861000061035 28999999.995999928564 47999999.999000012875 22302932.924000021070 60269.746734051 2023-11-21T17:55:17.822061+00:00 20000067.861999999732 29000000.019000049680 48000000.058999963105 22302933.672000050545 60269.746745653 2023-11-21T17:55:18.824453+00:00 20000067.863000001758 28999999.988000039011 48000000.011000037193 22302932.766999959946 60269.746757074 2023-11-21T17:55:19.811226+00:00 20000067.860000010580 28999999.995999928564 47999999.949000000954 22302933.113999959081 60269.746768676 2023-11-21T17:55:20.813623+00:00 20000067.861000001431 29000000.006000038236 47999999.965999960899 22302933.199000000954 60269.746780278 2023-11-21T17:55:21.816016+00:00 20000067.861999988556 29000000.001999970526 48000000.056000113487 22302932.766000028700 60269.746791880 2023-11-21T17:55:22.818411+00:00 20000067.861999999732 28999999.978999968618 48000000.001999966800 22302932.978999968618 60269.746803301 2023-11-21T17:55:23.805187+00:00 20000067.861999988556 29000000.024000048637 47999999.968999981880 22302933.772999998182 60269.746815084 2023-11-21T17:55:24.823198+00:00 20000067.858000010252 28999999.975999951363 48000000.013000011444 22302932.866000059992 60269.746826504 2023-11-21T17:55:25.809974+00:00 20000067.863999988884 29000000.014999989420 48000000.010999917984 22302933.115999940783 60269.746838106 2023-11-21T17:55:26.812368+00:00 20000067.862000018358 29000000.017000000924 48000000.013000011444 22302933.345000028610 60269.746849708 2023-11-21T17:55:27.814762+00:00 20000067.859999980778 28999999.982999999076 47999999.994000077248 22302933.665000081062 60269.746861310 2023-11-21T17:55:28.817168+00:00 20000067.861000001431 29000000.010999988765 47999999.967000007629 22302933.433999899775 60269.746872912 2023-11-21T17:55:29.819568+00:00 20000067.863000039011 29000000.015000000596 48000000.069000013173 22302933.320000048727 60269.746884333 2023-11-21T17:55:30.806336+00:00 20000067.861999988556 28999999.975000008941 47999999.989000007510 22302933.370000001043 60269.746896115 2023-11-21T17:55:31.824359+00:00 20000067.861000001431 29000000.005999978632 47999999.965999990702 22302933.120000001043 60269.746907536 2023-11-21T17:55:32.811123+00:00 20000067.858999971300 28999999.990000009537 47999999.994000017643 22302933.360999941826 60269.746919138 2023-11-21T17:55:33.813517+00:00 20000067.863000039011 29000000.030000001192 48000000.056999981403 22302933.744000080973 60269.746930664 2023-11-21T17:55:34.809408+00:00 20000067.861000001431 28999999.988000009209 47999999.960000008345 22302933.490999940783 60269.746942341 2023-11-21T17:55:35.818311+00:00 20000067.861000001431 28999999.983999971300 47999999.994999997318 22302933.590000029653 60269.746953943 2023-11-21T17:55:36.820709+00:00 20000067.863999959081 29000000.004000011832 48000000.000000000000 22302933.815999999642 60269.746965470 2023-11-21T17:55:37.816597+00:00 20000067.860000010580 29000000.011000040919 48000000.008000023663 22302933.883000001311 60269.746977147 2023-11-21T17:55:38.825497+00:00 20000067.860000010580 28999999.958000000566 47999999.992999970913 22302933.927999999374 60269.746988493 2023-11-21T17:55:39.805761+00:00 20000067.861999988556 29000000.018000010401 48000000.007000029087 22302933.747000008821 60269.747000275 2023-11-21T17:55:40.823772+00:00 20000067.861000001431 28999999.991000000387 48000000.005999922752 22302933.682000000030 60269.747011696 2023-11-21T17:55:41.810545+00:00 20000067.860000010580 29000000.008999999613 48000000.006000041962 22302933.742000009865 60269.747023298 2023-11-21T17:55:42.812947+00:00 20000067.862999979407 29000000.002999961376 47999999.958000056446 22302933.313999980688 60269.747034719 2023-11-21T17:55:43.799724+00:00 20000067.861999988556 29000000.018999990076 48000000.031999953091 22302933.092000011355 60269.747046501 2023-11-21T17:55:44.817736+00:00 20000067.860000010580 28999999.976000010967 47999999.950000047684 22302933.812000010163 60269.747058103 2023-11-21T17:55:45.820128+00:00 20000067.861000061035 28999999.998000029474 48000000.066999912262 22302933.552999999374 60269.747069525 2023-11-21T17:55:46.806901+00:00 20000067.861999988556 28999999.998999949545 48000000.016000032425 22302933.413999971002 60269.747081307 2023-11-21T17:55:47.824917+00:00 20000067.862999919802 29000000.006000038236 47999999.930999986827 22302933.818000018597 60269.747092728 2023-11-21T17:55:48.811693+00:00 20000067.863000039011 28999999.998000029474 47999999.998000033200 22302933.647000011057 60269.747104330 2023-11-21T17:55:49.814084+00:00 20000067.858999971300 29000000.008999940008 48000000.047999978065 22302933.620999988168 60269.747115931 2023-11-21T17:55:50.816479+00:00 20000067.861999988556 28999999.978999968618 47999999.925999999046 22302934.149999979883 60269.747127533 2023-11-21T17:55:51.818875+00:00 20000067.861000061035 29000000.046000000089 48000000.031000018120 22302933.999000009149 60269.747138954 2023-11-21T17:55:52.805643+00:00 20000067.860999941826 28999999.970000028610 48000000.031999997795 22302934.074999991804 60269.747150556 2023-11-21T17:55:53.808030+00:00 20000067.861999988556 28999999.988999959081 47999999.965000003576 22302934.131000038236 60269.747162338 2023-11-21T17:55:54.826045+00:00 20000067.864000078291 29000000.035000089556 48000000.072999998927 22302934.178999960423 60269.747173760 2023-11-21T17:55:55.812824+00:00 20000067.858999971300 28999999.964999910444 47999999.953000009060 22302933.965000029653 60269.747185362 2023-11-21T17:55:56.815221+00:00 20000067.860000010580 29000000.018000010401 47999999.989999979734 22302934.428999960423 60269.747196963 2023-11-21T17:55:57.817619+00:00 20000067.863000039011 28999999.973000049591 47999999.968000017107 22302934.642000019550 60269.747208565 2023-11-21T17:55:58.820010+00:00 20000067.862999919802 29000000.024999979883 48000000.042000003159 22302934.385999981314 60269.747219986 2023-11-21T17:55:59.806782+00:00 20000067.859000090510 29000000.001999970526 47999999.990999996662 22302934.366999980062 60269.747231588 2023-11-21T17:56:00.809166+00:00 20000067.859999898821 28999999.979000091553 48000000.032999992371 22302934.540000081062 60269.747243189 2023-11-21T17:56:01.811563+00:00 20000067.865000009537 29000000.041999939829 47999999.980000019073 22302934.319000009447 60269.747254791 2023-11-21T17:56:02.813963+00:00 20000067.859000090510 28999999.986000061035 47999999.997000038624 22302934.345999959856 60269.747266393 2023-11-21T17:56:03.816363+00:00 20000067.861999988556 28999999.980000000447 47999999.966999888420 22302934.291000008583 60269.747277995 2023-11-21T17:56:04.818758+00:00 20000067.860999941826 29000000.036000009626 48000000.064000010490 22302934.636000040919 60269.747289597 2023-11-21T17:56:05.821157+00:00 20000067.860000010580 28999999.977000001818 47999999.932000041008 22302934.469999909401 60269.747301018 2023-11-21T17:56:06.807924+00:00 20000067.863999959081 28999999.989999990910 48000000.032999992371 22302934.269000049680 60269.747312619 2023-11-21T17:56:07.810312+00:00 20000067.858000040054 29000000.013999998569 48000000.009000062943 22302934.381999969482 60269.747324221 2023-11-21T17:56:08.812702+00:00 20000067.861999988556 28999999.997999999672 47999999.968999981880 22302934.399999979883 60269.747335823 2023-11-21T17:56:09.815098+00:00 20000067.864000078291 29000000.029000010341 48000000.054999947548 22302934.644000049680 60269.747347244 2023-11-21T17:56:10.801867+00:00 20000067.860999941826 28999999.984999980778 47999999.950000047684 22302935.128999948502 60269.747359027 2023-11-21T17:56:11.819891+00:00 20000067.861999999732 29000000.000000000000 48000000.046999931335 22302934.514000058174 60269.747370628 2023-11-21T17:56:12.822279+00:00 20000067.859999999404 28999999.988000039011 47999999.991000063717 22302935.153999920934 60269.747382049 2023-11-21T17:56:13.809043+00:00 20000067.863999988884 29000000.004999998957 48000000.023999929428 22302934.955000039190 60269.747393832 2023-11-21T17:56:14.827061+00:00 20000067.858000010252 28999999.977000001818 48000000.005000002682 22302935.037999991328 60269.747405252 2023-11-21T17:56:15.813827+00:00 20000067.861999988556 29000000.024999979883 47999999.959000006318 22302934.861000061035 60269.747416854 2023-11-21T17:56:16.816226+00:00 20000067.861000001431 28999999.995999988168 47999999.976000003517 22302935.001999970526 60269.747428381 2023-11-21T17:56:17.812114+00:00 20000067.862000018358 28999999.986999988556 48000000.030999988317 22302934.689000010490 60269.747440058 2023-11-21T17:56:18.821019+00:00 20000067.861999988556 29000000.028000000864 47999999.968000017107 22302935.153000000864 60269.747451404 2023-11-21T17:56:19.801284+00:00 20000067.861999988556 28999999.992000039667 47999999.986999988556 22302934.886999960989 60269.747463186 2023-11-21T17:56:20.819302+00:00 20000067.860000010580 28999999.972999989986 48000000.027999997139 22302934.606999989599 60269.747474863 2023-11-21T17:56:21.828201+00:00 20000067.863000009209 29000000.017999950796 47999999.966000020504 22302935.302999969572 60269.747486209 2023-11-21T17:56:22.808464+00:00 20000067.861000001431 29000000.011000040919 48000000.080999970436 22302935.144000049680 60269.747497992 2023-11-21T17:56:23.826487+00:00 20000067.861000001431 28999999.998999949545 47999999.929000020027 22302935.225000020117 60269.747509413 2023-11-21T17:56:24.813263+00:00 20000067.861999988556 28999999.999000068754 48000000.032999992371 22302935.120999999344 60269.747521014 2023-11-21T17:56:25.815660+00:00 20000067.860000010580 28999999.983999971300 47999999.990999937057 22302935.193999998271 60269.747532436 2023-11-21T17:56:26.802434+00:00 20000067.861000001431 29000000.009999990463 47999999.984000086784 22302935.252000000328 60269.747544218 2023-11-21T17:56:27.820450+00:00 20000067.861999988556 29000000.004999998957 48000000.006999969482 22302935.543999999762 60269.747555639 2023-11-21T17:56:28.807224+00:00 20000067.861999988556 28999999.981999989599 47999999.970999963582 22302934.747999999672 60269.747567241 2023-11-21T17:56:29.809614+00:00 20000067.861999988556 28999999.989000078291 48000000.005000002682 22302935.486000001431 60269.747579023 2023-11-21T17:56:30.827633+00:00 20000067.861000001431 29000000.000999931246 48000000.032000057399 22302935.312999989837 60269.747590445 2023-11-21T17:56:31.814407+00:00 20000067.860000010580 29000000.004999998957 48000000.016000032425 22302935.349000010639 60269.747602046 2023-11-21T17:56:32.816801+00:00 20000067.861999988556 28999999.996999979019 47999999.931999921799 22302935.513999998569 60269.747613467 2023-11-21T17:56:33.803571+00:00 20000067.863000039011 29000000.024000048637 48000000.095000028610 22302935.583000000566 60269.747625250 2023-11-21T17:56:34.821583+00:00 20000067.861000001431 29000000.003000020981 47999999.950999982655 22302935.363999988884 60269.747636671 2023-11-21T17:56:35.808357+00:00 20000067.859999950975 29000000.004999998957 47999999.945000052452 22302936.449000030756 60269.747648273 2023-11-21T17:56:36.810753+00:00 20000067.860000010580 28999999.983999971300 48000000.100000016391 22302935.930999990553 60269.747659874 2023-11-21T17:56:37.813146+00:00 20000067.864000018686 29000000.021000031382 47999999.945999987423 22302935.945999979973 60269.747671476 2023-11-21T17:56:38.815545+00:00 20000067.861999988556 28999999.993999961764 47999999.976999998093 22302935.565000001341 60269.747683078 2023-11-21T17:56:39.817941+00:00 20000067.860000010580 28999999.990000009537 48000000.036000013351 22302935.882000029087 60269.747694680 2023-11-21T17:56:40.820329+00:00 20000067.860999941826 28999999.982000000775 48000000.000999987125 22302935.935999989510 60269.747706281 2023-11-21T17:56:41.822718+00:00 20000067.861999988556 29000000.021000001580 48000000.054999977350 22302935.803999960423 60269.747717702 2023-11-21T17:56:42.809487+00:00 20000067.863000039011 28999999.983000010252 47999999.943000018597 22302935.900000039488 60269.747729304 2023-11-21T17:56:43.811884+00:00 20000067.860000010580 29000000.002999991179 48000000.000000000000 22302935.647999998182 60269.747740906 2023-11-21T17:56:44.814279+00:00 20000067.861999988556 29000000.004000011832 47999999.956000030041 22302936.155999958515 60269.747752508 2023-11-21T17:56:45.816675+00:00 20000067.861000061035 28999999.998999979347 48000000.005999982357 22302935.945000048727 60269.747763929 2023-11-21T17:56:46.803451+00:00 20000067.858999971300 29000000.006999999285 48000000.054000020027 22302935.771999958903 60269.747775712 2023-11-21T17:56:47.821466+00:00 20000067.863000039011 28999999.992000009865 48000000.034999966621 22302936.006000038236 60269.747787313 2023-11-21T17:56:48.823852+00:00 20000067.862999919802 29000000.002999991179 47999999.922999978065 22302936.455999970436 60269.747798734 2023-11-21T17:56:49.810624+00:00 20000067.859000090510 28999999.989000018686 48000000.014999993145 22302936.202000018209 60269.747810336 2023-11-21T17:56:50.813020+00:00 20000067.862999919802 29000000.018999990076 48000000.009000062943 22302936.182999968529 60269.747821938 2023-11-21T17:56:51.815420+00:00 20000067.861000061035 29000000.000000000000 48000000.021999962628 22302936.312000039965 60269.747833540 2023-11-21T17:56:52.817816+00:00 20000067.860999941826 28999999.997999969870 47999999.922999978065 22302936.266000028700 60269.747844961 2023-11-21T17:56:53.804586+00:00 20000067.861999988556 28999999.993000030518 48000000.094000101089 22302935.995999928564 60269.747856743 2023-11-21T17:56:54.822607+00:00 20000067.864000078291 28999999.974999960512 47999999.937999956310 22302936.636999960989 60269.747868164 2023-11-21T17:56:55.809368+00:00 20000067.860000010580 29000000.029000040144 48000000.036000013351 22302936.312000039965 60269.747879766 2023-11-21T17:56:56.811762+00:00 20000067.859999898821 28999999.985000010580 48000000.016999959946 22302936.657000061125 60269.747891367 2023-11-21T17:56:57.814152+00:00 20000067.861999988556 29000000.000999990851 47999999.944000013173 22302936.556999921799 60269.747902969 2023-11-21T17:56:58.816551+00:00 20000067.861000061035 29000000.021999958903 47999999.996000051498 22302936.425000071526 60269.747914571 2023-11-21T17:56:59.818957+00:00 20000067.863000039011 28999999.985000010580 48000000.027000002563 22302937.008000019938 60269.747926006 2023-11-21T17:57:00.806882+00:00 20000067.860999941826 28999999.996000051498 48000000.023000001907 22302937.039999961853 60269.747937788 2023-11-21T17:57:01.824899+00:00 20000067.860000010580 29000000.003000020981 48000000.027000010014 22302936.495000001043 60269.747949209 2023-11-21T17:57:02.811674+00:00 20000067.861000061035 28999999.990999940783 47999999.919999986887 22302936.973999980837 60269.747960811 2023-11-21T17:57:03.814067+00:00 20000067.862999919802 29000000.018000010401 48000000.082999996841 22302936.807999968529 60269.747972232 2023-11-21T17:57:04.800833+00:00 20000067.859999999404 29000000.013999938965 47999999.956999987364 22302937.147000070661 60269.747984014 2023-11-21T17:57:05.818860+00:00 20000067.861999999732 28999999.978000041097 47999999.953000009060 22302937.151999950409 60269.747995616 2023-11-21T17:57:06.821256+00:00 20000067.861999999732 29000000.000000000000 48000000.047999978065 22302936.858999971300 60269.748007037 2023-11-21T17:57:07.808025+00:00 20000067.860999990255 29000000.006000038236 47999999.968000046909 22302937.453999999911 60269.748018820 2023-11-21T17:57:08.826043+00:00 20000067.861000001431 28999999.985000010580 48000000.019999980927 22302936.827000018209 60269.748030241 2023-11-21T17:57:09.812811+00:00 20000067.859999999404 29000000.001999970526 48000000.005999982357 22302936.810000058264 60269.748041843 2023-11-21T17:57:10.815208+00:00 20000067.866000011563 29000000.021000031382 48000000.074000000954 22302936.991999980062 60269.748053369 2023-11-21T17:57:11.811098+00:00 20000067.857999980450 28999999.982999920845 47999999.901999950409 22302936.871999979019 60269.748065047 2023-11-21T17:57:12.820004+00:00 20000067.862000018358 29000000.019999980927 48000000.069000013173 22302937.125000000000 60269.748076392 2023-11-21T17:57:13.800264+00:00 20000067.861000001431 28999999.987000111490 47999999.927000053227 22302936.739000000060 60269.748088174 2023-11-21T17:57:14.818282+00:00 20000067.861000001431 29000000.002999901772 48000000.019999980927 22302937.425999999046 60269.748099595 2023-11-21T17:57:15.805055+00:00 20000067.863999988884 29000000.000000000000 48000000.014999993145 22302936.940999999642 60269.748111197 2023-11-21T17:57:16.807456+00:00 20000067.861000001431 28999999.998000029474 48000000.034000039101 22302937.204999998212 60269.748122980 2023-11-21T17:57:17.825471+00:00 20000067.862000018358 29000000.000999998301 47999999.973999977112 22302937.363000009209 60269.748134401 2023-11-21T17:57:18.812247+00:00 20000067.861000001431 29000000.024000000209 48000000.001000046730 22302937.305999990553 60269.748146003 2023-11-21T17:57:19.814648+00:00 20000067.859999950975 28999999.973999988288 48000000.021999962628 22302937.384999990463 60269.748157605 2023-11-21T17:57:20.817044+00:00 20000067.860000010580 29000000.006000008434 47999999.914999961853 22302937.437000010163 60269.748169207 2023-11-21T17:57:21.819433+00:00 20000067.863000039011 28999999.998999979347 48000000.054000020027 22302937.102000001818 60269.748180627 2023-11-21T17:57:22.806204+00:00 20000067.858999971300 28999999.998000029474 47999999.971000008285 22302937.409000009298 60269.748192229 2023-11-21T17:57:23.808600+00:00 20000067.865000009537 29000000.004999998957 48000000.032999992371 22302937.339000020176 60269.748203831 2023-11-21T17:57:24.810992+00:00 20000067.860000010580 29000000.009999990463 47999999.990000009537 22302937.426999989897 60269.748215433 2023-11-21T17:57:25.813389+00:00 20000067.861999988556 28999999.992999970913 48000000.028999976814 22302936.916999999434 60269.748227035 2023-11-21T17:57:26.815782+00:00 20000067.861000001431 28999999.992000039667 47999999.961999982595 22302937.359000030905 60269.748238636 2023-11-21T17:57:27.818186+00:00 20000067.861000001431 28999999.985000010580 48000000.036000013351 22302937.711999949068 60269.748250238 2023-11-21T17:57:28.820573+00:00 20000067.861999988556 29000000.010999981314 47999999.994999997318 22302937.335000038147 60269.748261659 2023-11-21T17:57:29.807345+00:00 20000067.859000030905 28999999.995999988168 47999999.972999989986 22302936.995999988168 60269.748273261 2023-11-21T17:57:30.809741+00:00 20000067.862999919802 29000000.022999998182 47999999.970000028610 22302937.170000020415 60269.748284863 2023-11-21T17:57:31.812139+00:00 20000067.862000111490 28999999.985000010580 48000000.000000000000 22302937.784999970347 60269.748296464 2023-11-21T17:57:32.814531+00:00 20000067.861999988556 28999999.990000009537 48000000.009000003338 22302936.732999980450 60269.748307886 2023-11-21T17:57:33.801304+00:00 20000067.862999919802 29000000.008999999613 48000000.003999948502 22302937.353000041097 60269.748319668 2023-11-21T17:57:34.819320+00:00 20000067.859000090510 28999999.998999949545 48000000.021000027657 22302937.641999959946 60269.748331270 2023-11-21T17:57:35.821716+00:00 20000067.860999941826 29000000.011999960989 47999999.988999962807 22302937.700999978930 60269.748342691 2023-11-21T17:57:36.808482+00:00 20000067.861999988556 28999999.980000019073 47999999.991000063717 22302938.140000101179 60269.748354292 2023-11-21T17:57:37.810873+00:00 20000067.861000061035 29000000.012000080198 48000000.034999966621 22302937.765999909490 60269.748365894 2023-11-21T17:57:38.813272+00:00 20000067.861999988556 29000000.015999909490 47999999.999000072479 22302937.963000059128 60269.748377496 2023-11-21T17:57:39.815673+00:00 20000067.861999988556 28999999.984000090510 47999999.996999979019 22302937.396000031382 60269.748388917 2023-11-21T17:57:40.802446+00:00 20000067.860000010580 29000000.000999931246 47999999.949999928474 22302938.028999920934 60269.748400700 2023-11-21T17:57:41.820459+00:00 20000067.861999988556 28999999.999000068754 48000000.014000058174 22302938.103000041097 60269.748412121 2023-11-21T17:57:42.807229+00:00 20000067.860999941826 28999999.990000009537 48000000.027999997139 22302937.738999959081 60269.748423723 2023-11-21T17:57:43.809618+00:00 20000067.861000061035 28999999.995999928564 47999999.996999979019 22302937.570000048727 60269.748435505 2023-11-21T17:57:44.827634+00:00 20000067.861999988556 29000000.004999998957 47999999.990000002086 22302938.268999930471 60269.748446926 2023-11-21T17:57:45.814405+00:00 20000067.860000010580 28999999.980000019073 48000000.006999999285 22302938.402000069618 60269.748458528 2023-11-21T17:57:46.816800+00:00 20000067.863999959081 29000000.021000031382 47999999.988000012934 22302938.319000009447 60269.748469949 2023-11-21T17:57:47.803571+00:00 20000067.860000010580 29000000.001999970526 48000000.027999997139 22302937.896999958903 60269.748481731 2023-11-21T17:57:48.821592+00:00 20000067.861999988556 29000000.013000011444 47999999.986000001431 22302937.843999978155 60269.748493152 2023-11-21T17:57:49.808357+00:00 20000067.860000010580 28999999.983999971300 47999999.986999988556 22302938.195999979973 60269.748504754 2023-11-21T17:57:50.810747+00:00 20000067.863000039011 29000000.004999998957 48000000.036000013351 22302937.943000078201 60269.748516356 2023-11-21T17:57:51.813141+00:00 20000067.857999920845 29000000.009999990463 47999999.994000017643 22302938.310999989510 60269.748527958 2023-11-21T17:57:52.815543+00:00 20000067.865000009537 28999999.984000090510 47999999.988999962807 22302938.380999919027 60269.748539560 2023-11-21T17:57:53.817937+00:00 20000067.860000010580 29000000.009999990463 48000000.027999997139 22302938.183000091463 60269.748551086 2023-11-21T17:57:54.813832+00:00 20000067.860000010580 29000000.004999998957 47999999.981999993324 22302938.474999900907 60269.748562763 2023-11-21T17:57:55.822736+00:00 20000067.863999959081 29000000.000000000000 47999999.980000019073 22302938.659000039101 60269.748574109 2023-11-21T17:57:56.803010+00:00 20000067.860000010580 29000000.010000009090 48000000.005000002682 22302939.172000050545 60269.748585891 2023-11-21T17:57:57.821023+00:00 20000067.860000010580 28999999.991999998689 48000000.049999952316 22302938.730000019073 60269.748597312 2023-11-21T17:57:58.807791+00:00 20000067.861999999732 28999999.987999990582 47999999.939000010490 22302938.271999958903 60269.748608914 2023-11-21T17:57:59.810187+00:00 20000067.864000000060 28999999.978999998420 48000000.045999996364 22302938.522999998182 60269.748620489 2023-11-21T17:58:00.810223+00:00 20000067.859999988228 29000000.018999990076 47999999.985000006855 22302938.789000030607 60269.748632091 2023-11-21T17:58:01.812616+00:00 20000067.863000009209 29000000.012000020593 48000000.031000018120 22302938.078999999911 60269.748643692 2023-11-21T17:58:02.815012+00:00 20000067.861999999732 28999999.999999970198 47999999.988999962807 22302938.212999999523 60269.748655294 2023-11-21T17:58:03.817413+00:00 20000067.859000001103 28999999.981999989599 47999999.956000089645 22302938.866000000387 60269.748666896 2023-11-21T17:58:04.819806+00:00 20000067.863000009209 29000000.004999998957 47999999.995999932289 22302938.872000008821 60269.748678317 2023-11-21T17:58:05.806572+00:00 20000067.861000001431 29000000.020000040531 48000000.029999971390 22302938.702999990433 60269.748689919 2023-11-21T17:58:06.808959+00:00 20000067.861000001431 28999999.987999979407 48000000.016999997199 22302938.842999991030 60269.748701520 2023-11-21T17:58:07.811353+00:00 20000067.856999989599 29000000.000000000000 47999999.964000001550 22302938.432000011206 60269.748713122 2023-11-21T17:58:08.813750+00:00 20000067.865000009537 28999999.995999988168 47999999.956000022590 22302938.437000010163 60269.748724649 2023-11-21T17:58:09.809639+00:00 20000067.862999979407 28999999.998000029474 48000000.058999992907 22302938.479999989271 60269.748736326 2023-11-21T17:58:10.818545+00:00 20000067.859000030905 28999999.991999980062 47999999.951000012457 22302938.856999989599 60269.748747928 2023-11-21T17:58:11.820948+00:00 20000067.861999958754 29000000.022000011057 48000000.054999977350 22302938.525999989361 60269.748759454 2023-11-21T17:58:12.816838+00:00 20000067.862000048161 28999999.972999989986 47999999.954000003636 22302938.643000040203 60269.748771131 2023-11-21T17:58:13.825741+00:00 20000067.861999988556 29000000.016999959946 48000000.004000008106 22302938.918999969959 60269.748782477 2023-11-21T17:58:14.806008+00:00 20000067.861000001431 28999999.988000039011 48000000.011000037193 22302938.396000031382 60269.748794260 2023-11-21T17:58:15.824030+00:00 20000067.861000001431 29000000.014999989420 48000000.003999948502 22302938.935999989510 60269.748805680 2023-11-21T17:58:16.810800+00:00 20000067.862999979407 28999999.986999988556 48000000.001999966800 22302939.198000010103 60269.748817282 2023-11-21T17:58:17.813202+00:00 20000067.859000030905 29000000.032000061125 48000000.017000079155 22302938.446999970824 60269.748828704 2023-11-21T17:58:18.799975+00:00 20000067.863999959081 28999999.986999988556 47999999.980999946594 22302938.829999979585 60269.748840486 2023-11-21T17:58:19.817994+00:00 20000067.861000001431 28999999.998999949545 47999999.999000072479 22302939.187000039965 60269.748852088 2023-11-21T17:58:20.820389+00:00 20000067.860000010580 29000000.000000000000 48000000.032999992371 22302938.950999978930 60269.748863509 2023-11-21T17:58:21.807159+00:00 20000067.861999988556 28999999.981999989599 47999999.960999973118 22302939.190999981016 60269.748875291 2023-11-21T17:58:22.825171+00:00 20000067.861999988556 29000000.008000019938 48000000.018000006676 22302939.270000040531 60269.748886712 2023-11-21T17:58:23.811946+00:00 20000067.862000048161 28999999.981000069529 48000000.050999999046 22302939.677999969572 60269.748898314 2023-11-21T17:58:24.814342+00:00 20000067.861000001431 29000000.009999990463 47999999.942999958992 22302939.030999958515 60269.748909735 2023-11-21T17:58:25.801113+00:00 20000067.860999941826 29000000.025999899954 47999999.999000072479 22302939.675999999046 60269.748921518 2023-11-21T17:58:26.819124+00:00 20000067.861999988556 28999999.977000121027 48000000.021999962628 22302939.190000060946 60269.748932939 2023-11-21T17:58:27.805896+00:00 20000067.860000010580 28999999.995999928564 47999999.994999997318 22302939.011000040919 60269.748944541 2023-11-21T17:58:28.808291+00:00 20000067.863000039011 29000000.024000048637 47999999.965000033379 22302939.342000011355 60269.748956323 2023-11-21T17:58:29.826302+00:00 20000067.863000039011 29000000.006999969482 48000000.025999993086 22302939.094999909401 60269.748967744 2023-11-21T17:58:30.813081+00:00 20000067.856999989599 28999999.970999959856 47999999.994999997318 22302938.742000099272 60269.748979346 2023-11-21T17:58:31.815477+00:00 20000067.863999959081 28999999.988000001758 48000000.000000000000 22302939.603999968618 60269.748990767 2023-11-21T17:58:32.802252+00:00 20000067.861999988556 29000000.019999999553 47999999.979000002146 22302939.668999910355 60269.749002549 2023-11-21T17:58:33.820265+00:00 20000067.858999971300 28999999.976000010967 47999999.985999971628 22302939.884000059217 60269.749013971 2023-11-21T17:58:34.807036+00:00 20000067.859000090510 29000000.015999991447 48000000.038000047207 22302939.797000050545 60269.749025572 2023-11-21T17:58:35.809429+00:00 20000067.865000009537 29000000.008000019938 47999999.988999962807 22302940.269999980927 60269.749037174 2023-11-21T17:58:36.811820+00:00 20000067.860999941826 29000000.018999990076 48000000.015000052750 22302939.985000010580 60269.749048776 2023-11-21T17:58:37.814218+00:00 20000067.861999988556 28999999.978999998420 48000000.013999998569 22302940.049999948591 60269.749060377 2023-11-21T17:58:38.816615+00:00 20000067.861000061035 29000000.008999999613 47999999.991999976337 22302940.335999969393 60269.749071798 2023-11-21T17:58:39.803391+00:00 20000067.858999971300 28999999.995999988168 47999999.948999941349 22302939.968999978155 60269.749083581 2023-11-21T17:58:40.821408+00:00 20000067.863000039011 29000000.017000019550 48000000.048000097275 22302940.427000049502 60269.749095002 2023-11-21T17:58:41.808178+00:00 20000067.860999941826 28999999.962999999523 48000000.020999908447 22302940.177000049502 60269.749106604 2023-11-21T17:58:42.810569+00:00 20000067.865000009537 29000000.033999979496 47999999.997000098228 22302939.641999959946 60269.749118206 2023-11-21T17:58:43.812959+00:00 20000067.858999971300 28999999.975000020117 47999999.986999988556 22302939.694000009447 60269.749129807 2023-11-21T17:58:44.815349+00:00 20000067.864000078291 29000000.001999970526 47999999.996999979019 22302940.075000051409 60269.749141228 2023-11-21T17:58:45.802122+00:00 20000067.860999941826 29000000.003000020981 48000000.064999938011 22302940.151999950409 60269.749153011 2023-11-21T17:58:46.820148+00:00 20000067.858000040054 29000000.010999981314 47999999.919000029564 22302939.799999948591 60269.749164613 2023-11-21T17:58:47.822542+00:00 20000067.863000039011 28999999.977999988943 48000000.001999966800 22302940.091000080109 60269.749176034 2023-11-21T17:58:48.809303+00:00 20000067.861999988556 29000000.003000020981 47999999.994999997318 22302940.156000021845 60269.749187635 2023-11-21T17:58:49.811699+00:00 20000067.860999941826 29000000.002999961376 48000000.052000053227 22302940.491000000387 60269.749199237 2023-11-21T17:58:50.814090+00:00 20000067.858999971300 29000000.022999998182 47999999.965000033379 22302940.204999998212 60269.749210839 2023-11-21T17:58:51.816481+00:00 20000067.861999988556 28999999.993000030518 47999999.970000013709 22302940.526999998838 60269.749222365 2023-11-21T17:58:52.812373+00:00 20000067.864000000060 28999999.993999961764 48000000.027000002563 22302940.327999990433 60269.749234043 2023-11-21T17:58:53.821280+00:00 20000067.859000001103 29000000.011000040919 47999999.986999988556 22302940.503000009805 60269.749245388 2023-11-21T17:58:54.801552+00:00 20000067.864000000060 28999999.990000009537 47999999.993000000715 22302940.894999999553 60269.749257171 2023-11-21T17:58:55.819567+00:00 20000067.859000001103 28999999.990000009537 48000000.004000008106 22302940.696000009775 60269.749268773 2023-11-21T17:58:56.821957+00:00 20000067.859999999404 29000000.006000038236 47999999.998000033200 22302940.383999999613 60269.749280194 2023-11-21T17:58:57.808730+00:00 20000067.864000011235 29000000.007999900728 48000000.018000006676 22302940.399999979883 60269.749291795 2023-11-21T17:58:58.811132+00:00 20000067.859999999404 28999999.999000068754 48000000.022999942303 22302940.425000008196 60269.749303397 2023-11-21T17:58:59.813528+00:00 20000067.863999988884 29000000.000999931246 47999999.965000033379 22302940.616000000387 60269.749314999 2023-11-21T17:59:00.815919+00:00 20000067.860000010580 28999999.995000001043 48000000.027999997139 22302940.543000008911 60269.749326420 2023-11-21T17:59:01.802686+00:00 20000067.861999988556 28999999.981999989599 47999999.948999941349 22302940.088999990374 60269.749338203 2023-11-21T17:59:02.820701+00:00 20000067.861000001431 29000000.009000059217 48000000.016000032425 22302939.996999979019 60269.749349623 2023-11-21T17:59:03.807470+00:00 20000067.860000010580 28999999.996999979019 48000000.021000027657 22302940.698000010103 60269.749361225 2023-11-21T17:59:04.809859+00:00 20000067.865000009537 29000000.009000059217 47999999.988999962807 22302940.670000020415 60269.749372827 2023-11-21T17:59:05.812254+00:00 20000067.857999980450 28999999.987999919802 47999999.989000082016 22302940.272000011057 60269.749384429 2023-11-21T17:59:06.814656+00:00 20000067.862999979407 29000000.027000069618 48000000.028999917209 22302940.633999999613 60269.749396031 2023-11-21T17:59:07.817061+00:00 20000067.863000039011 28999999.985000010580 47999999.991000063717 22302940.958000000566 60269.749407452 2023-11-21T17:59:08.803830+00:00 20000067.857999980450 28999999.991999998689 47999999.986999988556 22302940.576999958605 60269.749419234 2023-11-21T17:59:09.821843+00:00 20000067.861999988556 28999999.978999998420 47999999.968999981880 22302940.880999978632 60269.749430656 2023-11-21T17:59:10.808618+00:00 20000067.863000039011 29000000.035999991000 48000000.037999987602 22302941.520000040531 60269.749442257 2023-11-21T17:59:11.811009+00:00 20000067.858999971300 28999999.980000000447 48000000.014999993145 22302940.971999999136 60269.749453678 2023-11-21T17:59:12.797778+00:00 20000067.863000039011 29000000.012000009418 47999999.983000040054 22302940.525999959558 60269.749465461 2023-11-21T17:59:13.815803+00:00 20000067.861999988556 28999999.993000000715 47999999.947999998927 22302941.124000068754 60269.749477062 2023-11-21T17:59:14.818198+00:00 20000067.860000010580 28999999.986999988556 48000000.013999998569 22302941.223999980837 60269.749488483 2023-11-21T17:59:15.804968+00:00 20000067.861999988556 29000000.045000020415 48000000.090000003576 22302940.991999980062 60269.749500266 2023-11-21T17:59:16.822980+00:00 20000067.860000010580 28999999.984999980778 47999999.962000012398 22302940.965999960899 60269.749511687 2023-11-21T17:59:17.809754+00:00 20000067.866000000387 29000000.000999990851 48000000.000000000000 22302941.500000000000 60269.749523289 2023-11-21T17:59:18.812151+00:00 20000067.857999980450 29000000.003000020981 48000000.002999961376 22302941.332000020891 60269.749534891 2023-11-21T17:59:19.814541+00:00 20000067.860999941826 29000000.009999990463 48000000.042000062764 22302941.345999959856 60269.749546492 2023-11-21T17:59:20.816939+00:00 20000067.861000061035 28999999.970000028610 47999999.949000000954 22302941.387000080198 60269.749557913 2023-11-21T17:59:21.803722+00:00 20000067.863000039011 29000000.010999981314 48000000.012999951839 22302941.439000010490 60269.749569515 2023-11-21T17:59:22.806115+00:00 20000067.858999971300 28999999.999000009149 47999999.970000028610 22302941.552999969572 60269.749581298 2023-11-21T17:59:23.824129+00:00 20000067.865000009537 29000000.013999998569 47999999.999000012875 22302941.759999990463 60269.749592719 2023-11-21T17:59:24.810903+00:00 20000067.861999988556 28999999.995000001043 48000000.031000018120 22302941.605999950320 60269.749604321 2023-11-21T17:59:25.813299+00:00 20000067.858999971300 28999999.986000001431 47999999.972999930382 22302941.500000000000 60269.749615923 2023-11-21T17:59:26.815692+00:00 20000067.861999988556 29000000.007999960333 48000000.042999982834 22302941.254000071436 60269.749627524 2023-11-21T17:59:27.818094+00:00 20000067.861999988556 28999999.991000059992 47999999.912999987602 22302941.514999989420 60269.749638945 2023-11-21T17:59:28.804866+00:00 20000067.859000090510 28999999.992999911308 48000000.008000023663 22302941.240999940783 60269.749650547 2023-11-21T17:59:29.807259+00:00 20000067.860000010580 29000000.020000100136 48000000.034000039101 22302941.359000090510 60269.749662149 2023-11-21T17:59:30.809656+00:00 20000067.861999988556 28999999.985999941826 47999999.983999967575 22302941.342999938875 60269.749673751 2023-11-21T17:59:31.812050+00:00 20000067.865000009537 29000000.008000019938 48000000.029000036418 22302941.893000010401 60269.749685353 2023-11-21T17:59:32.814447+00:00 20000067.858999971300 28999999.991999980062 47999999.975000016391 22302941.320999979973 60269.749696954 2023-11-21T17:59:33.816842+00:00 20000067.860999941826 28999999.986999988556 47999999.980999946594 22302941.646000031382 60269.749708556 2023-11-21T17:59:34.819239+00:00 20000067.861999988556 29000000.004999998957 47999999.996999979019 22302941.975000020117 60269.749720083 2023-11-21T17:59:35.815129+00:00 20000067.862000111490 29000000.012000080198 48000000.031000018120 22302941.442999958992 60269.749731684 2023-11-21T17:59:36.817523+00:00 20000067.861999988556 28999999.993999961764 47999999.975000001490 22302941.697000030428 60269.749743105 2023-11-21T17:59:37.804297+00:00 20000067.861999988556 29000000.004999998957 48000000.012999996543 22302941.464000001550 60269.749754707 2023-11-21T17:59:38.806690+00:00 20000067.860000010580 29000000.013000011444 48000000.056000009179 22302941.727000001818 60269.749766309 2023-11-21T17:59:39.809085+00:00 20000067.862999919802 29000000.006999969482 48000000.027999997139 22302941.570999991149 60269.749777911 2023-11-21T17:59:40.811489+00:00 20000067.859000090510 29000000.001999970526 47999999.967000007629 22302941.709000010043 60269.749789513 2023-11-21T17:59:41.813886+00:00 20000067.860999941826 28999999.984000090510 47999999.917999982834 22302941.587000001222 60269.749801114 2023-11-21T17:59:42.816276+00:00 20000067.863000039011 28999999.992999911308 48000000.037999987602 22302941.610999990255 60269.749812716 2023-11-21T17:59:43.818671+00:00 20000067.862999919802 29000000.002000089735 47999999.994999997318 22302942.040000021458 60269.749824137 2023-11-21T17:59:44.805445+00:00 20000067.860000010580 29000000.017999891192 48000000.013000011444 22302941.903000000864 60269.749835920 2023-11-21T17:59:45.823462+00:00 20000067.860000010580 28999999.982000000775 48000000.024999983609 22302941.085000008345 60269.749847341 2023-11-21T17:59:46.810238+00:00 20000067.859999999404 29000000.028000000864 47999999.954000003636 22302941.500999990851 60269.749858943 2023-11-21T17:59:47.812638+00:00 20000067.864000000060 28999999.956000011414 48000000.022000066936 22302941.497000008821 60269.749870364 2023-11-21T17:59:48.799413+00:00 20000067.861999999732 29000000.045999988914 48000000.054999947548 22302941.725999981165 60269.749882146 2023-11-21T17:59:49.817431+00:00 20000067.861000001431 28999999.964000020176 47999999.983999967575 22302941.815000001341 60269.749893567 2023-11-21T17:59:50.804205+00:00 20000067.861000001431 29000000.019999980927 47999999.949000000954 22302941.851000010967 60269.749905169 2023-11-21T17:59:51.806600+00:00 20000067.859999980778 28999999.988000009209 48000000.027999997139 22302942.240000009537 60269.749916952 2023-11-21T17:59:52.824616+00:00 20000067.862000018358 29000000.000000000000 48000000.016000032425 22302941.792999979109 60269.749928372 2023-11-21T17:59:53.811385+00:00 20000067.861000001431 28999999.979999989271 47999999.965000033379 22302942.171000000089 60269.749939974 2023-11-21T17:59:54.813787+00:00 20000067.861999988556 29000000.016000028700 48000000.019999980927 22302942.352999988943 60269.749951395 2023-11-21T17:59:55.800567+00:00 20000067.863000009209 29000000.008999999613 47999999.957999937236 22302942.028000000864 60269.749963178 2023-11-21T17:59:56.818579+00:00 20000067.859000001103 29000000.002999961376 48000000.017000079155 22302942.496000051498 60269.749974599 2023-11-21T17:59:57.805355+00:00 20000067.863999988884 28999999.961000028998 47999999.960999973118 22302942.028999980539 60269.749986201 2023-11-21T17:59:58.807746+00:00 20000067.859999980778 29000000.037999991328 48000000.066999986768 22302942.194000009447 60269.749997803 2023-11-21T17:59:59.810143+00:00 20000067.862000048161 29000000.012000020593 47999999.998000010848 22302942.167999979109 60269.750009404 2023-11-21T18:00:00.812522+00:00 20000067.859999950975 28999999.954999979585 47999999.979999996722 22302942.656999949366 60269.750021006 2023-11-21T18:00:01.814922+00:00 20000067.861000001431 29000000.017000019550 48000000.047999978065 22302943.049000021070 60269.750032427 2023-11-21T18:00:02.801707+00:00 20000067.865000009537 29000000.016999959946 47999999.953000009060 22302942.269000049680 60269.750044210 2023-11-21T18:00:03.819729+00:00 20000067.857999980450 28999999.991000000387 47999999.972000002861 22302942.324000000954 60269.750055631 2023-11-21T18:00:04.806500+00:00 20000067.864000018686 29000000.009999990463 48000000.042999982834 22302942.537999991328 60269.750067233 2023-11-21T18:00:05.808896+00:00 20000067.857999980450 28999999.981000069529 47999999.976999998093 22302942.618999961764 60269.750078835 2023-11-21T18:00:06.811287+00:00 20000067.865000009537 29000000.001999970526 48000000.025000043213 22302942.602000001818 60269.750090436 2023-11-21T18:00:07.813678+00:00 20000067.859000030905 28999999.998999949545 47999999.958999991417 22302942.368000030518 60269.750101857 2023-11-21T18:00:08.800441+00:00 20000067.858999971300 29000000.012000080198 48000000.048000037670 22302942.241000059992 60269.750113459 2023-11-21T18:00:09.802835+00:00 20000067.865000009537 29000000.021999958903 48000000.016999959946 22302942.633999940008 60269.750125241 2023-11-21T18:00:10.820856+00:00 20000067.861999988556 28999999.973999980837 47999999.949000000954 22302942.197000030428 60269.750136662 2023-11-21T18:00:11.807621+00:00 20000067.860000070184 28999999.986000061035 47999999.990999937057 22302942.297999981791 60269.750148264 2023-11-21T18:00:12.810018+00:00 20000067.861999988556 29000000.008000019938 47999999.978000037372 22302942.587000008672 60269.750159866 2023-11-21T18:00:13.812409+00:00 20000067.860999941826 29000000.020999908447 48000000.014999993145 22302942.822000030428 60269.750171468 2023-11-21T18:00:14.814803+00:00 20000067.861999988556 28999999.977000001818 48000000.006999969482 22302942.908999919891 60269.750182994 2023-11-21T18:00:15.810695+00:00 20000067.861000061035 29000000.004000071436 48000000.007000088692 22302943.047999981791 60269.750194672 2023-11-21T18:00:16.819603+00:00 20000067.860999941826 28999999.995999928564 48000000.039999961853 22302943.493000030518 60269.750206017 2023-11-21T18:00:17.799871+00:00 20000067.861999988556 29000000.022999998182 47999999.975000016391 22302942.981999989599 60269.750217800 2023-11-21T18:00:18.817889+00:00 20000067.861999988556 29000000.007000088692 48000000.018000006676 22302942.766000028700 60269.750229402 2023-11-21T18:00:19.820278+00:00 20000067.861000061035 28999999.975999951363 47999999.972999930382 22302943.536000009626 60269.750240822 2023-11-21T18:00:20.807051+00:00 20000067.860999941826 28999999.990999940783 47999999.950000002980 22302943.059000018984 60269.750252424 2023-11-21T18:00:21.809444+00:00 20000067.860000010580 29000000.011000040919 48000000.000000000000 22302943.406000021845 60269.750264026 2023-11-21T18:00:22.811844+00:00 20000067.864000078291 29000000.008000001311 48000000.071000009775 22302943.192999958992 60269.750275628 2023-11-21T18:00:23.814242+00:00 20000067.859999898821 29000000.002000000328 47999999.965999990702 22302942.988000039011 60269.750287049 2023-11-21T18:00:24.801019+00:00 20000067.860000010580 28999999.989999990910 48000000.025000013411 22302943.752999901772 60269.750298832 2023-11-21T18:00:25.819037+00:00 20000067.861999988556 28999999.993999999017 48000000.057000011206 22302943.261999998242 60269.750310433 2023-11-21T18:00:26.821431+00:00 20000067.863000039011 29000000.016999989748 47999999.945999979973 22302943.153999999166 60269.750321854 2023-11-21T18:00:27.808202+00:00 20000067.863000039011 28999999.993000000715 47999999.944000013173 22302943.396999988705 60269.750333456 2023-11-21T18:00:28.810604+00:00 20000067.858999971300 29000000.008999999613 48000000.064000010490 22302943.903000008315 60269.750345058 2023-11-21T18:00:29.813007+00:00 20000067.863999959081 28999999.991000000387 47999999.976999998093 22302943.642999991775 60269.750356660 2023-11-21T18:00:30.815404+00:00 20000067.859000090510 28999999.991000000387 48000000.000999987125 22302943.212000008672 60269.750368081 2023-11-21T18:00:31.802180+00:00 20000067.860999941826 28999999.998000029474 47999999.958999991417 22302944.127999991179 60269.750379863 2023-11-21T18:00:32.820197+00:00 20000067.861999988556 29000000.004000011832 48000000.072999946773 22302943.594999998808 60269.750391284 2023-11-21T18:00:33.806963+00:00 20000067.860000010580 29000000.014999989420 47999999.974000096321 22302943.896999981254 60269.750402886 2023-11-21T18:00:34.809351+00:00 20000067.863000039011 28999999.995000001043 47999999.987999923527 22302943.344000011683 60269.750414307 2023-11-21T18:00:35.796122+00:00 20000067.861999988556 28999999.967000011355 48000000.054000020027 22302943.484000001103 60269.750426089 2023-11-21T18:00:36.814141+00:00 20000067.863000039011 29000000.028999980539 47999999.949000000954 22302943.962999999523 60269.750437691 2023-11-21T18:00:37.816537+00:00 20000067.856999989599 28999999.996999979019 48000000.005000002682 22302943.683000031859 60269.750449113 2023-11-21T18:00:38.803313+00:00 20000067.863999959081 28999999.997000038624 48000000.005000002682 22302943.530999958515 60269.750460895 2023-11-21T18:00:39.821336+00:00 20000067.859999999404 29000000.000999990851 48000000.019000053406 22302943.645000040531 60269.750472316 2023-11-21T18:00:40.808104+00:00 20000067.863000001758 29000000.009999990463 47999999.973999977112 22302944.442999958992 60269.750483918 2023-11-21T18:00:41.810500+00:00 20000067.859999999404 29000000.001000050455 48000000.001000046730 22302944.036000009626 60269.750495339 2023-11-21T18:00:42.797275+00:00 20000067.861999999732 28999999.990000009537 48000000.014999993145 22302944.055999990553 60269.750507121 2023-11-21T18:00:43.815293+00:00 20000067.861000001431 29000000.005999919027 48000000.028999999166 22302943.601000010967 60269.750518543 2023-11-21T18:00:44.802072+00:00 20000067.861000001431 28999999.991000059992 47999999.986000001431 22302943.703999999911 60269.750530144 2023-11-21T18:00:45.804463+00:00 20000067.864000011235 28999999.991999980062 47999999.976000003517 22302943.748000029474 60269.750541927 2023-11-21T18:00:46.822476+00:00 20000067.859000001103 28999999.996999979019 48000000.021999977529 22302943.788999971002 60269.750553348 2023-11-21T18:00:47.809248+00:00 20000067.863000009209 29000000.013000011444 48000000.012000016868 22302944.013000011444 60269.750564950 2023-11-21T18:00:48.811643+00:00 20000067.860999971628 29000000.003000020981 48000000.000999987125 22302943.878999948502 60269.750576551 2023-11-21T18:00:49.814035+00:00 20000067.863000009209 29000000.004999998957 47999999.945999979973 22302944.242000099272 60269.750588153 2023-11-21T18:00:50.816427+00:00 20000067.860000010580 28999999.986999988556 48000000.043000042439 22302944.558999899775 60269.750599574 2023-11-21T18:00:51.803200+00:00 20000067.859000001103 28999999.988000039011 47999999.988999962807 22302944.394000049680 60269.750611176 2023-11-21T18:00:52.805598+00:00 20000067.864999979734 29000000.014999989420 48000000.986000001431 22302943.353999968618 60269.750622778 2023-11-21T18:00:53.807988+00:00 20000067.861000001431 28999999.995000001043 48000000.017000019550 22302944.055000070482 60269.750634379 2023-11-21T18:00:54.810377+00:00 20000067.860000010580 29000000.018000010401 47999999.993999958038 22302944.123999949545 60269.750645981 2023-11-21T18:00:55.812774+00:00 20000067.860000010580 28999999.991999980062 48000000.004000067711 22302943.940999981016 60269.750657583 2023-11-21T18:00:56.815164+00:00 20000067.861999988556 28999999.995999928564 47999999.944000013173 22302944.021999958903 60269.750669185 2023-11-21T18:00:57.817559+00:00 20000067.861000001431 29000000.003000020981 48000000.052999973297 22302943.959000110626 60269.750680711 2023-11-21T18:00:58.813451+00:00 20000067.861000001431 28999999.999000068754 47999999.994999997318 22302944.177999969572 60269.750692313 2023-11-21T18:00:59.815848+00:00 20000067.865000009537 28999999.999000001699 47999999.985999941826 22302944.569000009447 60269.750703734 2023-11-21T18:01:00.802629+00:00 20000067.860000010580 28999999.984000001103 47999999.958999991417 22302944.360000010580 60269.750715336 2023-11-21T18:01:01.805022+00:00 20000067.861000001431 29000000.026999998838 48000000.086000077426 22302944.447999950498 60269.750726938 2023-11-21T18:01:02.807420+00:00 20000067.859999950975 28999999.991000000387 47999999.968999981880 22302944.028000000864 60269.750738540 2023-11-21T18:01:03.809813+00:00 20000067.863000039011 28999999.996000010520 48000000.018000006676 22302944.386000040919 60269.750750141 2023-11-21T18:01:04.812211+00:00 20000067.859999950975 29000000.011000011116 48000000.029999971390 22302944.625000000000 60269.750761743 2023-11-21T18:01:05.814610+00:00 20000067.860000010580 28999999.998999979347 47999999.912000000477 22302944.105999950320 60269.750773345 2023-11-21T18:01:06.817005+00:00 20000067.861000061035 29000000.001000020653 48000000.031999997795 22302943.962000008672 60269.750784766 2023-11-21T18:01:07.803773+00:00 20000067.863999959081 28999999.974999990314 47999999.967999987304 22302943.845999959856 60269.750796367 2023-11-21T18:01:08.806166+00:00 20000067.858999971300 29000000.006000008434 48000000.045000016689 22302944.280000090599 60269.750807969 2023-11-21T18:01:09.808559+00:00 20000067.863999959081 28999999.995000001043 48000000.018999986351 22302944.179000020027 60269.750819571 2023-11-21T18:01:10.810950+00:00 20000067.862000111490 29000000.012999951839 48000000.001999966800 22302944.059999939054 60269.750830992 2023-11-21T18:01:11.797727+00:00 20000067.859999898821 28999999.992000039667 48000000.003000020981 22302943.703999999911 60269.750842775 2023-11-21T18:01:12.815745+00:00 20000067.861000061035 29000000.014999989420 47999999.979000031948 22302944.187000039965 60269.750854377 2023-11-21T18:01:13.818147+00:00 20000067.860999941826 28999999.999000009149 47999999.972999989986 22302944.548999998719 60269.750865798 2023-11-21T18:01:14.804916+00:00 20000067.864000078291 29000000.010999981314 48000000.051999993622 22302944.344999998808 60269.750877580 2023-11-21T18:01:15.822928+00:00 20000067.862999919802 28999999.980000019073 47999999.937000043690 22302944.695999991149 60269.750889001 2023-11-21T18:01:16.809698+00:00 20000067.860000010580 29000000.004999998957 48000000.032999992371 22302944.484000008553 60269.750900603 2023-11-21T18:01:17.812095+00:00 20000067.861000061035 29000000.013999938965 48000000.056999921799 22302944.980999991298 60269.750912024 2023-11-21T18:01:18.798870+00:00 20000067.861999988556 28999999.992000099272 47999999.912999987602 22302944.732000008225 60269.750923807 2023-11-21T18:01:19.816888+00:00 20000067.858999971300 29000000.012999888510 48000000.092000007629 22302945.032000008970 60269.750935228 2023-11-21T18:01:20.803663+00:00 20000067.861999988556 28999999.994000080973 47999999.956000089645 22302944.531999979168 60269.750946829 2023-11-21T18:01:21.806054+00:00 20000067.861000061035 28999999.973999980837 47999999.967000007629 22302944.931000020355 60269.750958612 2023-11-21T18:01:22.824070+00:00 20000067.860999941826 29000000.021999958903 48000000.010999917984 22302944.810999989510 60269.750970033 2023-11-21T18:01:23.810842+00:00 20000067.861999988556 28999999.981000069529 48000000.006000041962 22302944.927999999374 60269.750981634 2023-11-21T18:01:24.813235+00:00 20000067.864000078291 29000000.009999990463 48000000.024000048637 22302944.995999988168 60269.750993056 2023-11-21T18:01:25.800008+00:00 20000067.858999971300 29000000.013000011444 48000000.015999913216 22302945.194000009447 60269.751004838 2023-11-21T18:01:26.818023+00:00 20000067.860999941826 28999999.970999959856 47999999.910000093281 22302945.222999989986 60269.751016259 2023-11-21T18:01:27.804798+00:00 20000067.862000111490 29000000.019000049680 48000000.050999999046 22302944.965000029653 60269.751027861 2023-11-21T18:01:28.807194+00:00 20000067.863999959081 28999999.968999978155 48000000.000999987125 22302945.787999991328 60269.751039463 2023-11-21T18:01:29.809588+00:00 20000067.858999971300 29000000.019999980927 47999999.947999998927 22302944.916999999434 60269.751051065 2023-11-21T18:01:30.811981+00:00 20000067.861000061035 29000000.021999958903 48000000.038999997079 22302945.194000009447 60269.751062667 2023-11-21T18:01:31.814378+00:00 20000067.860999941826 28999999.978000041097 47999999.981999993324 22302945.990000009537 60269.751074087 2023-11-21T18:01:32.801152+00:00 20000067.861999988556 28999999.993000030518 48000000.016000002623 22302944.736000001431 60269.751085870 2023-11-21T18:01:33.819175+00:00 20000067.861000001431 29000000.004999998957 48000000.023999989033 22302945.422999981791 60269.751097291 2023-11-21T18:01:34.805939+00:00 20000067.863000001758 29000000.023999929428 47999999.998000033200 22302945.302999969572 60269.751108893 2023-11-21T18:01:35.808334+00:00 20000067.861000001431 29000000.008000019938 48000000.009999990463 22302945.508000019938 60269.751120495 2023-11-21T18:01:36.810727+00:00 20000067.861000001431 28999999.980999998748 47999999.977999992669 22302945.597999989986 60269.751132096 2023-11-21T18:01:37.813120+00:00 20000067.861999999732 29000000.015000000596 48000000.011000037193 22302945.427999969572 60269.751143623 2023-11-21T18:01:38.809010+00:00 20000067.861999988556 29000000.008999999613 47999999.980999946594 22302945.458999991417 60269.751155225 2023-11-21T18:01:39.811406+00:00 20000067.861000001431 28999999.966000009328 47999999.965000033379 22302945.734000090510 60269.751166902 2023-11-21T18:01:40.820316+00:00 20000067.863000009209 29000000.030000001192 48000000.118999958038 22302945.406999949366 60269.751178248 2023-11-21T18:01:41.800591+00:00 20000067.858000010252 28999999.970999989659 47999999.907000057399 22302945.325000051409 60269.751190030 2023-11-21T18:01:42.818605+00:00 20000067.861999988556 29000000.004999998957 47999999.990999937057 22302945.827000018209 60269.751201451 2023-11-21T18:01:43.805374+00:00 20000067.863000009209 29000000.028000000864 48000000.032000057399 22302946.141999959946 60269.751213053 2023-11-21T18:01:44.807767+00:00 20000067.859000001103 28999999.978999998420 48000000.018000006676 22302946.004999998957 60269.751224655 2023-11-21T18:01:45.810156+00:00 20000067.862999979407 28999999.994000021368 47999999.972000002861 22302945.657999988645 60269.751236256 2023-11-21T18:01:46.812554+00:00 20000067.862000048161 29000000.000999990851 47999999.977999933064 22302946.297999981791 60269.751247677 2023-11-21T18:01:47.799332+00:00 20000067.862999979407 28999999.990000009537 48000000.031000018120 22302945.546000000089 60269.751259460 2023-11-21T18:01:48.817351+00:00 20000067.856999989599 29000000.008999999613 48000000.069000013173 22302945.879000071436 60269.751271062 2023-11-21T18:01:49.819745+00:00 20000067.864000018686 29000000.010999981314 47999999.960999973118 22302946.043999910355 60269.751282483 2023-11-21T18:01:50.806517+00:00 20000067.865000009537 28999999.971999999136 47999999.935999996960 22302946.167000059038 60269.751294085 2023-11-21T18:01:51.808909+00:00 20000067.857999980450 29000000.026000019163 48000000.043999999762 22302945.868999961764 60269.751305686 2023-11-21T18:01:52.811307+00:00 20000067.861999988556 28999999.976000010967 47999999.967000007629 22302946.582000020891 60269.751317288 2023-11-21T18:01:53.813699+00:00 20000067.859000030905 29000000.028000000864 48000000.003999978304 22302946.391999959946 60269.751328709 2023-11-21T18:01:54.800473+00:00 20000067.861999988556 28999999.978999968618 48000000.022000007331 22302945.669000029564 60269.751340492 2023-11-21T18:01:55.818493+00:00 20000067.860000010580 28999999.988999959081 47999999.971000023186 22302945.914000030607 60269.751351913 2023-11-21T18:01:56.805268+00:00 20000067.861000001431 28999999.997000098228 47999999.991999976337 22302946.378999948502 60269.751363515 2023-11-21T18:01:57.807668+00:00 20000067.863999959081 29000000.008999940008 47999999.991999976337 22302946.428000088781 60269.751375116 2023-11-21T18:01:58.810061+00:00 20000067.861000001431 29000000.019999980927 48000000.072000026703 22302946.108999971300 60269.751386718 2023-11-21T18:01:59.812455+00:00 20000067.859999950975 28999999.988000039011 47999999.946999967098 22302946.733000040054 60269.751398320 2023-11-21T18:02:00.814852+00:00 20000067.864000078291 28999999.993000030518 47999999.930000066757 22302946.332999940962 60269.751409741 2023-11-21T18:02:01.801623+00:00 20000067.858999971300 29000000.009999990463 48000000.084999918938 22302946.252999998629 60269.751421524 2023-11-21T18:02:02.819643+00:00 20000067.863000039011 29000000.013999938965 48000000.065999977291 22302946.640000000596 60269.751432945 2023-11-21T18:02:03.806416+00:00 20000067.861999988556 29000000.000000000000 47999999.981000073254 22302946.392000000924 60269.751444547 2023-11-21T18:02:04.808807+00:00 20000067.860000010580 28999999.978999968618 47999999.924000017345 22302946.250999998301 60269.751455967 2023-11-21T18:02:05.795581+00:00 20000067.862999919802 29000000.017000079155 48000000.009999990463 22302946.638000000268 60269.751467750 2023-11-21T18:02:06.813599+00:00 20000067.858000040054 28999999.990000009537 48000000.045999996364 22302946.717000011355 60269.751479352 2023-11-21T18:02:07.816003+00:00 20000067.863999959081 28999999.988999959081 47999999.936999917030 22302946.590999990702 60269.751490773 2023-11-21T18:02:08.802783+00:00 20000067.860000010580 29000000.019000049680 47999999.992000102997 22302946.268999990076 60269.751502556 2023-11-21T18:02:09.820806+00:00 20000067.863000039011 28999999.986999988556 48000000.083999991417 22302946.642000019550 60269.751513977 2023-11-21T18:02:10.807575+00:00 20000067.860000010580 29000000.003999948502 47999999.960999973118 22302946.745999988168 60269.751525578 2023-11-21T18:02:11.809968+00:00 20000067.861999988556 28999999.988999959081 48000000.005000002682 22302946.849999990314 60269.751537180 2023-11-21T18:02:12.812361+00:00 20000067.858999971300 28999999.986000061035 47999999.954999998212 22302947.220999989659 60269.751548782 2023-11-21T18:02:13.814755+00:00 20000067.864000078291 29000000.015000000596 48000000.009999997914 22302946.504000011832 60269.751560203 2023-11-21T18:02:14.801528+00:00 20000067.862999919802 29000000.015000000596 48000000.000000007451 22302946.490000009537 60269.751571805 2023-11-21T18:02:15.803924+00:00 20000067.860000010580 28999999.995999999344 48000000.055999986827 22302947.333000000566 60269.751583587 2023-11-21T18:02:16.821939+00:00 20000067.861999988556 29000000.009999990463 47999999.933999992907 22302946.999000009149 60269.751595008 2023-11-21T18:02:17.808705+00:00 20000067.861000061035 28999999.985000010580 48000000.054000020027 22302946.981999989599 60269.751606610 2023-11-21T18:02:18.811100+00:00 20000067.860000010580 29000000.015999998897 48000000.078000009060 22302946.948000010103 60269.751618212 2023-11-21T18:02:19.813496+00:00 20000067.861999988556 28999999.971999999136 47999999.922999978065 22302947.075999978930 60269.751629814 2023-11-21T18:02:20.815891+00:00 20000067.860999941826 29000000.008999969810 47999999.959999978542 22302947.143000010401 60269.751641340 2023-11-21T18:02:21.811788+00:00 20000067.861999988556 28999999.986000001431 48000000.018000006676 22302947.068000018597 60269.751652942 2023-11-21T18:02:22.814186+00:00 20000067.860000010580 29000000.028000030667 48000000.035000033677 22302946.825999978930 60269.751664363 2023-11-21T18:02:23.800958+00:00 20000067.863000039011 29000000.006999969482 47999999.975000016391 22302947.070999979973 60269.751675965 2023-11-21T18:02:24.803356+00:00 20000067.861999988556 28999999.967000011355 48000000.013000011444 22302947.073000069708 60269.751687747 2023-11-21T18:02:25.821370+00:00 20000067.860000010580 29000000.026000019163 47999999.992999911308 22302947.407999988645 60269.751699168 2023-11-21T18:02:26.808142+00:00 20000067.860000010580 29000000.000999990851 47999999.998000033200 22302946.946999911219 60269.751710770 2023-11-21T18:02:27.810529+00:00 20000067.866000000387 28999999.989000018686 48000000.009000062943 22302946.942000031471 60269.751722372 2023-11-21T18:02:28.812922+00:00 20000067.857999999076 29000000.009999990463 47999999.986999988556 22302946.958999991417 60269.751733974 2023-11-21T18:02:29.815318+00:00 20000067.864999990910 29000000.015999969095 47999999.995999932289 22302946.985000010580 60269.751745394 2023-11-21T18:02:30.802093+00:00 20000067.859000008553 28999999.971999999136 47999999.986999988556 22302947.358000040054 60269.751756996 2023-11-21T18:02:31.804485+00:00 20000067.860999990255 29000000.001000050455 48000000.002000093460 22302946.977999929339 60269.751768598 2023-11-21T18:02:32.806878+00:00 20000067.861000001431 29000000.000999931246 47999999.998999953270 22302946.708999991417 60269.751780200 2023-11-21T18:02:33.809276+00:00 20000067.863000009209 28999999.990000009537 48000000.036999940872 22302947.539000030607 60269.751791802 2023-11-21T18:02:34.811672+00:00 20000067.861000001431 29000000.006999969482 47999999.955000042915 22302947.578999999911 60269.751803404 2023-11-21T18:02:35.814070+00:00 20000067.861000001431 28999999.980000019073 47999999.981999993324 22302946.848000049591 60269.751815005 2023-11-21T18:02:36.816471+00:00 20000067.859999980778 29000000.018000010401 48000000.040000006557 22302947.725000020117 60269.751826426 2023-11-21T18:02:37.803248+00:00 20000067.861000001431 29000000.014999989420 48000000.020000010729 22302947.699999928474 60269.751838209 2023-11-21T18:02:38.821268+00:00 20000067.863000009209 29000000.020000100136 47999999.947999976575 22302947.514000058174 60269.751849630 2023-11-21T18:02:39.808048+00:00 20000067.861000031233 28999999.957999940962 48000000.024999983609 22302947.399999979883 60269.751861232 2023-11-21T18:02:40.810441+00:00 20000067.861999988556 29000000.028000000864 47999999.980000019073 22302947.388999938965 60269.751872653 2023-11-21T18:02:41.797215+00:00 20000067.861000001431 28999999.983000040054 48000000.055999986827 22302947.570000048727 60269.751884436 2023-11-21T18:02:42.815238+00:00 20000067.861000001431 28999999.991999980062 47999999.988000042737 22302947.271000031382 60269.751895857 2023-11-21T18:02:43.802017+00:00 20000067.862999979407 29000000.016999959946 47999999.994999997318 22302947.582000020891 60269.751907459 2023-11-21T18:02:44.804408+00:00 20000067.857999980450 28999999.996000051498 48000000.026999950409 22302947.378999948502 60269.751919241 2023-11-21T18:02:45.822419+00:00 20000067.862000048161 28999999.995000001043 47999999.912000060081 22302947.307999968529 60269.751930662 2023-11-21T18:02:46.809195+00:00 20000067.862999979407 29000000.000999931246 48000000.033999919891 22302947.458999991417 60269.751942264 2023-11-21T18:02:47.811582+00:00 20000067.859000030905 29000000.019000049680 48000000.014999993145 22302947.333999991417 60269.751953685 2023-11-21T18:02:48.798352+00:00 20000067.864999949932 28999999.988000039011 47999999.977000117302 22302947.958000060171 60269.751965467 2023-11-21T18:02:49.816372+00:00 20000067.860000010580 29000000.018999930471 48000000.042999982834 22302947.600999999791 60269.751976888 2023-11-21T18:02:50.803148+00:00 20000067.861000001431 28999999.984999999404 47999999.998999953270 22302947.638999998569 60269.751988490 2023-11-21T18:02:51.805540+00:00 20000067.861999988556 29000000.006000000983 48000000.006000041962 22302947.676999989897 60269.752000092 2023-11-21T18:02:52.807932+00:00 20000067.858999971300 28999999.999000001699 47999999.972000002861 22302948.418000008911 60269.752011694 2023-11-21T18:02:53.810326+00:00 20000067.865000009537 29000000.017000000924 48000000.055999986827 22302948.113999988884 60269.752023295 2023-11-21T18:02:54.812717+00:00 20000067.860000010580 28999999.980000000447 47999999.955999970436 22302947.869999989867 60269.752034716 2023-11-21T18:02:55.799490+00:00 20000067.863000039011 28999999.991000000387 47999999.990000009537 22302947.936000019312 60269.752046499 2023-11-21T18:02:56.817521+00:00 20000067.860999941826 28999999.993999991566 47999999.967999942601 22302947.708000000566 60269.752057920 2023-11-21T18:02:57.804294+00:00 20000067.862000111490 29000000.027000010014 48000000.027999997139 22302948.008999969810 60269.752069522 2023-11-21T18:02:58.806686+00:00 20000067.858999971300 28999999.967999991030 47999999.954999998212 22302948.177999999374 60269.752081124 2023-11-21T18:02:59.809073+00:00 20000067.861999988556 28999999.991000000387 48000000.091000013053 22302948.059999998659 60269.752092725 2023-11-21T18:03:00.811461+00:00 20000067.865000009537 29000000.022000011057 47999999.957999996841 22302947.795000020415 60269.752104252 2023-11-21T18:03:01.807348+00:00 20000067.856999989599 28999999.995999988168 48000000.005999982357 22302948.200999978930 60269.752115929 2023-11-21T18:03:02.816250+00:00 20000067.863000039011 29000000.014999989420 47999999.973999977112 22302948.050000008196 60269.752127531 2023-11-21T18:03:03.818647+00:00 20000067.862999919802 28999999.995999988168 48000000.022000007331 22302947.885999981314 60269.752139057 2023-11-21T18:03:04.814533+00:00 20000067.859000090510 28999999.975000020117 47999999.942000031471 22302948.471999999136 60269.752150659 2023-11-21T18:03:05.816929+00:00 20000067.863999959081 29000000.022000011057 48000000.058999963105 22302947.823000010103 60269.752162080 2023-11-21T18:03:06.803696+00:00 20000067.858999971300 28999999.978999968618 47999999.976000010967 22302948.271000031382 60269.752173682 2023-11-21T18:03:07.806084+00:00 20000067.861000061035 29000000.014999989420 48000000.027000069618 22302948.383999999613 60269.752185283 2023-11-21T18:03:08.808474+00:00 20000067.861999988556 28999999.999000009149 48000000.008999936283 22302948.148999989033 60269.752196885 2023-11-21T18:03:09.810869+00:00 20000067.860000010580 29000000.014000058174 48000000.000000000000 22302948.428999960423 60269.752208306 2023-11-21T18:03:10.797645+00:00 20000067.865000009537 28999999.995000001043 47999999.955000042915 22302948.156000021845 60269.752220089 2023-11-21T18:03:11.815659+00:00 20000067.859999898821 28999999.977999929339 48000000.060999989510 22302948.266000028700 60269.752231690 2023-11-21T18:03:12.818049+00:00 20000067.860000010580 29000000.013000011444 47999999.926999926567 22302948.646999958903 60269.752243111 2023-11-21T18:03:13.804826+00:00 20000067.863000039011 29000000.011999960989 48000000.045000076294 22302948.501000050455 60269.752254713 2023-11-21T18:03:14.807213+00:00 20000067.861999988556 29000000.007000088692 48000000.014999993145 22302948.746999979019 60269.752266315 2023-11-21T18:03:15.809608+00:00 20000067.858999971300 28999999.969999909401 47999999.947999946773 22302948.873000029474 60269.752277917 2023-11-21T18:03:16.812009+00:00 20000067.863000039011 29000000.029000040144 48000000.037999987602 22302949.018999930471 60269.752289338 2023-11-21T18:03:17.798787+00:00 20000067.861000061035 28999999.991000059992 48000000.017000079155 22302948.952000018209 60269.752301121 2023-11-21T18:03:18.816813+00:00 20000067.860999941826 28999999.985999941826 47999999.995999932289 22302948.733999971300 60269.752312541 2023-11-21T18:03:19.803588+00:00 20000067.861000061035 29000000.004999998957 47999999.957999996841 22302948.468000050634 60269.752324143 2023-11-21T18:03:20.805980+00:00 20000067.863000001758 29000000.006999969482 48000000.020000003278 22302948.879999998957 60269.752335745 2023-11-21T18:03:21.808374+00:00 20000067.859000001103 28999999.993000030518 47999999.968999996781 22302948.657999988645 60269.752347347 2023-11-21T18:03:22.810769+00:00 20000067.861999999732 29000000.029999971390 48000000.022000007331 22302948.774000048637 60269.752358949 2023-11-21T18:03:23.813168+00:00 20000067.863999988884 28999999.969000101089 48000000.005000002682 22302948.865000009537 60269.752370370 2023-11-21T18:03:24.799953+00:00 20000067.861999999732 29000000.003999948502 47999999.995999991894 22302949.105999950320 60269.752382153 2023-11-21T18:03:25.817970+00:00 20000067.859999999404 28999999.993000030518 48000000.009000003338 22302949.111999988556 60269.752393574 2023-11-21T18:03:26.804745+00:00 20000067.864000011235 29000000.031000021845 48000000.022000007331 22302949.192999958992 60269.752405175 2023-11-21T18:03:27.807138+00:00 20000067.859000001103 28999999.986999999732 47999999.990999996662 22302949.126000050455 60269.752416777 2023-11-21T18:03:28.809534+00:00 20000067.859999980778 28999999.978000000119 47999999.969999969006 22302948.830000039190 60269.752428379 2023-11-21T18:03:29.811929+00:00 20000067.862000018358 29000000.011999990791 48000000.006000041962 22302949.598999980837 60269.752439981 2023-11-21T18:03:30.814333+00:00 20000067.861000001431 28999999.995000001043 48000000.037999987602 22302949.141000028700 60269.752451402 2023-11-21T18:03:31.801107+00:00 20000067.861000001431 29000000.016999989748 47999999.972999930382 22302949.352000001818 60269.752463184 2023-11-21T18:03:32.819125+00:00 20000067.861999988556 28999999.986000001431 47999999.982000112534 22302949.566999908537 60269.752474605 2023-11-21T18:03:33.805902+00:00 20000067.860000010580 29000000.003000020981 48000000.016999959946 22302949.405000090599 60269.752486207 2023-11-21T18:03:34.808302+00:00 20000067.861999988556 28999999.984999980778 47999999.990999937057 22302949.299999948591 60269.752497809 2023-11-21T18:03:35.810699+00:00 20000067.861999988556 28999999.997000008821 48000000.022000066936 22302949.159999970347 60269.752509410 2023-11-21T18:03:36.813091+00:00 20000067.860000010580 29000000.002000000328 47999999.949000000954 22302949.403000000864 60269.752520832 2023-11-21T18:03:37.799859+00:00 20000067.861999988556 29000000.013000011444 48000000.051999926567 22302949.679000020027 60269.752532434 2023-11-21T18:03:38.802254+00:00 20000067.863000039011 29000000.007999960333 48000000.022000066936 22302949.984000001103 60269.752544216 2023-11-21T18:03:39.820272+00:00 20000067.861000001431 28999999.987000048161 47999999.929999947548 22302949.526999998838 60269.752555637 2023-11-21T18:03:40.807041+00:00 20000067.859999950975 29000000.040999948978 48000000.011000037193 22302950.041999999434 60269.752567239 2023-11-21T18:03:41.809431+00:00 20000067.863000039011 28999999.991000059992 48000000.042999982834 22302949.569999989122 60269.752578841 2023-11-21T18:03:42.811821+00:00 20000067.859999950975 28999999.967999991030 48000000.032000012696 22302949.741000011563 60269.752590442 2023-11-21T18:03:43.814212+00:00 20000067.862000048161 29000000.011999960989 47999999.939000003040 22302949.710000008345 60269.752601969 2023-11-21T18:03:44.810099+00:00 20000067.861999988556 29000000.000000000000 47999999.980999991298 22302949.297999981791 60269.752613571 2023-11-21T18:03:45.812493+00:00 20000067.861999988556 29000000.015999969095 48000000.017000019550 22302949.996000021696 60269.752624991 2023-11-21T18:03:46.799269+00:00 20000067.861000001431 28999999.994000080973 48000000.030000001192 22302949.880999978632 60269.752636593 2023-11-21T18:03:47.801671+00:00 20000067.860000010580 28999999.987999919802 47999999.991999976337 22302949.499000009149 60269.752648376 2023-11-21T18:03:48.819688+00:00 20000067.863999959081 28999999.983000040054 47999999.979000031948 22302950.125000000000 60269.752659797 2023-11-21T18:03:49.806457+00:00 20000067.861000061035 29000000.031000021845 47999999.991999976337 22302949.907000008970 60269.752671399 2023-11-21T18:03:50.808850+00:00 20000067.860000010580 28999999.990000009537 48000000.050999999046 22302949.872999969870 60269.752683001 2023-11-21T18:03:51.811243+00:00 20000067.860999941826 28999999.983999971300 47999999.935000002384 22302950.231000009924 60269.752694602 2023-11-21T18:03:52.813646+00:00 20000067.863000039011 28999999.995000001043 48000000.064999997616 22302949.974000040442 60269.752706023 2023-11-21T18:03:53.800423+00:00 20000067.857999920845 29000000.014999989420 47999999.976999998093 22302950.032999988645 60269.752717806 2023-11-21T18:03:54.818440+00:00 20000067.865000009537 28999999.991000059992 47999999.985000006855 22302950.754000011832 60269.752729227 2023-11-21T18:03:55.805212+00:00 20000067.860000010580 29000000.000999931246 48000000.000999927521 22302949.941999968141 60269.752740829 2023-11-21T18:03:56.807605+00:00 20000067.861000061035 29000000.014999989420 47999999.980000019073 22302949.897999998182 60269.752752431 2023-11-21T18:03:57.809999+00:00 20000067.860000010580 28999999.996000051498 48000000.034000039101 22302949.685999989510 60269.752764032 2023-11-21T18:03:58.812390+00:00 20000067.865999940783 28999999.985000010580 47999999.942000031471 22302950.187000039965 60269.752775634 2023-11-21T18:03:59.814784+00:00 20000067.860000010580 29000000.011000040919 48000000.046999931335 22302949.575999978930 60269.752787055 2023-11-21T18:04:00.801557+00:00 20000067.860000010580 29000000.008999940008 47999999.994999997318 22302950.565999981016 60269.752798838 2023-11-21T18:04:01.819572+00:00 20000067.860999941826 28999999.995000001043 48000000.006999969482 22302950.249000068754 60269.752810258 2023-11-21T18:04:02.806346+00:00 20000067.863000039011 28999999.993000030518 48000000.034000039101 22302950.397999998182 60269.752821860 2023-11-21T18:04:03.808739+00:00 20000067.861000061035 28999999.991999980062 48000000.065000057220 22302950.399999979883 60269.752833282 2023-11-21T18:04:04.795510+00:00 20000067.860999941826 29000000.010999999940 47999999.900000013411 22302950.661000009626 60269.752845064 2023-11-21T18:04:05.813530+00:00 20000067.858999971300 28999999.993000000715 48000000.027999997139 22302950.893999930471 60269.752856666 2023-11-21T18:04:06.815925+00:00 20000067.861999988556 28999999.978999990970 47999999.975000008941 22302950.712000008672 60269.752868087 2023-11-21T18:04:07.802702+00:00 20000067.865000009537 29000000.030000001192 48000000.009999990463 22302950.511999960989 60269.752879869 2023-11-21T18:04:08.820719+00:00 20000067.860000010580 29000000.030000001192 47999999.995999991894 22302950.520000100136 60269.752891290 2023-11-21T18:04:09.807494+00:00 20000067.861999988556 28999999.979999989271 47999999.973000019789 22302950.745999928564 60269.752902892 2023-11-21T18:04:10.809885+00:00 20000067.860000010580 28999999.980000019073 48000000.053999960423 22302950.672999981791 60269.752914313 2023-11-21T18:04:11.796656+00:00 20000067.861000061035 29000000.019999980927 47999999.968000046909 22302950.338000059128 60269.752926096 2023-11-21T18:04:12.814676+00:00 20000067.860000010580 28999999.978999998420 48000000.011999957263 22302950.712000008672 60269.752937517 2023-11-21T18:04:13.801451+00:00 20000067.861999988556 29000000.014999989420 48000000.023999989033 22302950.559999939054 60269.752949119 2023-11-21T18:04:14.803844+00:00 20000067.864000000060 29000000.008999999613 47999999.981999993324 22302950.925000071526 60269.752960901 2023-11-21T18:04:15.821859+00:00 20000067.861000001431 28999999.999000009149 48000000.003000020981 22302950.929999951273 60269.752972322 2023-11-21T18:04:16.808632+00:00 20000067.857999999076 28999999.988000039011 47999999.952000021935 22302950.554000020027 60269.752983924 2023-11-21T18:04:17.811020+00:00 20000067.864999990910 28999999.970999959856 48000000.021000027657 22302950.647999998182 60269.752995345 2023-11-21T18:04:18.797789+00:00 20000067.858000010252 29000000.037000000477 47999999.994999997318 22302951.087999939919 60269.753007127 2023-11-21T18:04:19.815811+00:00 20000067.864999990910 28999999.998000029474 48000000.012999892235 22302951.172000050545 60269.753018548 2023-11-21T18:04:20.802583+00:00 20000067.857999999076 29000000.000999990851 47999999.979000091553 22302951.154000040144 60269.753030150 2023-11-21T18:04:21.804978+00:00 20000067.863000009209 28999999.982999980450 47999999.960999973118 22302950.920999880880 60269.753041752 2023-11-21T18:04:22.807373+00:00 20000067.863999988884 29000000.023000061512 48000000.116000063717 22302950.511000040919 60269.753053354 2023-11-21T18:04:23.809766+00:00 20000067.861000001431 28999999.990000009537 47999999.961999893188 22302951.363000039011 60269.753064956 2023-11-21T18:04:24.812156+00:00 20000067.862000018358 29000000.000999931246 47999999.964000113308 22302950.618000030518 60269.753076482 2023-11-21T18:04:25.808044+00:00 20000067.857999980450 29000000.013000011444 48000000.008999936283 22302950.957999940962 60269.753088159 2023-11-21T18:04:26.816950+00:00 20000067.863000039011 28999999.977000001818 47999999.996999979019 22302951.653000000864 60269.753099505 2023-11-21T18:04:27.797215+00:00 20000067.861999988556 29000000.003000020981 48000000.048000000417 22302951.390999998897 60269.753111287 2023-11-21T18:04:28.815231+00:00 20000067.858999971300 29000000.001000050455 48000000.003999993205 22302951.256000000983 60269.753122708 2023-11-21T18:04:29.802002+00:00 20000067.863000039011 28999999.977999929339 47999999.950000017881 22302951.599999990314 60269.753134310 2023-11-21T18:04:30.804400+00:00 20000067.861999988556 29000000.019000049680 47999999.984999977052 22302951.039000000805 60269.753145912 2023-11-21T18:04:31.806792+00:00 20000067.861000001431 29000000.004999998957 48000000.047000020742 22302951.103999998420 60269.753157514 2023-11-21T18:04:32.809182+00:00 20000067.861000001431 29000000.000999931246 47999999.981000013649 22302951.697999980301 60269.753169116 2023-11-21T18:04:33.811578+00:00 20000067.860000010580 28999999.980000019073 48000000.027999997139 22302951.936000019312 60269.753180717 2023-11-21T18:04:34.813981+00:00 20000067.861999988556 29000000.011000040919 47999999.954999983311 22302951.633999999613 60269.753192319 2023-11-21T18:04:35.816376+00:00 20000067.863999959081 29000000.000000000000 47999999.943000018597 22302951.763999998569 60269.753203740 2023-11-21T18:04:36.803153+00:00 20000067.861000001431 28999999.995999928564 48000000.074999988079 22302951.890999998897 60269.753215342 2023-11-21T18:04:37.805552+00:00 20000067.860000010580 28999999.996000051498 48000000.013000011444 22302951.411000009626 60269.753226944 2023-11-21T18:04:38.807946+00:00 20000067.860000010580 29000000.008000019938 47999999.983999967575 22302951.779999971390 60269.753238546 2023-11-21T18:04:39.810340+00:00 20000067.863999959081 29000000.001000050455 48000000.037000060081 22302951.836000028998 60269.753249967 2023-11-21T18:04:40.797121+00:00 20000067.861000061035 29000000.000999931246 47999999.993999958038 22302951.700999978930 60269.753261749 2023-11-21T18:04:41.815133+00:00 20000067.860999941826 29000000.011999998242 47999999.986999988556 22302951.434000018984 60269.753273351 2023-11-21T18:04:42.817532+00:00 20000067.860000010580 28999999.980000000447 47999999.986000061035 22302951.281000021845 60269.753284772 2023-11-21T18:04:43.804306+00:00 20000067.863000039011 28999999.989999990910 47999999.954000003636 22302951.947999950498 60269.753296374 2023-11-21T18:04:44.806699+00:00 20000067.861999988556 29000000.033000010997 48000000.040999889374 22302951.469000041485 60269.753307976 2023-11-21T18:04:45.809096+00:00 20000067.860999941826 29000000.004000011832 48000000.002000093460 22302952.083000000566 60269.753319577 2023-11-21T18:04:46.811492+00:00 20000067.861999988556 28999999.980999980122 48000000.003000020981 22302951.756999969482 60269.753330998 2023-11-21T18:04:47.798259+00:00 20000067.862000111490 29000000.012000020593 47999999.995999932289 22302952.281000021845 60269.753342781 2023-11-21T18:04:48.816276+00:00 20000067.860999941826 28999999.972999989986 48000000.006000041962 22302951.815000001341 60269.753354202 2023-11-21T18:04:49.803054+00:00 20000067.858999971300 29000000.035000000149 48000000.010000012815 22302951.918000038713 60269.753365804 2023-11-21T18:04:50.805445+00:00 20000067.861999988556 28999999.993999991566 48000000.000000000000 22302952.370999928564 60269.753377405 2023-11-21T18:04:51.807836+00:00 20000067.863000039011 28999999.966000020504 48000000.001000002027 22302951.815000060946 60269.753389007 2023-11-21T18:04:52.810233+00:00 20000067.860000010580 29000000.038999971002 47999999.996999979019 22302951.909999970347 60269.753400609 2023-11-21T18:04:53.812621+00:00 20000067.861999988556 28999999.983000040054 47999999.975000016391 22302952.345000028610 60269.753412030 2023-11-21T18:04:54.799397+00:00 20000067.863999959081 28999999.996999979019 48000000.001999966800 22302952.077999949455 60269.753423813 2023-11-21T18:04:55.817423+00:00 20000067.859000090510 29000000.001999970526 48000000.003000020981 22302952.445000048727 60269.753435234 2023-11-21T18:04:56.804189+00:00 20000067.860999941826 28999999.998000029474 48000000.006999969482 22302952.335999969393 60269.753446836 2023-11-21T18:04:57.806579+00:00 20000067.858000040054 29000000.004999998957 47999999.990999996662 22302952.060999989510 60269.753458256 2023-11-21T18:04:58.793346+00:00 20000067.863000039011 28999999.986999988556 48000000.014000058174 22302952.116999980062 60269.753470039 2023-11-21T18:04:59.811368+00:00 20000067.860999941826 29000000.020000040531 47999999.970000028610 22302952.511000040919 60269.753481640 2023-11-21T18:05:00.813753+00:00 20000067.863000039011 28999999.980999950320 48000000.017999887466 22302951.613999959081 60269.753493062 2023-11-21T18:05:01.800524+00:00 20000067.860999941826 29000000.003000020981 48000000.003000020981 22302952.190999981016 60269.753504844 2023-11-21T18:05:02.818541+00:00 20000067.865000009537 28999999.988000039011 48000000.001000046730 22302952.128000020981 60269.753516265 2023-11-21T18:05:03.805313+00:00 20000067.861000061035 29000000.022999998182 48000000.082999937236 22302952.435999989510 60269.753527867 2023-11-21T18:05:04.807706+00:00 20000067.857999920845 29000000.022999998182 47999999.896000027657 22302952.167999979109 60269.753539469 2023-11-21T18:05:05.810098+00:00 20000067.861000061035 28999999.980999950320 48000000.032000057399 22302952.310999989510 60269.753551071 2023-11-21T18:05:06.812492+00:00 20000067.860999941826 29000000.006000038236 48000000.002999901772 22302952.457000020891 60269.753562597 2023-11-21T18:05:07.808382+00:00 20000067.864000078291 28999999.990999940783 48000000.018000006676 22302951.950999978930 60269.753574199 2023-11-21T18:05:08.810776+00:00 20000067.859000001103 29000000.018000010401 47999999.909000039101 22302952.346000079066 60269.753585876 2023-11-21T18:05:09.819678+00:00 20000067.866999998689 28999999.968999978155 48000000.042000062764 22302952.148999929428 60269.753597221 2023-11-21T18:05:10.799945+00:00 20000067.859000001103 29000000.024000048637 48000000.041999943554 22302952.607000108808 60269.753609004 2023-11-21T18:05:11.817958+00:00 20000067.861999999732 28999999.996999979019 47999999.993000000715 22302952.340999960899 60269.753620425 2023-11-21T18:05:12.804729+00:00 20000067.859000001103 28999999.994000080973 47999999.972999997437 22302952.536000009626 60269.753632027 2023-11-21T18:05:13.807122+00:00 20000067.861000020057 29000000.009999990463 48000000.015000000596 22302952.748999949545 60269.753643629 2023-11-21T18:05:14.809508+00:00 20000067.862999979407 28999999.986999988556 48000000.011000007391 22302952.760999999940 60269.753655231 2023-11-21T18:05:15.811902+00:00 20000067.862000018358 29000000.006999969482 47999999.969999998808 22302952.914999999106 60269.753666651 2023-11-21T18:05:16.798677+00:00 20000067.859999980778 28999999.995000001043 48000000.046999990940 22302952.525999989361 60269.753678253 2023-11-21T18:05:17.801071+00:00 20000067.862000018358 28999999.980999950320 47999999.972999989986 22302952.888000011444 60269.753689855 2023-11-21T18:05:18.803463+00:00 20000067.861999988556 29000000.015999998897 47999999.974000036716 22302952.988999988884 60269.753701457 2023-11-21T18:05:19.805858+00:00 20000067.860000010580 28999999.984999999404 48000000.023999989033 22302953.239000011235 60269.753713058 2023-11-21T18:05:20.808256+00:00 20000067.862999979407 29000000.024999998510 47999999.997999973595 22302952.877000000328 60269.753724660 2023-11-21T18:05:21.810658+00:00 20000067.861999988556 29000000.003000009805 47999999.982999980450 22302952.932999998331 60269.753736262 2023-11-21T18:05:22.813057+00:00 20000067.859000030905 28999999.971000000834 48000000.031000018120 22302953.107999980450 60269.753747683 2023-11-21T18:05:23.799842+00:00 20000067.861000001431 28999999.997999999672 48000000.009999990463 22302953.272000011057 60269.753759466 2023-11-21T18:05:24.817862+00:00 20000067.862999979407 29000000.028000000864 47999999.965000033379 22302953.212999999523 60269.753770887 2023-11-21T18:05:25.804635+00:00 20000067.860000010580 28999999.986999988556 48000000.024999983609 22302953.376999970526 60269.753782489 2023-11-21T18:05:26.807035+00:00 20000067.861999988556 28999999.987000018358 47999999.975000016391 22302953.778000000864 60269.753793910 2023-11-21T18:05:27.793802+00:00 20000067.861999988556 29000000.009999990463 48000000.013000011444 22302953.143000010401 60269.753805692 2023-11-21T18:05:28.811818+00:00 20000067.862000048161 28999999.977000001818 47999999.960999973118 22302952.851000010967 60269.753817294 2023-11-21T18:05:29.814216+00:00 20000067.858999971300 29000000.018000010401 47999999.972000002861 22302953.352999988943 60269.753828716 2023-11-21T18:05:30.800997+00:00 20000067.864000018686 29000000.026000019163 48000000.075000047684 22302953.039000030607 60269.753840498 2023-11-21T18:05:31.819006+00:00 20000067.861000001431 28999999.977000001818 48000000.049000017345 22302953.455999970436 60269.753851919 2023-11-21T18:05:32.805781+00:00 20000067.860000010580 29000000.002999961376 47999999.880000002682 22302952.892000019550 60269.753863520 2023-11-21T18:05:33.808176+00:00 20000067.864000018686 29000000.004000011832 48000000.024999983609 22302953.286000009626 60269.753874942 2023-11-21T18:05:34.794948+00:00 20000067.858999971300 28999999.988000039011 48000000.034000001848 22302953.552999969572 60269.753886724 2023-11-21T18:05:35.812960+00:00 20000067.861999988556 28999999.995999988168 47999999.951999992132 22302953.296000000089 60269.753898145 2023-11-21T18:05:36.799740+00:00 20000067.865000009537 29000000.031000021845 48000000.080000013113 22302953.474000040442 60269.753909747 2023-11-21T18:05:37.802139+00:00 20000067.856999989599 28999999.983999971300 47999999.975999981165 22302953.609999950975 60269.753921529 2023-11-21T18:05:38.820152+00:00 20000067.863999959081 28999999.998000029474 47999999.951000012457 22302953.651000019163 60269.753932951 2023-11-21T18:05:39.806930+00:00 20000067.859000090510 29000000.021999958903 48000000.040000021458 22302953.539999961853 60269.753944553 2023-11-21T18:05:40.809322+00:00 20000067.860999941826 28999999.970999959856 47999999.926999993622 22302954.106999989599 60269.753955973 2023-11-21T18:05:41.796087+00:00 20000067.863999959081 29000000.008000019938 48000000.064999997616 22302954.032999988645 60269.753967756 2023-11-21T18:05:42.814103+00:00 20000067.859000090510 29000000.009000059217 48000000.012000016868 22302954.341000080109 60269.753979177 2023-11-21T18:05:43.800880+00:00 20000067.865999940783 28999999.986999988556 48000000.033999979496 22302953.875000000000 60269.753990779 2023-11-21T18:05:44.803280+00:00 20000067.858000040054 29000000.014999989420 48000000.001999966800 22302954.087999939919 60269.754002381 2023-11-21T18:05:45.805682+00:00 20000067.860999941826 28999999.991999980062 47999999.993000030518 22302953.407999988645 60269.754013983 2023-11-21T18:05:46.808074+00:00 20000067.861000061035 28999999.995000001043 47999999.960999973118 22302953.629000071436 60269.754025584 2023-11-21T18:05:47.810470+00:00 20000067.860999941826 28999999.990000009537 47999999.990000009537 22302953.962000008672 60269.754037111 2023-11-21T18:05:48.806356+00:00 20000067.861999988556 29000000.001999970526 48000000.009999990463 22302953.668999910355 60269.754048788 2023-11-21T18:05:49.815252+00:00 20000067.864000078291 29000000.034000039101 47999999.996999979019 22302953.168000098318 60269.754060133 2023-11-21T18:05:50.795524+00:00 20000067.858999971300 28999999.973000049591 47999999.997000098228 22302953.907999988645 60269.754071916 2023-11-21T18:05:51.813549+00:00 20000067.861999988556 29000000.013999938965 48000000.034999966621 22302953.723999980837 60269.754083337 2023-11-21T18:05:52.800325+00:00 20000067.863000039011 29000000.006999969482 47999999.962000012398 22302953.580999970436 60269.754094939 2023-11-21T18:05:53.802723+00:00 20000067.860000010580 28999999.979000091553 48000000.006999969482 22302954.070000048727 60269.754106541 2023-11-21T18:05:54.805119+00:00 20000067.860999941826 29000000.019999980927 47999999.998000033200 22302953.785999890417 60269.754118143 2023-11-21T18:05:55.807515+00:00 20000067.861999988556 28999999.978000000119 48000000.016000032425 22302954.022999998182 60269.754129744 2023-11-21T18:05:56.809904+00:00 20000067.861999988556 29000000.002999998629 47999999.968000009656 22302954.230000019073 60269.754141346 2023-11-21T18:05:57.812300+00:00 20000067.859000090510 28999999.984000001103 48000000.048999987543 22302954.241000059992 60269.754152948 2023-11-21T18:05:58.814708+00:00 20000067.861999988556 29000000.006000000983 47999999.996000006795 22302954.477000001818 60269.754164369 2023-11-21T18:05:59.801489+00:00 20000067.860999941826 29000000.018000010401 47999999.983999997377 22302954.305999990553 60269.754175971 2023-11-21T18:06:00.803875+00:00 20000067.865000009537 29000000.011000011116 47999999.956999987364 22302953.847999930382 60269.754187573 2023-11-21T18:06:01.806270+00:00 20000067.859000001103 28999999.977999988943 48000000.000999987125 22302954.116000059992 60269.754199174 2023-11-21T18:06:02.808662+00:00 20000067.859999999404 28999999.995999988168 48000000.012000016868 22302954.561000000685 60269.754210595 2023-11-21T18:06:03.795433+00:00 20000067.863000009209 29000000.018000010401 48000000.049000017345 22302954.381000000983 60269.754222378 2023-11-21T18:06:04.813454+00:00 20000067.860999990255 28999999.995000030845 48000000.000999987125 22302954.011999990791 60269.754233980 2023-11-21T18:06:05.815854+00:00 20000067.863000009209 29000000.002999961376 47999999.981999993324 22302954.633000001311 60269.754245400 2023-11-21T18:06:06.802621+00:00 20000067.857999999076 29000000.026000019163 47999999.975999951363 22302954.315000001341 60269.754257002 2023-11-21T18:06:07.805016+00:00 20000067.863000009209 28999999.981999989599 48000000.004000067711 22302954.324999999255 60269.754268604 2023-11-21T18:06:08.807416+00:00 20000067.863000009209 28999999.995999988168 48000000.031000018120 22302954.309999998659 60269.754280206 2023-11-21T18:06:09.809805+00:00 20000067.861000001431 28999999.987999979407 47999999.991999976337 22302954.647999998182 60269.754291627 2023-11-21T18:06:10.796582+00:00 20000067.859999980778 28999999.994000021368 47999999.944999933243 22302954.740000009537 60269.754303410 2023-11-21T18:06:11.814602+00:00 20000067.860000010580 29000000.018000010401 48000000.042000062764 22302955.122999999672 60269.754314831 2023-11-21T18:06:12.801382+00:00 20000067.861999988556 28999999.981000009924 48000000.044000029564 22302955.150000009686 60269.754326432 2023-11-21T18:06:13.803779+00:00 20000067.863999988884 29000000.017999950796 47999999.949000000954 22302955.084999978542 60269.754338034 2023-11-21T18:06:14.806176+00:00 20000067.861000031233 29000000.007000088692 48000000.041999943554 22302954.934000018984 60269.754349636 2023-11-21T18:06:15.808564+00:00 20000067.859999950975 28999999.990000009537 48000000.001000046730 22302955.059000018984 60269.754361238 2023-11-21T18:06:16.810957+00:00 20000067.861000001431 28999999.984999898821 47999999.986999988556 22302954.794999960810 60269.754372659 2023-11-21T18:06:17.797728+00:00 20000067.862000048161 28999999.995000001043 48000000.011000037193 22302954.524000048637 60269.754384441 2023-11-21T18:06:18.815750+00:00 20000067.863999959081 29000000.021000031382 48000000.030000001192 22302954.920999940485 60269.754395863 2023-11-21T18:06:19.802527+00:00 20000067.858000040054 28999999.985000010580 47999999.917999997735 22302954.587000008672 60269.754407465 2023-11-21T18:06:20.804925+00:00 20000067.861999988556 29000000.014999989420 47999999.991999998689 22302955.065000001341 60269.754418885 2023-11-21T18:06:21.791691+00:00 20000067.861999988556 28999999.989000078291 48000000.020999997854 22302954.540000021458 60269.754430668 2023-11-21T18:06:22.809708+00:00 20000067.860000010580 29000000.004999998957 48000000.011999987066 22302954.828999999911 60269.754442270 2023-11-21T18:06:23.812104+00:00 20000067.862999979407 29000000.002999901772 48000000.017000019550 22302955.066999968141 60269.754453691 2023-11-21T18:06:24.798874+00:00 20000067.861000001431 28999999.985000010580 47999999.962999999523 22302955.169000029564 60269.754465473 2023-11-21T18:06:25.816894+00:00 20000067.862999979407 29000000.001000050455 48000000.014999993145 22302955.029000040144 60269.754476894 2023-11-21T18:06:26.803667+00:00 20000067.859000030905 28999999.993999961764 48000000.002000026405 22302955.484999898821 60269.754488496 2023-11-21T18:06:27.806061+00:00 20000067.863999959081 29000000.016000028700 47999999.968999981880 22302954.842000011355 60269.754500023 2023-11-21T18:06:28.801945+00:00 20000067.858000040054 28999999.996999979019 48000000.033999979496 22302955.220000028610 60269.754511700 2023-11-21T18:06:29.810845+00:00 20000067.863999959081 29000000.013000011444 47999999.990000009537 22302955.547999981791 60269.754523045 2023-11-21T18:06:30.791113+00:00 20000067.860000010580 28999999.970999959856 48000000.034000039101 22302955.578000068665 60269.754534828 2023-11-21T18:06:31.809124+00:00 20000067.861999988556 29000000.032000061125 48000000.045999996364 22302955.500999931246 60269.754546505 2023-11-21T18:06:32.818027+00:00 20000067.861999988556 28999999.991000000387 47999999.895999908447 22302955.323000069708 60269.754557851 2023-11-21T18:06:33.798297+00:00 20000067.861999988556 28999999.995000001043 48000000.002000093460 22302955.370999928564 60269.754569633 2023-11-21T18:06:34.816310+00:00 20000067.859000090510 28999999.994000010192 48000000.045999996364 22302955.205000039190 60269.754581054 2023-11-21T18:06:35.803079+00:00 20000067.861999988556 29000000.013999998569 47999999.967999942601 22302955.518000010401 60269.754592656 2023-11-21T18:06:36.805468+00:00 20000067.861999988556 29000000.000000000000 47999999.970000028610 22302955.047999981791 60269.754604258 2023-11-21T18:06:37.807861+00:00 20000067.861999988556 28999999.995999988168 48000000.034999966621 22302955.320000048727 60269.754615859 2023-11-21T18:06:38.810249+00:00 20000067.860000010580 29000000.004999998957 47999999.993000030518 22302955.657999988645 60269.754627280 2023-11-21T18:06:39.797025+00:00 20000067.861999988556 28999999.995000001043 48000000.013999938965 22302955.426999930292 60269.754638882 2023-11-21T18:06:40.799419+00:00 20000067.861999988556 28999999.995000001043 47999999.994999997318 22302955.761000040919 60269.754650665 2023-11-21T18:06:41.817439+00:00 20000067.861000061035 29000000.012999981642 48000000.028999991715 22302955.863999959081 60269.754662086 2023-11-21T18:06:42.804211+00:00 20000067.860999941826 28999999.967000011355 47999999.994000002742 22302956.210000038147 60269.754673688 2023-11-21T18:06:43.806602+00:00 20000067.861000061035 29000000.032999988645 47999999.949000023305 22302955.685000058264 60269.754685289 2023-11-21T18:06:44.808997+00:00 20000067.861999988556 28999999.981999989599 48000000.016999989748 22302956.033999919891 60269.754696891 2023-11-21T18:06:45.811392+00:00 20000067.860999941826 29000000.013999998569 48000000.025000013411 22302955.555999990553 60269.754708312 2023-11-21T18:06:46.798169+00:00 20000067.861999988556 28999999.996000051498 48000000.052999973297 22302955.440999981016 60269.754719914 2023-11-21T18:06:47.800567+00:00 20000067.863000039011 29000000.013999998569 47999999.953000009060 22302955.951000090688 60269.754731516 2023-11-21T18:06:48.802966+00:00 20000067.860999941826 29000000.000000000000 48000000.009000003338 22302955.968999978155 60269.754743118 2023-11-21T18:06:49.805363+00:00 20000067.863000039011 28999999.994999948889 47999999.986000001431 22302955.602000001818 60269.754754719 2023-11-21T18:06:50.807759+00:00 20000067.858999971300 28999999.986999988556 48000000.007000029087 22302955.736000001431 60269.754766321 2023-11-21T18:06:51.810150+00:00 20000067.859000090510 28999999.979000091553 47999999.934000022709 22302955.771999999881 60269.754777923 2023-11-21T18:06:52.812542+00:00 20000067.862999919802 29000000.020999908447 48000000.000000000000 22302955.829999998212 60269.754789344 2023-11-21T18:06:53.799318+00:00 20000067.861999988556 28999999.975000020117 48000000.050999999046 22302955.484999999404 60269.754800946 2023-11-21T18:06:54.801716+00:00 20000067.860000010580 29000000.031000021845 47999999.986999988556 22302955.951000008732 60269.754812548 2023-11-21T18:06:55.804117+00:00 20000067.864000000060 28999999.986999988556 48000000.021000027657 22302956.216999989003 60269.754824149 2023-11-21T18:06:56.806512+00:00 20000067.859999999404 29000000.011000040919 48000000.003999948502 22302956.222999989986 60269.754835570 2023-11-21T18:06:57.793273+00:00 20000067.859999988228 29000000.001999970526 47999999.978999972343 22302956.728999998420 60269.754847353 2023-11-21T18:06:58.811285+00:00 20000067.863000009209 29000000.024999979883 48000000.034000039101 22302956.594000011683 60269.754858955 2023-11-21T18:06:59.813682+00:00 20000067.863000009209 28999999.996999979019 48000000.011999957263 22302956.351000010967 60269.754870376 2023-11-21T18:07:00.800445+00:00 20000067.861000001431 28999999.978000041097 47999999.917999982834 22302956.350999981165 60269.754882158 2023-11-21T18:07:01.818457+00:00 20000067.859999999404 28999999.991000059992 48000000.052000053227 22302956.181999981403 60269.754893579 2023-11-21T18:07:02.805226+00:00 20000067.859999980778 29000000.007999900728 47999999.970999963582 22302955.951000031084 60269.754905181 2023-11-21T18:07:03.807624+00:00 20000067.863000009209 29000000.001000050455 47999999.979000002146 22302956.370999988168 60269.754916602 2023-11-21T18:07:04.794387+00:00 20000067.860000010580 29000000.003000020981 48000000.027000010014 22302957.297999981791 60269.754928384 2023-11-21T18:07:05.812406+00:00 20000067.861999988556 28999999.993999961764 48000000.042999982834 22302956.147000011057 60269.754939805 2023-11-21T18:07:06.799179+00:00 20000067.861000001431 28999999.981000069529 47999999.965000003576 22302956.374000009149 60269.754951407 2023-11-21T18:07:07.801570+00:00 20000067.860999971628 29000000.006999969482 48000000.016000002623 22302956.908999979496 60269.754963190 2023-11-21T18:07:08.819598+00:00 20000067.862000048161 28999999.985999941826 47999999.994999997318 22302956.833000000566 60269.754974611 2023-11-21T18:07:09.806368+00:00 20000067.861999988556 29000000.009000059217 47999999.950999982655 22302955.989000018686 60269.754986213 2023-11-21T18:07:10.808760+00:00 20000067.862999979407 29000000.041000001132 48000000.056000046432 22302956.413999971002 60269.754997739 2023-11-21T18:07:11.804647+00:00 20000067.863000039011 28999999.980000000447 48000000.025999963284 22302956.541000008583 60269.755009416 2023-11-21T18:07:12.813548+00:00 20000067.857999980450 28999999.997999999672 47999999.937000043690 22302956.500000000000 60269.755020762 2023-11-21T18:07:13.793809+00:00 20000067.860000010580 28999999.984999999404 48000000.040999948978 22302956.836000028998 60269.755032544 2023-11-21T18:07:14.811823+00:00 20000067.863999959081 29000000.011000011116 47999999.958999991417 22302956.338999990374 60269.755043965 2023-11-21T18:07:15.798598+00:00 20000067.861000001431 28999999.981000009924 48000000.031000018120 22302956.856999989599 60269.755055567 2023-11-21T18:07:16.800995+00:00 20000067.862000048161 29000000.010999981314 48000000.018000006676 22302956.766999959946 60269.755067349 2023-11-21T18:07:17.819011+00:00 20000067.861000001431 28999999.997000008821 47999999.932000041008 22302957.164000030607 60269.755078771 2023-11-21T18:07:18.805776+00:00 20000067.858999971300 29000000.015000019222 48000000.048999913037 22302956.838999990374 60269.755090372 2023-11-21T18:07:19.808170+00:00 20000067.861999988556 28999999.991999980062 47999999.935000061989 22302956.547000050545 60269.755101793 2023-11-21T18:07:20.794948+00:00 20000067.863000039011 28999999.989000018686 48000000.042999982834 22302956.939000010490 60269.755113576 2023-11-21T18:07:21.812963+00:00 20000067.859999950975 29000000.001999970526 47999999.999000072479 22302956.733999971300 60269.755124997 2023-11-21T18:07:22.799743+00:00 20000067.861999988556 29000000.009999990463 47999999.964999906719 22302956.692000031471 60269.755136599 2023-11-21T18:07:23.802141+00:00 20000067.861999988556 28999999.988000039011 48000000.052000053227 22302957.431999921799 60269.755148201 2023-11-21T18:07:24.804539+00:00 20000067.860000010580 29000000.016999959946 48000000.044000029564 22302956.903000000864 60269.755159802 2023-11-21T18:07:25.806929+00:00 20000067.865000009537 29000000.000000000000 47999999.906000003219 22302956.991000059992 60269.755171404 2023-11-21T18:07:26.809323+00:00 20000067.860000010580 28999999.989000018686 48000000.097999997437 22302957.550999999046 60269.755182825 2023-11-21T18:07:27.796092+00:00 20000067.861999988556 29000000.000999990851 47999999.942000001669 22302957.587999939919 60269.755194608 2023-11-21T18:07:28.814116+00:00 20000067.858999971300 29000000.026999950409 48000000.016000002623 22302956.994000080973 60269.755206029 2023-11-21T18:07:29.800888+00:00 20000067.863000039011 28999999.995000001043 48000000.013000011444 22302958.087000008672 60269.755217630 2023-11-21T18:07:30.803287+00:00 20000067.861000061035 28999999.991000059992 48000000.000000000000 22302957.935999989510 60269.755229232 2023-11-21T18:07:31.805683+00:00 20000067.860999941826 29000000.003000020981 48000000.011999957263 22302957.516999959946 60269.755240834 2023-11-21T18:07:32.808076+00:00 20000067.861999988556 28999999.991999980062 47999999.953000009060 22302957.932000041008 60269.755252255 2023-11-21T18:07:33.794849+00:00 20000067.859000090510 28999999.985999941826 48000000.009000003338 22302958.003000020981 60269.755264038 2023-11-21T18:07:34.812861+00:00 20000067.863999959081 29000000.028000000864 47999999.993000030518 22302957.360999941826 60269.755275640 2023-11-21T18:07:35.815252+00:00 20000067.857999920845 28999999.985000010580 48000000.065999977291 22302957.731999989599 60269.755287061 2023-11-21T18:07:36.802025+00:00 20000067.868000030518 29000000.024000048637 47999999.982999980450 22302957.531000021845 60269.755298662 2023-11-21T18:07:37.804416+00:00 20000067.856999989599 28999999.993999961764 48000000.005000002682 22302957.653000000864 60269.755310264 2023-11-21T18:07:38.806809+00:00 20000067.864000078291 28999999.981000069529 47999999.960000038147 22302957.706999998540 60269.755321866 2023-11-21T18:07:39.809197+00:00 20000067.860999941826 28999999.977999929339 47999999.970000028610 22302958.124000001699 60269.755333287 2023-11-21T18:07:40.795966+00:00 20000067.860000010580 29000000.049000021070 48000000.042999982834 22302958.212999988347 60269.755345069 2023-11-21T18:07:41.813984+00:00 20000067.861999988556 28999999.970000028610 47999999.980999946594 22302958.189000010490 60269.755356490 2023-11-21T18:07:42.800759+00:00 20000067.858999971300 29000000.018000010401 48000000.045999996364 22302958.032999988645 60269.755368092 2023-11-21T18:07:43.803156+00:00 20000067.864000078291 28999999.991999980062 47999999.963000059128 22302957.935000021011 60269.755379694 2023-11-21T18:07:44.805548+00:00 20000067.861999988556 28999999.998000029474 48000000.008999936283 22302958.050999999046 60269.755391296 2023-11-21T18:07:45.807941+00:00 20000067.858999971300 28999999.987999919802 47999999.981999993324 22302958.052999969572 60269.755402897 2023-11-21T18:07:46.810336+00:00 20000067.863000039011 29000000.022999998182 48000000.029999971390 22302957.986000001431 60269.755414318 2023-11-21T18:07:47.797104+00:00 20000067.860999941826 28999999.988000001758 47999999.998000033200 22302957.962999999523 60269.755426101 2023-11-21T18:07:48.815127+00:00 20000067.861000061035 28999999.989999998361 48000000.017999991775 22302957.434000018984 60269.755437522 2023-11-21T18:07:49.801896+00:00 20000067.861999999732 29000000.016999989748 47999999.979000002146 22302957.642999980599 60269.755449124 2023-11-21T18:07:50.804290+00:00 20000067.860999990255 28999999.989000011235 47999999.940999999642 22302957.901000019163 60269.755460650 2023-11-21T18:07:51.800183+00:00 20000067.861000001431 29000000.018999990076 48000000.079000003636 22302958.055000010878 60269.755472328 2023-11-21T18:07:52.809083+00:00 20000067.861000001431 28999999.965999990702 47999999.986000001431 22302957.671999990940 60269.755483929 2023-11-21T18:07:53.811479+00:00 20000067.861999999732 29000000.028000030667 47999999.943000018597 22302957.917999979109 60269.755495456 2023-11-21T18:07:54.807363+00:00 20000067.861999999732 28999999.984999980778 48000000.027000010014 22302958.229000028223 60269.755507133 2023-11-21T18:07:55.816266+00:00 20000067.861999988556 28999999.985000010580 48000000.054999947548 22302958.398999989033 60269.755518478 2023-11-21T18:07:56.796534+00:00 20000067.860000010580 29000000.004000011832 47999999.949000000954 22302958.334999978542 60269.755530261 2023-11-21T18:07:57.814551+00:00 20000067.861000001431 29000000.008999999613 48000000.025000043213 22302957.977000001818 60269.755541682 2023-11-21T18:07:58.801323+00:00 20000067.861999988556 29000000.010999981314 47999999.981999933720 22302958.143999990076 60269.755553284 2023-11-21T18:07:59.803716+00:00 20000067.861999988556 29000000.013999998569 48000000.004000067711 22302957.716000020504 60269.755564885 2023-11-21T18:08:00.806103+00:00 20000067.861000001431 28999999.991000000387 48000000.044999957085 22302958.546000000089 60269.755576487 2023-11-21T18:08:01.808498+00:00 20000067.860000010580 28999999.994000021368 47999999.904000036418 22302958.349999960512 60269.755588089 2023-11-21T18:08:02.810893+00:00 20000067.861999988556 29000000.014999989420 48000000.037999987602 22302958.156000021845 60269.755599510 2023-11-21T18:08:03.797664+00:00 20000067.861999988556 28999999.976000010967 48000000.014000058174 22302958.314000010490 60269.755611293 2023-11-21T18:08:04.815685+00:00 20000067.862000048161 28999999.985000010580 48000000.000999927521 22302958.450999978930 60269.755622714 2023-11-21T18:08:05.802464+00:00 20000067.859999950975 29000000.032999988645 47999999.955999970436 22302958.733000040054 60269.755634315 2023-11-21T18:08:06.804854+00:00 20000067.861999988556 29000000.003000020981 48000000.057000041008 22302958.368999961764 60269.755645917 2023-11-21T18:08:07.807245+00:00 20000067.862000048161 28999999.987999919802 47999999.986000061035 22302958.660000089556 60269.755657519 2023-11-21T18:08:08.809636+00:00 20000067.861999988556 28999999.997000098228 48000000.023000001907 22302959.041000008583 60269.755668940 2023-11-21T18:08:09.796407+00:00 20000067.858999971300 28999999.978999968618 47999999.985999941826 22302958.915999889374 60269.755680542 2023-11-21T18:08:10.798807+00:00 20000067.864000018686 29000000.009999990463 47999999.990999996662 22302959.264000058174 60269.755692325 2023-11-21T18:08:11.816826+00:00 20000067.859000030905 29000000.037999991328 47999999.958999998868 22302958.046000000089 60269.755703745 2023-11-21T18:08:12.803601+00:00 20000067.861999988556 28999999.973999980837 48000000.026000007987 22302958.875000000000 60269.755715347 2023-11-21T18:08:13.805994+00:00 20000067.863999959081 28999999.999000068754 47999999.973999977112 22302958.955000039190 60269.755726949 2023-11-21T18:08:14.808384+00:00 20000067.861000001431 29000000.000999931246 48000000.020000010729 22302958.871999979019 60269.755738551 2023-11-21T18:08:15.810777+00:00 20000067.862000048161 28999999.995000001043 48000000.002999991179 22302958.368999961764 60269.755749972 2023-11-21T18:08:16.797548+00:00 20000067.860000010580 28999999.991000059992 47999999.998000033200 22302958.511000040919 60269.755761573 2023-11-21T18:08:17.799940+00:00 20000067.860999941826 28999999.987999919802 47999999.997999973595 22302958.899999979883 60269.755773175 2023-11-21T18:08:18.802331+00:00 20000067.861999988556 29000000.014000058174 47999999.981999993324 22302959.259999990463 60269.755784777 2023-11-21T18:08:19.804727+00:00 20000067.860000010580 28999999.986999988556 48000000.048000037670 22302959.062999960035 60269.755796198 2023-11-21T18:08:20.791499+00:00 20000067.863000039011 29000000.021999958903 47999999.989999949932 22302958.998000029474 60269.755807980 2023-11-21T18:08:21.809517+00:00 20000067.857999920845 28999999.997000098228 47999999.935000061989 22302958.907000061125 60269.755819582 2023-11-21T18:08:22.811911+00:00 20000067.864000078291 29000000.000999931246 48000000.110000006855 22302958.887999888510 60269.755831003 2023-11-21T18:08:23.798681+00:00 20000067.861999988556 28999999.996000051498 47999999.929999947548 22302958.792000059038 60269.755842786 2023-11-21T18:08:24.816703+00:00 20000067.860000010580 29000000.017999999225 48000000.041000008583 22302959.422000050545 60269.755854207 2023-11-21T18:08:25.803478+00:00 20000067.860000010580 28999999.986999999732 47999999.980000019073 22302959.555999990553 60269.755865809 2023-11-21T18:08:26.805877+00:00 20000067.863999959081 29000000.009999990463 47999999.985000006855 22302959.885000001639 60269.755877230 2023-11-21T18:08:27.792646+00:00 20000067.860999941826 29000000.003000020981 48000000.044000029564 22302959.337999999523 60269.755889012 2023-11-21T18:08:28.810665+00:00 20000067.862000111490 28999999.977999988943 48000000.006999969482 22302959.434000000358 60269.755900433 2023-11-21T18:08:29.797429+00:00 20000067.859999898821 29000000.011000011116 47999999.962000012398 22302959.743000000715 60269.755912035 2023-11-21T18:08:30.799821+00:00 20000067.863000039011 29000000.016999989748 47999999.962000012398 22302959.043999999762 60269.755923818 2023-11-21T18:08:31.817850+00:00 20000067.861999988556 28999999.978000018746 48000000.005999922752 22302959.160000011325 60269.755935239 2023-11-21T18:08:32.804621+00:00 20000067.860000010580 29000000.010999981314 48000000.032000057399 22302959.466999981552 60269.755946840 2023-11-21T18:08:33.807013+00:00 20000067.860000010580 28999999.993000030518 47999999.950000002980 22302959.115000009537 60269.755958367 2023-11-21T18:08:34.802899+00:00 20000067.865000009537 29000000.012999951839 48000000.053999990225 22302958.977000001818 60269.755970044 2023-11-21T18:08:35.811803+00:00 20000067.860000010580 28999999.991000059992 47999999.955000013113 22302959.796999990940 60269.755981389 2023-11-21T18:08:36.792071+00:00 20000067.860000010580 28999999.997999969870 48000000.060999989510 22302959.388999998569 60269.755993173 2023-11-21T18:08:37.810086+00:00 20000067.860999941826 28999999.986000001431 48000000.007999986410 22302959.213000029325 60269.756004593 2023-11-21T18:08:38.796864+00:00 20000067.858999971300 29000000.019999980927 47999999.914000026882 22302959.794999960810 60269.756016195 2023-11-21T18:08:39.799260+00:00 20000067.864000078291 28999999.991000000387 48000000.097999989986 22302959.445000048727 60269.756027978 2023-11-21T18:08:40.817269+00:00 20000067.860999941826 29000000.006000038236 47999999.955999970436 22302959.331999961287 60269.756039399 2023-11-21T18:08:41.804045+00:00 20000067.864000078291 28999999.989000018686 47999999.994000017643 22302959.564000010490 60269.756051000 2023-11-21T18:08:42.806439+00:00 20000067.861999999732 29000000.024999979883 48000000.053000032902 22302959.461000028998 60269.756062421 2023-11-21T18:08:43.793207+00:00 20000067.861000001431 28999999.981999989599 47999999.975999951363 22302959.745999988168 60269.756074204 2023-11-21T18:08:44.811221+00:00 20000067.864000000060 29000000.018999930471 48000000.005000002682 22302959.583000000566 60269.756085625 2023-11-21T18:08:45.797999+00:00 20000067.857000000775 28999999.971999999136 47999999.973999977112 22302960.199000000954 60269.756097227 2023-11-21T18:08:46.800395+00:00 20000067.861999999732 28999999.989000078291 47999999.971000082791 22302959.722999989986 60269.756108829 2023-11-21T18:08:47.802787+00:00 20000067.859999999404 29000000.018000010401 48000000.039000026882 22302959.801999989897 60269.756120430 2023-11-21T18:08:48.805181+00:00 20000067.863000009209 28999999.990000009537 47999999.939999938011 22302960.596000019461 60269.756132032 2023-11-21T18:08:49.807577+00:00 20000067.859999980778 29000000.000000000000 48000000.039999961853 22302959.731999989599 60269.756143634 2023-11-21T18:08:50.809970+00:00 20000067.863000009209 29000000.004999998957 47999999.993000030518 22302959.838999990374 60269.756155236 2023-11-21T18:08:51.812365+00:00 20000067.860000010580 29000000.001999970526 48000000.074000000954 22302960.042999979109 60269.756166657 2023-11-21T18:08:52.799141+00:00 20000067.861999988556 29000000.003999948502 47999999.907000057399 22302959.980000019073 60269.756178258 2023-11-21T18:08:53.801545+00:00 20000067.863000009209 28999999.994000080973 48000000.038999922574 22302959.708000060171 60269.756189860 2023-11-21T18:08:54.803939+00:00 20000067.859999980778 29000000.003999948502 48000000.003000020981 22302959.840999960899 60269.756201462 2023-11-21T18:08:55.806327+00:00 20000067.859999980778 29000000.014000058174 48000000.032999992371 22302959.883999940008 60269.756212883 2023-11-21T18:08:56.793098+00:00 20000067.862000048161 28999999.998999949545 47999999.953000009060 22302959.832000020891 60269.756224666 2023-11-21T18:08:57.811113+00:00 20000067.861999988556 28999999.991000059992 48000000.028999999166 22302960.147999998182 60269.756236267 2023-11-21T18:08:58.813509+00:00 20000067.866999980062 29000000.012999888510 48000000.000000000000 22302960.072000030428 60269.756247689 2023-11-21T18:08:59.800286+00:00 20000067.856000009924 29000000.019000049680 48000000.002999991179 22302959.865999940783 60269.756259291 2023-11-21T18:09:00.802676+00:00 20000067.861999988556 28999999.986999988556 47999999.994999997318 22302960.308000091463 60269.756270892 2023-11-21T18:09:01.805075+00:00 20000067.861000001431 28999999.989000000060 47999999.957000017166 22302959.564999941736 60269.756282494 2023-11-21T18:09:02.807475+00:00 20000067.860000010580 28999999.989000000060 48000000.042999982834 22302960.157000061125 60269.756293915 2023-11-21T18:09:03.794241+00:00 20000067.865000009537 29000000.006000000983 48000000.015999972820 22302960.029999971390 60269.756305697 2023-11-21T18:09:04.812255+00:00 20000067.858999971300 28999999.998000010848 47999999.960000038147 22302960.187999960035 60269.756317118 2023-11-21T18:09:05.799033+00:00 20000067.860000010580 29000000.000999990851 47999999.984999947250 22302959.932000041008 60269.756328720 2023-11-21T18:09:06.801433+00:00 20000067.862999979407 28999999.981000009924 48000000.026000022888 22302960.154999971390 60269.756340322 2023-11-21T18:09:07.803825+00:00 20000067.861000001431 29000000.028000000864 48000000.021999962628 22302960.522000070661 60269.756351924 2023-11-21T18:09:08.806220+00:00 20000067.864000018686 28999999.993999991566 47999999.980000019073 22302960.512999888510 60269.756363526 2023-11-21T18:09:09.808611+00:00 20000067.858999971300 28999999.977999988943 47999999.975000016391 22302960.045000080019 60269.756374946 2023-11-21T18:09:10.795376+00:00 20000067.860000010580 29000000.013000011444 48000000.031000018120 22302960.755999919027 60269.756386729 2023-11-21T18:09:11.813390+00:00 20000067.865000009537 29000000.011000040919 47999999.980000019073 22302960.280000090599 60269.756398150 2023-11-21T18:09:12.800163+00:00 20000067.860000010580 29000000.003999948502 48000000.062000043690 22302960.041999939829 60269.756409752 2023-11-21T18:09:13.802562+00:00 20000067.860000010580 28999999.984000030905 47999999.923999913037 22302960.417000059038 60269.756421278 2023-11-21T18:09:14.798454+00:00 20000067.861999988556 29000000.000999990851 48000000.024999983609 22302960.681999921799 60269.756432956 2023-11-21T18:09:15.807355+00:00 20000067.863999959081 28999999.984000030905 48000000.008000023663 22302960.708999998868 60269.756444558 2023-11-21T18:09:16.809749+00:00 20000067.858000040054 29000000.011999960989 47999999.968000046909 22302960.572999998927 60269.756456084 2023-11-21T18:09:17.805633+00:00 20000067.863000039011 28999999.994000021368 48000000.027999997139 22302960.765999998897 60269.756467761 2023-11-21T18:09:18.814530+00:00 20000067.858999971300 29000000.019999980927 47999999.999000012875 22302960.415999989957 60269.756479106 2023-11-21T18:09:19.794799+00:00 20000067.863000039011 28999999.985000010580 47999999.967999979854 22302960.745000001043 60269.756490889 2023-11-21T18:09:20.812823+00:00 20000067.862999919802 29000000.001999970526 48000000.061000019312 22302960.747000008821 60269.756502310 2023-11-21T18:09:21.799601+00:00 20000067.859000090510 28999999.999000068754 47999999.988999992609 22302960.017999980599 60269.756513912 2023-11-21T18:09:22.801991+00:00 20000067.863999959081 29000000.005999919027 47999999.975999981165 22302960.580000009388 60269.756525514 2023-11-21T18:09:23.804381+00:00 20000067.860000010580 29000000.009999990463 48000000.016000032425 22302960.682999998331 60269.756537115 2023-11-21T18:09:24.806776+00:00 20000067.861999988556 29000000.009000059217 47999999.949999988079 22302960.594999998808 60269.756548717 2023-11-21T18:09:25.809166+00:00 20000067.860999941826 28999999.962999939919 47999999.987999983132 22302961.089999999851 60269.756560138 2023-11-21T18:09:26.795945+00:00 20000067.863000039011 29000000.019000049680 48000000.068000018597 22302961.151000019163 60269.756571921 2023-11-21T18:09:27.813968+00:00 20000067.860000010580 29000000.001999970526 47999999.993000030518 22302960.864999949932 60269.756583342 2023-11-21T18:09:28.800746+00:00 20000067.860000010580 29000000.018000010401 48000000.029999971390 22302961.092000011355 60269.756594944 2023-11-21T18:09:29.803142+00:00 20000067.861999988556 28999999.983000040054 47999999.986000061035 22302961.022000011057 60269.756606546 2023-11-21T18:09:30.805541+00:00 20000067.863000039011 29000000.018999930471 47999999.963999986649 22302961.536000009626 60269.756618148 2023-11-21T18:09:31.807938+00:00 20000067.857999920845 28999999.993000030518 48000000.006999969482 22302961.833999991417 60269.756629569 2023-11-21T18:09:32.794711+00:00 20000067.863000039011 28999999.988999959081 47999999.990999937057 22302961.148999989033 60269.756641170 2023-11-21T18:09:33.797104+00:00 20000067.863000039011 29000000.008000019938 47999999.989000082016 22302961.579999979585 60269.756652953 2023-11-21T18:09:34.815124+00:00 20000067.861999988556 28999999.981999989599 48000000.018999926746 22302961.109000030905 60269.756664374 2023-11-21T18:09:35.801904+00:00 20000067.860999941826 29000000.004999998957 48000000.007000088692 22302961.329999979585 60269.756675976 2023-11-21T18:09:36.804300+00:00 20000067.861999999732 29000000.025000099093 48000000.012999892235 22302961.256000038236 60269.756687577 2023-11-21T18:09:37.806691+00:00 20000067.861000001431 28999999.971999879926 47999999.927000053227 22302961.174999948591 60269.756699179 2023-11-21T18:09:38.809086+00:00 20000067.859999999404 29000000.004999998957 48000000.029000036418 22302961.389000058174 60269.756710600 2023-11-21T18:09:39.795863+00:00 20000067.859999999404 28999999.984000001103 47999999.973999977112 22302961.072999950498 60269.756722202 2023-11-21T18:09:40.798256+00:00 20000067.863999988884 29000000.010999988765 48000000.060999996960 22302961.417999979109 60269.756733804 2023-11-21T18:09:41.800652+00:00 20000067.861000001431 29000000.008999999613 47999999.947999998927 22302961.261000040919 60269.756745405 2023-11-21T18:09:42.803051+00:00 20000067.861000020057 29000000.011000011116 48000000.097999997437 22302961.677000049502 60269.756757007 2023-11-21T18:09:43.805443+00:00 20000067.859999980778 28999999.969999998808 47999999.878999978304 22302961.996999979019 60269.756768609 2023-11-21T18:09:44.807832+00:00 20000067.863000009209 29000000.025999989361 48000000.064000040293 22302961.643000010401 60269.756780211 2023-11-21T18:09:45.810223+00:00 20000067.859999980778 28999999.981999989599 47999999.983999967575 22302961.814000010490 60269.756791632 2023-11-21T18:09:46.796998+00:00 20000067.863000009209 29000000.017999980599 48000000.008000023663 22302961.988999959081 60269.756803234 2023-11-21T18:09:47.799391+00:00 20000067.860000010580 28999999.990000009537 48000000.002999961376 22302961.796999931335 60269.756814836 2023-11-21T18:09:48.801785+00:00 20000067.861999988556 28999999.972999989986 48000000.019000053406 22302961.832000020891 60269.756826437 2023-11-21T18:09:49.804188+00:00 20000067.861000001431 29000000.041000008583 47999999.982999980450 22302961.679000020027 60269.756837858 2023-11-21T18:09:50.790959+00:00 20000067.861999988556 28999999.999000009149 48000000.045999936759 22302961.924000021070 60269.756849641 2023-11-21T18:09:51.808975+00:00 20000067.861000001431 28999999.991000000387 47999999.929000020027 22302961.715000029653 60269.756861242 2023-11-21T18:09:52.811366+00:00 20000067.861000001431 28999999.985000010580 47999999.972000002861 22302961.725999951363 60269.756872664 2023-11-21T18:09:53.798134+00:00 20000067.865000009537 29000000.000999990851 48000000.037000060081 22302961.835000038147 60269.756884446 2023-11-21T18:09:54.816151+00:00 20000067.860000010580 29000000.008999999613 48000000.021999962628 22302962.294999960810 60269.756895867 2023-11-21T18:09:55.802921+00:00 20000067.857999980450 28999999.989999949932 47999999.973000049591 22302961.587000008672 60269.756907469 2023-11-21T18:09:56.805316+00:00 20000067.863000039011 28999999.997000098228 47999999.985000006855 22302961.945000048727 60269.756918996 2023-11-21T18:09:57.801204+00:00 20000067.861999988556 29000000.018000010401 48000000.058999903500 22302962.440999981016 60269.756930673 2023-11-21T18:09:58.810104+00:00 20000067.861000001431 28999999.996999979019 47999999.923000097275 22302961.969999909401 60269.756942018 2023-11-21T18:09:59.790368+00:00 20000067.861999988556 28999999.995999928564 48000000.110000006855 22302962.186000108719 60269.756953801 2023-11-21T18:10:00.808384+00:00 20000067.862999979407 28999999.997000098228 47999999.969999909401 22302961.769999980927 60269.756965478 2023-11-21T18:10:01.817279+00:00 20000067.858000040054 29000000.012999888510 48000000.009999990463 22302962.429000020027 60269.756976823 2023-11-21T18:10:02.797556+00:00 20000067.863999959081 28999999.978000041097 47999999.988999992609 22302962.728999968618 60269.756988606 2023-11-21T18:10:03.815572+00:00 20000067.860000010580 29000000.013000011444 48000000.001999996603 22302962.732999999076 60269.757000027 2023-11-21T18:10:04.802345+00:00 20000067.863000039011 28999999.977000001818 47999999.987000003457 22302961.977000001818 60269.757011629 2023-11-21T18:10:05.804741+00:00 20000067.860000010580 29000000.022999998182 47999999.968999981880 22302962.537999998778 60269.757023050 2023-11-21T18:10:06.791510+00:00 20000067.857999920845 28999999.968999978155 48000000.042000032961 22302962.348000001162 60269.757034833 2023-11-21T18:10:07.809524+00:00 20000067.861999988556 29000000.039000030607 47999999.961999982595 22302962.258000001311 60269.757046253 2023-11-21T18:10:08.796300+00:00 20000067.865000009537 29000000.000999931246 47999999.998000033200 22302962.750999990851 60269.757057855 2023-11-21T18:10:09.798700+00:00 20000067.861999988556 28999999.991000059992 47999999.995999991894 22302963.089999999851 60269.757069638 2023-11-21T18:10:10.816718+00:00 20000067.860000010580 28999999.993000030518 47999999.995999991894 22302962.940000001341 60269.757081059 2023-11-21T18:10:11.803492+00:00 20000067.861999988556 29000000.013000011444 48000000.033999979496 22302962.522000011057 60269.757092661 2023-11-21T18:10:12.805888+00:00 20000067.861000061035 28999999.991999980062 48000000.039999961853 22302962.991999980062 60269.757104082 2023-11-21T18:10:13.792661+00:00 20000067.861999988556 29000000.008000019938 47999999.925999999046 22302962.679000020027 60269.757115864 2023-11-21T18:10:14.810675+00:00 20000067.860999941826 28999999.992999911308 48000000.017000079155 22302962.961999978870 60269.757127285 2023-11-21T18:10:15.797449+00:00 20000067.861000061035 29000000.002000000328 48000000.041999943554 22302962.976000010967 60269.757138887 2023-11-21T18:10:16.799850+00:00 20000067.861999988556 29000000.011999998242 47999999.984000086784 22302962.823000010103 60269.757150489 2023-11-21T18:10:17.802246+00:00 20000067.861999988556 28999999.978999998420 47999999.996999979019 22302962.764999989420 60269.757162091 2023-11-21T18:10:18.804644+00:00 20000067.861999988556 29000000.017999991775 47999999.993999958038 22302963.137000020593 60269.757173693 2023-11-21T18:10:19.807042+00:00 20000067.858000040054 28999999.981999989599 48000000.001999966800 22302963.004999998957 60269.757185294 2023-11-21T18:10:20.809433+00:00 20000067.865000009537 29000000.008999999613 47999999.958000056446 22302962.607999980450 60269.757196896 2023-11-21T18:10:21.811823+00:00 20000067.860000010580 29000000.022000011057 48000000.080999970436 22302962.932999968529 60269.757208317 2023-11-21T18:10:22.798597+00:00 20000067.860000010580 28999999.984000001103 47999999.955000042915 22302963.217000011355 60269.757219919 2023-11-21T18:10:23.800998+00:00 20000067.861999988556 28999999.979999989271 47999999.978999972343 22302962.999000009149 60269.757231520 2023-11-21T18:10:24.803395+00:00 20000067.862999919802 29000000.007000029087 47999999.986000001431 22302962.991000000387 60269.757243123 2023-11-21T18:10:25.805799+00:00 20000067.859000090510 29000000.008999999613 48000000.024999998510 22302963.397999998182 60269.757254544 2023-11-21T18:10:26.792573+00:00 20000067.861999988556 28999999.982999980450 48000000.008999988437 22302963.085999969393 60269.757266326 2023-11-21T18:10:27.810584+00:00 20000067.863999959081 29000000.009999990463 48000000.001000016928 22302963.879999998957 60269.757277928 2023-11-21T18:10:28.812981+00:00 20000067.858000040054 29000000.023999989033 48000000.041000008583 22302963.137000080198 60269.757289349 2023-11-21T18:10:29.799756+00:00 20000067.862999919802 28999999.998000029474 48000000.011999987066 22302963.477999929339 60269.757300951 2023-11-21T18:10:30.802152+00:00 20000067.863000001758 28999999.981999989599 47999999.937999956310 22302963.907000061125 60269.757312553 2023-11-21T18:10:31.804553+00:00 20000067.859000001103 29000000.001999970526 48000000.056000046432 22302963.768000010401 60269.757324154 2023-11-21T18:10:32.806945+00:00 20000067.864999990910 29000000.021000031382 47999999.976999998093 22302963.371999979019 60269.757335575 2023-11-21T18:10:33.793706+00:00 20000067.859999999404 28999999.998999949545 47999999.981000013649 22302963.319999929518 60269.757347358 2023-11-21T18:10:34.811726+00:00 20000067.858000010252 28999999.998000029474 48000000.012999951839 22302963.090000029653 60269.757358779 2023-11-21T18:10:35.798500+00:00 20000067.864000011235 28999999.965999960899 47999999.948000006378 22302963.374000068754 60269.757370381 2023-11-21T18:10:36.800897+00:00 20000067.859000001103 29000000.008000019938 48000000.042999982834 22302963.539999961853 60269.757381983 2023-11-21T18:10:37.803293+00:00 20000067.864999979734 28999999.991000059992 47999999.983000040054 22302963.151999950409 60269.757393585 2023-11-21T18:10:38.805690+00:00 20000067.860000010580 29000000.018999930471 48000000.014999993145 22302963.729000091553 60269.757405186 2023-11-21T18:10:39.808079+00:00 20000067.859999980778 29000000.002000089735 47999999.972000002861 22302963.841999888420 60269.757416713 2023-11-21T18:10:40.803967+00:00 20000067.863000009209 28999999.985999941826 48000000.024999983609 22302963.720000028610 60269.757428390 2023-11-21T18:10:41.812867+00:00 20000067.860000010580 29000000.006999969482 48000000.001000046730 22302963.757000088692 60269.757439735 2023-11-21T18:10:42.793135+00:00 20000067.860999971628 28999999.981999989599 47999999.955999970436 22302963.901999950409 60269.757451518 2023-11-21T18:10:43.811144+00:00 20000067.863000039011 29000000.025000099093 48000000.088000059128 22302963.467999938875 60269.757462939 2023-11-21T18:10:44.797922+00:00 20000067.861000001431 28999999.988999959081 47999999.929999947548 22302963.730000019073 60269.757474541 2023-11-21T18:10:45.800318+00:00 20000067.861000001431 29000000.003000020981 48000000.006000041962 22302963.546000000089 60269.757486143 2023-11-21T18:10:46.802717+00:00 20000067.861000001431 28999999.983999971300 47999999.988999962807 22302963.728000041097 60269.757497744 2023-11-21T18:10:47.805111+00:00 20000067.862999979407 29000000.026999950409 48000000.033000007272 22302963.842999938875 60269.757509346 2023-11-21T18:10:48.807504+00:00 20000067.860000010580 28999999.990000009537 47999999.980999991298 22302963.953999999911 60269.757520767 2023-11-21T18:10:49.794277+00:00 20000067.863999959081 29000000.022000070661 47999999.966999992728 22302963.790000081062 60269.757532550 2023-11-21T18:10:50.812292+00:00 20000067.858000040054 28999999.991999980062 48000000.061000019312 22302963.883000019938 60269.757543971 2023-11-21T18:10:51.799068+00:00 20000067.862999979407 28999999.990999940783 47999999.990999996662 22302964.206000000238 60269.757555572 2023-11-21T18:10:52.801472+00:00 20000067.861999988556 29000000.000000000000 47999999.991999976337 22302963.849000010639 60269.757566994 2023-11-21T18:10:53.788243+00:00 20000067.864000018686 29000000.022999998182 48000000.017000019550 22302963.668999999762 60269.757578776 2023-11-21T18:10:54.806257+00:00 20000067.859000030905 28999999.984999999404 47999999.967999987304 22302963.956000000238 60269.757590378 2023-11-21T18:10:55.808648+00:00 20000067.861000001431 28999999.983000010252 48000000.046999990940 22302964.067000001669 60269.757601799 2023-11-21T18:10:56.795414+00:00 20000067.860000010580 29000000.015999998897 48000000.013000011444 22302963.828999981284 60269.757613582 2023-11-21T18:10:57.813430+00:00 20000067.861999988556 28999999.982999980450 47999999.976000010967 22302964.189000010490 60269.757625002 2023-11-21T18:10:58.800204+00:00 20000067.860999941826 29000000.013999998569 47999999.970999963582 22302964.398999989033 60269.757636604 2023-11-21T18:10:59.802606+00:00 20000067.864000078291 28999999.992000009865 48000000.027000069618 22302964.100000020117 60269.757648206 2023-11-21T18:11:00.804996+00:00 20000067.859999898821 29000000.004999998957 47999999.997999906540 22302964.487999979407 60269.757659808 2023-11-21T18:11:01.807385+00:00 20000067.861000061035 28999999.985000010580 47999999.967000007629 22302964.477000031620 60269.757671229 2023-11-21T18:11:02.794158+00:00 20000067.860999941826 29000000.013000011444 48000000.035000093281 22302964.051999989897 60269.757682831 2023-11-21T18:11:03.796548+00:00 20000067.861000061035 28999999.991999980062 47999999.990999937057 22302964.592999991030 60269.757694613 2023-11-21T18:11:04.814566+00:00 20000067.863000039011 29000000.018000010401 47999999.991999976337 22302964.215000029653 60269.757706034 2023-11-21T18:11:05.801345+00:00 20000067.859999898821 28999999.977999988943 48000000.009999990463 22302964.116000000387 60269.757717636 2023-11-21T18:11:06.803748+00:00 20000067.864000078291 28999999.994000021368 47999999.993000030518 22302964.514999989420 60269.757729238 2023-11-21T18:11:07.806142+00:00 20000067.857999920845 29000000.015999969095 47999999.927000053227 22302964.196999970824 60269.757740839 2023-11-21T18:11:08.808530+00:00 20000067.863000039011 29000000.008000019938 48000000.083999991417 22302964.726000010967 60269.757752260 2023-11-21T18:11:09.795303+00:00 20000067.861000061035 29000000.007000029087 48000000.016999997199 22302964.162999991328 60269.757763862 2023-11-21T18:11:10.797698+00:00 20000067.861999988556 28999999.980000019073 47999999.994999997318 22302964.922000050545 60269.757775464 2023-11-21T18:11:11.800091+00:00 20000067.861999988556 29000000.003999948502 47999999.940000012517 22302964.751999970526 60269.757787066 2023-11-21T18:11:12.802489+00:00 20000067.858999971300 29000000.003999948502 48000000.023000001907 22302964.611999988556 60269.757798668 2023-11-21T18:11:13.804891+00:00 20000067.865000009537 28999999.993000030518 48000000.030999988317 22302964.870000001043 60269.757810269 2023-11-21T18:11:14.807283+00:00 20000067.860000010580 29000000.014000058174 47999999.987999983132 22302965.155000030994 60269.757821871 2023-11-21T18:11:15.809675+00:00 20000067.860000010580 28999999.983999971300 47999999.972000002861 22302964.662999991328 60269.757833292 2023-11-21T18:11:16.796441+00:00 20000067.860999941826 29000000.009999990463 48000000.024000048637 22302964.480999950320 60269.757844894 2023-11-21T18:11:17.798835+00:00 20000067.860000010580 28999999.985999941826 48000000.017999947071 22302964.736000061035 60269.757856496 2023-11-21T18:11:18.801232+00:00 20000067.861000061035 29000000.027000069618 48000000.006000041962 22302964.712000008672 60269.757868098 2023-11-21T18:11:19.803627+00:00 20000067.862999919802 28999999.985999941826 47999999.997000038624 22302965.266999959946 60269.757879624 2023-11-21T18:11:20.799523+00:00 20000067.863000039011 29000000.003000020981 47999999.984999902546 22302964.942000031471 60269.757891301 2023-11-21T18:11:21.808426+00:00 20000067.861000061035 28999999.996000051498 47999999.981000073254 22302965.462999939919 60269.757902903 2023-11-21T18:11:22.810818+00:00 20000067.859999898821 28999999.996999979019 47999999.988000042737 22302965.248000029474 60269.757914430 2023-11-21T18:11:23.806709+00:00 20000067.859999999404 28999999.985000010580 47999999.955999970436 22302965.644000049680 60269.757926106 2023-11-21T18:11:24.815609+00:00 20000067.863000001758 29000000.013999938965 48000000.074999928474 22302964.620000001043 60269.757937452 2023-11-21T18:11:25.795880+00:00 20000067.863000001758 29000000.022000070661 48000000.011000037193 22302965.225999951363 60269.757949235 2023-11-21T18:11:26.813900+00:00 20000067.860000010580 28999999.972999930382 47999999.952000021935 22302965.220000028610 60269.757960656 2023-11-21T18:11:27.800666+00:00 20000067.861000001431 29000000.022999998182 48000000.003999948502 22302965.574999928474 60269.757972258 2023-11-21T18:11:28.803067+00:00 20000067.861999988556 28999999.963000059128 48000000.029000036418 22302965.270000100136 60269.757983679 2023-11-21T18:11:29.789843+00:00 20000067.864000011235 29000000.004000000656 47999999.962999939919 22302965.815999981016 60269.757995461 2023-11-21T18:11:30.807860+00:00 20000067.859999980778 29000000.022000011057 47999999.996000051498 22302964.904999971390 60269.758007063 2023-11-21T18:11:31.810253+00:00 20000067.863000009209 29000000.009999990463 48000000.041000008583 22302964.758000019938 60269.758018484 2023-11-21T18:11:32.797025+00:00 20000067.859000001103 28999999.982000008225 47999999.951999999583 22302965.302999969572 60269.758030267 2023-11-21T18:11:33.815040+00:00 20000067.862000018358 28999999.988000009209 48000000.076000012457 22302965.449000000954 60269.758041688 2023-11-21T18:11:34.801824+00:00 20000067.861000001431 29000000.008999999613 47999999.923000007868 22302965.416000008583 60269.758053290 2023-11-21T18:11:35.804221+00:00 20000067.863999988884 29000000.009999990463 48000000.051999993622 22302965.825999978930 60269.758064711 2023-11-21T18:11:36.790994+00:00 20000067.859000001103 29000000.000000000000 48000000.005000032485 22302965.629999998957 60269.758076493 2023-11-21T18:11:37.809009+00:00 20000067.861999988556 28999999.985000010580 47999999.949000000954 22302965.407999988645 60269.758087914 2023-11-21T18:11:38.795779+00:00 20000067.859000030905 29000000.015999969095 48000000.024999983609 22302965.483999971300 60269.758099516 2023-11-21T18:11:39.798176+00:00 20000067.861999988556 28999999.994000021368 47999999.954999983311 22302965.372000001371 60269.758111299 2023-11-21T18:11:40.816194+00:00 20000067.861999988556 28999999.995999988168 48000000.082000017166 22302965.589999999851 60269.758122720 2023-11-21T18:11:41.802971+00:00 20000067.863000039011 28999999.995999988168 47999999.989000022411 22302965.378000009805 60269.758134321 2023-11-21T18:11:42.805368+00:00 20000067.860999941826 29000000.007000029087 48000000.000000000000 22302965.731999989599 60269.758145742 2023-11-21T18:11:43.792136+00:00 20000067.861000001431 29000000.008999999613 47999999.972999930382 22302965.826000008732 60269.758157525 2023-11-21T18:11:44.810150+00:00 20000067.860000010580 28999999.973999980837 48000000.060000061989 22302965.470999989659 60269.758168946 2023-11-21T18:11:45.796922+00:00 20000067.861999988556 29000000.026000019163 47999999.934999942780 22302966.238000009209 60269.758180548 2023-11-21T18:11:46.799322+00:00 20000067.860000010580 28999999.993000030518 47999999.996000051498 22302965.914000000805 60269.758192149 2023-11-21T18:11:47.801718+00:00 20000067.863000039011 29000000.010999921709 48000000.054999947548 22302965.661000009626 60269.758203751 2023-11-21T18:11:48.804112+00:00 20000067.859999950975 28999999.991999980062 47999999.942000031471 22302966.134999990463 60269.758215353 2023-11-21T18:11:49.806501+00:00 20000067.861999988556 28999999.999000068754 48000000.052999973297 22302965.528999980539 60269.758226774 2023-11-21T18:11:50.793272+00:00 20000067.863000039011 28999999.995999928564 47999999.924000017345 22302965.677000019699 60269.758238557 2023-11-21T18:11:51.811287+00:00 20000067.861999988556 29000000.002000089735 48000000.067000031471 22302965.555000010878 60269.758249978 2023-11-21T18:11:52.798065+00:00 20000067.861999988556 28999999.995000001043 47999999.950999982655 22302966.205999970436 60269.758261579 2023-11-21T18:11:53.800457+00:00 20000067.858999971300 28999999.985999941826 47999999.993000030518 22302965.642000019550 60269.758273181 2023-11-21T18:11:54.802848+00:00 20000067.864000078291 29000000.014000058174 48000000.054999999702 22302965.924000021070 60269.758284783 2023-11-21T18:11:55.805246+00:00 20000067.862999919802 29000000.014999989420 47999999.964000001550 22302965.833000000566 60269.758296204 2023-11-21T18:11:56.792015+00:00 20000067.859000090510 28999999.988999959081 48000000.033999986947 22302966.060999989510 60269.758307986 2023-11-21T18:11:57.810032+00:00 20000067.860999941826 29000000.013000011444 47999999.983999997377 22302966.138999998569 60269.758319588 2023-11-21T18:11:58.812426+00:00 20000067.860000010580 28999999.983000040054 48000000.000000000000 22302966.226000010967 60269.758331009 2023-11-21T18:11:59.799192+00:00 20000067.861999988556 29000000.004999998957 48000000.023000031710 22302966.120999988168 60269.758342611 2023-11-21T18:12:00.801575+00:00 20000067.861000061035 29000000.005999919027 48000000.012999951839 22302966.297999981791 60269.758354213 2023-11-21T18:12:01.803973+00:00 20000067.861999988556 28999999.994000080973 47999999.959000051022 22302966.871999979019 60269.758365815 2023-11-21T18:12:02.806372+00:00 20000067.862999919802 29000000.010999921709 47999999.984999947250 22302966.741000000387 60269.758377341 2023-11-21T18:12:03.802255+00:00 20000067.862000111490 29000000.004999998957 47999999.981000013649 22302966.374000068754 60269.758389018 2023-11-21T18:12:04.811150+00:00 20000067.857999920845 28999999.986999988556 48000000.055000007153 22302967.486999988556 60269.758400364 2023-11-21T18:12:05.791418+00:00 20000067.861999988556 28999999.997000098228 47999999.985000006855 22302967.120999928564 60269.758412146 2023-11-21T18:12:06.809433+00:00 20000067.861999988556 29000000.017999999225 47999999.981999993324 22302967.361000061035 60269.758423748 2023-11-21T18:12:07.811833+00:00 20000067.861000061035 28999999.982999999076 47999999.978999972343 22302966.654999971390 60269.758435169 2023-11-21T18:12:08.798616+00:00 20000067.861999988556 28999999.993000000715 48000000.069000013173 22302966.771000031382 60269.758446771 2023-11-21T18:12:09.801009+00:00 20000067.860000010580 29000000.010000009090 47999999.985000006855 22302966.733999971300 60269.758458373 2023-11-21T18:12:10.803398+00:00 20000067.865000009537 28999999.977000001818 47999999.929999947548 22302966.638000011444 60269.758469975 2023-11-21T18:12:11.805792+00:00 20000067.860000010580 29000000.011999990791 48000000.044000029564 22302966.671000000089 60269.758481395 2023-11-21T18:12:12.792564+00:00 20000067.860999941826 29000000.013999998569 48000000.052000053227 22302967.151999950409 60269.758493178 2023-11-21T18:12:13.810581+00:00 20000067.861000061035 28999999.999000009149 47999999.930999986827 22302966.694000009447 60269.758504599 2023-11-21T18:12:14.797356+00:00 20000067.860000010580 28999999.990999970585 48000000.019999980927 22302967.119000080973 60269.758516201 2023-11-21T18:12:15.799753+00:00 20000067.864999890327 29000000.016000028700 48000000.019999980927 22302967.046000000089 60269.758527803 2023-11-21T18:12:16.802150+00:00 20000067.859000090510 28999999.980000019073 47999999.957999996841 22302967.775999899954 60269.758539404 2023-11-21T18:12:17.804542+00:00 20000067.859999999404 29000000.017999950796 48000000.023999996483 22302967.312000039965 60269.758551006 2023-11-21T18:12:18.806936+00:00 20000067.864999998361 28999999.970000028610 47999999.961000002921 22302967.134000059217 60269.758562427 2023-11-21T18:12:19.793703+00:00 20000067.859999988228 29000000.028999980539 48000000.034999996424 22302967.066999908537 60269.758574210 2023-11-21T18:12:20.811716+00:00 20000067.861000001431 28999999.999000009149 48000000.031000018120 22302967.410000089556 60269.758585631 2023-11-21T18:12:21.798487+00:00 20000067.861999999732 28999999.987999979407 47999999.952999979258 22302967.108999971300 60269.758597232 2023-11-21T18:12:22.800886+00:00 20000067.857999999076 28999999.996000051498 48000000.027999997139 22302966.861999988556 60269.758608654 2023-11-21T18:12:23.787664+00:00 20000067.863000020385 29000000.007999960333 47999999.988000042737 22302967.171000000089 60269.758620436 2023-11-21T18:12:24.805677+00:00 20000067.861999988556 29000000.001000050455 48000000.002999961376 22302966.870000001043 60269.758632038 2023-11-21T18:12:25.808072+00:00 20000067.861000001431 28999999.985000010580 47999999.986000001431 22302966.355999950320 60269.758643459 2023-11-21T18:12:26.794844+00:00 20000067.863999988884 29000000.016999959946 48000000.054000020027 22302966.838000059128 60269.758655242 2023-11-21T18:12:27.812858+00:00 20000067.861000001431 28999999.990000009537 47999999.972000002861 22302967.447000000626 60269.758666662 2023-11-21T18:12:28.799635+00:00 20000067.861999988556 29000000.008000019938 48000000.042999982834 22302967.576000001281 60269.758678264 2023-11-21T18:12:29.802029+00:00 20000067.859000030905 28999999.995000001043 47999999.954000003636 22302967.070000000298 60269.758689866 2023-11-21T18:12:30.804424+00:00 20000067.863000009209 28999999.995999928564 47999999.986000061035 22302967.328999999911 60269.758701468 2023-11-21T18:12:31.806817+00:00 20000067.861000001431 29000000.008000019938 48000000.020999908447 22302967.434000000358 60269.758712889 2023-11-21T18:12:32.793594+00:00 20000067.861999988556 28999999.971000079066 47999999.971000082791 22302967.396000001580 60269.758724491 2023-11-21T18:12:33.795985+00:00 20000067.861999988556 29000000.048999909312 48000000.047999978065 22302967.701000008732 60269.758736273 2023-11-21T18:12:34.814000+00:00 20000067.857999980450 28999999.967000011355 47999999.981999993324 22302967.698000010103 60269.758747694 2023-11-21T18:12:35.800780+00:00 20000067.867000039667 28999999.994000080973 47999999.963999986649 22302967.910999979824 60269.758759296 2023-11-21T18:12:36.803176+00:00 20000067.856999989599 29000000.023999929428 48000000.027999997139 22302967.969999998808 60269.758770898 2023-11-21T18:12:37.805575+00:00 20000067.861999988556 28999999.995000001043 47999999.983999967575 22302967.763999998569 60269.758782499 2023-11-21T18:12:38.807973+00:00 20000067.860000010580 29000000.016999959946 47999999.975000016391 22302968.006999999285 60269.758793921 2023-11-21T18:12:39.794741+00:00 20000067.863999959081 28999999.984000090510 48000000.051000006497 22302968.282999988645 60269.758805522 2023-11-21T18:12:40.797134+00:00 20000067.861000001431 29000000.004999998957 47999999.986000001431 22302967.435999989510 60269.758817124 2023-11-21T18:12:41.799530+00:00 20000067.861000001431 28999999.998999949545 48000000.016000002623 22302967.975000020117 60269.758828726 2023-11-21T18:12:42.801923+00:00 20000067.860000010580 28999999.986999988556 47999999.981000013649 22302967.518000010401 60269.758840328 2023-11-21T18:12:43.804321+00:00 20000067.862000048161 28999999.995999999344 47999999.967000007629 22302968.111999988556 60269.758851930 2023-11-21T18:12:44.806717+00:00 20000067.858999971300 29000000.004999998957 48000000.052999973297 22302967.630999978632 60269.758863532 2023-11-21T18:12:45.809111+00:00 20000067.863999959081 29000000.008000001311 47999999.928000032902 22302968.056000050157 60269.758875058 2023-11-21T18:12:46.804995+00:00 20000067.861000061035 28999999.990000009537 48000000.043999969959 22302967.440000001341 60269.758886660 2023-11-21T18:12:47.807387+00:00 20000067.861999988556 29000000.021999981254 47999999.996999979019 22302968.246999979019 60269.758898080 2023-11-21T18:12:48.794164+00:00 20000067.860999941826 28999999.988000009209 47999999.964000053704 22302967.862999979407 60269.758909682 2023-11-21T18:12:49.796561+00:00 20000067.861000061035 29000000.016999989748 48000000.045000016689 22302967.378000020981 60269.758921284 2023-11-21T18:12:50.798960+00:00 20000067.860999941826 28999999.969999998808 47999999.990999937057 22302967.843000050634 60269.758932886 2023-11-21T18:12:51.801360+00:00 20000067.861000061035 29000000.019000019878 48000000.011000037193 22302967.897999998182 60269.758944307 2023-11-21T18:12:52.788130+00:00 20000067.863999959081 28999999.995999988168 47999999.993000030518 22302967.725999951363 60269.758956090 2023-11-21T18:12:53.806146+00:00 20000067.856999989599 28999999.962999999523 47999999.987999923527 22302968.118999961764 60269.758967692 2023-11-21T18:12:54.808540+00:00 20000067.866999980062 29000000.028000000864 47999999.998000033200 22302967.741000059992 60269.758979112 2023-11-21T18:12:55.795316+00:00 20000067.860000010580 28999999.999000009149 48000000.006999969482 22302968.435999989510 60269.758990714 2023-11-21T18:12:56.797709+00:00 20000067.861000061035 29000000.005999978632 48000000.055000066757 22302967.980000019073 60269.759002316 2023-11-21T18:12:57.800109+00:00 20000067.857999920845 29000000.000000000000 47999999.967000007629 22302968.366999980062 60269.759013918 2023-11-21T18:12:58.802508+00:00 20000067.863000039011 28999999.984000030905 48000000.001999966800 22302968.317000031471 60269.759025339 2023-11-21T18:12:59.789275+00:00 20000067.861999988556 29000000.020999971777 47999999.983000040054 22302968.551999930292 60269.759037121 2023-11-21T18:13:00.807281+00:00 20000067.861000061035 29000000.005000051111 48000000.023000001907 22302968.154000040144 60269.759048542 2023-11-21T18:13:01.794055+00:00 20000067.861999988556 29000000.007999900728 47999999.991999998689 22302968.110999941826 60269.759060144 2023-11-21T18:13:02.796451+00:00 20000067.865000009537 29000000.006000038236 48000000.015000000596 22302968.351000070572 60269.759071927 2023-11-21T18:13:03.814467+00:00 20000067.857999920845 28999999.968999978155 47999999.899999991059 22302968.528999920934 60269.759083348 2023-11-21T18:13:04.801245+00:00 20000067.864000078291 29000000.011000040919 48000000.094999998808 22302968.137000080198 60269.759094950 2023-11-21T18:13:05.803642+00:00 20000067.858999971300 28999999.983999971300 48000000.016000002623 22302968.333999991417 60269.759106371 2023-11-21T18:13:06.790419+00:00 20000067.861999988556 29000000.019000049680 47999999.976000010967 22302968.822000030428 60269.759118153 2023-11-21T18:13:07.808428+00:00 20000067.860999941826 28999999.995000001043 48000000.026000022888 22302968.415999889374 60269.759129574 2023-11-21T18:13:08.795201+00:00 20000067.861999988556 28999999.980000019073 47999999.949999988079 22302968.675000071526 60269.759141176 2023-11-21T18:13:09.797598+00:00 20000067.862000111490 29000000.042999979109 48000000.005000002682 22302968.606999989599 60269.759152777 2023-11-21T18:13:10.799991+00:00 20000067.858999971300 28999999.973999980837 47999999.996999979019 22302968.562000039965 60269.759164379 2023-11-21T18:13:11.802387+00:00 20000067.861999999732 28999999.981999989599 48000000.012000016868 22302969.013999938965 60269.759175981 2023-11-21T18:13:12.804784+00:00 20000067.861000001431 29000000.029000040144 48000000.009999990463 22302968.200000051409 60269.759187402 2023-11-21T18:13:13.791556+00:00 20000067.861999999732 28999999.987999919802 47999999.934000022709 22302968.600000020117 60269.759199185 2023-11-21T18:13:14.809573+00:00 20000067.859000008553 29000000.006000038236 48000000.006999969482 22302968.533999919891 60269.759210606 2023-11-21T18:13:15.796342+00:00 20000067.864999990910 29000000.013999938965 48000000.045999996364 22302968.495000001043 60269.759222208 2023-11-21T18:13:16.798734+00:00 20000067.859999999404 28999999.986000061035 48000000.055999986827 22302968.482999999076 60269.759233810 2023-11-21T18:13:17.801135+00:00 20000067.862999990582 29000000.004999998957 47999999.949000000954 22302968.438000001013 60269.759245411 2023-11-21T18:13:18.803536+00:00 20000067.863000009209 29000000.004999998957 47999999.991999976337 22302968.362999990582 60269.759256832 2023-11-21T18:13:19.790302+00:00 20000067.856999989599 28999999.973999980837 47999999.953000068665 22302969.065000008792 60269.759268434 2023-11-21T18:13:20.792693+00:00 20000067.863000009209 29000000.026999998838 48000000.082999937236 22302968.682999979705 60269.759280217 2023-11-21T18:13:21.810715+00:00 20000067.862000018358 28999999.988000001758 47999999.970999963582 22302968.256999999285 60269.759291638 2023-11-21T18:13:22.797485+00:00 20000067.859999980778 29000000.011999990791 48000000.038000106812 22302969.033000018448 60269.759303239 2023-11-21T18:13:23.799878+00:00 20000067.863000009209 28999999.986999999732 47999999.925999999046 22302968.692000001669 60269.759314841 2023-11-21T18:13:24.802275+00:00 20000067.860000010580 28999999.993000000715 48000000.060000002384 22302969.095999989659 60269.759326443 2023-11-21T18:13:25.804675+00:00 20000067.861000001431 28999999.995000001043 47999999.959999993443 22302969.164000000805 60269.759337970 2023-11-21T18:13:26.800561+00:00 20000067.863999959081 29000000.009999990463 47999999.997000008821 22302969.464000020176 60269.759349647 2023-11-21T18:13:27.809460+00:00 20000067.856000009924 28999999.983000010252 48000000.037999987602 22302969.648999989033 60269.759360992 2023-11-21T18:13:28.789721+00:00 20000067.866000000387 29000000.010000020266 47999999.962999999523 22302969.790000021458 60269.759372775 2023-11-21T18:13:29.807734+00:00 20000067.861999988556 29000000.010999981314 47999999.989000022411 22302969.341999951750 60269.759384376 2023-11-21T18:13:30.810131+00:00 20000067.860000010580 28999999.981999989599 48000000.016999959946 22302969.592000011355 60269.759395798 2023-11-21T18:13:31.796908+00:00 20000067.863000039011 29000000.010999981314 48000000.055000007153 22302969.180000010878 60269.759407399 2023-11-21T18:13:32.799306+00:00 20000067.858999971300 28999999.971000019461 47999999.898999989033 22302969.583000000566 60269.759419001 2023-11-21T18:13:33.801703+00:00 20000067.861999988556 29000000.036000009626 48000000.052000053227 22302969.180999990553 60269.759430603 2023-11-21T18:13:34.804097+00:00 20000067.861000001431 28999999.990000009537 47999999.973999977112 22302969.146000031382 60269.759442024 2023-11-21T18:13:35.790866+00:00 20000067.862000048161 29000000.005999978632 48000000.055999986827 22302969.061999980360 60269.759453807 2023-11-21T18:13:36.808881+00:00 20000067.861999988556 29000000.012000020593 47999999.986999988556 22302969.528999980539 60269.759465227 2023-11-21T18:13:37.795653+00:00 20000067.860000010580 28999999.975999951363 48000000.029000036418 22302969.216000020504 60269.759476829 2023-11-21T18:13:38.798052+00:00 20000067.862999919802 29000000.029999971390 47999999.937000043690 22302969.304000020027 60269.759488431 2023-11-21T18:13:39.800449+00:00 20000067.861000061035 28999999.980000019073 48000000.008999936283 22302969.587999939919 60269.759500033 2023-11-21T18:13:40.802846+00:00 20000067.861999988556 28999999.986000061035 47999999.957999937236 22302969.036000009626 60269.759511635 2023-11-21T18:13:41.805238+00:00 20000067.861000061035 29000000.016000028700 48000000.077000021935 22302969.562000039965 60269.759523056 2023-11-21T18:13:42.792013+00:00 20000067.860999941826 29000000.000999931246 47999999.920999996364 22302969.595000028610 60269.759534838 2023-11-21T18:13:43.810026+00:00 20000067.863000039011 29000000.001999970526 48000000.085000038147 22302969.344999909401 60269.759546259 2023-11-21T18:13:44.796798+00:00 20000067.858999971300 28999999.983000040054 47999999.934000022709 22302969.805000070482 60269.759557861 2023-11-21T18:13:45.799198+00:00 20000067.861999988556 29000000.004999998957 48000000.000999927521 22302970.013999938965 60269.759569282 2023-11-21T18:13:46.785972+00:00 20000067.861999988556 29000000.016000028700 48000000.026000007987 22302969.828999999911 60269.759581065 2023-11-21T18:13:47.803988+00:00 20000067.861999988556 28999999.982999920845 47999999.994999989867 22302969.731000069529 60269.759592666 2023-11-21T18:13:48.806384+00:00 20000067.859000090510 29000000.017000079155 48000000.010000012815 22302969.338999990374 60269.759604088 2023-11-21T18:13:49.793162+00:00 20000067.863999959081 28999999.996999979019 48000000.004000008106 22302970.126000050455 60269.759615870 2023-11-21T18:13:50.811174+00:00 20000067.861999988556 29000000.016999959946 47999999.995999962091 22302969.973999980837 60269.759627291 2023-11-21T18:13:51.797943+00:00 20000067.856999989599 28999999.952000018209 47999999.994000017643 22302969.850000020117 60269.759638893 2023-11-21T18:13:52.800344+00:00 20000067.861999988556 29000000.022999998182 48000000.014999993145 22302970.172999981791 60269.759650314 2023-11-21T18:13:53.787115+00:00 20000067.861999988556 29000000.004999998957 48000000.026000022888 22302970.504999998957 60269.759662096 2023-11-21T18:13:54.805128+00:00 20000067.861999988556 28999999.978000041097 47999999.915000021458 22302970.138999938965 60269.759673517 2023-11-21T18:13:55.791907+00:00 20000067.861000061035 29000000.032999988645 48000000.053999960423 22302969.947000030428 60269.759685119 2023-11-21T18:13:56.794297+00:00 20000067.862999919802 29000000.000000000000 47999999.990000069141 22302970.083000060171 60269.759696902 2023-11-21T18:13:57.812309+00:00 20000067.860000010580 28999999.969999998808 48000000.019999980927 22302969.813999891281 60269.759708323 2023-11-21T18:13:58.799085+00:00 20000067.861999988556 29000000.030999999493 47999999.981999993324 22302970.295000080019 60269.759719925 2023-11-21T18:13:59.801479+00:00 20000067.860000010580 28999999.966999989003 48000000.013999938965 22302970.032999988645 60269.759731526 2023-11-21T18:14:00.803871+00:00 20000067.864000078291 29000000.021000009030 47999999.978000037372 22302969.695999979973 60269.759743128 2023-11-21T18:14:01.806266+00:00 20000067.861999988556 28999999.987999979407 48000000.014999993145 22302969.812999960035 60269.759754549 2023-11-21T18:14:02.793037+00:00 20000067.860000010580 28999999.996000021696 48000000.023000001907 22302970.610000010580 60269.759766151 2023-11-21T18:14:03.795429+00:00 20000067.859999898821 29000000.008999999613 47999999.978999972343 22302969.883999999613 60269.759777753 2023-11-21T18:14:04.797823+00:00 20000067.864000078291 28999999.984999980778 47999999.980000019073 22302970.000999998301 60269.759789354 2023-11-21T18:14:05.800219+00:00 20000067.859000001103 29000000.017999980599 48000000.011999957263 22302969.982999999076 60269.759800956 2023-11-21T18:14:06.802615+00:00 20000067.863000009209 28999999.973000049591 47999999.981000073254 22302970.010000009090 60269.759812558 2023-11-21T18:14:07.805015+00:00 20000067.863000001758 29000000.034999970347 48000000.009999990463 22302970.353000000119 60269.759824160 2023-11-21T18:14:08.807411+00:00 20000067.861000001431 29000000.000000000000 48000000.041000001132 22302970.988000009209 60269.759835687 2023-11-21T18:14:09.803298+00:00 20000067.861000001431 28999999.972999989986 47999999.954000003636 22302969.960999999195 60269.759847288 2023-11-21T18:14:10.805692+00:00 20000067.859000001103 29000000.018000010401 48000000.038000002503 22302970.113999988884 60269.759858709 2023-11-21T18:14:11.792464+00:00 20000067.863000009209 28999999.998000029474 47999999.981999993324 22302970.361000001431 60269.759870311 2023-11-21T18:14:12.794859+00:00 20000067.861999988556 29000000.013000011444 48000000.001999996603 22302970.418999999762 60269.759881913 2023-11-21T18:14:13.797256+00:00 20000067.861000001431 28999999.989999949932 47999999.937999993563 22302969.958000000566 60269.759893515 2023-11-21T18:14:14.799656+00:00 20000067.860000010580 28999999.991000000387 48000000.049000017345 22302970.103000018746 60269.759905117 2023-11-21T18:14:15.802053+00:00 20000067.866000000387 28999999.998000029474 47999999.993999958038 22302971.159999970347 60269.759916718 2023-11-21T18:14:16.804452+00:00 20000067.856999989599 29000000.013000011444 47999999.978000037372 22302970.326000031084 60269.759928320 2023-11-21T18:14:17.806847+00:00 20000067.861000001431 29000000.013000011444 48000000.041000008583 22302970.354999959469 60269.759939741 2023-11-21T18:14:18.793618+00:00 20000067.861999988556 28999999.972999930382 48000000.030999958515 22302970.837000008672 60269.759951343 2023-11-21T18:14:19.796012+00:00 20000067.863000039011 29000000.018000010401 47999999.996999979019 22302970.695999979973 60269.759962944 2023-11-21T18:14:20.798410+00:00 20000067.859999950975 28999999.997000098228 47999999.989000082016 22302970.815000001341 60269.759974546 2023-11-21T18:14:21.800803+00:00 20000067.864000018686 29000000.010999921709 47999999.963999986649 22302970.674000021070 60269.759985968 2023-11-21T18:14:22.787576+00:00 20000067.861000001431 29000000.000000000000 48000000.028999917209 22302970.791999999434 60269.759997750 2023-11-21T18:14:23.805590+00:00 20000067.861999988556 28999999.978000041097 47999999.989000082016 22302970.394999980927 60269.760009352 2023-11-21T18:14:24.807984+00:00 20000067.860000010580 29000000.008999940008 47999999.995999932289 22302970.714000049978 60269.760020773 2023-11-21T18:14:25.794757+00:00 20000067.861000001431 28999999.993000030518 47999999.955999970436 22302970.825999978930 60269.760032374 2023-11-21T18:14:26.797146+00:00 20000067.860000010580 28999999.988999959081 48000000.091000080109 22302970.490000009537 60269.760043976 2023-11-21T18:14:27.799542+00:00 20000067.861999988556 29000000.019000049680 47999999.949999928474 22302970.863000039011 60269.760055578 2023-11-21T18:14:28.801942+00:00 20000067.862999979407 28999999.991999980062 48000000.000000000000 22302971.003999948502 60269.760066999 2023-11-21T18:14:29.788717+00:00 20000067.859000030905 28999999.995000001043 48000000.011000037193 22302971.284000039101 60269.760078782 2023-11-21T18:14:30.806731+00:00 20000067.863000039011 29000000.019999980927 48000000.009999990463 22302970.638000011444 60269.760090203 2023-11-21T18:14:31.793505+00:00 20000067.859999898821 28999999.996999979019 48000000.001999996603 22302970.772999998182 60269.760101805 2023-11-21T18:14:32.795895+00:00 20000067.863000039011 29000000.009999990463 48000000.003999993205 22302971.617999911308 60269.760113587 2023-11-21T18:14:33.813904+00:00 20000067.861000061035 28999999.983000040054 47999999.983999997377 22302971.318000078201 60269.760125008 2023-11-21T18:14:34.800677+00:00 20000067.860999941826 29000000.030999999493 48000000.029000006616 22302971.220999959856 60269.760136610 2023-11-21T18:14:35.803079+00:00 20000067.861000061035 28999999.942999999970 47999999.942999988794 22302970.786000009626 60269.760148031 2023-11-21T18:14:36.789847+00:00 20000067.861999988556 29000000.022000011057 48000000.041000008583 22302971.133000019938 60269.760159813 2023-11-21T18:14:37.807860+00:00 20000067.860999941826 29000000.013999998569 47999999.995999991894 22302971.174999948591 60269.760171234 2023-11-21T18:14:38.794630+00:00 20000067.861999988556 28999999.979999989271 47999999.954000003636 22302971.139000058174 60269.760182836 2023-11-21T18:14:39.797021+00:00 20000067.863000039011 29000000.029000010341 48000000.055000007153 22302971.470999959856 60269.760194438 2023-11-21T18:14:40.799410+00:00 20000067.858999971300 28999999.984000001103 48000000.005999982357 22302971.125000000000 60269.760206040 2023-11-21T18:14:41.801812+00:00 20000067.861000061035 28999999.998999979347 48000000.031000077724 22302971.365000009537 60269.760217641 2023-11-21T18:14:42.804212+00:00 20000067.862999919802 29000000.000000029802 48000000.015999913216 22302971.480000019073 60269.760229062 2023-11-21T18:14:43.790981+00:00 20000067.861000061035 29000000.023999989033 47999999.876999966800 22302971.904000040144 60269.760240845 2023-11-21T18:14:44.808998+00:00 20000067.860999941826 28999999.980000019073 48000000.045000076294 22302971.610999941826 60269.760252266 2023-11-21T18:14:45.795769+00:00 20000067.863000039011 29000000.000000000000 47999999.972000002861 22302970.998000029474 60269.760263868 2023-11-21T18:14:46.798167+00:00 20000067.858999971300 29000000.000000000000 48000000.083999991417 22302971.671999931335 60269.760275469 2023-11-21T18:14:47.800553+00:00 20000067.862000111490 28999999.979999959469 47999999.945999979973 22302971.979000091553 60269.760287071 2023-11-21T18:14:48.802946+00:00 20000067.860999941826 29000000.014999989420 48000000.019999980927 22302971.607999920845 60269.760298598 2023-11-21T18:14:49.798835+00:00 20000067.861999988556 28999999.993000030518 47999999.983000040054 22302971.254000071436 60269.760310199 2023-11-21T18:14:50.801228+00:00 20000067.861999988556 29000000.022000011057 48000000.021000027657 22302971.610999941826 60269.760321876 2023-11-21T18:14:51.810125+00:00 20000067.861999988556 28999999.981999989599 47999999.998999953270 22302971.767000079155 60269.760333222 2023-11-21T18:14:52.790389+00:00 20000067.861999988556 29000000.026999950409 48000000.006000041962 22302971.798999998719 60269.760345004 2023-11-21T18:14:53.808406+00:00 20000067.859000090510 28999999.963999990374 47999999.971000008285 22302971.650000009686 60269.760356426 2023-11-21T18:14:54.795180+00:00 20000067.862999919802 29000000.014000058174 48000000.067999988794 22302971.636999998242 60269.760368028 2023-11-21T18:14:55.797578+00:00 20000067.859000090510 29000000.006999969482 47999999.976000003517 22302971.862999990582 60269.760379629 2023-11-21T18:14:56.799977+00:00 20000067.863999959081 28999999.977000001818 47999999.946000009775 22302971.776000011712 60269.760391231 2023-11-21T18:14:57.802369+00:00 20000067.860000010580 28999999.994000080973 47999999.986000001431 22302972.205999989063 60269.760402652 2023-11-21T18:14:58.789144+00:00 20000067.861999999732 28999999.997999910265 48000000.041000008583 22302971.831000000238 60269.760414435 2023-11-21T18:14:59.807161+00:00 20000067.859999999404 28999999.998000029474 47999999.967000007629 22302972.194000009447 60269.760426037 2023-11-21T18:15:00.809552+00:00 20000067.861999999732 29000000.034000039101 48000000.049999952316 22302972.687999989837 60269.760437457 2023-11-21T18:15:01.796323+00:00 20000067.861000001431 29000000.005999919027 47999999.990000009537 22302971.855000019073 60269.760449171 2023-11-21T18:15:02.808400+00:00 20000067.861000001431 28999999.993000030518 47999999.978000037372 22302971.546000000089 60269.760460674 2023-11-21T18:15:03.802271+00:00 20000067.861999999732 28999999.989000078291 47999999.964999966323 22302972.103999968618 60269.760472276 2023-11-21T18:15:04.804667+00:00 20000067.863999988884 29000000.006999969482 48000000.064000010490 22302971.775000039488 60269.760483697 2023-11-21T18:15:05.791441+00:00 20000067.860000010580 29000000.008000019938 47999999.919999957085 22302971.819999989122 60269.760495299 2023-11-21T18:15:06.793832+00:00 20000067.863999988884 29000000.011999960989 48000000.077000021935 22302971.861000001431 60269.760506901 2023-11-21T18:15:07.796227+00:00 20000067.858000010252 28999999.965999960899 47999999.996999979019 22302972.206999961287 60269.760518502 2023-11-21T18:15:08.798630+00:00 20000067.861000001431 29000000.004000071436 47999999.965000033379 22302971.721999999136 60269.760530104 2023-11-21T18:15:09.801022+00:00 20000067.861999988556 29000000.013000011444 48000000.049999952316 22302972.157000008970 60269.760541706 2023-11-21T18:15:10.803417+00:00 20000067.861000001431 28999999.997999910265 47999999.967000007629 22302972.117000039667 60269.760553308 2023-11-21T18:15:11.805812+00:00 20000067.863000009209 28999999.988000001758 48000000.016000032425 22302972.183999959379 60269.760564729 2023-11-21T18:15:12.792584+00:00 20000067.861000001431 28999999.999000009149 47999999.950999982655 22302971.943000018597 60269.760576512 2023-11-21T18:15:13.810596+00:00 20000067.860000010580 28999999.969000000507 47999999.910000093281 22302972.508000019938 60269.760587933 2023-11-21T18:15:14.797376+00:00 20000067.861999988556 29000000.052999988198 48000000.135999917984 22302972.464999970049 60269.760599534 2023-11-21T18:15:15.799772+00:00 20000067.861999988556 29000000.008999999613 48000000.018000006676 22302972.112000048161 60269.760610955 2023-11-21T18:15:16.786546+00:00 20000067.860000010580 28999999.973000019789 48000000.005999997258 22302972.844999909401 60269.760622738 2023-11-21T18:15:17.804572+00:00 20000067.861000001431 29000000.006999999285 47999999.983000002801 22302972.670000080019 60269.760634340 2023-11-21T18:15:18.806970+00:00 20000067.861999988556 28999999.991999980062 48000000.009999990463 22302972.521000031382 60269.760645761 2023-11-21T18:15:19.793738+00:00 20000067.861999988556 28999999.998999979347 47999999.920999996364 22302972.974999900907 60269.760657543 2023-11-21T18:15:20.811751+00:00 20000067.862999979407 28999999.998000029474 48000000.060000002384 22302973.481000069529 60269.760668965 2023-11-21T18:15:21.798529+00:00 20000067.861000001431 28999999.986999988556 47999999.971000023186 22302972.511999960989 60269.760680566 2023-11-21T18:15:22.800923+00:00 20000067.859000030905 29000000.019999980927 48000000.029999971390 22302972.399999979883 60269.760691987 2023-11-21T18:15:23.787702+00:00 20000067.864000018686 29000000.008999999613 48000000.009000003338 22302972.708000060171 60269.760703770 2023-11-21T18:15:24.805721+00:00 20000067.861999988556 29000000.020000040531 47999999.958999991417 22302972.289000030607 60269.760715191 2023-11-21T18:15:25.792493+00:00 20000067.858999971300 28999999.995000001043 48000000.008000023663 22302972.437999960035 60269.760726793 2023-11-21T18:15:26.794885+00:00 20000067.863999959081 28999999.979999959469 48000000.021000027657 22302972.471999999136 60269.760738575 2023-11-21T18:15:27.812901+00:00 20000067.860000010580 28999999.998000029474 47999999.986999988556 22302972.378000020981 60269.760749996 2023-11-21T18:15:28.799677+00:00 20000067.861999988556 29000000.009999990463 48000000.031000018120 22302972.000000000000 60269.760761598 2023-11-21T18:15:29.802082+00:00 20000067.861000061035 28999999.990000009537 47999999.937999956310 22302972.783999919891 60269.760773019 2023-11-21T18:15:30.788862+00:00 20000067.860000010580 28999999.998999949545 48000000.021000027657 22302972.636000040919 60269.760784802 2023-11-21T18:15:31.806883+00:00 20000067.861999988556 29000000.009000059217 47999999.998999953270 22302972.292000059038 60269.760796223 2023-11-21T18:15:32.793648+00:00 20000067.861999988556 28999999.995000001043 48000000.011999957263 22302973.324000000954 60269.760807824 2023-11-21T18:15:33.796043+00:00 20000067.863999959081 29000000.008000019938 47999999.996000051498 22302972.983999971300 60269.760819426 2023-11-21T18:15:34.798438+00:00 20000067.859000090510 28999999.996999979019 48000000.006000041962 22302972.875000000000 60269.760831028 2023-11-21T18:15:35.800836+00:00 20000067.860999941826 29000000.003000020981 47999999.968999981880 22302972.768999930471 60269.760842630 2023-11-21T18:15:36.803233+00:00 20000067.860000010580 28999999.969999909401 47999999.991999976337 22302972.838999990374 60269.760854051 2023-11-21T18:15:37.790005+00:00 20000067.861999988556 29000000.013000011444 47999999.998000033200 22302972.948000069708 60269.760865834 2023-11-21T18:15:38.808020+00:00 20000067.861999988556 28999999.985000010580 48000000.035999991000 22302973.445999979973 60269.760877254 2023-11-21T18:15:39.794786+00:00 20000067.860000010580 29000000.009000059217 47999999.968000009656 22302973.509999990463 60269.760888856 2023-11-21T18:15:40.797181+00:00 20000067.861999988556 29000000.025999899954 48000000.043999999762 22302972.510999999940 60269.760900458 2023-11-21T18:15:41.799570+00:00 20000067.861999988556 28999999.971999999136 47999999.986999988556 22302973.210000000894 60269.760912060 2023-11-21T18:15:42.801966+00:00 20000067.865000009537 29000000.022000070661 48000000.000000000000 22302972.813999999315 60269.760923586 2023-11-21T18:15:43.797855+00:00 20000067.858999971300 29000000.018000010401 47999999.962999999523 22302973.252999991179 60269.760935263 2023-11-21T18:15:44.806757+00:00 20000067.861000061035 28999999.970999959856 48000000.113000042737 22302973.175999999046 60269.760946865 2023-11-21T18:15:45.809148+00:00 20000067.860999941826 28999999.996000051498 47999999.939999997616 22302973.176000010222 60269.760958392 2023-11-21T18:15:46.805035+00:00 20000067.862000111490 28999999.997999910265 48000000.006999969482 22302973.209999978542 60269.760969994 2023-11-21T18:15:47.807430+00:00 20000067.860999941826 29000000.028000120074 47999999.986000001431 22302973.295000020415 60269.760981414 2023-11-21T18:15:48.794201+00:00 20000067.860000010580 28999999.960000000894 47999999.953000009060 22302973.326000008732 60269.760993016 2023-11-21T18:15:49.796599+00:00 20000067.861999988556 29000000.014999989420 48000000.008999936283 22302973.968999978155 60269.761004618 2023-11-21T18:15:50.798997+00:00 20000067.863000039011 28999999.993999999017 48000000.013000011444 22302973.807999998331 60269.761016220 2023-11-21T18:15:51.801392+00:00 20000067.860000010580 29000000.008999999613 48000000.004000067711 22302973.956999991089 60269.761027641 2023-11-21T18:15:52.788164+00:00 20000067.861999999732 29000000.008999988437 48000000.045999996364 22302973.916999999434 60269.761039423 2023-11-21T18:15:53.806175+00:00 20000067.861000001431 28999999.984000001103 47999999.947000026703 22302973.675000008196 60269.761050844 2023-11-21T18:15:54.792941+00:00 20000067.861999999732 29000000.005000028759 47999999.994999893010 22302973.952000018209 60269.761062446 2023-11-21T18:15:55.795332+00:00 20000067.861000001431 28999999.994999971241 48000000.025000102818 22302973.731999989599 60269.761074048 2023-11-21T18:15:56.797730+00:00 20000067.861999999732 29000000.015999998897 47999999.991999976337 22302974.035000029951 60269.761085649 2023-11-21T18:15:57.800127+00:00 20000067.859000001103 28999999.981999989599 47999999.959999918938 22302973.931999981403 60269.761097251 2023-11-21T18:15:58.802524+00:00 20000067.861999999732 28999999.994000021368 48000000.029000036418 22302974.212000008672 60269.761108672 2023-11-21T18:15:59.789299+00:00 20000067.861999988556 29000000.004000011832 48000000.032000057399 22302974.472999989986 60269.761120455 2023-11-21T18:16:00.807307+00:00 20000067.862000018358 29000000.018000010401 47999999.998000003397 22302974.264999989420 60269.761131876 2023-11-21T18:16:01.794078+00:00 20000067.860999971628 29000000.009999990463 48000000.024999991059 22302974.250999990851 60269.761143478 2023-11-21T18:16:02.796471+00:00 20000067.862000018358 28999999.978999968618 47999999.981000013649 22302974.077000018209 60269.761154898 2023-11-21T18:16:03.783244+00:00 20000067.861000001431 29000000.027000010014 48000000.020000010729 22302973.941999968141 60269.761166682 2023-11-21T18:16:04.801264+00:00 20000067.861000001431 28999999.977000001818 47999999.954000003636 22302974.477000001818 60269.761178283 2023-11-21T18:16:05.803662+00:00 20000067.862999979407 29000000.016999959946 48000000.019000023603 22302974.128000020981 60269.761189704 2023-11-21T18:16:06.790433+00:00 20000067.860000010580 28999999.991000059992 48000000.020999968052 22302973.883000019938 60269.761201487 2023-11-21T18:16:07.808447+00:00 20000067.861999988556 29000000.021999958903 47999999.959999978542 22302974.143999930471 60269.761212908 2023-11-21T18:16:08.795216+00:00 20000067.861999988556 28999999.991000059992 47999999.994000017643 22302974.615000009537 60269.761224509 2023-11-21T18:16:09.797605+00:00 20000067.861000001431 28999999.985999941826 48000000.045999996364 22302974.141000028700 60269.761236111 2023-11-21T18:16:10.799999+00:00 20000067.859000030905 29000000.004000071436 48000000.005000047386 22302973.531000021845 60269.761247713 2023-11-21T18:16:11.802404+00:00 20000067.865000009537 28999999.977999929339 47999999.946999907494 22302974.378000020981 60269.761259134 2023-11-21T18:16:12.789177+00:00 20000067.860000010580 29000000.007000088692 48000000.005000002682 22302974.302999969572 60269.761270736 2023-11-21T18:16:13.791566+00:00 20000067.863999959081 28999999.993999961764 48000000.005000002682 22302974.302999969572 60269.761282519 2023-11-21T18:16:14.809583+00:00 20000067.860000010580 29000000.009000059217 48000000.027000069618 22302973.889000058174 60269.761293939 2023-11-21T18:16:15.796352+00:00 20000067.858999971300 29000000.012999888510 48000000.016999959946 22302973.964999910444 60269.761305541 2023-11-21T18:16:16.798744+00:00 20000067.864000018686 29000000.022000070661 47999999.942000031471 22302974.608000040054 60269.761317143 2023-11-21T18:16:17.801139+00:00 20000067.863000039011 28999999.952999949455 47999999.990999937057 22302974.254999998957 60269.761328745 2023-11-21T18:16:18.803542+00:00 20000067.858999971300 29000000.017000079155 47999999.989000082016 22302974.120000001043 60269.761340166 2023-11-21T18:16:19.790315+00:00 20000067.860000010580 28999999.991999980062 48000000.021999962628 22302974.008000019938 60269.761351767 2023-11-21T18:16:20.792710+00:00 20000067.860000010580 28999999.991999980062 48000000.032999992371 22302974.322000030428 60269.761363369 2023-11-21T18:16:21.795103+00:00 20000067.861999988556 29000000.004999998957 47999999.980000019073 22302974.508000019938 60269.761374971 2023-11-21T18:16:22.797496+00:00 20000067.860999941826 29000000.004999998957 48000000.056000001729 22302974.390999909490 60269.761386573 2023-11-21T18:16:23.799887+00:00 20000067.863000039011 29000000.016999959946 47999999.951999999583 22302974.884000059217 60269.761398175 2023-11-21T18:16:24.802287+00:00 20000067.863000039011 28999999.978000041097 48000000.001000002027 22302975.217999938875 60269.761409776 2023-11-21T18:16:25.804677+00:00 20000067.858999971300 29000000.008000001311 48000000.025999993086 22302974.734000090510 60269.761421303 2023-11-21T18:16:26.800564+00:00 20000067.861000061035 29000000.004999998957 48000000.023000001907 22302974.940999981016 60269.761432905 2023-11-21T18:16:27.802956+00:00 20000067.863999959081 28999999.980000000447 47999999.914999991655 22302974.811999920756 60269.761444326 2023-11-21T18:16:28.789734+00:00 20000067.860000010580 29000000.013999998569 48000000.020000040531 22302975.114999990910 60269.761455928 2023-11-21T18:16:29.792127+00:00 20000067.865000009537 29000000.014000009745 48000000.050999999046 22302975.635999999940 60269.761467529 2023-11-21T18:16:30.794516+00:00 20000067.857999920845 28999999.984000001103 47999999.987999983132 22302974.857999999076 60269.761479131 2023-11-21T18:16:31.796911+00:00 20000067.860000010580 28999999.979999989271 47999999.939000010490 22302975.008999999613 60269.761490732 2023-11-21T18:16:32.799307+00:00 20000067.861000061035 29000000.027000010014 48000000.047999978065 22302975.366999998689 60269.761502334 2023-11-21T18:16:33.801697+00:00 20000067.863999959081 28999999.997000008821 47999999.999000012875 22302974.920999988914 60269.761513936 2023-11-21T18:16:34.804093+00:00 20000067.860999941826 29000000.010999981314 48000000.027999997139 22302975.172000020742 60269.761525357 2023-11-21T18:16:35.790867+00:00 20000067.862000111490 28999999.977000001818 47999999.958999991417 22302975.026999980211 60269.761537140 2023-11-21T18:16:36.808878+00:00 20000067.861999988556 29000000.014999989420 48000000.003000020981 22302975.018000010401 60269.761548561 2023-11-21T18:16:37.795648+00:00 20000067.862999919802 28999999.990000009537 48000000.011000037193 22302975.393999990076 60269.761560163 2023-11-21T18:16:38.798046+00:00 20000067.859000090510 29000000.017000019550 47999999.973999977112 22302975.008999999613 60269.761571583 2023-11-21T18:16:39.784825+00:00 20000067.861999988556 28999999.981999989599 48000000.013999938965 22302974.997000008821 60269.761583366 2023-11-21T18:16:40.802842+00:00 20000067.860999941826 29000000.017000019550 47999999.944000013173 22302974.751999970526 60269.761594968 2023-11-21T18:16:41.805236+00:00 20000067.861000061035 28999999.986000001431 48000000.109000086784 22302975.274000048637 60269.761606389 2023-11-21T18:16:42.792012+00:00 20000067.861999988556 29000000.007000029087 47999999.936999917030 22302975.005999978632 60269.761618172 2023-11-21T18:16:43.810030+00:00 20000067.860999941826 29000000.000999931246 48000000.004000067711 22302975.074999991804 60269.761629593 2023-11-21T18:16:44.796800+00:00 20000067.859000090510 29000000.003000020981 48000000.034999966621 22302975.148999989033 60269.761641195 2023-11-21T18:16:45.799198+00:00 20000067.865000009537 29000000.022999998182 47999999.968000002205 22302974.966000020504 60269.761652615 2023-11-21T18:16:46.785970+00:00 20000067.859000001103 28999999.977000001818 48000000.028999999166 22302975.522000011057 60269.761664398 2023-11-21T18:16:47.803990+00:00 20000067.864000000060 29000000.024000048637 48000000.017999991775 22302975.208999991417 60269.761675819 2023-11-21T18:16:48.790764+00:00 20000067.859000001103 28999999.951999899000 47999999.957999996841 22302975.140999969095 60269.761687421 2023-11-21T18:16:49.793156+00:00 20000067.861000001431 29000000.012000080198 47999999.976000010967 22302974.878000020981 60269.761699203 2023-11-21T18:16:50.811172+00:00 20000067.863999988884 28999999.993999961764 48000000.020999968052 22302974.740000009537 60269.761710624 2023-11-21T18:16:51.797944+00:00 20000067.859999999404 28999999.998000029474 47999999.983000040054 22302975.502000030130 60269.761722226 2023-11-21T18:16:52.800343+00:00 20000067.862000018358 29000000.021000031382 48000000.007999956608 22302975.252999901772 60269.761733647 2023-11-21T18:16:53.787115+00:00 20000067.859999980778 29000000.000999931246 48000000.003000020981 22302975.615000009537 60269.761745430 2023-11-21T18:16:54.805131+00:00 20000067.860000010580 29000000.000000000000 48000000.009000003338 22302975.194000009447 60269.761756851 2023-11-21T18:16:55.791905+00:00 20000067.861999988556 28999999.991000059992 47999999.994000017643 22302975.493000030518 60269.761768452 2023-11-21T18:16:56.794295+00:00 20000067.863000009209 29000000.016999959946 48000000.018000006676 22302975.621999979019 60269.761780054 2023-11-21T18:16:57.796683+00:00 20000067.861999988556 28999999.981999989599 47999999.970999963582 22302975.253000020981 60269.761791656 2023-11-21T18:16:58.799073+00:00 20000067.861000031233 29000000.019999980927 47999999.978999972343 22302975.723999980837 60269.761803258 2023-11-21T18:16:59.801464+00:00 20000067.861999988556 28999999.998000029474 48000000.030000090599 22302975.807999968529 60269.761814859 2023-11-21T18:17:00.803850+00:00 20000067.861999988556 28999999.983999971300 47999999.985999941826 22302975.836000081152 60269.761826461 2023-11-21T18:17:01.806243+00:00 20000067.857999980450 29000000.002000089735 48000000.055000066757 22302975.906999949366 60269.761837882 2023-11-21T18:17:02.793012+00:00 20000067.867000039667 29000000.008000001311 47999999.969999909401 22302975.177000049502 60269.761849484 2023-11-21T18:17:03.795406+00:00 20000067.855999950320 28999999.985999990255 48000000.004000067711 22302976.146999958903 60269.761861086 2023-11-21T18:17:04.797796+00:00 20000067.864000018686 28999999.993000000715 47999999.945999979973 22302975.962000008672 60269.761872687 2023-11-21T18:17:05.800189+00:00 20000067.861999988556 29000000.049000009894 48000000.108000040054 22302975.486999988556 60269.761884214 2023-11-21T18:17:06.796080+00:00 20000067.859000030905 28999999.942999988794 47999999.891999959946 22302975.981999989599 60269.761895891 2023-11-21T18:17:07.804981+00:00 20000067.861999988556 29000000.032999988645 48000000.006000012159 22302975.994000080973 60269.761907493 2023-11-21T18:17:08.807378+00:00 20000067.861999988556 29000000.013000011444 48000000.043999999762 22302975.820999979973 60269.761919019 2023-11-21T18:17:09.803262+00:00 20000067.861000001431 28999999.978999998420 47999999.978000000119 22302975.975999951363 60269.761930621 2023-11-21T18:17:10.805648+00:00 20000067.863000039011 28999999.999000009149 48000000.005000002682 22302976.144000049680 60269.761942042 2023-11-21T18:17:11.792418+00:00 20000067.861999988556 28999999.992999970913 47999999.962000012398 22302975.980000019073 60269.761953644 2023-11-21T18:17:12.794812+00:00 20000067.860999941826 28999999.979000028223 48000000.032000012696 22302976.459999918938 60269.761965245 2023-11-21T18:17:13.797204+00:00 20000067.859000090510 29000000.008999999613 48000000.007999956608 22302976.463000059128 60269.761976847 2023-11-21T18:17:14.799599+00:00 20000067.860000010580 29000000.020999971777 47999999.993000030518 22302976.853999968618 60269.761988268 2023-11-21T18:17:15.786376+00:00 20000067.865999940783 28999999.990000009537 48000000.008000023663 22302976.838000059128 60269.762000051 2023-11-21T18:17:16.804393+00:00 20000067.858999971300 29000000.024999979883 48000000.061999976635 22302976.894000001252 60269.762011653 2023-11-21T18:17:17.806780+00:00 20000067.863000039011 29000000.000000000000 47999999.974000036716 22302976.440000001341 60269.762023074 2023-11-21T18:17:18.793556+00:00 20000067.860000010580 28999999.985000010580 47999999.949000000954 22302976.346999999136 60269.762034675 2023-11-21T18:17:19.795952+00:00 20000067.860999941826 28999999.977999988943 47999999.974999897182 22302977.013999998569 60269.762046277 2023-11-21T18:17:20.798351+00:00 20000067.861000061035 29000000.001000050455 48000000.035000093281 22302976.313000008464 60269.762057879 2023-11-21T18:17:21.800752+00:00 20000067.860000010580 29000000.004999998957 47999999.959999918938 22302976.714999988675 60269.762069300 2023-11-21T18:17:22.787530+00:00 20000067.860999941826 29000000.016999959946 48000000.054000020027 22302976.181000020355 60269.762081083 2023-11-21T18:17:23.805540+00:00 20000067.864000078291 28999999.981000069529 47999999.981000073254 22302976.628999978304 60269.762092504 2023-11-21T18:17:24.792308+00:00 20000067.859999898821 29000000.000999931246 47999999.964999906719 22302976.612000018358 60269.762104105 2023-11-21T18:17:25.794708+00:00 20000067.862000111490 28999999.994000080973 48000000.012000076473 22302976.509999990463 60269.762115707 2023-11-21T18:17:26.797101+00:00 20000067.859999898821 29000000.016999959946 48000000.011999957263 22302976.599999990314 60269.762127309 2023-11-21T18:17:27.799495+00:00 20000067.865000009537 28999999.993000030518 48000000.026000022888 22302976.893999990076 60269.762138911 2023-11-21T18:17:28.801891+00:00 20000067.859000090510 29000000.014999989420 47999999.985999941826 22302976.804000020027 60269.762150332 2023-11-21T18:17:29.788663+00:00 20000067.862999919802 28999999.975999951363 48000000.016999997199 22302976.842000011355 60269.762162114 2023-11-21T18:17:30.806680+00:00 20000067.860000010580 29000000.027000069618 48000000.014999993145 22302976.690000001341 60269.762173535 2023-11-21T18:17:31.793448+00:00 20000067.861999988556 28999999.968999978155 47999999.994000017643 22302977.062999960035 60269.762185137 2023-11-21T18:17:32.795839+00:00 20000067.861000061035 29000000.006999969482 48000000.001999966800 22302976.830000039190 60269.762196739 2023-11-21T18:17:33.798235+00:00 20000067.860999941826 29000000.003000020981 48000000.000000000000 22302977.187999960035 60269.762208341 2023-11-21T18:17:34.800627+00:00 20000067.863000039011 29000000.037999991328 48000000.019000023603 22302977.083000000566 60269.762219943 2023-11-21T18:17:35.803033+00:00 20000067.860999941826 28999999.978999968618 48000000.014999993145 22302976.930999990553 60269.762231363 2023-11-21T18:17:36.789813+00:00 20000067.860000010580 28999999.988000039011 47999999.954999983311 22302977.171000000089 60269.762243146 2023-11-21T18:17:37.807830+00:00 20000067.861000061035 28999999.998000029474 48000000.041000008583 22302976.704999979585 60269.762254567 2023-11-21T18:17:38.794599+00:00 20000067.863999959081 29000000.036000009626 47999999.984000027180 22302976.780000030994 60269.762266169 2023-11-21T18:17:39.796985+00:00 20000067.861000001431 28999999.953999999911 48000000.000000000000 22302976.550999999046 60269.762277771 2023-11-21T18:17:40.799381+00:00 20000067.859999999404 29000000.010999988765 48000000.024999983609 22302976.452999949455 60269.762289372 2023-11-21T18:17:41.801779+00:00 20000067.863000001758 29000000.013000011444 47999999.975000016391 22302976.842000011355 60269.762300794 2023-11-21T18:17:42.788556+00:00 20000067.861000008881 29000000.001999989152 47999999.968999981880 22302977.034000039101 60269.762312395 2023-11-21T18:17:43.790953+00:00 20000067.861999988556 29000000.006000000983 48000000.013000011444 22302977.169000029564 60269.762324178 2023-11-21T18:17:44.808976+00:00 20000067.859000008553 28999999.969999998808 48000000.029000036418 22302977.332999940962 60269.762335599 2023-11-21T18:17:45.795737+00:00 20000067.866999998689 29000000.022000011057 48000000.002999901772 22302976.741999980062 60269.762347200 2023-11-21T18:17:46.798130+00:00 20000067.859999980778 29000000.015999998897 48000000.021000027657 22302976.975000020117 60269.762358802 2023-11-21T18:17:47.800528+00:00 20000067.858000010252 28999999.971000019461 47999999.934000022709 22302976.878000020981 60269.762370404 2023-11-21T18:17:48.802922+00:00 20000067.863000009209 28999999.991999980062 48000000.023000001907 22302977.070999979973 60269.762381931 2023-11-21T18:17:49.798812+00:00 20000067.859999980778 29000000.018000010401 47999999.981999993324 22302977.282000061125 60269.762393532 2023-11-21T18:17:50.801206+00:00 20000067.862000018358 28999999.992999970913 48000000.000000000000 22302977.187999960035 60269.762404954 2023-11-21T18:17:51.787980+00:00 20000067.863000009209 29000000.000999990851 47999999.996000051498 22302978.029999971390 60269.762416556 2023-11-21T18:17:52.790375+00:00 20000067.859000001103 29000000.001000050455 48000000.005000002682 22302977.189000010490 60269.762428338 2023-11-21T18:17:53.808389+00:00 20000067.862999979407 29000000.000000000000 47999999.979999996722 22302977.542000059038 60269.762439759 2023-11-21T18:17:54.795161+00:00 20000067.859000030905 28999999.990000009537 48000000.038999997079 22302977.291000008583 60269.762451361 2023-11-21T18:17:55.797560+00:00 20000067.860000010580 29000000.016999959946 47999999.967999987304 22302977.271999958903 60269.762462962 2023-11-21T18:17:56.799950+00:00 20000067.863999959081 28999999.987000048161 48000000.030999988317 22302977.840999960899 60269.762474564 2023-11-21T18:17:57.802347+00:00 20000067.861000001431 29000000.011999960989 47999999.981999993324 22302978.343999978155 60269.762485985 2023-11-21T18:17:58.789122+00:00 20000067.861000001431 29000000.001000050455 48000000.010000050068 22302977.471999999136 60269.762497768 2023-11-21T18:17:59.807137+00:00 20000067.861999988556 28999999.972999930382 48000000.000999987125 22302977.259999990463 60269.762509189 2023-11-21T18:18:00.793907+00:00 20000067.865000009537 29000000.009999990463 47999999.979999959469 22302977.830000039190 60269.762520791 2023-11-21T18:18:01.796299+00:00 20000067.857999980450 29000000.009999990463 47999999.965000033379 22302977.871999979019 60269.762532211 2023-11-21T18:18:02.783077+00:00 20000067.863000039011 29000000.008000019938 48000000.060999989510 22302977.519000049680 60269.762543994 2023-11-21T18:18:03.801100+00:00 20000067.860000010580 28999999.973999980837 48000000.001999966800 22302978.079999919981 60269.762555596 2023-11-21T18:18:04.803499+00:00 20000067.861000001431 29000000.026000019163 47999999.986999988556 22302978.291000001132 60269.762567017 2023-11-21T18:18:05.790275+00:00 20000067.861000001431 28999999.996000051498 47999999.973000049591 22302977.960999999195 60269.762578800 2023-11-21T18:18:06.808293+00:00 20000067.861999988556 29000000.000000000000 48000000.026999950409 22302978.068999998271 60269.762590221 2023-11-21T18:18:07.795066+00:00 20000067.863000039011 29000000.014999989420 47999999.994999997318 22302978.333000000566 60269.762601823 2023-11-21T18:18:08.797461+00:00 20000067.861999988556 28999999.983999971300 48000000.011000037193 22302977.787999998778 60269.762613243 2023-11-21T18:18:09.784230+00:00 20000067.860999941826 29000000.004999998957 48000000.031000018120 22302978.356000009924 60269.762625026 2023-11-21T18:18:10.802255+00:00 20000067.861000061035 28999999.963999990374 47999999.899999983609 22302978.343999978155 60269.762636447 2023-11-21T18:18:11.789032+00:00 20000067.858999971300 29000000.034000039101 48000000.050999999046 22302978.287000000477 60269.762648049 2023-11-21T18:18:12.791433+00:00 20000067.861999988556 29000000.001999970526 48000000.080000042915 22302978.092000011355 60269.762659831 2023-11-21T18:18:13.809444+00:00 20000067.861000061035 28999999.991999980062 47999999.964999906719 22302978.347999989986 60269.762671253 2023-11-21T18:18:14.796219+00:00 20000067.864999890327 29000000.007000088692 47999999.995999999344 22302977.913000021130 60269.762682854 2023-11-21T18:18:15.798615+00:00 20000067.859000090510 29000000.003999948502 48000000.021000012755 22302978.448000010103 60269.762694275 2023-11-21T18:18:16.785391+00:00 20000067.861999988556 28999999.984000001103 47999999.926999993622 22302978.498999949545 60269.762706058 2023-11-21T18:18:17.803406+00:00 20000067.860000010580 29000000.013999991119 48000000.063000023365 22302977.850000020117 60269.762717479 2023-11-21T18:18:18.790182+00:00 20000067.862999919802 28999999.974000010639 47999999.936999976635 22302978.444000009447 60269.762729081 2023-11-21T18:18:19.792575+00:00 20000067.861999988556 29000000.021999999881 47999999.975999981165 22302977.986000001431 60269.762740683 2023-11-21T18:18:20.794974+00:00 20000067.858000040054 28999999.994999989867 48000000.024000048637 22302978.037999991328 60269.762752284 2023-11-21T18:18:21.797365+00:00 20000067.865000009537 29000000.015999998897 48000000.034999966621 22302977.979000028223 60269.762763886 2023-11-21T18:18:22.799759+00:00 20000067.861000061035 28999999.981999989599 47999999.949000000954 22302978.512999951839 60269.762775307 2023-11-21T18:18:23.786531+00:00 20000067.861999988556 29000000.017000019550 48000000.083999991417 22302978.657000008970 60269.762787090 2023-11-21T18:18:24.804554+00:00 20000067.860000010580 28999999.973999980837 47999999.954000063241 22302978.152000010014 60269.762798510 2023-11-21T18:18:25.791320+00:00 20000067.859999898821 29000000.008999999613 48000000.019999980927 22302978.157999988645 60269.762810112 2023-11-21T18:18:26.793718+00:00 20000067.863000039011 28999999.997000038624 47999999.962999939919 22302978.800000008196 60269.762821714 2023-11-21T18:18:27.796109+00:00 20000067.861000061035 29000000.009999990463 48000000.007000088692 22302978.517999950796 60269.762833316 2023-11-21T18:18:28.798498+00:00 20000067.862999919802 29000000.010999981314 48000000.051999926567 22302978.735000010580 60269.762844842 2023-11-21T18:18:29.794388+00:00 20000067.861999988556 28999999.962000008672 47999999.875000000000 22302978.792000059038 60269.762856520 2023-11-21T18:18:30.803291+00:00 20000067.858000040054 29000000.040000021458 48000000.047000050545 22302978.977000001818 60269.762868121 2023-11-21T18:18:31.805686+00:00 20000067.863000039011 28999999.988999959081 48000000.032999992371 22302978.516000028700 60269.762879648 2023-11-21T18:18:32.801573+00:00 20000067.862999919802 28999999.981999989599 47999999.978000037372 22302978.495000001043 60269.762891250 2023-11-21T18:18:33.803973+00:00 20000067.859000001103 29000000.008999999613 47999999.990999937057 22302978.819000009447 60269.762902671 2023-11-21T18:18:34.790746+00:00 20000067.863000001758 29000000.001000050455 48000000.024000048637 22302978.973999980837 60269.762914272 2023-11-21T18:18:35.793138+00:00 20000067.864000000060 29000000.024999979883 48000000.050999999046 22302978.993999961764 60269.762925874 2023-11-21T18:18:36.795533+00:00 20000067.857000008225 28999999.975000020117 47999999.968999981880 22302978.817999958992 60269.762937476 2023-11-21T18:18:37.797934+00:00 20000067.861999988556 29000000.006999969482 47999999.980999998748 22302978.920000080019 60269.762948897 2023-11-21T18:18:38.784711+00:00 20000067.863000009209 28999999.983000040054 47999999.963999986649 22302978.924999948591 60269.762960680 2023-11-21T18:18:39.802730+00:00 20000067.859999999404 29000000.021999958903 48000000.005000032485 22302978.705999970436 60269.762972281 2023-11-21T18:18:40.805124+00:00 20000067.861999988556 28999999.988999959081 48000000.047999978065 22302979.897999998182 60269.762983703 2023-11-21T18:18:41.791894+00:00 20000067.860000010580 29000000.000000000000 47999999.975000016391 22302978.814000010490 60269.762995304 2023-11-21T18:18:42.794282+00:00 20000067.861999988556 29000000.000000000000 48000000.055000007153 22302978.978000041097 60269.763006906 2023-11-21T18:18:43.796675+00:00 20000067.864000018686 29000000.004000071436 47999999.930000007153 22302979.490000009537 60269.763018508 2023-11-21T18:18:44.799072+00:00 20000067.857999980450 29000000.006999969482 48000000.052999973297 22302979.116999980062 60269.763029929 2023-11-21T18:18:45.785844+00:00 20000067.861000001431 28999999.978999968618 47999999.939000010490 22302979.261999960989 60269.763041711 2023-11-21T18:18:46.803862+00:00 20000067.861000001431 29000000.016000028700 48000000.018000006676 22302979.644000049680 60269.763053132 2023-11-21T18:18:47.790633+00:00 20000067.864000018686 28999999.980999950320 48000000.035999946296 22302979.439999941736 60269.763064734 2023-11-21T18:18:48.793031+00:00 20000067.859999950975 29000000.016000028700 48000000.024999983609 22302979.592000011355 60269.763076336 2023-11-21T18:18:49.795428+00:00 20000067.861000001431 28999999.993000030518 47999999.970000028610 22302979.828999999911 60269.763087938 2023-11-21T18:18:50.797820+00:00 20000067.863000039011 28999999.993000030518 47999999.927999973297 22302979.411000009626 60269.763099540 2023-11-21T18:18:51.800214+00:00 20000067.861999988556 29000000.003999948502 48000000.031000018120 22302979.685000058264 60269.763110961 2023-11-21T18:18:52.786998+00:00 20000067.860000010580 29000000.006999969482 48000000.060999989510 22302979.949999999255 60269.763122743 2023-11-21T18:18:53.805017+00:00 20000067.862999979407 28999999.973000001162 48000000.013000011444 22302979.721000000834 60269.763134164 2023-11-21T18:18:54.791789+00:00 20000067.860000010580 29000000.006000000983 47999999.962000012398 22302979.418999988586 60269.763145766 2023-11-21T18:18:55.794187+00:00 20000067.858999971300 29000000.038999989629 47999999.985000006855 22302979.505000010133 60269.763157368 2023-11-21T18:18:56.796585+00:00 20000067.862000048161 28999999.981000009924 48000000.001000046730 22302979.418000001460 60269.763168970 2023-11-21T18:18:57.798976+00:00 20000067.862999979407 28999999.991999980062 48000000.013000011444 22302979.506000000983 60269.763180572 2023-11-21T18:18:58.801377+00:00 20000067.860000010580 29000000.020000010729 47999999.996999979019 22302979.835999999195 60269.763191992 2023-11-21T18:18:59.788158+00:00 20000067.862999979407 28999999.965999990702 48000000.027999997139 22302980.309999998659 60269.763203775 2023-11-21T18:19:00.806161+00:00 20000067.861000061035 29000000.008000019938 47999999.991999998689 22302979.671000000089 60269.763215196 2023-11-21T18:19:01.792941+00:00 20000067.861999988556 29000000.008999969810 47999999.955999992788 22302980.164999991655 60269.763226798 2023-11-21T18:19:02.795339+00:00 20000067.860000010580 29000000.017000019550 48000000.019000023603 22302979.900000009686 60269.763238400 2023-11-21T18:19:03.797727+00:00 20000067.862999919802 29000000.000000000000 48000000.020999997854 22302979.722999989986 60269.763250001 2023-11-21T18:19:04.800121+00:00 20000067.861999988556 28999999.991000000387 47999999.997999973595 22302980.092999991030 60269.763261423 2023-11-21T18:19:05.786893+00:00 20000067.863000039011 28999999.985000010580 47999999.999000012875 22302980.037999991328 60269.763273024 2023-11-21T18:19:06.789289+00:00 20000067.858999971300 29000000.031000021845 47999999.986000001431 22302980.186000049114 60269.763284807 2023-11-21T18:19:07.807310+00:00 20000067.861999988556 28999999.968999978155 47999999.954999983311 22302979.970999959856 60269.763296228 2023-11-21T18:19:08.794082+00:00 20000067.859000090510 29000000.013999998569 48000000.057000041008 22302980.024000048637 60269.763307829 2023-11-21T18:19:09.796468+00:00 20000067.862999919802 28999999.991000000387 47999999.992999970913 22302979.537999991328 60269.763319431 2023-11-21T18:19:10.798857+00:00 20000067.863000039011 29000000.020999971777 48000000.032000057399 22302979.513000011444 60269.763331033 2023-11-21T18:19:11.801250+00:00 20000067.858999971300 28999999.995000001043 47999999.983999967575 22302980.044999960810 60269.763342559 2023-11-21T18:19:12.797138+00:00 20000067.862000111490 28999999.963999990374 47999999.976999998093 22302979.565000001341 60269.763354161 2023-11-21T18:19:13.799536+00:00 20000067.864999890327 29000000.041000008583 47999999.978999972343 22302980.441000040621 60269.763365583 2023-11-21T18:19:14.786311+00:00 20000067.858000040054 28999999.984000090510 48000000.065000057220 22302980.343999978155 60269.763377184 2023-11-21T18:19:15.788704+00:00 20000067.861999988556 29000000.005999919027 47999999.939000010490 22302980.210999969393 60269.763388967 2023-11-21T18:19:16.806715+00:00 20000067.861000061035 29000000.016999959946 47999999.992999911308 22302980.065000060946 60269.763400387 2023-11-21T18:19:17.793486+00:00 20000067.862999919802 28999999.992000099272 48000000.042000062764 22302980.493000030518 60269.763411989 2023-11-21T18:19:18.795878+00:00 20000067.859000090510 28999999.986999988556 47999999.949999928474 22302980.243999961764 60269.763423591 2023-11-21T18:19:19.798278+00:00 20000067.863999959081 28999999.973999980837 47999999.978000037372 22302979.789999961853 60269.763435193 2023-11-21T18:19:20.800675+00:00 20000067.858000040054 29000000.034999970347 48000000.014999993145 22302980.330999970436 60269.763446614 2023-11-21T18:19:21.787451+00:00 20000067.861999988556 28999999.985000010580 48000000.020000003278 22302980.439000010490 60269.763458396 2023-11-21T18:19:22.805465+00:00 20000067.865000009537 29000000.026000019163 48000000.049000002444 22302980.777000069618 60269.763469818 2023-11-21T18:19:23.792236+00:00 20000067.858999971300 28999999.972999930382 48000000.012999996543 22302980.640999909490 60269.763481420 2023-11-21T18:19:24.794632+00:00 20000067.858999971300 29000000.012000080198 47999999.958999991417 22302981.006000038236 60269.763493021 2023-11-21T18:19:25.797027+00:00 20000067.863999959081 28999999.998000029474 48000000.009000003338 22302981.054000020027 60269.763504623 2023-11-21T18:19:26.799423+00:00 20000067.861000061035 28999999.997999910265 47999999.957000017166 22302981.167999979109 60269.763516225 2023-11-21T18:19:27.801820+00:00 20000067.859000001103 28999999.986999988556 48000000.037999987602 22302980.723999980837 60269.763527646 2023-11-21T18:19:28.788598+00:00 20000067.866999998689 29000000.030000090599 48000000.019999980927 22302980.522000070661 60269.763539428 2023-11-21T18:19:29.806614+00:00 20000067.857999999076 28999999.985999941826 48000000.013000011444 22302980.459999918938 60269.763550850 2023-11-21T18:19:30.793387+00:00 20000067.861000001431 29000000.008000001311 47999999.939999997616 22302980.616999980062 60269.763562451 2023-11-21T18:19:31.795780+00:00 20000067.861000001431 28999999.986000001431 47999999.997000038624 22302980.820000048727 60269.763573872 2023-11-21T18:19:32.782548+00:00 20000067.861000001431 29000000.004999998957 47999999.984000027180 22302980.692999958992 60269.763585655 2023-11-21T18:19:33.800564+00:00 20000067.863000009209 28999999.993000000715 48000000.053999900818 22302980.602000001818 60269.763597257 2023-11-21T18:19:34.802966+00:00 20000067.861000001431 28999999.992000009865 48000000.002000093460 22302980.875000000000 60269.763608677 2023-11-21T18:19:35.789741+00:00 20000067.861999988556 29000000.025000009686 47999999.984999902546 22302981.179000020027 60269.763620460 2023-11-21T18:19:36.807754+00:00 20000067.861000001431 28999999.979999989271 47999999.997000098228 22302981.001999970526 60269.763631881 2023-11-21T18:19:37.794525+00:00 20000067.861000001431 29000000.018999990076 47999999.978999972343 22302981.046000000089 60269.763643483 2023-11-21T18:19:38.796923+00:00 20000067.862000018358 29000000.004000011832 48000000.018999926746 22302981.074000000954 60269.763654904 2023-11-21T18:19:39.783697+00:00 20000067.860000010580 29000000.001999970526 47999999.994999997318 22302981.210000038147 60269.763666687 2023-11-21T18:19:40.801710+00:00 20000067.861999988556 28999999.983000040054 48000000.059000022709 22302981.258000001311 60269.763678107 2023-11-21T18:19:41.788482+00:00 20000067.861000001431 28999999.984999950975 47999999.917999982834 22302981.215999998152 60269.763689709 2023-11-21T18:19:42.790873+00:00 20000067.861999988556 29000000.008999999613 47999999.989000082016 22302981.361999999732 60269.763701492 2023-11-21T18:19:43.808892+00:00 20000067.861000001431 28999999.999000009149 48000000.010999917984 22302981.261000011116 60269.763712913 2023-11-21T18:19:44.795663+00:00 20000067.861000001431 29000000.000999990851 47999999.997000001371 22302981.602000001818 60269.763724514 2023-11-21T18:19:45.798057+00:00 20000067.862999979407 29000000.017000019550 48000000.059999987483 22302981.192999999970 60269.763736116 2023-11-21T18:19:46.800453+00:00 20000067.863000039011 29000000.000999990851 47999999.962000012398 22302981.468999978155 60269.763747718 2023-11-21T18:19:47.802845+00:00 20000067.858999971300 28999999.974000040442 48000000.039999991655 22302981.623000029474 60269.763759139 2023-11-21T18:19:48.789616+00:00 20000067.863000039011 29000000.004999998957 47999999.910999983549 22302982.104999989271 60269.763770741 2023-11-21T18:19:49.792004+00:00 20000067.858999971300 29000000.032999988645 48000000.081000030041 22302980.877999991179 60269.763782342 2023-11-21T18:19:50.794400+00:00 20000067.861999988556 28999999.993999961764 47999999.986000001431 22302981.670000020415 60269.763793944 2023-11-21T18:19:51.796793+00:00 20000067.863000039011 28999999.975000020117 47999999.997999973595 22302981.018000010401 60269.763805546 2023-11-21T18:19:52.799189+00:00 20000067.860000010580 28999999.983999971300 47999999.960000038147 22302981.397999998182 60269.763817148 2023-11-21T18:19:53.801586+00:00 20000067.861999988556 29000000.034000039101 48000000.079000003636 22302981.526999950409 60269.763828750 2023-11-21T18:19:54.803978+00:00 20000067.861999988556 28999999.978000041097 47999999.936000049114 22302982.054000020027 60269.763840276 2023-11-21T18:19:55.799870+00:00 20000067.860000010580 29000000.010999921709 47999999.983999967575 22302981.754999998957 60269.763851878 2023-11-21T18:19:56.802272+00:00 20000067.861999988556 28999999.985000010580 48000000.001999966800 22302981.827000018209 60269.763863299 2023-11-21T18:19:57.789041+00:00 20000067.860999941826 28999999.981000069529 48000000.011999957263 22302982.050000008196 60269.763874901 2023-11-21T18:19:58.791433+00:00 20000067.861000061035 29000000.031999949366 48000000.004000067711 22302982.206999961287 60269.763886502 2023-11-21T18:19:59.793828+00:00 20000067.863000039011 29000000.006000038236 48000000.092000007629 22302981.719000041485 60269.763898104 2023-11-21T18:20:00.796213+00:00 20000067.861999988556 28999999.972999930382 47999999.939999938011 22302981.434999998659 60269.763909525 2023-11-21T18:20:01.782995+00:00 20000067.860999941826 29000000.019000049680 47999999.983999967575 22302981.613999959081 60269.763921308 2023-11-21T18:20:02.801017+00:00 20000067.861999988556 29000000.026999950409 47999999.992000102997 22302981.616000000387 60269.763932910 2023-11-21T18:20:03.803410+00:00 20000067.861000061035 28999999.953000068665 47999999.975999951363 22302981.828000068665 60269.763944331 2023-11-21T18:20:04.790183+00:00 20000067.861999988556 29000000.021000031382 48000000.057000041008 22302981.459999918938 60269.763955933 2023-11-21T18:20:05.792581+00:00 20000067.858999971300 29000000.000999931246 47999999.963999986649 22302981.824000000954 60269.763967535 2023-11-21T18:20:06.794971+00:00 20000067.861000061035 29000000.029999971390 48000000.037000000477 22302981.713999990374 60269.763979136 2023-11-21T18:20:07.797369+00:00 20000067.862999919802 28999999.960999999195 48000000.005999997258 22302981.761000040919 60269.763990557 2023-11-21T18:20:08.784146+00:00 20000067.861999988556 29000000.019999999553 47999999.952000007033 22302981.743999961764 60269.764002340 2023-11-21T18:20:09.802162+00:00 20000067.861000061035 28999999.995000001043 48000000.013000011444 22302981.690000060946 60269.764013761 2023-11-21T18:20:10.788936+00:00 20000067.863000039011 28999999.995000001043 47999999.996999979019 22302981.633000019938 60269.764025363 2023-11-21T18:20:11.791329+00:00 20000067.860999941826 28999999.995999988168 48000000.007999986410 22302981.870999928564 60269.764036965 2023-11-21T18:20:12.793726+00:00 20000067.860000010580 29000000.002000000328 47999999.961000032723 22302982.295000080019 60269.764048566 2023-11-21T18:20:13.796121+00:00 20000067.860000010580 28999999.991000000387 48000000.003000020981 22302981.731999989599 60269.764060168 2023-11-21T18:20:14.798513+00:00 20000067.863000039011 29000000.027000010014 48000000.037999987602 22302981.467000011355 60269.764071589 2023-11-21T18:20:15.785286+00:00 20000067.862999919802 28999999.978999968618 47999999.939000010490 22302981.840999960899 60269.764083371 2023-11-21T18:20:16.803303+00:00 20000067.859000090510 28999999.997000038624 48000000.006999969482 22302981.756000038236 60269.764094792 2023-11-21T18:20:17.790073+00:00 20000067.863999959081 29000000.022999998182 48000000.039999961853 22302982.135999921709 60269.764106394 2023-11-21T18:20:18.792463+00:00 20000067.860000010580 28999999.978999968618 48000000.009000062943 22302981.759999990463 60269.764117996 2023-11-21T18:20:19.794854+00:00 20000067.861999988556 29000000.000000000000 47999999.988000042737 22302982.216000080109 60269.764129598 2023-11-21T18:20:20.797257+00:00 20000067.861000001431 29000000.013999998569 48000000.023999929428 22302982.166000008583 60269.764141200 2023-11-21T18:20:21.799652+00:00 20000067.861999999732 28999999.977000001818 48000000.014000058174 22302982.495000001043 60269.764152621 2023-11-21T18:20:22.786428+00:00 20000067.860999990255 29000000.007000029087 47999999.930999986827 22302982.653000000864 60269.764164404 2023-11-21T18:20:23.804457+00:00 20000067.859000001103 29000000.004999998957 48000000.052999973297 22302982.839999910444 60269.764175824 2023-11-21T18:20:24.791231+00:00 20000067.866000011563 29000000.004999998957 47999999.985000006855 22302982.346000079066 60269.764187426 2023-11-21T18:20:25.793618+00:00 20000067.861000001431 29000000.008000019938 48000000.055999986827 22302982.653999920934 60269.764199028 2023-11-21T18:20:26.796008+00:00 20000067.859999980778 29000000.003999948502 47999999.954999923706 22302982.746000051498 60269.764210630 2023-11-21T18:20:27.798401+00:00 20000067.862000018358 28999999.993000030518 47999999.965000033379 22302982.891000028700 60269.764222051 2023-11-21T18:20:28.785174+00:00 20000067.861000001431 29000000.001000050455 48000000.021999999881 22302983.003999948502 60269.764233653 2023-11-21T18:20:29.787569+00:00 20000067.859000001103 28999999.990999940783 48000000.002999998629 22302982.725999999791 60269.764245435 2023-11-21T18:20:30.805594+00:00 20000067.863000009209 29000000.014999989420 47999999.987000003457 22302983.041000001132 60269.764256856 2023-11-21T18:20:31.792357+00:00 20000067.863999988884 28999999.968999978155 48000000.015000022948 22302983.094999998808 60269.764268458 2023-11-21T18:20:32.794748+00:00 20000067.856999989599 29000000.007000088692 47999999.994999967515 22302982.842999991030 60269.764280059 2023-11-21T18:20:33.797136+00:00 20000067.862999979407 29000000.000999931246 47999999.960000038147 22302983.059000000358 60269.764291661 2023-11-21T18:20:34.799530+00:00 20000067.862000048161 29000000.022999998182 48000000.074000000954 22302983.169000010937 60269.764303188 2023-11-21T18:20:35.795415+00:00 20000067.861000001431 28999999.988000039011 48000000.012999951839 22302983.087999999523 60269.764314789 2023-11-21T18:20:36.797816+00:00 20000067.861999988556 28999999.993000030518 47999999.967999987304 22302983.375000000000 60269.764326211 2023-11-21T18:20:37.784594+00:00 20000067.861000001431 28999999.995000001043 47999999.976999998093 22302983.236999988556 60269.764337813 2023-11-21T18:20:38.786984+00:00 20000067.861999988556 29000000.041000008583 48000000.049000017345 22302982.793999999762 60269.764349595 2023-11-21T18:20:39.804998+00:00 20000067.860000010580 28999999.975999951363 48000000.005000047386 22302982.872999999672 60269.764361016 2023-11-21T18:20:40.791773+00:00 20000067.858999971300 28999999.986999988556 47999999.928999900818 22302983.102000001818 60269.764372617 2023-11-21T18:20:41.794163+00:00 20000067.864000018686 29000000.008000019938 48000000.060999989510 22302982.967999991030 60269.764384219 2023-11-21T18:20:42.796552+00:00 20000067.861000001431 28999999.991999980062 48000000.001000046730 22302983.553000029176 60269.764395821 2023-11-21T18:20:43.798953+00:00 20000067.862999979407 29000000.009999990463 47999999.932000041008 22302982.997999969870 60269.764407242 2023-11-21T18:20:44.785730+00:00 20000067.859000030905 28999999.986999999732 47999999.980000019073 22302983.094000041485 60269.764419025 2023-11-21T18:20:45.803749+00:00 20000067.863999959081 29000000.021000001580 48000000.074999928474 22302983.197999950498 60269.764430446 2023-11-21T18:20:46.790519+00:00 20000067.861000061035 29000000.008000001311 48000000.017000079155 22302983.428000029176 60269.764442048 2023-11-21T18:20:47.792915+00:00 20000067.860999941826 28999999.989000011235 47999999.966999888420 22302983.872999969870 60269.764453650 2023-11-21T18:20:48.795311+00:00 20000067.861000061035 28999999.967999991030 47999999.940000057220 22302982.891000028700 60269.764465251 2023-11-21T18:20:49.797706+00:00 20000067.860999941826 29000000.027000010014 48000000.097000002861 22302983.173999968916 60269.764476853 2023-11-21T18:20:50.800106+00:00 20000067.861999988556 29000000.017999980599 47999999.968999981880 22302983.375000000000 60269.764488274 2023-11-21T18:20:51.786876+00:00 20000067.863000039011 28999999.968000020832 48000000.013999998569 22302983.270000040531 60269.764500056 2023-11-21T18:20:52.804891+00:00 20000067.860000010580 29000000.002999991179 47999999.983999997377 22302983.104999959469 60269.764511478 2023-11-21T18:20:53.791668+00:00 20000067.860000010580 29000000.022999998182 47999999.957000002265 22302983.246999979019 60269.764523080 2023-11-21T18:20:54.794055+00:00 20000067.863999959081 29000000.004999998957 48000000.064999997616 22302983.670000080019 60269.764534500 2023-11-21T18:20:55.780825+00:00 20000067.858999971300 28999999.976000010967 47999999.983999997377 22302983.595999959856 60269.764546283 2023-11-21T18:20:56.798838+00:00 20000067.861000061035 28999999.992999970913 48000000.009000003338 22302983.506000038236 60269.764557885 2023-11-21T18:20:57.801238+00:00 20000067.863999959081 28999999.990000009537 47999999.990999996662 22302983.450999978930 60269.764569306 2023-11-21T18:20:58.788012+00:00 20000067.861999988556 29000000.042999979109 47999999.963999986649 22302983.735000010580 60269.764581088 2023-11-21T18:20:59.806030+00:00 20000067.860000010580 29000000.010000050068 48000000.080000042915 22302983.634999990463 60269.764592509 2023-11-21T18:21:00.792798+00:00 20000067.861999988556 28999999.968999978155 47999999.914999961853 22302983.945999979973 60269.764604111 2023-11-21T18:21:01.795189+00:00 20000067.860000010580 29000000.022999998182 48000000.055000007153 22302984.065999981016 60269.764615532 2023-11-21T18:21:02.781963+00:00 20000067.861999988556 28999999.980999950320 48000000.019999980927 22302983.899999979883 60269.764627315 2023-11-21T18:21:03.799976+00:00 20000067.858000040054 28999999.993000030518 47999999.971000082791 22302984.127000089735 60269.764638735 2023-11-21T18:21:04.786749+00:00 20000067.863999959081 29000000.019999980927 48000000.035999886692 22302983.916000008583 60269.764650337 2023-11-21T18:21:05.789147+00:00 20000067.861000061035 28999999.973000049591 47999999.949000000954 22302983.929999951273 60269.764662120 2023-11-21T18:21:06.807168+00:00 20000067.865000009537 29000000.029999971390 47999999.986000061035 22302983.897999998182 60269.764673541 2023-11-21T18:21:07.793940+00:00 20000067.860999941826 28999999.983000040054 48000000.006999969482 22302984.006999969482 60269.764685143 2023-11-21T18:21:08.796332+00:00 20000067.858999971300 28999999.990000009537 48000000.031000018120 22302983.787000060081 60269.764696564 2023-11-21T18:21:09.783098+00:00 20000067.861999988556 29000000.016999959946 47999999.932999968529 22302984.638000011444 60269.764708346 2023-11-21T18:21:10.801122+00:00 20000067.860000010580 28999999.991999980062 48000000.034000039101 22302984.623999949545 60269.764719767 2023-11-21T18:21:11.787893+00:00 20000067.863000039011 28999999.986000061035 47999999.972000002861 22302984.274999979883 60269.764731369 2023-11-21T18:21:12.790291+00:00 20000067.860999941826 29000000.023999929428 48000000.008000023663 22302984.143000010401 60269.764742971 2023-11-21T18:21:13.792693+00:00 20000067.863000039011 28999999.986999988556 48000000.010999999940 22302984.435999989510 60269.764754573 2023-11-21T18:21:14.795087+00:00 20000067.859000001103 29000000.012000080198 48000000.006999999285 22302984.904000040144 60269.764766174 2023-11-21T18:21:15.797478+00:00 20000067.863000001758 28999999.995999928564 47999999.988000012934 22302983.924999948591 60269.764777776 2023-11-21T18:21:16.799873+00:00 20000067.859999999404 29000000.013000011444 48000000.037000000477 22302984.555999990553 60269.764789378 2023-11-21T18:21:17.802268+00:00 20000067.861000001431 28999999.995000001043 47999999.913999997079 22302983.993999999017 60269.764800904 2023-11-21T18:21:18.798156+00:00 20000067.864000011235 28999999.981999989599 48000000.038999997079 22302984.320999991149 60269.764812506 2023-11-21T18:21:19.800548+00:00 20000067.860999990255 29000000.004999998957 48000000.075999982655 22302984.859000001103 60269.764823928 2023-11-21T18:21:20.787321+00:00 20000067.859000001103 29000000.001000050455 47999999.958999991417 22302984.489999990910 60269.764835529 2023-11-21T18:21:21.789715+00:00 20000067.863000009209 29000000.002000000328 47999999.969000041485 22302984.785000000149 60269.764847131 2023-11-21T18:21:22.792111+00:00 20000067.862000018358 28999999.991000000387 48000000.035999946296 22302984.765000019222 60269.764858733 2023-11-21T18:21:23.794505+00:00 20000067.859999980778 29000000.021000001580 48000000.026000082493 22302984.357999980450 60269.764870334 2023-11-21T18:21:24.796899+00:00 20000067.861999988556 28999999.969999998808 47999999.945999979973 22302984.415000021458 60269.764881936 2023-11-21T18:21:25.799298+00:00 20000067.861000001431 29000000.027000010014 48000000.027999997139 22302984.644999980927 60269.764893538 2023-11-21T18:21:26.801696+00:00 20000067.859999980778 28999999.956999991089 47999999.996999979019 22302984.545000020415 60269.764904959 2023-11-21T18:21:27.788471+00:00 20000067.863000039011 29000000.038000021130 47999999.983000040054 22302984.637999981642 60269.764916561 2023-11-21T18:21:28.790867+00:00 20000067.861999988556 28999999.995999988168 48000000.075999982655 22302984.761000011116 60269.764928163 2023-11-21T18:21:29.793259+00:00 20000067.862999979407 28999999.991000000387 47999999.919999957085 22302984.204999979585 60269.764939765 2023-11-21T18:21:30.795654+00:00 20000067.858000040054 28999999.985000010580 47999999.949000000954 22302985.061000049114 60269.764951185 2023-11-21T18:21:31.782433+00:00 20000067.860000010580 29000000.013000011444 48000000.083000056446 22302984.742999970913 60269.764962968 2023-11-21T18:21:32.800446+00:00 20000067.866000000387 28999999.996999979019 47999999.977999933064 22302984.679000020027 60269.764974570 2023-11-21T18:21:33.802841+00:00 20000067.861000001431 29000000.020999971777 47999999.993000030518 22302985.375999990851 60269.764985991 2023-11-21T18:21:34.789618+00:00 20000067.861000001431 28999999.986000001431 48000000.052000053227 22302984.662999991328 60269.764997774 2023-11-21T18:21:35.807639+00:00 20000067.857999980450 29000000.005000051111 47999999.924999952316 22302985.206000030041 60269.765009195 2023-11-21T18:21:36.794408+00:00 20000067.862999979407 29000000.006999969482 48000000.058000013232 22302984.727999988943 60269.765020796 2023-11-21T18:21:37.796801+00:00 20000067.861999988556 28999999.954999979585 47999999.954000003636 22302984.913999971002 60269.765032217 2023-11-21T18:21:38.783573+00:00 20000067.861000001431 29000000.041000008583 47999999.979000002146 22302984.856999989599 60269.765044000 2023-11-21T18:21:39.801588+00:00 20000067.863000039011 28999999.969000041485 48000000.032000012696 22302985.168000038713 60269.765055421 2023-11-21T18:21:40.788358+00:00 20000067.860000010580 29000000.016999959946 48000000.033999979496 22302985.451000031084 60269.765067023 2023-11-21T18:21:41.790753+00:00 20000067.861999988556 28999999.998999949545 47999999.972999989986 22302984.912999991328 60269.765078805 2023-11-21T18:21:42.808767+00:00 20000067.860999941826 28999999.997000098228 47999999.979000031948 22302985.373999949545 60269.765090226 2023-11-21T18:21:43.795537+00:00 20000067.863000039011 29000000.042999979109 48000000.068000018597 22302985.190999981016 60269.765101828 2023-11-21T18:21:44.797928+00:00 20000067.861999988556 28999999.971999999136 47999999.998999953270 22302985.187999960035 60269.765113249 2023-11-21T18:21:45.784703+00:00 20000067.861000061035 28999999.987999919802 48000000.000000000000 22302985.142000079155 60269.765125032 2023-11-21T18:21:46.802721+00:00 20000067.858999971300 29000000.022000070661 47999999.924000017345 22302985.133000019938 60269.765136452 2023-11-21T18:21:47.789498+00:00 20000067.860999941826 28999999.970999959856 48000000.055999986827 22302985.514999989420 60269.765148054 2023-11-21T18:21:48.791897+00:00 20000067.863000039011 29000000.037000060081 48000000.026999950409 22302985.327000018209 60269.765159656 2023-11-21T18:21:49.794292+00:00 20000067.861999988556 28999999.952999949455 47999999.953000068665 22302985.051999930292 60269.765171258 2023-11-21T18:21:50.796690+00:00 20000067.860000010580 29000000.039000030607 47999999.988000042737 22302984.733999971300 60269.765182860 2023-11-21T18:21:51.799084+00:00 20000067.861000061035 28999999.998000029474 48000000.033999919891 22302985.210000038147 60269.765194281 2023-11-21T18:21:52.785855+00:00 20000067.862999919802 29000000.022999998182 47999999.991999976337 22302985.646000031382 60269.765206063 2023-11-21T18:21:53.803881+00:00 20000067.858000040054 28999999.951999899000 47999999.957000017166 22302985.210000038147 60269.765217484 2023-11-21T18:21:54.790647+00:00 20000067.865000009537 29000000.024000048637 48000000.031000018120 22302985.636999960989 60269.765229086 2023-11-21T18:21:55.793040+00:00 20000067.860999941826 28999999.983999971300 48000000.001000046730 22302985.638999938965 60269.765240688 2023-11-21T18:21:56.795431+00:00 20000067.861999988556 28999999.986000061035 47999999.997999906540 22302985.886000040919 60269.765252289 2023-11-21T18:21:57.797820+00:00 20000067.859000090510 29000000.044000029564 47999999.996000051498 22302985.820999979973 60269.765263816 2023-11-21T18:21:58.793703+00:00 20000067.863999959081 28999999.958000000566 48000000.005000010133 22302985.861000061035 60269.765275493 2023-11-21T18:21:59.802605+00:00 20000067.860000010580 29000000.028000000864 48000000.020999997854 22302985.888999938965 60269.765286839 2023-11-21T18:22:00.782863+00:00 20000067.861999988556 29000000.022999998182 48000000.006999976933 22302985.899999979883 60269.765298441 2023-11-21T18:22:01.785265+00:00 20000067.860000010580 28999999.947999998927 47999999.975000016391 22302985.713000059128 60269.765310223 2023-11-21T18:22:02.803277+00:00 20000067.861999988556 29000000.012000009418 48000000.032999992371 22302985.881000038236 60269.765321644 2023-11-21T18:22:03.790054+00:00 20000067.863000039011 28999999.995000001043 47999999.935999989510 22302986.146999958903 60269.765333246 2023-11-21T18:22:04.792445+00:00 20000067.860000010580 29000000.023999989033 48000000.039000026882 22302985.963999990374 60269.765344848 2023-11-21T18:22:05.794840+00:00 20000067.861999988556 28999999.995999988168 48000000.033999979496 22302986.063999999315 60269.765356449 2023-11-21T18:22:06.797232+00:00 20000067.862999919802 28999999.996000021696 47999999.963999986649 22302985.866999998689 60269.765367870 2023-11-21T18:22:07.784009+00:00 20000067.861000061035 29000000.015999969095 48000000.018000006676 22302986.300000000745 60269.765379653 2023-11-21T18:22:08.802028+00:00 20000067.859999999404 28999999.991999980062 48000000.004000008106 22302985.604999989271 60269.765391074 2023-11-21T18:22:09.788804+00:00 20000067.861999999732 28999999.992000039667 47999999.970999963582 22302985.890999998897 60269.765402676 2023-11-21T18:22:10.791196+00:00 20000067.861000001431 28999999.977999988943 47999999.998000033200 22302986.255000010133 60269.765414278 2023-11-21T18:22:11.793586+00:00 20000067.861999999732 29000000.013000011444 48000000.006999969482 22302985.518999990076 60269.765425880 2023-11-21T18:22:12.795974+00:00 20000067.861000001431 29000000.008999999613 48000000.009999990463 22302985.828000009060 60269.765437481 2023-11-21T18:22:13.798368+00:00 20000067.859000001103 28999999.979999959469 48000000.018000006676 22302986.588999990374 60269.765448902 2023-11-21T18:22:14.785141+00:00 20000067.863000009209 29000000.003000020981 47999999.962000012398 22302985.930999990553 60269.765460685 2023-11-21T18:22:15.803161+00:00 20000067.859999980778 29000000.003000020981 48000000.009999990463 22302986.247000008821 60269.765472106 2023-11-21T18:22:16.789937+00:00 20000067.866000000387 29000000.028000000864 47999999.971000082791 22302986.424000021070 60269.765483708 2023-11-21T18:22:17.792335+00:00 20000067.861000001431 28999999.985999941826 48000000.005000002682 22302985.757999960333 60269.765495128 2023-11-21T18:22:18.779109+00:00 20000067.856000009924 28999999.994000080973 47999999.975999951363 22302985.837000008672 60269.765506911 2023-11-21T18:22:19.797123+00:00 20000067.866000000387 28999999.980999950320 48000000.045000076294 22302986.226000010967 60269.765518513 2023-11-21T18:22:20.799522+00:00 20000067.859000001103 29000000.024999979883 48000000.009999997914 22302986.172999981791 60269.765529934 2023-11-21T18:22:21.786295+00:00 20000067.861000001431 28999999.996000051498 48000000.001999996603 22302986.191000040621 60269.765541716 2023-11-21T18:22:22.804310+00:00 20000067.863000039011 29000000.011999960989 47999999.972000002861 22302986.346999939531 60269.765553138 2023-11-21T18:22:23.791089+00:00 20000067.860999941826 28999999.968999978155 47999999.986999988556 22302986.425000008196 60269.765564739 2023-11-21T18:22:24.793482+00:00 20000067.860000010580 29000000.029000040144 48000000.071000009775 22302986.402000010014 60269.765576161 2023-11-21T18:22:25.780254+00:00 20000067.863000039011 28999999.983999971300 47999999.967999987304 22302986.745000001043 60269.765587943 2023-11-21T18:22:26.798276+00:00 20000067.861999988556 28999999.998000029474 47999999.949000000954 22302986.647000011057 60269.765599364 2023-11-21T18:22:27.785048+00:00 20000067.861000001431 28999999.993999961764 48000000.030000030994 22302986.888999998569 60269.765610966 2023-11-21T18:22:28.787440+00:00 20000067.861000001431 28999999.996000051498 48000000.013999998569 22302987.008999999613 60269.765622749 2023-11-21T18:22:29.805458+00:00 20000067.861000001431 29000000.001999970526 47999999.974999956787 22302986.588999990374 60269.765634169 2023-11-21T18:22:30.792227+00:00 20000067.860000010580 29000000.029000040144 47999999.996999979019 22302986.620000001043 60269.765645771 2023-11-21T18:22:31.794621+00:00 20000067.863999959081 28999999.958999991417 48000000.030000090599 22302986.927000049502 60269.765657373 2023-11-21T18:22:32.797013+00:00 20000067.861999988556 29000000.021999958903 48000000.000000000000 22302986.817999958992 60269.765668975 2023-11-21T18:22:33.799405+00:00 20000067.860000010580 29000000.011000040919 47999999.982999920845 22302986.641999959946 60269.765680396 2023-11-21T18:22:34.786170+00:00 20000067.861999988556 28999999.996000051498 48000000.034999966621 22302986.856999989599 60269.765691997 2023-11-21T18:22:35.788564+00:00 20000067.861000061035 29000000.021000001580 47999999.994999997318 22302987.225000020117 60269.765703599 2023-11-21T18:22:36.790961+00:00 20000067.860000010580 28999999.980000000447 47999999.999000072479 22302987.190999981016 60269.765715201 2023-11-21T18:22:37.793358+00:00 20000067.862999919802 29000000.000000000000 47999999.976999998093 22302987.526000019163 60269.765726803 2023-11-21T18:22:38.795751+00:00 20000067.863000039011 28999999.995000001043 48000000.011000037193 22302987.179999951273 60269.765738404 2023-11-21T18:22:39.798143+00:00 20000067.860999941826 29000000.010999988765 47999999.983999967575 22302987.289000030607 60269.765750006 2023-11-21T18:22:40.800539+00:00 20000067.860000010580 28999999.962000008672 47999999.972999930382 22302987.396000031382 60269.765761533 2023-11-21T18:22:41.796432+00:00 20000067.861999988556 29000000.011999990791 48000000.065000057220 22302987.227000001818 60269.765773134 2023-11-21T18:22:42.798829+00:00 20000067.860000010580 29000000.039000000805 47999999.985999941826 22302987.838999990374 60269.765784556 2023-11-21T18:22:43.785600+00:00 20000067.863000039011 28999999.978999998420 47999999.968999996781 22302987.111999988556 60269.765796158 2023-11-21T18:22:44.787993+00:00 20000067.861999988556 28999999.997999969870 48000000.025000013411 22302987.500000000000 60269.765807759 2023-11-21T18:22:45.790386+00:00 20000067.863000039011 29000000.003000020981 47999999.969999998808 22302987.017000079155 60269.765819361 2023-11-21T18:22:46.792775+00:00 20000067.858999971300 28999999.991000000387 48000000.057999998331 22302987.271999958903 60269.765830962 2023-11-21T18:22:47.795171+00:00 20000067.863000039011 29000000.017000019550 47999999.979000002146 22302987.304000020027 60269.765842564 2023-11-21T18:22:48.797568+00:00 20000067.860000010580 29000000.000000000000 47999999.939000010490 22302986.906000021845 60269.765854166 2023-11-21T18:22:49.799967+00:00 20000067.860000010580 28999999.977000001818 48000000.023000001907 22302986.718999978155 60269.765865587 2023-11-21T18:22:50.786737+00:00 20000067.860999941826 28999999.996999979019 47999999.994999997318 22302986.702000018209 60269.765877189 2023-11-21T18:22:51.789090+00:00 20000067.863000039011 29000000.021000031382 48000000.051999993622 22302987.398999929428 60269.765888790 2023-11-21T18:22:52.791460+00:00 20000067.860999941826 28999999.996999979019 47999999.986999988556 22302987.118000030518 60269.765900392 2023-11-21T18:22:53.793837+00:00 20000067.861999988556 29000000.000000059605 47999999.995999991894 22302987.581999998540 60269.765911813 2023-11-21T18:22:54.780614+00:00 20000067.861000061035 29000000.004999998957 47999999.990000009537 22302987.467999991030 60269.765923595 2023-11-21T18:22:55.798634+00:00 20000067.860999941826 29000000.012999888510 48000000.013000011444 22302987.503000009805 60269.765935197 2023-11-21T18:22:56.801020+00:00 20000067.859000090510 28999999.985000010580 47999999.944000013173 22302986.881000000983 60269.765946618 2023-11-21T18:22:57.787792+00:00 20000067.864999890327 29000000.001000050455 48000000.079000003636 22302986.947999998927 60269.765958400 2023-11-21T18:22:58.805814+00:00 20000067.861000061035 28999999.996999979019 47999999.954000003636 22302987.304000008851 60269.765969822 2023-11-21T18:22:59.792588+00:00 20000067.858999971300 28999999.999000068754 48000000.016000032425 22302987.210999999195 60269.765981423 2023-11-21T18:23:00.794977+00:00 20000067.864000078291 28999999.983999971300 48000000.000000000000 22302987.339999999851 60269.765992844 2023-11-21T18:23:01.781745+00:00 20000067.861999999732 29000000.034999970347 47999999.996999979019 22302987.801999989897 60269.766004627 2023-11-21T18:23:02.799764+00:00 20000067.861999999732 28999999.983000040054 47999999.967000007629 22302987.611000001431 60269.766016048 2023-11-21T18:23:03.786545+00:00 20000067.860999990255 29000000.026999950409 48000000.059000022709 22302987.397000011057 60269.766027650 2023-11-21T18:23:04.788940+00:00 20000067.857999999076 28999999.988999959081 47999999.973999977112 22302987.404999971390 60269.766039432 2023-11-21T18:23:05.806959+00:00 20000067.863999988884 28999999.986000061035 47999999.982000008225 22302987.647999998182 60269.766050853 2023-11-21T18:23:06.793729+00:00 20000067.859000008553 29000000.009999990463 48000000.052999988198 22302987.660000029951 60269.766062455 2023-11-21T18:23:07.796125+00:00 20000067.863000009209 28999999.963999990374 47999999.961000010371 22302988.228999968618 60269.766073876 2023-11-21T18:23:08.782898+00:00 20000067.863999988884 29000000.019999980927 47999999.945999979973 22302987.772000011057 60269.766085659 2023-11-21T18:23:09.800915+00:00 20000067.859999980778 29000000.016000028700 48000000.087000012398 22302987.993000030518 60269.766097080 2023-11-21T18:23:10.787689+00:00 20000067.859000001103 28999999.963999990374 47999999.967999987304 22302988.396999958903 60269.766108681 2023-11-21T18:23:11.790088+00:00 20000067.862000018358 29000000.009000059217 48000000.009000003338 22302988.688000019640 60269.766120283 2023-11-21T18:23:12.792486+00:00 20000067.861999988556 29000000.003000009805 47999999.956000030041 22302988.353999968618 60269.766131885 2023-11-21T18:23:13.794875+00:00 20000067.862000018358 29000000.016999989748 48000000.030999958515 22302988.195000048727 60269.766143487 2023-11-21T18:23:14.797269+00:00 20000067.861999988556 29000000.011000011116 48000000.046999990940 22302988.246999979019 60269.766154908 2023-11-21T18:23:15.784035+00:00 20000067.860000010580 28999999.975999999791 47999999.955000042915 22302988.471999999136 60269.766166690 2023-11-21T18:23:16.802052+00:00 20000067.862999979407 29000000.005000010133 48000000.008999936283 22302987.748000029474 60269.766178112 2023-11-21T18:23:17.788822+00:00 20000067.860000010580 28999999.997999999672 48000000.005000002682 22302988.334999918938 60269.766189713 2023-11-21T18:23:18.791221+00:00 20000067.861000001431 29000000.004000011832 48000000.000000000000 22302988.020000100136 60269.766201315 2023-11-21T18:23:19.793613+00:00 20000067.861999988556 29000000.002999991179 48000000.018000006676 22302988.302999969572 60269.766212917 2023-11-21T18:23:20.796006+00:00 20000067.861000001431 28999999.994000021368 47999999.940000057220 22302988.740999940783 60269.766224443 2023-11-21T18:23:21.791892+00:00 20000067.861999988556 29000000.001999970526 48000000.026999950409 22302988.358000040054 60269.766236045 2023-11-21T18:23:22.794281+00:00 20000067.864000018686 28999999.971999999136 48000000.031000018120 22302988.644000049680 60269.766247722 2023-11-21T18:23:23.803183+00:00 20000067.856999989599 29000000.022000011057 47999999.990000009537 22302988.591999888420 60269.766259068 2023-11-21T18:23:24.783453+00:00 20000067.864000018686 29000000.016999959946 48000000.029000036418 22302988.280000090599 60269.766270850 2023-11-21T18:23:25.801471+00:00 20000067.858999971300 28999999.995000001043 47999999.889999993145 22302988.513000011444 60269.766282272 2023-11-21T18:23:26.788247+00:00 20000067.863000039011 28999999.994000021368 48000000.065999977291 22302988.679999951273 60269.766293873 2023-11-21T18:23:27.790640+00:00 20000067.864000018686 29000000.008000019938 48000000.005000002682 22302988.388000011444 60269.766305475 2023-11-21T18:23:28.793038+00:00 20000067.858999971300 28999999.995000001043 47999999.973999999464 22302988.590999960899 60269.766317077 2023-11-21T18:23:29.795431+00:00 20000067.863000039011 28999999.967000011355 48000000.033000007272 22302989.096000079066 60269.766328498 2023-11-21T18:23:30.782203+00:00 20000067.859999898821 29000000.013999998569 48000000.005000002682 22302988.927999969572 60269.766340280 2023-11-21T18:23:31.800223+00:00 20000067.860000010580 29000000.034999970347 47999999.949999988079 22302988.679000020027 60269.766351882 2023-11-21T18:23:32.802617+00:00 20000067.864000078291 28999999.967000011355 48000000.038000017405 22302989.176999930292 60269.766363303 2023-11-21T18:23:33.789391+00:00 20000067.856999989599 29000000.014000058174 48000000.006999969482 22302988.935000058264 60269.766374905 2023-11-21T18:23:34.791785+00:00 20000067.861999988556 28999999.987999919802 47999999.952000021935 22302988.822999950498 60269.766386507 2023-11-21T18:23:35.794177+00:00 20000067.861999988556 28999999.994000080973 48000000.003000020981 22302988.450000051409 60269.766398109 2023-11-21T18:23:36.796572+00:00 20000067.861999988556 29000000.030999898911 47999999.979999959469 22302988.850000020117 60269.766409529 2023-11-21T18:23:37.783347+00:00 20000067.863000039011 28999999.980000019073 48000000.064999997616 22302988.405999898911 60269.766421312 2023-11-21T18:23:38.801370+00:00 20000067.857999920845 29000000.000000000000 47999999.960999973118 22302988.631000038236 60269.766432733 2023-11-21T18:23:39.788143+00:00 20000067.864000078291 29000000.000000000000 48000000.029000036418 22302988.536000009626 60269.766444335 2023-11-21T18:23:40.790542+00:00 20000067.860999941826 28999999.998000029474 48000000.055000066757 22302988.592000011355 60269.766455937 2023-11-21T18:23:41.792937+00:00 20000067.861999988556 29000000.014999989420 47999999.954000003636 22302988.945999998599 60269.766467539 2023-11-21T18:23:42.795328+00:00 20000067.861999988556 29000000.001000050455 48000000.006999969482 22302988.333999998868 60269.766479140 2023-11-21T18:23:43.797724+00:00 20000067.861999988556 28999999.996999979019 47999999.939999938011 22302988.932999998331 60269.766490561 2023-11-21T18:23:44.784502+00:00 20000067.859000090510 28999999.981999989599 48000000.059000022709 22302989.092000011355 60269.766502344 2023-11-21T18:23:45.802518+00:00 20000067.862999919802 29000000.026000019163 47999999.940000057220 22302989.533999990672 60269.766513765 2023-11-21T18:23:46.789294+00:00 20000067.865000009537 28999999.986999988556 48000000.041999943554 22302989.521000001580 60269.766525367 2023-11-21T18:23:47.791690+00:00 20000067.859000090510 28999999.993000030518 47999999.986999988556 22302989.363999988884 60269.766536788 2023-11-21T18:23:48.778468+00:00 20000067.858999971300 29000000.003999948502 48000000.059000022709 22302989.296000000089 60269.766548570 2023-11-21T18:23:49.796478+00:00 20000067.863000039011 29000000.010999999940 47999999.916000008583 22302989.804000020027 60269.766560172 2023-11-21T18:23:50.798870+00:00 20000067.861999988556 28999999.988000001758 48000000.021000012755 22302989.030999988317 60269.766571593 2023-11-21T18:23:51.785647+00:00 20000067.860000010580 29000000.000999998301 48000000.013999998569 22302989.351000010967 60269.766583376 2023-11-21T18:23:52.803662+00:00 20000067.858999971300 29000000.021000001580 48000000.030000001192 22302989.074999958277 60269.766594796 2023-11-21T18:23:53.790436+00:00 20000067.863000039011 28999999.969000000507 47999999.977999992669 22302989.430000010878 60269.766606398 2023-11-21T18:23:54.792828+00:00 20000067.861999988556 29000000.009999990463 47999999.952999979258 22302989.280000030994 60269.766617819 2023-11-21T18:23:55.779593+00:00 20000067.861000001431 28999999.978999998420 48000000.079000063241 22302989.555999990553 60269.766629602 2023-11-21T18:23:56.797609+00:00 20000067.861000001431 29000000.031000021845 47999999.983999967575 22302989.344999969006 60269.766641023 2023-11-21T18:23:57.784375+00:00 20000067.863999988884 28999999.994999971241 47999999.962999999523 22302989.716000020504 60269.766652625 2023-11-21T18:23:58.786772+00:00 20000067.859000008553 28999999.998000029474 48000000.033999979496 22302989.567000031471 60269.766664407 2023-11-21T18:23:59.804795+00:00 20000067.862999990582 29000000.005999978632 47999999.939999997616 22302989.600999951363 60269.766675828 2023-11-21T18:24:00.791552+00:00 20000067.861999999732 28999999.986999988556 48000000.028999976814 22302989.480000019073 60269.766687430 2023-11-21T18:24:01.793947+00:00 20000067.860000010580 29000000.010000050068 48000000.032000057399 22302989.227999988943 60269.766699032 2023-11-21T18:24:02.796343+00:00 20000067.861999988556 28999999.993999961764 47999999.960999973118 22302989.794000029564 60269.766710633 2023-11-21T18:24:03.798733+00:00 20000067.861000001431 29000000.029000040144 48000000.021999962628 22302989.488999959081 60269.766722160 2023-11-21T18:24:04.794615+00:00 20000067.859999980778 28999999.960999969393 48000000.001000046730 22302989.184000018984 60269.766733762 2023-11-21T18:24:05.797013+00:00 20000067.865000009537 28999999.999000009149 47999999.981999993324 22302989.055999990553 60269.766745183 2023-11-21T18:24:06.783790+00:00 20000067.858000010252 29000000.004000011832 48000000.018000006676 22302990.105000019073 60269.766756785 2023-11-21T18:24:07.786184+00:00 20000067.862999979407 29000000.016000028700 47999999.985000006855 22302989.559000018984 60269.766768567 2023-11-21T18:24:08.804202+00:00 20000067.864000018686 28999999.997999910265 48000000.024999983609 22302989.855000019073 60269.766779988 2023-11-21T18:24:09.790974+00:00 20000067.860000010580 28999999.994000080973 48000000.042000062764 22302989.804999951273 60269.766791590 2023-11-21T18:24:10.793369+00:00 20000067.861000001431 28999999.993999961764 47999999.934999942780 22302989.856999989599 60269.766803192 2023-11-21T18:24:11.795758+00:00 20000067.858999971300 29000000.011000040919 47999999.978000037372 22302990.159000039101 60269.766814793 2023-11-21T18:24:12.798151+00:00 20000067.863000039011 28999999.980000019073 48000000.034999996424 22302989.738000039011 60269.766826214 2023-11-21T18:24:13.784927+00:00 20000067.861000001431 29000000.028999920934 48000000.005000002682 22302989.888999938965 60269.766837816 2023-11-21T18:24:14.787325+00:00 20000067.861999988556 28999999.971000079066 47999999.986000016332 22302989.600000020117 60269.766849418 2023-11-21T18:24:15.789717+00:00 20000067.861999988556 29000000.007999900728 48000000.001999966800 22302989.879999998957 60269.766861020 2023-11-21T18:24:16.792104+00:00 20000067.860000010580 29000000.026000019163 48000000.008000023663 22302989.983000040054 60269.766872622 2023-11-21T18:24:17.794499+00:00 20000067.861000001431 28999999.975000020117 48000000.008999973536 22302990.291000008583 60269.766884224 2023-11-21T18:24:18.796891+00:00 20000067.862999979407 29000000.024999979883 48000000.013000011444 22302989.859999898821 60269.766895825 2023-11-21T18:24:19.799285+00:00 20000067.861000001431 28999999.983000040054 48000000.000000000000 22302990.169000029564 60269.766907246 2023-11-21T18:24:20.786061+00:00 20000067.860000010580 28999999.993000030518 47999999.972999989986 22302989.848999980837 60269.766918848 2023-11-21T18:24:21.788458+00:00 20000067.862000048161 29000000.033999919891 48000000.003000020981 22302989.927000049502 60269.766930450 2023-11-21T18:24:22.790856+00:00 20000067.860999941826 28999999.973000049591 48000000.040000021458 22302990.473000049591 60269.766942051 2023-11-21T18:24:23.793247+00:00 20000067.860999941826 28999999.990999940783 47999999.906000018120 22302990.194999929518 60269.766953473 2023-11-21T18:24:24.780014+00:00 20000067.865000009537 29000000.013000011444 48000000.088999986649 22302990.447999950498 60269.766965255 2023-11-21T18:24:25.798027+00:00 20000067.860000010580 29000000.009999990463 47999999.919999957085 22302990.944000009447 60269.766976857 2023-11-21T18:24:26.800424+00:00 20000067.861999988556 28999999.991999998689 48000000.034000039101 22302990.767000079155 60269.766988278 2023-11-21T18:24:27.787197+00:00 20000067.861999988556 28999999.997000001371 48000000.018999926746 22302990.477999929339 60269.767000061 2023-11-21T18:24:28.805216+00:00 20000067.859000090510 29000000.003000009805 48000000.005000002682 22302990.863000039011 60269.767011481 2023-11-21T18:24:29.791991+00:00 20000067.861999988556 28999999.997999999672 47999999.972000002861 22302989.936000000685 60269.767023083 2023-11-21T18:24:30.794383+00:00 20000067.860999941826 29000000.003999989480 48000000.014999993145 22302990.796000000089 60269.767034504 2023-11-21T18:24:31.781155+00:00 20000067.863000039011 28999999.976000010967 48000000.006000041962 22302990.507999990135 60269.767046287 2023-11-21T18:24:32.799167+00:00 20000067.860000010580 29000000.011999990791 48000000.006000041962 22302990.282000008970 60269.767057708 2023-11-21T18:24:33.785941+00:00 20000067.860999941826 28999999.986000001431 47999999.998000033200 22302990.328999999911 60269.767069309 2023-11-21T18:24:34.788338+00:00 20000067.862000111490 29000000.021000031382 47999999.987999998033 22302990.809000018984 60269.767080911 2023-11-21T18:24:35.790732+00:00 20000067.861999988556 28999999.975999951363 47999999.950000002980 22302991.131999999285 60269.767092513 2023-11-21T18:24:36.793121+00:00 20000067.862999919802 29000000.018999990076 48000000.089999988675 22302991.126999970526 60269.767104115 2023-11-21T18:24:37.795511+00:00 20000067.859000090510 29000000.004000011832 47999999.976000010967 22302990.307999998331 60269.767115536 2023-11-21T18:24:38.782280+00:00 20000067.859999898821 29000000.002000030130 47999999.988000012934 22302990.599000010639 60269.767127318 2023-11-21T18:24:39.800295+00:00 20000067.861000061035 28999999.964999970049 47999999.927000023425 22302990.802000019699 60269.767138739 2023-11-21T18:24:40.787065+00:00 20000067.863000039011 29000000.027000010014 48000000.071999967098 22302990.592999991030 60269.767150341 2023-11-21T18:24:41.789462+00:00 20000067.862999919802 29000000.014999989420 48000000.002000026405 22302990.520999971777 60269.767161943 2023-11-21T18:24:42.791862+00:00 20000067.863000039011 28999999.998000029474 48000000.013999998569 22302990.842000011355 60269.767173545 2023-11-21T18:24:43.794251+00:00 20000067.856999989599 28999999.988999959081 47999999.945999979973 22302990.625000000000 60269.767185071 2023-11-21T18:24:44.790136+00:00 20000067.863999959081 29000000.010999981314 48000000.041000008583 22302991.200000051409 60269.767196673 2023-11-21T18:24:45.792528+00:00 20000067.859000090510 28999999.981999989599 47999999.949000000954 22302990.450999978930 60269.767208350 2023-11-21T18:24:46.801421+00:00 20000067.861999988556 29000000.013000011444 48000000.085000038147 22302990.852999988943 60269.767219695 2023-11-21T18:24:47.781691+00:00 20000067.860999941826 29000000.006000038236 47999999.968999981880 22302990.745999988168 60269.767231478 2023-11-21T18:24:48.799708+00:00 20000067.863000039011 29000000.003999948502 47999999.998999953270 22302990.980000019073 60269.767242899 2023-11-21T18:24:49.786478+00:00 20000067.863000001758 28999999.976000070572 47999999.970000028610 22302991.004999998957 60269.767254501 2023-11-21T18:24:50.788868+00:00 20000067.859000001103 29000000.016000028700 48000000.031999953091 22302990.559000018984 60269.767266103 2023-11-21T18:24:51.791260+00:00 20000067.863000001758 28999999.986999988556 47999999.945000052452 22302990.927999969572 60269.767277705 2023-11-21T18:24:52.793657+00:00 20000067.861000001431 29000000.000000000000 48000000.014999993145 22302990.866999980062 60269.767289125 2023-11-21T18:24:53.780431+00:00 20000067.861000001431 29000000.011999960989 48000000.044999957085 22302991.090000029653 60269.767300914 2023-11-21T18:24:54.798947+00:00 20000067.859999999404 28999999.993999961764 47999999.967000007629 22302990.771999958903 60269.767312516 2023-11-21T18:24:55.801346+00:00 20000067.861000001431 28999999.977000001818 47999999.990000009537 22302991.016000028700 60269.767323936 2023-11-21T18:24:56.788122+00:00 20000067.865000009537 29000000.014000058174 48000000.009000062943 22302991.309000018984 60269.767335538 2023-11-21T18:24:57.790513+00:00 20000067.859999980778 28999999.998000029474 47999999.987000003457 22302990.960999969393 60269.767347140 2023-11-21T18:24:58.792906+00:00 20000067.859000001103 29000000.018999930471 47999999.994999989867 22302990.980000019073 60269.767358742 2023-11-21T18:24:59.795298+00:00 20000067.864000018686 29000000.006999969482 48000000.038999997079 22302991.490000009537 60269.767370201 2023-11-21T18:25:00.785347+00:00 20000067.859000001103 28999999.979000091553 47999999.983999997377 22302991.383000019938 60269.767381803 2023-11-21T18:25:01.787746+00:00 20000067.863000009209 29000000.008999940008 47999999.980999976397 22302991.388999938965 60269.767393405 2023-11-21T18:25:02.790145+00:00 20000067.861999988556 28999999.994000080973 48000000.050999999046 22302991.088000059128 60269.767405006 2023-11-21T18:25:03.792542+00:00 20000067.861999988556 29000000.013000000268 47999999.976999998093 22302991.356999989599 60269.767416608 2023-11-21T18:25:04.794934+00:00 20000067.859000030905 28999999.984000001103 47999999.997000038624 22302991.843999978155 60269.767428135 2023-11-21T18:25:05.790824+00:00 20000067.863999959081 29000000.026000000536 48000000.039999961853 22302991.565000060946 60269.767439811 2023-11-21T18:25:06.799720+00:00 20000067.860000010580 28999999.966999989003 47999999.916000008583 22302991.747999910265 60269.767451157 2023-11-21T18:25:07.779984+00:00 20000067.862999979407 29000000.039000019431 48000000.082999996841 22302991.555999990553 60269.767462940 2023-11-21T18:25:08.798002+00:00 20000067.858000040054 29000000.001999970526 47999999.963000059128 22302991.586000081152 60269.767474361 2023-11-21T18:25:09.784778+00:00 20000067.863999959081 28999999.981000009924 48000000.054999947548 22302991.730999950320 60269.767485963 2023-11-21T18:25:10.787170+00:00 20000067.861000001431 29000000.004000011832 47999999.940000057220 22302991.646000031382 60269.767497565 2023-11-21T18:25:11.789563+00:00 20000067.860000010580 28999999.978999998420 47999999.993999958038 22302991.149000048637 60269.767509166 2023-11-21T18:25:12.791959+00:00 20000067.861000001431 29000000.004000011832 47999999.965999960899 22302992.011999960989 60269.767520768 2023-11-21T18:25:13.794356+00:00 20000067.863000039011 29000000.025999959558 48000000.017000079155 22302991.776000019163 60269.767532370 2023-11-21T18:25:14.796750+00:00 20000067.861999988556 28999999.970000028610 48000000.015999913216 22302991.329999919981 60269.767543972 2023-11-21T18:25:15.799145+00:00 20000067.859999950975 29000000.031000021845 48000000.022000066936 22302991.708999991417 60269.767555392 2023-11-21T18:25:16.785921+00:00 20000067.861999988556 28999999.977999988943 47999999.946999907494 22302992.325000051409 60269.767566994 2023-11-21T18:25:17.788313+00:00 20000067.861999988556 28999999.983999971300 48000000.010000109673 22302991.760999999940 60269.767578596 2023-11-21T18:25:18.790703+00:00 20000067.860000010580 29000000.033000048250 48000000.042999982834 22302992.471999999136 60269.767590198 2023-11-21T18:25:19.793097+00:00 20000067.863000039011 28999999.980999950320 48000000.052000001073 22302992.065000001341 60269.767601619 2023-11-21T18:25:20.779863+00:00 20000067.861999988556 29000000.019000049680 47999999.975000001490 22302992.209000010043 60269.767613402 2023-11-21T18:25:21.797880+00:00 20000067.863000039011 29000000.004000011832 48000000.015999987721 22302992.493999999017 60269.767625003 2023-11-21T18:25:22.800283+00:00 20000067.858999971300 28999999.996999979019 47999999.996000021696 22302992.642999991775 60269.767636424 2023-11-21T18:25:23.787061+00:00 20000067.858999971300 28999999.993999961764 47999999.942000001669 22302992.326999988407 60269.767648026 2023-11-21T18:25:24.789456+00:00 20000067.864000078291 28999999.986999988556 48000000.030000001192 22302992.075000021607 60269.767659628 2023-11-21T18:25:25.791851+00:00 20000067.860000010580 29000000.011000040919 47999999.927999973297 22302991.835000008345 60269.767671230 2023-11-21T18:25:26.794241+00:00 20000067.860999941826 28999999.996000051498 48000000.088999986649 22302991.873999979347 60269.767682651 2023-11-21T18:25:27.781013+00:00 20000067.863000039011 28999999.977000001818 47999999.939000010490 22302992.363999988884 60269.767694433 2023-11-21T18:25:28.799031+00:00 20000067.861999988556 29000000.006999969482 48000000.072000026703 22302992.329000029713 60269.767705854 2023-11-21T18:25:29.785814+00:00 20000067.860999941826 29000000.000999931246 47999999.987000048161 22302992.330999970436 60269.767717456 2023-11-21T18:25:30.788205+00:00 20000067.860000010580 28999999.999000068754 47999999.970999963582 22302992.625999990851 60269.767729239 2023-11-21T18:25:31.806222+00:00 20000067.865000009537 29000000.000000000000 47999999.957999937236 22302992.227000001818 60269.767740659 2023-11-21T18:25:32.792997+00:00 20000067.860000010580 29000000.011999960989 48000000.055999986827 22302992.288000050932 60269.767752261 2023-11-21T18:25:33.795386+00:00 20000067.858999971300 28999999.999000068754 47999999.925000071526 22302992.743999961764 60269.767763683 2023-11-21T18:25:34.782156+00:00 20000067.863000039011 28999999.998999949545 48000000.052999973297 22302992.780000030994 60269.767775465 2023-11-21T18:25:35.800172+00:00 20000067.858999971300 29000000.018000010401 48000000.023000001907 22302992.388000011444 60269.767786886 2023-11-21T18:25:36.786955+00:00 20000067.861999988556 28999999.998000029474 47999999.960999973118 22302992.383999999613 60269.767798488 2023-11-21T18:25:37.789352+00:00 20000067.861000061035 29000000.006999969482 48000000.002000093460 22302993.071999970824 60269.767810090 2023-11-21T18:25:38.791745+00:00 20000067.863000039011 28999999.960999969393 48000000.008999936283 22302992.740000009537 60269.767821691 2023-11-21T18:25:39.794142+00:00 20000067.859999898821 29000000.014000058174 48000000.013999938965 22302992.708000000566 60269.767833112 2023-11-21T18:25:40.780909+00:00 20000067.862000111490 29000000.004000000656 48000000.033000111580 22302993.101999938488 60269.767844714 2023-11-21T18:25:41.783306+00:00 20000067.861999988556 28999999.991999998689 47999999.944000013173 22302992.678000088781 60269.767856497 2023-11-21T18:25:42.801328+00:00 20000067.861999999732 29000000.004000000656 48000000.005000002682 22302992.572999950498 60269.767867918 2023-11-21T18:25:43.788101+00:00 20000067.861999999732 29000000.006000000983 48000000.011999987066 22302992.508000019938 60269.767879520 2023-11-21T18:25:44.790500+00:00 20000067.859999999404 29000000.006000000983 47999999.989000022411 22302992.753999948502 60269.767891122 2023-11-21T18:25:45.792894+00:00 20000067.863000001758 28999999.983000010252 47999999.945999979973 22302993.146000031382 60269.767902723 2023-11-21T18:25:46.795286+00:00 20000067.859999999404 29000000.021000001580 48000000.058999992907 22302992.565999981016 60269.767914250 2023-11-21T18:25:47.791172+00:00 20000067.861000001431 28999999.979999989271 47999999.983000040054 22302993.007000088692 60269.767925852 2023-11-21T18:25:48.793569+00:00 20000067.863000009209 28999999.994000021368 48000000.019999980927 22302992.314999941736 60269.767937272 2023-11-21T18:25:49.780340+00:00 20000067.861999988556 29000000.002999991179 48000000.026000022888 22302993.241999980062 60269.767948874 2023-11-21T18:25:50.782738+00:00 20000067.861000001431 29000000.004999998957 48000000.006999969482 22302992.772000070661 60269.767960657 2023-11-21T18:25:51.800761+00:00 20000067.859000001103 29000000.009999990463 47999999.972999989986 22302993.078999999911 60269.767972078 2023-11-21T18:25:52.787530+00:00 20000067.861000001431 28999999.998000029474 47999999.979000031948 22302992.712999939919 60269.767983680 2023-11-21T18:25:53.789928+00:00 20000067.863000009209 29000000.002999961376 48000000.026000022888 22302993.236000061035 60269.767995282 2023-11-21T18:25:54.792321+00:00 20000067.861000001431 28999999.994000021368 48000000.026000022888 22302993.211999889463 60269.768006884 2023-11-21T18:25:55.794716+00:00 20000067.861999988556 28999999.991999980062 47999999.970999963582 22302993.745000001043 60269.768018304 2023-11-21T18:25:56.781482+00:00 20000067.861999988556 29000000.010000050068 47999999.993000030518 22302994.259000059217 60269.768029906 2023-11-21T18:25:57.783876+00:00 20000067.860000010580 29000000.009999990463 48000000.014999993145 22302993.692999958992 60269.768041508 2023-11-21T18:25:58.786279+00:00 20000067.861000001431 28999999.978999968618 47999999.957000017166 22302993.587000008672 60269.768053110 2023-11-21T18:25:59.788672+00:00 20000067.863000039011 29000000.011999960989 48000000.043999910355 22302993.754999998957 60269.768064711 2023-11-21T18:26:00.791067+00:00 20000067.859999950975 29000000.004999998957 47999999.975000016391 22302993.952000018209 60269.768076313 2023-11-21T18:26:01.793461+00:00 20000067.861999988556 28999999.992000099272 48000000.021000027657 22302993.746999979019 60269.768087915 2023-11-21T18:26:02.795853+00:00 20000067.859000030905 29000000.007999900728 48000000.011999957263 22302994.049000021070 60269.768099336 2023-11-21T18:26:03.782631+00:00 20000067.865000009537 28999999.994000080973 47999999.976999998093 22302993.835999969393 60269.768111119 2023-11-21T18:26:04.800658+00:00 20000067.860000010580 29000000.003999948502 48000000.006999999285 22302993.631000038236 60269.768122540 2023-11-21T18:26:05.787440+00:00 20000067.863999959081 28999999.988000039011 47999999.998999997973 22302993.373999949545 60269.768134142 2023-11-21T18:26:06.789838+00:00 20000067.858000040054 28999999.993999961764 47999999.963000006974 22302993.484000001103 60269.768145563 2023-11-21T18:26:07.776612+00:00 20000067.861000001431 29000000.009000059217 48000000.048999987543 22302993.870000001043 60269.768157345 2023-11-21T18:26:08.794625+00:00 20000067.863999959081 29000000.005999919027 47999999.986000001431 22302993.532999999821 60269.768168947 2023-11-21T18:26:09.797015+00:00 20000067.861999988556 28999999.986000061035 47999999.999999970198 22302993.532000008970 60269.768180368 2023-11-21T18:26:10.783786+00:00 20000067.860000010580 29000000.016999959946 47999999.944000013173 22302993.723999988288 60269.768192151 2023-11-21T18:26:11.801810+00:00 20000067.860000010580 28999999.999000068754 48000000.064999997616 22302994.525999989361 60269.768203571 2023-11-21T18:26:12.788581+00:00 20000067.863999959081 28999999.984999898821 47999999.983000040054 22302993.633000019938 60269.768215173 2023-11-21T18:26:13.790977+00:00 20000067.860000010580 29000000.010000109673 47999999.975999951363 22302994.202999979258 60269.768226594 2023-11-21T18:26:14.777751+00:00 20000067.861000061035 28999999.995000001043 48000000.023000001907 22302994.312000010163 60269.768238377 2023-11-21T18:26:15.795764+00:00 20000067.862999919802 28999999.994999889284 48000000.006000041962 22302994.197000000626 60269.768249798 2023-11-21T18:26:16.782539+00:00 20000067.860000010580 29000000.017000079155 48000000.003000020981 22302994.494000021368 60269.768261400 2023-11-21T18:26:17.784932+00:00 20000067.863000039011 29000000.004000000656 48000000.010999917984 22302994.012999981642 60269.768273182 2023-11-21T18:26:18.802955+00:00 20000067.860000010580 29000000.004999998957 48000000.036000013351 22302993.923000041395 60269.768284603 2023-11-21T18:26:19.789734+00:00 20000067.863999959081 28999999.989000011235 47999999.988000042737 22302994.131999969482 60269.768296205 2023-11-21T18:26:20.792134+00:00 20000067.858000040054 29000000.008999999613 47999999.947000026703 22302994.032999988645 60269.768307626 2023-11-21T18:26:21.778897+00:00 20000067.861999988556 28999999.996999990195 48000000.054000020027 22302994.044000029564 60269.768319409 2023-11-21T18:26:22.796913+00:00 20000067.861999988556 28999999.977999988943 47999999.950999982655 22302993.817999958992 60269.768330830 2023-11-21T18:26:23.783684+00:00 20000067.863000039011 29000000.017000019550 48000000.041999943554 22302994.578000009060 60269.768342432 2023-11-21T18:26:24.786075+00:00 20000067.858999971300 29000000.004999998957 48000000.001000046730 22302994.434000018984 60269.768354033 2023-11-21T18:26:25.788468+00:00 20000067.863000039011 28999999.963999990374 47999999.914999961853 22302994.200999978930 60269.768365635 2023-11-21T18:26:26.790866+00:00 20000067.860999941826 29000000.013000041246 48000000.026000000536 22302994.190000001341 60269.768377237 2023-11-21T18:26:27.793261+00:00 20000067.861999988556 29000000.000999990851 48000000.027000002563 22302994.380000051111 60269.768388839 2023-11-21T18:26:28.795654+00:00 20000067.860000010580 29000000.013000011444 48000000.005000002682 22302994.203999999911 60269.768400440 2023-11-21T18:26:29.798047+00:00 20000067.865000009537 29000000.024999979883 48000000.011000007391 22302994.444999929518 60269.768411967 2023-11-21T18:26:30.793939+00:00 20000067.858999971300 28999999.981999989599 47999999.976999998093 22302994.274000048637 60269.768423568 2023-11-21T18:26:31.796331+00:00 20000067.861999988556 28999999.980000019073 48000000.043000012636 22302994.613999959081 60269.768434990 2023-11-21T18:26:32.783107+00:00 20000067.861000061035 28999999.988999959081 48000000.000000000000 22302994.216000080109 60269.768446592 2023-11-21T18:26:33.785510+00:00 20000067.860000010580 29000000.026000019163 47999999.951999962330 22302994.018999930471 60269.768458193 2023-11-21T18:26:34.787908+00:00 20000067.860999941826 28999999.987999979407 48000000.009000003338 22302994.427999969572 60269.768469795 2023-11-21T18:26:35.790303+00:00 20000067.861999988556 29000000.008999999613 47999999.967000007629 22302994.815000060946 60269.768481397 2023-11-21T18:26:36.792698+00:00 20000067.861999999732 29000000.014000058174 48000000.068000018597 22302994.870999928564 60269.768492999 2023-11-21T18:26:37.795093+00:00 20000067.861000001431 28999999.992999911308 47999999.988000042737 22302994.480000019073 60269.768504601 2023-11-21T18:26:38.797486+00:00 20000067.860999990255 29000000.009999990463 48000000.005000002682 22302994.570999979973 60269.768516022 2023-11-21T18:26:39.784264+00:00 20000067.863000009209 28999999.998000029474 47999999.991999976337 22302994.621000051498 60269.768527623 2023-11-21T18:26:40.786654+00:00 20000067.859999999404 28999999.981000069529 47999999.996999979019 22302994.723000049591 60269.768539225 2023-11-21T18:26:41.789041+00:00 20000067.859999999404 28999999.985999941826 48000000.014999993145 22302994.565999981016 60269.768550827 2023-11-21T18:26:42.791429+00:00 20000067.861999999732 29000000.017000079155 47999999.968000046909 22302994.893999930471 60269.768562248 2023-11-21T18:26:43.778203+00:00 20000067.863000009209 28999999.977999929339 48000000.030999898911 22302995.547999981791 60269.768574030 2023-11-21T18:26:44.796214+00:00 20000067.859999980778 29000000.006999969482 47999999.964000113308 22302994.981000069529 60269.768585632 2023-11-21T18:26:45.798605+00:00 20000067.862000018358 29000000.004999998957 47999999.993999958038 22302995.120000001043 60269.768597053 2023-11-21T18:26:46.785383+00:00 20000067.862999979407 28999999.989000078291 47999999.988000042737 22302995.541000008583 60269.768608655 2023-11-21T18:26:47.787781+00:00 20000067.861000001431 29000000.014999989420 48000000.014999993145 22302995.370000001043 60269.768620257 2023-11-21T18:26:48.790175+00:00 20000067.861000001431 29000000.019999980927 47999999.993000030518 22302995.376999970526 60269.768631859 2023-11-21T18:26:49.792572+00:00 20000067.859000001103 28999999.993999961764 48000000.042000003159 22302994.886999960989 60269.768643280 2023-11-21T18:26:50.779347+00:00 20000067.863000039011 29000000.011000040919 48000000.035000011325 22302994.603000041097 60269.768655062 2023-11-21T18:26:51.797358+00:00 20000067.862999979407 28999999.978000041097 47999999.923999980092 22302995.177999969572 60269.768666483 2023-11-21T18:26:52.784129+00:00 20000067.860000010580 29000000.016999959946 47999999.976000010967 22302995.802000049502 60269.768678085 2023-11-21T18:26:53.786531+00:00 20000067.860000010580 28999999.978999968618 48000000.013000011444 22302995.523999929428 60269.768689868 2023-11-21T18:26:54.804551+00:00 20000067.861999988556 29000000.021999999881 47999999.990999996662 22302995.929000008851 60269.768701288 2023-11-21T18:26:55.791327+00:00 20000067.861999988556 28999999.973999999464 48000000.026000022888 22302995.881999999285 60269.768712890 2023-11-21T18:26:56.793718+00:00 20000067.862999979407 28999999.993000000715 47999999.984999947250 22302995.673999998719 60269.768724311 2023-11-21T18:26:57.780492+00:00 20000067.860000010580 29000000.035999998450 48000000.082000017166 22302995.686999991536 60269.768736094 2023-11-21T18:26:58.798503+00:00 20000067.863000039011 28999999.971999999136 47999999.922999978065 22302996.020000010729 60269.768747515 2023-11-21T18:26:59.785272+00:00 20000067.859999950975 29000000.021999981254 48000000.079000063241 22302996.019999999553 60269.768759117 2023-11-21T18:27:00.787664+00:00 20000067.861999988556 29000000.003000020981 47999999.944999933243 22302995.506999999285 60269.768770718 2023-11-21T18:27:01.790065+00:00 20000067.864000018686 28999999.970999989659 47999999.957000017166 22302995.578999999911 60269.768782320 2023-11-21T18:27:02.792454+00:00 20000067.857000049204 29000000.018999990076 48000000.029000036418 22302995.441000010818 60269.768793922 2023-11-21T18:27:03.794849+00:00 20000067.862999919802 28999999.990000009537 47999999.981999993324 22302995.274999979883 60269.768805343 2023-11-21T18:27:04.781617+00:00 20000067.861000061035 29000000.023999989033 48000000.014999993145 22302995.649000018835 60269.768817125 2023-11-21T18:27:05.799636+00:00 20000067.860999941826 28999999.990000009537 48000000.024000048637 22302995.753000020981 60269.768828547 2023-11-21T18:27:06.786404+00:00 20000067.864000078291 28999999.986999988556 47999999.979999899864 22302995.673999968916 60269.768840148 2023-11-21T18:27:07.788799+00:00 20000067.858999971300 29000000.003000020981 48000000.058000087738 22302995.790000021458 60269.768851750 2023-11-21T18:27:08.791198+00:00 20000067.865000009537 28999999.987999979407 47999999.960999973118 22302996.089999970049 60269.768863352 2023-11-21T18:27:09.793593+00:00 20000067.857999920845 28999999.995000001043 47999999.914999961853 22302996.096999999136 60269.768874878 2023-11-21T18:27:10.789479+00:00 20000067.861000061035 29000000.022000011057 48000000.078000068665 22302996.333999991417 60269.768886480 2023-11-21T18:27:11.791873+00:00 20000067.860999941826 28999999.989000018686 48000000.022999987006 22302996.203999999911 60269.768898157 2023-11-21T18:27:12.800774+00:00 20000067.862000111490 29000000.007999960333 47999999.997000008821 22302995.739000018686 60269.768909503 2023-11-21T18:27:13.781044+00:00 20000067.863999959081 28999999.991999980062 47999999.978999987245 22302996.153999980539 60269.768921285 2023-11-21T18:27:14.799063+00:00 20000067.860000010580 28999999.999000068754 48000000.025999993086 22302995.807000041008 60269.768932707 2023-11-21T18:27:15.785837+00:00 20000067.860000010580 29000000.024999979883 47999999.988000012934 22302995.768999990076 60269.768944308 2023-11-21T18:27:16.788227+00:00 20000067.861999988556 29000000.008999940008 47999999.999000012875 22302995.991999980062 60269.768955910 2023-11-21T18:27:17.790623+00:00 20000067.860999941826 28999999.957000020891 47999999.954999983311 22302995.913000050932 60269.768967512 2023-11-21T18:27:18.793017+00:00 20000067.861000061035 29000000.008000019938 48000000.035000033677 22302995.762999888510 60269.768978933 2023-11-21T18:27:19.779789+00:00 20000067.860999941826 29000000.001999970526 48000000.024999983609 22302996.383000019938 60269.768990715 2023-11-21T18:27:20.797800+00:00 20000067.866000059992 29000000.000000000000 47999999.989000022411 22302995.956000089645 60269.769002317 2023-11-21T18:27:21.800197+00:00 20000067.857999920845 29000000.006000038236 47999999.939999997616 22302996.500999931246 60269.769013738 2023-11-21T18:27:22.786971+00:00 20000067.861000061035 29000000.004999998957 48000000.001000046730 22302995.550999999046 60269.769025340 2023-11-21T18:27:23.789363+00:00 20000067.861999988556 28999999.985999941826 48000000.053999900818 22302995.601000070572 60269.769036942 2023-11-21T18:27:24.791760+00:00 20000067.861999988556 29000000.004000071436 47999999.971000082791 22302996.418999910355 60269.769048544 2023-11-21T18:27:25.794155+00:00 20000067.863000039011 29000000.018000010401 48000000.019999980927 22302995.818000078201 60269.769059964 2023-11-21T18:27:26.780924+00:00 20000067.857999920845 28999999.983000040054 47999999.988999962807 22302996.202999949455 60269.769071747 2023-11-21T18:27:27.798934+00:00 20000067.861999988556 29000000.000000000000 48000000.060000061989 22302996.164999961853 60269.769083168 2023-11-21T18:27:28.785704+00:00 20000067.862000111490 28999999.997999910265 47999999.967000007629 22302996.430000070482 60269.769094770 2023-11-21T18:27:29.788108+00:00 20000067.860999941826 29000000.006000038236 47999999.984999902546 22302996.671000000089 60269.769106371 2023-11-21T18:27:30.790501+00:00 20000067.864000000060 29000000.003000020981 48000000.006000041962 22302996.720000028610 60269.769117973 2023-11-21T18:27:31.792895+00:00 20000067.859999999404 28999999.991999998689 47999999.968000046909 22302996.748999949545 60269.769129575 2023-11-21T18:27:32.795287+00:00 20000067.861999999732 28999999.999000001699 48000000.083999991417 22302996.615000009537 60269.769140996 2023-11-21T18:27:33.782058+00:00 20000067.861999999732 29000000.002999998629 47999999.917000003159 22302996.731999989599 60269.769152779 2023-11-21T18:27:34.800075+00:00 20000067.859000001103 28999999.993999999017 48000000.053999997675 22302997.092000011355 60269.769164200 2023-11-21T18:27:35.786853+00:00 20000067.861999999732 29000000.000000000000 47999999.940000012517 22302997.046000000089 60269.769175801 2023-11-21T18:27:36.789248+00:00 20000067.861999999732 29000000.028999980539 48000000.116999976337 22302997.060999989510 60269.769187222 2023-11-21T18:27:37.776019+00:00 20000067.861999988556 28999999.998000029474 47999999.930999986827 22302996.896999958903 60269.769199005 2023-11-21T18:27:38.794037+00:00 20000067.860000010580 29000000.004999998957 47999999.970999993384 22302996.795000080019 60269.769210607 2023-11-21T18:27:39.796433+00:00 20000067.861000001431 28999999.961999978870 47999999.974000036716 22302996.755999919027 60269.769222028 2023-11-21T18:27:40.783203+00:00 20000067.860999971628 29000000.012999981642 48000000.046999990940 22302996.859000090510 60269.769233810 2023-11-21T18:27:41.801212+00:00 20000067.865000009537 29000000.021000031382 48000000.005999982357 22302996.681999921799 60269.769245232 2023-11-21T18:27:42.787984+00:00 20000067.858000010252 28999999.995000001043 47999999.974000036716 22302997.177999999374 60269.769256833 2023-11-21T18:27:43.790386+00:00 20000067.860000010580 28999999.982999980450 48000000.015999972820 22302996.559999998659 60269.769268254 2023-11-21T18:27:44.777162+00:00 20000067.865000009537 29000000.017000019550 47999999.969999969006 22302996.642000000924 60269.769280037 2023-11-21T18:27:45.795180+00:00 20000067.860999941826 28999999.982999980450 47999999.981000073254 22302996.434000000358 60269.769291458 2023-11-21T18:27:46.781939+00:00 20000067.859000030905 29000000.011000040919 48000000.021999962628 22302996.775999989361 60269.769303059 2023-11-21T18:27:47.784334+00:00 20000067.861000001431 29000000.005999978632 48000000.059000022709 22302996.504000011832 60269.769314661 2023-11-21T18:27:48.786729+00:00 20000067.862999979407 28999999.977000001818 47999999.904999971390 22302996.252999991179 60269.769326263 2023-11-21T18:27:49.789121+00:00 20000067.864000018686 29000000.007999960333 48000000.074000000954 22302996.978999998420 60269.769337865 2023-11-21T18:27:50.791515+00:00 20000067.857999980450 28999999.994000080973 47999999.988000042737 22302996.953000009060 60269.769349467 2023-11-21T18:27:51.793907+00:00 20000067.864000018686 29000000.018000010401 47999999.988999962807 22302996.590999990702 60269.769361068 2023-11-21T18:27:52.796297+00:00 20000067.859000030905 28999999.977000001818 47999999.986999988556 22302996.589999999851 60269.769372595 2023-11-21T18:27:53.792181+00:00 20000067.863999959081 28999999.997999910265 48000000.053000092506 22302996.487999979407 60269.769384196 2023-11-21T18:27:54.794572+00:00 20000067.860000010580 28999999.997000098228 47999999.972000002861 22302997.101000010967 60269.769395617 2023-11-21T18:27:55.781347+00:00 20000067.860000010580 29000000.013000011444 48000000.013999938965 22302996.942000031471 60269.769407219 2023-11-21T18:27:56.783752+00:00 20000067.865000009537 29000000.003999948502 47999999.990999996662 22302996.853999968618 60269.769418821 2023-11-21T18:27:57.786146+00:00 20000067.860000010580 28999999.983000040054 47999999.995999991894 22302997.325999978930 60269.769430423 2023-11-21T18:27:58.788540+00:00 20000067.862999919802 29000000.011999960989 47999999.970000013709 22302996.882000029087 60269.769442025 2023-11-21T18:27:59.790932+00:00 20000067.858000040054 28999999.993999961764 48000000.012999981642 22302997.427999969572 60269.769453626 2023-11-21T18:28:00.793317+00:00 20000067.863000039011 29000000.014999989420 48000000.075000017881 22302997.030000030994 60269.769465228 2023-11-21T18:28:01.795707+00:00 20000067.860000010580 29000000.009000059217 47999999.922999978065 22302997.364000018686 60269.769476649 2023-11-21T18:28:02.782478+00:00 20000067.861999988556 28999999.995000001043 48000000.071000039577 22302997.352999988943 60269.769488251 2023-11-21T18:28:03.784884+00:00 20000067.861999988556 28999999.980999950320 47999999.914999961853 22302997.824000000954 60269.769499853 2023-11-21T18:28:04.787276+00:00 20000067.858999971300 29000000.004999998957 47999999.982999980450 22302997.644999980927 60269.769511455 2023-11-21T18:28:05.789671+00:00 20000067.861000061035 28999999.996999979019 48000000.034000039101 22302997.111999988556 60269.769522876 2023-11-21T18:28:06.776444+00:00 20000067.864999890327 29000000.014000058174 48000000.004000008106 22302997.345000028610 60269.769534658 2023-11-21T18:28:07.794458+00:00 20000067.861000061035 29000000.001999970526 47999999.954999923706 22302997.309999939054 60269.769546260 2023-11-21T18:28:08.796854+00:00 20000067.860999941826 28999999.980999998748 48000000.057000041008 22302997.711000081152 60269.769557681 2023-11-21T18:28:09.783622+00:00 20000067.861000061035 29000000.006000000983 48000000.011999957263 22302997.106999989599 60269.769569282 2023-11-21T18:28:10.786023+00:00 20000067.863000039011 29000000.010999999940 47999999.961000077426 22302996.927999969572 60269.769580885 2023-11-21T18:28:11.788427+00:00 20000067.858999971300 28999999.977000001818 47999999.992999911308 22302997.723999980837 60269.769592486 2023-11-21T18:28:12.790820+00:00 20000067.865000009537 29000000.039000000805 48000000.037000060081 22302997.337000008672 60269.769603907 2023-11-21T18:28:13.777593+00:00 20000067.857999920845 28999999.993000000715 48000000.019000053406 22302997.761000040919 60269.769615690 2023-11-21T18:28:14.795606+00:00 20000067.861000061035 28999999.970999989659 47999999.925999999046 22302997.712000008672 60269.769627111 2023-11-21T18:28:15.782380+00:00 20000067.863000039011 29000000.011999990791 48000000.082999937236 22302997.880999919027 60269.769638713 2023-11-21T18:28:16.784773+00:00 20000067.861999988556 29000000.008999999613 47999999.960999973118 22302997.912999991328 60269.769650496 2023-11-21T18:28:17.802798+00:00 20000067.860999941826 29000000.000000000000 47999999.950000047684 22302997.591000080109 60269.769661916 2023-11-21T18:28:18.789578+00:00 20000067.863000039011 29000000.012000020593 48000000.122000001371 22302998.077999949455 60269.769673518 2023-11-21T18:28:19.791975+00:00 20000067.858999971300 28999999.974999960512 47999999.895000003278 22302997.705000039190 60269.769684939 2023-11-21T18:28:20.778746+00:00 20000067.861000061035 29000000.000000000000 48000000.055999986827 22302998.102000001818 60269.769696722 2023-11-21T18:28:21.796764+00:00 20000067.861999988556 29000000.018999990076 48000000.013999998569 22302998.236999988556 60269.769708143 2023-11-21T18:28:22.783533+00:00 20000067.860999941826 28999999.993000030518 47999999.981999993324 22302998.340000029653 60269.769719745 2023-11-21T18:28:23.785931+00:00 20000067.861999999732 28999999.992999970913 47999999.964000016451 22302998.103999968618 60269.769731347 2023-11-21T18:28:24.788333+00:00 20000067.861999999732 29000000.008999999613 48000000.050999999046 22302997.860000010580 60269.769742948 2023-11-21T18:28:25.790731+00:00 20000067.859000001103 29000000.013000011444 47999999.980000019073 22302998.399999979883 60269.769754550 2023-11-21T18:28:26.793128+00:00 20000067.861999999732 28999999.980000019073 47999999.983999967575 22302998.126000050455 60269.769765971 2023-11-21T18:28:27.779898+00:00 20000067.863999988884 29000000.029000040144 48000000.032000012696 22302997.988999959081 60269.769777753 2023-11-21T18:28:28.797916+00:00 20000067.859000008553 28999999.958999991417 47999999.966999948025 22302998.021000031382 60269.769789175 2023-11-21T18:28:29.784682+00:00 20000067.861999988556 29000000.024999979883 47999999.981000073254 22302997.886999960989 60269.769800777 2023-11-21T18:28:30.787076+00:00 20000067.862000018358 28999999.971999999136 47999999.978000037372 22302997.682000000030 60269.769812378 2023-11-21T18:28:31.789476+00:00 20000067.861000001431 29000000.014999989420 48000000.052999973297 22302998.752000000328 60269.769823980 2023-11-21T18:28:32.791877+00:00 20000067.862999979407 28999999.988999959081 48000000.018999926746 22302998.594999998808 60269.769835507 2023-11-21T18:28:33.787765+00:00 20000067.859000001103 29000000.029999971390 48000000.021000027657 22302998.837000001222 60269.769847108 2023-11-21T18:28:34.790158+00:00 20000067.863000009209 28999999.975000020117 47999999.958999991417 22302998.708000000566 60269.769858785 2023-11-21T18:28:35.799057+00:00 20000067.861000001431 29000000.009000059217 48000000.006000041962 22302998.693999990821 60269.769870131 2023-11-21T18:28:36.779323+00:00 20000067.859999980778 28999999.998000029474 47999999.963999986649 22302998.696000009775 60269.769881913 2023-11-21T18:28:37.797335+00:00 20000067.863000039011 28999999.974999900907 48000000.049999952316 22302998.428999990225 60269.769893335 2023-11-21T18:28:38.784113+00:00 20000067.858999971300 29000000.020000100136 47999999.950000047684 22302998.177000019699 60269.769904937 2023-11-21T18:28:39.786509+00:00 20000067.863000039011 29000000.007999900728 48000000.027999997139 22302997.896000001580 60269.769916538 2023-11-21T18:28:40.788900+00:00 20000067.861999988556 28999999.988000039011 48000000.013000011444 22302998.184999998659 60269.769928140 2023-11-21T18:28:41.791299+00:00 20000067.860000010580 28999999.990000009537 47999999.971000008285 22302998.346999969333 60269.769939561 2023-11-21T18:28:42.778074+00:00 20000067.862999979407 29000000.001999970526 48000000.030000001192 22302998.816000040621 60269.769951163 2023-11-21T18:28:43.780468+00:00 20000067.860000010580 29000000.003000020981 47999999.972999989986 22302998.594999969006 60269.769962945 2023-11-21T18:28:44.798481+00:00 20000067.863999959081 29000000.026000019163 48000000.016999989748 22302998.643000010401 60269.769974366 2023-11-21T18:28:45.785258+00:00 20000067.860000010580 28999999.997000001371 47999999.946999996901 22302998.186999980360 60269.769985968 2023-11-21T18:28:46.787648+00:00 20000067.863000039011 29000000.010000001639 48000000.099000036716 22302998.595000028610 60269.769997570 2023-11-21T18:28:47.790044+00:00 20000067.859999950975 28999999.991999998689 47999999.919999957085 22302998.870000001043 60269.770009172 2023-11-21T18:28:48.792439+00:00 20000067.860000010580 28999999.999000001699 48000000.044000029564 22302998.430000010878 60269.770020593 2023-11-21T18:28:49.779211+00:00 20000067.863000039011 29000000.019999999553 48000000.001999966800 22302998.584999978542 60269.770032375 2023-11-21T18:28:50.797226+00:00 20000067.860999941826 28999999.953999999911 47999999.924000017345 22302999.239000018686 60269.770043796 2023-11-21T18:28:51.784003+00:00 20000067.860000010580 29000000.008000019938 48000000.048999972641 22302999.323000010103 60269.770055398 2023-11-21T18:28:52.786399+00:00 20000067.861999988556 29000000.018999990076 48000000.019999980927 22302999.254999998957 60269.770067000 2023-11-21T18:28:53.788793+00:00 20000067.861999988556 28999999.983000010252 47999999.958999991417 22302999.186999920756 60269.770078602 2023-11-21T18:28:54.791191+00:00 20000067.861999988556 28999999.995000001043 47999999.983000040054 22302999.257000088692 60269.770090204 2023-11-21T18:28:55.793587+00:00 20000067.861000061035 29000000.016999959946 48000000.001000046730 22302999.212000008672 60269.770101625 2023-11-21T18:28:56.780357+00:00 20000067.860999941826 28999999.974000040442 48000000.039999961853 22302998.653000000864 60269.770113407 2023-11-21T18:28:57.798374+00:00 20000067.860000010580 28999999.995999988168 47999999.955999970436 22302999.355999950320 60269.770124828 2023-11-21T18:28:58.785148+00:00 20000067.865000009537 29000000.031000021845 48000000.075000047684 22302999.129000071436 60269.770136430 2023-11-21T18:28:59.787549+00:00 20000067.858000040054 28999999.995999988168 47999999.930999986827 22302999.296000000089 60269.770147851 2023-11-21T18:29:00.774322+00:00 20000067.863999959081 28999999.996999979019 48000000.041999943554 22302998.998999949545 60269.770159633 2023-11-21T18:29:01.792324+00:00 20000067.858000040054 29000000.008000019938 47999999.983000040054 22302999.544000029564 60269.770171235 2023-11-21T18:29:02.794681+00:00 20000067.863999959081 28999999.958999991417 47999999.981999993324 22302999.674999948591 60269.770182655 2023-11-21T18:29:03.781433+00:00 20000067.863000039011 29000000.028000060469 48000000.039999991655 22302999.098999980837 60269.770194438 2023-11-21T18:29:04.799443+00:00 20000067.860999941826 28999999.996999979019 48000000.001000002027 22302999.727000001818 60269.770205859 2023-11-21T18:29:05.786215+00:00 20000067.859000090510 28999999.986999988556 47999999.979000017047 22303000.009000059217 60269.770217461 2023-11-21T18:29:06.788611+00:00 20000067.861999988556 29000000.013000011444 48000000.015999972820 22303000.067999958992 60269.770228882 2023-11-21T18:29:07.775384+00:00 20000067.860999941826 29000000.022999998182 48000000.025000013411 22303000.108999971300 60269.770240664 2023-11-21T18:29:08.793405+00:00 20000067.861999988556 28999999.995000001043 47999999.977000027895 22302999.710000038147 60269.770252085 2023-11-21T18:29:09.780171+00:00 20000067.861999988556 29000000.006999969482 47999999.988999962807 22303000.481999989599 60269.770263687 2023-11-21T18:29:10.782562+00:00 20000067.860000010580 28999999.983999971300 48000000.000000000000 22302999.950999978930 60269.770275470 2023-11-21T18:29:11.800579+00:00 20000067.864000078291 29000000.016000028700 48000000.016000032425 22303000.083999991417 60269.770286891 2023-11-21T18:29:12.787346+00:00 20000067.857999920845 28999999.988999959081 47999999.983999967575 22302999.838999990374 60269.770298492 2023-11-21T18:29:13.789746+00:00 20000067.861000061035 28999999.966000080109 47999999.995000056922 22302999.988000039011 60269.770310094 2023-11-21T18:29:14.792145+00:00 20000067.862999919802 29000000.018999930471 48000000.018999926746 22303000.149999979883 60269.770321696 2023-11-21T18:29:15.794541+00:00 20000067.863000039011 29000000.031000021845 48000000.034999966621 22302999.874000068754 60269.770333042 2023-11-21T18:29:16.774806+00:00 20000067.861999988556 28999999.967999938875 47999999.974000096321 22302999.919000029564 60269.770344825 2023-11-21T18:29:17.792818+00:00 20000067.861000001431 29000000.020000100136 47999999.951999902725 22302999.858999971300 60269.770356245 2023-11-21T18:29:18.779590+00:00 20000067.861999999732 29000000.007999900728 48000000.021000027657 22303000.344999998808 60269.770367847 2023-11-21T18:29:19.781988+00:00 20000067.859000001103 28999999.970000028610 47999999.986999988556 22302999.991999998689 60269.770379630 2023-11-21T18:29:20.800006+00:00 20000067.861000001431 29000000.007000088692 48000000.002000093460 22302999.793000008911 60269.770391051 2023-11-21T18:29:21.786778+00:00 20000067.862999990582 29000000.010999921709 48000000.018999926746 22303000.313999999315 60269.770402653 2023-11-21T18:29:22.789180+00:00 20000067.859999999404 28999999.986999999732 47999999.988000042737 22303000.052000001073 60269.770414254 2023-11-21T18:29:23.791573+00:00 20000067.861999999732 28999999.995000001043 48000000.023999929428 22302999.970000009984 60269.770425856 2023-11-21T18:29:24.793965+00:00 20000067.862000018358 29000000.028000000864 48000000.020000100136 22303000.133999969810 60269.770437277 2023-11-21T18:29:25.780734+00:00 20000067.860999971628 28999999.977000001818 47999999.987000003457 22303000.015999998897 60269.770448879 2023-11-21T18:29:26.783129+00:00 20000067.860000010580 28999999.995999988168 47999999.990999996662 22302999.656000021845 60269.770460481 2023-11-21T18:29:27.785523+00:00 20000067.863999988884 28999999.999000009149 47999999.983000002801 22303000.203999999911 60269.770472082 2023-11-21T18:29:28.787928+00:00 20000067.861000001431 29000000.002000000328 47999999.967999987304 22303000.280000001192 60269.770483684 2023-11-21T18:29:29.790324+00:00 20000067.860000010580 28999999.984999980778 48000000.003000020981 22303000.028000000864 60269.770495286 2023-11-21T18:29:30.792715+00:00 20000067.861000001431 29000000.031000021845 48000000.025999993086 22303000.425999999046 60269.770506888 2023-11-21T18:29:31.795106+00:00 20000067.861999988556 29000000.021000001580 48000000.031000018120 22302999.916000008583 60269.770518309 2023-11-21T18:29:32.781875+00:00 20000067.862999979407 28999999.994000021368 47999999.984999947250 22303000.400999959558 60269.770529910 2023-11-21T18:29:33.784273+00:00 20000067.860000010580 29000000.007999960333 48000000.059000022709 22303000.303000029176 60269.770541512 2023-11-21T18:29:34.786664+00:00 20000067.864000018686 28999999.971000019461 47999999.962000012398 22302999.907000008970 60269.770553114 2023-11-21T18:29:35.789061+00:00 20000067.860000010580 29000000.012000020593 47999999.956999957561 22303000.449999991804 60269.770564535 2023-11-21T18:29:36.775837+00:00 20000067.859999950975 29000000.010999981314 48000000.063000082970 22303000.166999999434 60269.770576318 2023-11-21T18:29:37.793850+00:00 20000067.863000039011 28999999.958999991417 47999999.985999941826 22303000.442000031471 60269.770587919 2023-11-21T18:29:38.796242+00:00 20000067.859999950975 29000000.030000030994 47999999.986000061035 22303000.533999979496 60269.770599341 2023-11-21T18:29:39.783014+00:00 20000067.862000048161 28999999.978999968618 47999999.900999903679 22303000.677999969572 60269.770610942 2023-11-21T18:29:40.785407+00:00 20000067.861000001431 29000000.011000040919 48000000.068000078201 22303000.950000051409 60269.770622544 2023-11-21T18:29:41.787809+00:00 20000067.861000001431 28999999.998000029474 48000000.010999917984 22303000.787999931723 60269.770634146 2023-11-21T18:29:42.790206+00:00 20000067.861999988556 28999999.982999920845 48000000.034000039101 22303001.024000048637 60269.770645567 2023-11-21T18:29:43.776980+00:00 20000067.862000048161 29000000.001000050455 48000000.006000041962 22303001.555999990553 60269.770657349 2023-11-21T18:29:44.794993+00:00 20000067.859999898821 29000000.013999938965 47999999.957999937236 22303000.817000031471 60269.770668770 2023-11-21T18:29:45.781760+00:00 20000067.861999988556 29000000.011000040919 48000000.019000053406 22303001.082000020891 60269.770680372 2023-11-21T18:29:46.784151+00:00 20000067.861000061035 28999999.988999959081 47999999.955999970436 22303001.231999989599 60269.770692155 2023-11-21T18:29:47.802172+00:00 20000067.861999988556 29000000.004999998957 48000000.059000022709 22303000.657999988645 60269.770703576 2023-11-21T18:29:48.788950+00:00 20000067.861000061035 29000000.016000028700 47999999.998000003397 22303000.801999930292 60269.770715178 2023-11-21T18:29:49.791347+00:00 20000067.861999988556 28999999.986999988556 48000000.057999998331 22303001.075000051409 60269.770726599 2023-11-21T18:29:50.778115+00:00 20000067.858999971300 28999999.985000010580 47999999.937999993563 22303000.669000029564 60269.770738381 2023-11-21T18:29:51.796138+00:00 20000067.865000009537 29000000.021999958903 47999999.965999990702 22303001.565999981016 60269.770749802 2023-11-21T18:29:52.782904+00:00 20000067.860999941826 28999999.993000030518 48000000.000999987125 22303000.753999948502 60269.770761404 2023-11-21T18:29:53.785300+00:00 20000067.860000010580 29000000.004999998957 48000000.026000022888 22303001.129000071436 60269.770773006 2023-11-21T18:29:54.787694+00:00 20000067.863000039011 29000000.004000071436 47999999.991999976337 22303000.816999908537 60269.770784608 2023-11-21T18:29:55.790094+00:00 20000067.861999988556 29000000.000000000000 48000000.021000027657 22303001.284000039101 60269.770796210 2023-11-21T18:29:56.792486+00:00 20000067.858999971300 28999999.980999950320 47999999.994999997318 22303001.312000039965 60269.770807736 2023-11-21T18:29:57.788376+00:00 20000067.861999988556 28999999.993000030518 47999999.977999992669 22303001.353999968618 60269.770819413 2023-11-21T18:29:58.797275+00:00 20000067.863000039011 29000000.001999970526 48000000.007000029087 22303001.506999969482 60269.770830759 2023-11-21T18:29:59.777541+00:00 20000067.861000061035 29000000.010999999940 47999999.949000000954 22303001.086000081152 60269.770842541 2023-11-21T18:30:00.795544+00:00 20000067.859999898821 28999999.977000001818 47999999.976999998093 22303001.632999900728 60269.770853962 2023-11-21T18:30:01.782322+00:00 20000067.862000111490 29000000.010999999940 48000000.057999968529 22303001.194000009447 60269.770865564 2023-11-21T18:30:02.784729+00:00 20000067.860999941826 29000000.024999991059 48000000.039000026882 22303001.423000101000 60269.770877166 2023-11-21T18:30:03.787128+00:00 20000067.861000061035 29000000.000000011176 47999999.975000016391 22303001.743999961764 60269.770888768 2023-11-21T18:30:04.789523+00:00 20000067.860999941826 28999999.964999999851 47999999.993999958038 22303001.542999979109 60269.770900188 2023-11-21T18:30:05.776295+00:00 20000067.861000061035 29000000.023999989033 48000000.062999956310 22303001.516000028700 60269.770911790 2023-11-21T18:30:06.778682+00:00 20000067.862999919802 28999999.993999991566 47999999.978000037372 22303001.583999998868 60269.770923573 2023-11-21T18:30:07.796698+00:00 20000067.861999988556 28999999.986000001431 47999999.939000010490 22303002.030000001192 60269.770934994 2023-11-21T18:30:08.783483+00:00 20000067.860000010580 29000000.012999981642 48000000.015999913216 22303001.394999999553 60269.770946596 2023-11-21T18:30:09.785885+00:00 20000067.861999988556 29000000.002000030130 47999999.994999997318 22303001.709000010043 60269.770958198 2023-11-21T18:30:10.788283+00:00 20000067.861999988556 28999999.990000009537 47999999.991999998689 22303001.722999989986 60269.770969800 2023-11-21T18:30:11.790679+00:00 20000067.859999999404 29000000.013000011444 48000000.038000002503 22303001.535999998450 60269.770981221 2023-11-21T18:30:12.777447+00:00 20000067.863000001758 29000000.006999969482 48000000.005000010133 22303001.432000011206 60269.770993003 2023-11-21T18:30:13.795465+00:00 20000067.861000008881 28999999.981999989599 47999999.967999987304 22303001.465999990702 60269.771004424 2023-11-21T18:30:14.782238+00:00 20000067.860999990255 29000000.014999989420 47999999.993999987841 22303001.907000008970 60269.771016026 2023-11-21T18:30:15.784640+00:00 20000067.860000010580 29000000.008000019938 48000000.055999986827 22303002.201999988407 60269.771027627 2023-11-21T18:30:16.787030+00:00 20000067.863999988884 28999999.986999988556 47999999.999000012875 22303001.710000008345 60269.771039229 2023-11-21T18:30:17.789425+00:00 20000067.857999999076 28999999.985000010580 47999999.921999990940 22303001.638999968767 60269.771050831 2023-11-21T18:30:18.791817+00:00 20000067.863000009209 29000000.021000031382 48000000.067000031471 22303001.684000018984 60269.771062252 2023-11-21T18:30:19.778595+00:00 20000067.861000001431 28999999.996999979019 48000000.033999979496 22303001.350000020117 60269.771074035 2023-11-21T18:30:20.796614+00:00 20000067.863999988884 28999999.988999959081 47999999.899999983609 22303001.769999980927 60269.771085456 2023-11-21T18:30:21.783386+00:00 20000067.858000010252 28999999.983000040054 47999999.999000072479 22303001.695999979973 60269.771097057 2023-11-21T18:30:22.785777+00:00 20000067.863999988884 29000000.013999938965 48000000.052999973297 22303001.921000000089 60269.771108479 2023-11-21T18:30:23.772556+00:00 20000067.863000009209 28999999.998000029474 47999999.977999933064 22303001.756000038236 60269.771120261 2023-11-21T18:30:24.790578+00:00 20000067.858999971300 29000000.031000021845 48000000.003000020981 22303001.816999968141 60269.771131863 2023-11-21T18:30:25.792971+00:00 20000067.861000001431 28999999.963999990374 48000000.013000011444 22303002.374000009149 60269.771143284 2023-11-21T18:30:26.779742+00:00 20000067.864000018686 29000000.013000011444 47999999.978999972343 22303001.570999979973 60269.771155067 2023-11-21T18:30:27.797759+00:00 20000067.859000030905 29000000.006999969482 48000000.018000006676 22303001.997000038624 60269.771166488 2023-11-21T18:30:28.784526+00:00 20000067.861999988556 29000000.009999990463 48000000.031000018120 22303001.941999968141 60269.771178089 2023-11-21T18:30:29.786921+00:00 20000067.861000001431 28999999.981000069529 47999999.952000021935 22303001.720000028610 60269.771189510 2023-11-21T18:30:30.773686+00:00 20000067.861999988556 28999999.990000009537 48000000.000000000000 22303001.993999961764 60269.771201293 2023-11-21T18:30:31.791704+00:00 20000067.860000010580 29000000.021999958903 48000000.000000000000 22303001.693000078201 60269.771212714 2023-11-21T18:30:32.778470+00:00 20000067.861999988556 28999999.990000009537 48000000.006999999285 22303002.097999930382 60269.771224315 2023-11-21T18:30:33.780862+00:00 20000067.861999988556 29000000.016000028700 48000000.049000009894 22303002.080000039190 60269.771236098 2023-11-21T18:30:34.798886+00:00 20000067.863000039011 28999999.991999980062 47999999.934999987483 22303002.827000018209 60269.771247519 2023-11-21T18:30:35.785651+00:00 20000067.858999971300 28999999.990000009537 48000000.000000000000 22303002.538999918848 60269.771259121 2023-11-21T18:30:36.788041+00:00 20000067.861000001431 28999999.997999999672 48000000.020000010729 22303002.361999988556 60269.771270723 2023-11-21T18:30:37.790441+00:00 20000067.866000000387 29000000.019000001252 48000000.050999969244 22303002.986999988556 60269.771282325 2023-11-21T18:30:38.792837+00:00 20000067.860000010580 28999999.991999998689 47999999.989000022411 22303002.724000100046 60269.771293851 2023-11-21T18:30:39.788727+00:00 20000067.858999971300 28999999.991000000387 47999999.949000000954 22303002.459999918938 60269.771305453 2023-11-21T18:30:40.791119+00:00 20000067.861999988556 29000000.030000019819 48000000.026000022888 22303002.636000040919 60269.771316874 2023-11-21T18:30:41.777894+00:00 20000067.861999988556 28999999.986999988556 47999999.981000013649 22303002.350000020117 60269.771328475 2023-11-21T18:30:42.780287+00:00 20000067.861000061035 28999999.999000009149 48000000.039999961853 22303002.069000009447 60269.771340258 2023-11-21T18:30:43.798302+00:00 20000067.858999971300 28999999.991999980062 47999999.917000003159 22303002.835999969393 60269.771351679 2023-11-21T18:30:44.785081+00:00 20000067.865000009537 29000000.011999990791 48000000.019999980927 22303002.287999991328 60269.771363281 2023-11-21T18:30:45.787476+00:00 20000067.861000061035 29000000.000000000000 48000000.024000048637 22303001.966000080109 60269.771374883 2023-11-21T18:30:46.789864+00:00 20000067.859999898821 28999999.967999991030 48000000.026000022888 22303002.781999949366 60269.771386485 2023-11-21T18:30:47.792256+00:00 20000067.860000010580 29000000.039000030607 47999999.992999911308 22303002.215000029653 60269.771397905 2023-11-21T18:30:48.779026+00:00 20000067.860000010580 28999999.991999980062 47999999.994000077248 22303002.842000011355 60269.771409507 2023-11-21T18:30:49.781421+00:00 20000067.865000009537 28999999.977000001818 47999999.993000030518 22303002.911999940872 60269.771421109 2023-11-21T18:30:50.783816+00:00 20000067.861000061035 29000000.014999989420 48000000.002999901772 22303003.169999960810 60269.771432711 2023-11-21T18:30:51.786217+00:00 20000067.860999941826 29000000.004000011832 47999999.971000082791 22303003.053000088781 60269.771444313 2023-11-21T18:30:52.788612+00:00 20000067.863000039011 28999999.963999990374 47999999.983999967575 22303003.255999919027 60269.771455914 2023-11-21T18:30:53.791000+00:00 20000067.860000010580 29000000.026000019163 48000000.045999996364 22303002.893000010401 60269.771467516 2023-11-21T18:30:54.793395+00:00 20000067.861999988556 28999999.996000051498 47999999.944000013173 22303002.870000001043 60269.771478937 2023-11-21T18:30:55.780167+00:00 20000067.858999971300 28999999.995999928564 48000000.053999997675 22303003.210999999195 60269.771490539 2023-11-21T18:30:56.782555+00:00 20000067.863999959081 29000000.006000038236 47999999.988000012934 22303002.888999991119 60269.771502140 2023-11-21T18:30:57.784947+00:00 20000067.861000061035 29000000.018999930471 47999999.988999992609 22303002.924000009894 60269.771513742 2023-11-21T18:30:58.787341+00:00 20000067.860999941826 28999999.985000010580 48000000.018999986351 22303003.111999988556 60269.771525163 2023-11-21T18:30:59.774118+00:00 20000067.866000059992 28999999.991999980062 48000000.000000029802 22303003.491000011563 60269.771536946 2023-11-21T18:31:00.792125+00:00 20000067.855999950320 28999999.999000068754 47999999.993999958038 22303002.805000010878 60269.771548548 2023-11-21T18:31:01.794523+00:00 20000067.861999988556 29000000.013999938965 48000000.016000032425 22303002.672999981791 60269.771559969 2023-11-21T18:31:02.781294+00:00 20000067.861000061035 28999999.963999990374 47999999.948000006378 22303002.687000010163 60269.771571751 2023-11-21T18:31:03.799308+00:00 20000067.863000039011 29000000.039000030607 48000000.001999966800 22303002.768000010401 60269.771583172 2023-11-21T18:31:04.786088+00:00 20000067.862999919802 29000000.031000021845 48000000.069000013173 22303002.961999978870 60269.771594774 2023-11-21T18:31:05.788490+00:00 20000067.859999999404 28999999.973999980837 47999999.972000002861 22303003.073000010103 60269.771606195 2023-11-21T18:31:06.775278+00:00 20000067.861999999732 28999999.993000030518 48000000.037999987602 22303003.263999998569 60269.771617978 2023-11-21T18:31:07.793293+00:00 20000067.859999988228 28999999.998000029474 47999999.949000000954 22303003.227000001818 60269.771629399 2023-11-21T18:31:08.780065+00:00 20000067.859999999404 28999999.980999950320 48000000.037000060081 22303003.450999978930 60269.771641001 2023-11-21T18:31:09.782463+00:00 20000067.864000011235 28999999.998999949545 47999999.982999920845 22303003.542000059038 60269.771652783 2023-11-21T18:31:10.800483+00:00 20000067.859000008553 29000000.043000098318 48000000.057999968529 22303003.220999959856 60269.771664205 2023-11-21T18:31:11.787263+00:00 20000067.861000001431 28999999.952999949455 47999999.892000079155 22303003.055000010878 60269.771675806 2023-11-21T18:31:12.789657+00:00 20000067.862999979407 29000000.029000040144 48000000.026999950409 22303003.268000010401 60269.771687227 2023-11-21T18:31:13.776428+00:00 20000067.862000018358 28999999.991999980062 48000000.026000022888 22303003.290000021458 60269.771699010 2023-11-21T18:31:14.794453+00:00 20000067.859000001103 28999999.997000001371 47999999.980000019073 22303003.204999979585 60269.771710431 2023-11-21T18:31:15.781221+00:00 20000067.864999979734 28999999.973999999464 47999999.998000033200 22303003.586000028998 60269.771722033 2023-11-21T18:31:16.783616+00:00 20000067.860000010580 29000000.011999990791 47999999.997999906540 22303003.736000001431 60269.771733634 2023-11-21T18:31:17.786016+00:00 20000067.861999988556 29000000.016000021249 48000000.020999997854 22303003.397999998182 60269.771745236 2023-11-21T18:31:18.788410+00:00 20000067.861000001431 28999999.981999989599 47999999.968000002205 22303003.832000020891 60269.771756838 2023-11-21T18:31:19.790809+00:00 20000067.861999988556 29000000.007999990135 47999999.990999996662 22303002.940999981016 60269.771768365 2023-11-21T18:31:20.786703+00:00 20000067.862000048161 29000000.027000010014 48000000.060000002384 22303003.411999940872 60269.771780042 2023-11-21T18:31:21.795608+00:00 20000067.857999980450 28999999.993000000715 47999999.957999996841 22303003.527000069618 60269.771791387 2023-11-21T18:31:22.775875+00:00 20000067.865000009537 28999999.987000018358 48000000.041999973357 22303003.561999920756 60269.771803170 2023-11-21T18:31:23.793897+00:00 20000067.858999971300 28999999.998999949545 47999999.924000017345 22303003.822000030428 60269.771814591 2023-11-21T18:31:24.780672+00:00 20000067.860000010580 28999999.999000009149 48000000.044000029564 22303003.698000069708 60269.771826193 2023-11-21T18:31:25.783075+00:00 20000067.861999988556 29000000.011000040919 47999999.998999953270 22303003.821999911219 60269.771837795 2023-11-21T18:31:26.785474+00:00 20000067.861000001431 28999999.995000001043 48000000.023000001907 22303003.697000030428 60269.771849397 2023-11-21T18:31:27.787869+00:00 20000067.863000039011 29000000.016999959946 47999999.982999980450 22303004.399999979883 60269.771860999 2023-11-21T18:31:28.790264+00:00 20000067.859999950975 28999999.991999980062 48000000.023000001907 22303004.083999991417 60269.771872419 2023-11-21T18:31:29.777038+00:00 20000067.864000018686 29000000.004000011832 48000000.016000032425 22303003.729000091553 60269.771884202 2023-11-21T18:31:30.795051+00:00 20000067.858999971300 28999999.977000001818 47999999.970999963582 22303003.793999910355 60269.771895623 2023-11-21T18:31:31.781822+00:00 20000067.864000078291 29000000.023000061512 48000000.031000018120 22303003.930000070482 60269.771907225 2023-11-21T18:31:32.784222+00:00 20000067.859999898821 28999999.977999929339 47999999.939000010490 22303003.998000029474 60269.771918827 2023-11-21T18:31:33.786619+00:00 20000067.864000078291 29000000.037999991328 48000000.062000043690 22303004.006999969482 60269.771930428 2023-11-21T18:31:34.789016+00:00 20000067.857999920845 28999999.984000090510 47999999.968999981880 22303004.062999960035 60269.771941849 2023-11-21T18:31:35.775793+00:00 20000067.862000111490 28999999.981999989599 48000000.019999980927 22303003.741000059992 60269.771953632 2023-11-21T18:31:36.793810+00:00 20000067.863999959081 29000000.015999909490 47999999.962000012398 22303003.411999940872 60269.771965234 2023-11-21T18:31:37.796203+00:00 20000067.860999941826 28999999.985000010580 47999999.940999977291 22303004.192000031471 60269.771976655 2023-11-21T18:31:38.782978+00:00 20000067.860000010580 29000000.008000019938 48000000.095000028610 22303004.215999960899 60269.771988257 2023-11-21T18:31:39.785377+00:00 20000067.864000078291 28999999.995000001043 48000000.050999999046 22303003.838999990374 60269.771999858 2023-11-21T18:31:40.787772+00:00 20000067.858999971300 29000000.021000031382 47999999.933000013232 22303004.338999990374 60269.772011460 2023-11-21T18:31:41.790168+00:00 20000067.860999941826 28999999.985999941826 48000000.025999993086 22303004.151000019163 60269.772022881 2023-11-21T18:31:42.776939+00:00 20000067.863000039011 28999999.996000051498 47999999.930999986827 22303004.259000059217 60269.772034664 2023-11-21T18:31:43.794951+00:00 20000067.860999941826 28999999.985000010580 48000000.012000016868 22303003.890999998897 60269.772046085 2023-11-21T18:31:44.781730+00:00 20000067.859000090510 29000000.003999948502 48000000.027999997139 22303004.061000000685 60269.772057686 2023-11-21T18:31:45.784118+00:00 20000067.860999941826 28999999.999000068754 48000000.013999998569 22303004.171000000089 60269.772069108 2023-11-21T18:31:46.770891+00:00 20000067.863000039011 28999999.980000019073 47999999.967999987304 22303004.422999989241 60269.772080890 2023-11-21T18:31:47.788918+00:00 20000067.860999941826 29000000.030999898911 48000000.033999979496 22303004.124000001699 60269.772092492 2023-11-21T18:31:48.791317+00:00 20000067.862000111490 29000000.001000050455 47999999.957000017166 22303004.230000019073 60269.772103913 2023-11-21T18:31:49.778091+00:00 20000067.861999988556 29000000.003000020981 47999999.972999989986 22303004.510999981314 60269.772115696 2023-11-21T18:31:50.796108+00:00 20000067.858999971300 28999999.993000030518 48000000.078000009060 22303004.495000001043 60269.772127117 2023-11-21T18:31:51.782883+00:00 20000067.863000039011 29000000.008000001311 47999999.978000037372 22303004.305000010878 60269.772138719 2023-11-21T18:31:52.785280+00:00 20000067.860999941826 28999999.995999999344 47999999.958999991417 22303004.838999990374 60269.772150139 2023-11-21T18:31:53.772051+00:00 20000067.861000061035 28999999.964000001550 47999999.970999963582 22303005.021000001580 60269.772161922 2023-11-21T18:31:54.790079+00:00 20000067.862999919802 29000000.035999998450 48000000.052000053227 22303004.769000019878 60269.772173343 2023-11-21T18:31:55.776847+00:00 20000067.859000090510 28999999.993000000715 48000000.048999913037 22303004.843999978155 60269.772184945 2023-11-21T18:31:56.779238+00:00 20000067.860999941826 28999999.991999980062 47999999.940000057220 22303004.849000040442 60269.772196727 2023-11-21T18:31:57.797256+00:00 20000067.866000059992 29000000.015999998897 47999999.996000051498 22303005.286999940872 60269.772208149 2023-11-21T18:31:58.784023+00:00 20000067.859000001103 28999999.994000021368 48000000.026999950409 22303004.780000030994 60269.772219750 2023-11-21T18:31:59.786414+00:00 20000067.859999999404 29000000.008000019938 47999999.954000003636 22303004.819000009447 60269.772231352 2023-11-21T18:32:00.788800+00:00 20000067.859999999404 29000000.005999978632 48000000.098999977112 22303004.592999991030 60269.772242954 2023-11-21T18:32:01.791200+00:00 20000067.863000001758 28999999.991000000387 47999999.954000003636 22303004.939000010490 60269.772254480 2023-11-21T18:32:02.787090+00:00 20000067.863000009209 28999999.978999968618 47999999.983000002801 22303004.846000019461 60269.772266082 2023-11-21T18:32:03.789480+00:00 20000067.861999999732 29000000.027000010014 47999999.996000006795 22303004.870999988168 60269.772277503 2023-11-21T18:32:04.776252+00:00 20000067.859999999404 28999999.974000040442 48000000.005000002682 22303005.269999980927 60269.772289105 2023-11-21T18:32:05.778647+00:00 20000067.859999980778 28999999.993999961764 48000000.006000012159 22303005.175000008196 60269.772300887 2023-11-21T18:32:06.796660+00:00 20000067.862000018358 29000000.018000010401 47999999.969999998808 22303005.145000040531 60269.772312308 2023-11-21T18:32:07.783435+00:00 20000067.861999988556 28999999.971999999136 47999999.991999976337 22303005.172999981791 60269.772323910 2023-11-21T18:32:08.785834+00:00 20000067.861000001431 29000000.039999961853 47999999.981000013649 22303004.897999998182 60269.772335512 2023-11-21T18:32:09.788231+00:00 20000067.863000009209 28999999.977000001818 48000000.022000007331 22303005.495999928564 60269.772347114 2023-11-21T18:32:10.790621+00:00 20000067.859999980778 29000000.038000110537 48000000.036000013351 22303005.142000079155 60269.772358535 2023-11-21T18:32:11.777391+00:00 20000067.861000001431 28999999.985999941826 47999999.958999991417 22303005.166999939829 60269.772370136 2023-11-21T18:32:12.779779+00:00 20000067.861999988556 28999999.977000001818 48000000.008999936283 22303005.287000060081 60269.772381738 2023-11-21T18:32:13.782173+00:00 20000067.862000048161 29000000.006000038236 47999999.986000061035 22303005.635999921709 60269.772393340 2023-11-21T18:32:14.784577+00:00 20000067.861000001431 29000000.000000000000 48000000.041999943554 22303005.349000100046 60269.772404942 2023-11-21T18:32:15.786975+00:00 20000067.859999950975 29000000.015999909490 47999999.985000006855 22303005.659999970347 60269.772416544 2023-11-21T18:32:16.789366+00:00 20000067.864000018686 28999999.979000091553 47999999.960999973118 22303005.421000000089 60269.772428146 2023-11-21T18:32:17.791760+00:00 20000067.861000001431 28999999.995999928564 48000000.065000057220 22303005.607999920845 60269.772439566 2023-11-21T18:32:18.778530+00:00 20000067.861999988556 29000000.009000059217 47999999.957999937236 22303005.869000080973 60269.772451168 2023-11-21T18:32:19.780924+00:00 20000067.860000010580 28999999.987999919802 47999999.988000042737 22303005.962000008672 60269.772462770 2023-11-21T18:32:20.783315+00:00 20000067.861000001431 29000000.024000048637 48000000.031000018120 22303005.801999930292 60269.772474372 2023-11-21T18:32:21.785718+00:00 20000067.860000010580 28999999.993000030518 47999999.993000030518 22303005.814000010490 60269.772485793 2023-11-21T18:32:22.772498+00:00 20000067.861000001431 29000000.004999998957 48000000.008999936283 22303005.988000039011 60269.772497576 2023-11-21T18:32:23.790519+00:00 20000067.864999949932 29000000.005999919027 47999999.971000082791 22303005.511999960989 60269.772509177 2023-11-21T18:32:24.792915+00:00 20000067.859000030905 28999999.992000099272 48000000.090999998152 22303005.703000068665 60269.772520598 2023-11-21T18:32:25.779690+00:00 20000067.861999988556 28999999.984999898821 47999999.951999999583 22303005.684000018984 60269.772532381 2023-11-21T18:32:26.797705+00:00 20000067.861000061035 29000000.000000000000 47999999.961000002921 22303005.656999949366 60269.772543802 2023-11-21T18:32:27.784480+00:00 20000067.861999988556 28999999.988000039011 48000000.071000009775 22303005.985000010580 60269.772555404 2023-11-21T18:32:28.786880+00:00 20000067.860999941826 29000000.032000001520 47999999.928000003099 22303005.860999941826 60269.772566825 2023-11-21T18:32:29.773658+00:00 20000067.863999959081 29000000.011999998242 48000000.054000020027 22303005.953999999911 60269.772578607 2023-11-21T18:32:30.791675+00:00 20000067.860000010580 28999999.982999999076 47999999.935999989510 22303006.080000039190 60269.772590028 2023-11-21T18:32:31.778443+00:00 20000067.860000010580 29000000.015999998897 48000000.069999992847 22303006.204999990761 60269.772601630 2023-11-21T18:32:32.780837+00:00 20000067.864000078291 28999999.981000009924 47999999.972000002861 22303006.442999999970 60269.772613413 2023-11-21T18:32:33.798851+00:00 20000067.857999920845 28999999.993999991566 47999999.988999962807 22303006.578999999911 60269.772624834 2023-11-21T18:32:34.785620+00:00 20000067.865000009537 29000000.004000011832 48000000.006999969482 22303006.013999998569 60269.772636435 2023-11-21T18:32:35.788017+00:00 20000067.860000010580 29000000.011999990791 48000000.025000102818 22303006.513000011444 60269.772647856 2023-11-21T18:32:36.774783+00:00 20000067.861999988556 28999999.995000030845 48000000.008000023663 22303006.688999980688 60269.772659639 2023-11-21T18:32:37.792803+00:00 20000067.858999971300 29000000.016999959946 47999999.952999949455 22303006.234000030905 60269.772671060 2023-11-21T18:32:38.779570+00:00 20000067.864000078291 28999999.963999990374 47999999.967999942601 22303006.349999990314 60269.772682662 2023-11-21T18:32:39.781963+00:00 20000067.860000010580 29000000.000000000000 48000000.068000078201 22303006.326999988407 60269.772694264 2023-11-21T18:32:40.784360+00:00 20000067.861999988556 29000000.015000049025 47999999.996999979019 22303006.111000001431 60269.772705865 2023-11-21T18:32:41.786753+00:00 20000067.860999941826 29000000.005999978632 48000000.005000002682 22303006.241000000387 60269.772717467 2023-11-21T18:32:42.789145+00:00 20000067.858999971300 29000000.008000019938 47999999.960000038147 22303006.599999990314 60269.772728994 2023-11-21T18:32:43.785036+00:00 20000067.864000078291 28999999.960999969393 47999999.981999993324 22303006.519999980927 60269.772740670 2023-11-21T18:32:44.793942+00:00 20000067.860999941826 29000000.035000029951 48000000.082000017166 22303006.091000020504 60269.772752016 2023-11-21T18:32:45.774215+00:00 20000067.861000061035 28999999.984999950975 47999999.977999933064 22303006.238000039011 60269.772763799 2023-11-21T18:32:46.792231+00:00 20000067.862999919802 28999999.991999980062 47999999.942000031471 22303006.070999979973 60269.772775220 2023-11-21T18:32:47.779005+00:00 20000067.862000111490 29000000.027000069618 48000000.005999997258 22303006.361999988556 60269.772786822 2023-11-21T18:32:48.781394+00:00 20000067.861999988556 28999999.968999978155 47999999.998999997973 22303006.647999998182 60269.772798424 2023-11-21T18:32:49.783793+00:00 20000067.859999898821 29000000.024999979883 47999999.988000012934 22303006.845000028610 60269.772810025 2023-11-21T18:32:50.786193+00:00 20000067.859000090510 28999999.983000040054 48000000.014999993145 22303006.646999958903 60269.772821627 2023-11-21T18:32:51.788588+00:00 20000067.866999980062 29000000.013999938965 48000000.058999992907 22303006.879000011832 60269.772833048 2023-11-21T18:32:52.775360+00:00 20000067.859999999404 29000000.014000058174 47999999.952000021935 22303006.610000010580 60269.772844831 2023-11-21T18:32:53.793371+00:00 20000067.859999999404 28999999.996999979019 48000000.023999989033 22303006.689000010490 60269.772856252 2023-11-21T18:32:54.780142+00:00 20000067.859999999404 28999999.949000000954 48000000.011000037193 22303006.378000020981 60269.772867853 2023-11-21T18:32:55.782539+00:00 20000067.859999999404 29000000.019000049680 48000000.033999979496 22303006.908999919891 60269.772879455 2023-11-21T18:32:56.784934+00:00 20000067.865000009537 29000000.005999919027 47999999.938000023365 22303006.669000029564 60269.772891057 2023-11-21T18:32:57.787333+00:00 20000067.859999999404 28999999.996999979019 48000000.018999926746 22303007.067999958992 60269.772902478 2023-11-21T18:32:58.774110+00:00 20000067.861000001431 28999999.985000010580 47999999.970000028610 22303006.545000080019 60269.772914261 2023-11-21T18:32:59.792127+00:00 20000067.861000001431 29000000.028000000864 48000000.004000067711 22303006.562000039965 60269.772925863 2023-11-21T18:33:00.794515+00:00 20000067.861000001431 29000000.009999990463 47999999.975999951363 22303006.719999909401 60269.772937283 2023-11-21T18:33:01.781287+00:00 20000067.863000009209 28999999.996000051498 48000000.044999957085 22303006.735000010580 60269.772948885 2023-11-21T18:33:02.783685+00:00 20000067.864999979734 28999999.998000029474 48000000.027999997139 22303006.481000069529 60269.772960487 2023-11-21T18:33:03.786080+00:00 20000067.858000010252 29000000.003000020981 47999999.986999988556 22303007.232999920845 60269.772972089 2023-11-21T18:33:04.788478+00:00 20000067.861000001431 29000000.001999970526 48000000.004000067711 22303006.933000091463 60269.772983510 2023-11-21T18:33:05.775257+00:00 20000067.861000001431 28999999.986000001431 47999999.937000043690 22303006.761999960989 60269.772995293 2023-11-21T18:33:06.793274+00:00 20000067.860000010580 29000000.017000000924 48000000.072999946773 22303007.141999959946 60269.773006713 2023-11-21T18:33:07.780047+00:00 20000067.861000001431 29000000.000999998301 47999999.942999958992 22303006.771000031382 60269.773018315 2023-11-21T18:33:08.782446+00:00 20000067.866000000387 28999999.978999998420 48000000.027000069618 22303007.146999958903 60269.773029917 2023-11-21T18:33:09.784836+00:00 20000067.861999988556 29000000.005999978632 47999999.979999989271 22303007.000000000000 60269.773041519 2023-11-21T18:33:10.787235+00:00 20000067.857999980450 28999999.985000010580 48000000.001999996603 22303007.217000011355 60269.773053121 2023-11-21T18:33:11.789640+00:00 20000067.861000001431 29000000.018999990076 48000000.016000002623 22303007.218999978155 60269.773064542 2023-11-21T18:33:12.776417+00:00 20000067.861999988556 28999999.980000019073 48000000.000000000000 22303006.745000001043 60269.773076324 2023-11-21T18:33:13.794430+00:00 20000067.861000001431 29000000.010999981314 47999999.993999987841 22303006.910000089556 60269.773087746 2023-11-21T18:33:14.781207+00:00 20000067.864000018686 29000000.008000019938 47999999.978000022471 22303006.982999920845 60269.773099347 2023-11-21T18:33:15.783599+00:00 20000067.860000010580 28999999.983999971300 48000000.032999992371 22303007.180999990553 60269.773110768 2023-11-21T18:33:16.770366+00:00 20000067.861999988556 29000000.013999998569 48000000.016000032425 22303006.899000048637 60269.773122551 2023-11-21T18:33:17.788391+00:00 20000067.858999971300 28999999.998000029474 47999999.949999988079 22303006.809000018984 60269.773134152 2023-11-21T18:33:18.790789+00:00 20000067.863000039011 29000000.007000029087 47999999.973999977112 22303007.146000031382 60269.773145574 2023-11-21T18:33:19.777563+00:00 20000067.860000010580 29000000.014999989420 48000000.054999947548 22303007.554000008851 60269.773157356 2023-11-21T18:33:20.795586+00:00 20000067.863000039011 28999999.985000010580 48000000.002000093460 22303007.495000001043 60269.773168777 2023-11-21T18:33:21.782350+00:00 20000067.860999941826 29000000.001999970526 47999999.976999998093 22303007.900999989361 60269.773180379 2023-11-21T18:33:22.784744+00:00 20000067.860000010580 29000000.003999948502 47999999.990000009537 22303007.733000010252 60269.773191906 2023-11-21T18:33:23.780635+00:00 20000067.863999959081 28999999.998000029474 48000000.064000010490 22303008.000999998301 60269.773203583 2023-11-21T18:33:24.789538+00:00 20000067.861999988556 29000000.001999970526 47999999.972000002861 22303007.831000000238 60269.773214928 2023-11-21T18:33:25.769812+00:00 20000067.860000010580 28999999.984000090510 48000000.005000002682 22303008.234000001103 60269.773226711 2023-11-21T18:33:26.787833+00:00 20000067.860000010580 29000000.013000011444 47999999.978999972343 22303007.660000000149 60269.773238388 2023-11-21T18:33:27.796728+00:00 20000067.861000061035 28999999.985999941826 47999999.977999933064 22303007.925000008196 60269.773249734 2023-11-21T18:33:28.776996+00:00 20000067.861999988556 29000000.003000020981 48000000.039000026882 22303008.075999978930 60269.773261516 2023-11-21T18:33:29.795012+00:00 20000067.860000010580 28999999.975999951363 47999999.965000033379 22303007.841000020504 60269.773272937 2023-11-21T18:33:30.781779+00:00 20000067.863999959081 29000000.032000061125 48000000.032999992371 22303007.936000019312 60269.773284539 2023-11-21T18:33:31.784172+00:00 20000067.860999941826 29000000.000999931246 47999999.986000001431 22303007.941999968141 60269.773296141 2023-11-21T18:33:32.786571+00:00 20000067.861000061035 28999999.986000061035 48000000.016999997199 22303007.699000000954 60269.773307743 2023-11-21T18:33:33.788970+00:00 20000067.860999941826 29000000.003999948502 48000000.020999997854 22303008.083999991417 60269.773319163 2023-11-21T18:33:34.775738+00:00 20000067.863000039011 28999999.990000009537 47999999.942999988794 22303007.711000028998 60269.773330765 2023-11-21T18:33:35.778134+00:00 20000067.860999941826 29000000.050999999046 48000000.075000017881 22303007.812999960035 60269.773342548 2023-11-21T18:33:36.796153+00:00 20000067.862000111490 28999999.973000049591 47999999.961000032723 22303008.395000040531 60269.773353969 2023-11-21T18:33:37.782931+00:00 20000067.859999898821 29000000.013999938965 47999999.992999970913 22303008.458000000566 60269.773365571 2023-11-21T18:33:38.785325+00:00 20000067.863000039011 28999999.979000091553 47999999.940999977291 22303008.578999999911 60269.773377173 2023-11-21T18:33:39.787726+00:00 20000067.861000061035 28999999.997999910265 48000000.068000018597 22303008.211999949068 60269.773388775 2023-11-21T18:33:40.790127+00:00 20000067.858999971300 28999999.991000059992 47999999.935999989510 22303008.290000021458 60269.773400195 2023-11-21T18:33:41.776895+00:00 20000067.860999941826 29000000.024999979883 48000000.056999981403 22303008.254000011832 60269.773411797 2023-11-21T18:33:42.779283+00:00 20000067.863000039011 29000000.000999998301 48000000.071999967098 22303008.243999961764 60269.773423399 2023-11-21T18:33:43.781676+00:00 20000067.863000039011 28999999.991000000387 47999999.898000001907 22303007.863000039011 60269.773435001 2023-11-21T18:33:44.784071+00:00 20000067.860000010580 28999999.984999999404 48000000.010000109673 22303008.054000020027 60269.773446603 2023-11-21T18:33:45.786470+00:00 20000067.863999959081 28999999.991999998689 47999999.959999918938 22303007.805999990553 60269.773458204 2023-11-21T18:33:46.788867+00:00 20000067.859000001103 29000000.013999998569 48000000.047999978065 22303007.930999990553 60269.773469806 2023-11-21T18:33:47.791258+00:00 20000067.863000001758 29000000.011999990791 48000000.058000087738 22303008.199000000954 60269.773481227 2023-11-21T18:33:48.778035+00:00 20000067.859000001103 29000000.030000001192 47999999.980000019073 22303008.427999969572 60269.773492829 2023-11-21T18:33:49.780433+00:00 20000067.861999999732 28999999.949000000954 47999999.912999987602 22303008.455999970436 60269.773504431 2023-11-21T18:33:50.782826+00:00 20000067.861999999732 28999999.996000021696 48000000.062999956310 22303008.224000100046 60269.773516033 2023-11-21T18:33:51.785228+00:00 20000067.861000001431 28999999.998999949545 47999999.983999967575 22303008.365000009537 60269.773527454 2023-11-21T18:33:52.772011+00:00 20000067.861999988556 29000000.007000029087 48000000.019999980927 22303008.575999978930 60269.773539236 2023-11-21T18:33:53.790026+00:00 20000067.862000018358 29000000.004999998957 47999999.961000077426 22303008.212999939919 60269.773550838 2023-11-21T18:33:54.792421+00:00 20000067.859999980778 29000000.000000000000 48000000.045000001788 22303008.205000039190 60269.773562259 2023-11-21T18:33:55.779201+00:00 20000067.861999988556 29000000.000999990851 48000000.011000007391 22303008.419000029564 60269.773574042 2023-11-21T18:33:56.797211+00:00 20000067.862000018358 28999999.999000009149 48000000.012999981642 22303008.638000011444 60269.773585463 2023-11-21T18:33:57.783983+00:00 20000067.861000001431 29000000.015999969095 47999999.932000011206 22303008.485999941826 60269.773597064 2023-11-21T18:33:58.786384+00:00 20000067.860999971628 28999999.971000019461 48000000.016999989748 22303008.618000030518 60269.773608486 2023-11-21T18:33:59.773157+00:00 20000067.860000010580 29000000.030000030994 47999999.988000042737 22303008.519999980927 60269.773620268 2023-11-21T18:34:00.791187+00:00 20000067.860000010580 28999999.996999979019 48000000.009000003338 22303008.687000039965 60269.773631689 2023-11-21T18:34:01.777955+00:00 20000067.864000018686 28999999.996999979019 48000000.035999946296 22303008.587999939919 60269.773643291 2023-11-21T18:34:02.780347+00:00 20000067.861999988556 28999999.968999978155 48000001.012000016868 22303008.254999998957 60269.773655074 2023-11-21T18:34:03.798366+00:00 20000067.859999950975 29000000.029000040144 47999999.991999976337 22303008.897000070661 60269.773666495 2023-11-21T18:34:04.785134+00:00 20000067.862000048161 28999999.991999980062 47999999.985000006855 22303009.436999920756 60269.773678096 2023-11-21T18:34:05.787526+00:00 20000067.861999988556 29000000.026000019163 48000000.024000048637 22303009.221000079066 60269.773689623 2023-11-21T18:34:06.783419+00:00 20000067.861000001431 28999999.967000011355 47999999.928999900818 22303009.261999960989 60269.773701300 2023-11-21T18:34:07.792327+00:00 20000067.861999988556 29000000.003999948502 48000000.082000017166 22303008.758000001311 60269.773712646 2023-11-21T18:34:08.772599+00:00 20000067.861999988556 29000000.024000048637 48000000.001000046730 22303009.070999998599 60269.773724428 2023-11-21T18:34:09.790615+00:00 20000067.861999988556 28999999.978999968618 47999999.919000029564 22303008.708999998868 60269.773735849 2023-11-21T18:34:10.777389+00:00 20000067.857000049204 28999999.993999961764 48000000.021999962628 22303009.410000000149 60269.773747451 2023-11-21T18:34:11.779786+00:00 20000067.864000018686 28999999.997000098228 47999999.983999967575 22303008.947999998927 60269.773759234 2023-11-21T18:34:12.797803+00:00 20000067.860999941826 29000000.011999960989 48000000.024999983609 22303008.750000011176 60269.773770655 2023-11-21T18:34:13.784576+00:00 20000067.861999988556 29000000.001999970526 47999999.951000086963 22303009.171999990940 60269.773782257 2023-11-21T18:34:14.786973+00:00 20000067.861000061035 28999999.998000029474 48000000.031000018120 22303008.999000009149 60269.773793678 2023-11-21T18:34:15.773747+00:00 20000067.861999988556 29000000.000000000000 48000000.001999966800 22303009.322999980301 60269.773805460 2023-11-21T18:34:16.791758+00:00 20000067.861999988556 28999999.990000009537 48000000.005000002682 22303009.259999990463 60269.773816881 2023-11-21T18:34:17.778517+00:00 20000067.858999971300 28999999.991999980062 47999999.998000003397 22303009.175000008196 60269.773828482 2023-11-21T18:34:18.780887+00:00 20000067.863000039011 29000000.028000000864 48000000.060000002384 22303009.083000000566 60269.773840084 2023-11-21T18:34:19.783266+00:00 20000067.863999959081 28999999.997000001371 47999999.999000012875 22303009.603999968618 60269.773851686 2023-11-21T18:34:20.785655+00:00 20000067.858000040054 28999999.997000001371 47999999.996999979019 22303009.284000039101 60269.773863288 2023-11-21T18:34:21.788052+00:00 20000067.863999959081 28999999.986999999732 47999999.909000039101 22303009.368999961764 60269.773874708 2023-11-21T18:34:22.774829+00:00 20000067.858000040054 29000000.002000000328 48000000.055999986827 22303009.521000031382 60269.773886492 2023-11-21T18:34:23.792851+00:00 20000067.862999919802 28999999.991000000387 47999999.986999988556 22303009.128000020981 60269.773897912 2023-11-21T18:34:24.779625+00:00 20000067.861000061035 29000000.023999989033 48000000.013999998569 22303009.572999950498 60269.773909514 2023-11-21T18:34:25.782019+00:00 20000067.861999988556 29000000.003000020981 47999999.981000013649 22303010.328999999911 60269.773921116 2023-11-21T18:34:26.784414+00:00 20000067.861000061035 28999999.998999979347 48000000.071000039577 22303009.643000010401 60269.773932718 2023-11-21T18:34:27.786811+00:00 20000067.860999941826 29000000.008999999613 47999999.982999920845 22303009.586000028998 60269.773944139 2023-11-21T18:34:28.773583+00:00 20000067.861000061035 28999999.954999979585 47999999.911000013351 22303009.671000000089 60269.773955921 2023-11-21T18:34:29.791599+00:00 20000067.864999890327 29000000.039000030607 48000000.044000029564 22303009.870999988168 60269.773967523 2023-11-21T18:34:30.793992+00:00 20000067.860000010580 28999999.972999989986 48000000.011000037193 22303009.590999960899 60269.773978944 2023-11-21T18:34:31.780763+00:00 20000067.861000061035 29000000.003000020981 47999999.978999972343 22303010.272999998182 60269.773990546 2023-11-21T18:34:32.783154+00:00 20000067.860999941826 29000000.028000000864 47999999.985999941826 22303010.070000048727 60269.774002148 2023-11-21T18:34:33.785552+00:00 20000067.863000039011 28999999.989999949932 48000000.022000066936 22303009.569000009447 60269.774013749 2023-11-21T18:34:34.787946+00:00 20000067.858999971300 28999999.995000001043 47999999.998999953270 22303009.743000030518 60269.774025170 2023-11-21T18:34:35.774721+00:00 20000067.864000078291 29000000.006000038236 48000000.016000032425 22303010.009999990463 60269.774036953 2023-11-21T18:34:36.792740+00:00 20000067.859999898821 28999999.990000009537 47999999.993999958038 22303009.582000020891 60269.774048374 2023-11-21T18:34:37.779514+00:00 20000067.860000010580 29000000.001999970526 47999999.960000038147 22303009.809999939054 60269.774059976 2023-11-21T18:34:38.781911+00:00 20000067.861999988556 29000000.000000000000 48000000.035999998450 22303009.970999959856 60269.774071577 2023-11-21T18:34:39.784306+00:00 20000067.861000001431 29000000.006000038236 48000000.028999991715 22303009.651000019163 60269.774083179 2023-11-21T18:34:40.786711+00:00 20000067.861999999732 28999999.998999949545 47999999.985000006855 22303010.074000000954 60269.774094781 2023-11-21T18:34:41.789110+00:00 20000067.859000001103 28999999.973999980837 47999999.986999988556 22303010.096000079066 60269.774106202 2023-11-21T18:34:42.775880+00:00 20000067.863000001758 29000000.011999960989 48000000.005000002682 22303010.085999969393 60269.774117985 2023-11-21T18:34:43.793905+00:00 20000067.861000001431 29000000.005000110716 47999999.965000003576 22303010.026000019163 60269.774129406 2023-11-21T18:34:44.780676+00:00 20000067.861000001431 29000000.004999998957 48000000.023999989033 22303010.587999939919 60269.774141008 2023-11-21T18:34:45.783064+00:00 20000067.865000009537 28999999.984999898821 47999999.990999996662 22303010.805999990553 60269.774152534 2023-11-21T18:34:46.778950+00:00 20000067.859000001103 29000000.009000059217 48000000.060000002384 22303010.465000029653 60269.774164211 2023-11-21T18:34:47.787849+00:00 20000067.863999988884 29000000.000000000000 47999999.948000006378 22303010.929000020027 60269.774175813 2023-11-21T18:34:48.790247+00:00 20000067.863000009209 29000000.003999948502 47999999.998000033200 22303010.640999909490 60269.774187339 2023-11-21T18:34:49.786133+00:00 20000067.857999980450 28999999.991999980062 48000000.065999977291 22303010.686000108719 60269.774199016 2023-11-21T18:34:50.795030+00:00 20000067.863000009209 28999999.999000068754 47999999.952999949455 22303011.068999890238 60269.774210362 2023-11-21T18:34:51.775295+00:00 20000067.860000010580 29000000.018999930471 48000000.025000102818 22303010.588000059128 60269.774222145 2023-11-21T18:34:52.793310+00:00 20000067.861000001431 28999999.990000009537 48000000.005999922752 22303010.587000008672 60269.774233566 2023-11-21T18:34:53.780079+00:00 20000067.861999988556 29000000.019999980927 47999999.999000072479 22303010.858999971300 60269.774245168 2023-11-21T18:34:54.782470+00:00 20000067.859000030905 28999999.994000080973 47999999.928999900818 22303010.863000039011 60269.774256588 2023-11-21T18:34:55.769245+00:00 20000067.862999979407 28999999.967999938875 48000000.032000057399 22303011.002000000328 60269.774268371 2023-11-21T18:34:56.787274+00:00 20000067.862999979407 29000000.015999998897 48000000.032999992371 22303011.026999998838 60269.774279973 2023-11-21T18:34:57.789668+00:00 20000067.863000039011 28999999.981000009924 47999999.952000021935 22303010.184999998659 60269.774291394 2023-11-21T18:34:58.776440+00:00 20000067.860000010580 29000000.035000000149 48000000.049999952316 22303010.143999990076 60269.774303176 2023-11-21T18:34:59.794457+00:00 20000067.859999950975 28999999.971999991685 47999999.986000061035 22303010.740000009537 60269.774314598 2023-11-21T18:35:00.781228+00:00 20000067.860000010580 29000000.022999998182 47999999.980999946594 22303010.518999990076 60269.774326200 2023-11-21T18:35:01.783630+00:00 20000067.862999979407 29000000.004000011832 48000000.052000001073 22303010.227999988943 60269.774337801 2023-11-21T18:35:02.786030+00:00 20000067.862000048161 29000000.008999999613 47999999.980999991298 22303010.221000019461 60269.774349403 2023-11-21T18:35:03.788414+00:00 20000067.859999950975 28999999.977999988943 47999999.945000007749 22303010.629000011832 60269.774360824 2023-11-21T18:35:04.775183+00:00 20000067.866000000387 28999999.997000008821 48000000.018999986351 22303010.511999990791 60269.774372426 2023-11-21T18:35:05.777574+00:00 20000067.856999989599 29000000.003000020981 48000000.005000032485 22303010.849000010639 60269.774384027 2023-11-21T18:35:06.779966+00:00 20000067.861000061035 29000000.000999990851 47999999.997999973595 22303010.768000010401 60269.774395629 2023-11-21T18:35:07.782361+00:00 20000067.862999919802 29000000.010999981314 47999999.971000023186 22303010.462999999523 60269.774407231 2023-11-21T18:35:08.784757+00:00 20000067.862000111490 28999999.980000019073 48000000.990999996662 22303009.848999980837 60269.774418833 2023-11-21T18:35:09.787152+00:00 20000067.860999941826 28999999.983999971300 48000000.027000010014 22303011.379000011832 60269.774430435 2023-11-21T18:35:10.789552+00:00 20000067.858000040054 29000000.022000011057 48000000.018000006676 22303010.646000031382 60269.774441856 2023-11-21T18:35:11.776331+00:00 20000067.863999959081 29000000.000999990851 47999999.931999981403 22303011.683999959379 60269.774453457 2023-11-21T18:35:12.778722+00:00 20000067.858999971300 29000000.013000011444 48000000.090000033379 22303011.344000041485 60269.774465059 2023-11-21T18:35:13.781122+00:00 20000067.863000039011 28999999.977999988943 47999999.972999930382 22303011.195999979973 60269.774476661 2023-11-21T18:35:14.783519+00:00 20000067.863000039011 29000000.004999998957 48000000.000000000000 22303011.599999960512 60269.774488082 2023-11-21T18:35:15.770293+00:00 20000067.858999971300 28999999.999000068754 48000000.027000069618 22303011.415000021458 60269.774499865 2023-11-21T18:35:16.788309+00:00 20000067.863000039011 28999999.987999919802 48000000.000999927521 22303011.439000010490 60269.774511467 2023-11-21T18:35:17.790709+00:00 20000067.862999919802 29000000.031000021845 48000000.021000027657 22303011.245999988168 60269.774522888 2023-11-21T18:35:18.777487+00:00 20000067.862000111490 28999999.999000068754 47999999.963999986649 22303011.385000050068 60269.774534489 2023-11-21T18:35:19.779885+00:00 20000067.859999898821 29000000.001999970526 47999999.991999976337 22303011.312999960035 60269.774546091 2023-11-21T18:35:20.782282+00:00 20000067.861999988556 28999999.975000020117 47999999.952000021935 22303011.307999968529 60269.774557693 2023-11-21T18:35:21.784674+00:00 20000067.860000010580 28999999.998999949545 48000000.050000071526 22303011.200000051409 60269.774569114 2023-11-21T18:35:22.771452+00:00 20000067.858000040054 29000000.024999979883 48000000.021999962628 22303011.769999980927 60269.774580897 2023-11-21T18:35:23.789481+00:00 20000067.866999980062 28999999.986000061035 47999999.961999997497 22303011.942999958992 60269.774592318 2023-11-21T18:35:24.776248+00:00 20000067.860000010580 28999999.993999961764 48000000.012999996543 22303011.449000000954 60269.774603920 2023-11-21T18:35:25.778643+00:00 20000067.858999971300 29000000.009999990463 47999999.946000009775 22303011.407999988645 60269.774615702 2023-11-21T18:35:26.796663+00:00 20000067.866999980062 28999999.996000051498 48000000.062999993563 22303011.541000008583 60269.774627123 2023-11-21T18:35:27.783435+00:00 20000067.856000069529 29000000.008000019938 47999999.972999989986 22303011.629999998957 60269.774638725 2023-11-21T18:35:28.785833+00:00 20000067.861999988556 28999999.993999961764 47999999.965999990702 22303011.775000099093 60269.774650251 2023-11-21T18:35:29.781728+00:00 20000067.861999988556 28999999.988000039011 48000000.029000036418 22303011.511999960989 60269.774661928 2023-11-21T18:35:30.790633+00:00 20000067.861000061035 29000000.018000010401 48000000.019999980927 22303011.480999950320 60269.774673274 2023-11-21T18:35:31.770900+00:00 20000067.863999959081 28999999.993999961764 47999999.966000020504 22303011.802000049502 60269.774685057 2023-11-21T18:35:32.788920+00:00 20000067.860000010580 29000000.001000050455 48000000.012999951839 22303011.962000008672 60269.774696478 2023-11-21T18:35:33.775696+00:00 20000067.861999999732 29000000.015000000596 48000000.039999961853 22303011.677999969572 60269.774708080 2023-11-21T18:35:34.778090+00:00 20000067.861999999732 28999999.980000000447 47999999.920999996364 22303011.376999970526 60269.774719862 2023-11-21T18:35:35.796106+00:00 20000067.860000010580 28999999.991000000387 48000000.050999999046 22303011.721000079066 60269.774731284 2023-11-21T18:35:36.782886+00:00 20000067.861000001431 29000000.035000000149 48000000.006000041962 22303011.362999919802 60269.774742885 2023-11-21T18:35:37.785283+00:00 20000067.862999990582 28999999.993000000715 48000000.041000008583 22303011.610000010580 60269.774754306 2023-11-21T18:35:38.772059+00:00 20000067.859999999404 28999999.995000001043 47999999.973000049591 22303011.672999981791 60269.774766089 2023-11-21T18:35:39.790076+00:00 20000067.862999990582 28999999.997999999672 47999999.990000009537 22303011.661000009626 60269.774777510 2023-11-21T18:35:40.776850+00:00 20000067.860000010580 29000000.011000011116 47999999.986999988556 22303011.820000048727 60269.774789112 2023-11-21T18:35:41.779245+00:00 20000067.860000010580 28999999.976000010967 47999999.959999918938 22303011.733999971300 60269.774800713 2023-11-21T18:35:42.781634+00:00 20000067.863999988884 29000000.004999998957 47999999.999000072479 22303011.917999979109 60269.774812315 2023-11-21T18:35:43.784022+00:00 20000067.859999980778 29000000.000999990851 48000000.051999926567 22303011.390000000596 60269.774823917 2023-11-21T18:35:44.786425+00:00 20000067.862000018358 29000000.003000020981 47999999.974000096321 22303011.598999999464 60269.774835338 2023-11-21T18:35:45.773201+00:00 20000067.863000009209 28999999.999000009149 48000000.020999908447 22303012.049000009894 60269.774847121 2023-11-21T18:35:46.791213+00:00 20000067.859999950975 28999999.980999950320 47999999.971000000834 22303011.925999999046 60269.774858541 2023-11-21T18:35:47.777979+00:00 20000067.861000001431 28999999.991000000387 48000000.012999996543 22303012.219999998808 60269.774870143 2023-11-21T18:35:48.780375+00:00 20000067.862000048161 29000000.008999999613 47999999.967999987304 22303012.040000010282 60269.774881745 2023-11-21T18:35:49.782777+00:00 20000067.862999979407 29000000.028000000864 48000000.085000008345 22303012.554999981076 60269.774893347 2023-11-21T18:35:50.785171+00:00 20000067.857999980450 28999999.984000090510 47999999.965000003576 22303012.618000000715 60269.774904768 2023-11-21T18:35:51.771946+00:00 20000067.862000048161 29000000.003999948502 48000000.000999987125 22303012.381000008434 60269.774916369 2023-11-21T18:35:52.774343+00:00 20000067.862999979407 29000000.014999989420 48000000.016000032425 22303012.447999980301 60269.774928153 2023-11-21T18:35:53.792363+00:00 20000067.861000001431 28999999.986999988556 47999999.976999998093 22303012.086000028998 60269.774939573 2023-11-21T18:35:54.779138+00:00 20000067.860000010580 28999999.998000029474 48000000.013999998569 22303012.654999971390 60269.774951175 2023-11-21T18:35:55.781534+00:00 20000067.861999988556 28999999.991999980062 47999999.940999977291 22303012.600000020117 60269.774962777 2023-11-21T18:35:56.783928+00:00 20000067.862999979407 28999999.996000051498 48000000.033000051975 22303012.491999980062 60269.774974379 2023-11-21T18:35:57.786326+00:00 20000067.859000030905 29000000.026999950409 48000000.050999999046 22303012.497000038624 60269.774985800 2023-11-21T18:35:58.773104+00:00 20000067.862999979407 28999999.973000049591 47999999.942999958992 22303013.139999989420 60269.774997583 2023-11-21T18:35:59.791123+00:00 20000067.861999988556 28999999.993999961764 48000000.024999983609 22303012.886999960989 60269.775009003 2023-11-21T18:36:00.777891+00:00 20000067.861000061035 29000000.024999979883 47999999.985000006855 22303012.788000050932 60269.775020605 2023-11-21T18:36:01.780286+00:00 20000067.860999941826 28999999.986000061035 48000000.044000029564 22303012.322999950498 60269.775032207 2023-11-21T18:36:02.782679+00:00 20000067.861999988556 28999999.997999910265 47999999.954999923706 22303012.794000029564 60269.775043809 2023-11-21T18:36:03.785073+00:00 20000067.863000039011 29000000.006000038236 48000000.016000032425 22303013.042999979109 60269.775055410 2023-11-21T18:36:04.787465+00:00 20000067.858999971300 29000000.018000010401 48000000.050000071526 22303012.476000010967 60269.775066831 2023-11-21T18:36:05.774234+00:00 20000067.863000039011 28999999.965000029653 47999999.926999926567 22303012.427999969572 60269.775078614 2023-11-21T18:36:06.792257+00:00 20000067.861999988556 29000000.023999929428 48000000.014000058174 22303012.836000028998 60269.775090035 2023-11-21T18:36:07.779020+00:00 20000067.860000010580 28999999.998000029474 47999999.967000007629 22303012.437999960035 60269.775101637 2023-11-21T18:36:08.781413+00:00 20000067.860999941826 28999999.983999971300 48000000.082999996841 22303013.221000079066 60269.775113163 2023-11-21T18:36:09.777301+00:00 20000067.860000010580 29000000.014000058174 47999999.939000010490 22303013.044999960810 60269.775124840 2023-11-21T18:36:10.786207+00:00 20000067.861999988556 28999999.980999998748 47999999.995999991894 22303013.253999948502 60269.775136442 2023-11-21T18:36:11.788600+00:00 20000067.861000061035 29000000.011000011116 48000000.016999989748 22303012.625000000000 60269.775147969 2023-11-21T18:36:12.784494+00:00 20000067.861999988556 28999999.999000001699 48000000.004000008106 22303013.409000039101 60269.775159646 2023-11-21T18:36:13.793405+00:00 20000067.861999988556 29000000.002999991179 48000000.003999978304 22303013.338000059128 60269.775170992 2023-11-21T18:36:14.773673+00:00 20000067.863000039011 29000000.011000011116 48000000.004000008106 22303013.314999941736 60269.775182774 2023-11-21T18:36:15.791688+00:00 20000067.860000010580 29000000.006000008434 48000000.034000039101 22303013.292000059038 60269.775194195 2023-11-21T18:36:16.778457+00:00 20000067.860999941826 28999999.991000000387 47999999.950999982655 22303013.548999909312 60269.775205797 2023-11-21T18:36:17.780851+00:00 20000067.865000009537 29000000.016999989748 48000000.070999979973 22303014.215000029653 60269.775217218 2023-11-21T18:36:18.767624+00:00 20000067.855000019073 28999999.977000001818 47999999.937999956310 22303013.749000068754 60269.775229000 2023-11-21T18:36:19.785641+00:00 20000067.863999959081 29000000.018000010401 47999999.974000096321 22303013.378999948502 60269.775240602 2023-11-21T18:36:20.788037+00:00 20000067.863000039011 28999999.991999980062 48000000.029999971390 22303013.475000020117 60269.775252023 2023-11-21T18:36:21.774814+00:00 20000067.860999941826 29000000.000999990851 47999999.988999962807 22303013.513000011444 60269.775263806 2023-11-21T18:36:22.792831+00:00 20000067.862000111490 28999999.993000030518 47999999.944000013173 22303013.621999979019 60269.775275227 2023-11-21T18:36:23.779599+00:00 20000067.860999941826 29000000.004000011832 48000000.069000013173 22303013.554999951273 60269.775286829 2023-11-21T18:36:24.781992+00:00 20000067.860000010580 29000000.011999960989 47999999.973000049591 22303013.356999989599 60269.775298431 2023-11-21T18:36:25.784379+00:00 20000067.860000010580 28999999.999000009149 48000000.027999997139 22303014.036000009626 60269.775310032 2023-11-21T18:36:26.786774+00:00 20000067.862999919802 28999999.980000019073 47999999.962999939919 22303013.940000060946 60269.775321453 2023-11-21T18:36:27.773552+00:00 20000067.859999999404 29000000.011000040919 48000000.054000020027 22303013.853999968618 60269.775333055 2023-11-21T18:36:28.775947+00:00 20000067.863000001758 28999999.995999928564 47999999.902000069618 22303013.787000060081 60269.775344837 2023-11-21T18:36:29.793958+00:00 20000067.861000008881 28999999.988000039011 48000000.049999952316 22303013.917999979109 60269.775356258 2023-11-21T18:36:30.780728+00:00 20000067.861999988556 29000000.021000031382 48000000.009000003338 22303013.487999919802 60269.775367860 2023-11-21T18:36:31.783116+00:00 20000067.861999999732 28999999.990000009537 48000000.020999997854 22303013.467999998480 60269.775379462 2023-11-21T18:36:32.785511+00:00 20000067.860000010580 29000000.005999919027 48000000.021000012755 22303014.087000001222 60269.775391064 2023-11-21T18:36:33.787910+00:00 20000067.861000001431 28999999.985000010580 47999999.931999981403 22303013.561999998987 60269.775402484 2023-11-21T18:36:34.774682+00:00 20000067.861999988556 28999999.975000020117 48000000.068000018597 22303014.386999990791 60269.775414086 2023-11-21T18:36:35.777076+00:00 20000067.861999988556 29000000.044999960810 47999999.977999992669 22303014.339999999851 60269.775425688 2023-11-21T18:36:36.779473+00:00 20000067.860000010580 28999999.980000019073 47999999.986000001431 22303014.486999988556 60269.775437290 2023-11-21T18:36:37.781860+00:00 20000067.861999988556 29000000.009999990463 48000000.041000008583 22303014.200000021607 60269.775448892 2023-11-21T18:36:38.784248+00:00 20000067.863000009209 29000000.001000050455 47999999.972000002861 22303014.440999981016 60269.775460494 2023-11-21T18:36:39.786644+00:00 20000067.861000001431 28999999.998999949545 47999999.996999979019 22303014.114000018686 60269.775472095 2023-11-21T18:36:40.789039+00:00 20000067.860000010580 28999999.990000009537 47999999.985000006855 22303013.980999980122 60269.775483516 2023-11-21T18:36:41.775810+00:00 20000067.862999979407 29000000.004000071436 48000000.026999950409 22303014.100000020117 60269.775495118 2023-11-21T18:36:42.778202+00:00 20000067.861000001431 29000000.007999900728 47999999.974000096321 22303014.428999960423 60269.775506720 2023-11-21T18:36:43.780598+00:00 20000067.861999988556 29000000.006000038236 48000000.012999892235 22303014.337000008672 60269.775518321 2023-11-21T18:36:44.782991+00:00 20000067.859000030905 28999999.988000039011 48000000.007000088692 22303014.133000019938 60269.775529743 2023-11-21T18:36:45.769763+00:00 20000067.863999959081 29000000.010999921709 48000000.011999957263 22303013.931999981403 60269.775541525 2023-11-21T18:36:46.787784+00:00 20000067.860000010580 29000000.008000019938 48000000.019000053406 22303014.305999990553 60269.775553127 2023-11-21T18:36:47.790183+00:00 20000067.860000010580 28999999.975000001490 47999999.933999903500 22303014.425999999046 60269.775564548 2023-11-21T18:36:48.776956+00:00 20000067.864000018686 28999999.995999999344 48000000.007000088692 22303014.580000039190 60269.775576331 2023-11-21T18:36:49.794974+00:00 20000067.859999950975 29000000.012000009418 48000000.036999940872 22303013.908999979496 60269.775587752 2023-11-21T18:36:50.781738+00:00 20000067.863000039011 29000000.011999990791 47999999.988000042737 22303014.669000029564 60269.775599353 2023-11-21T18:36:51.784129+00:00 20000067.861999988556 28999999.993999991566 47999999.993999958038 22303013.534999970347 60269.775610880 2023-11-21T18:36:52.780011+00:00 20000067.860000010580 28999999.999000009149 47999999.998000033200 22303014.027000010014 60269.775622557 2023-11-21T18:36:53.788914+00:00 20000067.861999988556 28999999.999000009149 47999999.967000000179 22303014.098999980837 60269.775633903 2023-11-21T18:36:54.769185+00:00 20000067.860999941826 28999999.995999988168 48000000.005000002682 22303014.116999980062 60269.775645685 2023-11-21T18:36:55.787212+00:00 20000067.860000010580 28999999.991999980062 48000000.042000003159 22303014.103000041097 60269.775657362 2023-11-21T18:36:56.796111+00:00 20000067.861999988556 29000000.004999998957 47999999.974000006914 22303014.190999981016 60269.775668708 2023-11-21T18:36:57.776381+00:00 20000067.861000061035 29000000.031000021845 48000000.020000010729 22303014.644000049680 60269.775680491 2023-11-21T18:36:58.794398+00:00 20000067.863000039011 28999999.963999990374 47999999.957000017166 22303014.479999899864 60269.775691912 2023-11-21T18:36:59.781165+00:00 20000067.860000010580 28999999.998000029474 48000000.048999972641 22303014.789000030607 60269.775703513 2023-11-21T18:37:00.783549+00:00 20000067.862999919802 29000000.019999980927 47999999.976000010967 22303014.932999968529 60269.775714934 2023-11-21T18:37:01.770323+00:00 20000067.861999988556 29000000.003000020981 48000000.054000020027 22303014.503000020981 60269.775726717 2023-11-21T18:37:02.788340+00:00 20000067.859000090510 28999999.963999990374 47999999.939999997616 22303014.947000030428 60269.775738138 2023-11-21T18:37:03.775110+00:00 20000067.861999988556 29000000.022999998182 48000000.013999998569 22303014.820000048727 60269.775749740 2023-11-21T18:37:04.777505+00:00 20000067.861999988556 29000000.004999998957 47999999.970999963582 22303015.262999888510 60269.775761522 2023-11-21T18:37:05.795517+00:00 20000067.862999919802 28999999.990000009537 47999999.990000009537 22303015.032000061125 60269.775772943 2023-11-21T18:37:06.782289+00:00 20000067.860000010580 28999999.988999959081 48000000.036000013351 22303014.644999980927 60269.775784545 2023-11-21T18:37:07.784695+00:00 20000067.861999988556 29000000.011000040919 47999999.980999946594 22303014.912999991328 60269.775795966 2023-11-21T18:37:08.771469+00:00 20000067.860000010580 28999999.995999928564 48000000.008000023663 22303014.983999971300 60269.775807749 2023-11-21T18:37:09.789488+00:00 20000067.861000061035 29000000.032000061125 48000000.021000027657 22303014.599000100046 60269.775819170 2023-11-21T18:37:10.776262+00:00 20000067.863000039011 29000000.000000000000 48000000.006999969482 22303014.921999931335 60269.775830771 2023-11-21T18:37:11.778653+00:00 20000067.860999941826 28999999.973999980837 47999999.955000042915 22303014.815000060946 60269.775842373 2023-11-21T18:37:12.781045+00:00 20000067.863999959081 28999999.995000001043 48000000.024999983609 22303015.151999950409 60269.775853975 2023-11-21T18:37:13.783442+00:00 20000067.856999989599 28999999.986000061035 48000000.018000006676 22303014.626000050455 60269.775865396 2023-11-21T18:37:14.770214+00:00 20000067.864000078291 29000000.007999900728 47999999.967000007629 22303015.028000000864 60269.775876998 2023-11-21T18:37:15.772615+00:00 20000067.860000010580 28999999.992000099272 48000000.037999987602 22303014.776000019163 60269.775888781 2023-11-21T18:37:16.790629+00:00 20000067.860999941826 29000000.020999908447 47999999.970000013709 22303014.802999969572 60269.775900201 2023-11-21T18:37:17.777405+00:00 20000067.863000039011 29000000.006000038236 47999999.998000003397 22303014.794999960810 60269.775911803 2023-11-21T18:37:18.779796+00:00 20000067.862999919802 29000000.008000019938 48000000.044999986887 22303014.820999979973 60269.775923405 2023-11-21T18:37:19.782195+00:00 20000067.860000010580 28999999.983999971300 48000000.056000016630 22303015.175000071526 60269.775935007 2023-11-21T18:37:20.784597+00:00 20000067.861000001431 29000000.019000049680 47999999.914999991655 22303015.125999998301 60269.775946428 2023-11-21T18:37:21.771369+00:00 20000067.861000001431 28999999.996999979019 48000000.004000008106 22303014.956999998540 60269.775958211 2023-11-21T18:37:22.789391+00:00 20000067.861000001431 28999999.980000019073 48000000.023000001907 22303015.361000001431 60269.775969632 2023-11-21T18:37:23.776167+00:00 20000067.863000001758 29000000.024999979883 48000000.015999972820 22303014.910999998450 60269.775981233 2023-11-21T18:37:24.778564+00:00 20000067.861000001431 28999999.989999998361 47999999.926999993622 22303015.307999998331 60269.775992835 2023-11-21T18:37:25.780964+00:00 20000067.857999999076 28999999.997999999672 48000000.032000057399 22303015.017000000924 60269.776004437 2023-11-21T18:37:26.783356+00:00 20000067.862999990582 29000000.006999999285 48000000.000999927521 22303015.199000000954 60269.776016039 2023-11-21T18:37:27.785751+00:00 20000067.862000018358 28999999.978000000119 48000000.027999997139 22303015.664000000805 60269.776027460 2023-11-21T18:37:28.772526+00:00 20000067.859999980778 29000000.004000011832 47999999.947000026703 22303015.905000001192 60269.776039243 2023-11-21T18:37:29.790548+00:00 20000067.863000009209 28999999.997999999672 47999999.998999953270 22303016.046000000089 60269.776050664 2023-11-21T18:37:30.777322+00:00 20000067.861000001431 28999999.989999979734 48000000.031000018120 22303015.970999989659 60269.776062265 2023-11-21T18:37:31.779718+00:00 20000067.862000018358 28999999.994000021368 48000000.002000093460 22303016.010999981314 60269.776073792 2023-11-21T18:37:32.775603+00:00 20000067.860999971628 29000000.015999969095 47999999.977999933064 22303016.044000029564 60269.776085469 2023-11-21T18:37:33.784500+00:00 20000067.861999988556 28999999.995000001043 48000000.052000053227 22303015.679000020027 60269.776097070 2023-11-21T18:37:34.786893+00:00 20000067.862000048161 29000000.034000039101 48000000.010999917984 22303015.616999980062 60269.776108597 2023-11-21T18:37:35.782788+00:00 20000067.861999988556 28999999.988999959081 47999999.949000000954 22303015.612999979407 60269.776120274 2023-11-21T18:37:36.791693+00:00 20000067.861999988556 28999999.988000039011 47999999.948000073433 22303016.046999990940 60269.776131620 2023-11-21T18:37:37.771957+00:00 20000067.861999988556 29000000.009999990463 48000000.085000000894 22303015.754000011832 60269.776143402 2023-11-21T18:37:38.789971+00:00 20000067.860000010580 28999999.967999991030 47999999.939000003040 22303015.426999989897 60269.776154824 2023-11-21T18:37:39.776747+00:00 20000067.860000010580 29000000.032999988645 48000000.063000008464 22303015.864000018686 60269.776166425 2023-11-21T18:37:40.779145+00:00 20000067.863999959081 29000000.001999970526 47999999.967000007629 22303015.843999978155 60269.776177846 2023-11-21T18:37:41.765912+00:00 20000067.862000048161 28999999.983000040054 47999999.976999998093 22303015.322000030428 60269.776189629 2023-11-21T18:37:42.783928+00:00 20000067.859999950975 29000000.018999930471 48000000.018999956548 22303015.583000000566 60269.776201230 2023-11-21T18:37:43.786331+00:00 20000067.861000001431 28999999.995000001043 47999999.960000038147 22303015.939000010490 60269.776212652 2023-11-21T18:37:44.773105+00:00 20000067.860000010580 29000000.009999990463 48000000.103999972343 22303015.907999988645 60269.776224434 2023-11-21T18:37:45.791117+00:00 20000067.861999988556 28999999.998000029474 47999999.974000036716 22303016.087999939919 60269.776235855 2023-11-21T18:37:46.777887+00:00 20000067.861999988556 28999999.978000041097 47999999.958999991417 22303016.076000090688 60269.776247457 2023-11-21T18:37:47.780281+00:00 20000067.861000061035 28999999.993999961764 47999999.983999967575 22303016.312999960035 60269.776258878 2023-11-21T18:37:48.767057+00:00 20000067.860000010580 29000000.009999990463 48000000.005000047386 22303015.779000040144 60269.776270661 2023-11-21T18:37:49.785070+00:00 20000067.860999941826 28999999.998000029474 48000000.056999921799 22303015.975999951363 60269.776282081 2023-11-21T18:37:50.771846+00:00 20000067.861000061035 29000000.001000050455 47999999.988000042737 22303016.462999939919 60269.776293683 2023-11-21T18:37:51.774247+00:00 20000067.863999959081 28999999.998999949545 47999999.942000031471 22303016.386000040919 60269.776305466 2023-11-21T18:37:52.792265+00:00 20000067.860000010580 29000000.001999970526 48000000.019999980927 22303016.227000001818 60269.776316887 2023-11-21T18:37:53.779034+00:00 20000067.862999919802 29000000.003000020981 48000000.021000027657 22303016.360000010580 60269.776328489 2023-11-21T18:37:54.781428+00:00 20000067.863000039011 29000000.013000011444 48000000.031999953091 22303016.432999968529 60269.776340091 2023-11-21T18:37:55.783825+00:00 20000067.858999971300 29000000.001000050455 47999999.976999998093 22303016.245000001043 60269.776351693 2023-11-21T18:37:56.786229+00:00 20000067.859000090510 28999999.969999909401 47999999.955999970436 22303016.303000088781 60269.776363113 2023-11-21T18:37:57.773008+00:00 20000067.862999919802 29000000.008000019938 48000000.058000087738 22303016.106999989599 60269.776374715 2023-11-21T18:37:58.775406+00:00 20000067.861999988556 29000000.006000038236 47999999.975999951363 22303016.411999940872 60269.776386317 2023-11-21T18:37:59.777799+00:00 20000067.862000111490 28999999.995000001043 47999999.996999979019 22303016.615000009537 60269.776397919 2023-11-21T18:38:00.780193+00:00 20000067.861999988556 28999999.996999979019 47999999.999000012875 22303016.190999981016 60269.776409521 2023-11-21T18:38:01.782590+00:00 20000067.857999920845 29000000.000999998301 47999999.994000002742 22303016.643000010401 60269.776421122 2023-11-21T18:38:02.784980+00:00 20000067.865000009537 29000000.014000009745 48000000.004999980330 22303017.024999979883 60269.776432724 2023-11-21T18:38:03.787374+00:00 20000067.859000090510 28999999.988999988884 47999999.992000013590 22303017.141000028700 60269.776444145 2023-11-21T18:38:04.774156+00:00 20000067.862999919802 29000000.025000009686 47999999.998999983072 22303016.863999959081 60269.776455747 2023-11-21T18:38:05.776557+00:00 20000067.861000061035 28999999.968999978155 48000000.005000002682 22303016.346999999136 60269.776467349 2023-11-21T18:38:06.778950+00:00 20000067.860999941826 29000000.006999999285 48000000.022000007331 22303016.907000061125 60269.776478951 2023-11-21T18:38:07.781344+00:00 20000067.861000061035 29000000.001000020653 47999999.996999979019 22303016.577999949455 60269.776490372 2023-11-21T18:38:08.768117+00:00 20000067.860999941826 29000000.004999998957 47999999.994000017643 22303016.651999998838 60269.776502154 2023-11-21T18:38:09.786133+00:00 20000067.860000010580 29000000.001000020653 48000000.014999993145 22303016.660999998450 60269.776513756 2023-11-21T18:38:10.788531+00:00 20000067.863999959081 28999999.974999960512 47999999.918999969959 22303016.752999998629 60269.776525177 2023-11-21T18:38:11.775303+00:00 20000067.861999988556 29000000.018000010401 48000000.078000068665 22303016.969000000507 60269.776536779 2023-11-21T18:38:12.777697+00:00 20000067.863000039011 29000000.011000040919 47999999.962999939919 22303016.952000010759 60269.776548380 2023-11-21T18:38:13.780088+00:00 20000067.858000040054 28999999.981000009924 48000000.007000088692 22303016.890999998897 60269.776559982 2023-11-21T18:38:14.782485+00:00 20000067.864000000060 28999999.994999948889 48000000.005999922752 22303017.512999981642 60269.776571509 2023-11-21T18:38:15.778372+00:00 20000067.859999999404 28999999.996000051498 47999999.966000080109 22303017.173000011593 60269.776583186 2023-11-21T18:38:16.787269+00:00 20000067.861999999732 29000000.014999989420 47999999.980999946594 22303017.495999988168 60269.776594532 2023-11-21T18:38:17.767538+00:00 20000067.859999999404 29000000.022999998182 48000000.072999946773 22303017.332000020891 60269.776606314 2023-11-21T18:38:18.785559+00:00 20000067.861000001431 28999999.993999961764 47999999.987000107765 22303017.241999980062 60269.776617916 2023-11-21T18:38:19.787961+00:00 20000067.861999999732 28999999.958999991417 47999999.950999982655 22303016.997000038624 60269.776629337 2023-11-21T18:38:20.774741+00:00 20000067.860999990255 29000000.042000059038 48000000.000000000000 22303016.654999971390 60269.776640939 2023-11-21T18:38:21.777132+00:00 20000067.863000009209 28999999.962999939919 48000000.097000002861 22303017.018000010401 60269.776652541 2023-11-21T18:38:22.779527+00:00 20000067.860000010580 29000000.018000010401 47999999.917000003159 22303017.587999999523 60269.776664142 2023-11-21T18:38:23.781921+00:00 20000067.861999988556 29000000.012000080198 47999999.990999996662 22303017.388000011444 60269.776675564 2023-11-21T18:38:24.768696+00:00 20000067.863999988884 29000000.004999998957 48000000.004000008106 22303017.178999960423 60269.776687346 2023-11-21T18:38:25.786718+00:00 20000067.858000010252 28999999.979999899864 48000000.009999990463 22303017.471000019461 60269.776698767 2023-11-21T18:38:26.773493+00:00 20000067.863999988884 29000000.006000038236 48000000.020999997854 22303017.489000018686 60269.776710369 2023-11-21T18:38:27.775888+00:00 20000067.860000010580 28999999.983000040054 47999999.988000042737 22303017.787999991328 60269.776722152 2023-11-21T18:38:28.793902+00:00 20000067.861000001431 29000000.018000010401 48000000.024999983609 22303018.074000000954 60269.776733573 2023-11-21T18:38:29.780670+00:00 20000067.861000001431 28999999.986999988556 47999999.972999989986 22303017.732999980450 60269.776745174 2023-11-21T18:38:30.783063+00:00 20000067.862999979407 29000000.046999931335 48000000.064999997616 22303017.491000000387 60269.776756595 2023-11-21T18:38:31.769841+00:00 20000067.861000001431 28999999.955000039190 47999999.957999996841 22303017.980000019073 60269.776768378 2023-11-21T18:38:32.787859+00:00 20000067.861000001431 29000000.016000028700 47999999.954000063241 22303018.075000051409 60269.776779799 2023-11-21T18:38:33.774634+00:00 20000067.860000010580 28999999.988999959081 48000000.021999962628 22303017.592000011355 60269.776791401 2023-11-21T18:38:34.777026+00:00 20000067.861999988556 29000000.026000019163 48000000.034999966621 22303017.707999940962 60269.776803003 2023-11-21T18:38:35.779419+00:00 20000067.861000001431 28999999.967999938875 47999999.975000016391 22303017.796000000089 60269.776814604 2023-11-21T18:38:36.781815+00:00 20000067.861999988556 29000000.007000088692 47999999.980999946594 22303017.894999980927 60269.776826206 2023-11-21T18:38:37.784208+00:00 20000067.862000048161 29000000.022999998182 47999999.990000009537 22303017.670000080019 60269.776837627 2023-11-21T18:38:38.770979+00:00 20000067.860999941826 28999999.980999998748 48000000.029000036418 22303017.588999990374 60269.776849410 2023-11-21T18:38:39.788999+00:00 20000067.861000001431 28999999.995000001043 47999999.990000009537 22303017.648999929428 60269.776860831 2023-11-21T18:38:40.775781+00:00 20000067.863000039011 29000000.013999998569 48000000.027999997139 22303017.572000030428 60269.776872433 2023-11-21T18:38:41.778175+00:00 20000067.863000039011 28999999.976999979466 47999999.985999941826 22303017.891000028700 60269.776884034 2023-11-21T18:38:42.780574+00:00 20000067.860999941826 29000000.025000009686 48000000.031000018120 22303018.037999991328 60269.776895636 2023-11-21T18:38:43.782969+00:00 20000067.858999971300 28999999.992000009865 48000000.021000027657 22303018.055999990553 60269.776907058 2023-11-21T18:38:44.769746+00:00 20000067.861999988556 29000000.002999991179 47999999.934000022709 22303018.189999941736 60269.776918659 2023-11-21T18:38:45.772144+00:00 20000067.861000061035 28999999.974999990314 48000000.022999987006 22303018.168000098318 60269.776930442 2023-11-21T18:38:46.790167+00:00 20000067.863000039011 29000000.019999980927 48000000.010000012815 22303018.017999891192 60269.776941863 2023-11-21T18:38:47.776939+00:00 20000067.860999941826 28999999.994000021368 47999999.953000009060 22303018.394000049680 60269.776953464 2023-11-21T18:38:48.779333+00:00 20000067.861000061035 29000000.028999980539 48000000.039999991655 22303018.105000019073 60269.776965066 2023-11-21T18:38:49.781724+00:00 20000067.861999988556 28999999.971999999136 48000000.012999981642 22303018.228999968618 60269.776976668 2023-11-21T18:38:50.784121+00:00 20000067.858999971300 28999999.998000029474 48000000.005000002682 22303018.167000059038 60269.776988089 2023-11-21T18:38:51.770895+00:00 20000067.860000010580 29000000.014999989420 47999999.992000043392 22303018.340999960899 60269.776999691 2023-11-21T18:38:52.773289+00:00 20000067.865000009537 28999999.988000039011 47999999.939999997616 22303018.123999949545 60269.777011293 2023-11-21T18:38:53.775689+00:00 20000067.863000039011 29000000.032999988645 47999999.997999973595 22303018.479000091553 60269.777022894 2023-11-21T18:38:54.778086+00:00 20000067.857999920845 28999999.967999991030 48000000.037000000477 22303018.512999888510 60269.777034496 2023-11-21T18:38:55.780478+00:00 20000067.861999988556 29000000.008000019938 48000000.032000012696 22303018.397999998182 60269.777046098 2023-11-21T18:38:56.782868+00:00 20000067.863000039011 28999999.988999959081 47999999.947000026703 22303018.462999999523 60269.777057700 2023-11-21T18:38:57.785266+00:00 20000067.858000040054 28999999.998000029474 48000000.001999966800 22303018.530999999493 60269.777069226 2023-11-21T18:38:58.781154+00:00 20000067.865000009537 29000000.004999998957 48000000.039999961853 22303018.438000001013 60269.777080903 2023-11-21T18:38:59.790052+00:00 20000067.860999941826 28999999.995999928564 47999999.980000019073 22303018.574000000954 60269.777092249 2023-11-21T18:39:00.770312+00:00 20000067.861000061035 29000000.022999998182 48000000.037000060081 22303018.423999991268 60269.777104032 2023-11-21T18:39:01.788332+00:00 20000067.859999898821 28999999.994000080973 47999999.960999973118 22303018.884000018239 60269.777115453 2023-11-21T18:39:02.775104+00:00 20000067.864000078291 29000000.008000019938 48000000.034999966621 22303018.271999981254 60269.777127055 2023-11-21T18:39:03.777495+00:00 20000067.857999920845 28999999.991999980062 47999999.953000068665 22303018.622999999672 60269.777138656 2023-11-21T18:39:04.779887+00:00 20000067.864000078291 28999999.990000009537 48000000.000000000000 22303018.911000009626 60269.777150258 2023-11-21T18:39:05.782281+00:00 20000067.860000010580 29000000.000000000000 47999999.987999923527 22303018.606999989599 60269.777161860 2023-11-21T18:39:06.784676+00:00 20000067.861999988556 28999999.990999940783 48000000.054000020027 22303018.958000000566 60269.777173281 2023-11-21T18:39:07.771454+00:00 20000067.860000010580 29000000.008000019938 47999999.968999996781 22303019.100000020117 60269.777185063 2023-11-21T18:39:08.789468+00:00 20000067.864000000060 29000000.004000071436 48000000.020000010729 22303019.453999999911 60269.777196484 2023-11-21T18:39:09.776238+00:00 20000067.861000001431 29000000.002999901772 47999999.994999989867 22303018.853999968618 60269.777208086 2023-11-21T18:39:10.778635+00:00 20000067.861000001431 29000000.025000099093 48000000.016000002623 22303019.038999971002 60269.777219507 2023-11-21T18:39:11.765409+00:00 20000067.859999999404 28999999.963999990374 47999999.974999986589 22303019.573000010103 60269.777231290 2023-11-21T18:39:12.783430+00:00 20000067.861999999732 29000000.016999959946 48000000.025000043213 22303018.946000039577 60269.777242891 2023-11-21T18:39:13.785825+00:00 20000067.860999990255 28999999.980000019073 47999999.964999966323 22303019.005999978632 60269.777254312 2023-11-21T18:39:14.772602+00:00 20000067.863000009209 28999999.998000029474 48000000.031000018120 22303019.429000020027 60269.777266095 2023-11-21T18:39:15.790619+00:00 20000067.859000001103 29000000.028000000864 47999999.938999950886 22303019.519999980927 60269.777277516 2023-11-21T18:39:16.777393+00:00 20000067.862000018358 28999999.995999999344 48000000.033000051975 22303019.344999969006 60269.777289118 2023-11-21T18:39:17.779785+00:00 20000067.863999988884 28999999.986000001431 48000000.013000011444 22303019.850000020117 60269.777300539 2023-11-21T18:39:18.766562+00:00 20000067.859999980778 29000000.023999989033 47999999.985000006855 22303020.156000021845 60269.777312322 2023-11-21T18:39:19.784576+00:00 20000067.862000018358 28999999.990000009537 48000000.028999917209 22303020.018999990076 60269.777323742 2023-11-21T18:39:20.771355+00:00 20000067.858000010252 28999999.992000009865 47999999.983000040054 22303019.812999960035 60269.777335344 2023-11-21T18:39:21.773752+00:00 20000067.865000009537 29000000.004999998957 48000000.037999987602 22303019.575999978930 60269.777347127 2023-11-21T18:39:22.791772+00:00 20000067.859999950975 28999999.993999991566 47999999.940999977291 22303019.941000100225 60269.777358548 2023-11-21T18:39:23.778547+00:00 20000067.864000018686 29000000.000000029802 47999999.991000063717 22303019.589999910444 60269.777370150 2023-11-21T18:39:24.780941+00:00 20000067.861999988556 28999999.997999969870 48000000.041000008583 22303019.008000019938 60269.777381752 2023-11-21T18:39:25.783339+00:00 20000067.857999980450 28999999.991999980062 47999999.934999942780 22303019.902000069618 60269.777393353 2023-11-21T18:39:26.785736+00:00 20000067.861000001431 29000000.013000011444 48000000.088999986649 22303019.614999890327 60269.777404774 2023-11-21T18:39:27.772508+00:00 20000067.861000001431 28999999.989000018686 47999999.981000073254 22303019.678000088781 60269.777416376 2023-11-21T18:39:28.774900+00:00 20000067.865000009537 29000000.019999980927 47999999.987999923527 22303019.343999978155 60269.777427978 2023-11-21T18:39:29.777300+00:00 20000067.858000040054 28999999.986999988556 48000000.002999998629 22303019.876999970526 60269.777439580 2023-11-21T18:39:30.779694+00:00 20000067.861000001431 28999999.998000029474 48000000.031000003219 22303019.355000019073 60269.777451182 2023-11-21T18:39:31.782096+00:00 20000067.862999979407 28999999.995999988168 47999999.983000010252 22303019.802999969572 60269.777462783 2023-11-21T18:39:32.784489+00:00 20000067.860000010580 29000000.020999971777 47999999.959999978542 22303020.185000058264 60269.777474385 2023-11-21T18:39:33.786878+00:00 20000067.862999979407 28999999.995000001043 47999999.993000000715 22303020.144999980927 60269.777485806 2023-11-21T18:39:34.773654+00:00 20000067.859999950975 29000000.009999990463 47999999.999000012875 22303019.717999938875 60269.777497408 2023-11-21T18:39:35.776055+00:00 20000067.863000039011 28999999.966000080109 48000000.019999980927 22303020.318000078201 60269.777509010 2023-11-21T18:39:36.778443+00:00 20000067.863999959081 29000000.023999929428 48000000.064000010490 22303019.674999948591 60269.777520611 2023-11-21T18:39:37.780841+00:00 20000067.859000090510 28999999.998000029474 47999999.944999992847 22303019.929000020027 60269.777532138 2023-11-21T18:39:38.776727+00:00 20000067.860999941826 28999999.998999949545 47999999.971000023186 22303019.990000009537 60269.777543815 2023-11-21T18:39:39.785622+00:00 20000067.860000010580 28999999.981999989599 47999999.999999940395 22303020.365000009537 60269.777555417 2023-11-21T18:39:40.788022+00:00 20000067.863999959081 29000000.018000010401 48000000.033000111580 22303019.964999910444 60269.777566943 2023-11-21T18:39:41.783914+00:00 20000067.862000111490 28999999.980000019073 48000000.017999887466 22303020.284000039101 60269.777578545 2023-11-21T18:39:42.786308+00:00 20000067.857999920845 29000000.013000011444 47999999.981000073254 22303020.245000001043 60269.777589966 2023-11-21T18:39:43.773083+00:00 20000067.863000039011 28999999.999000068754 47999999.998000033200 22303020.643000010401 60269.777601568 2023-11-21T18:39:44.775479+00:00 20000067.860999941826 28999999.990999940783 48000000.043999910355 22303020.493000000715 60269.777613170 2023-11-21T18:39:45.777872+00:00 20000067.865000009537 29000000.006000038236 47999999.901000022888 22303020.861000001431 60269.777624771 2023-11-21T18:39:46.780267+00:00 20000067.859000090510 28999999.992999911308 48000000.035000093281 22303020.464999999851 60269.777636193 2023-11-21T18:39:47.767037+00:00 20000067.860999941826 29000000.001000050455 48000000.044999957085 22303020.171999990940 60269.777647975 2023-11-21T18:39:48.785051+00:00 20000067.861999988556 29000000.022999998182 47999999.990000009537 22303020.094000000507 60269.777659577 2023-11-21T18:39:49.787451+00:00 20000067.858000040054 28999999.981999989599 47999999.972000002861 22303020.028999999166 60269.777670998 2023-11-21T18:39:50.774226+00:00 20000067.863999959081 28999999.996000051498 48000000.059000022709 22303020.360000010580 60269.777682600 2023-11-21T18:39:51.776620+00:00 20000067.863000039011 29000000.029999971390 47999999.939999938011 22303020.227999988943 60269.777694202 2023-11-21T18:39:52.779010+00:00 20000067.860999941826 28999999.977000001818 48000000.021000012755 22303020.656000021845 60269.777705804 2023-11-21T18:39:53.781409+00:00 20000067.860000010580 29000000.015000011772 48000000.023000001907 22303020.195999979973 60269.777717224 2023-11-21T18:39:54.768183+00:00 20000067.861999988556 28999999.988999988884 47999999.945999979973 22303020.663000021130 60269.777729007 2023-11-21T18:39:55.786202+00:00 20000067.861000061035 28999999.974000010639 48000000.011000007391 22303020.889999989420 60269.777740428 2023-11-21T18:39:56.772975+00:00 20000067.860000010580 29000000.020999979228 48000000.006000012159 22303020.519999980927 60269.777752030 2023-11-21T18:39:57.775371+00:00 20000067.862999919802 28999999.999000009149 47999999.962000012398 22303020.620000001043 60269.777763812 2023-11-21T18:39:58.793388+00:00 20000067.864000078291 29000000.009999990463 48000000.039999961853 22303020.559999998659 60269.777775233 2023-11-21T18:39:59.780157+00:00 20000067.858999971300 28999999.997000008821 47999999.993000030518 22303020.948000010103 60269.777786835 2023-11-21T18:40:00.782542+00:00 20000067.860999941826 29000000.005999978632 48000000.002999961376 22303020.675999999046 60269.777798256 2023-11-21T18:40:01.769314+00:00 20000067.859999999404 28999999.990000009537 47999999.994000017643 22303020.850000020117 60269.777810039 2023-11-21T18:40:02.787341+00:00 20000067.859999999404 28999999.993000030518 48000000.038999967277 22303020.613999959081 60269.777821460 2023-11-21T18:40:03.774123+00:00 20000067.864000000060 28999999.987999979407 48000000.019000053406 22303020.678000029176 60269.777833061 2023-11-21T18:40:04.776517+00:00 20000067.859999999404 28999999.998000029474 47999999.977999933064 22303020.838999990374 60269.777844663 2023-11-21T18:40:05.778915+00:00 20000067.863000009209 29000000.020999971777 47999999.901000022888 22303020.704999979585 60269.777856265 2023-11-21T18:40:06.781318+00:00 20000067.861000001431 29000000.000000000000 48000000.052000053227 22303020.221000019461 60269.777867867 2023-11-21T18:40:07.783713+00:00 20000067.862999990582 28999999.991000000387 48000000.006000041962 22303020.601000010967 60269.777879288 2023-11-21T18:40:08.770482+00:00 20000067.861000001431 29000000.013999998569 48000000.002999901772 22303020.562999960035 60269.777891071 2023-11-21T18:40:09.788509+00:00 20000067.860000010580 28999999.997000038624 48000000.023000001907 22303020.711000081152 60269.777902492 2023-11-21T18:40:10.775282+00:00 20000067.861999988556 29000000.009999990463 48000000.042000062764 22303021.188999891281 60269.777914093 2023-11-21T18:40:11.777673+00:00 20000067.861000001431 28999999.998999949545 47999999.935999989510 22303020.951000090688 60269.777925695 2023-11-21T18:40:12.780061+00:00 20000067.861999988556 29000000.024999979883 48000000.052999973297 22303021.232999920845 60269.777937297 2023-11-21T18:40:13.782452+00:00 20000067.860000010580 28999999.973000049591 48000000.001999966800 22303020.787000060081 60269.777948718 2023-11-21T18:40:14.769218+00:00 20000067.860999971628 28999999.988999959081 47999999.977999992669 22303021.028999920934 60269.777960320 2023-11-21T18:40:15.771613+00:00 20000067.862000048161 28999999.984000090510 47999999.962999999523 22303021.042000059038 60269.777972102 2023-11-21T18:40:16.789636+00:00 20000067.862999979407 29000000.009999990463 48000000.031000018120 22303020.763999938965 60269.777983523 2023-11-21T18:40:17.776410+00:00 20000067.860000010580 28999999.971999999136 47999999.988999992609 22303020.778000000864 60269.777995125 2023-11-21T18:40:18.778810+00:00 20000067.860000010580 29000000.059999939054 48000000.021999977529 22303020.992000099272 60269.778006727 2023-11-21T18:40:19.781202+00:00 20000067.863999959081 28999999.958999991417 47999999.975000016391 22303020.809999939054 60269.778018329 2023-11-21T18:40:20.783596+00:00 20000067.861999988556 29000000.052999969572 48000000.018000006676 22303021.500000000000 60269.778029855 2023-11-21T18:40:21.779481+00:00 20000067.859000030905 28999999.973000049591 47999999.987999983132 22303021.233999971300 60269.778041532 2023-11-21T18:40:22.788389+00:00 20000067.861999988556 28999999.963000059128 47999999.970000028610 22303021.157000061125 60269.778052878 2023-11-21T18:40:23.768653+00:00 20000067.861000001431 29000000.021999958903 48000000.026999950409 22303021.072000030428 60269.778064661 2023-11-21T18:40:24.786674+00:00 20000067.861999988556 28999999.991999980062 47999999.975000083447 22303021.021999958903 60269.778076262 2023-11-21T18:40:25.789068+00:00 20000067.861000001431 29000000.000000000000 48000000.011999957263 22303020.952999949455 60269.778087683 2023-11-21T18:40:26.775844+00:00 20000067.861000001431 29000000.006999969482 47999999.994999997318 22303021.275000099093 60269.778099285 2023-11-21T18:40:27.778235+00:00 20000067.866000000387 29000000.009000059217 48000000.031999953091 22303021.587000008672 60269.778110887 2023-11-21T18:40:28.780628+00:00 20000067.861000061035 28999999.995000001043 47999999.998000033200 22303021.296999931335 60269.778122488 2023-11-21T18:40:29.783021+00:00 20000067.858999971300 28999999.993999999017 47999999.950999982655 22303021.314000010490 60269.778133910 2023-11-21T18:40:30.769801+00:00 20000067.860000010580 29000000.014000009745 48000000.069000013173 22303021.098999980837 60269.778145692 2023-11-21T18:40:31.787820+00:00 20000067.862999919802 29000000.009999990463 47999999.975000016391 22303021.073000069708 60269.778157113 2023-11-21T18:40:32.774593+00:00 20000067.860000010580 28999999.986999999732 48000000.011000037193 22303021.659000001848 60269.778168715 2023-11-21T18:40:33.776989+00:00 20000067.863000039011 29000000.009999990463 47999999.991999976337 22303021.353000000119 60269.778180317 2023-11-21T18:40:34.779382+00:00 20000067.861999988556 29000000.010000020266 48000000.005999922752 22303021.427999999374 60269.778191919 2023-11-21T18:40:35.781782+00:00 20000067.860000010580 28999999.963999990374 47999999.943000078201 22303021.245999988168 60269.778203520 2023-11-21T18:40:36.784173+00:00 20000067.863999959081 29000000.008999999613 48000000.034999996424 22303021.346999999136 60269.778214942 2023-11-21T18:40:37.770947+00:00 20000067.859000090510 29000000.012000020593 48000000.002999998629 22303021.206999998540 60269.778226724 2023-11-21T18:40:38.788967+00:00 20000067.860999941826 28999999.998999949545 48000000.049000009894 22303021.676999989897 60269.778238145 2023-11-21T18:40:39.775743+00:00 20000067.861999988556 29000000.002000030130 47999999.972000002861 22303021.581000000238 60269.778249747 2023-11-21T18:40:40.778135+00:00 20000067.861999988556 29000000.002999961376 47999999.995999991894 22303021.684999998659 60269.778261168 2023-11-21T18:40:41.764908+00:00 20000067.860000010580 29000000.012000020593 47999999.985999971628 22303021.285000000149 60269.778272951 2023-11-21T18:40:42.782926+00:00 20000067.861999988556 28999999.981000009924 48000000.016000032425 22303021.850000020117 60269.778284553 2023-11-21T18:40:43.785323+00:00 20000067.861999988556 29000000.008000019938 47999999.991999976337 22303022.084999978542 60269.778295973 2023-11-21T18:40:44.772095+00:00 20000067.861000061035 29000000.000000000000 47999999.971000023186 22303021.431999981403 60269.778307756 2023-11-21T18:40:45.790120+00:00 20000067.858999971300 28999999.954999979585 47999999.966000020504 22303021.931000050157 60269.778319177 2023-11-21T18:40:46.776899+00:00 20000067.863000039011 29000000.033999979496 48000000.016999959946 22303021.930999990553 60269.778330779 2023-11-21T18:40:47.779294+00:00 20000067.860000010580 29000000.018000010401 48000000.038999967277 22303022.211999949068 60269.778342200 2023-11-21T18:40:48.766067+00:00 20000067.861999988556 28999999.990000009537 48000000.031000018120 22303021.326000031084 60269.778353983 2023-11-21T18:40:49.784084+00:00 20000067.863999959081 28999999.981999989599 47999999.953000068665 22303021.714999970049 60269.778365403 2023-11-21T18:40:50.770868+00:00 20000067.861000061035 29000000.006000038236 48000000.009999990463 22303022.355000019073 60269.778377005 2023-11-21T18:40:51.773266+00:00 20000067.861999988556 29000000.015999909490 48000000.011999957263 22303021.786000009626 60269.778388788 2023-11-21T18:40:52.791286+00:00 20000067.858999971300 28999999.961000081152 48000000.000000000000 22303022.076999958605 60269.778400209 2023-11-21T18:40:53.778065+00:00 20000067.860999941826 29000000.024999979883 48000000.011999957263 22303022.443000018597 60269.778411811 2023-11-21T18:40:54.780454+00:00 20000067.864000078291 29000000.006999969482 48000000.050999999046 22303022.032999988645 60269.778423413 2023-11-21T18:40:55.782848+00:00 20000067.859999999404 29000000.000000000000 47999999.945000052452 22303021.705999970436 60269.778435014 2023-11-21T18:40:56.785245+00:00 20000067.863000001758 29000000.001000050455 48000000.019999980927 22303022.040000081062 60269.778446435 2023-11-21T18:40:57.772018+00:00 20000067.861000001431 28999999.983999971300 47999999.963999986649 22303022.064999941736 60269.778458037 2023-11-21T18:40:58.774421+00:00 20000067.861000001431 28999999.991000059992 47999999.973999977112 22303021.544000029564 60269.778469639 2023-11-21T18:40:59.776817+00:00 20000067.859999999404 29000000.019999980927 47999999.954000003636 22303021.921000000089 60269.778481241 2023-11-21T18:41:00.779207+00:00 20000067.863999988884 28999999.998000029474 48000000.093999996781 22303022.544000029564 60269.778492843 2023-11-21T18:41:01.781598+00:00 20000067.858000010252 29000000.024999979883 47999999.974000006914 22303022.855999950320 60269.778504444 2023-11-21T18:41:02.783985+00:00 20000067.863999988884 28999999.967000011355 48000000.030999988317 22303022.552999969572 60269.778516046 2023-11-21T18:41:03.786378+00:00 20000067.859000001103 29000000.000000000000 47999999.961000032723 22303022.809000018984 60269.778527573 2023-11-21T18:41:04.782266+00:00 20000067.860000010580 29000000.003000020981 47999999.977999992669 22303023.072000030428 60269.778539174 2023-11-21T18:41:05.784660+00:00 20000067.866000000387 29000000.025999899954 48000000.032000012696 22303022.605000019073 60269.778550595 2023-11-21T18:41:06.771431+00:00 20000067.861000001431 28999999.986000001431 48000000.004000008106 22303022.939999941736 60269.778562197 2023-11-21T18:41:07.773826+00:00 20000067.859000001103 28999999.989000000060 47999999.978999972343 22303022.707000020891 60269.778573799 2023-11-21T18:41:08.776221+00:00 20000067.862999979407 29000000.006000000983 48000000.007000029087 22303023.225000020117 60269.778585400 2023-11-21T18:41:09.778615+00:00 20000067.863000039011 28999999.967000011355 48000000.018000006676 22303023.179999951273 60269.778597002 2023-11-21T18:41:10.781009+00:00 20000067.861000001431 29000000.041999999434 48000000.018000006676 22303022.854000091553 60269.778608604 2023-11-21T18:41:11.783406+00:00 20000067.861000001431 29000000.002000000328 48000000.023999929428 22303022.974999900907 60269.778620206 2023-11-21T18:41:12.785803+00:00 20000067.859999950975 28999999.986999988556 47999999.965000033379 22303022.799000021070 60269.778631627 2023-11-21T18:41:13.772579+00:00 20000067.863000039011 29000000.017000019550 48000000.014999993145 22303023.170000080019 60269.778643229 2023-11-21T18:41:14.774976+00:00 20000067.858999971300 28999999.971000019461 47999999.983000040054 22303022.981999989599 60269.778654831 2023-11-21T18:41:15.777374+00:00 20000067.862000048161 29000000.019999980927 47999999.935999989510 22303023.010999921709 60269.778666432 2023-11-21T18:41:16.779770+00:00 20000067.861999988556 29000000.000000000000 48000000.046999931335 22303022.680000070482 60269.778677854 2023-11-21T18:41:17.766542+00:00 20000067.861000001431 28999999.973999980837 47999999.967000007629 22303022.771000031382 60269.778689636 2023-11-21T18:41:18.784560+00:00 20000067.861000001431 29000000.012000020593 48000000.034000039101 22303022.775999899954 60269.778701238 2023-11-21T18:41:19.786953+00:00 20000067.865000009537 28999999.992999970913 47999999.998999953270 22303023.207000020891 60269.778712659 2023-11-21T18:41:20.773734+00:00 20000067.859999950975 28999999.992000039667 47999999.981000073254 22303023.370000001043 60269.778724261 2023-11-21T18:41:21.776129+00:00 20000067.858000040054 29000000.011999960989 48000000.040000006557 22303022.883000001311 60269.778735863 2023-11-21T18:41:22.778523+00:00 20000067.863000039011 29000000.007000029087 48000000.012999996543 22303022.975000001490 60269.778747465 2023-11-21T18:41:23.780914+00:00 20000067.860999941826 28999999.986999928951 48000000.026000007987 22303023.293000001460 60269.778758885 2023-11-21T18:41:24.767682+00:00 20000067.863000039011 29000000.025000099093 47999999.942999988794 22303023.375999998301 60269.778770668 2023-11-21T18:41:25.785698+00:00 20000067.861999988556 28999999.982999920845 47999999.999000012875 22303023.258999988437 60269.778782089 2023-11-21T18:41:26.772468+00:00 20000067.860000010580 29000000.016000028700 47999999.999999970198 22303023.353000018746 60269.778793691 2023-11-21T18:41:27.774872+00:00 20000067.862999919802 29000000.019999980927 48000000.013999998569 22303023.015999998897 60269.778805473 2023-11-21T18:41:28.792891+00:00 20000067.861000061035 28999999.945999979973 47999999.969000041485 22303023.178999990225 60269.778816894 2023-11-21T18:41:29.779658+00:00 20000067.860999941826 29000000.020000100136 48000000.063999950886 22303023.309000018984 60269.778828496 2023-11-21T18:41:30.782057+00:00 20000067.860000010580 28999999.997999910265 47999999.959000051022 22303023.093999978155 60269.778839917 2023-11-21T18:41:31.768827+00:00 20000067.861000061035 29000000.006000038236 47999999.971000023186 22303023.405000001192 60269.778851700 2023-11-21T18:41:32.786847+00:00 20000067.861999988556 29000000.024000048637 47999999.991999976337 22303023.473999980837 60269.778863121 2023-11-21T18:41:33.773632+00:00 20000067.861999988556 28999999.990999940783 48000000.059000022709 22303023.291000008583 60269.778874723 2023-11-21T18:41:34.776033+00:00 20000067.861999988556 28999999.971999999136 47999999.916000008583 22303023.087000008672 60269.778886324 2023-11-21T18:41:35.778431+00:00 20000067.860000010580 29000000.003000020981 48000000.106999993324 22303023.706000030041 60269.778897926 2023-11-21T18:41:36.780824+00:00 20000067.860999941826 29000000.003000020981 47999999.916000008583 22303023.866000000387 60269.778909528 2023-11-21T18:41:37.783216+00:00 20000067.863000039011 29000000.018000010401 48000000.037999987602 22303023.637999951839 60269.778920949 2023-11-21T18:41:38.769979+00:00 20000067.860000010580 28999999.981999989599 47999999.970999963582 22303023.328000009060 60269.778932732 2023-11-21T18:41:39.788001+00:00 20000067.863999959081 29000000.003000020981 48000000.075999982655 22303023.891000028700 60269.778944152 2023-11-21T18:41:40.774775+00:00 20000067.858000040054 28999999.996999979019 47999999.904000036418 22303023.812999960035 60269.778955754 2023-11-21T18:41:41.777180+00:00 20000067.863000039011 29000000.004999998957 48000000.052999973297 22303023.576000031084 60269.778967356 2023-11-21T18:41:42.779575+00:00 20000067.861999988556 29000000.003999948502 48000000.031000018120 22303023.730000019073 60269.778978958 2023-11-21T18:41:43.781973+00:00 20000067.860000010580 28999999.982000000775 47999999.971000000834 22303023.957000020891 60269.778990485 2023-11-21T18:41:44.777860+00:00 20000067.861999988556 29000000.006000000983 47999999.987000003457 22303023.132999900728 60269.779002086 2023-11-21T18:41:45.780254+00:00 20000067.862999919802 29000000.008000001311 48000000.037000000477 22303023.475000020117 60269.779013507 2023-11-21T18:41:46.767024+00:00 20000067.862000111490 29000000.013999998569 48000000.014999993145 22303024.081000089645 60269.779025109 2023-11-21T18:41:47.769424+00:00 20000067.858999971300 29000000.002999991179 48000000.026000022888 22303023.568999890238 60269.779036892 2023-11-21T18:41:48.787443+00:00 20000067.862999919802 28999999.989000018686 47999999.882999956608 22303023.251000050455 60269.779048312 2023-11-21T18:41:49.774221+00:00 20000067.859000001103 28999999.991999980062 48000000.037000000477 22303024.427999969572 60269.779059914 2023-11-21T18:41:50.776615+00:00 20000067.861999999732 29000000.000000000000 47999999.976000010967 22303023.810999989510 60269.779071516 2023-11-21T18:41:51.779009+00:00 20000067.863000009209 29000000.012000020593 48000000.077000021935 22303023.803000088781 60269.779083118 2023-11-21T18:41:52.781407+00:00 20000067.860999990255 28999999.986999988556 47999999.902999997139 22303023.656999949366 60269.779094539 2023-11-21T18:41:53.768180+00:00 20000067.861000001431 28999999.995000001043 48000000.047999978065 22303024.055999990553 60269.779106322 2023-11-21T18:41:54.786197+00:00 20000067.861999999732 29000000.013999998569 48000000.025999963284 22303023.925999999046 60269.779117743 2023-11-21T18:41:55.772976+00:00 20000067.861999999732 28999999.988999959081 47999999.942000031471 22303023.664000030607 60269.779129345 2023-11-21T18:41:56.775373+00:00 20000067.859999980778 29000000.004999998957 48000000.052999973297 22303023.804000020027 60269.779140946 2023-11-21T18:41:57.777770+00:00 20000067.861000001431 28999999.996000051498 47999999.987000107765 22303024.084999918938 60269.779152548 2023-11-21T18:41:58.780166+00:00 20000067.864000018686 28999999.988999959081 48000000.007999897003 22303024.396000031382 60269.779164150 2023-11-21T18:41:59.782563+00:00 20000067.857999980450 29000000.011000040919 48000000.013000011444 22303024.055000070482 60269.779175571 2023-11-21T18:42:00.769328+00:00 20000067.862000018358 28999999.999999940395 47999999.984000086784 22303024.092999938875 60269.779187353 2023-11-21T18:42:01.787352+00:00 20000067.862000018358 28999999.993000030518 47999999.934999942780 22303024.567000031471 60269.779198775 2023-11-21T18:42:02.774129+00:00 20000067.861999988556 29000000.024000048637 48000000.072000026703 22303023.766999959946 60269.779210377 2023-11-21T18:42:03.776522+00:00 20000067.862999979407 28999999.982999920845 47999999.934000022709 22303024.164000030607 60269.779221797 2023-11-21T18:42:04.763290+00:00 20000067.861999988556 29000000.021000031382 48000000.050999999046 22303024.302999969572 60269.779233580 2023-11-21T18:42:05.781310+00:00 20000067.856999989599 28999999.965000029653 47999999.967999942601 22303024.720999959856 60269.779245182 2023-11-21T18:42:06.783702+00:00 20000067.864000018686 29000000.024999979883 47999999.978000000119 22303024.561000108719 60269.779256603 2023-11-21T18:42:07.770474+00:00 20000067.861999988556 29000000.006999969482 48000000.018999986351 22303024.593999978155 60269.779268385 2023-11-21T18:42:08.788495+00:00 20000067.860000010580 28999999.968999978155 47999999.975000008941 22303024.451000001281 60269.779279807 2023-11-21T18:42:09.775274+00:00 20000067.862999979407 29000000.013000011444 48000000.062000006437 22303024.600000001490 60269.779291408 2023-11-21T18:42:10.777665+00:00 20000067.860000010580 29000000.011000040919 47999999.967000007629 22303025.114999990910 60269.779302829 2023-11-21T18:42:11.764437+00:00 20000067.861999988556 28999999.986999988556 48000000.004000008106 22303024.907000008970 60269.779314612 2023-11-21T18:42:12.782454+00:00 20000067.860000010580 28999999.998000029474 48000000.025999963284 22303024.756000000983 60269.779326033 2023-11-21T18:42:13.769233+00:00 20000067.863000039011 29000000.008999940008 47999999.970000028610 22303025.240000009537 60269.779337634 2023-11-21T18:42:14.771629+00:00 20000067.861999988556 29000000.014000058174 48000000.013000011444 22303025.192999988794 60269.779349417 2023-11-21T18:42:15.789646+00:00 20000067.860000010580 28999999.977000001818 47999999.986999988556 22303024.853999998420 60269.779360838 2023-11-21T18:42:16.776427+00:00 20000067.858999971300 29000000.013999938965 48000000.054999947548 22303024.664999991655 60269.779372440 2023-11-21T18:42:17.778821+00:00 20000067.866000059992 28999999.995000001043 48000000.006000041962 22303024.969000011683 60269.779383861 2023-11-21T18:42:18.765588+00:00 20000067.861999988556 29000000.004000071436 47999999.939000010490 22303024.887999981642 60269.779395644 2023-11-21T18:42:19.783611+00:00 20000067.860999941826 29000000.005999919027 48000000.021999962628 22303024.859000030905 60269.779407064 2023-11-21T18:42:20.770382+00:00 20000067.858000040054 28999999.999000001699 47999999.954000003636 22303025.059999998659 60269.779418666 2023-11-21T18:42:21.772778+00:00 20000067.861999988556 28999999.982999999076 48000000.065000057220 22303025.084999978542 60269.779430268 2023-11-21T18:42:22.775177+00:00 20000067.863000039011 29000000.000999998301 48000000.009999990463 22303025.516000028700 60269.779441870 2023-11-21T18:42:23.777575+00:00 20000067.860999941826 29000000.003999989480 47999999.985000006855 22303025.294999960810 60269.779453472 2023-11-21T18:42:24.779969+00:00 20000067.861000061035 29000000.008000019938 47999999.960999973118 22303025.227000001818 60269.779465074 2023-11-21T18:42:25.782359+00:00 20000067.862999919802 29000000.003999978304 47999999.980000019073 22303025.384999990463 60269.779476675 2023-11-21T18:42:26.784750+00:00 20000067.860000010580 29000000.001000020653 48000000.077000021935 22303025.582000020891 60269.779488202 2023-11-21T18:42:27.780640+00:00 20000067.861999988556 28999999.995000001043 47999999.995999932289 22303025.304000020027 60269.779499804 2023-11-21T18:42:28.783037+00:00 20000067.859000090510 28999999.982999980450 47999999.965999998152 22303026.085999969393 60269.779511224 2023-11-21T18:42:29.769811+00:00 20000067.862999919802 29000000.017000019550 48000000.044000007212 22303025.693000018597 60269.779522826 2023-11-21T18:42:30.772207+00:00 20000067.861999988556 29000000.018000010401 47999999.950999990106 22303025.540000021458 60269.779534428 2023-11-21T18:42:31.774596+00:00 20000067.861000061035 28999999.962999999523 48000000.037000000477 22303024.979999959469 60269.779546030 2023-11-21T18:42:32.776988+00:00 20000067.861999988556 29000000.023999989033 47999999.950000017881 22303025.092999991030 60269.779557632 2023-11-21T18:42:33.779377+00:00 20000067.860999941826 28999999.971000019461 47999999.965000003576 22303025.421000000089 60269.779569233 2023-11-21T18:42:34.781770+00:00 20000067.861000061035 29000000.030999958515 48000000.065999977291 22303025.098999980837 60269.779580835 2023-11-21T18:42:35.784163+00:00 20000067.858000040054 29000000.002000030130 47999999.971000023186 22303025.727000001818 60269.779592256 2023-11-21T18:42:36.770934+00:00 20000067.865999940783 29000000.004000011832 48000000.005000002682 22303025.457000020891 60269.779603858 2023-11-21T18:42:37.773332+00:00 20000067.861000061035 28999999.979000028223 48000000.023000001907 22303025.462000008672 60269.779615460 2023-11-21T18:42:38.775724+00:00 20000067.862999919802 28999999.986999988556 47999999.978000037372 22303025.489000078291 60269.779627061 2023-11-21T18:42:39.778119+00:00 20000067.859000090510 29000000.014999989420 48000000.003999948502 22303025.211999889463 60269.779638483 2023-11-21T18:42:40.764897+00:00 20000067.861999988556 28999999.990999940783 48000000.027999997139 22303025.394000049680 60269.779650265 2023-11-21T18:42:41.782914+00:00 20000067.861999988556 29000000.018000010401 47999999.973999977112 22303025.437999960035 60269.779661867 2023-11-21T18:42:42.785310+00:00 20000067.863000001758 28999999.983000040054 47999999.940000057220 22303025.639999989420 60269.779673288 2023-11-21T18:42:43.772085+00:00 20000067.857000000775 29000000.006000038236 48000000.008999936283 22303025.881000038236 60269.779684890 2023-11-21T18:42:44.774482+00:00 20000067.863000001758 29000000.004999998957 48000000.100000016391 22303025.611999988556 60269.779696492 2023-11-21T18:42:45.776878+00:00 20000067.864000000060 29000000.007999900728 47999999.935999989510 22303025.550999999046 60269.779708093 2023-11-21T18:42:46.779265+00:00 20000067.861000001431 28999999.987000111490 48000000.019999980927 22303025.603999968618 60269.779719514 2023-11-21T18:42:47.766037+00:00 20000067.859999999404 29000000.018999930471 48000000.004000067711 22303025.864000078291 60269.779731297 2023-11-21T18:42:48.784050+00:00 20000067.860999990255 28999999.983999971300 48000000.021999962628 22303026.069999929518 60269.779742718 2023-11-21T18:42:49.770830+00:00 20000067.860000010580 29000000.019000049680 48000000.003000020981 22303025.447000030428 60269.779754320 2023-11-21T18:42:50.773232+00:00 20000067.865000009537 29000000.008999940008 48000000.037999987602 22303025.998000029474 60269.779765922 2023-11-21T18:42:51.775627+00:00 20000067.861000001431 28999999.980000019073 47999999.977000012994 22303026.034999970347 60269.779777524 2023-11-21T18:42:52.778026+00:00 20000067.859000001103 29000000.004999998957 47999999.930999986827 22303025.725000020117 60269.779789125 2023-11-21T18:42:53.780416+00:00 20000067.861999988556 28999999.981000069529 47999999.969000011683 22303026.276999950409 60269.779800546 2023-11-21T18:42:54.767183+00:00 20000067.861000001431 28999999.995000001043 48000000.067999988794 22303025.938000079244 60269.779812329 2023-11-21T18:42:55.785195+00:00 20000067.861000001431 29000000.006999969482 47999999.990999996662 22303025.990000009537 60269.779823750 2023-11-21T18:42:56.771970+00:00 20000067.861000001431 29000000.023999929428 48000000.005999982357 22303026.363999959081 60269.779835352 2023-11-21T18:42:57.774367+00:00 20000067.861000001431 28999999.980000000447 47999999.918000042439 22303026.243000000715 60269.779846953 2023-11-21T18:42:58.776758+00:00 20000067.862999979407 28999999.999000009149 48000000.106999993324 22303026.170000001788 60269.779858555 2023-11-21T18:42:59.779152+00:00 20000067.861000001431 29000000.000000000000 47999999.949999988079 22303026.470999989659 60269.779870157 2023-11-21T18:43:00.781543+00:00 20000067.862000048161 29000000.006000000983 48000000.009000003338 22303026.155000001192 60269.779881577 2023-11-21T18:43:01.768308+00:00 20000067.861999988556 28999999.984000008553 47999999.985999941826 22303026.157000008970 60269.779893360 2023-11-21T18:43:02.786329+00:00 20000067.859999950975 29000000.014999989420 48000000.060000061989 22303026.152000010014 60269.779904781 2023-11-21T18:43:03.773100+00:00 20000067.862000048161 28999999.986000001431 47999999.891999959946 22303026.054999981076 60269.779916383 2023-11-21T18:43:04.775499+00:00 20000067.858999971300 29000000.016999989748 48000000.083000056446 22303026.371000021696 60269.779927985 2023-11-21T18:43:05.777891+00:00 20000067.863000039011 28999999.999000009149 47999999.977999933064 22303026.695999979973 60269.779939586 2023-11-21T18:43:06.780281+00:00 20000067.862999979407 28999999.999000009149 48000000.045000076294 22303026.609000001103 60269.779951113 2023-11-21T18:43:07.776172+00:00 20000067.860000010580 28999999.996999979019 47999999.990999937057 22303026.476000010967 60269.779962715 2023-11-21T18:43:08.778565+00:00 20000067.863000039011 28999999.976000010967 47999999.981000073254 22303026.664999991655 60269.779974392 2023-11-21T18:43:09.787466+00:00 20000067.861999988556 29000000.013999998569 47999999.964999906719 22303027.034000039101 60269.779985738 2023-11-21T18:43:10.767736+00:00 20000067.860000010580 29000000.023999989033 48000000.042000062764 22303026.053999960423 60269.779997520 2023-11-21T18:43:11.785747+00:00 20000067.860999941826 28999999.979000028223 47999999.993999958038 22303026.555999990553 60269.780008941 2023-11-21T18:43:12.772522+00:00 20000067.861999988556 29000000.000999990851 48000000.034000039101 22303026.901000019163 60269.780020543 2023-11-21T18:43:13.774916+00:00 20000067.860000010580 29000000.002999961376 47999999.911000013351 22303026.374000009149 60269.780032145 2023-11-21T18:43:14.777314+00:00 20000067.861000061035 29000000.022999998182 48000000.023000001907 22303027.201999958605 60269.780043747 2023-11-21T18:43:15.779710+00:00 20000067.865999940783 28999999.959999978542 48000000.040999993682 22303026.799000021070 60269.780055168 2023-11-21T18:43:16.766480+00:00 20000067.856999989599 29000000.027000069618 47999999.942999988794 22303026.842000011355 60269.780066770 2023-11-21T18:43:17.768881+00:00 20000067.863999959081 28999999.990999940783 48000000.060000002384 22303027.519999980927 60269.780078552 2023-11-21T18:43:18.786900+00:00 20000067.861000061035 29000000.004999998957 47999999.993000030518 22303026.982999980450 60269.780089973 2023-11-21T18:43:19.773676+00:00 20000067.861999988556 28999999.969000101089 47999999.992999970913 22303026.991000000387 60269.780101575 2023-11-21T18:43:20.776068+00:00 20000067.863000039011 29000000.040999889374 48000000.046999990940 22303026.764999989420 60269.780113176 2023-11-21T18:43:21.778462+00:00 20000067.858999971300 28999999.986000061035 47999999.971000023186 22303027.134999990463 60269.780124778 2023-11-21T18:43:22.780855+00:00 20000067.860999941826 29000000.001999970526 47999999.972999989986 22303026.794000029564 60269.780136200 2023-11-21T18:43:23.767628+00:00 20000067.861000061035 28999999.991999980062 48000000.015000052750 22303026.555999990553 60269.780147982 2023-11-21T18:43:24.785640+00:00 20000067.860999941826 29000000.003000020981 47999999.985000006855 22303026.944000009447 60269.780159403 2023-11-21T18:43:25.772422+00:00 20000067.862000111490 29000000.013000011444 48000000.031999953091 22303027.453000068665 60269.780171005 2023-11-21T18:43:26.774817+00:00 20000067.860999941826 28999999.978999968618 47999999.980000019073 22303026.847999930382 60269.780182607 2023-11-21T18:43:27.777209+00:00 20000067.863000039011 29000000.028000000864 48000000.036000013351 22303027.356000069529 60269.780194208 2023-11-21T18:43:28.779602+00:00 20000067.858999971300 28999999.963000059128 47999999.957999937236 22303027.811999920756 60269.780205810 2023-11-21T18:43:29.781998+00:00 20000067.861999988556 29000000.024999979883 47999999.991999976337 22303027.542000059038 60269.780217231 2023-11-21T18:43:30.768773+00:00 20000067.860000010580 28999999.993000030518 48000000.004000067711 22303027.490999940783 60269.780229013 2023-11-21T18:43:31.786784+00:00 20000067.863999959081 29000000.023999929428 48000000.069000013173 22303027.590000029653 60269.780240435 2023-11-21T18:43:32.773561+00:00 20000067.859000090510 28999999.983000040054 47999999.932999968529 22303027.846999999136 60269.780252037 2023-11-21T18:43:33.775961+00:00 20000067.862999919802 28999999.993000030518 48000000.039000026882 22303027.207000020891 60269.780263457 2023-11-21T18:43:34.762730+00:00 20000067.861999988556 28999999.996999990195 47999999.959999918938 22303027.814999941736 60269.780275240 2023-11-21T18:43:35.780744+00:00 20000067.861999988556 29000000.002000000328 48000000.042999997735 22303027.817000031471 60269.780286842 2023-11-21T18:43:36.783132+00:00 20000067.861000001431 28999999.991000000387 47999999.929999999702 22303027.341000080109 60269.780298263 2023-11-21T18:43:37.769905+00:00 20000067.861000001431 29000000.026000011712 48000000.013999998569 22303027.549999948591 60269.780310045 2023-11-21T18:43:38.787917+00:00 20000067.864999998361 28999999.977999988943 48000000.048000007868 22303027.144999980927 60269.780321466 2023-11-21T18:43:39.774696+00:00 20000067.857999999076 28999999.992000009865 47999999.986000001431 22303027.268000010401 60269.780333068 2023-11-21T18:43:40.777095+00:00 20000067.859999999404 28999999.998999979347 47999999.936000019312 22303027.034000039101 60269.780344489 2023-11-21T18:43:41.763863+00:00 20000067.863000009209 29000000.010000020266 48000000.000999987125 22303027.467999938875 60269.780356272 2023-11-21T18:43:42.781879+00:00 20000067.862999990582 29000000.003999978304 48000000.022000007331 22303027.409000039101 60269.780367692 2023-11-21T18:43:43.768644+00:00 20000067.859000001103 29000000.008999999613 48000000.009999990463 22303027.564000010490 60269.780379294 2023-11-21T18:43:44.771033+00:00 20000067.862000018358 28999999.990000009537 48000000.047999978065 22303027.263999938965 60269.780391077 2023-11-21T18:43:45.789047+00:00 20000067.859000001103 28999999.973999980837 47999999.943000018597 22303027.653999999166 60269.780402498 2023-11-21T18:43:46.775815+00:00 20000067.866000000387 29000000.034000039101 48000000.062000043690 22303027.495000001043 60269.780414100 2023-11-21T18:43:47.778212+00:00 20000067.858000010252 28999999.993999961764 47999999.956999897957 22303027.676000010222 60269.780425626 2023-11-21T18:43:48.774098+00:00 20000067.861000001431 29000000.013999998569 48000000.009000062943 22303027.475999999791 60269.780437303 2023-11-21T18:43:49.782993+00:00 20000067.864999979734 28999999.980000019073 47999999.973999977112 22303027.999000001699 60269.780448649 2023-11-21T18:43:50.763259+00:00 20000067.859000030905 29000000.008999999613 48000000.036000013351 22303027.824999991804 60269.780460431 2023-11-21T18:43:51.781273+00:00 20000067.861999988556 29000000.008999999613 47999999.983000040054 22303028.067000001669 60269.780471853 2023-11-21T18:43:52.768051+00:00 20000067.860000010580 28999999.995000001043 48000000.062999956310 22303027.758999999613 60269.780483454 2023-11-21T18:43:53.770448+00:00 20000067.862999979407 29000000.008999940008 47999999.876000046730 22303027.830000009388 60269.780495237 2023-11-21T18:43:54.788466+00:00 20000067.859000030905 28999999.971000079066 48000000.074999928474 22303027.778999980539 60269.780506658 2023-11-21T18:43:55.775244+00:00 20000067.864999949932 29000000.009999990463 47999999.991999976337 22303028.485000010580 60269.780518260 2023-11-21T18:43:56.777640+00:00 20000067.862000048161 29000000.018000010401 47999999.991000063717 22303028.189999971539 60269.780529861 2023-11-21T18:43:57.780034+00:00 20000067.858999971300 28999999.986999988556 47999999.972999930382 22303028.106000009924 60269.780541463 2023-11-21T18:43:58.782428+00:00 20000067.863000039011 29000000.013999938965 48000000.119999997318 22303028.293000038713 60269.780552885 2023-11-21T18:43:59.769202+00:00 20000067.859999950975 28999999.957000020891 47999999.896999999881 22303028.092999991030 60269.780564486 2023-11-21T18:44:00.771587+00:00 20000067.860000010580 29000000.018000010401 47999999.995999991894 22303028.113999959081 60269.780576088 2023-11-21T18:44:01.773990+00:00 20000067.861999988556 29000000.008000019938 48000000.046999990940 22303028.370000001043 60269.780587690 2023-11-21T18:44:02.776387+00:00 20000067.862999979407 29000000.011000040919 47999999.970999993384 22303028.230000019073 60269.780599291 2023-11-21T18:44:03.778775+00:00 20000067.863000039011 28999999.981999989599 47999999.990000009537 22303028.522000011057 60269.780610893 2023-11-21T18:44:04.781174+00:00 20000067.858000040054 29000000.014999989420 48000000.011000037193 22303028.657999988645 60269.780622495 2023-11-21T18:44:05.783569+00:00 20000067.861999988556 28999999.998000029474 48000000.005999982357 22303028.348999980837 60269.780633916 2023-11-21T18:44:06.770344+00:00 20000067.861999988556 29000000.005999919027 48000000.040000021458 22303028.407999988645 60269.780645518 2023-11-21T18:44:07.772738+00:00 20000067.861999988556 28999999.997000098228 47999999.973999977112 22303028.087000008672 60269.780657120 2023-11-21T18:44:08.775136+00:00 20000067.858999971300 29000000.001999970526 48000000.014000058174 22303028.391999959946 60269.780668722 2023-11-21T18:44:09.777532+00:00 20000067.863000039011 29000000.003000020981 47999999.992999911308 22303028.263000011444 60269.780680142 2023-11-21T18:44:10.764303+00:00 20000067.861999988556 28999999.977000001818 47999999.980000019073 22303028.065999981016 60269.780691925 2023-11-21T18:44:11.782320+00:00 20000067.860000010580 29000000.013000000268 48000000.047999978065 22303028.518000010401 60269.780703527 2023-11-21T18:44:12.784713+00:00 20000067.863000039011 28999999.977000009269 47999999.960000038147 22303028.122000098228 60269.780714948 2023-11-21T18:44:13.771486+00:00 20000067.861999988556 29000000.028000000864 47999999.978000037372 22303028.510999921709 60269.780726549 2023-11-21T18:44:14.773863+00:00 20000067.860000010580 28999999.996999990195 48000000.013999938965 22303028.245000001043 60269.780738151 2023-11-21T18:44:15.776260+00:00 20000067.859999898821 28999999.974999990314 48000000.006000041962 22303027.861999988556 60269.780749753 2023-11-21T18:44:16.778657+00:00 20000067.867000099272 29000000.022999998182 47999999.985999941826 22303028.613000039011 60269.780761174 2023-11-21T18:44:17.765436+00:00 20000067.855999950320 28999999.993000000715 48000000.014000058174 22303028.779000040144 60269.780772957 2023-11-21T18:44:18.783448+00:00 20000067.865000009537 29000000.006000008434 47999999.996999979019 22303029.292999979109 60269.780784378 2023-11-21T18:44:19.770225+00:00 20000067.858999971300 28999999.990000009537 47999999.960999973118 22303028.971999999136 60269.780795979 2023-11-21T18:44:20.772625+00:00 20000067.861000061035 28999999.999000009149 47999999.995999991894 22303028.972999930382 60269.780807762 2023-11-21T18:44:21.790648+00:00 20000067.862999919802 29000000.001999970526 48000000.045999996364 22303028.886000040919 60269.780819183 2023-11-21T18:44:22.777427+00:00 20000067.858000040054 29000000.019999980927 47999999.981000013649 22303029.202999949455 60269.780830785 2023-11-21T18:44:23.779816+00:00 20000067.863000039011 28999999.983000040054 47999999.968999981880 22303028.787000060081 60269.780842206 2023-11-21T18:44:24.766585+00:00 20000067.865000009537 29000000.000999990851 48000000.045000016689 22303028.794999960810 60269.780853989 2023-11-21T18:44:25.784607+00:00 20000067.856999989599 29000000.028000000864 47999999.980999976397 22303028.535000089556 60269.780865409 2023-11-21T18:44:26.771375+00:00 20000067.863000039011 28999999.966000020504 48000000.017000019550 22303029.092999938875 60269.780877011 2023-11-21T18:44:27.773778+00:00 20000067.860999941826 29000000.002999961376 47999999.950999982655 22303029.129999998957 60269.780888613 2023-11-21T18:44:28.776173+00:00 20000067.860999941826 29000000.019999980927 48000000.009000003338 22303028.833000060171 60269.780900215 2023-11-21T18:44:29.778565+00:00 20000067.862000111490 28999999.990000009537 48000000.064999997616 22303028.687999960035 60269.780911741 2023-11-21T18:44:30.774458+00:00 20000067.861999999732 28999999.986000061035 47999999.944000072777 22303029.289000030607 60269.780923343 2023-11-21T18:44:31.776851+00:00 20000067.861999999732 28999999.993999961764 48000000.036999940872 22303029.237999919802 60269.780935020 2023-11-21T18:44:32.785745+00:00 20000067.859999999404 29000000.029000040144 47999999.971000082791 22303029.030000090599 60269.780946366 2023-11-21T18:44:33.766013+00:00 20000067.863000009209 29000000.004999998957 48000000.025999903679 22303028.980000000447 60269.780958149 2023-11-21T18:44:34.784034+00:00 20000067.859999999404 28999999.996999979019 48000000.017000079155 22303028.743999999017 60269.780969569 2023-11-21T18:44:35.770810+00:00 20000067.859999999404 29000000.009999990463 47999999.982999920845 22303029.322000000626 60269.780981171 2023-11-21T18:44:36.773209+00:00 20000067.862999990582 28999999.967999938875 48000000.016000032425 22303029.388999998569 60269.780992773 2023-11-21T18:44:37.775608+00:00 20000067.863000009209 29000000.010000109673 48000000.006999969482 22303029.581999991089 60269.781004375 2023-11-21T18:44:38.778003+00:00 20000067.861000001431 29000000.008999940008 47999999.989000082016 22303029.384000018239 60269.781015796 2023-11-21T18:44:39.764776+00:00 20000067.863000009209 29000000.006000038236 48000000.023000001907 22303029.415999978781 60269.781027398 2023-11-21T18:44:40.767168+00:00 20000067.859000001103 28999999.985999941826 47999999.977999933064 22303029.789000000805 60269.781039180 2023-11-21T18:44:41.785182+00:00 20000067.861000001431 28999999.990000009537 47999999.935999989510 22303029.837999999523 60269.781050602 2023-11-21T18:44:42.771964+00:00 20000067.861999988556 29000000.006999969482 48000000.024999998510 22303030.022999998182 60269.781062203 2023-11-21T18:44:43.774359+00:00 20000067.859000030905 29000000.001000050455 48000000.048000007868 22303029.798000011593 60269.781073805 2023-11-21T18:44:44.776758+00:00 20000067.861999988556 29000000.008000019938 47999999.967999987304 22303030.295999970287 60269.781085407 2023-11-21T18:44:45.779157+00:00 20000067.861999988556 28999999.985999941826 47999999.993999987841 22303029.481999989599 60269.781096828 2023-11-21T18:44:46.765929+00:00 20000067.861999988556 29000000.024000048637 48000000.025000013411 22303029.658000048250 60269.781108610 2023-11-21T18:44:47.783939+00:00 20000067.864000018686 28999999.983000040054 47999999.998000003397 22303030.106000009924 60269.781120031 2023-11-21T18:44:48.770714+00:00 20000067.858999971300 29000000.004999998957 48000000.014999993145 22303030.175999999046 60269.781131633 2023-11-21T18:44:49.773112+00:00 20000067.862000048161 28999999.991000000387 47999999.944000013173 22303029.738999959081 60269.781143235 2023-11-21T18:44:50.775511+00:00 20000067.861999988556 29000000.006000000983 48000000.037000000477 22303030.007000029087 60269.781154837 2023-11-21T18:44:51.777902+00:00 20000067.858999971300 28999999.991999998689 47999999.975000016391 22303029.991999980062 60269.781166438 2023-11-21T18:44:52.780296+00:00 20000067.862000048161 29000000.028000008315 48000000.018999986351 22303030.232999980450 60269.781177860 2023-11-21T18:44:53.767072+00:00 20000067.863999959081 28999999.953999999911 47999999.971999943256 22303029.412999991328 60269.781189642 2023-11-21T18:44:54.785082+00:00 20000067.859000030905 29000000.012999981642 48000000.053000092506 22303030.016000028700 60269.781201063 2023-11-21T18:44:55.771859+00:00 20000067.863999959081 29000000.027000010014 47999999.987999923527 22303029.586000028998 60269.781212665 2023-11-21T18:44:56.774257+00:00 20000067.858999971300 28999999.965999990702 47999999.949000000954 22303029.955999970436 60269.781224086 2023-11-21T18:44:57.761030+00:00 20000067.862000111490 29000000.025000039488 48000000.043000102043 22303029.916000008583 60269.781235869 2023-11-21T18:44:58.779043+00:00 20000067.858999971300 28999999.992999970913 47999999.976999998093 22303029.935999989510 60269.781247471 2023-11-21T18:44:59.781441+00:00 20000067.863000039011 28999999.982999980450 48000000.046999931335 22303029.843999978155 60269.781258891 2023-11-21T18:45:00.768201+00:00 20000067.862999919802 29000000.010000050068 47999999.978999972343 22303030.123000029474 60269.781270673 2023-11-21T18:45:01.786214+00:00 20000067.861999988556 29000000.028000000864 48000000.016000032425 22303029.965999960899 60269.781282095 2023-11-21T18:45:02.772995+00:00 20000067.859000090510 28999999.986000001431 47999999.940000057220 22303030.065000060946 60269.781293697 2023-11-21T18:45:03.775388+00:00 20000067.863999959081 29000000.009999990463 48000000.054999947548 22303030.699000000954 60269.781305117 2023-11-21T18:45:04.762129+00:00 20000067.861999988556 28999999.986999988556 47999999.972000002861 22303030.080999970436 60269.781316900 2023-11-21T18:45:05.780133+00:00 20000067.860000010580 28999999.999000009149 48000000.027999997139 22303030.062000039965 60269.781328321 2023-11-21T18:45:06.766900+00:00 20000067.860999941826 28999999.982999980450 48000000.001999996603 22303030.332000020891 60269.781339922 2023-11-21T18:45:07.769292+00:00 20000067.860000010580 29000000.014000058174 47999999.944000013173 22303030.105999950320 60269.781351705 2023-11-21T18:45:08.787318+00:00 20000067.860000010580 28999999.983999971300 48000000.092999987304 22303030.343000050634 60269.781363126 2023-11-21T18:45:09.774080+00:00 20000067.865000009537 29000000.022999998182 47999999.942999988794 22303030.464999910444 60269.781374728 2023-11-21T18:45:10.776474+00:00 20000067.861000061035 28999999.988000039011 48000000.040000021458 22303030.379999998957 60269.781386254 2023-11-21T18:45:11.772365+00:00 20000067.858999971300 28999999.994999889284 48000000.032000012696 22303030.188000079244 60269.781397931 2023-11-21T18:45:12.781267+00:00 20000067.865000009537 29000000.028000000864 47999999.997999973595 22303030.585999969393 60269.781409277 2023-11-21T18:45:13.761531+00:00 20000067.858999971300 28999999.974000100046 47999999.924000017345 22303030.664999961853 60269.781421060 2023-11-21T18:45:14.779545+00:00 20000067.860999941826 29000000.021999958903 47999999.982999980450 22303030.129000071436 60269.781432481 2023-11-21T18:45:15.766318+00:00 20000067.862000111490 28999999.978000041097 48000000.029999971390 22303030.842000011355 60269.781444083 2023-11-21T18:45:16.768719+00:00 20000067.861999988556 29000000.003999948502 47999999.978000037372 22303030.337999939919 60269.781455865 2023-11-21T18:45:17.786736+00:00 20000067.861999988556 28999999.995000001043 48000000.001999966800 22303030.850000020117 60269.781467286 2023-11-21T18:45:18.773511+00:00 20000067.860999941826 29000000.019000049680 48000000.073000073433 22303030.049000021070 60269.781478888 2023-11-21T18:45:19.775903+00:00 20000067.859000090510 28999999.993999961764 47999999.944000013173 22303030.623999949545 60269.781490490 2023-11-21T18:45:20.778301+00:00 20000067.863999959081 28999999.993000030518 47999999.979999899864 22303030.508000019938 60269.781502091 2023-11-21T18:45:21.780690+00:00 20000067.858999971300 28999999.983999971300 48000000.004000067711 22303030.361000001431 60269.781513512 2023-11-21T18:45:22.767461+00:00 20000067.863999959081 29000000.029999971390 48000000.056999921799 22303030.971999999136 60269.781525114 2023-11-21T18:45:23.769863+00:00 20000067.861000061035 28999999.998000029474 47999999.902999997139 22303030.629000000656 60269.781536716 2023-11-21T18:45:24.772267+00:00 20000067.863000001758 29000000.004999998957 48000000.076000086963 22303030.420000001788 60269.781548318 2023-11-21T18:45:25.774660+00:00 20000067.861000001431 29000000.000999998301 47999999.944999933243 22303030.596000000834 60269.781559919 2023-11-21T18:45:26.777055+00:00 20000067.859000001103 28999999.977999988943 47999999.989000082016 22303030.834999989718 60269.781571521 2023-11-21T18:45:27.779451+00:00 20000067.863000009209 29000000.008999999613 48000000.059000000358 22303030.425999999046 60269.781583123 2023-11-21T18:45:28.781845+00:00 20000067.857999999076 28999999.991000000387 47999999.972000002861 22303030.284000009298 60269.781594544 2023-11-21T18:45:29.768615+00:00 20000067.863999988884 29000000.013999998569 47999999.987999990582 22303030.856999989599 60269.781606146 2023-11-21T18:45:30.771009+00:00 20000067.862000018358 29000000.011999990791 48000000.020000010729 22303030.962999999523 60269.781617748 2023-11-21T18:45:31.773404+00:00 20000067.859000001103 28999999.985000010580 48000000.018000006676 22303030.756000008434 60269.781629350 2023-11-21T18:45:32.775801+00:00 20000067.863999988884 29000000.007999990135 47999999.987000018358 22303030.882999990135 60269.781640771 2023-11-21T18:45:33.762576+00:00 20000067.859999980778 29000000.002000000328 48000000.046999990940 22303030.660000029951 60269.781652553 2023-11-21T18:45:34.780588+00:00 20000067.861000001431 28999999.981000009924 47999999.923999972641 22303031.305999990553 60269.781664155 2023-11-21T18:45:35.782978+00:00 20000067.863000009209 28999999.989000018686 48000000.025000043213 22303031.065999981016 60269.781675576 2023-11-21T18:45:36.769756+00:00 20000067.863000009209 29000000.002999961376 47999999.990000009537 22303030.915000021458 60269.781687178 2023-11-21T18:45:37.772161+00:00 20000067.861000001431 29000000.017000019550 48000000.023999929428 22303031.096999999136 60269.781698780 2023-11-21T18:45:38.774551+00:00 20000067.859000030905 29000000.001999970526 47999999.999000072479 22303030.840999960899 60269.781710381 2023-11-21T18:45:39.776946+00:00 20000067.862999979407 29000000.008000019938 47999999.983999967575 22303031.041999999434 60269.781721802 2023-11-21T18:45:40.763721+00:00 20000067.861000001431 28999999.967999991030 48000000.023000001907 22303030.972999989986 60269.781733585 2023-11-21T18:45:41.781741+00:00 20000067.861000001431 29000000.009999990463 47999999.947000026703 22303031.085000038147 60269.781745006 2023-11-21T18:45:42.768515+00:00 20000067.858999971300 29000000.008000019938 48000000.008999936283 22303030.803999960423 60269.781756608 2023-11-21T18:45:43.770915+00:00 20000067.863000039011 28999999.984999950975 48000000.027999997139 22303031.365000009537 60269.781768210 2023-11-21T18:45:44.773313+00:00 20000067.863999959081 29000000.029000040144 48000000.026000022888 22303031.339999970049 60269.781779812 2023-11-21T18:45:45.775714+00:00 20000067.862000048161 29000000.001999970526 47999999.922000050545 22303031.093000050634 60269.781791413 2023-11-21T18:45:46.778113+00:00 20000067.861000001431 28999999.968000050634 48000000.060999989510 22303031.261000040919 60269.781802834 2023-11-21T18:45:47.764878+00:00 20000067.861000001431 29000000.028999920934 48000000.027999997139 22303030.866999980062 60269.781814617 2023-11-21T18:45:48.782899+00:00 20000067.858999971300 28999999.964000109583 47999999.924999952316 22303031.436999920756 60269.781826038 2023-11-21T18:45:49.769666+00:00 20000067.861000001431 29000000.031999949366 48000000.080000042915 22303031.339000109583 60269.781837639 2023-11-21T18:45:50.772057+00:00 20000067.861999988556 28999999.981999989599 47999999.896999999881 22303031.507999900728 60269.781849241 2023-11-21T18:45:51.774455+00:00 20000067.863000039011 29000000.019999980927 48000000.048000007868 22303031.031000021845 60269.781860843 2023-11-21T18:45:52.776853+00:00 20000067.858999971300 28999999.978999968618 47999999.951999992132 22303031.738000039011 60269.781872445 2023-11-21T18:45:53.779256+00:00 20000067.863999959081 29000000.010000109673 48000000.079999983311 22303031.922999981791 60269.781883972 2023-11-21T18:45:54.775144+00:00 20000067.862000111490 29000000.005999919027 47999999.945000022650 22303031.532999988645 60269.781895649 2023-11-21T18:45:55.784042+00:00 20000067.858999971300 28999999.975000020117 48000000.031000018120 22303031.769000049680 60269.781906994 2023-11-21T18:45:56.764307+00:00 20000067.860999941826 29000000.036000009626 47999999.967999987304 22303032.176999930292 60269.781918777 2023-11-21T18:45:57.782328+00:00 20000067.863000039011 28999999.986999988556 48000000.076999962330 22303031.789000030607 60269.781930198 2023-11-21T18:45:58.769108+00:00 20000067.863000039011 28999999.977000001818 47999999.941000036895 22303031.580999970436 60269.781941800 2023-11-21T18:45:59.771513+00:00 20000067.860000010580 29000000.016999959946 48000000.023000001907 22303031.953999999911 60269.781953402 2023-11-21T18:46:00.773898+00:00 20000067.859999898821 28999999.991999980062 47999999.929999947548 22303031.617000099272 60269.781965003 2023-11-21T18:46:01.776294+00:00 20000067.862000111490 29000000.011000040919 48000000.057999968529 22303032.120999928564 60269.781976605 2023-11-21T18:46:02.778695+00:00 20000067.859999898821 28999999.997000001371 47999999.976999998093 22303032.228000041097 60269.781988026 2023-11-21T18:46:03.765464+00:00 20000067.865000009537 28999999.985000010580 47999999.993000030518 22303032.156000021845 60269.781999809 2023-11-21T18:46:04.783475+00:00 20000067.859000090510 29000000.019999999553 48000000.008000023663 22303031.728999968618 60269.782011230 2023-11-21T18:46:05.770249+00:00 20000067.862999919802 29000000.000000000000 48000000.006999969482 22303032.011999960989 60269.782022831 2023-11-21T18:46:06.772646+00:00 20000067.861999988556 29000000.013000000268 48000000.017000079155 22303032.223000049591 60269.782034433 2023-11-21T18:46:07.775041+00:00 20000067.859000090510 28999999.983000010252 48000000.054999947548 22303032.621999979019 60269.782046035 2023-11-21T18:46:08.777441+00:00 20000067.865000009537 29000000.016999989748 47999999.930999986827 22303032.457999940962 60269.782057456 2023-11-21T18:46:09.764214+00:00 20000067.856999989599 28999999.979999989271 48000000.016000032425 22303032.467000000179 60269.782069058 2023-11-21T18:46:10.766611+00:00 20000067.863999959081 28999999.989000018686 48000000.013999938965 22303032.396999999881 60269.782080841 2023-11-21T18:46:11.784631+00:00 20000067.858999971300 29000000.000999990851 47999999.978000037372 22303032.322000000626 60269.782092262 2023-11-21T18:46:12.771411+00:00 20000067.863000039011 29000000.007000029087 48000000.042000003159 22303032.049000009894 60269.782103864 2023-11-21T18:46:13.773807+00:00 20000067.858999971300 28999999.995000001043 47999999.968000009656 22303032.360999990255 60269.782115465 2023-11-21T18:46:14.776200+00:00 20000067.863000039011 29000000.006999969482 47999999.961000010371 22303032.368999999017 60269.782127067 2023-11-21T18:46:15.778596+00:00 20000067.860999941826 28999999.993000030518 48000000.063999980688 22303031.877000000328 60269.782138488 2023-11-21T18:46:16.765367+00:00 20000067.864000078291 29000000.010999981314 48000000.003000020981 22303032.497000008821 60269.782150270 2023-11-21T18:46:17.783383+00:00 20000067.859000001103 29000000.003000020981 47999999.974000006914 22303032.517999980599 60269.782161692 2023-11-21T18:46:18.770155+00:00 20000067.863000001758 28999999.998999949545 47999999.987999983132 22303032.389000028372 60269.782173294 2023-11-21T18:46:19.772552+00:00 20000067.859999999404 29000000.008000019938 48000000.045999996364 22303032.473999980837 60269.782184895 2023-11-21T18:46:20.774949+00:00 20000067.863000009209 28999999.973000049591 47999999.950999982655 22303032.824999991804 60269.782196497 2023-11-21T18:46:21.777342+00:00 20000067.861000001431 28999999.990999940783 48000000.027000010014 22303032.845000028610 60269.782208099 2023-11-21T18:46:22.779736+00:00 20000067.861999988556 29000000.009000059217 47999999.967999987304 22303032.125000000000 60269.782219520 2023-11-21T18:46:23.766511+00:00 20000067.859999999404 29000000.010999921709 48000000.023000001907 22303032.390999969095 60269.782231302 2023-11-21T18:46:24.784524+00:00 20000067.863000009209 29000000.022000070661 48000000.019000053406 22303032.930999990553 60269.782242723 2023-11-21T18:46:25.771296+00:00 20000067.860000010580 29000000.002999901772 47999999.993999958038 22303032.375000000000 60269.782254325 2023-11-21T18:46:26.773692+00:00 20000067.859999980778 28999999.971000079066 47999999.972000002861 22303032.688000019640 60269.782265746 2023-11-21T18:46:27.760456+00:00 20000067.861999988556 29000000.003999948502 48000000.008999936283 22303032.588999990374 60269.782277529 2023-11-21T18:46:28.778475+00:00 20000067.862000018358 29000000.027000069618 48000000.022000066936 22303032.307000041008 60269.782289131 2023-11-21T18:46:29.780872+00:00 20000067.864999979734 28999999.991999980062 47999999.962000012398 22303032.383999999613 60269.782300551 2023-11-21T18:46:30.767637+00:00 20000067.859999980778 28999999.993000030518 48000000.008999936283 22303032.890999969095 60269.782312334 2023-11-21T18:46:31.785658+00:00 20000067.860000010580 28999999.977999929339 47999999.990000009537 22303032.816999968141 60269.782323755 2023-11-21T18:46:32.772424+00:00 20000067.860000010580 29000000.028000000864 48000000.024000048637 22303032.993000030518 60269.782335357 2023-11-21T18:46:33.774822+00:00 20000067.862999979407 28999999.991999980062 47999999.995999932289 22303033.118000030518 60269.782346883 2023-11-21T18:46:34.770717+00:00 20000067.861000001431 28999999.995000001043 48000000.020000003278 22303032.593999978155 60269.782358560 2023-11-21T18:46:35.779616+00:00 20000067.864000018686 29000000.025000099093 48000000.017999991775 22303033.424000021070 60269.782369906 2023-11-21T18:46:36.759884+00:00 20000067.857999980450 28999999.973999980837 47999999.957000002265 22303032.967000011355 60269.782381689 2023-11-21T18:46:37.777902+00:00 20000067.861000001431 28999999.995000001043 48000000.043999999762 22303033.552999969572 60269.782393110 2023-11-21T18:46:38.764675+00:00 20000067.862000048161 29000000.010999921709 47999999.934000022709 22303032.962000008672 60269.782404711 2023-11-21T18:46:39.767063+00:00 20000067.860999941826 29000000.002999998629 48000000.050999999046 22303033.348999980837 60269.782416494 2023-11-21T18:46:40.785087+00:00 20000067.862000048161 28999999.986999999732 47999999.944000013173 22303033.228999968618 60269.782427915 2023-11-21T18:46:41.771860+00:00 20000067.862999979407 29000000.000000000000 48000000.010999977589 22303033.560999989510 60269.782439517 2023-11-21T18:46:42.774246+00:00 20000067.861999988556 29000000.028999999166 48000000.041000008583 22303033.139000058174 60269.782451118 2023-11-21T18:46:43.776643+00:00 20000067.861000061035 28999999.971000000834 47999999.945999979973 22303033.388999938965 60269.782462720 2023-11-21T18:46:44.779035+00:00 20000067.861999988556 29000000.013000011444 48000000.018000066280 22303033.828999999911 60269.782474141 2023-11-21T18:46:45.765806+00:00 20000067.857999920845 28999999.997000008821 48000000.046999931335 22303033.111999988556 60269.782485743 2023-11-21T18:46:46.768201+00:00 20000067.865000009537 28999999.994999971241 47999999.973000049591 22303033.502000089735 60269.782497345 2023-11-21T18:46:47.770601+00:00 20000067.859000090510 29000000.012999981642 48000000.001999966800 22303033.901999950409 60269.782508947 2023-11-21T18:46:48.772995+00:00 20000067.862999919802 29000000.008000019938 48000000.016000032425 22303033.521999958903 60269.782520548 2023-11-21T18:46:49.775385+00:00 20000067.861000061035 28999999.993000030518 47999999.970999963582 22303033.555999990553 60269.782532150 2023-11-21T18:46:50.777777+00:00 20000067.860000010580 29000000.000000000000 47999999.939000010490 22303032.861000061035 60269.782543752 2023-11-21T18:46:51.780172+00:00 20000067.862999919802 28999999.967999991030 48000000.026000022888 22303033.317000031471 60269.782555173 2023-11-21T18:46:52.766943+00:00 20000067.860000010580 29000000.025999959558 48000000.072999946773 22303033.662999991328 60269.782566775 2023-11-21T18:46:53.769334+00:00 20000067.861000061035 28999999.973000049591 47999999.962000012398 22303033.449999928474 60269.782578377 2023-11-21T18:46:54.771741+00:00 20000067.862999919802 29000000.016999959946 47999999.988999962807 22303034.011000040919 60269.782589979 2023-11-21T18:46:55.774138+00:00 20000067.861000061035 29000000.007000029087 48000000.013000011444 22303034.256000038236 60269.782601399 2023-11-21T18:46:56.760915+00:00 20000067.860999941826 29000000.005999978632 47999999.993000030518 22303033.996999979019 60269.782613182 2023-11-21T18:46:57.778932+00:00 20000067.862000111490 28999999.998000029474 48000000.037000000477 22303033.664999999106 60269.782624784 2023-11-21T18:46:58.781328+00:00 20000067.860999941826 28999999.977000001818 47999999.976999998093 22303033.723000001162 60269.782636205 2023-11-21T18:46:59.768096+00:00 20000067.860000010580 29000000.022999998182 47999999.972000002861 22303034.072999998927 60269.782647807 2023-11-21T18:47:00.770491+00:00 20000067.863999959081 29000000.000999931246 48000000.071000009775 22303033.853999998420 60269.782659409 2023-11-21T18:47:01.772892+00:00 20000067.861000061035 29000000.000000000000 47999999.957999967039 22303033.942000001669 60269.782671010 2023-11-21T18:47:02.775288+00:00 20000067.860999941826 28999999.981999989599 47999999.990000009537 22303033.942999999970 60269.782682431 2023-11-21T18:47:03.762061+00:00 20000067.860000010580 28999999.998000029474 47999999.971000023186 22303033.759999990463 60269.782694214 2023-11-21T18:47:04.780079+00:00 20000067.861000061035 29000000.008000019938 48000000.005000002682 22303033.727000001818 60269.782705635 2023-11-21T18:47:05.766851+00:00 20000067.862999919802 28999999.995000001043 48000000.008000023663 22303033.913000021130 60269.782717237 2023-11-21T18:47:06.769249+00:00 20000067.864000078291 29000000.000000000000 47999999.997999973595 22303033.986000001431 60269.782728838 2023-11-21T18:47:07.771639+00:00 20000067.858999971300 28999999.998000029474 48000000.004000067711 22303033.473999980837 60269.782740440 2023-11-21T18:47:08.774037+00:00 20000067.860000010580 29000000.011999960989 48000000.005999922752 22303034.038000021130 60269.782752042 2023-11-21T18:47:09.776438+00:00 20000067.862999919802 29000000.009999990463 47999999.993000030518 22303034.255999978632 60269.782763463 2023-11-21T18:47:10.763203+00:00 20000067.863000039011 28999999.983000040054 47999999.996000051498 22303033.717000011355 60269.782775246 2023-11-21T18:47:11.781227+00:00 20000067.861999999732 28999999.985000010580 47999999.981999993324 22303033.915000021458 60269.782786666 2023-11-21T18:47:12.767997+00:00 20000067.855999998748 29000000.006999969482 48000000.033999919891 22303034.271999958903 60269.782798268 2023-11-21T18:47:13.770390+00:00 20000067.864000011235 29000000.006000038236 47999999.973000049591 22303034.315000001341 60269.782809870 2023-11-21T18:47:14.772782+00:00 20000067.861999988556 28999999.983999971300 47999999.993999958038 22303034.014000058174 60269.782821472 2023-11-21T18:47:15.775175+00:00 20000067.859000008553 29000000.028000000864 48000000.021000027657 22303034.380999978632 60269.782833074 2023-11-21T18:47:16.777568+00:00 20000067.861000001431 28999999.999000001699 47999999.985000006855 22303034.675999999046 60269.782844600 2023-11-21T18:47:17.773460+00:00 20000067.862999990582 29000000.018999990076 48000000.033999919891 22303034.742999970913 60269.782856277 2023-11-21T18:47:18.782363+00:00 20000067.861999988556 28999999.960000008345 47999999.971000082791 22303034.763999998569 60269.782867623 2023-11-21T18:47:19.762621+00:00 20000067.860000010580 29000000.018999990076 48000000.013999998569 22303034.918000038713 60269.782879406 2023-11-21T18:47:20.780640+00:00 20000067.863000009209 29000000.021000009030 48000000.034999996424 22303034.397999998182 60269.782890826 2023-11-21T18:47:21.767414+00:00 20000067.861000001431 28999999.981000009924 47999999.984999999404 22303034.408999919891 60269.782902428 2023-11-21T18:47:22.769812+00:00 20000067.863000009209 28999999.991999980062 48000000.011000007391 22303034.668000098318 60269.782914030 2023-11-21T18:47:23.772209+00:00 20000067.860000010580 29000000.025000009686 48000000.014999993145 22303034.890999909490 60269.782925632 2023-11-21T18:47:24.774607+00:00 20000067.862999979407 28999999.996000021696 48000000.014000028372 22303034.457000020891 60269.782937234 2023-11-21T18:47:25.777005+00:00 20000067.861000001431 28999999.977999988943 47999999.962999999523 22303034.305999990553 60269.782948655 2023-11-21T18:47:26.763775+00:00 20000067.862999979407 29000000.038999971002 48000000.027000010014 22303034.688000079244 60269.782960437 2023-11-21T18:47:27.781789+00:00 20000067.861000001431 28999999.957000020891 47999999.942999958992 22303034.574000000954 60269.782971858 2023-11-21T18:47:28.768556+00:00 20000067.859000030905 29000000.012000020593 48000000.046999990940 22303034.704999919981 60269.782983460 2023-11-21T18:47:29.770949+00:00 20000067.860000010580 28999999.998999949545 47999999.957000076771 22303034.756999969482 60269.782995062 2023-11-21T18:47:30.773348+00:00 20000067.863999959081 29000000.001000050455 48000000.065999977291 22303034.980000019073 60269.783006663 2023-11-21T18:47:31.775741+00:00 20000067.860000010580 29000000.004999998957 47999999.949000000954 22303035.078999999911 60269.783018085 2023-11-21T18:47:32.762509+00:00 20000067.861000001431 28999999.995999988168 47999999.988999962807 22303035.075000051409 60269.783029686 2023-11-21T18:47:33.764896+00:00 20000067.862999979407 29000000.004999998957 48000000.019999980927 22303035.503999948502 60269.783041469 2023-11-21T18:47:34.782908+00:00 20000067.861000001431 28999999.987000048161 47999999.981000073254 22303035.101000070572 60269.783052890 2023-11-21T18:47:35.769682+00:00 20000067.862000048161 28999999.986999988556 47999999.987999923527 22303035.231999989599 60269.783064492 2023-11-21T18:47:36.772077+00:00 20000067.861000001431 29000000.004999998957 48000000.035000093281 22303035.034999970347 60269.783076094 2023-11-21T18:47:37.774471+00:00 20000067.862999979407 29000000.018000010401 48000000.011999957263 22303034.990000009537 60269.783087695 2023-11-21T18:47:38.776870+00:00 20000067.858000040054 29000000.000000000000 48000000.016999959946 22303034.894999980927 60269.783099116 2023-11-21T18:47:39.763641+00:00 20000067.862999919802 28999999.998999949545 47999999.925000071526 22303034.694000009447 60269.783110899 2023-11-21T18:47:40.781650+00:00 20000067.861000061035 28999999.993000030518 48000000.041999943554 22303034.736999988556 60269.783122320 2023-11-21T18:47:41.768420+00:00 20000067.861999988556 29000000.026999950409 48000000.013999998569 22303034.695999979973 60269.783133921 2023-11-21T18:47:42.770815+00:00 20000067.861999988556 28999999.978000041097 47999999.986000001431 22303034.721000079066 60269.783145523 2023-11-21T18:47:43.773214+00:00 20000067.858999971300 28999999.977000001818 47999999.957000002265 22303034.707000020891 60269.783157125 2023-11-21T18:47:44.775621+00:00 20000067.863000039011 29000000.009999990463 48000000.016999989748 22303035.047999981791 60269.783168727 2023-11-21T18:47:45.778020+00:00 20000067.860999941826 29000000.003000020981 48000000.068000018597 22303035.048999998719 60269.783180148 2023-11-21T18:47:46.764788+00:00 20000067.862000111490 29000000.011999960989 47999999.950000017881 22303035.136999998242 60269.783191931 2023-11-21T18:47:47.782797+00:00 20000067.859999898821 28999999.980999950320 48000000.042000003159 22303035.271999999881 60269.783203351 2023-11-21T18:47:48.769568+00:00 20000067.862000111490 28999999.999000068754 47999999.946999967098 22303035.227000001818 60269.783214953 2023-11-21T18:47:49.771971+00:00 20000067.866999980062 29000000.028999920934 48000000.013000011444 22303035.012000009418 60269.783226375 2023-11-21T18:47:50.758742+00:00 20000067.856999989599 28999999.983000040054 47999999.972999989986 22303035.610999990255 60269.783238157 2023-11-21T18:47:51.776765+00:00 20000067.860000010580 28999999.988999959081 47999999.976000010967 22303035.432000011206 60269.783249759 2023-11-21T18:47:52.779161+00:00 20000067.861999988556 29000000.016000028700 48000000.017999947071 22303035.481000009924 60269.783261180 2023-11-21T18:47:53.765931+00:00 20000067.860999941826 28999999.978000000119 47999999.943000078201 22303035.968999978155 60269.783272962 2023-11-21T18:47:54.783949+00:00 20000067.863000039011 29000000.010000001639 48000000.026000022888 22303034.291000008583 60269.783284383 2023-11-21T18:47:55.770718+00:00 20000067.858999971300 29000000.019999999553 48000000.074000000954 22303035.122000008821 60269.783295985 2023-11-21T18:47:56.773116+00:00 20000067.865000009537 28999999.993999999017 48000000.013999938965 22303035.446999970824 60269.783307511 2023-11-21T18:47:57.769005+00:00 20000067.861999988556 28999999.985999990255 47999999.975999951363 22303035.129000011832 60269.783319189 2023-11-21T18:47:58.777905+00:00 20000067.860000010580 29000000.026000019163 48000000.045000076294 22303035.227000001818 60269.783330535 2023-11-21T18:47:59.758175+00:00 20000067.863000039011 28999999.977000001818 47999999.919000029564 22303035.289000030607 60269.783342317 2023-11-21T18:48:00.776178+00:00 20000067.856999989599 29000000.018000010401 48000000.041999943554 22303035.686999980360 60269.783353994 2023-11-21T18:48:01.785080+00:00 20000067.860999941826 29000000.006000008434 47999999.985000006855 22303035.574999991804 60269.783365340 2023-11-21T18:48:02.765343+00:00 20000067.861999988556 28999999.991000000387 48000000.029000036418 22303035.328000009060 60269.783377122 2023-11-21T18:48:03.783367+00:00 20000067.864000078291 28999999.983999971300 48000000.007999897003 22303035.463999990374 60269.783388543 2023-11-21T18:48:04.770143+00:00 20000067.860999941826 29000000.028000000864 48000000.005000002682 22303035.609000030905 60269.783400145 2023-11-21T18:48:05.772539+00:00 20000067.861999999732 28999999.989000018686 47999999.964000001550 22303035.708000000566 60269.783411747 2023-11-21T18:48:06.774932+00:00 20000067.859999999404 28999999.986000001431 48000000.009000018239 22303035.375999990851 60269.783423349 2023-11-21T18:48:07.777326+00:00 20000067.863000001758 28999999.986999988556 48000000.019999980927 22303035.490000009537 60269.783434770 2023-11-21T18:48:08.764102+00:00 20000067.859999999404 28999999.998000029474 47999999.928999990225 22303036.115000009537 60269.783446372 2023-11-21T18:48:09.766497+00:00 20000067.861000001431 29000000.005999978632 48000000.022000007331 22303035.298000041395 60269.783458154 2023-11-21T18:48:10.784512+00:00 20000067.861000001431 29000000.014999989420 48000000.074999988079 22303036.190999981016 60269.783469575 2023-11-21T18:48:11.771288+00:00 20000067.861999988556 28999999.989999949932 47999999.965000033379 22303035.221999999136 60269.783481177 2023-11-21T18:48:12.773682+00:00 20000067.861000001431 28999999.995000001043 48000000.000000000000 22303035.439000010490 60269.783492778 2023-11-21T18:48:13.776075+00:00 20000067.860000010580 28999999.998000029474 47999999.962999999523 22303036.020999908447 60269.783504380 2023-11-21T18:48:14.778468+00:00 20000067.863000009209 29000000.039000030607 48000000.045999936759 22303035.690000060946 60269.783515802 2023-11-21T18:48:15.765238+00:00 20000067.861000001431 28999999.991999980062 47999999.998000033200 22303035.932999968529 60269.783527403 2023-11-21T18:48:16.767631+00:00 20000067.863999988884 28999999.973999980837 47999999.988000042737 22303036.096999999136 60269.783539005 2023-11-21T18:48:17.770025+00:00 20000067.858000010252 29000000.021000031382 48000000.028999917209 22303036.227000001818 60269.783550607 2023-11-21T18:48:18.772420+00:00 20000067.862999979407 28999999.998000029474 47999999.983000040054 22303036.113999959081 60269.783562209 2023-11-21T18:48:19.774817+00:00 20000067.863000039011 29000000.008999940008 47999999.988999962807 22303036.208000060171 60269.783573810 2023-11-21T18:48:20.777214+00:00 20000067.859999950975 28999999.973999980837 47999999.988000042737 22303036.218999978155 60269.783585412 2023-11-21T18:48:21.779611+00:00 20000067.862000048161 29000000.004000071436 48000000.037999987602 22303036.213999990374 60269.783596833 2023-11-21T18:48:22.766383+00:00 20000067.861999988556 29000000.019999980927 47999999.966000080109 22303036.930000070482 60269.783608435 2023-11-21T18:48:23.768770+00:00 20000067.861999988556 28999999.973999980837 47999999.964999906719 22303036.162999991328 60269.783620037 2023-11-21T18:48:24.771164+00:00 20000067.860000010580 29000000.029999971390 48000000.055999986827 22303035.988999959081 60269.783631639 2023-11-21T18:48:25.773566+00:00 20000067.861999988556 28999999.970000028610 47999999.996999979019 22303036.340999960899 60269.783643059 2023-11-21T18:48:26.760345+00:00 20000067.856999989599 29000000.006000038236 47999999.952000007033 22303036.508000019938 60269.783654842 2023-11-21T18:48:27.778362+00:00 20000067.864000018686 28999999.996999979019 48000000.002999998629 22303036.519000049680 60269.783666444 2023-11-21T18:48:28.780760+00:00 20000067.861000001431 29000000.001999970526 48000000.021999999881 22303036.450999978930 60269.783677865 2023-11-21T18:48:29.767531+00:00 20000067.862999979407 28999999.991999980062 47999999.962999999523 22303036.310999989510 60269.783689647 2023-11-21T18:48:30.785548+00:00 20000067.861000001431 28999999.999000001699 48000000.030000001192 22303035.995000001043 60269.783701069 2023-11-21T18:48:31.772323+00:00 20000067.860999941826 28999999.991000000387 47999999.999999970198 22303036.175999999046 60269.783712670 2023-11-21T18:48:32.774720+00:00 20000067.862000111490 29000000.002000000328 47999999.975000016391 22303036.236999988556 60269.783724091 2023-11-21T18:48:33.761495+00:00 20000067.859999898821 29000000.025999989361 48000000.083999991417 22303036.453000068665 60269.783735874 2023-11-21T18:48:34.779520+00:00 20000067.862000111490 28999999.989999990910 47999999.924000017345 22303036.278000000864 60269.783747295 2023-11-21T18:48:35.766286+00:00 20000067.862999919802 29000000.002999991179 48000000.028999976814 22303036.331999998540 60269.783758897 2023-11-21T18:48:36.768676+00:00 20000067.860000010580 29000000.020000010729 48000000.005000047386 22303036.734000001103 60269.783770679 2023-11-21T18:48:37.786692+00:00 20000067.863000039011 28999999.978000018746 47999999.937999956310 22303036.964999988675 60269.783782100 2023-11-21T18:48:38.773464+00:00 20000067.858999971300 29000000.018000010401 48000000.087999939919 22303036.466000009328 60269.783793702 2023-11-21T18:48:39.775859+00:00 20000067.861999988556 28999999.993999961764 47999999.934000022709 22303037.053999990225 60269.783805229 2023-11-21T18:48:40.771743+00:00 20000067.863000039011 28999999.997000038624 48000000.008000023663 22303036.731000009924 60269.783816906 2023-11-21T18:48:41.780641+00:00 20000067.858999971300 29000000.004999998957 48000000.009999990463 22303037.052000019699 60269.783828251 2023-11-21T18:48:42.760904+00:00 20000067.866000059992 28999999.996999979019 48000000.006000041962 22303036.956999991089 60269.783840034 2023-11-21T18:48:43.778921+00:00 20000067.857999920845 29000000.002000030130 47999999.942999958992 22303037.106999989599 60269.783851455 2023-11-21T18:48:44.765691+00:00 20000067.861999988556 29000000.009999990463 48000000.080000042915 22303037.190000001341 60269.783863056 2023-11-21T18:48:45.768081+00:00 20000067.862000111490 28999999.995999988168 48000000.023999929428 22303037.480000019073 60269.783874839 2023-11-21T18:48:46.786095+00:00 20000067.860999941826 28999999.957000020891 47999999.941000096500 22303037.117999970913 60269.783886260 2023-11-21T18:48:47.772868+00:00 20000067.861999988556 29000000.041999999434 48000000.032999992371 22303036.890000049025 60269.783897862 2023-11-21T18:48:48.775257+00:00 20000067.860000010580 28999999.985999941826 47999999.997999906540 22303037.118999961764 60269.783909283 2023-11-21T18:48:49.762027+00:00 20000067.861999988556 28999999.994000080973 47999999.956000000238 22303037.294000029564 60269.783921065 2023-11-21T18:48:50.780045+00:00 20000067.861000061035 29000000.022999998182 48000000.052999988198 22303037.157999988645 60269.783932487 2023-11-21T18:48:51.766819+00:00 20000067.861999988556 28999999.998999949545 48000000.043000012636 22303036.839999970049 60269.783944088 2023-11-21T18:48:52.769215+00:00 20000067.860000010580 28999999.980000019073 47999999.935000002384 22303037.657999988645 60269.783955690 2023-11-21T18:48:53.771617+00:00 20000067.860999941826 28999999.985000010580 47999999.978999972343 22303037.411000009626 60269.783967292 2023-11-21T18:48:54.774020+00:00 20000067.863000039011 29000000.014999989420 48000000.030000030994 22303037.425999999046 60269.783978893 2023-11-21T18:48:55.776406+00:00 20000067.860000010580 28999999.993000030518 47999999.967000007629 22303037.580000039190 60269.783990315 2023-11-21T18:48:56.763177+00:00 20000067.865999940783 29000000.000999931246 47999999.997999973595 22303037.629999998957 60269.784002097 2023-11-21T18:48:57.781189+00:00 20000067.858999971300 29000000.029000040144 48000000.079000003636 22303037.621999919415 60269.784013518 2023-11-21T18:48:58.767962+00:00 20000067.859999999404 28999999.977000001818 47999999.947000026703 22303037.583000060171 60269.784025120 2023-11-21T18:48:59.770351+00:00 20000067.861000001431 28999999.993000030518 47999999.982999980450 22303037.713999990374 60269.784036722 2023-11-21T18:49:00.772753+00:00 20000067.861000001431 29000000.024999979883 48000000.019000053406 22303038.088000059128 60269.784048324 2023-11-21T18:49:01.775152+00:00 20000067.864999998361 28999999.993999961764 47999999.980999946594 22303037.728999968618 60269.784059744 2023-11-21T18:49:02.761925+00:00 20000067.856999989599 29000000.004000071436 48000000.049000017345 22303037.896999958903 60269.784071527 2023-11-21T18:49:03.779940+00:00 20000067.861000001431 28999999.990999940783 47999999.970000028610 22303037.738999959081 60269.784083129 2023-11-21T18:49:04.782335+00:00 20000067.863999988884 28999999.988999959081 47999999.954999923706 22303038.050999999046 60269.784094550 2023-11-21T18:49:05.769115+00:00 20000067.862000018358 29000000.010000109673 48000000.079000003636 22303038.238000039011 60269.784106152 2023-11-21T18:49:06.771513+00:00 20000067.861000001431 29000000.002999901772 48000000.000000000000 22303037.978999968618 60269.784117754 2023-11-21T18:49:07.773909+00:00 20000067.861000001431 29000000.004999998957 47999999.971000082791 22303038.460000038147 60269.784129355 2023-11-21T18:49:08.776305+00:00 20000067.861999988556 28999999.978999990970 47999999.980000019073 22303038.437000039965 60269.784140776 2023-11-21T18:49:09.763082+00:00 20000067.859000001103 29000000.004000011832 48000000.006999969482 22303038.176999930292 60269.784152559 2023-11-21T18:49:10.781093+00:00 20000067.862000018358 29000000.000999998301 48000000.083999991417 22303038.172000050545 60269.784163980 2023-11-21T18:49:11.767868+00:00 20000067.863999988884 29000000.022999998182 47999999.885000012815 22303038.243000030518 60269.784175582 2023-11-21T18:49:12.770260+00:00 20000067.861000001431 28999999.989999979734 48000000.038999997079 22303038.375000000000 60269.784187003 2023-11-21T18:49:13.757033+00:00 20000067.861000001431 28999999.993000000715 47999999.967999987304 22303038.467999938875 60269.784198785 2023-11-21T18:49:14.775058+00:00 20000067.862999979407 28999999.992000009865 48000000.001999996603 22303038.761000040919 60269.784210387 2023-11-21T18:49:15.777453+00:00 20000067.859000030905 28999999.995000001043 48000000.005000002682 22303038.116999980062 60269.784221808 2023-11-21T18:49:16.764218+00:00 20000067.862999979407 29000000.011999960989 48000000.021000027657 22303038.075999978930 60269.784233591 2023-11-21T18:49:17.782239+00:00 20000067.860000010580 28999999.994000021368 48000000.015999972820 22303038.200000051409 60269.784245011 2023-11-21T18:49:18.769009+00:00 20000067.861000001431 29000000.013999998569 48000000.003000020981 22303037.822999950498 60269.784256613 2023-11-21T18:49:19.771401+00:00 20000067.861000001431 28999999.981000009924 47999999.978999972343 22303037.970000028610 60269.784268140 2023-11-21T18:49:20.767290+00:00 20000067.861999988556 29000000.017000019550 47999999.980000019073 22303038.271000031382 60269.784279817 2023-11-21T18:49:21.776199+00:00 20000067.861000001431 29000000.008999999613 48000000.052999973297 22303038.521000031382 60269.784291163 2023-11-21T18:49:22.756467+00:00 20000067.861000001431 28999999.974999960512 47999999.920999996364 22303038.162999998778 60269.784302945 2023-11-21T18:49:23.774476+00:00 20000067.861999988556 28999999.997000038624 48000000.075999982655 22303038.282999999821 60269.784314622 2023-11-21T18:49:24.783378+00:00 20000067.861000001431 29000000.029999971390 47999999.991000063717 22303038.824999999255 60269.784325968 2023-11-21T18:49:25.763646+00:00 20000067.861000061035 28999999.983000040054 47999999.973999977112 22303038.758000001311 60269.784337751 2023-11-21T18:49:26.781661+00:00 20000067.862999919802 29000000.008999940008 48000000.006999969482 22303038.765999998897 60269.784349171 2023-11-21T18:49:27.768437+00:00 20000067.863000039011 28999999.994000080973 47999999.996999979019 22303038.560999989510 60269.784360773 2023-11-21T18:49:28.770831+00:00 20000067.860000010580 29000000.023999929428 48000000.004000067711 22303039.011000011116 60269.784372375 2023-11-21T18:49:29.773229+00:00 20000067.860000010580 28999999.978000041097 48000000.009999990463 22303039.018000010401 60269.784383977 2023-11-21T18:49:30.775620+00:00 20000067.865000009537 28999999.995000001043 47999999.939000010490 22303038.675999999046 60269.784395398 2023-11-21T18:49:31.762393+00:00 20000067.860999941826 29000000.001999970526 48000000.080000042915 22303039.013999998569 60269.784407000 2023-11-21T18:49:32.764784+00:00 20000067.856999989599 28999999.988000039011 47999999.959999918938 22303038.734999980778 60269.784418782 2023-11-21T18:49:33.782804+00:00 20000067.861000061035 29000000.020999908447 48000000.005000002682 22303038.893000010401 60269.784430203 2023-11-21T18:49:34.769578+00:00 20000067.863999959081 29000000.012000080198 47999999.983999997377 22303038.652000010014 60269.784441805 2023-11-21T18:49:35.771979+00:00 20000067.861999988556 28999999.985000010580 47999999.983999997377 22303038.964999970049 60269.784453407 2023-11-21T18:49:36.774376+00:00 20000067.861000061035 29000000.003999948502 48000000.050000011921 22303038.837999999523 60269.784465009 2023-11-21T18:49:37.776771+00:00 20000067.862999919802 28999999.986999988556 47999999.993000000715 22303038.962999999523 60269.784476430 2023-11-21T18:49:38.763545+00:00 20000067.860000010580 29000000.006999969482 48000000.009000003338 22303039.340000029653 60269.784488032 2023-11-21T18:49:39.765936+00:00 20000067.863000039011 28999999.995000001043 47999999.962000012398 22303038.648999989033 60269.784499634 2023-11-21T18:49:40.768329+00:00 20000067.860000010580 29000000.009000059217 48000000.033999979496 22303039.096000019461 60269.784511236 2023-11-21T18:49:41.770728+00:00 20000067.860000010580 29000000.008999940008 48000000.027000010014 22303038.857999980450 60269.784522837 2023-11-21T18:49:42.773131+00:00 20000067.861999988556 28999999.981999989599 47999999.987999983132 22303038.896000031382 60269.784534439 2023-11-21T18:49:43.775528+00:00 20000067.860999941826 28999999.991000059992 47999999.973000049591 22303038.688999950886 60269.784546041 2023-11-21T18:49:44.777921+00:00 20000067.861999988556 29000000.039000000805 48000000.041999943554 22303039.366000000387 60269.784557462 2023-11-21T18:49:45.764695+00:00 20000067.861999988556 28999999.980000000447 47999999.960000038147 22303039.100000079721 60269.784569064 2023-11-21T18:49:46.767091+00:00 20000067.859000090510 29000000.004000000656 47999999.962999939919 22303039.140999909490 60269.784580665 2023-11-21T18:49:47.769481+00:00 20000067.863999959081 28999999.969000000507 47999999.972000002861 22303039.688000079244 60269.784592267 2023-11-21T18:49:48.771871+00:00 20000067.858999971300 29000000.018000010401 48000000.002000093460 22303038.882999900728 60269.784603688 2023-11-21T18:49:49.758656+00:00 20000067.866000059992 29000000.011000011116 48000000.041000008583 22303039.109000090510 60269.784615471 2023-11-21T18:49:50.776671+00:00 20000067.860999941826 29000000.003999978304 48000000.029999971390 22303039.120000001043 60269.784627073 2023-11-21T18:49:51.779067+00:00 20000067.858000040054 29000000.001000020653 48000000.001999966800 22303038.990000009537 60269.784638493 2023-11-21T18:49:52.765841+00:00 20000067.864000000060 28999999.989999979734 47999999.975000016391 22303039.299999948591 60269.784650095 2023-11-21T18:49:53.768237+00:00 20000067.859999999404 29000000.007000029087 48000000.003999948502 22303039.453999999911 60269.784661697 2023-11-21T18:49:54.770629+00:00 20000067.860999990255 28999999.953000009060 48000000.004000067711 22303039.406999949366 60269.784673299 2023-11-21T18:49:55.773018+00:00 20000067.861000001431 29000000.034999970347 47999999.987999923527 22303038.971000079066 60269.784684720 2023-11-21T18:49:56.759790+00:00 20000067.861999999732 29000000.009999990463 48000000.030000008643 22303039.486999988556 60269.784696503 2023-11-21T18:49:57.777810+00:00 20000067.859999999404 28999999.991000000387 48000000.026000007987 22303039.029000040144 60269.784707923 2023-11-21T18:49:58.764577+00:00 20000067.864000011235 28999999.994000021368 47999999.894999980927 22303039.654999971390 60269.784719525 2023-11-21T18:49:59.766962+00:00 20000067.859000001103 28999999.995999988168 48000000.064000010490 22303039.852999929339 60269.784731308 2023-11-21T18:50:00.784976+00:00 20000067.861999988556 29000000.016000028700 48000000.042999982834 22303039.291000008583 60269.784742729 2023-11-21T18:50:01.771752+00:00 20000067.860000010580 28999999.996999979019 47999999.947000026703 22303039.496000051498 60269.784754330 2023-11-21T18:50:02.774150+00:00 20000067.863000009209 28999999.996999979019 48000000.022000007331 22303039.166000008583 60269.784765857 2023-11-21T18:50:03.770044+00:00 20000067.863999988884 28999999.999000068754 47999999.974999956787 22303039.804000020027 60269.784777534 2023-11-21T18:50:04.778942+00:00 20000067.862000018358 28999999.996999979019 48000000.063000023365 22303039.800999999046 60269.784788880 2023-11-21T18:50:05.759203+00:00 20000067.859999950975 29000000.013000011444 47999999.967999987304 22303039.646999958903 60269.784800662 2023-11-21T18:50:06.777218+00:00 20000067.859000030905 28999999.985999941826 47999999.949999988079 22303040.088000059128 60269.784812083 2023-11-21T18:50:07.763993+00:00 20000067.862999979407 29000000.013000011444 48000000.016999959946 22303039.771999958903 60269.784823685 2023-11-21T18:50:08.766382+00:00 20000067.861000001431 29000000.003000020981 48000000.068000078201 22303039.789999961853 60269.784835468 2023-11-21T18:50:09.784401+00:00 20000067.861000001431 28999999.980000019073 47999999.954000003636 22303039.694000009447 60269.784846889 2023-11-21T18:50:10.771176+00:00 20000067.861000001431 29000000.000999931246 47999999.980999946594 22303039.302999999374 60269.784858490 2023-11-21T18:50:11.773570+00:00 20000067.863000039011 29000000.016000028700 48000000.065999977291 22303039.896999999881 60269.784869911 2023-11-21T18:50:12.760341+00:00 20000067.859999950975 28999999.977000001818 47999999.915000081062 22303039.667999990284 60269.784881694 2023-11-21T18:50:13.778361+00:00 20000067.864000018686 29000000.021999958903 48000000.041000008583 22303039.930000010878 60269.784893115 2023-11-21T18:50:14.765134+00:00 20000067.857999980450 28999999.989000078291 47999999.975999951363 22303039.824999999255 60269.784904717 2023-11-21T18:50:15.767526+00:00 20000067.864000018686 28999999.985000010580 48000000.001999966800 22303040.261999990791 60269.784916318 2023-11-21T18:50:16.769919+00:00 20000067.860000010580 29000000.018000010401 48000000.005000002682 22303040.291999999434 60269.784927920 2023-11-21T18:50:17.772313+00:00 20000067.861000001431 28999999.993999961764 48000000.006000041962 22303040.687999989837 60269.784939522 2023-11-21T18:50:18.774703+00:00 20000067.859999950975 29000000.013000011444 48000000.016000002623 22303040.210000008345 60269.784950943 2023-11-21T18:50:19.761474+00:00 20000067.863000039011 29000000.000000000000 48000000.008999988437 22303040.149000018835 60269.784962726 2023-11-21T18:50:20.779489+00:00 20000067.863000039011 28999999.998000029474 48000000.034999996424 22303040.191999968141 60269.784974147 2023-11-21T18:50:21.766267+00:00 20000067.861999988556 28999999.986000001431 47999999.938000023365 22303040.179000020027 60269.784985749 2023-11-21T18:50:22.768665+00:00 20000067.857999920845 28999999.999000009149 47999999.998999983072 22303040.089999970049 60269.784997350 2023-11-21T18:50:23.771057+00:00 20000067.861999988556 29000000.009999990463 47999999.999000012875 22303040.015000049025 60269.785008952 2023-11-21T18:50:24.773451+00:00 20000067.863000039011 28999999.995000001043 48000000.011999957263 22303039.763999998569 60269.785020373 2023-11-21T18:50:25.760226+00:00 20000067.858999971300 29000000.006999999285 48000000.006000041962 22303040.584999978542 60269.785032155 2023-11-21T18:50:26.778241+00:00 20000067.864000078291 29000000.006000008434 47999999.968999981880 22303040.458999991417 60269.785043757 2023-11-21T18:50:27.780637+00:00 20000067.860999941826 28999999.993999991566 48000000.004000008106 22303040.718999978155 60269.785055178 2023-11-21T18:50:28.767412+00:00 20000067.861999988556 29000000.002999991179 48000000.044999957085 22303040.266000028700 60269.785066780 2023-11-21T18:50:29.769807+00:00 20000067.861000061035 29000000.002000000328 47999999.979000091553 22303040.356999989599 60269.785078382 2023-11-21T18:50:30.772209+00:00 20000067.863000039011 28999999.972000028938 47999999.979999899864 22303040.944999989122 60269.785089984 2023-11-21T18:50:31.774601+00:00 20000067.859999898821 29000000.006999969482 48000000.025000102818 22303040.467000011355 60269.785101405 2023-11-21T18:50:32.761376+00:00 20000067.862000111490 29000000.022999998182 47999999.974999897182 22303040.739000018686 60269.785113188 2023-11-21T18:50:33.779393+00:00 20000067.861999988556 28999999.990000009537 48000000.020000100136 22303041.028999920934 60269.785124608 2023-11-21T18:50:34.766168+00:00 20000067.863999959081 29000000.015999969095 48000000.018999926746 22303040.874000068754 60269.785136210 2023-11-21T18:50:35.768561+00:00 20000067.858000040054 28999999.960000038147 47999999.949000000954 22303040.911999940872 60269.785147812 2023-11-21T18:50:36.770958+00:00 20000067.858999971300 29000000.025999959558 48000000.005000002682 22303041.388000011444 60269.785159414 2023-11-21T18:50:37.773351+00:00 20000067.863000039011 28999999.998000029474 47999999.988000042737 22303040.703999999911 60269.785171016 2023-11-21T18:50:38.775745+00:00 20000067.860999941826 29000000.017000019550 48000000.064999938011 22303040.999000068754 60269.785182436 2023-11-21T18:50:39.762520+00:00 20000067.863999959081 28999999.973999921232 47999999.946000099182 22303040.965999960899 60269.785194219 2023-11-21T18:50:40.780541+00:00 20000067.859000090510 29000000.024000048637 48000000.013999998569 22303040.674000021070 60269.785205640 2023-11-21T18:50:41.767309+00:00 20000067.861999988556 28999999.993999961764 47999999.947999998927 22303040.983999971300 60269.785217242 2023-11-21T18:50:42.769705+00:00 20000067.860999941826 28999999.983000040054 48000000.090000018477 22303040.728000041097 60269.785228768 2023-11-21T18:50:43.765596+00:00 20000067.861000061035 29000000.001000050455 47999999.941999971867 22303040.759999990463 60269.785240445 2023-11-21T18:50:44.774494+00:00 20000067.861999988556 29000000.003999948502 48000000.037000000477 22303040.735999941826 60269.785252047 2023-11-21T18:50:45.776890+00:00 20000067.860999941826 29000000.021000031382 47999999.968000017107 22303041.313000079244 60269.785263574 2023-11-21T18:50:46.772781+00:00 20000067.861000001431 28999999.977000001818 47999999.986000001431 22303041.240999940783 60269.785275251 2023-11-21T18:50:47.781685+00:00 20000067.861999999732 28999999.998999949545 48000000.015999972820 22303040.917000059038 60269.785286597 2023-11-21T18:50:48.761957+00:00 20000067.859999999404 29000000.007000088692 48000000.053000032902 22303041.356999989599 60269.785298379 2023-11-21T18:50:49.779971+00:00 20000067.863000009209 29000000.002999901772 48000000.032999992371 22303041.552999969572 60269.785309800 2023-11-21T18:50:50.766741+00:00 20000067.862999990582 28999999.988000039011 47999999.912999987602 22303041.358000040054 60269.785321402 2023-11-21T18:50:51.769136+00:00 20000067.859999999404 29000000.011000040919 47999999.987000048161 22303041.054999951273 60269.785333004 2023-11-21T18:50:52.771532+00:00 20000067.864000018686 28999999.988999959081 48000000.067999958992 22303041.296000000089 60269.785344605 2023-11-21T18:50:53.773926+00:00 20000067.856999989599 28999999.996000051498 47999999.983000040054 22303041.708999991417 60269.785356027 2023-11-21T18:50:54.760695+00:00 20000067.863000009209 29000000.019999980927 48000000.005999922752 22303041.297000050545 60269.785367629 2023-11-21T18:50:55.763086+00:00 20000067.861999988556 28999999.959999918938 47999999.938000082970 22303041.414999961853 60269.785379411 2023-11-21T18:50:56.781105+00:00 20000067.859999980778 29000000.020000100136 48000000.052999973297 22303041.315999981016 60269.785390832 2023-11-21T18:50:57.767880+00:00 20000067.864000018686 29000000.021999958903 48000000.024999983609 22303041.485000010580 60269.785402434 2023-11-21T18:50:58.770277+00:00 20000067.860000010580 28999999.951000001281 47999999.906000018120 22303041.386999998242 60269.785414035 2023-11-21T18:50:59.772676+00:00 20000067.859999950975 29000000.039999999106 48000000.077000021935 22303040.991999998689 60269.785425637 2023-11-21T18:51:00.775068+00:00 20000067.862000048161 28999999.995999999344 48000000.019999980927 22303041.811999991536 60269.785437058 2023-11-21T18:51:01.761840+00:00 20000067.859999950975 29000000.015999998897 47999999.988000042737 22303041.628000009805 60269.785448660 2023-11-21T18:51:02.764235+00:00 20000067.865000009537 28999999.961000010371 47999999.924999952316 22303041.657000008970 60269.785460262 2023-11-21T18:51:03.766630+00:00 20000067.859000030905 29000000.021000001580 48000000.048000000417 22303041.429000008851 60269.785471864 2023-11-21T18:51:04.769029+00:00 20000067.862999979407 29000000.010999981314 47999999.972999997437 22303041.425999999046 60269.785483466 2023-11-21T18:51:05.771420+00:00 20000067.859000030905 28999999.991000000387 48000000.063999980688 22303041.208999991417 60269.785495067 2023-11-21T18:51:06.773814+00:00 20000067.863999959081 28999999.999000009149 47999999.978000022471 22303041.629000011832 60269.785506669 2023-11-21T18:51:07.776214+00:00 20000067.861000001431 29000000.035000029951 48000000.011999987066 22303041.175999999046 60269.785518090 2023-11-21T18:51:08.762988+00:00 20000067.861999988556 28999999.967999991030 47999999.954000003636 22303041.699000000954 60269.785529692 2023-11-21T18:51:09.765383+00:00 20000067.859000030905 29000000.002999961376 48000000.005999982357 22303041.516999989748 60269.785541294 2023-11-21T18:51:10.767776+00:00 20000067.861999988556 29000000.015000049025 48000000.050000011921 22303041.522000011057 60269.785552896 2023-11-21T18:51:11.770167+00:00 20000067.864000018686 28999999.978999968618 47999999.981000013649 22303041.596999999136 60269.785564316 2023-11-21T18:51:12.756950+00:00 20000067.858000040054 29000000.004000011832 47999999.979000031948 22303041.934999998659 60269.785576099 2023-11-21T18:51:13.774968+00:00 20000067.861999988556 29000000.009999990463 48000000.004999943078 22303042.458000000566 60269.785587701 2023-11-21T18:51:14.777369+00:00 20000067.860999941826 29000000.003000020981 47999999.986000061035 22303042.274999979883 60269.785599122 2023-11-21T18:51:15.764145+00:00 20000067.865000009537 28999999.991000000387 48000000.016999959946 22303042.054000020027 60269.785610904 2023-11-21T18:51:16.782153+00:00 20000067.858999971300 28999999.986000001431 47999999.981000073254 22303042.013999998569 60269.785622326 2023-11-21T18:51:17.768928+00:00 20000067.861000061035 29000000.006000038236 48000000.067999958992 22303042.231000009924 60269.785633927 2023-11-21T18:51:18.771326+00:00 20000067.863000039011 29000000.008999940008 47999999.955999970436 22303041.938999950886 60269.785645348 2023-11-21T18:51:19.758092+00:00 20000067.860999941826 28999999.978000041097 47999999.991000063717 22303042.184000018984 60269.785657131 2023-11-21T18:51:20.776113+00:00 20000067.860000010580 29000000.016999959946 47999999.992999911308 22303042.481999989599 60269.785668552 2023-11-21T18:51:21.762883+00:00 20000067.863999959081 28999999.996000051498 48000000.017000079155 22303042.375000000000 60269.785680154 2023-11-21T18:51:22.765282+00:00 20000067.858999971300 28999999.997999910265 47999999.995999932289 22303042.090999960899 60269.785691937 2023-11-21T18:51:23.783301+00:00 20000067.862000111490 29000000.016000028700 47999999.989000082016 22303042.286000009626 60269.785703357 2023-11-21T18:51:24.770073+00:00 20000067.861999988556 28999999.986000061035 47999999.969999909401 22303042.281000021845 60269.785714959 2023-11-21T18:51:25.772477+00:00 20000067.862999919802 28999999.993999961764 48000000.068999998271 22303041.723000049591 60269.785726486 2023-11-21T18:51:26.768363+00:00 20000067.861000061035 29000000.000999931246 47999999.950000002980 22303042.669999960810 60269.785738163 2023-11-21T18:51:27.777267+00:00 20000067.861999988556 29000000.002000089735 47999999.983999997377 22303043.098000049591 60269.785749509 2023-11-21T18:51:28.757537+00:00 20000067.860999941826 29000000.013000011444 48000000.067999988794 22303042.674000021070 60269.785761291 2023-11-21T18:51:29.775556+00:00 20000067.858000040054 29000000.018000010401 47999999.962000012398 22303042.556999921799 60269.785772712 2023-11-21T18:51:30.762327+00:00 20000067.861999988556 28999999.977000001818 48000000.029999971390 22303042.287999991328 60269.785784314 2023-11-21T18:51:31.764721+00:00 20000067.861999988556 28999999.995999928564 47999999.972000002861 22303042.618000030518 60269.785796097 2023-11-21T18:51:32.782736+00:00 20000067.863000039011 28999999.983999971300 48000000.026000022888 22303042.582000020891 60269.785807517 2023-11-21T18:51:33.769510+00:00 20000067.861000061035 29000000.004000071436 47999999.930999986827 22303042.526999950409 60269.785819119 2023-11-21T18:51:34.771907+00:00 20000067.862999919802 29000000.005999919027 48000000.037000000477 22303042.558000091463 60269.785830541 2023-11-21T18:51:35.758685+00:00 20000067.860000010580 29000000.010999999940 47999999.985000006855 22303043.227999929339 60269.785842323 2023-11-21T18:51:36.776699+00:00 20000067.861000061035 29000000.010000001639 48000000.055999986827 22303042.907000061125 60269.785853744 2023-11-21T18:51:37.763472+00:00 20000067.862999919802 28999999.980000000447 47999999.930999986827 22303042.319000009447 60269.785865346 2023-11-21T18:51:38.765865+00:00 20000067.856999989599 29000000.025999989361 48000000.021999962628 22303042.871999979019 60269.785876947 2023-11-21T18:51:39.768261+00:00 20000067.863000001758 28999999.959999989718 48000000.016000032425 22303042.797999981791 60269.785888549 2023-11-21T18:51:40.770654+00:00 20000067.864000000060 29000000.015000019222 47999999.991999976337 22303042.865000009537 60269.785900151 2023-11-21T18:51:41.773052+00:00 20000067.859000001103 28999999.996999979019 48000000.007000088692 22303042.583999991417 60269.785911572 2023-11-21T18:51:42.759829+00:00 20000067.861999999732 29000000.000000000000 48000000.017999887466 22303042.824000000954 60269.785923355 2023-11-21T18:51:43.777847+00:00 20000067.861000001431 29000000.019000019878 47999999.974000096321 22303043.031999949366 60269.785934776 2023-11-21T18:51:44.764626+00:00 20000067.862999990582 29000000.013000011444 47999999.986999988556 22303042.947000030428 60269.785946378 2023-11-21T18:51:45.767016+00:00 20000067.859999999404 28999999.982999980450 48000000.041999943554 22303043.029000040144 60269.785957979 2023-11-21T18:51:46.769409+00:00 20000067.863000009209 29000000.018000010401 47999999.968999981880 22303042.800999999046 60269.785969581 2023-11-21T18:51:47.771810+00:00 20000067.859000001103 28999999.968999978155 47999999.964000001550 22303042.752999998629 60269.785981002 2023-11-21T18:51:48.758583+00:00 20000067.861000001431 29000000.000999990851 48000000.059000007808 22303042.977000001818 60269.785992785 2023-11-21T18:51:49.776611+00:00 20000067.861000001431 28999999.980000019073 47999999.970999993384 22303042.855000000447 60269.786004387 2023-11-21T18:51:50.779004+00:00 20000067.863000009209 29000000.030000030994 47999999.946999996901 22303042.903999999166 60269.786015808 2023-11-21T18:51:51.765772+00:00 20000067.859999980778 28999999.997999969870 48000000.062000006437 22303042.971000000834 60269.786027409 2023-11-21T18:51:52.768167+00:00 20000067.863000009209 28999999.979000028223 47999999.977000027895 22303043.206999991089 60269.786039011 2023-11-21T18:51:53.770564+00:00 20000067.861999988556 29000000.016999959946 48000000.011999957263 22303042.964999999851 60269.786050613 2023-11-21T18:51:54.772959+00:00 20000067.863000039011 29000000.001000050455 47999999.984000027180 22303043.307000011206 60269.786062034 2023-11-21T18:51:55.759738+00:00 20000067.859999950975 29000000.013999938965 48000000.080999970436 22303043.189000010490 60269.786073816 2023-11-21T18:51:56.777750+00:00 20000067.860000010580 28999999.983000040054 47999999.902000010014 22303043.627999991179 60269.786085238 2023-11-21T18:51:57.764521+00:00 20000067.863000039011 28999999.986999988556 48000000.060000002384 22303043.577000018209 60269.786096839 2023-11-21T18:51:58.766911+00:00 20000067.858999971300 29000000.034999970347 47999999.975000016391 22303043.096999999136 60269.786108441 2023-11-21T18:51:59.769305+00:00 20000067.863000039011 28999999.985000010580 47999999.990999937057 22303043.706999961287 60269.786120043 2023-11-21T18:52:00.771706+00:00 20000067.861000001431 29000000.003000020981 48000000.027000069618 22303043.366999980062 60269.786131645 2023-11-21T18:52:01.774103+00:00 20000067.863999959081 29000000.029999971390 48000000.027999997139 22303043.731000009924 60269.786143065 2023-11-21T18:52:02.760878+00:00 20000067.859000030905 28999999.973999980837 47999999.981999993324 22303043.944000009447 60269.786154849 2023-11-21T18:52:03.778901+00:00 20000067.859999950975 28999999.963000059128 47999999.986999988556 22303044.054000020027 60269.786166269 2023-11-21T18:52:04.765670+00:00 20000067.863000039011 29000000.006999969482 48000000.003999948502 22303043.763999998569 60269.786177871 2023-11-21T18:52:05.768065+00:00 20000067.863000039011 29000000.022999998182 47999999.996000051498 22303043.537999991328 60269.786189398 2023-11-21T18:52:06.763958+00:00 20000067.860999941826 29000000.003000020981 48000000.013000011444 22303043.569000009447 60269.786201075 2023-11-21T18:52:07.772865+00:00 20000067.861999988556 28999999.985999941826 47999999.983999967575 22303043.632000029087 60269.786212677 2023-11-21T18:52:08.775257+00:00 20000067.858999971300 29000000.013000011444 48000000.013000011444 22303043.409999970347 60269.786224203 2023-11-21T18:52:09.771150+00:00 20000067.864000078291 29000000.013000011444 47999999.988999962807 22303043.308999959379 60269.786235880 2023-11-21T18:52:10.780056+00:00 20000067.856999989599 28999999.986999988556 48000000.010999999940 22303043.529000040144 60269.786247226 2023-11-21T18:52:11.760322+00:00 20000067.863999959081 29000000.007000088692 47999999.996999986470 22303044.080000039190 60269.786259009 2023-11-21T18:52:12.778337+00:00 20000067.860000010580 28999999.988000001758 47999999.965000018477 22303043.855000019073 60269.786270429 2023-11-21T18:52:13.765108+00:00 20000067.863999959081 29000000.008000001311 47999999.996999979019 22303044.035999890417 60269.786282031 2023-11-21T18:52:14.767510+00:00 20000067.860000010580 29000000.010999999940 48000000.064999997616 22303043.707000020891 60269.786293633 2023-11-21T18:52:15.769903+00:00 20000067.861000061035 28999999.978999998420 47999999.930999986827 22303044.338999990374 60269.786305235 2023-11-21T18:52:16.772305+00:00 20000067.862999919802 28999999.984000008553 48000000.025000043213 22303044.134000059217 60269.786316837 2023-11-21T18:52:17.774705+00:00 20000067.864000078291 29000000.040999978781 48000000.021999962628 22303044.343999978155 60269.786328258 2023-11-21T18:52:18.761479+00:00 20000067.855999950320 28999999.996000021696 47999999.976999998093 22303043.855000019073 60269.786340041 2023-11-21T18:52:19.779496+00:00 20000067.864000078291 28999999.989999979734 47999999.992000043392 22303044.113999959081 60269.786351461 2023-11-21T18:52:20.766271+00:00 20000067.860999941826 28999999.990000009537 48000000.038999967277 22303044.045000080019 60269.786363063 2023-11-21T18:52:21.768669+00:00 20000067.858999971300 28999999.997000008821 47999999.970000028610 22303044.218999978155 60269.786374665 2023-11-21T18:52:22.771066+00:00 20000067.863000039011 29000000.019999980927 48000000.018000006676 22303044.329999919981 60269.786386267 2023-11-21T18:52:23.773466+00:00 20000067.861999988556 29000000.016000028700 48000000.047999978065 22303044.165000081062 60269.786397688 2023-11-21T18:52:24.760247+00:00 20000067.858999971300 28999999.963999990374 47999999.980999946594 22303044.350999951363 60269.786409290 2023-11-21T18:52:25.762633+00:00 20000067.863000039011 29000000.013999998569 47999999.929000020027 22303044.703999999911 60269.786421072 2023-11-21T18:52:26.780644+00:00 20000067.863000039011 28999999.986000001431 48000000.024000048637 22303044.477000001818 60269.786432493 2023-11-21T18:52:27.767418+00:00 20000067.858999971300 29000000.009999990463 48000000.001999966800 22303044.240000009537 60269.786444095 2023-11-21T18:52:28.769814+00:00 20000067.861999988556 28999999.987999979407 48000000.009000062943 22303044.279999971390 60269.786455697 2023-11-21T18:52:29.772206+00:00 20000067.863000039011 29000000.016000028700 48000000.042999982834 22303044.582000020891 60269.786467299 2023-11-21T18:52:30.774601+00:00 20000067.860000010580 28999999.977999988943 47999999.987999923527 22303044.647000070661 60269.786478720 2023-11-21T18:52:31.761372+00:00 20000067.863999959081 29000000.021000031382 47999999.898000001907 22303044.734999898821 60269.786490321 2023-11-21T18:52:32.763763+00:00 20000067.860000010580 29000000.009999990463 48000000.089000001550 22303044.452000018209 60269.786501923 2023-11-21T18:52:33.766157+00:00 20000067.861000001431 28999999.985000010580 47999999.965000003576 22303044.606999989599 60269.786513525 2023-11-21T18:52:34.768551+00:00 20000067.857999999076 29000000.026999950409 48000000.009000003338 22303045.199000000954 60269.786525127 2023-11-21T18:52:35.770947+00:00 20000067.864000000060 28999999.983000040054 48000000.017999976873 22303044.769999999553 60269.786536728 2023-11-21T18:52:36.773341+00:00 20000067.861999999732 28999999.977999929339 47999999.985000006855 22303045.080000009388 60269.786548330 2023-11-21T18:52:37.775737+00:00 20000067.861999988556 29000000.024000048637 47999999.989000022411 22303044.979999989271 60269.786559751 2023-11-21T18:52:38.762509+00:00 20000067.861000001431 28999999.986000061035 47999999.996999979019 22303044.651000011712 60269.786571534 2023-11-21T18:52:39.780518+00:00 20000067.861000001431 28999999.998999949545 47999999.967999987304 22303044.979999989271 60269.786582955 2023-11-21T18:52:40.767286+00:00 20000067.861000001431 28999999.993000030518 48000000.091000020504 22303044.497000008821 60269.786594557 2023-11-21T18:52:41.769678+00:00 20000067.860000010580 29000000.020999908447 47999999.995999991894 22303044.541000008583 60269.786605977 2023-11-21T18:52:42.756453+00:00 20000067.863999988884 28999999.977000001818 47999999.925000011921 22303044.427999999374 60269.786617760 2023-11-21T18:52:43.774474+00:00 20000067.861000001431 28999999.993000030518 48000000.054999947548 22303044.502999991179 60269.786629362 2023-11-21T18:52:44.776869+00:00 20000067.863999988884 29000000.006999969482 47999999.988000042737 22303044.583000000566 60269.786640783 2023-11-21T18:52:45.763639+00:00 20000067.856999989599 29000000.028000000864 47999999.993999958038 22303044.309999968857 60269.786652565 2023-11-21T18:52:46.781660+00:00 20000067.863000039011 28999999.999000068754 48000000.005000002682 22303044.750000000000 60269.786663986 2023-11-21T18:52:47.768427+00:00 20000067.860999941826 28999999.983000040054 47999999.990000009537 22303044.744000021368 60269.786675588 2023-11-21T18:52:48.770821+00:00 20000067.863000039011 28999999.996999979019 47999999.996000051498 22303044.896000031382 60269.786687115 2023-11-21T18:52:49.766708+00:00 20000067.861000001431 29000000.006999999285 48000000.019999980927 22303045.138999998569 60269.786698792 2023-11-21T18:52:50.775617+00:00 20000067.861000001431 28999999.991999998689 47999999.929999947548 22303045.695999979973 60269.786710138 2023-11-21T18:52:51.755884+00:00 20000067.860000010580 29000000.006000000983 48000000.131000041962 22303045.263999998569 60269.786721920 2023-11-21T18:52:52.773906+00:00 20000067.863999959081 28999999.993000000715 47999999.917999982834 22303045.038999971002 60269.786733598 2023-11-21T18:52:53.782809+00:00 20000067.860000010580 29000000.006000008434 48000000.024000048637 22303044.856000009924 60269.786744943 2023-11-21T18:52:54.763074+00:00 20000067.865000009537 28999999.993999991566 47999999.954000003636 22303044.897999998182 60269.786756726 2023-11-21T18:52:55.781088+00:00 20000067.857999980450 29000000.008000019938 48000000.011999987066 22303044.581000030041 60269.786768147 2023-11-21T18:52:56.767865+00:00 20000067.861000001431 29000000.004999998957 48000000.016000017524 22303045.126999970526 60269.786779748 2023-11-21T18:52:57.770269+00:00 20000067.861000001431 28999999.995999988168 47999999.974999986589 22303044.923000041395 60269.786791170 2023-11-21T18:52:58.757041+00:00 20000067.861000001431 29000000.000000000000 48000000.016000002623 22303045.370999928564 60269.786802952 2023-11-21T18:52:59.775059+00:00 20000067.860000010580 28999999.973999980837 47999999.964999966323 22303045.559000018984 60269.786814373 2023-11-21T18:53:00.761817+00:00 20000067.863999959081 29000000.034000039101 48000000.064999997616 22303044.978999968618 60269.786825974 2023-11-21T18:53:01.764217+00:00 20000067.861999988556 28999999.997999969870 47999999.984000027180 22303045.449000000954 60269.786837576 2023-11-21T18:53:02.766614+00:00 20000067.860000010580 28999999.971999999136 47999999.980000019073 22303045.416000008583 60269.786849178 2023-11-21T18:53:03.769003+00:00 20000067.863000039011 29000000.013000011444 47999999.987999983132 22303045.639000058174 60269.786860780 2023-11-21T18:53:04.771405+00:00 20000067.860000010580 29000000.003000020981 48000000.018999986351 22303044.771999958903 60269.786872201 2023-11-21T18:53:05.758184+00:00 20000067.860000010580 28999999.986999988556 47999999.996000051498 22303045.152000069618 60269.786883984 2023-11-21T18:53:06.776209+00:00 20000067.860999941826 29000000.019999980927 48000000.020999908447 22303045.522999998182 60269.786895405 2023-11-21T18:53:07.762984+00:00 20000067.863999959081 28999999.992000039667 48000000.025000102818 22303045.446999911219 60269.786907007 2023-11-21T18:53:08.765374+00:00 20000067.859000090510 28999999.990999940783 47999999.967999942601 22303045.093000050634 60269.786918608 2023-11-21T18:53:09.767768+00:00 20000067.865999940783 29000000.009999990463 47999999.990000009537 22303045.292999979109 60269.786930210 2023-11-21T18:53:10.770163+00:00 20000067.858000040054 29000000.004000071436 48000000.001000046730 22303046.269000049680 60269.786941631 2023-11-21T18:53:11.756942+00:00 20000067.863999959081 28999999.998000029474 48000000.010999917984 22303045.967999938875 60269.786953414 2023-11-21T18:53:12.774964+00:00 20000067.861999988556 28999999.997999910265 47999999.985000006855 22303045.687000039965 60269.786965016 2023-11-21T18:53:13.777360+00:00 20000067.859000090510 28999999.986999988556 47999999.993000030518 22303045.625000000000 60269.786976437 2023-11-21T18:53:14.764129+00:00 20000067.866999980062 29000000.016000028700 48000000.031999953091 22303045.496999979019 60269.786988039 2023-11-21T18:53:15.766522+00:00 20000067.855000019073 28999999.996000051498 48000000.022000066936 22303046.363000039011 60269.786999640 2023-11-21T18:53:16.768920+00:00 20000067.860999941826 28999999.998999949545 47999999.916999943554 22303046.108999971300 60269.787011242 2023-11-21T18:53:17.771311+00:00 20000067.863000039011 29000000.006000038236 48000000.063000001013 22303045.804000020027 60269.787022663 2023-11-21T18:53:18.758085+00:00 20000067.862999919802 29000000.010999921709 47999999.969999998808 22303046.383000019938 60269.787034445 2023-11-21T18:53:19.776109+00:00 20000067.859000090510 28999999.991000059992 48000000.075000002980 22303045.815999981016 60269.787045867 2023-11-21T18:53:20.762878+00:00 20000067.861999988556 28999999.985999941826 47999999.921999990940 22303045.896999958903 60269.787057469 2023-11-21T18:53:21.765271+00:00 20000067.863000039011 29000000.012000080198 48000000.034999996424 22303045.922000050545 60269.787069070 2023-11-21T18:53:22.767666+00:00 20000067.859999898821 28999999.993000030518 48000000.001000016928 22303046.296000000089 60269.787080672 2023-11-21T18:53:23.770064+00:00 20000067.859000090510 29000000.004999998957 47999999.957000017166 22303046.074000000954 60269.787092274 2023-11-21T18:53:24.772452+00:00 20000067.865000009537 29000000.012999888510 48000000.001999966800 22303046.122000008821 60269.787103695 2023-11-21T18:53:25.759226+00:00 20000067.862999919802 28999999.981000069529 48000000.027000010014 22303045.989999990910 60269.787115477 2023-11-21T18:53:26.777259+00:00 20000067.859000090510 29000000.021999999881 48000000.032999992371 22303046.190999999642 60269.787126899 2023-11-21T18:53:27.764029+00:00 20000067.859999999404 28999999.989000000060 47999999.978999972343 22303045.768999990076 60269.787138500 2023-11-21T18:53:28.766421+00:00 20000067.861999999732 28999999.989000000060 47999999.968999981880 22303046.073000010103 60269.787150027 2023-11-21T18:53:29.762314+00:00 20000067.863000001758 29000000.019000008702 48000000.019000053406 22303046.147999998182 60269.787161704 2023-11-21T18:53:30.771219+00:00 20000067.859999999404 28999999.974999990314 47999999.967999942601 22303045.975999981165 60269.787173306 2023-11-21T18:53:31.773615+00:00 20000067.861999999732 29000000.006999999285 48000000.033000111580 22303046.524000018835 60269.787184832 2023-11-21T18:53:32.769503+00:00 20000067.861000001431 29000000.018999990076 48000000.042999982834 22303046.135999981314 60269.787196510 2023-11-21T18:53:33.778408+00:00 20000067.861999988556 29000000.001000020653 47999999.967000007629 22303045.809999998659 60269.787207855 2023-11-21T18:53:34.758666+00:00 20000067.863000009209 28999999.986999988556 47999999.949999928474 22303045.812000039965 60269.787219637 2023-11-21T18:53:35.776650+00:00 20000067.860000010580 28999999.994999971241 47999999.963000059128 22303045.801999989897 60269.787231058 2023-11-21T18:53:36.763422+00:00 20000067.861000001431 29000000.012000020593 48000000.115999937057 22303046.175000008196 60269.787242660 2023-11-21T18:53:37.765818+00:00 20000067.859000001103 28999999.981999989599 47999999.945999979973 22303045.785999950022 60269.787254081 2023-11-21T18:53:38.752586+00:00 20000067.863000009209 29000000.004999998957 47999999.990000009537 22303046.576000031084 60269.787265863 2023-11-21T18:53:39.770611+00:00 20000067.861999988556 29000000.013999998569 48000000.005000002682 22303046.232999980450 60269.787277465 2023-11-21T18:53:40.773009+00:00 20000067.861999988556 28999999.997000038624 48000000.008000001311 22303046.540000021458 60269.787288886 2023-11-21T18:53:41.759786+00:00 20000067.860000010580 28999999.983999971300 48000000.000999987125 22303045.889999989420 60269.787300669 2023-11-21T18:53:42.777803+00:00 20000067.860000010580 28999999.997000038624 47999999.983000010252 22303046.024999979883 60269.787312090 2023-11-21T18:53:43.764576+00:00 20000067.861999988556 28999999.994999948889 48000000.006999999285 22303046.486000001431 60269.787323692 2023-11-21T18:53:44.766971+00:00 20000067.861999988556 29000000.024999979883 47999999.998999983072 22303046.319999989122 60269.787335293 2023-11-21T18:53:45.769365+00:00 20000067.863000039011 28999999.981000069529 48000000.018999986351 22303046.431000050157 60269.787346895 2023-11-21T18:53:46.771752+00:00 20000067.860999941826 29000000.018999930471 47999999.988000042737 22303046.336000028998 60269.787358316 2023-11-21T18:53:47.758487+00:00 20000067.861000001431 28999999.981000069529 48000000.045000016689 22303046.751999970526 60269.787369918 2023-11-21T18:53:48.760884+00:00 20000067.861000001431 29000000.018000010401 47999999.942999958992 22303046.730000019073 60269.787381700 2023-11-21T18:53:49.778890+00:00 20000067.862000048161 28999999.980999950320 48000000.034000039101 22303046.724999900907 60269.787393121 2023-11-21T18:53:50.765664+00:00 20000067.862999979407 28999999.995000001043 48000000.047999978065 22303047.031000021845 60269.787404723 2023-11-21T18:53:51.768057+00:00 20000067.861000001431 28999999.995000001043 47999999.920999996364 22303046.996999979019 60269.787416324 2023-11-21T18:53:52.770449+00:00 20000067.861000001431 29000000.017000079155 47999999.983999967575 22303047.497000098228 60269.787427926 2023-11-21T18:53:53.772848+00:00 20000067.861999988556 29000000.011999960989 48000000.063000082970 22303047.055999990553 60269.787439348 2023-11-21T18:53:54.759628+00:00 20000067.860000010580 28999999.990999940783 47999999.977999933064 22303047.273999929428 60269.787450949 2023-11-21T18:53:55.762020+00:00 20000067.861999988556 29000000.004999998957 47999999.990000009537 22303046.905000090599 60269.787462551 2023-11-21T18:53:56.764410+00:00 20000067.860000010580 28999999.990000009537 48000000.019000053406 22303047.426999930292 60269.787474153 2023-11-21T18:53:57.766807+00:00 20000067.860999941826 29000000.006000038236 47999999.980999946594 22303047.251000050455 60269.787485755 2023-11-21T18:53:58.769196+00:00 20000067.862000111490 28999999.998999949545 48000000.037999987602 22303047.011999960989 60269.787497357 2023-11-21T18:53:59.771592+00:00 20000067.862999919802 28999999.981999989599 47999999.937999956310 22303047.424000021070 60269.787508958 2023-11-21T18:54:00.774006+00:00 20000067.859000090510 29000000.029000040144 48000000.000000000000 22303047.129999998957 60269.787520380 2023-11-21T18:54:01.760789+00:00 20000067.863999959081 28999999.998999949545 48000000.062000043690 22303047.419999960810 60269.787531981 2023-11-21T18:54:02.763188+00:00 20000067.861999988556 28999999.992000099272 47999999.987999998033 22303047.290000081062 60269.787543583 2023-11-21T18:54:03.765583+00:00 20000067.858999971300 29000000.015999998897 48000000.003000013530 22303047.279999971390 60269.787555185 2023-11-21T18:54:04.767975+00:00 20000067.863000039011 28999999.975000001490 47999999.976999998093 22303047.621999979019 60269.787566606 2023-11-21T18:54:05.754742+00:00 20000067.863000039011 29000000.011999998242 47999999.972000002861 22303047.452000018209 60269.787578389 2023-11-21T18:54:06.772762+00:00 20000067.858999971300 29000000.000000000000 48000000.018999956548 22303047.605999950320 60269.787589991 2023-11-21T18:54:07.775158+00:00 20000067.860999941826 28999999.959999989718 48000000.024000048637 22303047.455999970436 60269.787601411 2023-11-21T18:54:08.761930+00:00 20000067.861000061035 29000000.015999998897 47999999.993999958038 22303047.643000010401 60269.787613194 2023-11-21T18:54:09.779950+00:00 20000067.863000039011 29000000.002999991179 47999999.981000013649 22303047.134000059217 60269.787624615 2023-11-21T18:54:10.766713+00:00 20000067.858999971300 29000000.003000020981 47999999.980000019073 22303047.419999960810 60269.787636217 2023-11-21T18:54:11.769104+00:00 20000067.863999959081 28999999.995000001043 48000000.035000033677 22303047.710999999195 60269.787647743 2023-11-21T18:54:12.764993+00:00 20000067.860000010580 29000000.005999978632 47999999.975000016391 22303047.592999991030 60269.787659420 2023-11-21T18:54:13.773893+00:00 20000067.863000039011 29000000.023999989033 48000000.010999917984 22303047.905000008643 60269.787670766 2023-11-21T18:54:14.754159+00:00 20000067.860000010580 28999999.993000030518 48000000.012000076473 22303047.708999991417 60269.787682548 2023-11-21T18:54:15.772177+00:00 20000067.860999941826 28999999.996999979019 48000000.031999953091 22303047.997999999672 60269.787694226 2023-11-21T18:54:16.781085+00:00 20000067.863000039011 28999999.993000030518 47999999.962999939919 22303048.197000011802 60269.787705571 2023-11-21T18:54:17.761349+00:00 20000067.860000010580 29000000.018999990076 47999999.970000028610 22303047.618999991566 60269.787717354 2023-11-21T18:54:18.779364+00:00 20000067.861999988556 28999999.995000001043 48000000.065000057220 22303047.717999991030 60269.787728775 2023-11-21T18:54:19.766131+00:00 20000067.861999988556 28999999.998999949545 47999999.980999946594 22303047.758999999613 60269.787740376 2023-11-21T18:54:20.768518+00:00 20000067.861000001431 28999999.988000039011 47999999.983000040054 22303047.400000009686 60269.787751798 2023-11-21T18:54:21.755296+00:00 20000067.861999999732 29000000.000000000000 48000000.057999968529 22303048.296999990940 60269.787763580 2023-11-21T18:54:22.773318+00:00 20000067.861000001431 29000000.016999959946 47999999.973000049591 22303047.817000031471 60269.787775001 2023-11-21T18:54:23.760093+00:00 20000067.859999988228 28999999.985000010580 48000000.001999966800 22303048.232999980450 60269.787786603 2023-11-21T18:54:24.762483+00:00 20000067.861999999732 29000000.013000011444 48000000.001999996603 22303048.023999989033 60269.787798385 2023-11-21T18:54:25.780492+00:00 20000067.861000001431 28999999.991999980062 47999999.986000001431 22303048.475000020117 60269.787809806 2023-11-21T18:54:26.767263+00:00 20000067.859999999404 29000000.004000071436 47999999.954999998212 22303048.417999979109 60269.787821408 2023-11-21T18:54:27.769658+00:00 20000067.863000009209 28999999.995000001043 48000000.004000008106 22303048.194999989122 60269.787833010 2023-11-21T18:54:28.772052+00:00 20000067.861000001431 28999999.996999979019 48000000.027000010014 22303048.296000000089 60269.787844612 2023-11-21T18:54:29.774448+00:00 20000067.861999988556 29000000.015999909490 48000000.011999987066 22303048.509999990463 60269.787856033 2023-11-21T18:54:30.761227+00:00 20000067.862000018358 28999999.992000099272 47999999.987999983132 22303048.300999999046 60269.787867635 2023-11-21T18:54:31.763618+00:00 20000067.861999988556 29000000.009999990463 48000000.017000019550 22303048.173000041395 60269.787879236 2023-11-21T18:54:32.766014+00:00 20000067.861999988556 28999999.963999990374 47999999.985000006855 22303048.315000001341 60269.787890838 2023-11-21T18:54:33.768406+00:00 20000067.863000009209 29000000.032999988645 47999999.982999980450 22303048.301999989897 60269.787902440 2023-11-21T18:54:34.770801+00:00 20000067.856999989599 28999999.996999979019 47999999.998999953270 22303048.096999999136 60269.787914041 2023-11-21T18:54:35.773198+00:00 20000067.864000018686 28999999.995000001043 48000000.032999992371 22303048.375000000000 60269.787925643 2023-11-21T18:54:36.775591+00:00 20000067.858999971300 28999999.998000029474 48000000.031000018120 22303048.437000039965 60269.787937065 2023-11-21T18:54:37.762365+00:00 20000067.861000001431 28999999.975000020117 47999999.935999989510 22303048.781999949366 60269.787948666 2023-11-21T18:54:38.764758+00:00 20000067.863000039011 29000000.012999888510 48000000.000000000000 22303048.608000040054 60269.787960268 2023-11-21T18:54:39.767142+00:00 20000067.860000010580 29000000.015000101179 47999999.964000113308 22303049.022999998182 60269.787971870 2023-11-21T18:54:40.769533+00:00 20000067.863999959081 28999999.971000000834 48000000.077999949455 22303049.536000009626 60269.787983291 2023-11-21T18:54:41.756311+00:00 20000067.860000010580 28999999.999000001699 47999999.963999986649 22303049.362999919802 60269.787995073 2023-11-21T18:54:42.774330+00:00 20000067.861999988556 29000000.022999998182 47999999.986999988556 22303049.226000070572 60269.788006494 2023-11-21T18:54:43.761104+00:00 20000067.861999988556 29000000.035000000149 48000000.080999970436 22303049.425999999046 60269.788018096 2023-11-21T18:54:44.763500+00:00 20000067.860000010580 28999999.961000010371 47999999.991000063717 22303048.788999918848 60269.788029698 2023-11-21T18:54:45.765896+00:00 20000067.861999988556 29000000.009999990463 47999999.965000033379 22303049.170000080019 60269.788041300 2023-11-21T18:54:46.768293+00:00 20000067.862999979407 28999999.997000008821 47999999.942000001669 22303049.751999970526 60269.788052902 2023-11-21T18:54:47.770686+00:00 20000067.859000090510 29000000.004999998957 48000000.093999996781 22303048.667000059038 60269.788064322 2023-11-21T18:54:48.757450+00:00 20000067.861999988556 29000000.007999990135 47999999.986000001431 22303048.903000000864 60269.788076105 2023-11-21T18:54:49.775474+00:00 20000067.861999988556 28999999.988000039011 47999999.923000007868 22303048.847999930382 60269.788087526 2023-11-21T18:54:50.762244+00:00 20000067.858999971300 29000000.002999961376 48000000.000999987125 22303048.903000000864 60269.788099128 2023-11-21T18:54:51.764637+00:00 20000067.863000039011 29000000.016000028700 48000000.009000033140 22303048.996999979019 60269.788110654 2023-11-21T18:54:52.760528+00:00 20000067.860999941826 28999999.978999968618 48000000.029999971390 22303049.433000091463 60269.788122331 2023-11-21T18:54:53.769431+00:00 20000067.864000078291 29000000.013999998569 48000000.046999990940 22303049.680999990553 60269.788133933 2023-11-21T18:54:54.771826+00:00 20000067.858999971300 28999999.972999989986 47999999.934000022709 22303049.676999930292 60269.788145460 2023-11-21T18:54:55.767714+00:00 20000067.863999959081 29000000.007000029087 48000000.027999997139 22303049.284000039101 60269.788157137 2023-11-21T18:54:56.776620+00:00 20000067.856999989599 29000000.004000011832 48000000.005999982357 22303049.210000038147 60269.788168482 2023-11-21T18:54:57.756897+00:00 20000067.861999988556 28999999.988999959081 47999999.956000030041 22303049.532999988645 60269.788180265 2023-11-21T18:54:58.774917+00:00 20000067.861999988556 29000000.028000060469 48000000.039000026882 22303049.375000000000 60269.788191686 2023-11-21T18:54:59.761692+00:00 20000067.867000099272 29000000.008000019938 47999999.967000007629 22303049.008999999613 60269.788203288 2023-11-21T18:55:00.764077+00:00 20000067.857999920845 28999999.987999919802 48000000.000999927521 22303049.245000001043 60269.788214890 2023-11-21T18:55:01.766472+00:00 20000067.861000061035 29000000.016000028700 48000000.019000053406 22303049.353999990970 60269.788226492 2023-11-21T18:55:02.768870+00:00 20000067.861999988556 28999999.991999980062 48000000.059000022709 22303049.388999998569 60269.788238093 2023-11-21T18:55:03.771264+00:00 20000067.860000010580 28999999.958000060171 47999999.906999953091 22303049.167000010610 60269.788249514 2023-11-21T18:55:04.758026+00:00 20000067.860999941826 29000000.012999888510 47999999.952999949455 22303049.339999999851 60269.788261297 2023-11-21T18:55:05.776047+00:00 20000067.861999988556 29000000.001000050455 48000000.074000000954 22303049.370999988168 60269.788272718 2023-11-21T18:55:06.762823+00:00 20000067.861999988556 29000000.006999969482 47999999.969000101089 22303049.168000008911 60269.788284319 2023-11-21T18:55:07.765218+00:00 20000067.861999988556 29000000.039000030607 48000000.079000003636 22303049.408999979496 60269.788295921 2023-11-21T18:55:08.767610+00:00 20000067.859000090510 28999999.968999978155 47999999.881999969482 22303049.567000001669 60269.788307523 2023-11-21T18:55:09.770005+00:00 20000067.861999988556 29000000.009999990463 48000000.074000000954 22303049.606000009924 60269.788318944 2023-11-21T18:55:10.756783+00:00 20000067.863000039011 28999999.971000079066 47999999.960000008345 22303049.517999980599 60269.788330546 2023-11-21T18:55:11.759182+00:00 20000067.861999988556 29000000.003999948502 48000000.010999992490 22303049.684000018984 60269.788342329 2023-11-21T18:55:12.777202+00:00 20000067.858999971300 29000000.008000019938 48000000.022000007331 22303049.582000020891 60269.788353750 2023-11-21T18:55:13.763972+00:00 20000067.863999959081 28999999.990000009537 47999999.978000022471 22303049.852999988943 60269.788365352 2023-11-21T18:55:14.766367+00:00 20000067.861000001431 29000000.006999969482 48000000.054999947548 22303049.641000028700 60269.788376953 2023-11-21T18:55:15.768761+00:00 20000067.859000001103 28999999.996000051498 47999999.967999987304 22303049.611999988556 60269.788388555 2023-11-21T18:55:16.771158+00:00 20000067.864000000060 29000000.026999950409 47999999.998000033200 22303049.925000008196 60269.788399976 2023-11-21T18:55:17.757937+00:00 20000067.859000001103 28999999.980000019073 48000000.021000027657 22303050.070999979973 60269.788411578 2023-11-21T18:55:18.760330+00:00 20000067.863000009209 29000000.002999998629 48000000.009000003338 22303050.241000000387 60269.788423180 2023-11-21T18:55:19.762727+00:00 20000067.861000001431 28999999.982000008225 47999999.971999943256 22303049.856000009924 60269.788434782 2023-11-21T18:55:20.765116+00:00 20000067.861000001431 29000000.011999990791 47999999.996000051498 22303049.596000019461 60269.788446383 2023-11-21T18:55:21.767505+00:00 20000067.861000001431 29000000.015999991447 47999999.988000042737 22303049.813999950886 60269.788457985 2023-11-21T18:55:22.769900+00:00 20000067.863999988884 28999999.992000009865 48000000.009999990463 22303049.844999969006 60269.788469587 2023-11-21T18:55:23.772291+00:00 20000067.859000001103 29000000.002000000328 48000000.027999997139 22303050.036000009626 60269.788481008 2023-11-21T18:55:24.759061+00:00 20000067.863000009209 28999999.991999980062 47999999.954999923706 22303050.146000031382 60269.788492790 2023-11-21T18:55:25.777080+00:00 20000067.859999980778 29000000.004000011832 48000000.035000093281 22303050.394999980927 60269.788504211 2023-11-21T18:55:26.763858+00:00 20000067.859000030905 28999999.984999980778 47999999.968999981880 22303050.774999979883 60269.788515813 2023-11-21T18:55:27.766255+00:00 20000067.863999988884 28999999.985000010580 48000000.009999990463 22303050.115000009537 60269.788527234 2023-11-21T18:55:28.753018+00:00 20000067.862999979407 29000000.018000010401 48000000.031000018120 22303050.451000090688 60269.788539017 2023-11-21T18:55:29.771031+00:00 20000067.861000001431 29000000.012000020593 47999999.995999932289 22303050.398999929428 60269.788550618 2023-11-21T18:55:30.773423+00:00 20000067.861000001431 28999999.988999959081 47999999.942000031471 22303050.210999969393 60269.788562039 2023-11-21T18:55:31.760198+00:00 20000067.864000018686 29000000.007000029087 48000000.033999986947 22303050.149000048637 60269.788573822 2023-11-21T18:55:32.778221+00:00 20000067.856999989599 28999999.975999951363 47999999.972999997437 22303050.223000049591 60269.788585243 2023-11-21T18:55:33.764986+00:00 20000067.864000018686 29000000.037000000477 48000000.058000013232 22303050.245000001043 60269.788596845 2023-11-21T18:55:34.767378+00:00 20000067.859999950975 28999999.976000010967 47999999.975999981165 22303050.450999978930 60269.788608371 2023-11-21T18:55:35.763265+00:00 20000067.862000048161 28999999.999000009149 47999999.980000019073 22303050.470999959856 60269.788620048 2023-11-21T18:55:36.772172+00:00 20000067.862999979407 29000000.022999998182 47999999.997000008821 22303050.302999969572 60269.788631394 2023-11-21T18:55:37.752441+00:00 20000067.859000030905 29000000.004999998957 48000000.050000011921 22303050.793000098318 60269.788643177 2023-11-21T18:55:38.770461+00:00 20000067.861999988556 28999999.988999959081 48000000.015999972820 22303050.751999970526 60269.788654854 2023-11-21T18:55:39.779367+00:00 20000067.861999988556 28999999.995000001043 47999999.925999999046 22303050.454999919981 60269.788666199 2023-11-21T18:55:40.759636+00:00 20000067.860000010580 28999999.997000098228 48000000.022000007331 22303050.646000031382 60269.788677982 2023-11-21T18:55:41.777646+00:00 20000067.860999941826 29000000.008999940008 48000000.017000019550 22303050.396000031382 60269.788689403 2023-11-21T18:55:42.764421+00:00 20000067.865000009537 29000000.001000050455 47999999.994999997318 22303050.575999978930 60269.788701005 2023-11-21T18:55:43.766817+00:00 20000067.858000040054 28999999.991999980062 48000000.031999953091 22303050.759999990463 60269.788712426 2023-11-21T18:55:44.753590+00:00 20000067.861999988556 29000000.001999970526 48000000.024000048637 22303050.670000080019 60269.788724208 2023-11-21T18:55:45.771607+00:00 20000067.863000039011 28999999.985000010580 47999999.970999963582 22303051.434999939054 60269.788735630 2023-11-21T18:55:46.758381+00:00 20000067.860000010580 29000000.001999970526 48000000.006000041962 22303050.583000060171 60269.788747231 2023-11-21T18:55:47.760776+00:00 20000067.862999919802 29000000.024000048637 47999999.965999960899 22303051.092000000179 60269.788759014 2023-11-21T18:55:48.778789+00:00 20000067.861000061035 28999999.974999900907 47999999.945000052452 22303051.609000001103 60269.788770434 2023-11-21T18:55:49.765558+00:00 20000067.861999988556 29000000.014000058174 48000000.025999903679 22303051.532999988645 60269.788782036 2023-11-21T18:55:50.767953+00:00 20000067.860000010580 28999999.993999961764 48000000.036000013351 22303051.497000008821 60269.788793638 2023-11-21T18:55:51.770347+00:00 20000067.861999988556 29000000.008000019938 48000000.023000001907 22303051.452999990433 60269.788805240 2023-11-21T18:55:52.772746+00:00 20000067.861999988556 28999999.971999999136 47999999.994999997318 22303051.681000009179 60269.788816661 2023-11-21T18:55:53.759524+00:00 20000067.860999941826 29000000.011999960989 47999999.986999988556 22303051.556999981403 60269.788828263 2023-11-21T18:55:54.761918+00:00 20000067.859000090510 29000000.022999998182 47999999.979999996722 22303050.739000018686 60269.788839865 2023-11-21T18:55:55.764310+00:00 20000067.862999919802 28999999.984000001103 47999999.981000013649 22303051.386999990791 60269.788851466 2023-11-21T18:55:56.766707+00:00 20000067.863000039011 29000000.010999999940 48000000.016999989748 22303051.437999989837 60269.788863068 2023-11-21T18:55:57.769101+00:00 20000067.861000061035 28999999.993999999017 48000000.011999987066 22303051.129000011832 60269.788874670 2023-11-21T18:55:58.771499+00:00 20000067.859999898821 28999999.997999999672 48000000.020999997854 22303051.188000019640 60269.788886272 2023-11-21T18:55:59.773895+00:00 20000067.861000061035 29000000.000000000000 47999999.973999977112 22303051.390999969095 60269.788897693 2023-11-21T18:56:00.760674+00:00 20000067.863999959081 28999999.986000001431 47999999.962999999523 22303051.244000021368 60269.788909295 2023-11-21T18:56:01.763074+00:00 20000067.861000061035 28999999.995999988168 48000000.054000020027 22303051.032000008970 60269.788920897 2023-11-21T18:56:02.765467+00:00 20000067.860000010580 29000000.028000000864 47999999.974000036716 22303051.477000001818 60269.788932499 2023-11-21T18:56:03.767857+00:00 20000067.860999941826 28999999.993000030518 47999999.994999952614 22303051.422999981791 60269.788943919 2023-11-21T18:56:04.754632+00:00 20000067.860000010580 29000000.011999960989 48000000.022000007331 22303051.208000000566 60269.788955702 2023-11-21T18:56:05.772648+00:00 20000067.866000059992 28999999.999000009149 48000000.034000039101 22303051.662000000477 60269.788967304 2023-11-21T18:56:06.775040+00:00 20000067.857999920845 28999999.989000018686 47999999.957000017166 22303051.494000021368 60269.788978725 2023-11-21T18:56:07.761821+00:00 20000067.863000039011 29000000.000999990851 48000000.024999983609 22303051.708999991417 60269.788990327 2023-11-21T18:56:08.764217+00:00 20000067.861000001431 29000000.001999970526 47999999.942000031471 22303051.691999968141 60269.789001928 2023-11-21T18:56:09.766609+00:00 20000067.861999999732 29000000.006000038236 48000000.037999987602 22303051.583000000566 60269.789013530 2023-11-21T18:56:10.769009+00:00 20000067.861000001431 28999999.998999949545 48000000.018999926746 22303051.697999950498 60269.789024951 2023-11-21T18:56:11.755782+00:00 20000067.861000001431 28999999.997000038624 47999999.955999970436 22303051.782000061125 60269.789036734 2023-11-21T18:56:12.773808+00:00 20000067.859999999404 29000000.000999990851 48000000.014000058174 22303051.794000029564 60269.789048155 2023-11-21T18:56:13.760579+00:00 20000067.862999990582 28999999.971999999136 47999999.970999963582 22303051.666999939829 60269.789059757 2023-11-21T18:56:14.762978+00:00 20000067.862000018358 29000000.039999961853 48000000.037000060081 22303051.491999980062 60269.789071539 2023-11-21T18:56:15.781003+00:00 20000067.862999979407 28999999.996000051498 48000000.028999917209 22303051.662999991328 60269.789082960 2023-11-21T18:56:16.767770+00:00 20000067.861000001431 29000000.000999931246 47999999.988999992609 22303052.034000039101 60269.789094562 2023-11-21T18:56:17.770169+00:00 20000067.859000001103 28999999.961000081152 47999999.994000002742 22303051.916000008583 60269.789106089 2023-11-21T18:56:18.766060+00:00 20000067.863000009209 29000000.028999920934 48000000.028999999166 22303051.893000010401 60269.789117766 2023-11-21T18:56:19.774963+00:00 20000067.861000001431 28999999.992000099272 47999999.981000013649 22303051.873000029474 60269.789129111 2023-11-21T18:56:20.755232+00:00 20000067.861000031233 29000000.009999990463 48000000.013999998569 22303052.565999981016 60269.789140894 2023-11-21T18:56:21.773256+00:00 20000067.861999988556 28999999.986999988556 47999999.964000016451 22303052.090999960899 60269.789152315 2023-11-21T18:56:22.760029+00:00 20000067.861000001431 29000000.000999931246 48000000.000000000000 22303052.031000021845 60269.789163917 2023-11-21T18:56:23.762422+00:00 20000067.862999979407 29000000.003000020981 47999999.986999988556 22303052.305999990553 60269.789175699 2023-11-21T18:56:24.780441+00:00 20000067.859000030905 29000000.019000049680 48000000.050999999046 22303052.432000041008 60269.789187120 2023-11-21T18:56:25.767209+00:00 20000067.861999988556 28999999.992999911308 47999999.981999993324 22303052.797999981791 60269.789198722 2023-11-21T18:56:26.769602+00:00 20000067.862999979407 28999999.997000098228 48000000.009999990463 22303051.988999959081 60269.789210143 2023-11-21T18:56:27.756381+00:00 20000067.859000030905 28999999.982999920845 47999999.958999991417 22303052.421000000089 60269.789221926 2023-11-21T18:56:28.774408+00:00 20000067.861999988556 28999999.991000059992 47999999.953000068665 22303052.092000011355 60269.789233347 2023-11-21T18:56:29.761178+00:00 20000067.865000009537 29000000.033999919891 48000000.049999952316 22303052.251000050455 60269.789244949 2023-11-21T18:56:30.763572+00:00 20000067.857999980450 28999999.975000020117 48000000.013000011444 22303051.912999991328 60269.789256550 2023-11-21T18:56:31.765969+00:00 20000067.861000001431 29000000.012000080198 48000000.041999943554 22303052.047999981791 60269.789268152 2023-11-21T18:56:32.768363+00:00 20000067.860000010580 29000000.002000000328 47999999.953000068665 22303052.157000061125 60269.789279754 2023-11-21T18:56:33.770752+00:00 20000067.862999979407 29000000.010000009090 48000000.006999969482 22303051.688999891281 60269.789291175 2023-11-21T18:56:34.757530+00:00 20000067.864000018686 29000000.008000001311 47999999.994999997318 22303052.636000040919 60269.789302958 2023-11-21T18:56:35.775539+00:00 20000067.860000010580 28999999.974999990314 47999999.996000051498 22303052.144999999553 60269.789314379 2023-11-21T18:56:36.762309+00:00 20000067.860999941826 29000000.000999990851 47999999.987999923527 22303052.432999998331 60269.789325980 2023-11-21T18:56:37.764703+00:00 20000067.861000061035 28999999.994000021368 48000000.016000032425 22303052.166000001132 60269.789337582 2023-11-21T18:56:38.767094+00:00 20000067.861999988556 29000000.007999990135 48000000.015000000596 22303052.271000001580 60269.789349184 2023-11-21T18:56:39.769488+00:00 20000067.860000010580 29000000.008000019938 47999999.955000013113 22303052.760999988765 60269.789360605 2023-11-21T18:56:40.756264+00:00 20000067.863000039011 28999999.997999999672 48000000.036999993026 22303052.280000019819 60269.789372207 2023-11-21T18:56:41.758657+00:00 20000067.861999988556 28999999.981999989599 47999999.973000019789 22303052.835999999195 60269.789383989 2023-11-21T18:56:42.776677+00:00 20000067.860000010580 29000000.019999980927 48000000.054999977350 22303052.849000010639 60269.789395411 2023-11-21T18:56:43.763450+00:00 20000067.861999988556 28999999.987000048161 47999999.972000032663 22303052.857999980450 60269.789407012 2023-11-21T18:56:44.765840+00:00 20000067.861999988556 29000000.025999959558 48000000.014999993145 22303053.034000009298 60269.789418614 2023-11-21T18:56:45.768233+00:00 20000067.860999941826 28999999.976000010967 47999999.967999987304 22303052.995999988168 60269.789430215 2023-11-21T18:56:46.770629+00:00 20000067.861000061035 29000000.005999978632 47999999.987999983132 22303053.352999988943 60269.789441637 2023-11-21T18:56:47.757403+00:00 20000067.860999941826 29000000.001000050455 48000000.039000026882 22303052.826000031084 60269.789453419 2023-11-21T18:56:48.775423+00:00 20000067.861999988556 29000000.000000000000 47999999.956000030041 22303052.587999999523 60269.789464840 2023-11-21T18:56:49.762202+00:00 20000067.859000090510 29000000.009999990463 48000000.048999913037 22303052.960999969393 60269.789476442 2023-11-21T18:56:50.764598+00:00 20000067.862999919802 28999999.983999971300 47999999.994000077248 22303053.171000000089 60269.789488044 2023-11-21T18:56:51.766986+00:00 20000067.861999988556 29000000.000000000000 47999999.929000020027 22303052.861000001431 60269.789499646 2023-11-21T18:56:52.769380+00:00 20000067.861000061035 29000000.001000050455 48000000.041999943554 22303053.145000040531 60269.789511248 2023-11-21T18:56:53.771773+00:00 20000067.858999971300 28999999.975999951363 48000000.023000001907 22303053.495000001043 60269.789522668 2023-11-21T18:56:54.758546+00:00 20000067.861999988556 29000000.027000069618 47999999.973999977112 22303053.681999981403 60269.789534451 2023-11-21T18:56:55.776572+00:00 20000067.865000009537 28999999.988999959081 48000000.030000090599 22303052.870000001043 60269.789545872 2023-11-21T18:56:56.763344+00:00 20000067.858999971300 29000000.003999948502 47999999.977999933064 22303053.686999980360 60269.789557474 2023-11-21T18:56:57.765737+00:00 20000067.861999988556 29000000.019000049680 48000000.057000041008 22303052.945999979973 60269.789569000 2023-11-21T18:56:58.761621+00:00 20000067.864000078291 28999999.967999938875 47999999.939999938011 22303052.984000090510 60269.789580678 2023-11-21T18:56:59.770524+00:00 20000067.860000010580 29000000.026000019163 47999999.947000026703 22303053.021999958903 60269.789592023 2023-11-21T18:57:00.750783+00:00 20000067.860999941826 28999999.995000001043 48000000.068000078201 22303053.434999939054 60269.789603806 2023-11-21T18:57:01.768804+00:00 20000067.859999999404 29000000.006999969482 48000000.005999997258 22303053.165000081062 60269.789615483 2023-11-21T18:57:02.777705+00:00 20000067.861999999732 28999999.994000080973 48000000.012999996543 22303053.370000001043 60269.789626828 2023-11-21T18:57:03.757974+00:00 20000067.861999999732 29000000.001999970526 47999999.980000019073 22303053.524999979883 60269.789638611 2023-11-21T18:57:04.775988+00:00 20000067.861999999732 29000000.000000000000 47999999.986000001431 22303053.345999959856 60269.789650032 2023-11-21T18:57:05.762760+00:00 20000067.861999988556 28999999.980999950320 48000000.010999977589 22303053.054000020027 60269.789661634 2023-11-21T18:57:06.765154+00:00 20000067.861000001431 29000000.020000100136 47999999.942000031471 22303053.164999961853 60269.789673055 2023-11-21T18:57:07.751928+00:00 20000067.859999999404 29000000.008999940008 48000000.063999950886 22303053.401000019163 60269.789684837 2023-11-21T18:57:08.769945+00:00 20000067.863000009209 28999999.988000039011 47999999.987000048161 22303053.272000070661 60269.789696264 2023-11-21T18:57:09.757222+00:00 20000067.861000001431 29000000.006999999285 47999999.982999980450 22303053.509999990463 60269.789707866 2023-11-21T18:57:10.759625+00:00 20000067.861000001431 28999999.993000000715 48000000.013999998569 22303054.291999939829 60269.789719649 2023-11-21T18:57:11.777635+00:00 20000067.861999988556 28999999.995000001043 48000000.014999993145 22303053.521000031382 60269.789731069 2023-11-21T18:57:12.764404+00:00 20000067.862000018358 28999999.997999999672 47999999.991999976337 22303053.643999930471 60269.789742671 2023-11-21T18:57:13.766793+00:00 20000067.857999980450 29000000.000999990851 48000000.018000006676 22303053.229000091553 60269.789754092 2023-11-21T18:57:14.753564+00:00 20000067.863000009209 29000000.013000011444 48000000.009000062943 22303053.768000010401 60269.789765875 2023-11-21T18:57:15.771580+00:00 20000067.861999988556 29000000.001000020653 47999999.990000009537 22303053.980999950320 60269.789777296 2023-11-21T18:57:16.758351+00:00 20000067.863000039011 28999999.981999989599 47999999.951999902725 22303054.032999988645 60269.789788898 2023-11-21T18:57:17.760748+00:00 20000067.861000001431 29000000.030000001192 48000000.019000053406 22303054.032999988645 60269.789800500 2023-11-21T18:57:18.763142+00:00 20000067.858999971300 28999999.991999980062 48000000.087000012398 22303054.147000070661 60269.789812101 2023-11-21T18:57:19.765527+00:00 20000067.861999988556 29000000.003000020981 47999999.957000017166 22303053.639999989420 60269.789823703 2023-11-21T18:57:20.767924+00:00 20000067.861000001431 28999999.969999969006 47999999.983999967575 22303054.293999910355 60269.789835304 2023-11-21T18:57:21.770316+00:00 20000067.862000048161 28999999.994000021368 48000000.047999978065 22303053.370000001043 60269.789846906 2023-11-21T18:57:22.772713+00:00 20000067.862999979407 29000000.007000029087 47999999.949000000954 22303054.302000049502 60269.789858327 2023-11-21T18:57:23.759487+00:00 20000067.860000010580 28999999.989999949932 47999999.981000013649 22303054.052000001073 60269.789869929 2023-11-21T18:57:24.761885+00:00 20000067.861000001431 29000000.015000049025 48000000.033999986947 22303053.497000001371 60269.789881531 2023-11-21T18:57:25.764281+00:00 20000067.861000001431 28999999.998999949545 47999999.978000022471 22303053.855000000447 60269.789893133 2023-11-21T18:57:26.766667+00:00 20000067.862999979407 28999999.997000038624 48000000.049999982119 22303053.796999990940 60269.789904553 2023-11-21T18:57:27.753441+00:00 20000067.861000001431 29000000.018000010401 47999999.939000010490 22303054.025000009686 60269.789916337 2023-11-21T18:57:28.771457+00:00 20000067.860000010580 28999999.990000009537 48000000.034000009298 22303053.967999991030 60269.789927938 2023-11-21T18:57:29.773853+00:00 20000067.861999988556 28999999.998000029474 47999999.982999980450 22303054.208000000566 60269.789939359 2023-11-21T18:57:30.760633+00:00 20000067.861999988556 28999999.998999949545 48000000.026000022888 22303054.488999988884 60269.789950961 2023-11-21T18:57:31.763035+00:00 20000067.861999988556 29000000.008000019938 47999999.967999987304 22303054.582000020891 60269.789962563 2023-11-21T18:57:32.765433+00:00 20000067.860000010580 28999999.980999950320 48000000.005000002682 22303055.053999990225 60269.789974165 2023-11-21T18:57:33.767826+00:00 20000067.863999959081 29000000.022999998182 48000000.005000002682 22303054.516999989748 60269.789985585 2023-11-21T18:57:34.754596+00:00 20000067.860000010580 28999999.991999980062 47999999.950999982655 22303054.718000020832 60269.789997368 2023-11-21T18:57:35.772619+00:00 20000067.859000090510 28999999.980000019073 48000000.045000076294 22303055.271999958903 60269.790008789 2023-11-21T18:57:36.759387+00:00 20000067.865999940783 29000000.009999990463 47999999.982999920845 22303054.096999999136 60269.790020391 2023-11-21T18:57:37.761783+00:00 20000067.856000069529 28999999.996999979019 48000000.023000001907 22303054.451000031084 60269.790031993 2023-11-21T18:57:38.764182+00:00 20000067.864999890327 29000000.031000021845 48000000.045999996364 22303054.640999969095 60269.790043595 2023-11-21T18:57:39.766579+00:00 20000067.863000039011 29000000.007000088692 47999999.927000053227 22303054.952000018209 60269.790055196 2023-11-21T18:57:40.768971+00:00 20000067.858000040054 28999999.977000001818 47999999.995999932289 22303054.360000010580 60269.790066723 2023-11-21T18:57:41.764856+00:00 20000067.865000009537 29000000.003999948502 48000000.017000079155 22303054.654999971390 60269.790078400 2023-11-21T18:57:42.773755+00:00 20000067.857999920845 28999999.980000019073 48000000.010999917984 22303054.854000028223 60269.790089746 2023-11-21T18:57:43.754024+00:00 20000067.861999988556 29000000.021999958903 48000000.054000020027 22303054.971999999136 60269.790101528 2023-11-21T18:57:44.772048+00:00 20000067.859000090510 28999999.986999988556 47999999.953000068665 22303054.251999970526 60269.790112949 2023-11-21T18:57:45.758820+00:00 20000067.865000009537 29000000.008000019938 47999999.989000000060 22303054.560999989510 60269.790124551 2023-11-21T18:57:46.761212+00:00 20000067.858999971300 28999999.993000000715 48000000.020000003278 22303054.794000029564 60269.790136153 2023-11-21T18:57:47.763605+00:00 20000067.863999959081 29000000.005000010133 48000000.008000001311 22303054.602999929339 60269.790147754 2023-11-21T18:57:48.765996+00:00 20000067.859000090510 28999999.969000000507 47999999.965999990702 22303054.958000060171 60269.790159356 2023-11-21T18:57:49.768389+00:00 20000067.861999988556 29000000.024999991059 48000000.006999999285 22303055.169000029564 60269.790170778 2023-11-21T18:57:50.755165+00:00 20000067.861999988556 29000000.011999990791 48000000.021000027657 22303055.180999990553 60269.790182560 2023-11-21T18:57:51.773183+00:00 20000067.860000010580 29000000.002000000328 48000000.032999992371 22303054.917999979109 60269.790193981 2023-11-21T18:57:52.759954+00:00 20000067.863999959081 28999999.971000019461 47999999.922999978065 22303055.281000021845 60269.790205583 2023-11-21T18:57:53.762347+00:00 20000067.860999941826 29000000.037999991328 48000000.021000027657 22303055.126999970526 60269.790217184 2023-11-21T18:57:54.764743+00:00 20000067.860000010580 28999999.957999970764 47999999.924999952316 22303054.985000010580 60269.790228786 2023-11-21T18:57:55.767137+00:00 20000067.861999999732 29000000.005000051111 48000000.122000038624 22303055.518000010401 60269.790240388 2023-11-21T18:57:56.769522+00:00 20000067.859999999404 29000000.023999989033 47999999.940999977291 22303055.171999931335 60269.790251809 2023-11-21T18:57:57.756304+00:00 20000067.861999999732 29000000.020999971777 48000000.019000053406 22303054.896000031382 60269.790263592 2023-11-21T18:57:58.774319+00:00 20000067.861999999732 28999999.990000009537 47999999.967999942601 22303055.143000010401 60269.790275013 2023-11-21T18:57:59.761088+00:00 20000067.860999990255 28999999.977000001818 48000000.009999990463 22303055.149000048637 60269.790286628 2023-11-21T18:58:00.764636+00:00 20000067.861999999732 29000000.008999999613 48000000.008000023663 22303055.555999990553 60269.790298049 2023-11-21T18:58:01.751409+00:00 20000067.860000010580 28999999.993000030518 48000000.009000062943 22303055.125000000000 60269.790309832 2023-11-21T18:58:02.769421+00:00 20000067.863999988884 28999999.992999970913 48000000.015999913216 22303056.043999910355 60269.790321252 2023-11-21T18:58:03.756193+00:00 20000067.858000010252 29000000.021000031382 47999999.907999992371 22303055.823000069708 60269.790332854 2023-11-21T18:58:04.758593+00:00 20000067.861999988556 29000000.003999948502 48000000.065000057220 22303055.486999988556 60269.790344637 2023-11-21T18:58:05.776607+00:00 20000067.863000009209 28999999.981000069529 47999999.994999997318 22303055.541999939829 60269.790356058 2023-11-21T18:58:06.763376+00:00 20000067.859999980778 29000000.010999921709 47999999.976999998093 22303056.363000039011 60269.790367659 2023-11-21T18:58:07.765768+00:00 20000067.863000009209 29000000.016000028700 48000000.008000023663 22303056.039999961853 60269.790379261 2023-11-21T18:58:08.768163+00:00 20000067.859999980778 28999999.988000039011 48000000.041000001132 22303055.930000070482 60269.790390863 2023-11-21T18:58:09.770552+00:00 20000067.863000039011 29000000.003000020981 47999999.968999996781 22303055.715000029653 60269.790402284 2023-11-21T18:58:10.757333+00:00 20000067.862999979407 28999999.986999988556 48000000.045999996364 22303055.992999911308 60269.790413886 2023-11-21T18:58:11.759735+00:00 20000067.859000030905 28999999.980000019073 47999999.937000006437 22303055.756000000983 60269.790425488 2023-11-21T18:58:12.762130+00:00 20000067.861999988556 29000000.013999938965 48000000.027999997139 22303055.793999999762 60269.790437089 2023-11-21T18:58:13.764521+00:00 20000067.861999988556 29000000.013000011444 48000000.013000011444 22303055.682999990880 60269.790448691 2023-11-21T18:58:14.766916+00:00 20000067.860000010580 29000000.013000011444 48000000.021999962628 22303055.765000000596 60269.790460293 2023-11-21T18:58:15.769314+00:00 20000067.861000001431 28999999.978000041097 47999999.934000022709 22303055.780000001192 60269.790471895 2023-11-21T18:58:16.771708+00:00 20000067.863999959081 29000000.010999921709 48000000.058000028133 22303055.190000008792 60269.790483316 2023-11-21T18:58:17.758484+00:00 20000067.860000010580 28999999.995000001043 47999999.920999996364 22303055.907000008970 60269.790494918 2023-11-21T18:58:18.760889+00:00 20000067.861999988556 28999999.996999979019 48000000.019999980927 22303055.603999968618 60269.790506519 2023-11-21T18:58:19.763284+00:00 20000067.861000001431 29000000.011000040919 48000000.026000022888 22303055.784000009298 60269.790518121 2023-11-21T18:58:20.765678+00:00 20000067.863000039011 28999999.970999959856 47999999.972999930382 22303055.606000009924 60269.790529542 2023-11-21T18:58:21.752454+00:00 20000067.858999971300 29000000.003000020981 47999999.976000070572 22303056.166000008583 60269.790541325 2023-11-21T18:58:22.770464+00:00 20000067.865000009537 29000000.013000011444 48000000.056999921799 22303055.842999961227 60269.790552927 2023-11-21T18:58:23.772857+00:00 20000067.860000010580 29000000.013000000268 48000000.009000062943 22303055.828999999911 60269.790564348 2023-11-21T18:58:24.759631+00:00 20000067.858999971300 28999999.986000001431 47999999.981999993324 22303055.947000030428 60269.790576130 2023-11-21T18:58:25.777654+00:00 20000067.861999988556 28999999.991000000387 48000000.034000039101 22303055.981000009924 60269.790587551 2023-11-21T18:58:26.764424+00:00 20000067.861000061035 29000000.018000010401 47999999.993999958038 22303055.907999988645 60269.790599153 2023-11-21T18:58:27.766820+00:00 20000067.861999988556 29000000.002000000328 48000000.026999950409 22303055.680000010878 60269.790610574 2023-11-21T18:58:28.753586+00:00 20000067.860000010580 28999999.995999988168 47999999.948000073433 22303055.881999969482 60269.790622356 2023-11-21T18:58:29.771608+00:00 20000067.865999940783 28999999.999000009149 48000000.044999957085 22303055.848000049591 60269.790633778 2023-11-21T18:58:30.758374+00:00 20000067.859000090510 29000000.000000000000 47999999.954999998212 22303055.953999999911 60269.790645380 2023-11-21T18:58:31.760774+00:00 20000067.859999898821 28999999.998999979347 48000000.016999997199 22303055.940000001341 60269.790657162 2023-11-21T18:58:32.778798+00:00 20000067.862000111490 28999999.982999980450 48000000.023000016809 22303055.967999991030 60269.790668583 2023-11-21T18:58:33.765564+00:00 20000067.860999941826 29000000.011000040919 47999999.954000003636 22303055.814000010490 60269.790680185 2023-11-21T18:58:34.767967+00:00 20000067.865000009537 28999999.994000021368 48000000.016000002623 22303056.291999939829 60269.790691711 2023-11-21T18:58:35.763854+00:00 20000067.858000040054 29000000.018999990076 48000000.027999997139 22303056.272999998182 60269.790703388 2023-11-21T18:58:36.772756+00:00 20000067.861999988556 29000000.002999961376 47999999.976999998093 22303056.236000061035 60269.790714734 2023-11-21T18:58:37.753029+00:00 20000067.860999941826 28999999.999000009149 48000000.015999972820 22303056.608999971300 60269.790726517 2023-11-21T18:58:38.771051+00:00 20000067.860000010580 28999999.972999989986 47999999.935999989510 22303056.182000041008 60269.790737938 2023-11-21T18:58:39.757832+00:00 20000067.861000061035 29000000.003000020981 48000000.013000011444 22303056.485000010580 60269.790749540 2023-11-21T18:58:40.760227+00:00 20000067.862999919802 29000000.008999999613 48000000.017000019550 22303056.664999961853 60269.790761142 2023-11-21T18:58:41.762621+00:00 20000067.863000039011 29000000.018000010401 48000000.034999966621 22303056.401000019163 60269.790772743 2023-11-21T18:58:42.765014+00:00 20000067.860999941826 28999999.990999940783 47999999.940000057220 22303056.980000019073 60269.790784345 2023-11-21T18:58:43.767409+00:00 20000067.860000010580 29000000.012000080198 48000000.067000031471 22303056.833999991417 60269.790795766 2023-11-21T18:58:44.754183+00:00 20000067.864000078291 28999999.959999918938 47999999.954999923706 22303056.457000020891 60269.790807549 2023-11-21T18:58:45.772202+00:00 20000067.860000010580 29000000.028000000864 48000000.009999990463 22303056.882999900728 60269.790818970 2023-11-21T18:58:46.758978+00:00 20000067.862999919802 28999999.994000080973 48000000.024999983609 22303056.750000000000 60269.790830571 2023-11-21T18:58:47.761375+00:00 20000067.860000010580 29000000.003000020981 47999999.957000017166 22303056.884000059217 60269.790842173 2023-11-21T18:58:48.763764+00:00 20000067.863000039011 29000000.000000000000 48000000.027000069618 22303056.847999930382 60269.790853775 2023-11-21T18:58:49.766158+00:00 20000067.859000001103 29000000.001999970526 48000000.016999959946 22303056.725000020117 60269.790865196 2023-11-21T18:58:50.752927+00:00 20000067.861000001431 28999999.991999980062 47999999.937999956310 22303056.838000059128 60269.790876798 2023-11-21T18:58:51.755325+00:00 20000067.862000010908 29000000.008999940008 48000000.059000022709 22303056.403999920934 60269.790888580 2023-11-21T18:58:52.773347+00:00 20000067.861999988556 29000000.017000079155 47999999.992999993265 22303057.104000091553 60269.790900001 2023-11-21T18:58:53.760125+00:00 20000067.863000009209 28999999.993999961764 47999999.980999998748 22303057.084999918938 60269.790911603 2023-11-21T18:58:54.762513+00:00 20000067.857999999076 28999999.988999959081 48000000.023999996483 22303056.749000068754 60269.790923205 2023-11-21T18:58:55.764902+00:00 20000067.864999990910 28999999.984000090510 47999999.981999993324 22303056.884999990463 60269.790934807 2023-11-21T18:58:56.767298+00:00 20000067.859000001103 28999999.997999910265 47999999.969999998808 22303056.572999950498 60269.790946227 2023-11-21T18:58:57.754070+00:00 20000067.860000010580 29000000.028000000864 48000000.012999981642 22303057.011000040919 60269.790958010 2023-11-21T18:58:58.772082+00:00 20000067.863999988884 28999999.971999999136 47999999.959000051022 22303057.689000010490 60269.790969431 2023-11-21T18:58:59.758856+00:00 20000067.861000001431 28999999.992000099272 48000000.076999962330 22303056.899000000209 60269.790981033 2023-11-21T18:59:00.761247+00:00 20000067.861000001431 29000000.037000000477 48000000.009000003338 22303057.114000000060 60269.790992635 2023-11-21T18:59:01.763638+00:00 20000067.860000010580 28999999.963999990374 47999999.990000009537 22303057.263999991119 60269.791004236 2023-11-21T18:59:02.766033+00:00 20000067.862999979407 29000000.037000000477 48000000.050000011921 22303057.765000000596 60269.791015838 2023-11-21T18:59:03.768423+00:00 20000067.859000030905 28999999.996999990195 47999999.920999936759 22303057.103999998420 60269.791027259 2023-11-21T18:59:04.755191+00:00 20000067.862999979407 28999999.984000001103 47999999.994999997318 22303057.428999990225 60269.791039042 2023-11-21T18:59:05.773206+00:00 20000067.863000039011 29000000.008999999613 48000000.050000071526 22303057.297000020742 60269.791050463 2023-11-21T18:59:06.759983+00:00 20000067.858999971300 28999999.986000001431 47999999.952000021935 22303057.484000001103 60269.791062064 2023-11-21T18:59:07.762381+00:00 20000067.866000000387 28999999.996000021696 48000000.011999957263 22303057.534000009298 60269.791073485 2023-11-21T18:59:08.749147+00:00 20000067.856999989599 28999999.993000000715 47999999.993000030518 22303057.090999990702 60269.791085268 2023-11-21T18:59:09.767164+00:00 20000067.861999988556 29000000.016999959946 48000000.019999980927 22303057.692000001669 60269.791096870 2023-11-21T18:59:10.769553+00:00 20000067.862000048161 29000000.011000040919 48000000.009999990463 22303057.346999999136 60269.791108291 2023-11-21T18:59:11.756325+00:00 20000067.858999971300 29000000.000000000000 48000000.006999969482 22303057.487999979407 60269.791120073 2023-11-21T18:59:12.774346+00:00 20000067.866999980062 28999999.977999988943 47999999.976999998093 22303058.020000040531 60269.791131495 2023-11-21T18:59:13.761114+00:00 20000067.858000040054 29000000.033999979496 48000000.024999983609 22303057.824999991804 60269.791143096 2023-11-21T18:59:14.763514+00:00 20000067.861000001431 28999999.956000030041 48000000.003000020981 22303057.703000009060 60269.791154623 2023-11-21T18:59:15.759407+00:00 20000067.862999979407 29000000.028000000864 47999999.994999997318 22303057.518999990076 60269.791166300 2023-11-21T18:59:16.768304+00:00 20000067.860000010580 28999999.981999989599 47999999.946999996901 22303058.074999991804 60269.791177645 2023-11-21T18:59:17.748568+00:00 20000067.860999941826 29000000.001000050455 47999999.989999987185 22303057.713999990374 60269.791189428 2023-11-21T18:59:18.766581+00:00 20000067.863000039011 29000000.008000019938 47999999.990000009537 22303057.861999988556 60269.791201105 2023-11-21T18:59:19.775483+00:00 20000067.858999971300 28999999.998999949545 48000000.057000011206 22303057.788000050932 60269.791212451 2023-11-21T18:59:20.755758+00:00 20000067.865000009537 29000000.008000019938 47999999.958999991417 22303057.581999961287 60269.791224234 2023-11-21T18:59:21.773779+00:00 20000067.861000061035 28999999.995999928564 48000000.037000000477 22303058.007000029087 60269.791235655 2023-11-21T18:59:22.760554+00:00 20000067.858999971300 29000000.004999998957 48000000.036000013351 22303057.944999989122 60269.791247256 2023-11-21T18:59:23.762945+00:00 20000067.861999988556 28999999.983000040054 47999999.973999977112 22303057.689999941736 60269.791258677 2023-11-21T18:59:24.749713+00:00 20000067.861999988556 29000000.003999948502 48000000.005000002682 22303057.538000110537 60269.791270460 2023-11-21T18:59:25.767727+00:00 20000067.861999988556 29000000.007000088692 47999999.955999970436 22303058.056999921799 60269.791281881 2023-11-21T18:59:26.754502+00:00 20000067.863000039011 28999999.982999920845 48000000.019000053406 22303057.883000019938 60269.791293483 2023-11-21T18:59:27.756896+00:00 20000067.858999971300 29000000.035000089556 47999999.993000030518 22303058.289999961853 60269.791305265 2023-11-21T18:59:28.774918+00:00 20000067.863000039011 28999999.988999959081 48000000.027999997139 22303057.859000090510 60269.791316686 2023-11-21T18:59:29.761698+00:00 20000067.860000010580 29000000.004999998957 47999999.987999923527 22303057.876999970526 60269.791328288 2023-11-21T18:59:30.764090+00:00 20000067.858999971300 28999999.973999980837 47999999.948000073433 22303057.868000030518 60269.791339890 2023-11-21T18:59:31.766480+00:00 20000067.864000078291 29000000.031000021845 48000000.093999981880 22303057.862999919802 60269.791351492 2023-11-21T18:59:32.768873+00:00 20000067.861999988556 28999999.996999979019 47999999.952000021935 22303057.772000070661 60269.791362912 2023-11-21T18:59:33.755644+00:00 20000067.861999988556 29000000.001000050455 48000000.021999962628 22303058.200999978930 60269.791374514 2023-11-21T18:59:34.758046+00:00 20000067.860000010580 28999999.985999941826 48000000.027999997139 22303057.937999960035 60269.791386116 2023-11-21T18:59:35.760445+00:00 20000067.862999919802 29000000.001000050455 47999999.957000017166 22303058.111999988556 60269.791397718 2023-11-21T18:59:36.762834+00:00 20000067.861000061035 28999999.995000001043 47999999.988000042737 22303057.768000010401 60269.791409320 2023-11-21T18:59:37.765227+00:00 20000067.860000010580 29000000.010999999940 48000000.039999999106 22303058.593999978155 60269.791420922 2023-11-21T18:59:38.767622+00:00 20000067.863999959081 29000000.001000009477 47999999.977000012994 22303058.269000049680 60269.791432523 2023-11-21T18:59:39.770012+00:00 20000067.858000040054 29000000.006000000983 47999999.977999992669 22303058.412999991328 60269.791443944 2023-11-21T18:59:40.756786+00:00 20000067.860000010580 28999999.992999989539 47999999.992000013590 22303058.590000029653 60269.791455546 2023-11-21T18:59:41.759180+00:00 20000067.865999940783 28999999.978999998420 47999999.984999977052 22303058.425999999046 60269.791467148 2023-11-21T18:59:42.761579+00:00 20000067.858999971300 29000000.013000011444 48000000.023000001907 22303058.957000020891 60269.791478750 2023-11-21T18:59:43.763978+00:00 20000067.863000001758 29000000.018000010401 48000000.048000037670 22303058.714999910444 60269.791490171 2023-11-21T18:59:44.750748+00:00 20000067.859999999404 28999999.988999988884 48000000.003999948502 22303058.710000038147 60269.791501953 2023-11-21T18:59:45.768759+00:00 20000067.860999990255 28999999.987999979407 47999999.934000022709 22303058.720000028610 60269.791513555 2023-11-21T18:59:46.771154+00:00 20000067.863000009209 28999999.999000009149 48000000.005000002682 22303059.596999999136 60269.791524976 2023-11-21T18:59:47.757931+00:00 20000067.861999999732 28999999.981999989599 48000000.044999957085 22303058.794000029564 60269.791536578 2023-11-21T18:59:48.760327+00:00 20000067.858000010252 29000000.025000039488 47999999.984000086784 22303058.552999999374 60269.791548179 2023-11-21T18:59:49.762720+00:00 20000067.863999988884 28999999.988999959081 48000000.003999948502 22303059.393000010401 60269.791559781 2023-11-21T18:59:50.765117+00:00 20000067.861000001431 28999999.995000001043 47999999.971000082791 22303058.462999999523 60269.791571203 2023-11-21T18:59:51.751890+00:00 20000067.863000009209 29000000.041999999434 48000000.032999992371 22303058.425000000745 60269.791582985 2023-11-21T18:59:52.769908+00:00 20000067.859000001103 28999999.967000011355 47999999.978999972343 22303058.574999999255 60269.791594406 2023-11-21T18:59:53.756677+00:00 20000067.862999979407 29000000.005999978632 47999999.983000040054 22303059.131999999285 60269.791606008 2023-11-21T18:59:54.759070+00:00 20000067.859000030905 29000000.002000030130 48000000.018999926746 22303058.993000000715 60269.791617790 2023-11-21T18:59:55.777090+00:00 20000067.863000009209 28999999.983000040054 48000000.006000041962 22303058.880999978632 60269.791629212 2023-11-21T18:59:56.763866+00:00 20000067.862999979407 29000000.006999969482 47999999.990000009537 22303059.071000009775 60269.791640813 2023-11-21T18:59:57.766259+00:00 20000067.857999980450 29000000.013999938965 48000000.007999897003 22303058.978999998420 60269.791652340 2023-11-21T18:59:58.762153+00:00 20000067.865000009537 28999999.986000061035 48000000.015000097454 22303059.085000008345 60269.791664017 2023-11-21T18:59:59.771054+00:00 20000067.861999988556 28999999.998999949545 48000000.011999957263 22303059.260999981314 60269.791675362 2023-11-21T19:00:00.751315+00:00 20000067.860000010580 29000000.035000089556 48000000.009999997914 22303059.103000041097 60269.791687145 2023-11-21T19:00:01.769339+00:00 20000067.859000030905 28999999.965999960899 47999999.918999999762 22303059.333999991417 60269.791698566 2023-11-21T19:00:02.756117+00:00 20000067.863999959081 29000000.031999949366 48000000.025000013411 22303058.884999990463 60269.791710168 2023-11-21T19:00:03.758518+00:00 20000067.861000001431 28999999.990000009537 48000000.009999990463 22303059.261999960989 60269.791721951 2023-11-21T19:00:04.776541+00:00 20000067.861000001431 29000000.001999970526 48000000.032000012696 22303059.193000018597 60269.791733372 2023-11-21T19:00:05.763317+00:00 20000067.861000001431 28999999.980000019073 48000000.005999982357 22303058.934999998659 60269.791744974 2023-11-21T19:00:06.765707+00:00 20000067.861000001431 29000000.001000050455 47999999.979000031948 22303059.803000029176 60269.791756394 2023-11-21T19:00:07.752481+00:00 20000067.864000018686 28999999.971999999136 47999999.976999998093 22303059.820999979973 60269.791768177 2023-11-21T19:00:08.770495+00:00 20000067.857999980450 29000000.004999998957 48000000.005999982357 22303059.855000019073 60269.791779598 2023-11-21T19:00:09.757274+00:00 20000067.865000009537 29000000.016999959946 47999999.998000033200 22303059.477999988943 60269.791791200 2023-11-21T19:00:10.759679+00:00 20000067.860000010580 28999999.973999980837 47999999.960999973118 22303059.625000000000 60269.791802802 2023-11-21T19:00:11.762075+00:00 20000067.858999971300 29000000.044000029564 48000000.037000060081 22303059.696999970824 60269.791814404 2023-11-21T19:00:12.764469+00:00 20000067.863000039011 29000000.006000038236 48000000.029999971390 22303059.602000001818 60269.791826005 2023-11-21T19:00:13.766858+00:00 20000067.860999941826 28999999.980000019073 47999999.988999962807 22303059.346000079066 60269.791837426 2023-11-21T19:00:14.753634+00:00 20000067.863000039011 29000000.004000000656 48000000.003000020981 22303059.413999918848 60269.791849209 2023-11-21T19:00:15.771650+00:00 20000067.861000061035 28999999.996999990195 47999999.965999960899 22303059.435999989510 60269.791860630 2023-11-21T19:00:16.758427+00:00 20000067.859999898821 28999999.993000000715 48000000.050000071526 22303058.984000090510 60269.791872232 2023-11-21T19:00:17.760826+00:00 20000067.861000061035 29000000.018999990076 47999999.975999951363 22303059.038999918848 60269.791883834 2023-11-21T19:00:18.763219+00:00 20000067.861999988556 29000000.011000011116 47999999.976000070572 22303059.553000088781 60269.791895435 2023-11-21T19:00:19.765617+00:00 20000067.861000061035 28999999.974999990314 48000000.000000000000 22303059.483999971300 60269.791906856 2023-11-21T19:00:20.752384+00:00 20000067.863999959081 29000000.020000010729 48000000.031999953091 22303059.399999979883 60269.791918639 2023-11-21T19:00:21.770393+00:00 20000067.860000010580 28999999.984999980778 48000000.013999938965 22303059.794999960810 60269.791930241 2023-11-21T19:00:22.772785+00:00 20000067.860999941826 29000000.021000031382 47999999.981999993324 22303059.568000078201 60269.791941661 2023-11-21T19:00:23.759565+00:00 20000067.860000010580 28999999.962999999523 48000000.020000010729 22303059.921999931335 60269.791953263 2023-11-21T19:00:24.761963+00:00 20000067.863000039011 28999999.993999961764 47999999.933999992907 22303059.965000029653 60269.791964865 2023-11-21T19:00:25.764358+00:00 20000067.862999919802 29000000.022000011057 48000000.053000003099 22303060.100000020117 60269.791976467 2023-11-21T19:00:26.766753+00:00 20000067.862000111490 29000000.004999998957 47999999.992000013590 22303060.419000029564 60269.791987888 2023-11-21T19:00:27.753529+00:00 20000067.859999898821 28999999.989000018686 48000000.000999987125 22303060.066999908537 60269.791999671 2023-11-21T19:00:28.771542+00:00 20000067.859000090510 29000000.018999990076 47999999.998000033200 22303059.974000100046 60269.792011091 2023-11-21T19:00:29.758317+00:00 20000067.862999919802 28999999.980000019073 48000000.009999990463 22303060.319999929518 60269.792022693 2023-11-21T19:00:30.760721+00:00 20000067.862000111490 29000000.021999958903 47999999.979999959469 22303060.328999999911 60269.792034295 2023-11-21T19:00:31.763117+00:00 20000067.859999898821 28999999.977000001818 48000000.001000046730 22303060.126000050455 60269.792045897 2023-11-21T19:00:32.765513+00:00 20000067.862000111490 29000000.001999970526 47999999.967999942601 22303060.577999949455 60269.792057499 2023-11-21T19:00:33.767905+00:00 20000067.862999919802 29000000.014000058174 48000000.030000090599 22303060.284000039101 60269.792068920 2023-11-21T19:00:34.754675+00:00 20000067.860000010580 28999999.993000030518 48000000.002999901772 22303060.421999931335 60269.792080702 2023-11-21T19:00:35.772687+00:00 20000067.860000010580 29000000.006999969482 48000000.002000093460 22303060.890000101179 60269.792092124 2023-11-21T19:00:36.759460+00:00 20000067.861000001431 28999999.971999999136 48000000.025999903679 22303060.203000001609 60269.792103725 2023-11-21T19:00:37.761861+00:00 20000067.866000000387 29000000.021000031382 47999999.958000056446 22303060.320000000298 60269.792115252 2023-11-21T19:00:38.757751+00:00 20000067.859000001103 29000000.008999940008 47999999.996000051498 22303060.613000009209 60269.792126929 2023-11-21T19:00:39.766647+00:00 20000067.861000001431 28999999.980000019073 47999999.987999923527 22303060.410999998450 60269.792138530 2023-11-21T19:00:40.769041+00:00 20000067.861000001431 29000000.004999998957 48000000.001999966800 22303060.709999989718 60269.792150057 2023-11-21T19:00:41.764929+00:00 20000067.861000001431 29000000.014000058174 48000000.058000087738 22303060.351000010967 60269.792161734 2023-11-21T19:00:42.773829+00:00 20000067.861999988556 29000000.009999990463 48000000.011999957263 22303060.466999981552 60269.792173080 2023-11-21T19:00:43.754092+00:00 20000067.863000009209 28999999.962000008672 47999999.945999979973 22303060.844999998808 60269.792184862 2023-11-21T19:00:44.772114+00:00 20000067.861999988556 29000000.028999920934 48000000.030000001192 22303060.246000021696 60269.792196283 2023-11-21T19:00:45.758883+00:00 20000067.858000010252 28999999.975000020117 47999999.972999997437 22303060.500000000000 60269.792207885 2023-11-21T19:00:46.761269+00:00 20000067.865000009537 29000000.026999950409 48000000.021999977529 22303061.088999990374 60269.792219306 2023-11-21T19:00:47.748026+00:00 20000067.859999980778 28999999.997000098228 47999999.994000017643 22303060.514999989420 60269.792231088 2023-11-21T19:00:48.766008+00:00 20000067.861000001431 28999999.987999919802 48000000.005999982357 22303061.009999990463 60269.792242690 2023-11-21T19:00:49.768400+00:00 20000067.861999988556 29000000.001000050455 47999999.993999987841 22303060.888000011444 60269.792254111 2023-11-21T19:00:50.755174+00:00 20000067.861000001431 28999999.995000001043 48000000.007000029087 22303061.105000019073 60269.792265893 2023-11-21T19:00:51.773189+00:00 20000067.863000039011 29000000.030000001192 48000000.024999983609 22303060.508999999613 60269.792277314 2023-11-21T19:00:52.759959+00:00 20000067.857999980450 28999999.973000001162 47999999.976999998093 22303060.906000021845 60269.792288916 2023-11-21T19:00:53.762356+00:00 20000067.862999979407 29000000.011999990791 47999999.992000043392 22303060.988999959081 60269.792300518 2023-11-21T19:00:54.764750+00:00 20000067.861000001431 28999999.986999988556 47999999.997999973595 22303060.502000030130 60269.792312120 2023-11-21T19:00:55.767144+00:00 20000067.861000001431 29000000.006000008434 47999999.973000049591 22303061.024999979883 60269.792323541 2023-11-21T19:00:56.753912+00:00 20000067.864000018686 29000000.007999990135 48000000.054999947548 22303060.815000001341 60269.792335142 2023-11-21T19:00:57.756305+00:00 20000067.857999980450 29000000.006999999285 47999999.960999973118 22303060.953000009060 60269.792346925 2023-11-21T19:00:58.774337+00:00 20000067.862000048161 28999999.976000010967 47999999.962000012398 22303061.046000000089 60269.792358346 2023-11-21T19:00:59.761114+00:00 20000067.862999979407 28999999.985999971628 48000000.068000078201 22303060.908999979496 60269.792369948 2023-11-21T19:01:00.763494+00:00 20000067.860000010580 29000000.017000019550 48000000.028999917209 22303060.588999990374 60269.792381550 2023-11-21T19:01:01.765885+00:00 20000067.861999988556 29000000.019999980927 47999999.971000082791 22303061.018000010401 60269.792393152 2023-11-21T19:01:02.768281+00:00 20000067.861999988556 28999999.982000049204 47999999.995999932289 22303061.105000019073 60269.792404572 2023-11-21T19:01:03.755058+00:00 20000067.863000039011 28999999.995000001043 47999999.973999977112 22303061.243000030518 60269.792416174 2023-11-21T19:01:04.757455+00:00 20000067.856999989599 29000000.017999950796 48000000.017000079155 22303060.960999969393 60269.792427776 2023-11-21T19:01:05.759848+00:00 20000067.861999988556 28999999.984000030905 47999999.965999960899 22303061.009999990463 60269.792439378 2023-11-21T19:01:06.762246+00:00 20000067.863000039011 29000000.019999980927 47999999.981999993324 22303060.985000010580 60269.792450980 2023-11-21T19:01:07.764643+00:00 20000067.863999959081 28999999.981999989599 48000000.026000007987 22303061.371000051498 60269.792462581 2023-11-21T19:01:08.767037+00:00 20000067.860999941826 29000000.010999981314 48000000.008999988437 22303061.180999990553 60269.792474183 2023-11-21T19:01:09.769433+00:00 20000067.860000010580 28999999.988000039011 47999999.998000010848 22303061.247999910265 60269.792485604 2023-11-21T19:01:10.756207+00:00 20000067.863000039011 29000000.006999969482 48000000.048000007868 22303061.461000081152 60269.792497206 2023-11-21T19:01:11.758604+00:00 20000067.860999941826 29000000.012000080198 47999999.937999956310 22303061.690999981016 60269.792508808 2023-11-21T19:01:12.760996+00:00 20000067.859000090510 28999999.970999959856 48000000.045000016689 22303061.694999929518 60269.792520409 2023-11-21T19:01:13.763401+00:00 20000067.860999941826 29000000.003999948502 48000000.008000023663 22303061.625000000000 60269.792531831 2023-11-21T19:01:14.750165+00:00 20000067.863000039011 29000000.018000010401 47999999.976999998093 22303061.599000100046 60269.792543613 2023-11-21T19:01:15.768184+00:00 20000067.863000039011 28999999.989000078291 48000000.023000001907 22303061.379999998957 60269.792555215 2023-11-21T19:01:16.770582+00:00 20000067.860000010580 29000000.008999940008 47999999.920000016689 22303061.403999920934 60269.792566636 2023-11-21T19:01:17.757344+00:00 20000067.860999941826 28999999.986999988556 48000000.030000030994 22303061.625000000000 60269.792578419 2023-11-21T19:01:18.775364+00:00 20000067.863000039011 29000000.014999989420 48000000.016999959946 22303060.957000020891 60269.792589840 2023-11-21T19:01:19.762144+00:00 20000067.857999920845 28999999.992000099272 47999999.960000038147 22303061.843999978155 60269.792601441 2023-11-21T19:01:20.764543+00:00 20000067.863000039011 29000000.003999948502 48000000.069999933243 22303061.689000010490 60269.792612968 2023-11-21T19:01:21.760430+00:00 20000067.861000061035 29000000.004999998957 47999999.988999962807 22303061.687000039965 60269.792624645 2023-11-21T19:01:22.769334+00:00 20000067.863999959081 29000000.008999940008 47999999.935999989510 22303061.960999969393 60269.792635991 2023-11-21T19:01:23.749599+00:00 20000067.856999989599 28999999.982000108808 48000000.031000018120 22303061.796000000089 60269.792647773 2023-11-21T19:01:24.767612+00:00 20000067.863999959081 29000000.028000000864 47999999.994999997318 22303062.238000001758 60269.792659450 2023-11-21T19:01:25.776517+00:00 20000067.859000090510 28999999.978999968618 47999999.999000072479 22303062.269000001252 60269.792670796 2023-11-21T19:01:26.756789+00:00 20000067.861999988556 28999999.965999960899 48000000.036000013351 22303061.702000010759 60269.792682579 2023-11-21T19:01:27.774805+00:00 20000067.863999959081 29000000.052000049502 47999999.967000007629 22303061.763999998569 60269.792694000 2023-11-21T19:01:28.761577+00:00 20000067.860000010580 28999999.978999998420 48000000.012999892235 22303062.068999990821 60269.792705602 2023-11-21T19:01:29.763969+00:00 20000067.860999941826 29000000.002999998629 48000000.034000009298 22303062.175000000745 60269.792717022 2023-11-21T19:01:30.750739+00:00 20000067.864000000060 29000000.012000009418 47999999.962999999523 22303061.529000010341 60269.792728805 2023-11-21T19:01:31.768752+00:00 20000067.859999999404 28999999.983999978751 48000000.029999986291 22303062.030000001192 60269.792740226 2023-11-21T19:01:32.755525+00:00 20000067.863000009209 28999999.997999999672 47999999.973000019789 22303061.907000008970 60269.792751828 2023-11-21T19:01:33.757919+00:00 20000067.857999999076 29000000.015999998897 48000000.017999976873 22303061.977000001818 60269.792763430 2023-11-21T19:01:34.760311+00:00 20000067.863999988884 28999999.980000019073 47999999.990000039339 22303061.753999978304 60269.792775031 2023-11-21T19:01:35.762702+00:00 20000067.860000010580 28999999.988999988884 48000000.024999983609 22303062.098000019789 60269.792786633 2023-11-21T19:01:36.765098+00:00 20000067.861999999732 29000000.018999990076 47999999.959999978542 22303061.907000008970 60269.792798054 2023-11-21T19:01:37.751876+00:00 20000067.861999988556 29000000.012000020593 47999999.961000032723 22303062.200999978930 60269.792809837 2023-11-21T19:01:38.769888+00:00 20000067.861000001431 28999999.978999968618 48000000.041000008583 22303062.374000009149 60269.792821257 2023-11-21T19:01:39.756657+00:00 20000067.859999980778 29000000.002000030130 48000000.030000030994 22303062.165000021458 60269.792832859 2023-11-21T19:01:40.759055+00:00 20000067.861000001431 29000000.005999978632 47999999.977999933064 22303062.491000000387 60269.792844461 2023-11-21T19:01:41.761446+00:00 20000067.863000009209 28999999.995999988168 48000000.035000093281 22303062.356000009924 60269.792856063 2023-11-21T19:01:42.763840+00:00 20000067.862000018358 29000000.007000029087 47999999.990999937057 22303062.511999960989 60269.792867665 2023-11-21T19:01:43.766235+00:00 20000067.861000001431 29000000.012999951839 48000000.057999968529 22303062.690999981016 60269.792879086 2023-11-21T19:01:44.753004+00:00 20000067.861000001431 28999999.980000019073 47999999.912999987602 22303062.336000028998 60269.792890868 2023-11-21T19:01:45.771015+00:00 20000067.861999988556 29000000.008999999613 47999999.962000012398 22303062.371999979019 60269.792902289 2023-11-21T19:01:46.757793+00:00 20000067.861999988556 29000000.021999958903 48000000.037000060081 22303062.475000020117 60269.792913891 2023-11-21T19:01:47.760191+00:00 20000067.861000001431 28999999.976000070572 48000000.041000008583 22303062.053000029176 60269.792925493 2023-11-21T19:01:48.762584+00:00 20000067.861999988556 29000000.018000010401 47999999.990999937057 22303062.700999978930 60269.792937095 2023-11-21T19:01:49.764977+00:00 20000067.861000001431 28999999.991999980062 47999999.996999979019 22303063.008999940008 60269.792948516 2023-11-21T19:01:50.751749+00:00 20000067.860000010580 28999999.983000040054 47999999.973000049591 22303062.669000029564 60269.792960298 2023-11-21T19:01:51.769761+00:00 20000067.861999988556 29000000.016999959946 48000000.004000000656 22303062.723999980837 60269.792971900 2023-11-21T19:01:52.772158+00:00 20000067.861999988556 28999999.985000010580 48000000.058000013232 22303063.131000038236 60269.792983321 2023-11-21T19:01:53.758938+00:00 20000067.862000048161 29000000.000999931246 47999999.979999989271 22303063.032999988645 60269.792994923 2023-11-21T19:01:54.761335+00:00 20000067.859999950975 29000000.022999998182 47999999.974000006914 22303062.743999961764 60269.793006524 2023-11-21T19:01:55.763721+00:00 20000067.861000001431 28999999.966000080109 47999999.990000009537 22303062.895000100136 60269.793018126 2023-11-21T19:01:56.766112+00:00 20000067.862999979407 28999999.990999940783 47999999.995999962091 22303063.194999929518 60269.793029547 2023-11-21T19:01:57.752880+00:00 20000067.861000061035 29000000.008000019938 47999999.967000007629 22303063.019000049680 60269.793041330 2023-11-21T19:01:58.770897+00:00 20000067.858999971300 29000000.016000028700 48000000.021000027657 22303063.009999990463 60269.793052751 2023-11-21T19:01:59.757664+00:00 20000067.863999959081 29000000.013000011444 48000000.034999966621 22303062.853999968618 60269.793064353 2023-11-21T19:02:00.760056+00:00 20000067.863000039011 28999999.995000001043 47999999.956000030041 22303063.105000019073 60269.793075879 2023-11-21T19:02:01.755950+00:00 20000067.860000010580 28999999.990999940783 47999999.999000012875 22303062.998999949545 60269.793087556 2023-11-21T19:02:02.764850+00:00 20000067.861999988556 28999999.983000040054 48000000.036999940872 22303063.024999979883 60269.793099158 2023-11-21T19:02:03.767243+00:00 20000067.860000010580 29000000.019999980927 47999999.976999998093 22303063.144000049680 60269.793110684 2023-11-21T19:02:04.763136+00:00 20000067.860000010580 29000000.008000019938 48000000.050000071526 22303063.733000040054 60269.793122361 2023-11-21T19:02:05.772042+00:00 20000067.861999988556 28999999.978999998420 47999999.940999977291 22303063.613999959081 60269.793133707 2023-11-21T19:02:06.752308+00:00 20000067.860999941826 29000000.024999998510 48000000.064000010490 22303063.564000010490 60269.793145490 2023-11-21T19:02:07.770322+00:00 20000067.862000111490 28999999.989000011235 47999999.965000033379 22303063.671999931335 60269.793156911 2023-11-21T19:02:08.757096+00:00 20000067.862999919802 28999999.987999990582 47999999.991999976337 22303063.400000099093 60269.793168513 2023-11-21T19:02:09.759490+00:00 20000067.860000010580 29000000.018000010401 47999999.993999958038 22303063.838999990374 60269.793179933 2023-11-21T19:02:10.746261+00:00 20000067.861999988556 28999999.971999999136 48000000.019999980927 22303063.732999920845 60269.793191716 2023-11-21T19:02:11.764276+00:00 20000067.861000061035 29000000.037000000477 48000000.054000020027 22303063.757000088692 60269.793203318 2023-11-21T19:02:12.766663+00:00 20000067.860999941826 28999999.983000010252 47999999.942000031471 22303064.124000001699 60269.793214739 2023-11-21T19:02:13.753433+00:00 20000067.863000039011 28999999.987999979407 48000000.005000002682 22303063.631000000983 60269.793226521 2023-11-21T19:02:14.771450+00:00 20000067.860999941826 29000000.008000019938 47999999.965000003576 22303063.234999988228 60269.793237942 2023-11-21T19:02:15.758227+00:00 20000067.862000111490 28999999.997999969870 47999999.989000007510 22303063.513000011444 60269.793249544 2023-11-21T19:02:16.760620+00:00 20000067.860999941826 28999999.996000051498 48000000.033999986947 22303063.678999990225 60269.793260965 2023-11-21T19:02:17.747390+00:00 20000067.861000061035 29000000.000999990851 47999999.974000006914 22303063.877000000328 60269.793272748 2023-11-21T19:02:18.765403+00:00 20000067.860999941826 29000000.019999980927 48000000.025999993086 22303063.471999999136 60269.793284168 2023-11-21T19:02:19.752175+00:00 20000067.860999941826 28999999.991000000387 48000000.000999987125 22303063.780999988317 60269.793295770 2023-11-21T19:02:20.754566+00:00 20000067.863000039011 28999999.989000018686 47999999.923000037670 22303063.717000011355 60269.793307553 2023-11-21T19:02:21.772581+00:00 20000067.860000010580 29000000.011999960989 48000000.115999996662 22303063.948000010103 60269.793318974 2023-11-21T19:02:22.759355+00:00 20000067.861999988556 28999999.986000061035 47999999.972999989986 22303063.491999980062 60269.793330576 2023-11-21T19:02:23.761756+00:00 20000067.861000061035 29000000.038999918848 48000000.011999957263 22303063.936000019312 60269.793342178 2023-11-21T19:02:24.764154+00:00 20000067.859999999404 28999999.970000028610 48000000.020000040531 22303063.361000001431 60269.793353779 2023-11-21T19:02:25.766542+00:00 20000067.863000009209 29000000.001000050455 47999999.922999978065 22303063.755999978632 60269.793365201 2023-11-21T19:02:26.753314+00:00 20000067.861000001431 28999999.980999950320 48000000.016999959946 22303063.698000010103 60269.793376802 2023-11-21T19:02:27.755705+00:00 20000067.862999990582 29000000.000000000000 47999999.967000007629 22303063.240000009537 60269.793388404 2023-11-21T19:02:28.758103+00:00 20000067.859000008553 29000000.009999990463 48000000.070000052452 22303063.438999950886 60269.793400006 2023-11-21T19:02:29.760501+00:00 20000067.863000009209 29000000.012000080198 47999999.937999956310 22303063.994000021368 60269.793411608 2023-11-21T19:02:30.762899+00:00 20000067.859999980778 29000000.003999948502 48000000.044000029564 22303063.734000030905 60269.793423209 2023-11-21T19:02:31.765288+00:00 20000067.862000018358 29000000.000000000000 47999999.975999951363 22303063.810999989510 60269.793434811 2023-11-21T19:02:32.767679+00:00 20000067.859999980778 28999999.993000030518 48000000.045000076294 22303063.305999990553 60269.793446232 2023-11-21T19:02:33.754451+00:00 20000067.861999988556 29000000.001999970526 48000000.006999969482 22303063.444999989122 60269.793457834 2023-11-21T19:02:34.756845+00:00 20000067.865000009537 29000000.003999948502 47999999.960999973118 22303063.995000001043 60269.793469436 2023-11-21T19:02:35.759235+00:00 20000067.858000010252 28999999.991000059992 47999999.986999988556 22303063.464999970049 60269.793481037 2023-11-21T19:02:36.761629+00:00 20000067.863999959081 29000000.021000031382 47999999.989999987185 22303064.057999968529 60269.793492458 2023-11-21T19:02:37.748401+00:00 20000067.861000001431 28999999.982999920845 48000000.050999999046 22303063.975000020117 60269.793504241 2023-11-21T19:02:38.766421+00:00 20000067.861000001431 29000000.004999998957 47999999.988999992609 22303064.035000089556 60269.793515843 2023-11-21T19:02:39.768811+00:00 20000067.861000001431 29000000.013000011444 47999999.974000006914 22303064.008999940008 60269.793527264 2023-11-21T19:02:40.755581+00:00 20000067.860000010580 28999999.962000008672 47999999.998000003397 22303064.014999989420 60269.793538866 2023-11-21T19:02:41.757975+00:00 20000067.864000018686 29000000.013000011444 48000000.030000030994 22303064.106000069529 60269.793550467 2023-11-21T19:02:42.760374+00:00 20000067.858999971300 28999999.999000001699 48000000.000999987125 22303064.470999959856 60269.793562069 2023-11-21T19:02:43.762768+00:00 20000067.863000039011 28999999.997999999672 47999999.981000013649 22303064.151000019163 60269.793573596 2023-11-21T19:02:44.758655+00:00 20000067.861999988556 29000000.005000010133 47999999.986999988556 22303064.537999991328 60269.793585273 2023-11-21T19:02:45.767558+00:00 20000067.861000001431 29000000.006999980658 48000000.038999967277 22303064.398999929428 60269.793596618 2023-11-21T19:02:46.747830+00:00 20000067.862999979407 28999999.984000001103 47999999.941999971867 22303064.685000058264 60269.793608401 2023-11-21T19:02:47.765840+00:00 20000067.859000030905 29000000.015999998897 48000000.001000046730 22303064.758999940008 60269.793620078 2023-11-21T19:02:48.774738+00:00 20000067.862999979407 28999999.997000008821 48000000.042000062764 22303064.866000059992 60269.793631424 2023-11-21T19:02:49.755004+00:00 20000067.861000061035 28999999.993999991566 47999999.975999951363 22303064.845000028610 60269.793643026 2023-11-21T19:02:50.757404+00:00 20000067.860000010580 29000000.000999990851 48000000.014999993145 22303064.888999938965 60269.793654627 2023-11-21T19:02:51.759800+00:00 20000067.860999941826 29000000.003000020981 48000000.014999993145 22303064.664000030607 60269.793666229 2023-11-21T19:02:52.762195+00:00 20000067.863000039011 28999999.998000029474 48000000.011000037193 22303064.962000008672 60269.793677650 2023-11-21T19:02:53.748964+00:00 20000067.861999988556 28999999.991999980062 47999999.991999976337 22303064.990999940783 60269.793689433 2023-11-21T19:02:54.766977+00:00 20000067.857999920845 29000000.017000019550 48000000.011999957263 22303064.766000028700 60269.793700853 2023-11-21T19:02:55.753747+00:00 20000067.864000078291 28999999.995999988168 48000000.040000081062 22303064.411000009626 60269.793712455 2023-11-21T19:02:56.756146+00:00 20000067.863999959081 29000000.018999990076 47999999.934999942780 22303064.473000049591 60269.793724238 2023-11-21T19:02:57.774165+00:00 20000067.860000010580 28999999.987999979407 47999999.981000073254 22303064.737999919802 60269.793735659 2023-11-21T19:02:58.760937+00:00 20000067.860000010580 28999999.972999989986 47999999.983999967575 22303064.666000008583 60269.793747261 2023-11-21T19:02:59.763328+00:00 20000067.860999941826 29000000.001999970526 48000000.070000000298 22303064.723000049591 60269.793758682 2023-11-21T19:03:00.750088+00:00 20000067.861999988556 29000000.016000028700 47999999.961000010371 22303064.603999998420 60269.793770464 2023-11-21T19:03:01.768098+00:00 20000067.861000061035 28999999.991000059992 48000000.005000002682 22303064.438000001013 60269.793781885 2023-11-21T19:03:02.754864+00:00 20000067.860999941826 29000000.011999960989 48000000.012999981642 22303064.931000001729 60269.793793487 2023-11-21T19:03:03.757265+00:00 20000067.863000039011 29000000.008000019938 48000000.013000011444 22303065.087999999523 60269.793805089 2023-11-21T19:03:04.759662+00:00 20000067.861000061035 29000000.003000020981 47999999.957000017166 22303064.908999990672 60269.793816690 2023-11-21T19:03:05.762048+00:00 20000067.861999988556 28999999.985000010580 47999999.992999970913 22303064.876000020653 60269.793828292 2023-11-21T19:03:06.764443+00:00 20000067.860999941826 29000000.008999940008 48000000.032999992371 22303064.671999990940 60269.793839713 2023-11-21T19:03:07.751220+00:00 20000067.860000010580 28999999.995000001043 47999999.976000010967 22303065.410999979824 60269.793851496 2023-11-21T19:03:08.769234+00:00 20000067.861000061035 28999999.996000051498 47999999.995999991894 22303065.193000018597 60269.793862917 2023-11-21T19:03:09.756001+00:00 20000067.861999988556 29000000.001999970526 48000000.042000062764 22303065.044999990612 60269.793874518 2023-11-21T19:03:10.758402+00:00 20000067.860000010580 28999999.980000019073 47999999.980999946594 22303064.396000001580 60269.793886120 2023-11-21T19:03:11.760803+00:00 20000067.861999988556 29000000.029999971390 47999999.996000051498 22303065.226000010967 60269.793897722 2023-11-21T19:03:12.763198+00:00 20000067.861999988556 28999999.993000030518 48000000.064000010490 22303064.963999990374 60269.793909143 2023-11-21T19:03:13.749972+00:00 20000067.860999941826 29000000.001999970526 47999999.949000000954 22303064.869000021368 60269.793920745 2023-11-21T19:03:14.752360+00:00 20000067.861000061035 28999999.985999941826 48000000.030999898911 22303065.375000000000 60269.793932527 2023-11-21T19:03:15.770368+00:00 20000067.861999988556 29000000.002000089735 47999999.935000061989 22303065.689000010490 60269.793943948 2023-11-21T19:03:16.757137+00:00 20000067.860000010580 29000000.010999921709 48000000.024999983609 22303064.931999981403 60269.793955550 2023-11-21T19:03:17.759535+00:00 20000067.863000001758 28999999.995000001043 48000000.018000006676 22303065.041000008583 60269.793967152 2023-11-21T19:03:18.761933+00:00 20000067.863000001758 29000000.009999990463 47999999.919000029564 22303065.621999979019 60269.793978754 2023-11-21T19:03:19.764329+00:00 20000067.859000001103 29000000.004999998957 48000000.046999931335 22303065.078999999911 60269.793990175 2023-11-21T19:03:20.751094+00:00 20000067.862999990582 28999999.989000011235 47999999.993000030518 22303065.253000020981 60269.794001957 2023-11-21T19:03:21.769115+00:00 20000067.863000009209 28999999.986000001431 48000000.020999997854 22303065.147000011057 60269.794013378 2023-11-21T19:03:22.755879+00:00 20000067.857999999076 29000000.015000000596 48000000.010000012815 22303065.273999989033 60269.794024980 2023-11-21T19:03:23.758272+00:00 20000067.864000011235 29000000.002000000328 48000000.007999986410 22303065.028999980539 60269.794036582 2023-11-21T19:03:24.760667+00:00 20000067.861999988556 29000000.004999998957 48000000.019000023603 22303065.391999959946 60269.794048184 2023-11-21T19:03:25.763069+00:00 20000067.860000010580 28999999.993000000715 48000000.030999988317 22303065.448000069708 60269.794059786 2023-11-21T19:03:26.765466+00:00 20000067.861999988556 28999999.984000001103 47999999.918000012636 22303065.526999950409 60269.794071312 2023-11-21T19:03:27.761356+00:00 20000067.863000009209 29000000.022000011057 48000000.009999990463 22303065.759999990463 60269.794082989 2023-11-21T19:03:28.770254+00:00 20000067.858000010252 28999999.983999971300 47999999.981000013649 22303065.471000079066 60269.794094335 2023-11-21T19:03:29.750518+00:00 20000067.861999988556 29000000.018999990076 48000000.045999996364 22303065.611999988556 60269.794106117 2023-11-21T19:03:30.768544+00:00 20000067.863000009209 28999999.995999988168 47999999.981999993324 22303065.763000011444 60269.794117538 2023-11-21T19:03:31.755321+00:00 20000067.860000010580 28999999.971000019461 48000000.000000000000 22303065.848999980837 60269.794129140 2023-11-21T19:03:32.757721+00:00 20000067.861999988556 29000000.003000020981 47999999.962999939919 22303065.878999948502 60269.794140742 2023-11-21T19:03:33.760117+00:00 20000067.861000001431 29000000.024999979883 48000000.022000066936 22303065.483000040054 60269.794152344 2023-11-21T19:03:34.762510+00:00 20000067.864000018686 29000000.000000000000 48000000.026000022888 22303065.953999999911 60269.794163946 2023-11-21T19:03:35.764909+00:00 20000067.859999950975 28999999.991000000387 47999999.949999928474 22303066.337999939919 60269.794175367 2023-11-21T19:03:36.751686+00:00 20000067.861000001431 28999999.991000059992 48000000.004000067711 22303065.464000109583 60269.794187149 2023-11-21T19:03:37.769699+00:00 20000067.860000010580 29000000.006999969482 48000000.060999989510 22303066.151999950409 60269.794198570 2023-11-21T19:03:38.756474+00:00 20000067.861000001431 29000000.016999959946 47999999.975999951363 22303066.093000050634 60269.794210172 2023-11-21T19:03:39.758868+00:00 20000067.862999979407 28999999.975000020117 48000000.036000013351 22303066.141999959946 60269.794221593 2023-11-21T19:03:40.745646+00:00 20000067.861000001431 29000000.003000020981 47999999.962000012398 22303066.228000041097 60269.794233376 2023-11-21T19:03:41.763661+00:00 20000067.862000048161 28999999.998999949545 47999999.994999997318 22303066.604999899864 60269.794244978 2023-11-21T19:03:42.766055+00:00 20000067.861000001431 29000000.014000058174 47999999.988000042737 22303066.098000049591 60269.794256398 2023-11-21T19:03:43.752826+00:00 20000067.861000001431 29000000.000000000000 47999999.997000001371 22303066.631999969482 60269.794268181 2023-11-21T19:03:44.770845+00:00 20000067.860999941826 28999999.988000039011 47999999.999999992549 22303066.460000038147 60269.794279602 2023-11-21T19:03:45.757629+00:00 20000067.861000061035 29000000.008999940008 48000000.018999986351 22303066.495000001043 60269.794291204 2023-11-21T19:03:46.760031+00:00 20000067.863999959081 29000000.009999990463 48000000.038999997079 22303066.679999951273 60269.794302625 2023-11-21T19:03:47.746802+00:00 20000067.861000061035 28999999.968999978155 47999999.953000009060 22303066.154000040144 60269.794314408 2023-11-21T19:03:48.764813+00:00 20000067.859999898821 29000000.044000029564 48000000.000000000000 22303066.432000000030 60269.794325829 2023-11-21T19:03:49.751593+00:00 20000067.862000111490 28999999.970999959856 47999999.967000007629 22303066.723000001162 60269.794337431 2023-11-21T19:03:50.753989+00:00 20000067.860999941826 29000000.004999998957 48000000.087999999523 22303066.660000000149 60269.794349213 2023-11-21T19:03:51.772000+00:00 20000067.860000010580 28999999.984000090510 47999999.907999992371 22303066.686999991536 60269.794360634 2023-11-21T19:03:52.758774+00:00 20000067.863000039011 29000000.018000010401 48000000.068000018597 22303066.224999990314 60269.794372236 2023-11-21T19:03:53.761177+00:00 20000067.862999919802 29000000.005999919027 47999999.961000032723 22303066.475999999791 60269.794383838 2023-11-21T19:03:54.763566+00:00 20000067.861999988556 29000000.001000050455 48000000.014999993145 22303066.471999999136 60269.794395439 2023-11-21T19:03:55.765960+00:00 20000067.860000010580 28999999.985000010580 47999999.960999973118 22303066.267000019550 60269.794406860 2023-11-21T19:03:56.752726+00:00 20000067.863000039011 29000000.021999999881 48000000.039000026882 22303066.933999989182 60269.794418462 2023-11-21T19:03:57.755115+00:00 20000067.863000039011 28999999.981999989599 48000000.010999917984 22303066.682999998331 60269.794430064 2023-11-21T19:03:58.757509+00:00 20000067.855999950320 28999999.991999998689 47999999.975000016391 22303067.254000011832 60269.794441666 2023-11-21T19:03:59.759913+00:00 20000067.861999988556 29000000.011000011116 48000001.026000022888 22303065.808999989182 60269.794453267 2023-11-21T19:04:00.762299+00:00 20000067.863000039011 28999999.999000009149 47999999.970999963582 22303066.179000020027 60269.794464869 2023-11-21T19:04:01.764690+00:00 20000067.860999941826 28999999.987999979407 47999999.991000063717 22303066.508999999613 60269.794476471 2023-11-21T19:04:02.767086+00:00 20000067.861000061035 29000000.012000020593 48000000.014999993145 22303067.074000000954 60269.794487892 2023-11-21T19:04:03.753853+00:00 20000067.861999988556 28999999.997999999672 47999999.973000049591 22303067.208999991417 60269.794499494 2023-11-21T19:04:04.756248+00:00 20000067.861999988556 29000000.009999960661 48000000.062999956310 22303067.334999978542 60269.794511096 2023-11-21T19:04:05.758642+00:00 20000067.861000061035 28999999.995000001043 48000000.008000023663 22303067.214000049978 60269.794522697 2023-11-21T19:04:06.761041+00:00 20000067.859999898821 28999999.985000010580 47999999.960000000894 22303067.765999969095 60269.794534224 2023-11-21T19:04:07.756929+00:00 20000067.861000061035 28999999.991999980062 47999999.998000003397 22303067.939000010490 60269.794545901 2023-11-21T19:04:08.765832+00:00 20000067.865000009537 29000000.019000049680 48000000.006999999285 22303067.712999999523 60269.794557246 2023-11-21T19:04:09.746096+00:00 20000067.858000040054 28999999.996999979019 47999999.972999989986 22303067.460999969393 60269.794569029 2023-11-21T19:04:10.764104+00:00 20000067.863999959081 29000000.004000011832 48000000.069999992847 22303067.973000049591 60269.794580706 2023-11-21T19:04:11.773001+00:00 20000067.859000001103 28999999.991999980062 47999999.943000018597 22303067.403999980539 60269.794592052 2023-11-21T19:04:12.753264+00:00 20000067.861999999732 29000000.022000011057 48000000.037999987602 22303067.667999979109 60269.794603834 2023-11-21T19:04:13.771283+00:00 20000067.861000008881 28999999.980000019073 47999999.975000016391 22303067.386999960989 60269.794615255 2023-11-21T19:04:14.758057+00:00 20000067.863999988884 29000000.013999938965 47999999.982999980450 22303067.139000058174 60269.794626857 2023-11-21T19:04:15.760454+00:00 20000067.859999999404 28999999.989000078291 47999999.974000036716 22303067.579999919981 60269.794638278 2023-11-21T19:04:16.747224+00:00 20000067.859999999404 29000000.001999970526 48000000.051999926567 22303067.382000088692 60269.794650061 2023-11-21T19:04:17.765237+00:00 20000067.865000009537 28999999.996999979019 48000000.018000006676 22303067.572000030428 60269.794661482 2023-11-21T19:04:18.752011+00:00 20000067.861000001431 29000000.008999940008 48000000.005000002682 22303067.500000000000 60269.794673083 2023-11-21T19:04:19.754402+00:00 20000067.859999980778 29000000.016000028700 47999999.990000009537 22303067.625999931246 60269.794684866 2023-11-21T19:04:20.772421+00:00 20000067.859000001103 28999999.980000019073 47999999.983000040054 22303067.457000020891 60269.794696287 2023-11-21T19:04:21.759200+00:00 20000067.862000018358 28999999.988000039011 47999999.962000012398 22303067.769000049680 60269.794707889 2023-11-21T19:04:22.761598+00:00 20000067.862999979407 28999999.997999910265 48000000.026000022888 22303068.405999898911 60269.794719310 2023-11-21T19:04:23.748366+00:00 20000067.861000001431 28999999.993000030518 47999999.978999972343 22303067.453999999911 60269.794731093 2023-11-21T19:04:24.766380+00:00 20000067.863000039011 29000000.024000048637 48000000.036999940872 22303067.771000031382 60269.794742513 2023-11-21T19:04:25.753149+00:00 20000067.861999988556 28999999.993000030518 48000000.014000058174 22303067.534999970347 60269.794754115 2023-11-21T19:04:26.755545+00:00 20000067.860000010580 28999999.993999961764 47999999.981999993324 22303067.732000108808 60269.794765717 2023-11-21T19:04:27.757943+00:00 20000067.861000001431 29000000.000000000000 47999999.978999972343 22303067.378999948502 60269.794777319 2023-11-21T19:04:28.760342+00:00 20000067.859999950975 29000000.003000020981 48000000.012000001967 22303067.291000008583 60269.794788920 2023-11-21T19:04:29.762734+00:00 20000067.863000039011 29000000.003000020981 47999999.959999993443 22303067.718999978155 60269.794800342 2023-11-21T19:04:30.749503+00:00 20000067.861999988556 28999999.995999928564 48000000.035000011325 22303067.649999979883 60269.794812124 2023-11-21T19:04:31.767518+00:00 20000067.861999988556 29000000.018000010401 48000000.051999993622 22303067.445000048727 60269.794823545 2023-11-21T19:04:32.754290+00:00 20000067.860000010580 28999999.980000019073 47999999.967000007629 22303067.738000039011 60269.794835147 2023-11-21T19:04:33.756683+00:00 20000067.861000001431 29000000.006000000983 48000000.004000008106 22303067.667999979109 60269.794846748 2023-11-21T19:04:34.759075+00:00 20000067.860000010580 29000000.014000009745 47999999.997999973595 22303068.176999930292 60269.794858350 2023-11-21T19:04:35.761476+00:00 20000067.861999988556 28999999.977000001818 48000000.004000008106 22303068.503000020981 60269.794869771 2023-11-21T19:04:36.748249+00:00 20000067.863999959081 29000000.004999998957 47999999.961000032723 22303068.138000000268 60269.794881373 2023-11-21T19:04:37.750646+00:00 20000067.860000010580 28999999.984000008553 48000000.050999999046 22303067.804000001401 60269.794893156 2023-11-21T19:04:38.768663+00:00 20000067.861000061035 28999999.997999999672 47999999.929999947548 22303067.752999998629 60269.794904577 2023-11-21T19:04:39.755435+00:00 20000067.863999959081 29000000.021000001580 48000000.018000006676 22303068.028000000864 60269.794916179 2023-11-21T19:04:40.757827+00:00 20000067.860000010580 28999999.981000009924 48000000.034000039101 22303067.790000010282 60269.794927781 2023-11-21T19:04:41.760226+00:00 20000067.861999988556 29000000.018999990076 47999999.996999979019 22303067.946000009775 60269.794939382 2023-11-21T19:04:42.762619+00:00 20000067.858999971300 29000000.001999970526 48000000.008000023663 22303067.546000000089 60269.794950803 2023-11-21T19:04:43.749386+00:00 20000067.863000039011 29000000.001000050455 47999999.983999967575 22303068.045999970287 60269.794962586 2023-11-21T19:04:44.767410+00:00 20000067.861999988556 28999999.996999979019 47999999.994999997318 22303068.473000019789 60269.794974007 2023-11-21T19:04:45.754177+00:00 20000067.858000040054 28999999.999000009149 48000000.005000002682 22303068.120999988168 60269.794985608 2023-11-21T19:04:46.756570+00:00 20000067.865000009537 28999999.991999980062 48000000.036000013351 22303068.551999989897 60269.794997210 2023-11-21T19:04:47.758963+00:00 20000067.859999898821 29000000.018000010401 47999999.907999992371 22303068.185000028461 60269.795008812 2023-11-21T19:04:48.761356+00:00 20000067.861000061035 28999999.967000011355 48000000.045000076294 22303068.509999990463 60269.795020414 2023-11-21T19:04:49.763741+00:00 20000067.860999941826 29000000.007999960333 47999999.994999997318 22303067.860000010580 60269.795031940 2023-11-21T19:04:50.759627+00:00 20000067.861999988556 29000000.012000080198 47999999.981999993324 22303068.236999988556 60269.795043617 2023-11-21T19:04:51.768529+00:00 20000067.862000111490 28999999.974999900907 48000000.054000012577 22303068.340999960899 60269.795054963 2023-11-21T19:04:52.748794+00:00 20000067.861999988556 29000000.037999991328 47999999.990999996662 22303068.046000000089 60269.795066745 2023-11-21T19:04:53.766803+00:00 20000067.860999941826 28999999.987000111490 47999999.992000013590 22303068.096999999136 60269.795078166 2023-11-21T19:04:54.753575+00:00 20000067.863000039011 29000000.019999980927 47999999.983999997377 22303068.791000008583 60269.795089768 2023-11-21T19:04:55.755976+00:00 20000067.860000010580 28999999.977000001818 47999999.974999956787 22303068.085000038147 60269.795101370 2023-11-21T19:04:56.758374+00:00 20000067.860000010580 29000000.013999938965 48000000.073000006378 22303068.501999970526 60269.795112972 2023-11-21T19:04:57.760766+00:00 20000067.859999898821 29000000.001000050455 47999999.976999998093 22303068.639999989420 60269.795124574 2023-11-21T19:04:58.763160+00:00 20000067.862000111490 29000000.003999948502 47999999.953000009060 22303068.083000000566 60269.795135994 2023-11-21T19:04:59.749931+00:00 20000067.865000009537 28999999.991999980062 48000000.042999982834 22303068.659000039101 60269.795147777 2023-11-21T19:05:00.767935+00:00 20000067.859999898821 28999999.994000080973 48000000.024000048637 22303068.403000000864 60269.795159198 2023-11-21T19:05:01.754713+00:00 20000067.861000061035 29000000.004999998957 47999999.906000018120 22303068.598999980837 60269.795170800 2023-11-21T19:05:02.757108+00:00 20000067.861999988556 29000000.000000000000 48000000.047999978065 22303068.720999959856 60269.795182221 2023-11-21T19:05:03.743887+00:00 20000067.858999971300 29000000.009999990463 47999999.965000033379 22303068.976000070572 60269.795194003 2023-11-21T19:05:04.761897+00:00 20000067.863000039011 28999999.986999988556 48000000.043999910355 22303068.865000009537 60269.795205605 2023-11-21T19:05:05.764272+00:00 20000067.861000001431 28999999.993999961764 47999999.948000073433 22303068.852000001818 60269.795217026 2023-11-21T19:05:06.751044+00:00 20000067.861000001431 28999999.999000068754 48000000.066999912262 22303068.699000000954 60269.795228809 2023-11-21T19:05:07.769057+00:00 20000067.861999999732 28999999.997999910265 47999999.966000080109 22303069.214999910444 60269.795240229 2023-11-21T19:05:08.755834+00:00 20000067.861000001431 28999999.994000080973 48000000.019999980927 22303068.836000081152 60269.795251831 2023-11-21T19:05:09.758236+00:00 20000067.861999999732 29000000.037999991328 48000000.031000018120 22303068.944999929518 60269.795263252 2023-11-21T19:05:10.745011+00:00 20000067.861999999732 29000000.000000000000 47999999.973999977112 22303069.060999989510 60269.795275035 2023-11-21T19:05:11.763031+00:00 20000067.859999980778 28999999.986999999732 47999999.983999967575 22303068.572000030428 60269.795286456 2023-11-21T19:05:12.749802+00:00 20000067.861000001431 28999999.999000001699 48000000.032000057399 22303068.934000018984 60269.795298058 2023-11-21T19:05:13.752192+00:00 20000067.862000018358 28999999.984000008553 47999999.979999996722 22303069.131000038236 60269.795309840 2023-11-21T19:05:14.770203+00:00 20000067.861000001431 29000000.013999998569 48000000.025000013411 22303069.298999909312 60269.795321262 2023-11-21T19:05:15.756979+00:00 20000067.862999979407 29000000.007999990135 48000000.014999993145 22303069.293000098318 60269.795332863 2023-11-21T19:05:16.759379+00:00 20000067.861000001431 28999999.981999989599 47999999.957999996841 22303069.250999931246 60269.795344465 2023-11-21T19:05:17.761773+00:00 20000067.861000031233 29000000.017000019550 48000000.031999982893 22303069.004000071436 60269.795356067 2023-11-21T19:05:18.764174+00:00 20000067.861999988556 28999999.996999979019 48000000.013000011444 22303069.327999949455 60269.795367488 2023-11-21T19:05:19.750950+00:00 20000067.861000001431 28999999.979000028223 47999999.911000013351 22303069.379999998957 60269.795379090 2023-11-21T19:05:20.753339+00:00 20000067.861999988556 28999999.992999970913 48000000.061999976635 22303069.028000000864 60269.795390692 2023-11-21T19:05:21.755735+00:00 20000067.861999988556 29000000.030000030994 48000000.023000001907 22303069.136999960989 60269.795402293 2023-11-21T19:05:22.758131+00:00 20000067.860000010580 28999999.986000001431 47999999.954000003636 22303069.813000079244 60269.795413895 2023-11-21T19:05:23.760527+00:00 20000067.861999988556 28999999.988999959081 47999999.948000073433 22303069.804000020027 60269.795425497 2023-11-21T19:05:24.762920+00:00 20000067.860000010580 29000000.043000038713 48000000.059999942780 22303069.671000000089 60269.795437098 2023-11-21T19:05:25.765318+00:00 20000067.862999979407 28999999.953999999911 47999999.980000019073 22303070.067999999970 60269.795448519 2023-11-21T19:05:26.752085+00:00 20000067.860000010580 29000000.022999998182 48000000.039000026882 22303070.024000000209 60269.795460121 2023-11-21T19:05:27.754481+00:00 20000067.864000018686 28999999.985999941826 47999999.955999970436 22303069.489999998361 60269.795471723 2023-11-21T19:05:28.756870+00:00 20000067.859999950975 28999999.996000051498 47999999.991999976337 22303069.576999988407 60269.795483325 2023-11-21T19:05:29.759260+00:00 20000067.862000048161 29000000.036000009626 48000000.034000039101 22303069.859000001103 60269.795494851 2023-11-21T19:05:30.755156+00:00 20000067.860000010580 28999999.967999938875 47999999.968999981880 22303069.662000019103 60269.795506529 2023-11-21T19:05:31.764057+00:00 20000067.860000010580 29000000.009000059217 48000000.031000018120 22303069.731999989599 60269.795518130 2023-11-21T19:05:32.766449+00:00 20000067.860999941826 28999999.981999989599 47999999.994999997318 22303069.858000010252 60269.795529657 2023-11-21T19:05:33.762329+00:00 20000067.861999988556 29000000.006999969482 48000000.008999936283 22303069.318999979645 60269.795541259 2023-11-21T19:05:34.764722+00:00 20000067.865000009537 29000000.011999960989 48000000.032000057399 22303069.383000019938 60269.795552679 2023-11-21T19:05:35.751495+00:00 20000067.861000061035 28999999.993000030518 47999999.967999987304 22303069.997000008821 60269.795564281 2023-11-21T19:05:36.753883+00:00 20000067.859999898821 28999999.991000059992 47999999.961000002921 22303070.006999999285 60269.795575883 2023-11-21T19:05:37.756279+00:00 20000067.864000078291 29000000.005999919027 48000000.065999999642 22303069.907999988645 60269.795587485 2023-11-21T19:05:38.758679+00:00 20000067.860000010580 29000000.026000019163 47999999.978000022471 22303070.259999990463 60269.795598906 2023-11-21T19:05:39.745448+00:00 20000067.860999941826 28999999.985000010580 47999999.977999992669 22303070.082000020891 60269.795610688 2023-11-21T19:05:40.763466+00:00 20000067.861999988556 28999999.988000039011 48000000.006999999285 22303070.059999998659 60269.795622290 2023-11-21T19:05:41.765862+00:00 20000067.861999988556 29000000.011999960989 48000000.055999986827 22303070.220999959856 60269.795633711 2023-11-21T19:05:42.752630+00:00 20000067.861000061035 28999999.983999971300 47999999.925000011921 22303070.133999999613 60269.795645494 2023-11-21T19:05:43.770645+00:00 20000067.860999941826 28999999.999000068754 47999999.999000012875 22303069.857000049204 60269.795656915 2023-11-21T19:05:44.757422+00:00 20000067.860000010580 28999999.993999961764 48000000.036000013351 22303069.845999959856 60269.795668516 2023-11-21T19:05:45.759814+00:00 20000067.861000061035 29000000.024999979883 48000000.044000029564 22303070.182000041008 60269.795679937 2023-11-21T19:05:46.746586+00:00 20000067.861999988556 28999999.985000010580 47999999.941999912262 22303070.590999960899 60269.795691720 2023-11-21T19:05:47.764596+00:00 20000067.860999941826 29000000.006000000983 47999999.967000007629 22303069.636000040919 60269.795703141 2023-11-21T19:05:48.751378+00:00 20000067.861999988556 29000000.008999999613 47999999.998000033200 22303070.114000018686 60269.795714743 2023-11-21T19:05:49.753775+00:00 20000067.861000061035 29000000.011999990791 47999999.998999953270 22303070.227999929339 60269.795726526 2023-11-21T19:05:50.771790+00:00 20000067.861999988556 28999999.951000008732 47999999.991000063717 22303070.424000021070 60269.795737946 2023-11-21T19:05:51.758571+00:00 20000067.860999941826 29000000.042999979109 48000000.044000029564 22303070.278000000864 60269.795749548 2023-11-21T19:05:52.760973+00:00 20000067.863000039011 28999999.997000008821 48000000.031000018120 22303070.606999989599 60269.795760969 2023-11-21T19:05:53.747740+00:00 20000067.858999971300 28999999.993000000715 47999999.958999991417 22303070.220999959856 60269.795772752 2023-11-21T19:05:54.765753+00:00 20000067.865000009537 29000000.006999999285 48000000.054999947548 22303069.980000019073 60269.795784173 2023-11-21T19:05:55.752527+00:00 20000067.856999989599 28999999.995999988168 48000000.006999969482 22303069.963000059128 60269.795795775 2023-11-21T19:05:56.754918+00:00 20000067.861999988556 28999999.995999988168 47999999.932000041008 22303070.276000019163 60269.795807377 2023-11-21T19:05:57.757310+00:00 20000067.861000061035 28999999.998000029474 48000000.011000037193 22303070.053999900818 60269.795818978 2023-11-21T19:05:58.759708+00:00 20000067.861999999732 28999999.995000001043 47999999.993000000715 22303070.088000059128 60269.795830580 2023-11-21T19:05:59.762102+00:00 20000067.866000000387 29000000.009999990463 48000000.054000012577 22303070.225999951363 60269.795842001 2023-11-21T19:06:00.748871+00:00 20000067.856999989599 28999999.991000000387 47999999.990000009537 22303070.224000100046 60269.795853783 2023-11-21T19:06:01.766883+00:00 20000067.863000009209 29000000.030000030994 47999999.970999993384 22303070.202999949455 60269.795865204 2023-11-21T19:06:02.753650+00:00 20000067.861000001431 29000000.004999998957 48000000.018000006676 22303070.302999969572 60269.795876806 2023-11-21T19:06:03.756043+00:00 20000067.861000001431 28999999.998999949545 47999999.986000001431 22303070.699000000954 60269.795888408 2023-11-21T19:06:04.758438+00:00 20000067.861999999732 28999999.978000041097 48000000.006999969482 22303070.695000048727 60269.795900010 2023-11-21T19:06:05.760838+00:00 20000067.859999980778 28999999.990000009537 47999999.993000030518 22303070.978999968618 60269.795911430 2023-11-21T19:06:06.747605+00:00 20000067.863999988884 28999999.990999940783 48000000.006999969482 22303070.669000029564 60269.795923213 2023-11-21T19:06:07.765630+00:00 20000067.860000010580 28999999.986999988556 47999999.983000040054 22303070.487999919802 60269.795934815 2023-11-21T19:06:08.768022+00:00 20000067.861999988556 29000000.030000090599 48000000.014999993145 22303069.885000109673 60269.795946236 2023-11-21T19:06:09.754787+00:00 20000067.860000010580 28999999.982999920845 48000000.003000020981 22303070.086999889463 60269.795957838 2023-11-21T19:06:10.757183+00:00 20000067.863000009209 28999999.984000090510 47999999.980999946594 22303070.792000059038 60269.795969440 2023-11-21T19:06:11.759578+00:00 20000067.860999971628 29000000.016999959946 47999999.955999970436 22303070.473000049591 60269.795981041 2023-11-21T19:06:12.761979+00:00 20000067.860000010580 29000000.008000019938 48000000.011000037193 22303070.711999889463 60269.795992568 2023-11-21T19:06:13.757871+00:00 20000067.865000009537 29000000.003999948502 48000000.072000026703 22303070.721000000834 60269.796004245 2023-11-21T19:06:14.766772+00:00 20000067.860000010580 28999999.986999988556 47999999.976999998093 22303071.168999999762 60269.796015590 2023-11-21T19:06:15.747036+00:00 20000067.858999971300 28999999.996000051498 48000000.011000037193 22303070.649999998510 60269.796027374 2023-11-21T19:06:16.765049+00:00 20000067.861000001431 28999999.998000029474 47999999.954000003636 22303071.024000000209 60269.796038975 2023-11-21T19:06:17.767450+00:00 20000067.864000018686 29000000.013000011444 47999999.990000009537 22303070.974999990314 60269.796050396 2023-11-21T19:06:18.754224+00:00 20000067.861000001431 29000000.011999960989 48000000.013999938965 22303071.496000010520 60269.796061998 2023-11-21T19:06:19.756616+00:00 20000067.861999988556 28999999.988000039011 48000000.027000069618 22303070.900999989361 60269.796073600 2023-11-21T19:06:20.759015+00:00 20000067.862999979407 29000000.011999960989 47999999.946000009775 22303070.816000010818 60269.796085202 2023-11-21T19:06:21.761415+00:00 20000067.858000040054 29000000.004999998957 48000000.025999993086 22303070.727999988943 60269.796096622 2023-11-21T19:06:22.748187+00:00 20000067.862999979407 28999999.980000019073 47999999.974999986589 22303070.861000001431 60269.796108405 2023-11-21T19:06:23.766204+00:00 20000067.857999980450 29000000.026000019163 48000000.029000006616 22303070.997000008821 60269.796119826 2023-11-21T19:06:24.752979+00:00 20000067.865000069141 28999999.969000000507 48000000.005999982357 22303071.292999979109 60269.796131428 2023-11-21T19:06:25.755383+00:00 20000067.860000010580 29000000.005000010133 48000000.032999992371 22303071.262000020593 60269.796143030 2023-11-21T19:06:26.757783+00:00 20000067.860999941826 29000000.004999998957 47999999.993000030518 22303071.449000000954 60269.796154632 2023-11-21T19:06:27.760181+00:00 20000067.863999959081 29000000.006000000983 47999999.954999983311 22303071.501999970526 60269.796166234 2023-11-21T19:06:28.762578+00:00 20000067.858000040054 29000000.008000001311 48000000.055999986827 22303072.050000008196 60269.796177655 2023-11-21T19:06:29.749349+00:00 20000067.863000039011 28999999.986000001431 47999999.976999998093 22303071.329999979585 60269.796189437 2023-11-21T19:06:30.767362+00:00 20000067.861999988556 29000000.011000011116 48000000.000000000000 22303071.791000008583 60269.796200858 2023-11-21T19:06:31.754136+00:00 20000067.858999971300 28999999.989999979734 48000000.016999959946 22303071.545000020415 60269.796212460 2023-11-21T19:06:32.756534+00:00 20000067.863000039011 28999999.997999999672 47999999.991000063717 22303071.361999988556 60269.796223881 2023-11-21T19:06:33.743306+00:00 20000067.861999988556 29000000.018999990076 47999999.929000020027 22303071.479000028223 60269.796235663 2023-11-21T19:06:34.761324+00:00 20000067.860999941826 28999999.981000009924 48000000.082000017166 22303070.889999989420 60269.796247265 2023-11-21T19:06:35.763721+00:00 20000067.861999988556 29000000.007000029087 47999999.997999906540 22303071.686999980360 60269.796258686 2023-11-21T19:06:36.750492+00:00 20000067.859000090510 28999999.995000001043 47999999.974000096321 22303071.187000039965 60269.796270469 2023-11-21T19:06:37.768500+00:00 20000067.861999988556 28999999.977999988943 47999999.979999899864 22303071.947000030428 60269.796281890 2023-11-21T19:06:38.755273+00:00 20000067.860999941826 28999999.995000001043 48000000.034000039101 22303071.430999990553 60269.796293491 2023-11-21T19:06:39.757665+00:00 20000067.861999988556 29000000.010999981314 47999999.999000072479 22303071.554999951273 60269.796305093 2023-11-21T19:06:40.760071+00:00 20000067.862000111490 28999999.995000001043 47999999.970999963582 22303071.549999948591 60269.796316695 2023-11-21T19:06:41.762464+00:00 20000067.862999919802 29000000.018999990076 47999999.983999967575 22303071.393000010401 60269.796328116 2023-11-21T19:06:42.749237+00:00 20000067.863000039011 28999999.996999979019 48000000.056999996305 22303071.835000038147 60269.796339718 2023-11-21T19:06:43.751630+00:00 20000067.858000040054 28999999.981000069529 48000000.010999999940 22303071.901999950409 60269.796351501 2023-11-21T19:06:44.769648+00:00 20000067.862999919802 29000000.013000011444 47999999.946999996901 22303071.229000091553 60269.796362922 2023-11-21T19:06:45.756426+00:00 20000067.859000090510 28999999.990000009537 47999999.997000008821 22303072.102999929339 60269.796374524 2023-11-21T19:06:46.758828+00:00 20000067.863999959081 29000000.018000010401 48000000.072999976575 22303072.252000089735 60269.796386125 2023-11-21T19:06:47.761225+00:00 20000067.860000010580 28999999.993999961764 47999999.993999987841 22303071.946999911219 60269.796397727 2023-11-21T19:06:48.763617+00:00 20000067.861999988556 29000000.004999998957 47999999.915000021458 22303072.118000030518 60269.796409148 2023-11-21T19:06:49.750384+00:00 20000067.861999988556 29000000.028000000864 48000000.037000000477 22303071.736000061035 60269.796420750 2023-11-21T19:06:50.752777+00:00 20000067.861999988556 28999999.970000028610 48000000.018999986351 22303072.004999998957 60269.796432352 2023-11-21T19:06:51.755163+00:00 20000067.858999971300 29000000.005999919027 47999999.948000006378 22303071.958999991417 60269.796443953 2023-11-21T19:06:52.757556+00:00 20000067.864000000060 29000000.012000080198 48000000.103000037372 22303071.855999950320 60269.796455555 2023-11-21T19:06:53.759954+00:00 20000067.859999999404 28999999.979999899864 47999999.952999949455 22303071.907999988645 60269.796467157 2023-11-21T19:06:54.762346+00:00 20000067.861999999732 29000000.039000030607 48000000.024999983609 22303071.417000059038 60269.796478759 2023-11-21T19:06:55.764742+00:00 20000067.859999999404 28999999.962000008672 47999999.922999978065 22303071.810999989510 60269.796490285 2023-11-21T19:06:56.760634+00:00 20000067.862999990582 29000000.011000040919 48000000.063000082970 22303072.098999980837 60269.796501887 2023-11-21T19:06:57.763030+00:00 20000067.861999999732 29000000.010999921709 47999999.959999918938 22303071.865000009537 60269.796513308 2023-11-21T19:06:58.749798+00:00 20000067.861000001431 28999999.996000051498 47999999.997000098228 22303072.070999979973 60269.796524909 2023-11-21T19:06:59.752185+00:00 20000067.860000010580 29000000.014000058174 47999999.986999988556 22303072.284999970347 60269.796536511 2023-11-21T19:07:00.754567+00:00 20000067.859999980778 28999999.969999909401 48000000.006999969482 22303072.338000059128 60269.796548113 2023-11-21T19:07:01.756970+00:00 20000067.863999988884 29000000.035999998450 48000000.036999940872 22303071.993000000715 60269.796559534 2023-11-21T19:07:02.743743+00:00 20000067.861000001431 28999999.988000001758 47999999.954000003636 22303072.561000000685 60269.796571317 2023-11-21T19:07:03.761763+00:00 20000067.861000001431 28999999.989000011235 48000000.023000001907 22303072.506000000983 60269.796582919 2023-11-21T19:07:04.764162+00:00 20000067.861000031233 28999999.999000001699 48000000.041000008583 22303072.280000001192 60269.796594339 2023-11-21T19:07:05.750939+00:00 20000067.861999988556 28999999.975999999791 47999999.969999998808 22303072.420999988914 60269.796606122 2023-11-21T19:07:06.768955+00:00 20000067.858999971300 29000000.004000011832 47999999.976000003517 22303072.217999991030 60269.796617543 2023-11-21T19:07:07.755735+00:00 20000067.862000048161 29000000.039000000805 48000000.018999986351 22303072.205000009388 60269.796629145 2023-11-21T19:07:08.758133+00:00 20000067.862999979407 28999999.986999988556 47999999.994000017643 22303072.291999999434 60269.796640566 2023-11-21T19:07:09.744914+00:00 20000067.862999979407 28999999.988000009209 48000000.027000010014 22303072.208999991417 60269.796652349 2023-11-21T19:07:10.762935+00:00 20000067.861000001431 29000000.008000019938 47999999.972000002861 22303072.204000029713 60269.796663770 2023-11-21T19:07:11.749707+00:00 20000067.862000048161 28999999.996999979019 48000000.049999952316 22303072.410000000149 60269.796675371 2023-11-21T19:07:12.752098+00:00 20000067.859999950975 28999999.992999970913 47999999.954000003636 22303072.544999990612 60269.796687154 2023-11-21T19:07:13.770114+00:00 20000067.860000010580 28999999.976000010967 47999999.972000002861 22303072.472999989986 60269.796698575 2023-11-21T19:07:14.756894+00:00 20000067.864000018686 29000000.040000021458 48000000.018000006676 22303072.465000029653 60269.796710177 2023-11-21T19:07:15.759284+00:00 20000067.859999950975 29000000.004000011832 48000000.016999959946 22303072.816999968141 60269.796721598 2023-11-21T19:07:16.746056+00:00 20000067.861000001431 28999999.979999959469 48000000.004000067711 22303073.044000029564 60269.796733380 2023-11-21T19:07:17.764079+00:00 20000067.863000039011 29000000.021000031382 47999999.965999960899 22303072.421000000089 60269.796744802 2023-11-21T19:07:18.750850+00:00 20000067.860999941826 28999999.991999980062 48000000.042000062764 22303072.548999968916 60269.796756404 2023-11-21T19:07:19.753242+00:00 20000067.859000090510 28999999.987000048161 47999999.960999973118 22303072.948000010103 60269.796768005 2023-11-21T19:07:20.755638+00:00 20000067.861999988556 29000000.001999970526 48000000.031000018120 22303072.452000018209 60269.796779607 2023-11-21T19:07:21.758028+00:00 20000067.863999959081 28999999.993000030518 47999999.973999977112 22303072.630999978632 60269.796791208 2023-11-21T19:07:22.760418+00:00 20000067.858999971300 28999999.995999928564 48000000.009999990463 22303072.865000009537 60269.796802630 2023-11-21T19:07:23.747195+00:00 20000067.863000039011 28999999.999000068754 48000000.026000022888 22303072.733999971300 60269.796814412 2023-11-21T19:07:24.765215+00:00 20000067.861000061035 29000000.003999948502 47999999.960999973118 22303072.714000049978 60269.796825833 2023-11-21T19:07:25.751986+00:00 20000067.860999941826 29000000.013000011444 48000000.078000068665 22303072.860000010580 60269.796837435 2023-11-21T19:07:26.754379+00:00 20000067.861000061035 28999999.986999988556 47999999.926999926567 22303072.449999928474 60269.796849037 2023-11-21T19:07:27.756773+00:00 20000067.861999988556 28999999.983999971300 48000000.006999999285 22303073.171000000089 60269.796860639 2023-11-21T19:07:28.759172+00:00 20000067.860999941826 29000000.016000028700 48000000.020000003278 22303073.052000049502 60269.796872059 2023-11-21T19:07:29.745939+00:00 20000067.861000061035 29000000.006999969482 47999999.974000006914 22303072.939000010490 60269.796883661 2023-11-21T19:07:30.748338+00:00 20000067.862999919802 28999999.991999980062 47999999.993999987841 22303073.122999910265 60269.796895444 2023-11-21T19:07:31.766358+00:00 20000067.859000090510 29000000.012000080198 47999999.997000008821 22303072.654000040144 60269.796906865 2023-11-21T19:07:32.753129+00:00 20000067.863999959081 28999999.996999979019 48000000.000000000000 22303073.046000000089 60269.796918467 2023-11-21T19:07:33.755522+00:00 20000067.860999941826 29000000.006000038236 48000000.064999997616 22303072.919999960810 60269.796930069 2023-11-21T19:07:34.757917+00:00 20000067.859000090510 28999999.997999910265 47999999.933000028133 22303073.008000019938 60269.796941671 2023-11-21T19:07:35.760315+00:00 20000067.865000009537 28999999.990000009537 48000000.026999950409 22303072.917999979109 60269.796953197 2023-11-21T19:07:36.756209+00:00 20000067.858999971300 29000000.003000020981 47999999.950000047684 22303073.194000009447 60269.796964874 2023-11-21T19:07:37.765116+00:00 20000067.861999988556 29000000.032000061125 48000000.066999971867 22303073.177000049502 60269.796976220 2023-11-21T19:07:38.745380+00:00 20000067.860999941826 28999999.965999998152 47999999.904999971390 22303072.919999960810 60269.796988002 2023-11-21T19:07:39.763391+00:00 20000067.860000010580 29000000.004000011832 48000000.077000021935 22303073.416000008583 60269.796999604 2023-11-21T19:07:40.765780+00:00 20000067.864000078291 28999999.979999989271 48000000.047999978065 22303073.138000011444 60269.797011025 2023-11-21T19:07:41.752551+00:00 20000067.860999941826 29000000.032000008970 47999999.927000053227 22303073.568000078201 60269.797022627 2023-11-21T19:07:42.754951+00:00 20000067.861999988556 28999999.989000011235 47999999.988000042737 22303074.000999931246 60269.797034228 2023-11-21T19:07:43.757339+00:00 20000067.860000010580 28999999.968999978155 48000000.021999962628 22303073.463999990374 60269.797045830 2023-11-21T19:07:44.759733+00:00 20000067.861000061035 29000000.008999999613 48000000.031999953091 22303073.555999990553 60269.797057251 2023-11-21T19:07:45.746503+00:00 20000067.861999988556 29000000.013000011444 48000000.004000067711 22303073.665000081062 60269.797069034 2023-11-21T19:07:46.764522+00:00 20000067.863000009209 29000000.017000019550 47999999.985999941826 22303074.008000019938 60269.797080455 2023-11-21T19:07:47.751292+00:00 20000067.859999999404 28999999.953999999911 47999999.983000040054 22303073.990999940783 60269.797092056 2023-11-21T19:07:48.753682+00:00 20000067.861999999732 29000000.056999981403 48000000.055999986827 22303073.876000050455 60269.797103658 2023-11-21T19:07:49.756079+00:00 20000067.859000001103 28999999.989000018686 48000000.001999996603 22303073.725000001490 60269.797115260 2023-11-21T19:07:50.758476+00:00 20000067.862999990582 28999999.996999979019 47999999.947999998927 22303073.717000000179 60269.797126862 2023-11-21T19:07:51.760872+00:00 20000067.863000009209 28999999.977999988943 48000000.001999989152 22303073.724000010639 60269.797138283 2023-11-21T19:07:52.747646+00:00 20000067.861000001431 29000000.004000011832 47999999.991000026464 22303073.994999989867 60269.797150066 2023-11-21T19:07:53.765660+00:00 20000067.860000010580 28999999.995999988168 47999999.994999967515 22303073.477000001818 60269.797161486 2023-11-21T19:07:54.752429+00:00 20000067.861999988556 29000000.013000011444 48000000.019000023603 22303073.892000019550 60269.797173088 2023-11-21T19:07:55.754820+00:00 20000067.861000001431 28999999.978999968618 47999999.953000009060 22303073.538999971002 60269.797184509 2023-11-21T19:07:56.741596+00:00 20000067.863999988884 29000000.004000011832 48000000.038999967277 22303073.506000008434 60269.797196292 2023-11-21T19:07:57.759611+00:00 20000067.858000010252 29000000.017000079155 48000000.018000006676 22303073.710999999195 60269.797207894 2023-11-21T19:07:58.762007+00:00 20000067.862999979407 29000000.018999930471 47999999.968999981880 22303073.911000009626 60269.797219315 2023-11-21T19:07:59.748781+00:00 20000067.859000030905 28999999.975000020117 48000000.042000003159 22303074.370999988168 60269.797231097 2023-11-21T19:08:00.766792+00:00 20000067.863999959081 29000000.016000028700 47999999.977999992669 22303073.865000009537 60269.797242518 2023-11-21T19:08:01.753562+00:00 20000067.864000018686 28999999.971999999136 47999999.955000042915 22303073.891999959946 60269.797254120 2023-11-21T19:08:02.755953+00:00 20000067.860000010580 29000000.025999899954 48000000.044000029564 22303074.501000050455 60269.797265541 2023-11-21T19:08:03.742723+00:00 20000067.857999980450 29000000.007000088692 47999999.980999946594 22303074.294999960810 60269.797277323 2023-11-21T19:08:04.760742+00:00 20000067.861999988556 28999999.998999949545 48000000.060999989510 22303074.209000051022 60269.797288745 2023-11-21T19:08:05.747518+00:00 20000067.861000001431 28999999.988999959081 47999999.939000010490 22303074.322999950498 60269.797300346 2023-11-21T19:08:06.749915+00:00 20000067.863000039011 28999999.981999989599 47999999.955000042915 22303074.404000040144 60269.797312129 2023-11-21T19:08:07.767930+00:00 20000067.862999979407 29000000.027000069618 48000000.103999972343 22303074.432999968529 60269.797323550 2023-11-21T19:08:08.754705+00:00 20000067.860000010580 28999999.981999989599 47999999.985999941826 22303074.164000030607 60269.797335152 2023-11-21T19:08:09.757102+00:00 20000067.860000010580 29000000.021999958903 47999999.973000049591 22303074.620999988168 60269.797346754 2023-11-21T19:08:10.759497+00:00 20000067.862999979407 28999999.991000059992 48000000.009999990463 22303074.602000001818 60269.797358355 2023-11-21T19:08:11.761892+00:00 20000067.859000030905 28999999.971999999136 48000000.008000023663 22303074.629999998957 60269.797369776 2023-11-21T19:08:12.748664+00:00 20000067.863000039011 29000000.023999929428 47999999.949000000954 22303074.884999990463 60269.797381378 2023-11-21T19:08:13.751058+00:00 20000067.861999988556 28999999.995000001043 48000000.018999986351 22303074.212000008672 60269.797392980 2023-11-21T19:08:14.753451+00:00 20000067.860999941826 29000000.004999998957 48000000.029000006616 22303074.388999938965 60269.797404582 2023-11-21T19:08:15.755843+00:00 20000067.861999988556 29000000.011999998242 47999999.982999980450 22303074.767000079155 60269.797416183 2023-11-21T19:08:16.758237+00:00 20000067.861000061035 28999999.984999999404 48000000.020999997854 22303075.115000009537 60269.797427785 2023-11-21T19:08:17.760633+00:00 20000067.861999988556 29000000.004000011832 47999999.952000021935 22303074.924999948591 60269.797439387 2023-11-21T19:08:18.763031+00:00 20000067.860999941826 29000000.002999991179 48000000.069000013173 22303074.710000038147 60269.797450914 2023-11-21T19:08:19.758920+00:00 20000067.860000010580 28999999.981000009924 47999999.879000008106 22303075.129999998957 60269.797462516 2023-11-21T19:08:20.761321+00:00 20000067.861999988556 29000000.004000011832 48000000.083999991417 22303075.057999968529 60269.797473936 2023-11-21T19:08:21.748092+00:00 20000067.863000039011 29000000.009999990463 47999999.953000009060 22303074.455000039190 60269.797485538 2023-11-21T19:08:22.750485+00:00 20000067.860999941826 29000000.014999989420 48000000.047999918461 22303074.694999929518 60269.797497140 2023-11-21T19:08:23.752882+00:00 20000067.861000061035 28999999.983000010252 48000000.031000018120 22303075.131000038236 60269.797508742 2023-11-21T19:08:24.755278+00:00 20000067.860999941826 28999999.990000009537 47999999.968999981880 22303074.878999948502 60269.797520343 2023-11-21T19:08:25.757675+00:00 20000067.862000111490 29000000.006999969482 47999999.965000033379 22303074.929000020027 60269.797531945 2023-11-21T19:08:26.760076+00:00 20000067.860999941826 29000000.008999999613 48000000.063000082970 22303075.013000011444 60269.797543547 2023-11-21T19:08:27.762474+00:00 20000067.861999988556 29000000.012000020593 47999999.988999962807 22303074.980000019073 60269.797554968 2023-11-21T19:08:28.749242+00:00 20000067.861000061035 28999999.964999970049 47999999.980999946594 22303075.011999960989 60269.797566570 2023-11-21T19:08:29.751634+00:00 20000067.861999988556 29000000.032000008970 48000000.001999966800 22303075.618000030518 60269.797578172 2023-11-21T19:08:30.754025+00:00 20000067.860000010580 28999999.953000009060 47999999.980000019073 22303075.263999938965 60269.797589773 2023-11-21T19:08:31.756420+00:00 20000067.861999988556 29000000.028999980539 48000000.026000022888 22303075.430000070482 60269.797601194 2023-11-21T19:08:32.743197+00:00 20000067.860999941826 29000000.037000000477 47999999.976999998093 22303075.264999989420 60269.797612977 2023-11-21T19:08:33.761211+00:00 20000067.861000061035 28999999.965000029653 48000000.026000022888 22303075.631999969482 60269.797624579 2023-11-21T19:08:34.763610+00:00 20000067.865000009537 28999999.996999979019 48000000.027999997139 22303075.407999988645 60269.797636000 2023-11-21T19:08:35.750381+00:00 20000067.856999989599 29000000.000000000000 47999999.922999992967 22303075.114000078291 60269.797647783 2023-11-21T19:08:36.768393+00:00 20000067.861999988556 28999999.998999949545 48000000.017999991775 22303075.398999929428 60269.797659203 2023-11-21T19:08:37.755166+00:00 20000067.863999959081 28999999.993000030518 48000000.005000032485 22303075.164999999106 60269.797670805 2023-11-21T19:08:38.757566+00:00 20000067.858000040054 29000000.024999979883 48000000.067999988794 22303075.480000000447 60269.797682226 2023-11-21T19:08:39.744339+00:00 20000067.864000000060 28999999.976000070572 47999999.959999978542 22303075.739999990910 60269.797694009 2023-11-21T19:08:40.762356+00:00 20000067.861000008881 29000000.004999998957 47999999.967000007629 22303075.774000000209 60269.797705430 2023-11-21T19:08:41.749127+00:00 20000067.859999999404 28999999.996999979019 48000000.025000043213 22303075.747999999672 60269.797717032 2023-11-21T19:08:42.751523+00:00 20000067.862999990582 28999999.996999979019 47999999.992999970913 22303075.915000010282 60269.797728814 2023-11-21T19:08:43.769539+00:00 20000067.859000008553 29000000.037999991328 48000000.014999993145 22303075.548999991268 60269.797740235 2023-11-21T19:08:44.756312+00:00 20000067.864999990910 28999999.981000069529 48000000.017000079155 22303075.853999998420 60269.797751837 2023-11-21T19:08:45.758703+00:00 20000067.861000001431 29000000.000000000000 47999999.989999890327 22303076.310999989510 60269.797763258 2023-11-21T19:08:46.745482+00:00 20000067.859000001103 28999999.980000019073 47999999.987000107765 22303075.386000011116 60269.797775040 2023-11-21T19:08:47.763501+00:00 20000067.861999988556 28999999.996999979019 47999999.965999960899 22303075.602000001818 60269.797786462 2023-11-21T19:08:48.750272+00:00 20000067.861000001431 29000000.008000019938 47999999.980999946594 22303075.919999990612 60269.797798063 2023-11-21T19:08:49.752664+00:00 20000067.864000018686 29000000.032999988645 48000000.021000027657 22303075.590000029653 60269.797809665 2023-11-21T19:08:50.755051+00:00 20000067.859000001103 28999999.990000009537 47999999.988999962807 22303075.405999958515 60269.797821267 2023-11-21T19:08:51.757445+00:00 20000067.861999988556 28999999.972999930382 48000000.040000081062 22303075.501000050455 60269.797832869 2023-11-21T19:08:52.759839+00:00 20000067.862000018358 28999999.989000000060 48000000.006999969482 22303075.572999950498 60269.797844289 2023-11-21T19:08:53.746606+00:00 20000067.859999950975 29000000.021000001580 47999999.940999977291 22303075.782000008970 60269.797856072 2023-11-21T19:08:54.764631+00:00 20000067.861000001431 28999999.984000008553 48000000.052000053227 22303075.842999991030 60269.797867493 2023-11-21T19:08:55.751398+00:00 20000067.863000039011 29000000.021999999881 47999999.967999942601 22303075.691000040621 60269.797879095 2023-11-21T19:08:56.753785+00:00 20000067.864000018686 28999999.993000000715 48000000.015000000596 22303075.386999960989 60269.797890697 2023-11-21T19:08:57.756173+00:00 20000067.857999980450 29000000.006999999285 48000000.013999998569 22303075.951000031084 60269.797902298 2023-11-21T19:08:58.758567+00:00 20000067.862999979407 28999999.969999998808 47999999.920999988914 22303075.539999961853 60269.797913825 2023-11-21T19:08:59.754456+00:00 20000067.861999988556 29000000.050999999046 48000000.087000012398 22303075.422000050545 60269.797925427 2023-11-21T19:09:00.756841+00:00 20000067.860000010580 28999999.990999970585 48000000.046999990940 22303076.213999930769 60269.797937104 2023-11-21T19:09:01.765746+00:00 20000067.861000001431 28999999.974000040442 47999999.895999997854 22303076.041000008583 60269.797948449 2023-11-21T19:09:02.746020+00:00 20000067.861999988556 29000000.031000021845 48000000.059000022709 22303075.803000088781 60269.797960232 2023-11-21T19:09:03.764038+00:00 20000067.860000010580 28999999.987999979407 47999999.966000020504 22303075.871999979019 60269.797971653 2023-11-21T19:09:04.750807+00:00 20000067.863000039011 29000000.006999969482 48000000.062999956310 22303076.061999920756 60269.797983255 2023-11-21T19:09:05.753200+00:00 20000067.859999950975 28999999.978000041097 47999999.946000039577 22303075.744000080973 60269.797994856 2023-11-21T19:09:06.755594+00:00 20000067.865000009537 29000000.027000010014 48000000.032999992371 22303075.779999971390 60269.798006458 2023-11-21T19:09:07.757988+00:00 20000067.858999971300 28999999.989999949932 47999999.980999946594 22303076.542999979109 60269.798017879 2023-11-21T19:09:08.744757+00:00 20000067.861000061035 28999999.998000029474 48000000.016000032425 22303075.930999990553 60269.798029662 2023-11-21T19:09:09.762777+00:00 20000067.860999941826 28999999.995999988168 47999999.973000049591 22303076.575999978930 60269.798041264 2023-11-21T19:09:10.765170+00:00 20000067.864000078291 29000000.002000030130 48000000.025999903679 22303076.352000001818 60269.798052684 2023-11-21T19:09:11.751943+00:00 20000067.861999988556 29000000.008000019938 47999999.985000006855 22303076.265000101179 60269.798064286 2023-11-21T19:09:12.754335+00:00 20000067.858999971300 28999999.995999928564 47999999.999000072479 22303076.558999899775 60269.798075888 2023-11-21T19:09:13.756734+00:00 20000067.861999988556 28999999.998000029474 47999999.993999958038 22303076.048000101000 60269.798087490 2023-11-21T19:09:14.759131+00:00 20000067.860000010580 29000000.000000000000 48000000.014999993145 22303076.801999930292 60269.798098911 2023-11-21T19:09:15.745909+00:00 20000067.861999988556 29000000.001999970526 47999999.983000040054 22303075.817000031471 60269.798110694 2023-11-21T19:09:16.763921+00:00 20000067.861000061035 28999999.994000080973 47999999.983999967575 22303076.338999990374 60269.798122115 2023-11-21T19:09:17.750695+00:00 20000067.861999988556 28999999.998999949545 47999999.955000042915 22303076.504999998957 60269.798133716 2023-11-21T19:09:18.753089+00:00 20000067.860000010580 29000000.016000028700 48000000.106999993324 22303076.641000028700 60269.798145318 2023-11-21T19:09:19.755477+00:00 20000067.862999919802 29000000.000000000000 47999999.947999998927 22303076.511000040919 60269.798156920 2023-11-21T19:09:20.757878+00:00 20000067.864000078291 28999999.987999919802 48000000.034000009298 22303076.168999910355 60269.798168522 2023-11-21T19:09:21.760279+00:00 20000067.858999971300 29000000.001000050455 47999999.996000006795 22303076.759999990463 60269.798179943 2023-11-21T19:09:22.747057+00:00 20000067.860999941826 28999999.983000040054 47999999.912999987602 22303076.343000050634 60269.798191725 2023-11-21T19:09:23.765069+00:00 20000067.861000061035 29000000.029999971390 48000000.074000000954 22303076.373999949545 60269.798203146 2023-11-21T19:09:24.751842+00:00 20000067.860999941826 28999999.991999980062 47999999.976999998093 22303076.878000020981 60269.798214748 2023-11-21T19:09:25.754238+00:00 20000067.864000078291 28999999.996000051498 48000000.009999990463 22303076.978000000119 60269.798226169 2023-11-21T19:09:26.741010+00:00 20000067.860999941826 29000000.004999998957 48000000.027000010014 22303076.583999998868 60269.798237952 2023-11-21T19:09:27.759033+00:00 20000067.860000010580 29000000.007999900728 48000000.010999977589 22303077.054999999702 60269.798249553 2023-11-21T19:09:28.761426+00:00 20000067.865000009537 29000000.000000000000 47999999.980000019073 22303077.405000001192 60269.798260975 2023-11-21T19:09:29.748199+00:00 20000067.856999989599 28999999.997000001371 48000000.017999947071 22303076.432000000030 60269.798272757 2023-11-21T19:09:30.766212+00:00 20000067.861999988556 28999999.960000000894 47999999.942000031471 22303076.834000010043 60269.798284178 2023-11-21T19:09:31.752984+00:00 20000067.863000039011 29000000.037000000477 48000000.045999996364 22303076.785000000149 60269.798295780 2023-11-21T19:09:32.755379+00:00 20000067.860999941826 28999999.974999990314 47999999.991999976337 22303076.851000010967 60269.798307201 2023-11-21T19:09:33.742142+00:00 20000067.861000001431 29000000.000000011176 47999999.980000019073 22303077.302999969572 60269.798318983 2023-11-21T19:09:34.760159+00:00 20000067.861999999732 29000000.024999979883 48000000.057999968529 22303077.155000001192 60269.798330404 2023-11-21T19:09:35.746927+00:00 20000067.860000010580 29000000.003000020981 47999999.975000016391 22303077.253000020981 60269.798342006 2023-11-21T19:09:36.749327+00:00 20000067.864999990910 28999999.977000001818 47999999.942000031471 22303077.344999998808 60269.798353789 2023-11-21T19:09:37.767347+00:00 20000067.859000001103 29000000.001000020653 48000000.006999969482 22303077.409999970347 60269.798365210 2023-11-21T19:09:38.754115+00:00 20000067.859999999404 29000000.012999951839 48000000.032999992371 22303076.978000041097 60269.798376812 2023-11-21T19:09:39.756509+00:00 20000067.863999988884 28999999.994000021368 47999999.990000009537 22303076.960999969393 60269.798388413 2023-11-21T19:09:40.758905+00:00 20000067.861000001431 29000000.012000020593 48000000.057000041008 22303077.113000039011 60269.798400015 2023-11-21T19:09:41.761307+00:00 20000067.861000001431 28999999.998999949545 47999999.957999996841 22303077.514999989420 60269.798411542 2023-11-21T19:09:42.757201+00:00 20000067.860000010580 28999999.987000048161 48000000.014000013471 22303077.478999968618 60269.798423144 2023-11-21T19:09:43.759591+00:00 20000067.863000009209 29000000.009999990463 47999999.997999981046 22303077.550000008196 60269.798434564 2023-11-21T19:09:44.746366+00:00 20000067.861999988556 28999999.991999980062 48000000.015000022948 22303076.919000029564 60269.798446166 2023-11-21T19:09:45.748764+00:00 20000067.859999980778 28999999.990000009537 47999999.979999989271 22303077.326999958605 60269.798457949 2023-11-21T19:09:46.766778+00:00 20000067.859000030905 28999999.998000029474 47999999.991999976337 22303077.184000018984 60269.798469370 2023-11-21T19:09:47.753547+00:00 20000067.866000000387 29000000.002999961376 47999999.968000046909 22303077.486000001431 60269.798480972 2023-11-21T19:09:48.755943+00:00 20000067.857999980450 29000000.009999990463 48000000.042999982834 22303077.469000041485 60269.798492573 2023-11-21T19:09:49.758340+00:00 20000067.861000001431 29000000.011999960989 48000000.001999966800 22303078.038999918848 60269.798504175 2023-11-21T19:09:50.760736+00:00 20000067.865000009537 28999999.988000039011 47999999.975000016391 22303077.949000000954 60269.798515596 2023-11-21T19:09:51.747506+00:00 20000067.857999980450 28999999.994000080973 47999999.989999949932 22303077.361999988556 60269.798527198 2023-11-21T19:09:52.749898+00:00 20000067.863000039011 28999999.985999941826 47999999.998000033200 22303078.196000099182 60269.798538799 2023-11-21T19:09:53.752287+00:00 20000067.861000001431 29000000.006999969482 48000000.032000057399 22303077.539999961853 60269.798550401 2023-11-21T19:09:54.754682+00:00 20000067.861000001431 29000000.017000079155 47999999.963999986649 22303077.631999969482 60269.798562003 2023-11-21T19:09:55.757078+00:00 20000067.862999979407 29000000.018000010401 48000000.092000007629 22303077.707000020891 60269.798573605 2023-11-21T19:09:56.759471+00:00 20000067.860000010580 28999999.975999951363 47999999.944999933243 22303077.879999998957 60269.798585207 2023-11-21T19:09:57.761869+00:00 20000067.865000009537 29000000.003999948502 47999999.948000073433 22303078.470000028610 60269.798596628 2023-11-21T19:09:58.748644+00:00 20000067.857999980450 29000000.008000019938 48000000.039999961853 22303077.970999959856 60269.798608229 2023-11-21T19:09:59.751035+00:00 20000067.860000010580 28999999.986000061035 47999999.970999963582 22303077.955999970436 60269.798619831 2023-11-21T19:10:00.753415+00:00 20000067.863000039011 29000000.009999990463 48000000.007000088692 22303077.613000039011 60269.798631433 2023-11-21T19:10:01.755810+00:00 20000067.860999941826 28999999.988000039011 48000000.026999950409 22303078.106000069529 60269.798642854 2023-11-21T19:10:02.742593+00:00 20000067.861000061035 29000000.017999891192 47999999.998999953270 22303077.830999970436 60269.798654637 2023-11-21T19:10:03.760614+00:00 20000067.862999919802 28999999.990000009537 48000000.040000081062 22303077.878999948502 60269.798666239 2023-11-21T19:10:04.763009+00:00 20000067.860000010580 29000000.000000000000 47999999.982000008225 22303078.220000028610 60269.798677660 2023-11-21T19:10:05.749786+00:00 20000067.863000039011 29000000.002000089735 47999999.956999987364 22303078.282999988645 60269.798689442 2023-11-21T19:10:06.767800+00:00 20000067.860999941826 28999999.988000001758 48000000.001999996603 22303078.453999999911 60269.798700863 2023-11-21T19:10:07.754574+00:00 20000067.861000061035 29000000.008999999613 48000000.022000007331 22303078.338000059128 60269.798712465 2023-11-21T19:10:08.756971+00:00 20000067.861999988556 29000000.003000009805 47999999.965000003576 22303078.538999918848 60269.798723886 2023-11-21T19:10:09.743750+00:00 20000067.861999988556 29000000.000999998301 48000000.041000008583 22303078.219000101089 60269.798735668 2023-11-21T19:10:10.761766+00:00 20000067.861999988556 29000000.005999978632 48000000.027999997139 22303078.119999889284 60269.798747090 2023-11-21T19:10:11.748539+00:00 20000067.860000010580 28999999.950000021607 47999999.928999960423 22303078.387000080198 60269.798758691 2023-11-21T19:10:12.750937+00:00 20000067.861999988556 29000000.046999990940 48000000.016000032425 22303078.488999959081 60269.798770293 2023-11-21T19:10:13.753326+00:00 20000067.861000061035 28999999.995000001043 48000000.050999999046 22303078.291999999434 60269.798781895 2023-11-21T19:10:14.755716+00:00 20000067.860999941826 28999999.985000010580 47999999.966999948025 22303078.640999998897 60269.798793497 2023-11-21T19:10:15.758109+00:00 20000067.863999959081 29000000.000999990851 47999999.974000096321 22303078.775999989361 60269.798804917 2023-11-21T19:10:16.744882+00:00 20000067.860000010580 29000000.000000000000 48000000.017999887466 22303078.521000009030 60269.798816700 2023-11-21T19:10:17.762900+00:00 20000067.860000010580 29000000.014999989420 48000000.034000039101 22303079.021999999881 60269.798828121 2023-11-21T19:10:18.749669+00:00 20000067.861000061035 29000000.005999978632 47999999.955000042915 22303078.494999989867 60269.798839723 2023-11-21T19:10:19.752062+00:00 20000067.858999971300 28999999.976000010967 47999999.976999998093 22303077.840999990702 60269.798851325 2023-11-21T19:10:20.754459+00:00 20000067.863999959081 29000000.006000038236 48000000.019999980927 22303078.815000031143 60269.798862927 2023-11-21T19:10:21.756857+00:00 20000067.861000061035 28999999.993999961764 47999999.976999998093 22303078.121999979019 60269.798874453 2023-11-21T19:10:22.752751+00:00 20000067.863999959081 29000000.013999998569 48000000.062999956310 22303078.677000019699 60269.798886055 2023-11-21T19:10:23.755153+00:00 20000067.858999971300 28999999.988000039011 47999999.907000057399 22303078.773999989033 60269.798897732 2023-11-21T19:10:24.764059+00:00 20000067.863000039011 28999999.988999959081 48000000.062999956310 22303078.637000020593 60269.798909078 2023-11-21T19:10:25.744330+00:00 20000067.860999941826 29000000.027000069618 48000000.034000039101 22303078.680999990553 60269.798920861 2023-11-21T19:10:26.762343+00:00 20000067.861000061035 29000000.026999950409 47999999.987999998033 22303078.472999989986 60269.798932281 2023-11-21T19:10:27.749114+00:00 20000067.859999999404 28999999.957000020891 47999999.968999996781 22303078.981000009924 60269.798943883 2023-11-21T19:10:28.751504+00:00 20000067.863000009209 29000000.021999958903 47999999.988999992609 22303078.814000010490 60269.798955485 2023-11-21T19:10:29.753894+00:00 20000067.861999999732 28999999.988000039011 48000000.022000007331 22303078.864999949932 60269.798967087 2023-11-21T19:10:30.756293+00:00 20000067.861999999732 29000000.009999990463 48000000.039999991655 22303078.919000029564 60269.798978508 2023-11-21T19:10:31.743066+00:00 20000067.861000001431 28999999.988999959081 47999999.998000033200 22303079.050000008196 60269.798990290 2023-11-21T19:10:32.761078+00:00 20000067.859000001103 28999999.986000061035 47999999.974999956787 22303079.268000010401 60269.799001892 2023-11-21T19:10:33.763470+00:00 20000067.866000000387 29000000.019999980927 48000000.009999990463 22303079.066999968141 60269.799013313 2023-11-21T19:10:34.750240+00:00 20000067.856999989599 28999999.973000049591 47999999.962999999523 22303078.819000009447 60269.799024915 2023-11-21T19:10:35.752638+00:00 20000067.863000009209 29000000.018999930471 47999999.992000043392 22303079.153999980539 60269.799036517 2023-11-21T19:10:36.755033+00:00 20000067.861999988556 28999999.996999979019 48000000.036000013351 22303078.758000019938 60269.799048118 2023-11-21T19:10:37.757427+00:00 20000067.861000001431 29000000.047999981791 48000000.018000006676 22303078.368000030518 60269.799059539 2023-11-21T19:10:38.744202+00:00 20000067.863000009209 28999999.977000001818 48000000.010999917984 22303078.740999940783 60269.799071322 2023-11-21T19:10:39.762215+00:00 20000067.861999988556 28999999.982000108808 47999999.996000051498 22303078.750000000000 60269.799082743 2023-11-21T19:10:40.748987+00:00 20000067.860000010580 28999999.978999968618 48000000.003000020981 22303079.246999979019 60269.799094344 2023-11-21T19:10:41.751381+00:00 20000067.859000030905 29000000.013999938965 47999999.924000017345 22303079.063000079244 60269.799105946 2023-11-21T19:10:42.753780+00:00 20000067.861000001431 29000000.004999998957 48000000.036999940872 22303079.066999908537 60269.799117548 2023-11-21T19:10:43.756173+00:00 20000067.862999979407 28999999.989000000060 47999999.963999986649 22303078.932000041008 60269.799129150 2023-11-21T19:10:44.758564+00:00 20000067.861999988556 29000000.037999998778 48000000.039999961853 22303078.731000069529 60269.799140571 2023-11-21T19:10:45.745342+00:00 20000067.863000039011 28999999.981000009924 48000000.019000053406 22303079.772999998182 60269.799152354 2023-11-21T19:10:46.763358+00:00 20000067.858999971300 28999999.977000001818 48000000.016999959946 22303079.135999921709 60269.799163775 2023-11-21T19:10:47.750134+00:00 20000067.863000039011 29000000.021000001580 48000000.000000000000 22303079.445000048727 60269.799175377 2023-11-21T19:10:48.752535+00:00 20000067.859999950975 29000000.011000011116 47999999.967000000179 22303079.195999979973 60269.799186798 2023-11-21T19:10:49.739309+00:00 20000067.862000048161 28999999.978999998420 47999999.956000007689 22303079.802999969572 60269.799198580 2023-11-21T19:10:50.757326+00:00 20000067.860999941826 29000000.000999990851 48000000.055999979377 22303079.162999991328 60269.799210182 2023-11-21T19:10:51.759723+00:00 20000067.860000010580 29000000.026000019163 47999999.957000017166 22303079.803000088781 60269.799221603 2023-11-21T19:10:52.746496+00:00 20000067.863000039011 28999999.978999968618 48000000.001999996603 22303079.197999950498 60269.799233385 2023-11-21T19:10:53.764512+00:00 20000067.862999979407 29000000.016000028700 48000000.027999967337 22303079.358999971300 60269.799244807 2023-11-21T19:10:54.751292+00:00 20000067.860000010580 28999999.981999989599 48000000.001000046730 22303080.221999999136 60269.799256409 2023-11-21T19:10:55.753684+00:00 20000067.861999988556 29000000.002999961376 47999999.982999980450 22303079.914999961853 60269.799267829 2023-11-21T19:10:56.740452+00:00 20000067.860999941826 28999999.987000048161 48000000.036000013351 22303079.266000028700 60269.799279612 2023-11-21T19:10:57.758474+00:00 20000067.860000010580 29000000.014999989420 47999999.999000012875 22303080.187000039965 60269.799291033 2023-11-21T19:10:58.745246+00:00 20000067.861000061035 28999999.979999959469 47999999.930999986827 22303080.115000009537 60269.799302635 2023-11-21T19:10:59.747639+00:00 20000067.863999959081 29000000.019000049680 48000000.066999971867 22303079.842999938875 60269.799314417 2023-11-21T19:11:00.765658+00:00 20000067.860000010580 28999999.975999951363 47999999.949000000954 22303079.486999988556 60269.799325838 2023-11-21T19:11:01.752429+00:00 20000067.860000010580 29000000.028000000864 48000000.042000062764 22303079.382000088692 60269.799337440 2023-11-21T19:11:02.754822+00:00 20000067.865999940783 29000000.001000050455 47999999.996999979019 22303079.357999999076 60269.799349042 2023-11-21T19:11:03.757215+00:00 20000067.859000090510 28999999.998999949545 47999999.947999946773 22303079.540000010282 60269.799360644 2023-11-21T19:11:04.759607+00:00 20000067.861999988556 29000000.021000031382 48000000.064000010490 22303079.500000000000 60269.799372170 2023-11-21T19:11:05.755499+00:00 20000067.860999941826 28999999.977000001818 47999999.954000003636 22303079.928999990225 60269.799383772 2023-11-21T19:11:06.757898+00:00 20000067.861999988556 28999999.993000030518 47999999.981000073254 22303079.931000009179 60269.799395193 2023-11-21T19:11:07.744666+00:00 20000067.861000061035 29000000.008000019938 48000000.061999917030 22303079.971000000834 60269.799406795 2023-11-21T19:11:08.747059+00:00 20000067.858999971300 29000000.008999940008 47999999.989000082016 22303079.765999998897 60269.799418577 2023-11-21T19:11:09.765077+00:00 20000067.863000039011 28999999.995000001043 48000000.024999983609 22303080.356999989599 60269.799429998 2023-11-21T19:11:10.751845+00:00 20000067.860999941826 28999999.996999979019 47999999.964999906719 22303079.923999991268 60269.799441600 2023-11-21T19:11:11.754235+00:00 20000067.861000061035 29000000.009000059217 48000000.026000000536 22303080.315000001341 60269.799453202 2023-11-21T19:11:12.756636+00:00 20000067.865000009537 28999999.990000009537 47999999.967000007629 22303079.837999999523 60269.799464804 2023-11-21T19:11:13.759039+00:00 20000067.860999941826 28999999.970999959856 47999999.981000013649 22303080.076000031084 60269.799476224 2023-11-21T19:11:14.745808+00:00 20000067.859000090510 29000000.021999958903 47999999.988999992609 22303080.214999970049 60269.799487826 2023-11-21T19:11:15.748204+00:00 20000067.860999941826 28999999.999000068754 48000000.060999989510 22303080.292999979109 60269.799499428 2023-11-21T19:11:16.750596+00:00 20000067.863000039011 28999999.980000019073 47999999.966000020504 22303080.375999990851 60269.799511030 2023-11-21T19:11:17.752987+00:00 20000067.860000010580 29000000.029999971390 48000000.037000000477 22303081.094000041485 60269.799522632 2023-11-21T19:11:18.755382+00:00 20000067.861999988556 28999999.988999959081 47999999.944999992847 22303080.840999960899 60269.799534233 2023-11-21T19:11:19.757781+00:00 20000067.858999971300 29000000.018000010401 48000000.055000007153 22303080.596999999136 60269.799545835 2023-11-21T19:11:20.760177+00:00 20000067.864000000060 28999999.993000000715 48000000.015999972820 22303080.781000021845 60269.799557257 2023-11-21T19:11:21.746950+00:00 20000067.863000001758 28999999.984000001103 47999999.933999963105 22303080.781000021845 60269.799568858 2023-11-21T19:11:22.749340+00:00 20000067.859000001103 28999999.993000000715 48000000.044000029564 22303080.217000011355 60269.799580460 2023-11-21T19:11:23.751731+00:00 20000067.861999999732 29000000.019999999553 47999999.968999981880 22303080.686999980360 60269.799592062 2023-11-21T19:11:24.754123+00:00 20000067.863000009209 29000000.006000008434 48000000.055000066757 22303080.208000000566 60269.799603483 2023-11-21T19:11:25.740894+00:00 20000067.859000001103 28999999.993999991566 47999999.947000026703 22303080.482999980450 60269.799615265 2023-11-21T19:11:26.758918+00:00 20000067.864999990910 29000000.004000011832 47999999.993999958038 22303080.615000009537 60269.799626943 2023-11-21T19:11:27.767859+00:00 20000067.859000001103 28999999.988999988884 48000000.014999993145 22303080.746999979019 60269.799638417 2023-11-21T19:11:28.759209+00:00 20000067.865000009537 28999999.993999991566 47999999.963999986649 22303080.927000049502 60269.799650064 2023-11-21T19:11:29.765521+00:00 20000067.856999989599 29000000.008000019938 48000000.000000000000 22303080.735999941826 60269.799661538 2023-11-21T19:11:30.756872+00:00 20000067.863000009209 28999999.994000021368 48000000.050999999046 22303081.104000091553 60269.799673196 2023-11-21T19:11:31.764180+00:00 20000067.861999988556 28999999.993999961764 47999999.970000028610 22303081.028999920934 60269.799684617 2023-11-21T19:11:32.750879+00:00 20000067.859000001103 29000000.011000040919 47999999.986999988556 22303080.962000008672 60269.799696218 2023-11-21T19:11:33.753272+00:00 20000067.864000018686 28999999.998999949545 48000000.037000000477 22303080.417000059038 60269.799707745 2023-11-21T19:11:34.749155+00:00 20000067.858999971300 29000000.018000010401 47999999.971000000834 22303080.682999968529 60269.799719422 2023-11-21T19:11:35.758054+00:00 20000067.861000001431 28999999.956000030041 47999999.966999992728 22303080.439000010490 60269.799731024 2023-11-21T19:11:36.760449+00:00 20000067.863000039011 29000000.031000021845 48000000.082999996841 22303080.934999939054 60269.799742550 2023-11-21T19:11:37.756343+00:00 20000067.861000001431 29000000.004999998957 47999999.983999997377 22303081.042000059038 60269.799754228 2023-11-21T19:11:38.765247+00:00 20000067.861999988556 28999999.977000001818 47999999.976000010967 22303080.919000029564 60269.799765573 2023-11-21T19:11:39.745517+00:00 20000067.861000001431 29000000.008999940008 48000000.004000008106 22303080.719999909401 60269.799777356 2023-11-21T19:11:40.763530+00:00 20000067.858999971300 29000000.003000020981 48000000.005000002682 22303081.536000009626 60269.799788777 2023-11-21T19:11:41.750302+00:00 20000067.862000048161 29000000.014999989420 47999999.994000017643 22303080.731999989599 60269.799800378 2023-11-21T19:11:42.752694+00:00 20000067.863999959081 28999999.977000001818 48000000.033999979496 22303081.411000009626 60269.799811799 2023-11-21T19:11:43.739465+00:00 20000067.861999988556 28999999.994000080973 47999999.936000049114 22303081.352000001818 60269.799823582 2023-11-21T19:11:44.757486+00:00 20000067.860000010580 29000000.001999970526 48000000.005000002682 22303080.944000009447 60269.799835184 2023-11-21T19:11:45.759883+00:00 20000067.863000039011 29000000.031000021845 48000000.038999922574 22303080.672999981791 60269.799846604 2023-11-21T19:11:46.746651+00:00 20000067.860999941826 28999999.977000001818 47999999.994999997318 22303080.920000080019 60269.799858388 2023-11-21T19:11:47.764664+00:00 20000067.859000090510 28999999.990000009537 48000000.019999980927 22303080.957999940962 60269.799869808 2023-11-21T19:11:48.751440+00:00 20000067.861999988556 29000000.006999969482 47999999.989000082016 22303080.805999990553 60269.799881410 2023-11-21T19:11:49.753835+00:00 20000067.862999919802 29000000.008000019938 48000000.026000022888 22303081.549000021070 60269.799892831 2023-11-21T19:11:50.740608+00:00 20000067.860000010580 29000000.005999919027 47999999.929999947548 22303081.660999998450 60269.799904614 2023-11-21T19:11:51.758629+00:00 20000067.861999988556 28999999.994000080973 48000000.032999992371 22303081.488000009209 60269.799916035 2023-11-21T19:11:52.745411+00:00 20000067.863000039011 28999999.980999950320 47999999.994999997318 22303081.219000000507 60269.799927637 2023-11-21T19:11:53.747809+00:00 20000067.860000010580 29000000.021000031382 48000000.042999982834 22303081.797000009567 60269.799939419 2023-11-21T19:11:54.765819+00:00 20000067.860999941826 28999999.967999938875 47999999.983999967575 22303081.412999991328 60269.799950840 2023-11-21T19:11:55.752586+00:00 20000067.861999988556 29000000.022999998182 47999999.978000000119 22303081.678000021726 60269.799962442 2023-11-21T19:11:56.754974+00:00 20000067.861000061035 29000000.010000109673 47999999.963999986649 22303081.459999978542 60269.799974044 2023-11-21T19:11:57.757368+00:00 20000067.860999941826 28999999.995999999344 48000000.075000002980 22303081.335000008345 60269.799985645 2023-11-21T19:11:58.759765+00:00 20000067.863000039011 29000000.017999999225 47999999.960000008345 22303082.037000000477 60269.799997066 2023-11-21T19:11:59.746538+00:00 20000067.861000061035 28999999.973000001162 48000000.032999992371 22303081.687999989837 60269.800008668 2023-11-21T19:12:00.748918+00:00 20000067.858999971300 28999999.999000001699 47999999.971000023186 22303082.002000000328 60269.800020270 2023-11-21T19:12:01.751310+00:00 20000067.863999959081 29000000.009999990463 48000000.024999983609 22303081.994000021368 60269.800031872 2023-11-21T19:12:02.753703+00:00 20000067.858000040054 29000000.004000011832 47999999.949000000954 22303082.310999989510 60269.800043473 2023-11-21T19:12:03.756097+00:00 20000067.861999988556 28999999.995000001043 48000000.030000030994 22303082.051999989897 60269.800055075 2023-11-21T19:12:04.758491+00:00 20000067.863000039011 29000000.004999998957 47999999.989999949932 22303081.894999980927 60269.800066683 2023-11-21T19:12:05.761388+00:00 20000067.861999988556 29000000.000999990851 48000000.007000029087 22303081.593000050634 60269.800078104 2023-11-21T19:12:06.748161+00:00 20000067.860999941826 29000000.001000050455 47999999.979000031948 22303082.056999981403 60269.800089706 2023-11-21T19:12:07.750555+00:00 20000067.863000039011 28999999.993999961764 48000000.049999952316 22303081.960999969393 60269.800101307 2023-11-21T19:12:08.752944+00:00 20000067.860000010580 28999999.983000040054 47999999.934000022709 22303081.959000051022 60269.800112909 2023-11-21T19:12:09.755335+00:00 20000067.860999941826 29000000.007999960333 48000000.042999982834 22303081.802999969572 60269.800124330 2023-11-21T19:12:10.742103+00:00 20000067.861000061035 29000000.011000040919 48000000.083000056446 22303081.448000010103 60269.800136113 2023-11-21T19:12:11.760127+00:00 20000067.863000039011 29000000.005999978632 47999999.839999906719 22303081.823000010103 60269.800147715 2023-11-21T19:12:12.762525+00:00 20000067.860999941826 28999999.995999988168 48000000.058000087738 22303081.866999980062 60269.800159135 2023-11-21T19:12:13.749293+00:00 20000067.861000061035 29000000.013000011444 48000000.042999982834 22303081.324000000954 60269.800170737 2023-11-21T19:12:14.751689+00:00 20000067.863000001758 28999999.977999988943 47999999.949000000954 22303081.980999950320 60269.800182339 2023-11-21T19:12:15.754089+00:00 20000067.861000008881 29000000.026000019163 48000000.041000008583 22303081.948000069708 60269.800193941 2023-11-21T19:12:16.756482+00:00 20000067.860999990255 28999999.975999951363 47999999.950999982655 22303081.830999970436 60269.800205467 2023-11-21T19:12:17.752366+00:00 20000067.857999999076 29000000.021000031382 47999999.988000042737 22303081.903000000864 60269.800217144 2023-11-21T19:12:18.761272+00:00 20000067.861999999732 28999999.985000010580 48000000.010999999940 22303082.202999949455 60269.800228490 2023-11-21T19:12:19.741539+00:00 20000067.862999990582 28999999.986999988556 48000000.023000001907 22303081.951000090688 60269.800240273 2023-11-21T19:12:20.759564+00:00 20000067.861000020057 29000000.004999998957 48000000.028999976814 22303081.898999929428 60269.800251875 2023-11-21T19:12:21.761961+00:00 20000067.861000001431 29000000.009000059217 47999999.959000021219 22303081.828000068665 60269.800263295 2023-11-21T19:12:22.748735+00:00 20000067.861999988556 28999999.975999951363 48000000.019999980927 22303081.858999971300 60269.800274897 2023-11-21T19:12:23.751126+00:00 20000067.859999980778 29000000.018000010401 48000000.020000040531 22303081.947999950498 60269.800286499 2023-11-21T19:12:24.753518+00:00 20000067.863000009209 29000000.013999938965 47999999.943999953568 22303082.106999989599 60269.800298101 2023-11-21T19:12:25.755914+00:00 20000067.861000001431 28999999.985000010580 48000000.029000036418 22303082.340000029653 60269.800309522 2023-11-21T19:12:26.742690+00:00 20000067.864000018686 28999999.986000061035 47999999.993999958038 22303082.792000059038 60269.800321304 2023-11-21T19:12:27.760711+00:00 20000067.859000001103 29000000.024999979883 47999999.973000049591 22303082.197999950498 60269.800332726 2023-11-21T19:12:28.747481+00:00 20000067.862999979407 29000000.011000040919 48000000.092000007629 22303082.457999940962 60269.800344327 2023-11-21T19:12:29.749867+00:00 20000067.861000001431 29000000.004999998957 47999999.954000003636 22303082.467000011355 60269.800355929 2023-11-21T19:12:30.752264+00:00 20000067.861000001431 28999999.955999970436 47999999.962000012398 22303082.226000070572 60269.800367530 2023-11-21T19:12:31.754654+00:00 20000067.861999988556 29000000.009999990463 47999999.995999932289 22303083.120000001043 60269.800379132 2023-11-21T19:12:32.757051+00:00 20000067.861000001431 29000000.006999969482 48000000.039000026882 22303082.544000029564 60269.800390554 2023-11-21T19:12:33.743830+00:00 20000067.861000001431 28999999.988000039011 47999999.985999941826 22303083.105999950320 60269.800402336 2023-11-21T19:12:34.761848+00:00 20000067.861000001431 29000000.026000000536 48000000.027999997139 22303082.582000020891 60269.800413757 2023-11-21T19:12:35.748619+00:00 20000067.861999988556 28999999.982999999076 48000000.013000011444 22303082.860000010580 60269.800425359 2023-11-21T19:12:36.751017+00:00 20000067.861000001431 29000000.024999991059 48000000.007000088692 22303082.361999988556 60269.800436961 2023-11-21T19:12:37.753412+00:00 20000067.862000048161 28999999.989000011235 47999999.985999941826 22303082.286000009626 60269.800448562 2023-11-21T19:12:38.755806+00:00 20000067.861000001431 28999999.986000001431 47999999.960999973118 22303082.818999998271 60269.800460164 2023-11-21T19:12:39.758205+00:00 20000067.859999950975 29000000.021000001580 48000000.012000076473 22303082.971999999136 60269.800471585 2023-11-21T19:12:40.744980+00:00 20000067.866000000387 29000000.018000010401 48000000.027000002563 22303082.934000000358 60269.800483368 2023-11-21T19:12:41.762997+00:00 20000067.858999971300 28999999.977999988943 47999999.972000010312 22303082.504000011832 60269.800494789 2023-11-21T19:12:42.749774+00:00 20000067.861000061035 29000000.002000000328 47999999.976999983191 22303083.192999988794 60269.800506391 2023-11-21T19:12:43.752170+00:00 20000067.863000039011 28999999.970000028610 48000000.040000021458 22303082.927000019699 60269.800517993 2023-11-21T19:12:44.754564+00:00 20000067.858999971300 29000000.004999998957 47999999.937999993563 22303082.889999989420 60269.800529595 2023-11-21T19:12:45.756957+00:00 20000067.860999941826 29000000.028999980539 48000000.033000022173 22303082.708000000566 60269.800541015 2023-11-21T19:12:46.743734+00:00 20000067.862000111490 28999999.986000001431 48000000.010999977589 22303083.018000010401 60269.800552617 2023-11-21T19:12:47.746132+00:00 20000067.864999890327 29000000.004999998957 47999999.981999993324 22303082.828999999911 60269.800564400 2023-11-21T19:12:48.764146+00:00 20000067.859000090510 28999999.986000001431 48000000.010999977589 22303082.718999978155 60269.800575821 2023-11-21T19:12:49.750917+00:00 20000067.861999988556 29000000.020999971777 48000000.027999997139 22303082.904000040144 60269.800587423 2023-11-21T19:12:50.753305+00:00 20000067.861999988556 28999999.974000040442 47999999.954000003636 22303082.487999979407 60269.800599024 2023-11-21T19:12:51.755700+00:00 20000067.858999971300 29000000.018000010401 48000000.012000076473 22303083.128000020981 60269.800610626 2023-11-21T19:12:52.758095+00:00 20000067.861999988556 28999999.989999949932 48000000.028999917209 22303083.690999981016 60269.800622047 2023-11-21T19:12:53.744866+00:00 20000067.865000009537 29000000.009000059217 47999999.988000042737 22303083.287999991328 60269.800633649 2023-11-21T19:12:54.747262+00:00 20000067.858000040054 29000000.009999990463 48000000.000999927521 22303083.096000019461 60269.800645251 2023-11-21T19:12:55.749658+00:00 20000067.863000039011 28999999.975999951363 47999999.994000077248 22303083.638999998569 60269.800656852 2023-11-21T19:12:56.752051+00:00 20000067.857999920845 29000000.011000040919 48000000.032999992371 22303083.643999990076 60269.800668454 2023-11-21T19:12:57.754442+00:00 20000067.863000039011 29000000.000000000000 47999999.965999960899 22303083.390999969095 60269.800680056 2023-11-21T19:12:58.756838+00:00 20000067.861999988556 29000000.011000040919 48000000.049000017345 22303083.578000009060 60269.800691658 2023-11-21T19:12:59.759232+00:00 20000067.861000061035 28999999.995999928564 48000000.014999993145 22303083.122000038624 60269.800703184 2023-11-21T19:13:00.755119+00:00 20000067.862999919802 29000000.003000020981 47999999.937000043690 22303083.479999959469 60269.800714862 2023-11-21T19:13:01.764029+00:00 20000067.859000090510 29000000.008000019938 48000000.039999961853 22303083.449999991804 60269.800726207 2023-11-21T19:13:02.744301+00:00 20000067.863999959081 28999999.980000019073 47999999.986999988556 22303083.759999990463 60269.800737990 2023-11-21T19:13:03.762318+00:00 20000067.857999920845 29000000.006999969482 47999999.983999997377 22303083.733000040054 60269.800749411 2023-11-21T19:13:04.749091+00:00 20000067.865000009537 28999999.993999961764 48000000.030000001192 22303083.723000049591 60269.800761012 2023-11-21T19:13:05.751484+00:00 20000067.860000010580 29000000.004999998957 47999999.969000011683 22303082.945999979973 60269.800772434 2023-11-21T19:13:06.738255+00:00 20000067.861000061035 28999999.975000020117 47999999.979000002146 22303083.454999919981 60269.800784216 2023-11-21T19:13:07.756277+00:00 20000067.860999941826 29000000.024999979883 48000000.021999977529 22303083.703000068665 60269.800795818 2023-11-21T19:13:08.758679+00:00 20000067.859999999404 28999999.998000029474 47999999.957999996841 22303083.421000000089 60269.800807239 2023-11-21T19:13:09.745450+00:00 20000067.866000000387 28999999.999000068754 47999999.995999991894 22303084.237999919802 60269.800819022 2023-11-21T19:13:10.763467+00:00 20000067.859999988228 28999999.993999961764 48000000.025000043213 22303083.943000078201 60269.800830442 2023-11-21T19:13:11.750242+00:00 20000067.859999999404 28999999.993000000715 48000000.044999957085 22303083.671999931335 60269.800842044 2023-11-21T19:13:12.752642+00:00 20000067.861999999732 29000000.006999999285 47999999.989000022411 22303083.744000080973 60269.800853466 2023-11-21T19:13:13.739412+00:00 20000067.861000001431 29000000.018000010401 47999999.992999970913 22303083.856999989599 60269.800865248 2023-11-21T19:13:14.757427+00:00 20000067.861000001431 29000000.006000000983 47999999.963000059128 22303084.013999938965 60269.800876669 2023-11-21T19:13:15.744205+00:00 20000067.861999988556 28999999.981999989599 48000000.003000020981 22303083.641000028700 60269.800888271 2023-11-21T19:13:16.746599+00:00 20000067.862000018358 29000000.015999998897 48000000.035999886692 22303084.054999951273 60269.800900053 2023-11-21T19:13:17.764610+00:00 20000067.859999980778 28999999.995000001043 48000000.021000027657 22303084.368000030518 60269.800911475 2023-11-21T19:13:18.751385+00:00 20000067.861000001431 28999999.993000000715 47999999.945000052452 22303084.264999989420 60269.800923076 2023-11-21T19:13:19.753775+00:00 20000067.866000000387 28999999.995000001043 48000000.061999917030 22303084.032000061125 60269.800934497 2023-11-21T19:13:20.740546+00:00 20000067.859000030905 28999999.989000018686 47999999.949000000954 22303084.282999988645 60269.800946279 2023-11-21T19:13:21.758566+00:00 20000067.859999950975 29000000.021999958903 48000000.005000002682 22303084.125999931246 60269.800957701 2023-11-21T19:13:22.745347+00:00 20000067.863000039011 28999999.986000001431 48000000.010000109673 22303084.059000018984 60269.800969303 2023-11-21T19:13:23.747743+00:00 20000067.860000010580 29000000.004999998957 47999999.992999911308 22303083.967000011355 60269.800980904 2023-11-21T19:13:24.750131+00:00 20000067.862999979407 28999999.995000001043 48000000.042000062764 22303084.207000020891 60269.800992506 2023-11-21T19:13:25.752526+00:00 20000067.859000030905 28999999.976000010967 47999999.951999999583 22303084.537000060081 60269.801004108 2023-11-21T19:13:26.754915+00:00 20000067.862999979407 29000000.004000011832 48000000.035999998450 22303083.905000001192 60269.801015529 2023-11-21T19:13:27.741691+00:00 20000067.860000010580 29000000.019999980927 47999999.949999988079 22303084.182000000030 60269.801027311 2023-11-21T19:13:28.759709+00:00 20000067.861999988556 29000000.000000000000 48000000.022000007331 22303084.437000010163 60269.801038733 2023-11-21T19:13:29.746487+00:00 20000067.865000009537 29000000.011999960989 47999999.974000006914 22303084.491999998689 60269.801050334 2023-11-21T19:13:30.748884+00:00 20000067.860000010580 28999999.986000061035 48000000.029000006616 22303084.166999999434 60269.801061936 2023-11-21T19:13:31.751276+00:00 20000067.859999950975 29000000.004999998957 48000000.046999990940 22303084.885999988765 60269.801073538 2023-11-21T19:13:32.753668+00:00 20000067.862000048161 29000000.006000038236 47999999.955999970436 22303084.339999999851 60269.801084959 2023-11-21T19:13:33.740432+00:00 20000067.861999988556 28999999.995999928564 47999999.962000012398 22303084.148999989033 60269.801096741 2023-11-21T19:13:34.758448+00:00 20000067.860000010580 29000000.011999960989 48000000.036000013351 22303084.145000010729 60269.801108343 2023-11-21T19:13:35.760841+00:00 20000067.861999988556 28999999.978000041097 47999999.975999951363 22303084.284000009298 60269.801119764 2023-11-21T19:13:36.747616+00:00 20000067.861999988556 29000000.018000010401 48000000.025000102818 22303084.236000001431 60269.801131366 2023-11-21T19:13:37.750011+00:00 20000067.858999971300 28999999.996999979019 48000000.037999987602 22303084.733000010252 60269.801142968 2023-11-21T19:13:38.752406+00:00 20000067.863000039011 28999999.975000020117 47999999.934000022709 22303084.521999958903 60269.801154569 2023-11-21T19:13:39.754797+00:00 20000067.863000039011 29000000.016000028700 48000000.008999936283 22303084.797000050545 60269.801166096 2023-11-21T19:13:40.750687+00:00 20000067.859999898821 29000000.003000020981 48000000.052000053227 22303084.977000001818 60269.801177773 2023-11-21T19:13:41.759589+00:00 20000067.861000061035 28999999.985999941826 47999999.957999937236 22303085.125000000000 60269.801189119 2023-11-21T19:13:42.739853+00:00 20000067.860000010580 28999999.996999979019 48000000.006000041962 22303084.778999980539 60269.801200901 2023-11-21T19:13:43.757873+00:00 20000067.863000039011 29000000.014999989420 47999999.976999998093 22303084.797999981791 60269.801212503 2023-11-21T19:13:44.760260+00:00 20000067.859999898821 28999999.997000098228 48000000.021999962628 22303085.404000040144 60269.801223924 2023-11-21T19:13:45.747032+00:00 20000067.865000009537 29000000.015999909490 48000000.001000046730 22303085.384999990463 60269.801235526 2023-11-21T19:13:46.749427+00:00 20000067.858000040054 28999999.978000041097 47999999.967000007629 22303085.157999988645 60269.801247127 2023-11-21T19:13:47.751823+00:00 20000067.863000039011 29000000.003999948502 48000000.059000000358 22303085.314000010490 60269.801258729 2023-11-21T19:13:48.754213+00:00 20000067.861999988556 29000000.006000000983 48000000.000000000000 22303085.002999961376 60269.801270151 2023-11-21T19:13:49.740985+00:00 20000067.861999988556 29000000.010000001639 47999999.962999999523 22303084.751000050455 60269.801281933 2023-11-21T19:13:50.759006+00:00 20000067.856999989599 29000000.003000009805 47999999.983000010252 22303085.654999971390 60269.801293354 2023-11-21T19:13:51.745788+00:00 20000067.861999988556 28999999.978000000119 48000000.000999987125 22303085.207999940962 60269.801304956 2023-11-21T19:13:52.748182+00:00 20000067.863999959081 28999999.988999988884 47999999.982000023127 22303085.542000059038 60269.801316738 2023-11-21T19:13:53.766198+00:00 20000067.859000090510 29000000.004999998957 47999999.991999976337 22303085.192999958992 60269.801328159 2023-11-21T19:13:54.752970+00:00 20000067.863999959081 29000000.025000009686 48000000.045999996364 22303085.058000091463 60269.801339761 2023-11-21T19:13:55.755363+00:00 20000067.863000039011 28999999.988000009209 48000000.019999980927 22303084.944999929518 60269.801351182 2023-11-21T19:13:56.742141+00:00 20000067.858999971300 29000000.018999990076 48000000.007000029087 22303084.978000041097 60269.801362965 2023-11-21T19:13:57.760155+00:00 20000067.860999941826 28999999.974000010639 48000000.009999990463 22303085.574999928474 60269.801374386 2023-11-21T19:13:58.746937+00:00 20000067.862000111490 28999999.999000009149 47999999.934999942780 22303085.775000099093 60269.801385988 2023-11-21T19:13:59.749330+00:00 20000067.859999898821 29000000.021999958903 48000000.061000108719 22303085.794999960810 60269.801397589 2023-11-21T19:14:00.751715+00:00 20000067.863000039011 28999999.998000029474 48000000.015999913216 22303085.772999998182 60269.801409191 2023-11-21T19:14:01.754104+00:00 20000067.861000061035 29000000.007000029087 48000000.026000022888 22303085.863999959081 60269.801420793 2023-11-21T19:14:02.756499+00:00 20000067.863000001758 28999999.996999979019 47999999.932999968529 22303086.162999991328 60269.801432214 2023-11-21T19:14:03.743275+00:00 20000067.859000001103 28999999.996999979019 48000000.000000000000 22303085.570000048727 60269.801443996 2023-11-21T19:14:04.761291+00:00 20000067.861999999732 28999999.988000039011 47999999.961000077426 22303085.830000039190 60269.801455418 2023-11-21T19:14:05.748063+00:00 20000067.861999999732 29000000.004999998957 48000000.072999946773 22303085.967999938875 60269.801467019 2023-11-21T19:14:06.750458+00:00 20000067.861999999732 28999999.984999950975 47999999.950000047684 22303085.761999960989 60269.801478621 2023-11-21T19:14:07.752852+00:00 20000067.861999999732 29000000.008000019938 48000000.014999993145 22303085.702000018209 60269.801490223 2023-11-21T19:14:08.755245+00:00 20000067.861000001431 29000000.003000020981 48000000.033999919891 22303085.911000009626 60269.801501644 2023-11-21T19:14:09.742015+00:00 20000067.861999988556 29000000.009999990463 47999999.972000002861 22303085.873000029474 60269.801513245 2023-11-21T19:14:10.744414+00:00 20000067.860000010580 29000000.011999960989 47999999.990999996662 22303085.615999940783 60269.801525028 2023-11-21T19:14:11.762435+00:00 20000067.861999988556 28999999.968999978155 48000000.010000012815 22303085.821000099182 60269.801536449 2023-11-21T19:14:12.749210+00:00 20000067.861000001431 29000000.016000028700 47999999.944999992847 22303085.779999971390 60269.801548051 2023-11-21T19:14:13.751598+00:00 20000067.861000001431 28999999.988000039011 48000000.013999998569 22303086.253000020981 60269.801559653 2023-11-21T19:14:14.753991+00:00 20000067.861000001431 29000000.003999948502 48000000.008000023663 22303085.624000001699 60269.801571255 2023-11-21T19:14:15.756383+00:00 20000067.861999988556 28999999.999000068754 48000000.005000002682 22303086.122000001371 60269.801582675 2023-11-21T19:14:16.743150+00:00 20000067.861999988556 29000000.008999940008 48000000.055999986827 22303086.739000000060 60269.801594277 2023-11-21T19:14:17.745549+00:00 20000067.858000040054 28999999.996000051498 47999999.978999972343 22303086.218000009656 60269.801605879 2023-11-21T19:14:18.747946+00:00 20000067.865000009537 28999999.995000001043 47999999.980000019073 22303085.774999991059 60269.801617481 2023-11-21T19:14:19.750334+00:00 20000067.860999941826 29000000.003000020981 48000000.053000032902 22303086.611000001431 60269.801629082 2023-11-21T19:14:20.752731+00:00 20000067.861000001431 29000000.000999931246 47999999.956000030041 22303086.346999999136 60269.801640684 2023-11-21T19:14:21.755124+00:00 20000067.863000039011 28999999.990000009537 48000000.000999927521 22303086.090999990702 60269.801652286 2023-11-21T19:14:22.757518+00:00 20000067.861000001431 29000000.018000010401 48000000.022000066936 22303086.319000009447 60269.801663812 2023-11-21T19:14:23.753401+00:00 20000067.857999980450 28999999.988000039011 47999999.979999899864 22303086.703999999911 60269.801675490 2023-11-21T19:14:24.762306+00:00 20000067.864000018686 29000000.006999969482 48000000.014000058174 22303086.046999990940 60269.801686835 2023-11-21T19:14:25.742580+00:00 20000067.857999980450 28999999.973999999464 47999999.960999973118 22303086.401000019163 60269.801698618 2023-11-21T19:14:26.760601+00:00 20000067.864000018686 29000000.028000000864 48000000.022000066936 22303085.900999959558 60269.801710039 2023-11-21T19:14:27.747373+00:00 20000067.863000039011 29000000.019000001252 47999999.993999958038 22303085.887000020593 60269.801721641 2023-11-21T19:14:28.749765+00:00 20000067.858999971300 28999999.969999998808 47999999.993000030518 22303085.949000000954 60269.801733242 2023-11-21T19:14:29.752161+00:00 20000067.865000009537 28999999.995000001043 48000000.029999971390 22303085.880999978632 60269.801744844 2023-11-21T19:14:30.754560+00:00 20000067.858999971300 28999999.981000009924 47999999.972999930382 22303085.877000030130 60269.801756446 2023-11-21T19:14:31.756954+00:00 20000067.861000061035 29000000.035999979824 47999999.972000002861 22303086.028999980539 60269.801767867 2023-11-21T19:14:32.743729+00:00 20000067.860999941826 28999999.994000021368 48000000.005000002682 22303086.092000011355 60269.801779650 2023-11-21T19:14:33.761750+00:00 20000067.861999988556 29000000.009999990463 48000000.048999987543 22303086.691999968141 60269.801791071 2023-11-21T19:14:34.748521+00:00 20000067.861999988556 28999999.993000000715 47999999.995999991894 22303086.956000030041 60269.801802672 2023-11-21T19:14:35.750916+00:00 20000067.861000061035 28999999.987999979407 47999999.960000008345 22303086.378000020981 60269.801814094 2023-11-21T19:14:36.737684+00:00 20000067.862999919802 29000000.013000011444 48000000.000999987125 22303086.244999948889 60269.801825876 2023-11-21T19:14:37.755696+00:00 20000067.856999989599 29000000.000000000000 48000000.000999987125 22303086.510999981314 60269.801837478 2023-11-21T19:14:38.758094+00:00 20000067.866000059992 28999999.981000009924 48000000.022000007331 22303086.305000070482 60269.801848899 2023-11-21T19:14:39.744868+00:00 20000067.860999941826 29000000.000999990851 47999999.969000041485 22303086.725000020117 60269.801860682 2023-11-21T19:14:40.762886+00:00 20000067.860000010580 29000000.023999989033 48000000.039999961853 22303086.506999969482 60269.801872103 2023-11-21T19:14:41.749657+00:00 20000067.861000061035 28999999.987000048161 48000000.030000030994 22303086.506000038236 60269.801883704 2023-11-21T19:14:42.752046+00:00 20000067.861999988556 28999999.993999961764 48000000.031999953091 22303086.144999980927 60269.801895125 2023-11-21T19:14:43.738818+00:00 20000067.858999971300 29000000.017000019550 47999999.956000089645 22303086.727000001818 60269.801906908 2023-11-21T19:14:44.756831+00:00 20000067.864000078291 28999999.998999949545 47999999.970999963582 22303086.916000008583 60269.801918329 2023-11-21T19:14:45.743607+00:00 20000067.859999898821 28999999.998000029474 48000000.009999990463 22303086.564000010490 60269.801929931 2023-11-21T19:14:46.746012+00:00 20000067.863000039011 28999999.989000078291 47999999.970000028610 22303086.640999909490 60269.801941533 2023-11-21T19:14:47.748407+00:00 20000067.861999988556 29000000.008999940008 48000000.032999992371 22303086.958000060171 60269.801953134 2023-11-21T19:14:48.750801+00:00 20000067.860000010580 28999999.980999950320 47999999.998000033200 22303086.822000030428 60269.801964736 2023-11-21T19:14:49.753194+00:00 20000067.860000010580 29000000.011000040919 47999999.958999991417 22303086.975999951363 60269.801976338 2023-11-21T19:14:50.755593+00:00 20000067.863999959081 28999999.988999959081 48000000.020999908447 22303086.863000039011 60269.801987940 2023-11-21T19:14:51.757986+00:00 20000067.861000061035 28999999.997000098228 48000000.001000046730 22303087.041000008583 60269.801999360 2023-11-21T19:14:52.744756+00:00 20000067.862999919802 29000000.025999899954 48000000.021999962628 22303087.024999979883 60269.802010962 2023-11-21T19:14:53.747153+00:00 20000067.859000090510 29000000.007000088692 48000000.020000100136 22303087.186999920756 60269.802022564 2023-11-21T19:14:54.749552+00:00 20000067.861999988556 28999999.997999910265 47999999.976999998093 22303087.088000059128 60269.802034166 2023-11-21T19:14:55.751947+00:00 20000067.861999999732 28999999.981000069529 48000000.017999999225 22303086.583999991417 60269.802045587 2023-11-21T19:14:56.738714+00:00 20000067.859999999404 28999999.981999989599 47999999.951000012457 22303086.884000059217 60269.802057370 2023-11-21T19:14:57.756736+00:00 20000067.861999999732 29000000.034000039101 48000000.039999991655 22303086.513999938965 60269.802068972 2023-11-21T19:14:58.759133+00:00 20000067.861999999732 29000000.000999931246 47999999.944000013173 22303086.848000049591 60269.802080392 2023-11-21T19:14:59.745902+00:00 20000067.859999999404 28999999.975000020117 48000000.027000010014 22303086.922999981791 60269.802091994 2023-11-21T19:15:00.748294+00:00 20000067.861999999732 29000000.014999989420 48000000.005999982357 22303087.404999971390 60269.802103596 2023-11-21T19:15:01.750690+00:00 20000067.861999988556 28999999.996000051498 47999999.986999988556 22303087.631999969482 60269.802115198 2023-11-21T19:15:02.753087+00:00 20000067.861000001431 28999999.986000001431 48000000.004000008106 22303086.901000000536 60269.802126724 2023-11-21T19:15:03.748974+00:00 20000067.859000001103 29000000.010000009090 48000000.022000007331 22303087.673000000417 60269.802138401 2023-11-21T19:15:04.757871+00:00 20000067.864000018686 29000000.021999988705 47999999.998000033200 22303087.405999999493 60269.802149747 2023-11-21T19:15:05.738132+00:00 20000067.862999979407 28999999.983000010252 47999999.986999988556 22303087.103999998420 60269.802161530 2023-11-21T19:15:06.756155+00:00 20000067.859000001103 28999999.996999990195 47999999.977999933064 22303087.054000008851 60269.802173131 2023-11-21T19:15:07.758546+00:00 20000067.863000009209 28999999.986000001431 48000000.003000020981 22303087.076000008732 60269.802184552 2023-11-21T19:15:08.745320+00:00 20000067.861000031233 28999999.997999999672 48000000.044000029564 22303087.107999980450 60269.802196154 2023-11-21T19:15:09.747714+00:00 20000067.862999979407 29000000.025000009686 48000000.019000053406 22303087.276000019163 60269.802207756 2023-11-21T19:15:10.750111+00:00 20000067.860000010580 29000000.002999991179 47999999.988999962807 22303087.655999988317 60269.802219357 2023-11-21T19:15:11.752499+00:00 20000067.861999988556 28999999.988000009209 47999999.958999991417 22303087.555999990553 60269.802230779 2023-11-21T19:15:12.739269+00:00 20000067.861000001431 28999999.996999979019 47999999.988000042737 22303087.631999999285 60269.802242561 2023-11-21T19:15:13.757288+00:00 20000067.861000001431 29000000.022000011057 48000000.056999921799 22303087.651000019163 60269.802253982 2023-11-21T19:15:14.744062+00:00 20000067.861000001431 28999999.986000001431 47999999.970000028610 22303087.558999959379 60269.802265584 2023-11-21T19:15:15.746455+00:00 20000067.861999988556 29000000.007000029087 48000000.958999991417 22303086.543000038713 60269.802277367 2023-11-21T19:15:16.764471+00:00 20000067.863000039011 28999999.982999980450 48000000.044000029564 22303088.061999980360 60269.802288787 2023-11-21T19:15:17.751243+00:00 20000067.856999989599 29000000.005999978632 48000000.021000012755 22303088.073000010103 60269.802300389 2023-11-21T19:15:18.753632+00:00 20000067.862999979407 29000000.022999998182 47999999.964999988675 22303087.903999980539 60269.802311810 2023-11-21T19:15:19.740405+00:00 20000067.861999988556 29000000.002000030130 48000000.005999997258 22303088.170000020415 60269.802323593 2023-11-21T19:15:20.758422+00:00 20000067.863000039011 28999999.984000030905 47999999.988000012934 22303088.046000000089 60269.802335014 2023-11-21T19:15:21.745198+00:00 20000067.857999920845 28999999.985999941826 47999999.978000022471 22303088.084999978542 60269.802346616 2023-11-21T19:15:22.747596+00:00 20000067.864000078291 29000000.016000028700 48000000.004000008106 22303088.085000038147 60269.802358218 2023-11-21T19:15:23.749986+00:00 20000067.860000010580 29000000.003000020981 48000000.055000007153 22303087.950999978930 60269.802369819 2023-11-21T19:15:24.752381+00:00 20000067.861999988556 28999999.990000009537 47999999.986999988556 22303088.055999990553 60269.802381421 2023-11-21T19:15:25.754771+00:00 20000067.858999971300 29000000.009999990463 47999999.999000012875 22303087.793999969959 60269.802392842 2023-11-21T19:15:26.741547+00:00 20000067.863999959081 28999999.977999929339 47999999.983999967575 22303088.185000058264 60269.802404624 2023-11-21T19:15:27.759570+00:00 20000067.863000039011 29000000.029000040144 47999999.996999979019 22303087.748999949545 60269.802416046 2023-11-21T19:15:28.746348+00:00 20000067.858999971300 28999999.986999988556 47999999.991000063717 22303088.014000058174 60269.802427648 2023-11-21T19:15:29.748742+00:00 20000067.863000039011 29000000.001000050455 48000000.052999973297 22303088.333999991417 60269.802439249 2023-11-21T19:15:30.751139+00:00 20000067.860000010580 28999999.997999910265 47999999.980000019073 22303088.221999999136 60269.802450851 2023-11-21T19:15:31.753533+00:00 20000067.863000039011 29000000.007000088692 47999999.972999930382 22303087.832999940962 60269.802462272 2023-11-21T19:15:32.740309+00:00 20000067.860999941826 28999999.975999951363 48000000.030000090599 22303088.126000050455 60269.802473874 2023-11-21T19:15:33.742702+00:00 20000067.861999988556 29000000.018000010401 47999999.987999923527 22303087.878999948502 60269.802485656 2023-11-21T19:15:34.760714+00:00 20000067.861000061035 28999999.993000030518 48000000.008000023663 22303087.985000010580 60269.802497078 2023-11-21T19:15:35.747498+00:00 20000067.861999988556 29000000.003000020981 48000000.013000011444 22303088.082000020891 60269.802508679 2023-11-21T19:15:36.749886+00:00 20000067.860000010580 29000000.000000000000 47999999.976999998093 22303087.904000040144 60269.802520281 2023-11-21T19:15:37.752276+00:00 20000067.862999919802 28999999.981999989599 48000000.016999959946 22303088.403000000864 60269.802531883 2023-11-21T19:15:38.754674+00:00 20000067.858000040054 29000000.007999900728 47999999.962000012398 22303087.846999999136 60269.802543304 2023-11-21T19:15:39.741435+00:00 20000067.861999988556 29000000.013000000268 48000000.034999996424 22303088.072999950498 60269.802554905 2023-11-21T19:15:40.743829+00:00 20000067.863000039011 29000000.000999998301 47999999.981000013649 22303088.625000000000 60269.802566507 2023-11-21T19:15:41.746232+00:00 20000067.866999980062 29000000.006000000983 48000000.027999982238 22303088.077999949455 60269.802578109 2023-11-21T19:15:42.748630+00:00 20000067.856999989599 28999999.982000008225 47999999.942000001669 22303088.088000059128 60269.802589711 2023-11-21T19:15:43.751037+00:00 20000067.860000010580 29000000.003999978304 48000000.000000000000 22303088.585000038147 60269.802601313 2023-11-21T19:15:44.753433+00:00 20000067.863999959081 29000000.004000011832 48000000.023000031710 22303088.890999909490 60269.802612915 2023-11-21T19:15:45.755824+00:00 20000067.860000010580 29000000.002000000328 47999999.974999956787 22303088.736999988556 60269.802624441 2023-11-21T19:15:46.751709+00:00 20000067.861000061035 28999999.991000000387 48000000.055999986827 22303089.244000080973 60269.802636118 2023-11-21T19:15:47.760613+00:00 20000067.861999988556 29000000.024000018835 47999999.972000002861 22303088.764999989420 60269.802647464 2023-11-21T19:15:48.740885+00:00 20000067.860999941826 28999999.995000001043 48000000.032000012696 22303088.888000011444 60269.802659247 2023-11-21T19:15:49.758901+00:00 20000067.859999999404 28999999.990000009537 47999999.960999973118 22303089.084999918938 60269.802670667 2023-11-21T19:15:50.745674+00:00 20000067.861000001431 28999999.986000001431 47999999.996000051498 22303088.660999998450 60269.802682269 2023-11-21T19:15:51.748067+00:00 20000067.860999990255 29000000.010999981314 48000000.001000046730 22303089.210000000894 60269.802693871 2023-11-21T19:15:52.750464+00:00 20000067.861999999732 29000000.000999990851 47999999.998999953270 22303089.052999999374 60269.802705473 2023-11-21T19:15:53.752856+00:00 20000067.863000009209 29000000.008000019938 47999999.991999976337 22303089.118000000715 60269.802717075 2023-11-21T19:15:54.755247+00:00 20000067.861999988556 28999999.995999988168 48000000.049000017345 22303088.907999988645 60269.802728496 2023-11-21T19:15:55.742024+00:00 20000067.861000020057 28999999.996999979019 47999999.991999976337 22303088.647000011057 60269.802740278 2023-11-21T19:15:56.760037+00:00 20000067.861000001431 29000000.018000010401 47999999.978000037372 22303088.936999980360 60269.802751699 2023-11-21T19:15:57.746812+00:00 20000067.862999979407 28999999.950000051409 47999999.941999912262 22303088.858000010252 60269.802763301 2023-11-21T19:15:58.749218+00:00 20000067.860000010580 29000000.028999920934 48000000.075000047684 22303089.023999989033 60269.802774722 2023-11-21T19:15:59.735983+00:00 20000067.861999988556 28999999.993000030518 47999999.983999967575 22303089.228000018746 60269.802786504 2023-11-21T19:16:00.753986+00:00 20000067.859000001103 28999999.996000051498 47999999.955000042915 22303088.965999990702 60269.802798106 2023-11-21T19:16:01.756379+00:00 20000067.862000018358 29000000.016999959946 48000000.081000000238 22303089.262999981642 60269.802809527 2023-11-21T19:16:02.743153+00:00 20000067.864000018686 28999999.995000001043 47999999.974000006914 22303089.052000049502 60269.802821310 2023-11-21T19:16:03.761176+00:00 20000067.859999950975 29000000.011000040919 47999999.998999997973 22303089.219999969006 60269.802832731 2023-11-21T19:16:04.747946+00:00 20000067.861000001431 28999999.990999940783 48000000.006999999285 22303088.993000030518 60269.802844333 2023-11-21T19:16:05.750337+00:00 20000067.860000010580 29000000.003000020981 48000000.005000002682 22303089.403000000864 60269.802855753 2023-11-21T19:16:06.737109+00:00 20000067.861999988556 28999999.991000059992 47999999.995999991894 22303088.982999980450 60269.802867536 2023-11-21T19:16:07.755124+00:00 20000067.861999988556 29000000.011999960989 48000000.016000032425 22303089.018000010401 60269.802878957 2023-11-21T19:16:08.741899+00:00 20000067.861000001431 28999999.995999928564 47999999.914999961853 22303089.468999978155 60269.802890559 2023-11-21T19:16:09.744299+00:00 20000067.865000009537 29000000.009999990463 48000000.080000042915 22303089.043000038713 60269.802902342 2023-11-21T19:16:10.762329+00:00 20000067.856999989599 28999999.980000019073 47999999.974999956787 22303089.653999980539 60269.802913763 2023-11-21T19:16:11.749098+00:00 20000067.863000039011 28999999.995000001043 48000000.032999992371 22303089.504999998957 60269.802925365 2023-11-21T19:16:12.751496+00:00 20000067.861000001431 29000000.009999990463 47999999.927000053227 22303089.727999988943 60269.802936785 2023-11-21T19:16:13.738270+00:00 20000067.861000001431 28999999.986000061035 48000000.021000027657 22303090.231999989599 60269.802948568 2023-11-21T19:16:14.756282+00:00 20000067.863999959081 29000000.051999930292 48000000.072999946773 22303089.604999959469 60269.802959989 2023-11-21T19:16:15.743057+00:00 20000067.858999971300 28999999.973000049591 47999999.963999986649 22303089.828000068665 60269.802971591 2023-11-21T19:16:16.745456+00:00 20000067.866000059992 29000000.008999999613 48000000.042000062764 22303090.125000000000 60269.802983193 2023-11-21T19:16:17.747853+00:00 20000067.858999971300 28999999.989000000060 47999999.907999992371 22303090.070999979973 60269.802994795 2023-11-21T19:16:18.750247+00:00 20000067.858999971300 28999999.985999990255 48000000.013000011444 22303089.674999948591 60269.803006397 2023-11-21T19:16:19.752645+00:00 20000067.863000039011 28999999.993999999017 48000000.011999957263 22303089.461000081152 60269.803017998 2023-11-21T19:16:20.755046+00:00 20000067.860000010580 29000000.008999988437 48000000.008000023663 22303089.690999981016 60269.803029600 2023-11-21T19:16:21.757433+00:00 20000067.861000061035 29000000.008000019938 48000000.018000006676 22303089.522999998182 60269.803041021 2023-11-21T19:16:22.744201+00:00 20000067.861999988556 29000000.016999989748 47999999.991999976337 22303089.654999971390 60269.803052623 2023-11-21T19:16:23.746596+00:00 20000067.863999959081 28999999.982000019401 47999999.978999972343 22303089.858999971300 60269.803064224 2023-11-21T19:16:24.748994+00:00 20000067.860000010580 29000000.006999999285 48000000.031000003219 22303089.703999999911 60269.803075826 2023-11-21T19:16:25.751389+00:00 20000067.858999971300 28999999.997000008821 47999999.980999991298 22303090.062000039965 60269.803087353 2023-11-21T19:16:26.747276+00:00 20000067.865000009537 29000000.002999961376 47999999.994000017643 22303090.277000069618 60269.803099030 2023-11-21T19:16:27.756173+00:00 20000067.858000040054 29000000.004000011832 47999999.978999972343 22303090.199000000954 60269.803110632 2023-11-21T19:16:28.758568+00:00 20000067.863999959081 28999999.963999990374 47999999.993999987841 22303089.714999910444 60269.803122158 2023-11-21T19:16:29.754449+00:00 20000067.865000009537 29000000.018000010401 48000000.011000037193 22303090.129000071436 60269.803133760 2023-11-21T19:16:30.756846+00:00 20000067.855999950320 28999999.992000039667 47999999.971000023186 22303090.404999971390 60269.803145181 2023-11-21T19:16:31.743620+00:00 20000067.861999988556 29000000.022999938577 48000000.043999969959 22303090.310999989510 60269.803156782 2023-11-21T19:16:32.746014+00:00 20000067.862000111490 28999999.961000028998 48000000.017000019550 22303090.508999940008 60269.803168384 2023-11-21T19:16:33.748405+00:00 20000067.862999919802 29000000.019999980927 47999999.986999988556 22303090.646000031382 60269.803179986 2023-11-21T19:16:34.750795+00:00 20000067.861999988556 29000000.015000049025 48000000.037000000477 22303090.259000059217 60269.803191407 2023-11-21T19:16:35.737566+00:00 20000067.856999989599 29000000.003999948502 47999999.955999970436 22303089.906000021845 60269.803203190 2023-11-21T19:16:36.755582+00:00 20000067.863000039011 28999999.978999968618 48000000.018000006676 22303090.471999999136 60269.803214791 2023-11-21T19:16:37.757982+00:00 20000067.861000061035 28999999.990000009537 47999999.985000006855 22303090.297999981791 60269.803226213 2023-11-21T19:16:38.744757+00:00 20000067.862999919802 29000000.001000050455 47999999.968999981880 22303090.342999938875 60269.803237814 2023-11-21T19:16:39.747151+00:00 20000067.859000090510 29000000.016000028700 48000000.057999968529 22303090.776000000536 60269.803249416 2023-11-21T19:16:40.749548+00:00 20000067.862999919802 29000000.018000010401 47999999.955000042915 22303090.228999998420 60269.803261018 2023-11-21T19:16:41.751937+00:00 20000067.861999988556 29000000.001999970526 48000000.042000062764 22303090.864000000060 60269.803272439 2023-11-21T19:16:42.738704+00:00 20000067.861000061035 28999999.965999960899 47999999.967000007629 22303090.759999990463 60269.803284221 2023-11-21T19:16:43.756717+00:00 20000067.861000001431 29000000.024000048637 48000000.050999999046 22303090.272999998182 60269.803295642 2023-11-21T19:16:44.743493+00:00 20000067.859999999404 28999999.983999971300 47999999.952999949455 22303091.033999990672 60269.803307244 2023-11-21T19:16:45.745886+00:00 20000067.861999999732 29000000.009999990463 48000000.021000027657 22303090.844000011683 60269.803318846 2023-11-21T19:16:46.748277+00:00 20000067.863999988884 29000000.004999998957 47999999.980999998748 22303090.726000010967 60269.803330448 2023-11-21T19:16:47.750671+00:00 20000067.859000008553 28999999.996999979019 48000000.012999996543 22303090.340999990702 60269.803342049 2023-11-21T19:16:48.753064+00:00 20000067.864999979734 29000000.007000088692 47999999.985999986529 22303090.682999998331 60269.803353470 2023-11-21T19:16:49.739833+00:00 20000067.858000010252 28999999.995999928564 48000000.006999999285 22303090.319000009447 60269.803365253 2023-11-21T19:16:50.757852+00:00 20000067.861999988556 29000000.001000050455 48000000.019000023603 22303090.843999978155 60269.803376674 2023-11-21T19:16:51.744636+00:00 20000067.860000010580 29000000.010999921709 48000000.013999998569 22303090.578999999911 60269.803388276 2023-11-21T19:16:52.747039+00:00 20000067.863000009209 28999999.968000050634 48000000.020999968052 22303090.920000020415 60269.803399878 2023-11-21T19:16:53.749437+00:00 20000067.861999988556 29000000.013000000268 47999999.951000027359 22303090.682999968529 60269.803411480 2023-11-21T19:16:54.751827+00:00 20000067.860000010580 29000000.004999998957 48000000.030999958515 22303090.610000010580 60269.803423082 2023-11-21T19:16:55.754221+00:00 20000067.864999979734 29000000.006000000983 47999999.984000027180 22303090.897999998182 60269.803434502 2023-11-21T19:16:56.740993+00:00 20000067.860000010580 28999999.989999990910 48000000.009999990463 22303091.118000030518 60269.803446285 2023-11-21T19:16:57.759010+00:00 20000067.861000001431 28999999.999000009149 47999999.983000040054 22303091.018999990076 60269.803457706 2023-11-21T19:16:58.745783+00:00 20000067.861000001431 28999999.991000000387 47999999.982999920845 22303091.194999989122 60269.803469308 2023-11-21T19:16:59.748185+00:00 20000067.861000001431 28999999.991999980062 47999999.994999997318 22303091.059000018984 60269.803480910 2023-11-21T19:17:00.750592+00:00 20000067.861000001431 29000000.022000011057 48000000.086000077426 22303091.141999959946 60269.803492512 2023-11-21T19:17:01.752983+00:00 20000067.858999971300 28999999.997000008821 47999999.982999920845 22303090.976000010967 60269.803503932 2023-11-21T19:17:02.739751+00:00 20000067.865000009537 29000000.003999978304 47999999.922000050545 22303091.018999990076 60269.803515534 2023-11-21T19:17:03.742145+00:00 20000067.861000001431 28999999.983000040054 48000000.023999929428 22303090.950000051409 60269.803527317 2023-11-21T19:17:04.760167+00:00 20000067.861000001431 29000000.003999948502 47999999.963000059128 22303091.205999970436 60269.803538738 2023-11-21T19:17:05.746939+00:00 20000067.861000001431 29000000.011000040919 47999999.975999951363 22303090.812999960035 60269.803550339 2023-11-21T19:17:06.749340+00:00 20000067.863000039011 29000000.018000010401 48000000.080000042915 22303091.167999979109 60269.803561941 2023-11-21T19:17:07.751731+00:00 20000067.861000001431 28999999.978999968618 47999999.922999978065 22303091.268000010401 60269.803573543 2023-11-21T19:17:08.754123+00:00 20000067.860999941826 28999999.986000001431 48000000.085999973118 22303090.883000019938 60269.803585070 2023-11-21T19:17:09.750009+00:00 20000067.863000039011 29000000.021000031382 47999999.994000002742 22303090.971999999136 60269.803596671 2023-11-21T19:17:10.752399+00:00 20000067.860000010580 28999999.981999989599 48000000.033999986947 22303091.042999979109 60269.803608092 2023-11-21T19:17:11.739174+00:00 20000067.860000010580 29000000.003000020981 47999999.932999998331 22303091.743000030518 60269.803619694 2023-11-21T19:17:12.741577+00:00 20000067.861999988556 28999999.995999928564 47999999.969999998808 22303091.725000020117 60269.803631477 2023-11-21T19:17:13.759600+00:00 20000067.861999988556 29000000.026000019163 48000000.004000008106 22303091.865000009537 60269.803642898 2023-11-21T19:17:14.746374+00:00 20000067.860000010580 28999999.958999991417 48000000.000000000000 22303091.842999938875 60269.803654499 2023-11-21T19:17:15.748766+00:00 20000067.861999988556 29000000.041000008583 47999999.986999988556 22303091.354000091553 60269.803666101 2023-11-21T19:17:16.751154+00:00 20000067.863000039011 28999999.965999960899 48000000.028999976814 22303091.605999950320 60269.803677703 2023-11-21T19:17:17.753546+00:00 20000067.858999971300 28999999.998000029474 48000000.003000020981 22303091.848000049591 60269.803689124 2023-11-21T19:17:18.740314+00:00 20000067.861999988556 29000000.026000019163 48000000.040000021458 22303091.456999901682 60269.803700907 2023-11-21T19:17:19.758339+00:00 20000067.860999941826 28999999.993999961764 47999999.940999977291 22303091.701000090688 60269.803712328 2023-11-21T19:17:20.745117+00:00 20000067.860000010580 29000000.014999989420 48000000.049999952316 22303092.048999909312 60269.803723929 2023-11-21T19:17:21.747519+00:00 20000067.863000039011 28999999.981000069529 48000000.032999992371 22303092.006000038236 60269.803735531 2023-11-21T19:17:22.749909+00:00 20000067.863999959081 29000000.001000050455 47999999.942000031471 22303092.092000011355 60269.803747133 2023-11-21T19:17:23.752300+00:00 20000067.861999988556 28999999.991999980062 48000000.050999999046 22303091.996999979019 60269.803758735 2023-11-21T19:17:24.754692+00:00 20000067.860000010580 29000000.006999969482 47999999.958999991417 22303091.903000000864 60269.803770156 2023-11-21T19:17:25.741473+00:00 20000067.859000090510 29000000.013000011444 48000000.009000062943 22303091.777000069618 60269.803781939 2023-11-21T19:17:26.759494+00:00 20000067.861999988556 28999999.985999941826 48000000.013000011444 22303091.518999930471 60269.803793360 2023-11-21T19:17:27.746271+00:00 20000067.863999959081 29000000.003000020981 48000000.018000006676 22303091.863000001758 60269.803804961 2023-11-21T19:17:28.748668+00:00 20000067.860000010580 29000000.011000040919 47999999.947999946773 22303092.004999998957 60269.803816382 2023-11-21T19:17:29.735440+00:00 20000067.860999941826 29000000.008999940008 48000000.057999968529 22303092.030999999493 60269.803828165 2023-11-21T19:17:30.753454+00:00 20000067.861000061035 29000000.004999998957 47999999.945999979973 22303091.999000001699 60269.803839767 2023-11-21T19:17:31.755847+00:00 20000067.863999959081 28999999.986999999732 48000000.003000013530 22303091.929999988526 60269.803851188 2023-11-21T19:17:32.742618+00:00 20000067.856999989599 28999999.999999988824 47999999.981000013649 22303092.103000000119 60269.803862970 2023-11-21T19:17:33.760643+00:00 20000067.863000039011 28999999.996000010520 48000000.021999977529 22303092.375000000000 60269.803874391 2023-11-21T19:17:34.747417+00:00 20000067.863000039011 29000000.004999998957 47999999.994000017643 22303091.585000008345 60269.803885993 2023-11-21T19:17:35.749813+00:00 20000067.861999988556 28999999.974999990314 47999999.979000002146 22303092.140999998897 60269.803897414 2023-11-21T19:17:36.736586+00:00 20000067.859999999404 29000000.024000018835 48000000.055999957025 22303091.596999999136 60269.803909197 2023-11-21T19:17:37.754601+00:00 20000067.861000001431 28999999.991999980062 47999999.999000012875 22303091.701000008732 60269.803920618 2023-11-21T19:17:38.741368+00:00 20000067.861999999732 29000000.022000011057 48000000.003000020981 22303091.914999961853 60269.803932220 2023-11-21T19:17:39.743763+00:00 20000067.863000001758 28999999.968999978155 47999999.935999989510 22303092.149000048637 60269.803944002 2023-11-21T19:17:40.761788+00:00 20000067.859999999404 29000000.023999989033 48000000.041000008583 22303092.127999961376 60269.803955423 2023-11-21T19:17:41.748563+00:00 20000067.861000001431 28999999.980000019073 47999999.996999979019 22303092.139999989420 60269.803967025 2023-11-21T19:17:42.750963+00:00 20000067.861000001431 29000000.005999978632 47999999.996999979019 22303091.912000000477 60269.803978446 2023-11-21T19:17:43.737733+00:00 20000067.863000009209 29000000.020000040531 47999999.967000007629 22303092.257000029087 60269.803990229 2023-11-21T19:17:44.755751+00:00 20000067.859999980778 28999999.972999989986 47999999.994000077248 22303092.327000018209 60269.804001649 2023-11-21T19:17:45.742521+00:00 20000067.865000009537 28999999.991999980062 48000000.030999898911 22303092.000999990851 60269.804013251 2023-11-21T19:17:46.744918+00:00 20000067.860000010580 28999999.998000029474 47999999.993000030518 22303092.318000018597 60269.804024853 2023-11-21T19:17:47.747315+00:00 20000067.859000001103 29000000.024999979883 47999999.996000051498 22303092.359999950975 60269.804036455 2023-11-21T19:17:48.749713+00:00 20000067.861999988556 29000000.000000000000 47999999.962999939919 22303092.938000019640 60269.804048057 2023-11-21T19:17:49.752111+00:00 20000067.861999988556 28999999.986999988556 48000000.039000026882 22303092.272000011057 60269.804059659 2023-11-21T19:17:50.754509+00:00 20000067.861000001431 29000000.009999990463 48000000.032999992371 22303092.389999989420 60269.804071261 2023-11-21T19:17:51.756900+00:00 20000067.863000039011 28999999.988000039011 47999999.937999956310 22303092.325000051409 60269.804082787 2023-11-21T19:17:52.752788+00:00 20000067.859999950975 29000000.001000050455 48000000.016000032425 22303092.685999989510 60269.804094389 2023-11-21T19:17:53.755184+00:00 20000067.862000048161 28999999.988999959081 48000000.035999998450 22303092.294999960810 60269.804105810 2023-11-21T19:17:54.741958+00:00 20000067.861000001431 29000000.022999998182 47999999.951999999583 22303092.356999989599 60269.804117411 2023-11-21T19:17:55.744358+00:00 20000067.859999950975 28999999.985999941826 48000000.048000007868 22303092.389999989420 60269.804129013 2023-11-21T19:17:56.746751+00:00 20000067.864000018686 28999999.988000039011 48000000.013999998569 22303092.782999988645 60269.804140615 2023-11-21T19:17:57.749148+00:00 20000067.861000001431 28999999.996000051498 47999999.942999988794 22303092.526000019163 60269.804152217 2023-11-21T19:17:58.751544+00:00 20000067.861999988556 29000000.008999940008 47999999.998999983072 22303092.615000009537 60269.804163819 2023-11-21T19:17:59.753935+00:00 20000067.861000001431 29000000.018000010401 48000000.060000002384 22303092.897999998182 60269.804175421 2023-11-21T19:18:00.756322+00:00 20000067.861000001431 28999999.995000001043 47999999.947000026703 22303092.878000020981 60269.804186841 2023-11-21T19:18:01.743100+00:00 20000067.861000001431 29000000.013000011444 48000000.031000018120 22303092.490000009537 60269.804198443 2023-11-21T19:18:02.745496+00:00 20000067.859000030905 28999999.973999980837 48000000.002999961376 22303093.102999929339 60269.804210045 2023-11-21T19:18:03.747888+00:00 20000067.862999919802 29000000.029000040144 47999999.990999996662 22303093.138000011444 60269.804221647 2023-11-21T19:18:04.750281+00:00 20000067.863000039011 28999999.997999910265 47999999.994000017643 22303092.845000028610 60269.804233068 2023-11-21T19:18:05.737056+00:00 20000067.861999988556 28999999.992000099272 48000000.011000037193 22303092.993999961764 60269.804244850 2023-11-21T19:18:06.755067+00:00 20000067.860000010580 28999999.990999940783 48000000.002999901772 22303092.728000041097 60269.804256272 2023-11-21T19:18:07.741844+00:00 20000067.861999988556 28999999.978999998420 47999999.934000022709 22303092.980999950320 60269.804267873 2023-11-21T19:18:08.744243+00:00 20000067.863000039011 29000000.035000000149 48000000.077000021935 22303092.659000039101 60269.804279475 2023-11-21T19:18:09.746643+00:00 20000067.860000010580 29000000.004000011832 47999999.973999977112 22303093.042000059038 60269.804291077 2023-11-21T19:18:10.749038+00:00 20000067.861999988556 28999999.974999990314 48000000.035000093281 22303092.945999979973 60269.804302678 2023-11-21T19:18:11.751428+00:00 20000067.856999989599 29000000.019999999553 47999999.977999933064 22303092.503999948502 60269.804314099 2023-11-21T19:18:12.738199+00:00 20000067.865000009537 29000000.002999991179 48000000.022000066936 22303093.409999970347 60269.804325882 2023-11-21T19:18:13.756211+00:00 20000067.861999988556 28999999.997000008821 47999999.991999976337 22303092.918000098318 60269.804337303 2023-11-21T19:18:14.742985+00:00 20000067.858999971300 28999999.991000000387 48000000.009999990463 22303093.171999931335 60269.804348905 2023-11-21T19:18:15.745383+00:00 20000067.865000009537 29000000.013000011444 47999999.986999988556 22303093.046999998391 60269.804360688 2023-11-21T19:18:16.763399+00:00 20000067.858999971300 28999999.966000020504 47999999.965000011027 22303093.291999999434 60269.804372109 2023-11-21T19:18:17.750175+00:00 20000067.862000111490 29000000.015999969095 48000000.015999987721 22303093.127999998629 60269.804383710 2023-11-21T19:18:18.752562+00:00 20000067.859999898821 29000000.000000000000 47999999.991000011563 22303093.504000011832 60269.804395131 2023-11-21T19:18:19.739330+00:00 20000067.861000061035 29000000.003000020981 48000000.027999997139 22303092.991000000387 60269.804406914 2023-11-21T19:18:20.757349+00:00 20000067.860999941826 29000000.000999990851 47999999.935000002384 22303093.188999999315 60269.804418335 2023-11-21T19:18:21.744123+00:00 20000067.863000039011 29000000.005999978632 48000000.080999970436 22303093.097999989986 60269.804429937 2023-11-21T19:18:22.746518+00:00 20000067.861000061035 29000000.013000011444 47999999.960000038147 22303092.818000018597 60269.804441538 2023-11-21T19:18:23.748912+00:00 20000067.860999941826 28999999.981000009924 47999999.991999976337 22303093.387999981642 60269.804453140 2023-11-21T19:18:24.751307+00:00 20000067.863000039011 28999999.989000018686 48000000.051999993622 22303093.596999999136 60269.804464742 2023-11-21T19:18:25.753706+00:00 20000067.860000010580 29000000.013999998569 47999999.981999993324 22303093.745000001043 60269.804476163 2023-11-21T19:18:26.740476+00:00 20000067.860999941826 29000000.000000000000 48000000.024000048637 22303093.571000009775 60269.804487946 2023-11-21T19:18:27.758495+00:00 20000067.863999959081 28999999.980999950320 47999999.967000007629 22303093.866000000387 60269.804499366 2023-11-21T19:18:28.745263+00:00 20000067.860000010580 29000000.001000050455 47999999.970999963582 22303093.860000010580 60269.804510968 2023-11-21T19:18:29.747663+00:00 20000067.863000039011 29000000.003999948502 48000000.054000020027 22303093.310999989510 60269.804522570 2023-11-21T19:18:30.750061+00:00 20000067.861000001431 28999999.994000080973 47999999.970999963582 22303093.555000010878 60269.804534172 2023-11-21T19:18:31.752453+00:00 20000067.859999999404 29000000.026999950409 47999999.988000042737 22303093.736000001431 60269.804545698 2023-11-21T19:18:32.748339+00:00 20000067.863000001758 28999999.980000019073 48000000.003000020981 22303093.467999991030 60269.804557300 2023-11-21T19:18:33.750732+00:00 20000067.861000001431 29000000.006000038236 47999999.978999972343 22303093.718999978155 60269.804568977 2023-11-21T19:18:34.759626+00:00 20000067.861000001431 29000000.015999909490 48000000.054000020027 22303093.528000000864 60269.804580323 2023-11-21T19:18:35.739900+00:00 20000067.861999999732 28999999.988000039011 48000000.031000018120 22303093.699999991804 60269.804592106 2023-11-21T19:18:36.757920+00:00 20000067.861000001431 28999999.980000019073 47999999.919999957085 22303093.504999998957 60269.804603526 2023-11-21T19:18:37.744687+00:00 20000067.859999980778 29000000.031999949366 47999999.998999953270 22303093.883000019938 60269.804615128 2023-11-21T19:18:38.747082+00:00 20000067.865000009537 29000000.006999969482 48000000.027999997139 22303094.094000041485 60269.804626730 2023-11-21T19:18:39.749473+00:00 20000067.858000010252 28999999.982000108808 48000000.000000000000 22303093.621999979019 60269.804638332 2023-11-21T19:18:40.751865+00:00 20000067.861000001431 29000000.010999921709 47999999.990000009537 22303093.935999989510 60269.804649753 2023-11-21T19:18:41.738635+00:00 20000067.861999988556 28999999.989000078291 48000000.013999998569 22303093.922000050545 60269.804661355 2023-11-21T19:18:42.741033+00:00 20000067.862000018358 29000000.005999919027 47999999.967999987304 22303094.109999898821 60269.804673137 2023-11-21T19:18:43.759058+00:00 20000067.861999988556 28999999.971000079066 48000000.042999982834 22303093.619000080973 60269.804684558 2023-11-21T19:18:44.745837+00:00 20000067.861999988556 29000000.026000000536 47999999.962000012398 22303093.952999949455 60269.804696160 2023-11-21T19:18:45.748229+00:00 20000067.860000010580 29000000.000999998301 48000000.013000011444 22303094.083000060171 60269.804707762 2023-11-21T19:18:46.750625+00:00 20000067.861999988556 29000000.010999988765 47999999.978999972343 22303093.798999909312 60269.804719364 2023-11-21T19:18:47.753019+00:00 20000067.862999979407 28999999.988000009209 48000000.045000016689 22303094.305000070482 60269.804730785 2023-11-21T19:18:48.739789+00:00 20000067.860000010580 28999999.978999990970 47999999.976999998093 22303094.052999969572 60269.804742567 2023-11-21T19:18:49.757807+00:00 20000067.860000010580 29000000.008999999613 47999999.975000016391 22303094.006000038236 60269.804753988 2023-11-21T19:18:50.744586+00:00 20000067.861000001431 29000000.013999998569 48000000.036999940872 22303094.661000009626 60269.804765590 2023-11-21T19:18:51.746984+00:00 20000067.861999988556 28999999.982000019401 47999999.976000070572 22303094.270999908447 60269.804777011 2023-11-21T19:18:52.733753+00:00 20000067.863000039011 29000000.004999998957 48000000.013999938965 22303094.434000018984 60269.804788793 2023-11-21T19:18:53.751768+00:00 20000067.859999950975 28999999.996000021696 47999999.983000040054 22303094.491999980062 60269.804800395 2023-11-21T19:18:54.754165+00:00 20000067.863000039011 29000000.037000000477 48000000.044000029564 22303094.264000058174 60269.804811817 2023-11-21T19:18:55.740941+00:00 20000067.858999971300 28999999.966999951750 47999999.967000007629 22303094.363000039011 60269.804823599 2023-11-21T19:18:56.758955+00:00 20000067.865000069141 29000000.007000029087 48000000.048999913037 22303094.495000001043 60269.804835020 2023-11-21T19:18:57.745733+00:00 20000067.858999971300 28999999.987999979407 47999999.907999992371 22303094.473999980837 60269.804846622 2023-11-21T19:18:58.748129+00:00 20000067.863000039011 29000000.023999989033 48000000.014000058174 22303095.024999979883 60269.804858043 2023-11-21T19:18:59.734907+00:00 20000067.859999898821 29000000.001000050455 48000000.092000007629 22303094.786000009626 60269.804869825 2023-11-21T19:19:00.752905+00:00 20000067.863000039011 29000000.000999990851 47999999.958999998868 22303094.730000019073 60269.804881246 2023-11-21T19:19:01.739673+00:00 20000067.860000010580 28999999.977999988943 48000000.009000010788 22303094.427999969572 60269.804892848 2023-11-21T19:19:02.742069+00:00 20000067.860000010580 29000000.016999959946 48000000.001999996603 22303094.953999999911 60269.804904630 2023-11-21T19:19:03.760087+00:00 20000067.861999988556 28999999.993000030518 47999999.990999996662 22303094.462000001222 60269.804916052 2023-11-21T19:19:04.746859+00:00 20000067.861999988556 28999999.986000061035 47999999.944999992847 22303095.015999998897 60269.804927654 2023-11-21T19:19:05.749256+00:00 20000067.863999959081 29000000.022999998182 48000000.068999983370 22303094.769000008702 60269.804939074 2023-11-21T19:19:06.736029+00:00 20000067.859000090510 28999999.995999928564 48000000.020000040531 22303094.930999990553 60269.804950857 2023-11-21T19:19:07.754046+00:00 20000067.860000010580 28999999.988000039011 47999999.998999953270 22303095.089000001550 60269.804962278 2023-11-21T19:19:08.740811+00:00 20000067.862999919802 28999999.998000029474 47999999.973000049591 22303094.793000001460 60269.804973880 2023-11-21T19:19:09.743207+00:00 20000067.861000061035 29000000.010999921709 48000000.011999957263 22303094.747999999672 60269.804985481 2023-11-21T19:19:10.745601+00:00 20000067.862999919802 29000000.017000079155 47999999.966000020504 22303094.877999991179 60269.804997083 2023-11-21T19:19:11.748005+00:00 20000067.860000010580 28999999.971999999136 47999999.990999996662 22303094.610000010580 60269.805008685 2023-11-21T19:19:12.750399+00:00 20000067.861999988556 29000000.000000000000 47999999.975999951363 22303095.041999999434 60269.805020212 2023-11-21T19:19:13.746288+00:00 20000067.860000010580 28999999.995000001043 48000000.026000022888 22303094.754999998957 60269.805031889 2023-11-21T19:19:14.755187+00:00 20000067.863000039011 29000000.016999959946 47999999.998000033200 22303094.985000010580 60269.805043234 2023-11-21T19:19:15.735455+00:00 20000067.858999971300 28999999.991000059992 48000000.014999993145 22303094.920000020415 60269.805055017 2023-11-21T19:19:16.753467+00:00 20000067.864000078291 29000000.019999980927 48000000.023000001907 22303095.433999959379 60269.805066438 2023-11-21T19:19:17.740245+00:00 20000067.859999898821 28999999.980000019073 47999999.939000010490 22303095.052000049502 60269.805078040 2023-11-21T19:19:18.742644+00:00 20000067.864000078291 29000000.011999960989 48000000.039000026882 22303095.463999990374 60269.805089642 2023-11-21T19:19:19.745043+00:00 20000067.860999941826 29000000.008000019938 47999999.987999923527 22303095.332000020891 60269.805101243 2023-11-21T19:19:20.747436+00:00 20000067.858000040054 28999999.982999920845 48000000.000000000000 22303095.099999960512 60269.805112845 2023-11-21T19:19:21.749833+00:00 20000067.863000039011 28999999.983000040054 47999999.938000082970 22303095.554000020027 60269.805124447 2023-11-21T19:19:22.752227+00:00 20000067.859999898821 29000000.022999998182 48000000.107999920845 22303095.425000008196 60269.805136049 2023-11-21T19:19:23.754627+00:00 20000067.863000039011 28999999.999000001699 47999999.990999996662 22303095.753999948502 60269.805147470 2023-11-21T19:19:24.741402+00:00 20000067.861999999732 28999999.981000009924 47999999.976000010967 22303095.413000050932 60269.805159072 2023-11-21T19:19:25.743802+00:00 20000067.861000001431 29000000.010000009090 47999999.967999979854 22303095.467999991030 60269.805170673 2023-11-21T19:19:26.746196+00:00 20000067.859999988228 28999999.995999988168 48000000.005000032485 22303095.423999968916 60269.805182275 2023-11-21T19:19:27.748588+00:00 20000067.864000011235 28999999.986000001431 47999999.988999962807 22303095.629999998957 60269.805193696 2023-11-21T19:19:28.735361+00:00 20000067.859000001103 28999999.991999980062 47999999.999000012875 22303095.236000061035 60269.805205479 2023-11-21T19:19:29.753376+00:00 20000067.861999988556 29000000.021000001580 48000000.025000043213 22303095.968999978155 60269.805217081 2023-11-21T19:19:30.755768+00:00 20000067.862000018358 29000000.006000008434 47999999.963999986649 22303095.284999970347 60269.805228502 2023-11-21T19:19:31.742540+00:00 20000067.861000001431 28999999.990000009537 48000000.080999970436 22303095.462000008672 60269.805240104 2023-11-21T19:19:32.744940+00:00 20000067.859999980778 29000000.008000019938 47999999.956000030041 22303095.891000028700 60269.805251705 2023-11-21T19:19:33.747338+00:00 20000067.862000018358 29000000.005999978632 48000000.023999989033 22303095.397999998182 60269.805263307 2023-11-21T19:19:34.749729+00:00 20000067.862999979407 29000000.034999970347 48000000.019999980927 22303095.733999971300 60269.805274728 2023-11-21T19:19:35.736500+00:00 20000067.862000018358 28999999.956000030041 47999999.948000073433 22303095.144999980927 60269.805286511 2023-11-21T19:19:36.754518+00:00 20000067.860999971628 28999999.991000000387 48000000.040999889374 22303095.501000050455 60269.805297932 2023-11-21T19:19:37.741293+00:00 20000067.859000030905 29000000.021000031382 47999999.955000042915 22303096.253000020981 60269.805309533 2023-11-21T19:19:38.743683+00:00 20000067.865000009537 29000000.006999969482 47999999.972000002861 22303095.513000011444 60269.805321135 2023-11-21T19:19:39.746077+00:00 20000067.860000010580 28999999.991000059992 48000000.019999980927 22303096.312999960035 60269.805332737 2023-11-21T19:19:40.748477+00:00 20000067.862999979407 28999999.978999968618 48000000.013000011444 22303095.608999971300 60269.805344339 2023-11-21T19:19:41.750872+00:00 20000067.860000010580 29000000.018999930471 48000000.032999992371 22303095.896999958903 60269.805355760 2023-11-21T19:19:42.737644+00:00 20000067.861000001431 28999999.990000009537 47999999.937000043690 22303096.112000111490 60269.805367542 2023-11-21T19:19:43.755659+00:00 20000067.859999950975 29000000.016000028700 48000000.060999989510 22303096.038999918848 60269.805378963 2023-11-21T19:19:44.742428+00:00 20000067.863000039011 28999999.988000039011 47999999.942999958992 22303096.210000038147 60269.805390565 2023-11-21T19:19:45.744826+00:00 20000067.860000010580 29000000.019999980927 48000000.053999997675 22303096.317999958992 60269.805401986 2023-11-21T19:19:46.731599+00:00 20000067.862999979407 28999999.983000040054 48000000.002999998629 22303096.319000009447 60269.805413769 2023-11-21T19:19:47.749618+00:00 20000067.862999979407 29000000.007999900728 47999999.941000007093 22303096.422999981791 60269.805425371 2023-11-21T19:19:48.752010+00:00 20000067.860000010580 29000000.039000030607 48000000.090999990702 22303095.796000000089 60269.805436791 2023-11-21T19:19:49.738773+00:00 20000067.860000010580 28999999.968999978155 48000000.011000007391 22303096.433000091463 60269.805448574 2023-11-21T19:19:50.756795+00:00 20000067.860999941826 28999999.981000069529 47999999.921999961138 22303096.227999929339 60269.805459995 2023-11-21T19:19:51.743561+00:00 20000067.864000078291 29000000.003999948502 48000000.024000048637 22303096.372999999672 60269.805471597 2023-11-21T19:19:52.745957+00:00 20000067.860000010580 28999999.991999980062 48000000.009000003338 22303096.103000000119 60269.805483199 2023-11-21T19:19:53.748358+00:00 20000067.860000010580 28999999.989000078291 47999999.997999973595 22303096.713000010699 60269.805494800 2023-11-21T19:19:54.750763+00:00 20000067.862999919802 29000000.014999989420 47999999.998000033200 22303096.727000001818 60269.805506327 2023-11-21T19:19:55.746653+00:00 20000067.861000061035 29000000.004999998957 47999999.940999932587 22303096.655000001192 60269.805517929 2023-11-21T19:19:56.749050+00:00 20000067.860999941826 29000000.011999960989 48000000.056000113487 22303096.594999998808 60269.805529606 2023-11-21T19:19:57.757946+00:00 20000067.863000039011 28999999.985000010580 47999999.995999932289 22303096.285000000149 60269.805540951 2023-11-21T19:19:58.738217+00:00 20000067.860000010580 28999999.985999941826 47999999.963000059128 22303096.326999988407 60269.805552734 2023-11-21T19:19:59.756230+00:00 20000067.861999988556 29000000.008000001311 48000000.052999973297 22303096.717999991030 60269.805564155 2023-11-21T19:20:00.742999+00:00 20000067.861999988556 29000000.013999998569 48000000.026999950409 22303096.336000028998 60269.805575757 2023-11-21T19:20:01.745396+00:00 20000067.861999988556 28999999.993000000715 47999999.910000093281 22303096.303999990225 60269.805587359 2023-11-21T19:20:02.747798+00:00 20000067.858999971300 29000000.000999990851 48000000.056999921799 22303096.383999999613 60269.805598960 2023-11-21T19:20:03.750187+00:00 20000067.864000078291 28999999.987000018358 47999999.996000051498 22303096.807999968529 60269.805610382 2023-11-21T19:20:04.736958+00:00 20000067.857999920845 29000000.016999989748 47999999.963999986649 22303096.507000029087 60269.805621983 2023-11-21T19:20:05.739350+00:00 20000067.864000078291 29000000.000000000000 48000000.090000033379 22303096.014999989420 60269.805633766 2023-11-21T19:20:06.757365+00:00 20000067.860999941826 28999999.971000019461 47999999.928999900818 22303097.037999991328 60269.805645187 2023-11-21T19:20:07.744144+00:00 20000067.861999988556 29000000.020999971777 47999999.981000073254 22303096.624000009149 60269.805656789 2023-11-21T19:20:08.746546+00:00 20000067.860000010580 28999999.996000051498 48000000.001000002027 22303096.440000001341 60269.805668390 2023-11-21T19:20:09.748938+00:00 20000067.861999988556 29000000.018999990076 48000000.042999982834 22303096.796000000089 60269.805679992 2023-11-21T19:20:10.751334+00:00 20000067.861000061035 28999999.973999980837 47999999.975000016391 22303097.138999998569 60269.805691414 2023-11-21T19:20:11.738111+00:00 20000067.861999988556 29000000.032999988645 48000000.023999989033 22303097.300999999046 60269.805703015 2023-11-21T19:20:12.740505+00:00 20000067.860999941826 28999999.975000020117 47999999.985000006855 22303096.856999989599 60269.805714617 2023-11-21T19:20:13.742893+00:00 20000067.859000090510 29000000.001999970526 48000000.009000003338 22303096.969000041485 60269.805726219 2023-11-21T19:20:14.745289+00:00 20000067.864999890327 29000000.016000028700 48000000.021999962628 22303096.789000030607 60269.805737820 2023-11-21T19:20:15.747690+00:00 20000067.860000010580 28999999.986000001431 47999999.997000038624 22303096.742999911308 60269.805749422 2023-11-21T19:20:16.750085+00:00 20000067.861999988556 28999999.984999950975 47999999.925000011921 22303096.820000048727 60269.805761024 2023-11-21T19:20:17.752474+00:00 20000067.861000001431 29000000.017000079155 48000000.010999977589 22303096.812999960035 60269.805772445 2023-11-21T19:20:18.739242+00:00 20000067.861999999732 29000000.006999969482 48000000.069000013173 22303097.230000019073 60269.805784227 2023-11-21T19:20:19.757258+00:00 20000067.861000001431 29000000.003999948502 47999999.958999991417 22303097.115000009537 60269.805795649 2023-11-21T19:20:20.744035+00:00 20000067.861999999732 28999999.999000068754 48000000.001999966800 22303096.720999959856 60269.805807251 2023-11-21T19:20:21.746433+00:00 20000067.859999999404 28999999.981999989599 48000000.024000048637 22303097.350000020117 60269.805818671 2023-11-21T19:20:22.733212+00:00 20000067.861000001431 29000000.008000019938 47999999.967000007629 22303097.199000000954 60269.805830454 2023-11-21T19:20:23.751222+00:00 20000067.859999980778 28999999.986999988556 47999999.998000033200 22303096.996000051498 60269.805842056 2023-11-21T19:20:24.753617+00:00 20000067.865000009537 29000000.018000010401 48000000.033999919891 22303097.024999979883 60269.805853477 2023-11-21T19:20:25.740393+00:00 20000067.861999988556 28999999.990999940783 47999999.986999988556 22303096.917999979109 60269.805865259 2023-11-21T19:20:26.758412+00:00 20000067.860000010580 29000000.016000028700 47999999.984000086784 22303097.184000018984 60269.805876681 2023-11-21T19:20:27.745183+00:00 20000067.861000001431 28999999.995000001043 48000000.028999917209 22303097.286999940872 60269.805888282 2023-11-21T19:20:28.747580+00:00 20000067.861000001431 28999999.987999919802 47999999.955999970436 22303097.249000068754 60269.805899703 2023-11-21T19:20:29.734351+00:00 20000067.863999988884 29000000.018000010401 48000000.020000100136 22303097.880999919027 60269.805911486 2023-11-21T19:20:30.752368+00:00 20000067.859000030905 29000000.007000088692 48000000.028999999166 22303097.789000030607 60269.805922907 2023-11-21T19:20:31.739130+00:00 20000067.862999979407 28999999.992999911308 47999999.987000003457 22303097.001999970526 60269.805934508 2023-11-21T19:20:32.741526+00:00 20000067.860000010580 28999999.998000029474 48000000.042999997735 22303097.583000060171 60269.805946291 2023-11-21T19:20:33.759547+00:00 20000067.861999988556 29000000.011999960989 47999999.951999992132 22303097.784999970347 60269.805957712 2023-11-21T19:20:34.746319+00:00 20000067.860000010580 28999999.970000028610 47999999.988000012934 22303097.411000009626 60269.805969314 2023-11-21T19:20:35.748719+00:00 20000067.861000001431 28999999.996999979019 48000000.018000006676 22303097.723999980837 60269.805980840 2023-11-21T19:20:36.744605+00:00 20000067.863999959081 28999999.991000000387 47999999.987999983132 22303097.766999959946 60269.805992518 2023-11-21T19:20:37.753498+00:00 20000067.863000039011 29000000.022000011057 48000000.012000016868 22303097.700000051409 60269.806003863 2023-11-21T19:20:38.733766+00:00 20000067.860000010580 28999999.993000000715 48000000.033999979496 22303097.967000011355 60269.806015646 2023-11-21T19:20:39.751774+00:00 20000067.861999988556 28999999.987999990582 47999999.954000003636 22303097.333999998868 60269.806027066 2023-11-21T19:20:40.738545+00:00 20000067.858999971300 29000000.041000008583 47999999.989000022411 22303097.795000001788 60269.806038668 2023-11-21T19:20:41.740945+00:00 20000067.863000039011 28999999.977999988943 47999999.991000063717 22303097.717999998480 60269.806050451 2023-11-21T19:20:42.758967+00:00 20000067.859999950975 28999999.991000000387 48000000.049999952316 22303097.548999991268 60269.806061872 2023-11-21T19:20:43.745738+00:00 20000067.861000061035 29000000.006000008434 47999999.973999977112 22303098.334000010043 60269.806073474 2023-11-21T19:20:44.748132+00:00 20000067.863999959081 29000000.030000030994 48000000.055000066757 22303098.332999989390 60269.806084895 2023-11-21T19:20:45.734906+00:00 20000067.860999941826 28999999.953999999911 47999999.938999891281 22303098.643000010401 60269.806096677 2023-11-21T19:20:46.752921+00:00 20000067.864000078291 29000000.052999969572 48000000.052000053227 22303097.888000011444 60269.806108098 2023-11-21T19:20:47.739692+00:00 20000067.855000019073 28999999.953999999911 47999999.955999970436 22303098.116000000387 60269.806119700 2023-11-21T19:20:48.742090+00:00 20000067.865000009537 29000000.026000019163 48000000.032999992371 22303098.190000001341 60269.806131302 2023-11-21T19:20:49.744483+00:00 20000067.859999898821 28999999.997999969870 47999999.947000026703 22303098.010999981314 60269.806142904 2023-11-21T19:20:50.746873+00:00 20000067.863000039011 28999999.986000001431 48000000.001000046730 22303098.238999988884 60269.806154505 2023-11-21T19:20:51.749270+00:00 20000067.861999988556 28999999.988000039011 48000000.026999950409 22303098.143999990076 60269.806166107 2023-11-21T19:20:52.751665+00:00 20000067.860000010580 29000000.020999971777 47999999.982000000775 22303098.254000011832 60269.806177709 2023-11-21T19:20:53.754056+00:00 20000067.861000061035 28999999.982999980450 47999999.976999998093 22303098.344000041485 60269.806189130 2023-11-21T19:20:54.740831+00:00 20000067.861999988556 29000000.028000000864 48000000.057000011206 22303098.212999999523 60269.806200732 2023-11-21T19:20:55.743228+00:00 20000067.860000010580 28999999.973000049591 47999999.951999992132 22303098.697999950498 60269.806212333 2023-11-21T19:20:56.745624+00:00 20000067.861999988556 29000000.018000010401 48000000.020999997854 22303098.346999999136 60269.806223935 2023-11-21T19:20:57.748023+00:00 20000067.860999941826 28999999.971999999136 48000000.012000016868 22303098.395000040531 60269.806235356 2023-11-21T19:20:58.734800+00:00 20000067.863000039011 29000000.006999969482 47999999.928999960423 22303097.974999960512 60269.806247139 2023-11-21T19:20:59.752814+00:00 20000067.860000010580 28999999.995000001043 48000000.082999996841 22303098.421000000089 60269.806258741 2023-11-21T19:21:00.755202+00:00 20000067.862999919802 29000000.004999998957 47999999.940999977291 22303098.758000019938 60269.806270162 2023-11-21T19:21:01.741978+00:00 20000067.861000061035 29000000.028000000864 48000000.034000039101 22303098.199999991804 60269.806281764 2023-11-21T19:21:02.744375+00:00 20000067.863000039011 28999999.985000010580 47999999.993999958038 22303098.540999948978 60269.806293366 2023-11-21T19:21:03.746775+00:00 20000067.856999989599 29000000.003999948502 47999999.973000049591 22303098.529000040144 60269.806304967 2023-11-21T19:21:04.749167+00:00 20000067.863999959081 28999999.990000009537 48000000.041999943554 22303098.189000010490 60269.806316388 2023-11-21T19:21:05.735941+00:00 20000067.863000039011 29000000.022999998182 47999999.980000019073 22303098.113999959081 60269.806328171 2023-11-21T19:21:06.753955+00:00 20000067.858999971300 28999999.988000039011 48000000.029999971390 22303098.312000039965 60269.806339592 2023-11-21T19:21:07.740730+00:00 20000067.863000039011 29000000.008000019938 47999999.966000080109 22303098.177999969572 60269.806351194 2023-11-21T19:21:08.743124+00:00 20000067.863999959081 28999999.993999961764 48000000.036999940872 22303098.720000028610 60269.806362796 2023-11-21T19:21:09.745523+00:00 20000067.858000040054 28999999.999000068754 47999999.973999977112 22303098.692000031471 60269.806374397 2023-11-21T19:21:10.747920+00:00 20000067.860000010580 28999999.981999989599 47999999.989000082016 22303098.078999999911 60269.806385999 2023-11-21T19:21:11.750323+00:00 20000067.863000001758 29000000.013000011444 48000000.010999917984 22303098.712000008672 60269.806397420 2023-11-21T19:21:12.737090+00:00 20000067.859999999404 28999999.996999979019 48000000.040000081062 22303099.117999911308 60269.806409203 2023-11-21T19:21:13.755104+00:00 20000067.864000011235 29000000.004000000656 48000000.013000011444 22303099.416000008583 60269.806420623 2023-11-21T19:21:14.741872+00:00 20000067.859999999404 29000000.007999990135 48000000.018999926746 22303099.116000059992 60269.806432225 2023-11-21T19:21:15.744263+00:00 20000067.862999990582 28999999.991999998689 47999999.912000000477 22303098.615999940783 60269.806443752 2023-11-21T19:21:16.740151+00:00 20000067.859000001103 28999999.969000000507 47999999.940999977291 22303099.102000001818 60269.806455429 2023-11-21T19:21:17.749058+00:00 20000067.862000018358 28999999.994000021368 48000000.033000022173 22303099.307000041008 60269.806467031 2023-11-21T19:21:18.751450+00:00 20000067.863999988884 29000000.049999978393 48000000.107999980450 22303099.128000020981 60269.806478557 2023-11-21T19:21:19.747333+00:00 20000067.859999980778 29000000.011000011116 47999999.981999993324 22303099.217000011355 60269.806490234 2023-11-21T19:21:20.756235+00:00 20000067.865000009537 28999999.965999990702 47999999.986999988556 22303099.166999939829 60269.806501580 2023-11-21T19:21:21.736497+00:00 20000067.854999989271 28999999.986999988556 47999999.945000052452 22303099.638000011444 60269.806513363 2023-11-21T19:21:22.754508+00:00 20000067.865000009537 29000000.022999998182 48000000.054999947548 22303098.975000020117 60269.806524783 2023-11-21T19:21:23.741283+00:00 20000067.859999980778 29000000.004000011832 48000000.011000037193 22303099.098999980837 60269.806536385 2023-11-21T19:21:24.743683+00:00 20000067.861000001431 28999999.981999989599 47999999.967999987304 22303099.378000020981 60269.806547987 2023-11-21T19:21:25.746082+00:00 20000067.861000001431 29000000.011000040919 47999999.965000033379 22303099.491999980062 60269.806559589 2023-11-21T19:21:26.748475+00:00 20000067.861999988556 29000000.037000000477 48000000.071999907494 22303099.286000009626 60269.806571191 2023-11-21T19:21:27.750864+00:00 20000067.861000001431 28999999.958000000566 47999999.968000046909 22303099.710000000894 60269.806582612 2023-11-21T19:21:28.737636+00:00 20000067.863000039011 29000000.004999998957 47999999.980999946594 22303099.357999999076 60269.806594394 2023-11-21T19:21:29.755650+00:00 20000067.861000001431 29000000.019999980927 48000000.029000036418 22303099.002999991179 60269.806605815 2023-11-21T19:21:30.742421+00:00 20000067.860000010580 28999999.979000028223 47999999.937000043690 22303098.938000008464 60269.806617417 2023-11-21T19:21:31.744819+00:00 20000067.863999959081 29000000.028000000864 48000000.006999969482 22303099.037000000477 60269.806629019 2023-11-21T19:21:32.747216+00:00 20000067.859000030905 28999999.962999939919 48000000.044999957085 22303099.241000011563 60269.806640620 2023-11-21T19:21:33.749608+00:00 20000067.858999971300 29000000.013000011444 47999999.994000077248 22303099.415999978781 60269.806652041 2023-11-21T19:21:34.736376+00:00 20000067.864000018686 28999999.990000009537 47999999.977999933064 22303099.664000000805 60269.806663643 2023-11-21T19:21:35.738769+00:00 20000067.861000001431 29000000.029999971390 48000000.037999987602 22303099.710999999195 60269.806675426 2023-11-21T19:21:36.756785+00:00 20000067.861000001431 28999999.968999978155 47999999.981000073254 22303099.647000011057 60269.806686847 2023-11-21T19:21:37.743558+00:00 20000067.865000009537 29000000.022000070661 47999999.972000002861 22303099.570999979973 60269.806698448 2023-11-21T19:21:38.745955+00:00 20000067.858999971300 28999999.986999988556 48000000.034000009298 22303099.610000010580 60269.806710050 2023-11-21T19:21:39.748346+00:00 20000067.861999988556 29000000.014999989420 47999999.997999981046 22303099.458000000566 60269.806721652 2023-11-21T19:21:40.750737+00:00 20000067.861000061035 28999999.963000059128 47999999.980000019073 22303100.029999971390 60269.806733073 2023-11-21T19:21:41.737505+00:00 20000067.861999988556 29000000.013999938965 48000000.004000008106 22303099.873000029474 60269.806744675 2023-11-21T19:21:42.739900+00:00 20000067.860000010580 29000000.034000039101 48000000.045999966562 22303099.496999979019 60269.806756277 2023-11-21T19:21:43.742295+00:00 20000067.863999959081 28999999.982999920845 47999999.920000016689 22303099.623000029474 60269.806767878 2023-11-21T19:21:44.744692+00:00 20000067.858999971300 29000000.013000011444 48000000.056999981403 22303099.478999968618 60269.806779480 2023-11-21T19:21:45.747090+00:00 20000067.861000061035 28999999.994000080973 47999999.986999988556 22303099.899000048637 60269.806791082 2023-11-21T19:21:46.749487+00:00 20000067.861999988556 28999999.995000001043 48000000.009000003338 22303100.387999951839 60269.806802684 2023-11-21T19:21:47.751877+00:00 20000067.861999988556 28999999.995000001043 48000000.029000036418 22303099.944999989122 60269.806814105 2023-11-21T19:21:48.738650+00:00 20000067.861999988556 28999999.978999968618 47999999.942999958992 22303099.614000018686 60269.806825887 2023-11-21T19:21:49.756667+00:00 20000067.861000061035 29000000.021999958903 48000000.019999980927 22303099.699999991804 60269.806837308 2023-11-21T19:21:50.743437+00:00 20000067.860999941826 29000000.010000001639 48000000.009999990463 22303100.023999989033 60269.806848910 2023-11-21T19:21:51.745840+00:00 20000067.861000061035 28999999.981000009924 47999999.962000012398 22303100.338999990374 60269.806860331 2023-11-21T19:21:52.732612+00:00 20000067.863999959081 29000000.002000000328 48000000.018000006676 22303099.910000089556 60269.806872114 2023-11-21T19:21:53.750631+00:00 20000067.857999920845 28999999.982999980450 48000000.022000066936 22303099.738999959081 60269.806883716 2023-11-21T19:21:54.753025+00:00 20000067.863000039011 29000000.022999998182 47999999.956999897957 22303100.143999930471 60269.806895136 2023-11-21T19:21:55.739788+00:00 20000067.861999988556 28999999.971000019461 48000000.029000036418 22303099.997000098228 60269.806906919 2023-11-21T19:21:56.757808+00:00 20000067.861000061035 29000000.000000000000 47999999.949000000954 22303099.825999978930 60269.806918340 2023-11-21T19:21:57.744578+00:00 20000067.860000010580 29000000.018000010401 48000000.042000062764 22303100.396000031382 60269.806929942 2023-11-21T19:21:58.746980+00:00 20000067.862999919802 28999999.999000009149 48000000.026999950409 22303100.052999969572 60269.806941468 2023-11-21T19:21:59.742873+00:00 20000067.861000061035 29000000.005999978632 47999999.989000000060 22303099.641999959946 60269.806953145 2023-11-21T19:22:00.751766+00:00 20000067.863000039011 29000000.037000000477 48000000.020000003278 22303100.190000060946 60269.806964491 2023-11-21T19:22:01.732030+00:00 20000067.860999941826 28999999.973999980837 47999999.972000002861 22303099.797999981791 60269.806976274 2023-11-21T19:22:02.750044+00:00 20000067.861999988556 28999999.980000019073 47999999.986999988556 22303100.419000029564 60269.806987951 2023-11-21T19:22:03.758944+00:00 20000067.858999971300 28999999.999000009149 47999999.985000006855 22303099.717999938875 60269.806999296 2023-11-21T19:22:04.739213+00:00 20000067.864000078291 29000000.019999980927 47999999.994999997318 22303100.141000028700 60269.807011079 2023-11-21T19:22:05.757232+00:00 20000067.861000001431 28999999.981000009924 48000000.013999998569 22303100.603999968618 60269.807022500 2023-11-21T19:22:06.744012+00:00 20000067.859999999404 28999999.991000000387 47999999.962999999523 22303100.014999989420 60269.807034102 2023-11-21T19:22:07.746408+00:00 20000067.860000010580 29000000.016000028700 48000000.043999969959 22303100.215000029653 60269.807045523 2023-11-21T19:22:08.733179+00:00 20000067.861999999732 28999999.985000010580 48000000.018000006676 22303099.975999951363 60269.807057305 2023-11-21T19:22:09.751195+00:00 20000067.860999990255 29000000.013000011444 48000000.037000000477 22303100.287000060081 60269.807068727 2023-11-21T19:22:10.737962+00:00 20000067.863000009209 28999999.991999980062 47999999.946999967098 22303100.416000008583 60269.807080328 2023-11-21T19:22:11.740355+00:00 20000067.861000001431 29000000.022999998182 48000000.038000106812 22303100.296999931335 60269.807091930 2023-11-21T19:22:12.742755+00:00 20000067.863000009209 28999999.990999940783 47999999.954000003636 22303100.846999999136 60269.807103532 2023-11-21T19:22:13.745152+00:00 20000067.859999980778 28999999.976000070572 48000000.019999980927 22303100.673000101000 60269.807115134 2023-11-21T19:22:14.747543+00:00 20000067.861000001431 29000000.005999919027 48000000.029999971390 22303100.583999991417 60269.807126555 2023-11-21T19:22:15.734316+00:00 20000067.862000018358 29000000.032999988645 47999999.963999986649 22303100.539999961853 60269.807138337 2023-11-21T19:22:16.752333+00:00 20000067.862999979407 28999999.980000019073 48000000.032999992371 22303100.464000001550 60269.807149758 2023-11-21T19:22:17.739106+00:00 20000067.861000001431 28999999.981999989599 47999999.968999981880 22303100.385999999940 60269.807161360 2023-11-21T19:22:18.741495+00:00 20000067.863000039011 29000000.031000021845 47999999.963999986649 22303101.263999998569 60269.807172962 2023-11-21T19:22:19.743888+00:00 20000067.857999980450 28999999.967000011355 48000000.039000026882 22303100.546000000089 60269.807184563 2023-11-21T19:22:20.746289+00:00 20000067.862999979407 29000000.006999969482 48000000.072000026703 22303100.921999990940 60269.807196165 2023-11-21T19:22:21.748684+00:00 20000067.860000010580 29000000.017000079155 47999999.919999957085 22303100.821000009775 60269.807207767 2023-11-21T19:22:22.751077+00:00 20000067.860000010580 29000000.002999901772 47999999.983000002801 22303101.057999998331 60269.807219369 2023-11-21T19:22:23.753476+00:00 20000067.863999959081 29000000.006000038236 48000000.045999996364 22303100.981999989599 60269.807230790 2023-11-21T19:22:24.740246+00:00 20000067.859000030905 28999999.996999979019 48000000.040999993682 22303100.853999998420 60269.807242392 2023-11-21T19:22:25.742636+00:00 20000067.862999979407 29000000.000000000000 47999999.934000022709 22303101.187000010163 60269.807253994 2023-11-21T19:22:26.745032+00:00 20000067.859000030905 28999999.986999988556 48000000.016999989748 22303100.523999989033 60269.807265596 2023-11-21T19:22:27.747430+00:00 20000067.862999979407 28999999.997999999672 47999999.975000016391 22303101.284000009298 60269.807277016 2023-11-21T19:22:28.734198+00:00 20000067.862000048161 28999999.989000000060 48000000.011999957263 22303101.459999978542 60269.807288799 2023-11-21T19:22:29.752211+00:00 20000067.861999988556 29000000.043999999762 48000000.013999998569 22303100.995000001043 60269.807300220 2023-11-21T19:22:30.738979+00:00 20000067.860000010580 28999999.971000000834 47999999.976000010967 22303100.782999988645 60269.807311822 2023-11-21T19:22:31.741376+00:00 20000067.861999928951 29000000.004000011832 47999999.994999997318 22303100.567000031471 60269.807323423 2023-11-21T19:22:32.743767+00:00 20000067.861999988556 28999999.991999980062 48000000.009999990463 22303101.154999971390 60269.807335025 2023-11-21T19:22:33.746169+00:00 20000067.863000039011 29000000.015000019222 48000000.019999980927 22303101.456000030041 60269.807346627 2023-11-21T19:22:34.748570+00:00 20000067.860000010580 28999999.993000000715 47999999.954000003636 22303101.175000008196 60269.807358048 2023-11-21T19:22:35.735341+00:00 20000067.863000039011 29000000.022000011057 48000000.060000061989 22303101.221999999136 60269.807369831 2023-11-21T19:22:36.753362+00:00 20000067.860000010580 28999999.972999989986 47999999.986999988556 22303101.727999988943 60269.807381251 2023-11-21T19:22:37.740129+00:00 20000067.860999941826 29000000.004000011832 47999999.980999946594 22303101.754000011832 60269.807392853 2023-11-21T19:22:38.742521+00:00 20000067.860000010580 29000000.006999969482 48000000.013000011444 22303101.620999988168 60269.807404380 2023-11-21T19:22:39.738411+00:00 20000067.863000039011 28999999.979000028223 47999999.968999981880 22303101.390999969095 60269.807416057 2023-11-21T19:22:40.747311+00:00 20000067.860999941826 29000000.019999980927 47999999.993000030518 22303101.220000028610 60269.807427659 2023-11-21T19:22:41.749714+00:00 20000067.864000078291 28999999.995000001043 48000000.024999983609 22303101.202000018209 60269.807439185 2023-11-21T19:22:42.745604+00:00 20000067.857999920845 29000000.032999988645 48000000.005000002682 22303101.648999929428 60269.807450862 2023-11-21T19:22:43.754499+00:00 20000067.863999959081 28999999.956000030041 47999999.994999997318 22303101.560999989510 60269.807462208 2023-11-21T19:22:44.734767+00:00 20000067.861000061035 29000000.009999930859 48000000.003999993205 22303101.633000019938 60269.807473991 2023-11-21T19:22:45.752781+00:00 20000067.858999971300 29000000.007000088692 47999999.992000013590 22303101.772000070661 60269.807485411 2023-11-21T19:22:46.739553+00:00 20000067.865000009537 28999999.992999911308 47999999.987000003457 22303101.664999961853 60269.807497013 2023-11-21T19:22:47.741954+00:00 20000067.860000010580 29000000.004000071436 47999999.998999983072 22303101.248000029474 60269.807508615 2023-11-21T19:22:48.744352+00:00 20000067.860000010580 29000000.000999931246 48000000.020999997854 22303101.658999919891 60269.807520217 2023-11-21T19:22:49.746750+00:00 20000067.863999959081 29000000.000000000000 48000000.009999990463 22303101.752000089735 60269.807531819 2023-11-21T19:22:50.749142+00:00 20000067.860000010580 29000000.004999998957 48000000.022000007331 22303101.791999939829 60269.807543240 2023-11-21T19:22:51.735911+00:00 20000067.861999988556 29000000.006000038236 48000000.002000026405 22303102.000000000000 60269.807555022 2023-11-21T19:22:52.753921+00:00 20000067.863000039011 28999999.988999959081 47999999.931999981403 22303101.565999981016 60269.807566443 2023-11-21T19:22:53.740690+00:00 20000067.860000010580 28999999.978000041097 48000000.069000013173 22303102.195000048727 60269.807578045 2023-11-21T19:22:54.743087+00:00 20000067.861999988556 29000000.041000008583 47999999.984000027180 22303101.740000009537 60269.807589647 2023-11-21T19:22:55.745486+00:00 20000067.860999941826 28999999.953999999911 47999999.963999986649 22303101.967000011355 60269.807601249 2023-11-21T19:22:56.747877+00:00 20000067.860000010580 29000000.014999989420 48000000.028999917209 22303101.763999938965 60269.807612670 2023-11-21T19:22:57.734648+00:00 20000067.861000061035 29000000.034000039101 48000000.001000046730 22303101.493000030518 60269.807624271 2023-11-21T19:22:58.737045+00:00 20000067.861999999732 28999999.973999980837 48000000.031000018120 22303101.904000040144 60269.807636054 2023-11-21T19:22:59.755060+00:00 20000067.861000001431 29000000.008000019938 47999999.916000008583 22303102.041000008583 60269.807647475 2023-11-21T19:23:00.741821+00:00 20000067.861000001431 28999999.982999920845 47999999.995999932289 22303101.602000001818 60269.807659077 2023-11-21T19:23:01.744222+00:00 20000067.864000000060 28999999.997000098228 48000000.020000100136 22303101.917999979109 60269.807670678 2023-11-21T19:23:02.746625+00:00 20000067.857999999076 29000000.021999958903 47999999.996999979019 22303102.299999948591 60269.807682280 2023-11-21T19:23:03.749016+00:00 20000067.863000009209 28999999.975000020117 48000000.036000013351 22303102.212000008672 60269.807693701 2023-11-21T19:23:04.735783+00:00 20000067.859000001103 29000000.008000001311 48000000.021999962628 22303102.149999998510 60269.807705303 2023-11-21T19:23:05.738176+00:00 20000067.863999988884 28999999.993999999017 47999999.978000037372 22303102.414999999106 60269.807716905 2023-11-21T19:23:06.740569+00:00 20000067.861000001431 29000000.024000000209 48000000.001999966800 22303102.522999998182 60269.807728507 2023-11-21T19:23:07.742963+00:00 20000067.861000001431 29000000.006000000983 47999999.991999991238 22303102.603000000119 60269.807740108 2023-11-21T19:23:08.745361+00:00 20000067.863000009209 28999999.997999999672 48000000.012999996543 22303102.453999999911 60269.807751710 2023-11-21T19:23:09.747753+00:00 20000067.860000010580 29000000.004000011832 47999999.975000016391 22303102.589999988675 60269.807763312 2023-11-21T19:23:10.750146+00:00 20000067.862999979407 28999999.976000010967 48000000.044999986887 22303102.374000009149 60269.807774733 2023-11-21T19:23:11.736916+00:00 20000067.861000031233 28999999.995999988168 47999999.992999970913 22303102.236999988556 60269.807786515 2023-11-21T19:23:12.754933+00:00 20000067.861999988556 29000000.019999980927 47999999.990000009537 22303102.464999999851 60269.807797936 2023-11-21T19:23:13.741705+00:00 20000067.862999979407 28999999.977000001818 47999999.944000013173 22303103.045000020415 60269.807809538 2023-11-21T19:23:14.744106+00:00 20000067.858000040054 29000000.023999989033 48000000.039000026882 22303102.552999999374 60269.807820959 2023-11-21T19:23:15.730879+00:00 20000067.862999979407 29000000.004000011832 47999999.994999997318 22303102.706999991089 60269.807832742 2023-11-21T19:23:16.748899+00:00 20000067.861000001431 28999999.969000041485 47999999.998999953270 22303102.741999980062 60269.807844344 2023-11-21T19:23:17.751292+00:00 20000067.861000001431 29000000.028999980539 48000000.004000008106 22303102.624000009149 60269.807855764 2023-11-21T19:23:18.738062+00:00 20000067.861000001431 29000000.001999970526 47999999.996999979019 22303102.324000000954 60269.807867547 2023-11-21T19:23:19.756086+00:00 20000067.861999988556 28999999.994000021368 48000000.030000090599 22303102.840000029653 60269.807878968 2023-11-21T19:23:20.742853+00:00 20000067.861000001431 29000000.001999970526 47999999.983999967575 22303103.151999950409 60269.807890570 2023-11-21T19:23:21.745246+00:00 20000067.863000039011 28999999.988000039011 47999999.967000007629 22303103.009999990463 60269.807902097 2023-11-21T19:23:22.741140+00:00 20000067.860999941826 29000000.006000038236 48000000.026000022888 22303102.989000018686 60269.807913774 2023-11-21T19:23:23.750049+00:00 20000067.860000010580 29000000.006999969482 48000000.010999917984 22303102.609000030905 60269.807925120 2023-11-21T19:23:24.730315+00:00 20000067.863000039011 28999999.986999988556 47999999.944000013173 22303103.301999989897 60269.807936902 2023-11-21T19:23:25.748325+00:00 20000067.861999988556 28999999.967000011355 47999999.996999979019 22303103.241999980062 60269.807948579 2023-11-21T19:23:26.757226+00:00 20000067.858999971300 29000000.047999981791 48000000.005000002682 22303103.190999981016 60269.807959925 2023-11-21T19:23:27.737499+00:00 20000067.863000039011 28999999.983999971300 48000000.059000022709 22303102.772000011057 60269.807971708 2023-11-21T19:23:28.755520+00:00 20000067.860000010580 28999999.981000069529 48000000.001000046730 22303102.953999999911 60269.807983128 2023-11-21T19:23:29.742294+00:00 20000067.862999919802 29000000.038999918848 48000000.028999999166 22303102.973000049591 60269.807994730 2023-11-21T19:23:30.744688+00:00 20000067.859000090510 28999999.985000010580 47999999.983999997377 22303102.832999940962 60269.808006151 2023-11-21T19:23:31.731469+00:00 20000067.862999919802 28999999.997000098228 47999999.965000003576 22303103.409999970347 60269.808017934 2023-11-21T19:23:32.749484+00:00 20000067.863000039011 28999999.990999940783 47999999.946000009775 22303103.028000000864 60269.808029355 2023-11-21T19:23:33.736259+00:00 20000067.860000010580 29000000.014000058174 48000000.017999976873 22303103.728000041097 60269.808040957 2023-11-21T19:23:34.738653+00:00 20000067.861000061035 28999999.982999920845 48000000.074000000954 22303103.952000018209 60269.808052739 2023-11-21T19:23:35.756665+00:00 20000067.860999941826 29000000.042000059038 47999999.986000001431 22303103.728000041097 60269.808064160 2023-11-21T19:23:36.743441+00:00 20000067.863000039011 28999999.957000020891 47999999.994999997318 22303104.306999921799 60269.808075762 2023-11-21T19:23:37.745838+00:00 20000067.858999971300 28999999.991999980062 48000000.000000000000 22303103.550000071526 60269.808087183 2023-11-21T19:23:38.732605+00:00 20000067.861999988556 29000000.011999960989 47999999.975000016391 22303103.577999949455 60269.808098965 2023-11-21T19:23:39.750622+00:00 20000067.863999959081 29000000.003000020981 48000000.023999929428 22303103.531000021845 60269.808110387 2023-11-21T19:23:40.737402+00:00 20000067.859000090510 29000000.008000019938 47999999.991000063717 22303103.812999960035 60269.808121989 2023-11-21T19:23:41.739798+00:00 20000067.860000010580 29000000.006999999285 47999999.985999941826 22303103.251999970526 60269.808133590 2023-11-21T19:23:42.742190+00:00 20000067.864999890327 28999999.991000000387 47999999.994000077248 22303103.080000039190 60269.808145192 2023-11-21T19:23:43.744587+00:00 20000067.860000010580 29000000.000999998301 48000000.032999992371 22303103.697000030428 60269.808156794 2023-11-21T19:23:44.746991+00:00 20000067.861999988556 28999999.979000020772 47999999.940999977291 22303103.840999960899 60269.808168395 2023-11-21T19:23:45.749383+00:00 20000067.861000061035 29000000.026999980211 48000000.037999987602 22303103.986999988556 60269.808179997 2023-11-21T19:23:46.751771+00:00 20000067.863000039011 28999999.978999998420 47999999.998999953270 22303103.876000050455 60269.808191418 2023-11-21T19:23:47.738542+00:00 20000067.858999971300 29000000.011000011116 48000000.008000023663 22303103.819999929518 60269.808203020 2023-11-21T19:23:48.740932+00:00 20000067.863999959081 29000000.016999989748 47999999.999000072479 22303103.861000061035 60269.808214622 2023-11-21T19:23:49.743326+00:00 20000067.858999971300 28999999.996999979019 48000000.001999966800 22303103.751999970526 60269.808226224 2023-11-21T19:23:50.745721+00:00 20000067.859000090510 28999999.980000019073 47999999.950999982655 22303103.810000058264 60269.808237645 2023-11-21T19:23:51.732492+00:00 20000067.865000009537 29000000.013999998569 48000000.042000003159 22303103.860999941826 60269.808249427 2023-11-21T19:23:52.750502+00:00 20000067.861000001431 28999999.991999980062 47999999.994000010192 22303104.000999998301 60269.808261029 2023-11-21T19:23:53.752895+00:00 20000067.859999999404 29000000.021000031382 48000000.031000003219 22303103.863000001758 60269.808272450 2023-11-21T19:23:54.739665+00:00 20000067.863000001758 28999999.981000009924 48000000.000000000000 22303103.621999990195 60269.808284052 2023-11-21T19:23:55.742056+00:00 20000067.861000001431 29000000.001999970526 47999999.946999996901 22303103.603000000119 60269.808295653 2023-11-21T19:23:56.744449+00:00 20000067.863999988884 29000000.007000029087 48000000.035999983549 22303103.741000011563 60269.808307255 2023-11-21T19:23:57.746847+00:00 20000067.857000008225 28999999.972999989986 47999999.962999999523 22303103.932999998331 60269.808318676 2023-11-21T19:23:58.733625+00:00 20000067.864000011235 29000000.014999989420 48000000.013999998569 22303103.770000010729 60269.808330459 2023-11-21T19:23:59.751643+00:00 20000067.859000001103 29000000.011000040919 48000000.008000023663 22303102.991999980062 60269.808341880 2023-11-21T19:24:00.738414+00:00 20000067.863000009209 28999999.991999980062 47999999.990000009537 22303103.866000000387 60269.808353482 2023-11-21T19:24:01.740817+00:00 20000067.861999988556 29000000.003000020981 47999999.997000038624 22303103.814000010490 60269.808365083 2023-11-21T19:24:02.743208+00:00 20000067.860000010580 28999999.987999919802 48000000.029999971390 22303104.199000000954 60269.808376685 2023-11-21T19:24:03.745600+00:00 20000067.860999971628 29000000.012000080198 47999999.976999998093 22303103.969999998808 60269.808388287 2023-11-21T19:24:04.747995+00:00 20000067.863000009209 28999999.985999941826 48000000.010999917984 22303103.797999981791 60269.808399813 2023-11-21T19:24:05.743886+00:00 20000067.863000039011 28999999.995000001043 48000000.007000088692 22303104.469000041485 60269.808411491 2023-11-21T19:24:06.752783+00:00 20000067.859999950975 29000000.001000050455 47999999.972999930382 22303103.741000000387 60269.808422836 2023-11-21T19:24:07.733045+00:00 20000067.861000001431 28999999.988999959081 48000000.063000082970 22303104.469999969006 60269.808434619 2023-11-21T19:24:08.751055+00:00 20000067.861999988556 29000000.046000000089 47999999.954000003636 22303104.151000019163 60269.808446039 2023-11-21T19:24:09.737829+00:00 20000067.859000030905 28999999.980000019073 48000000.023000001907 22303104.258000019938 60269.808457641 2023-11-21T19:24:10.740224+00:00 20000067.862999979407 28999999.988000039011 47999999.983999967575 22303104.149999979883 60269.808469243 2023-11-21T19:24:11.742619+00:00 20000067.861000001431 29000000.010999921709 47999999.991999976337 22303104.028000000864 60269.808480845 2023-11-21T19:24:12.745019+00:00 20000067.861000001431 29000000.003000020981 48000000.008000023663 22303104.802999969572 60269.808492447 2023-11-21T19:24:13.747418+00:00 20000067.865000009537 28999999.996999979019 47999999.998999953270 22303103.658000048250 60269.808503868 2023-11-21T19:24:14.734185+00:00 20000067.859000030905 29000000.018000010401 48000000.038999997079 22303104.040999948978 60269.808515650 2023-11-21T19:24:15.752202+00:00 20000067.860000010580 28999999.986999988556 47999999.956000000238 22303104.995000001043 60269.808527071 2023-11-21T19:24:16.738971+00:00 20000067.862999979407 28999999.997000098228 47999999.965999990702 22303104.598999980837 60269.808538673 2023-11-21T19:24:17.741362+00:00 20000067.861000001431 29000000.004999998957 48000000.008000023663 22303104.473000049591 60269.808550275 2023-11-21T19:24:18.743766+00:00 20000067.862000048161 29000000.000000000000 48000000.009999990463 22303104.467000011355 60269.808561877 2023-11-21T19:24:19.746159+00:00 20000067.860999941826 28999999.986000008881 47999999.986999988556 22303104.804000020027 60269.808573479 2023-11-21T19:24:20.748553+00:00 20000067.861999988556 29000000.013000000268 48000000.041000008583 22303104.538999918848 60269.808584900 2023-11-21T19:24:21.735328+00:00 20000067.863000039011 28999999.986999988556 48000000.021000027657 22303104.233000040054 60269.808596682 2023-11-21T19:24:22.753343+00:00 20000067.858999971300 28999999.984000001103 47999999.910999946296 22303104.629999998957 60269.808608103 2023-11-21T19:24:23.740111+00:00 20000067.863000039011 29000000.026000019163 48000000.091000020504 22303104.333000060171 60269.808619705 2023-11-21T19:24:24.742507+00:00 20000067.860999941826 29000000.004999998957 47999999.989999949932 22303105.037999991328 60269.808631307 2023-11-21T19:24:25.744911+00:00 20000067.859000090510 28999999.975999981165 47999999.963000059128 22303104.659999970347 60269.808642909 2023-11-21T19:24:26.747308+00:00 20000067.861999988556 29000000.007000029087 48000000.050999999046 22303104.945000048727 60269.808654330 2023-11-21T19:24:27.734074+00:00 20000067.862999919802 29000000.006999969482 47999999.970000028610 22303104.680999990553 60269.808665931 2023-11-21T19:24:28.736467+00:00 20000067.861999988556 28999999.990000009537 47999999.965999960899 22303104.825999978930 60269.808677533 2023-11-21T19:24:29.738859+00:00 20000067.859000090510 29000000.013000011444 48000000.000000000000 22303105.325999978930 60269.808689135 2023-11-21T19:24:30.741250+00:00 20000067.863999959081 28999999.992999970913 48000000.029999971390 22303105.118000030518 60269.808700737 2023-11-21T19:24:31.743644+00:00 20000067.858999971300 29000000.013999998569 47999999.962000012398 22303105.163999918848 60269.808712339 2023-11-21T19:24:32.746039+00:00 20000067.863000039011 28999999.997000038624 48000000.005000002682 22303105.289000030607 60269.808723941 2023-11-21T19:24:33.748438+00:00 20000067.861999988556 28999999.982999980450 48000000.026000022888 22303104.996000051498 60269.808735361 2023-11-21T19:24:34.735206+00:00 20000067.860000010580 29000000.022999998182 47999999.950000047684 22303105.228999968618 60269.808747143 2023-11-21T19:24:35.753222+00:00 20000067.861999988556 28999999.968999978155 48000000.036000013351 22303105.225999951363 60269.808758565 2023-11-21T19:24:36.739997+00:00 20000067.861999988556 29000000.026000019163 48000000.010999999940 22303105.118000030518 60269.808770167 2023-11-21T19:24:37.742392+00:00 20000067.861999988556 28999999.988000039011 47999999.988000012934 22303105.093000050634 60269.808781588 2023-11-21T19:24:38.729163+00:00 20000067.860000010580 29000000.006999969482 48000000.037000000477 22303105.174999948591 60269.808793370 2023-11-21T19:24:39.747188+00:00 20000067.860000010580 28999999.978000041097 47999999.991999976337 22303104.903000000864 60269.808804972 2023-11-21T19:24:40.749581+00:00 20000067.863000039011 29000000.038999918848 48000000.005000002682 22303105.784000001848 60269.808816393 2023-11-21T19:24:41.736351+00:00 20000067.861999988556 28999999.985000010580 48000000.013000011444 22303105.245999999344 60269.808828176 2023-11-21T19:24:42.754367+00:00 20000067.860999941826 28999999.993000030518 47999999.994000017643 22303105.323000010103 60269.808839596 2023-11-21T19:24:43.741129+00:00 20000067.861000061035 29000000.021999958903 47999999.958999991417 22303105.766999989748 60269.808851198 2023-11-21T19:24:44.743519+00:00 20000067.861999988556 28999999.981999989599 47999999.981999993324 22303105.717000011355 60269.808862724 2023-11-21T19:24:45.739407+00:00 20000067.863000039011 29000000.012000080198 47999999.992999970913 22303105.532000008970 60269.808874402 2023-11-21T19:24:46.748313+00:00 20000067.859999999404 29000000.004999998957 48000000.048000037670 22303104.880999978632 60269.808885748 2023-11-21T19:24:47.728578+00:00 20000067.859000001103 28999999.969999909401 48000000.001000046730 22303105.606000009924 60269.808897530 2023-11-21T19:24:48.746587+00:00 20000067.861999999732 29000000.035000089556 48000000.062999956310 22303105.396000001580 60269.808909207 2023-11-21T19:24:49.755479+00:00 20000067.861999999732 28999999.965999960899 47999999.911000013351 22303104.774000018835 60269.808920552 2023-11-21T19:24:50.735742+00:00 20000067.861000001431 29000000.019999980927 48000000.074999928474 22303105.303999990225 60269.808932335 2023-11-21T19:24:51.753753+00:00 20000067.866000000387 29000000.004999998957 47999999.957000017166 22303105.581000000238 60269.808943756 2023-11-21T19:24:52.740524+00:00 20000067.856999989599 28999999.995000001043 47999999.993000030518 22303106.190000001341 60269.808955358 2023-11-21T19:24:53.742924+00:00 20000067.863999988884 29000000.011999960989 47999999.980999946594 22303105.561999980360 60269.808966779 2023-11-21T19:24:54.729696+00:00 20000067.859000030905 28999999.973000049591 48000000.000000000000 22303105.421000000089 60269.808978561 2023-11-21T19:24:55.747711+00:00 20000067.861999988556 28999999.997999999672 47999999.958000056446 22303105.734000030905 60269.808989983 2023-11-21T19:24:56.734481+00:00 20000067.863000009209 28999999.982999999076 48000000.036999940872 22303106.004000011832 60269.809001584 2023-11-21T19:24:57.736875+00:00 20000067.861000001431 29000000.039000000805 47999999.985000006855 22303105.497999969870 60269.809013367 2023-11-21T19:24:58.754888+00:00 20000067.861000001431 28999999.992000009865 48000000.042999997735 22303105.215000029653 60269.809024788 2023-11-21T19:24:59.741661+00:00 20000067.861000001431 28999999.979999989271 47999999.961000002921 22303106.245000001043 60269.809036389 2023-11-21T19:25:00.744052+00:00 20000067.862999979407 29000000.000999990851 47999999.977000012994 22303106.018000010401 60269.809047811 2023-11-21T19:25:01.730833+00:00 20000067.859000030905 29000000.027000010014 48000000.086000002921 22303105.037999991328 60269.809059593 2023-11-21T19:25:02.748847+00:00 20000067.862999979407 28999999.983000010252 47999999.975999981165 22303105.780999958515 60269.809071014 2023-11-21T19:25:03.735618+00:00 20000067.861000001431 28999999.997999969870 48000000.013000041246 22303106.014000058174 60269.809082616 2023-11-21T19:25:04.738012+00:00 20000067.861000001431 28999999.997000038624 47999999.980999946594 22303105.727000001818 60269.809094218 2023-11-21T19:25:05.740401+00:00 20000067.860000010580 29000000.004999998957 47999999.967000007629 22303106.225999951363 60269.809105806 2023-11-21T19:25:06.741598+00:00 20000067.861999988556 29000000.016999959946 48000000.000000000000 22303106.524999979883 60269.809117408 2023-11-21T19:25:07.743989+00:00 20000067.860000010580 28999999.967000011355 48000000.036000013351 22303106.602000001818 60269.809129009 2023-11-21T19:25:08.746393+00:00 20000067.865000009537 29000000.032000008970 47999999.996999979019 22303106.451000090688 60269.809140611 2023-11-21T19:25:09.748788+00:00 20000067.858999971300 28999999.995000001043 47999999.990999996662 22303106.187999960035 60269.809152032 2023-11-21T19:25:10.735558+00:00 20000067.863000039011 29000000.003000020981 47999999.985000006855 22303106.024999979883 60269.809163634 2023-11-21T19:25:11.737953+00:00 20000067.861999988556 28999999.977000001818 48000000.013000011444 22303106.971999999136 60269.809175236 2023-11-21T19:25:12.740355+00:00 20000067.861999928951 29000000.010999981314 47999999.960000038147 22303106.511000040919 60269.809186838 2023-11-21T19:25:13.742751+00:00 20000067.861000061035 29000000.021000031382 48000000.060999989510 22303106.463999990374 60269.809198364 2023-11-21T19:25:14.738639+00:00 20000067.860999941826 28999999.975999951363 47999999.965999960899 22303106.886000040919 60269.809210041 2023-11-21T19:25:15.747549+00:00 20000067.859000090510 29000000.001000050455 48000000.009000062943 22303106.245999928564 60269.809221643 2023-11-21T19:25:16.749943+00:00 20000067.861999988556 29000000.008999940008 48000000.013999938965 22303106.743999961764 60269.809233170 2023-11-21T19:25:17.745837+00:00 20000067.863000039011 28999999.993000030518 47999999.976999998093 22303106.539000030607 60269.809244771 2023-11-21T19:25:18.748230+00:00 20000067.859999898821 29000000.009000059217 48000000.049000017345 22303106.506000038236 60269.809256192 2023-11-21T19:25:19.735000+00:00 20000067.861000061035 29000000.000999931246 47999999.962999939919 22303106.254999998957 60269.809267794 2023-11-21T19:25:20.737393+00:00 20000067.863999959081 29000000.004000071436 47999999.994000077248 22303106.325999978930 60269.809279396 2023-11-21T19:25:21.739784+00:00 20000067.856999989599 28999999.982999920845 48000000.006999999285 22303106.873999949545 60269.809290998 2023-11-21T19:25:22.742178+00:00 20000067.863000039011 29000000.017000079155 47999999.975000008941 22303105.788000110537 60269.809302418 2023-11-21T19:25:23.728950+00:00 20000067.861999988556 28999999.968999978155 48000000.043999977410 22303106.424999948591 60269.809314201 2023-11-21T19:25:24.746976+00:00 20000067.863000039011 29000000.031000021845 48000000.008000023663 22303106.279000040144 60269.809325803 2023-11-21T19:25:25.749372+00:00 20000067.861999988556 28999999.985999941826 47999999.963999986649 22303106.447999950498 60269.809337224 2023-11-21T19:25:26.736139+00:00 20000067.860999941826 29000000.004999998957 48000000.031000018120 22303106.149999979883 60269.809349007 2023-11-21T19:25:27.754148+00:00 20000067.861999988556 29000000.014999989420 47999999.972999989986 22303106.575999978930 60269.809360427 2023-11-21T19:25:28.740921+00:00 20000067.862000111490 28999999.990000009537 47999999.998000033200 22303106.651999998838 60269.809372029 2023-11-21T19:25:29.743324+00:00 20000067.856999989599 28999999.991000059992 48000000.039999961853 22303106.677999999374 60269.809383450 2023-11-21T19:25:30.730102+00:00 20000067.863999959081 28999999.987999919802 47999999.971000023186 22303106.408000010997 60269.809395233 2023-11-21T19:25:31.748126+00:00 20000067.858999971300 29000000.022999998182 48000000.012999951839 22303106.399999991059 60269.809406654 2023-11-21T19:25:32.734898+00:00 20000067.861000061035 28999999.989999998361 48000000.005000002682 22303106.849000010639 60269.809418255 2023-11-21T19:25:33.737297+00:00 20000067.863999959081 28999999.989999998361 47999999.972000002861 22303107.266999989748 60269.809430039 2023-11-21T19:25:34.755310+00:00 20000067.863000039011 29000000.010000009090 48000000.003000020981 22303106.937000010163 60269.809441459 2023-11-21T19:25:35.742081+00:00 20000067.861999988556 29000000.006000000983 48000000.009999990463 22303106.393000010401 60269.809453061 2023-11-21T19:25:36.744475+00:00 20000067.860000010580 29000000.007999990135 48000000.032000057399 22303106.916000008583 60269.809464482 2023-11-21T19:25:37.731254+00:00 20000067.860000010580 28999999.969999998808 47999999.958999991417 22303106.637999981642 60269.809476265 2023-11-21T19:25:38.749272+00:00 20000067.861999988556 29000000.005000028759 47999999.995999932289 22303106.664000000805 60269.809487686 2023-11-21T19:25:39.736047+00:00 20000067.861999999732 29000000.006999999285 47999999.996000051498 22303106.540000021458 60269.809499288 2023-11-21T19:25:40.738436+00:00 20000067.861000001431 29000000.008000019938 48000000.037999987602 22303106.626999970526 60269.809510889 2023-11-21T19:25:41.740826+00:00 20000067.861999999732 29000000.004999998957 47999999.993999958038 22303106.833999991417 60269.809522491 2023-11-21T19:25:42.743220+00:00 20000067.863000001758 29000000.001999970526 47999999.988000042737 22303106.800999999046 60269.809534093 2023-11-21T19:25:43.745615+00:00 20000067.859999999404 28999999.989000018686 48000000.025000013411 22303106.888000011444 60269.809545514 2023-11-21T19:25:44.732390+00:00 20000067.861000001431 28999999.981999989599 47999999.965000003576 22303106.841000020504 60269.809557296 2023-11-21T19:25:45.750403+00:00 20000067.861000020057 29000000.006999969482 48000000.036000013351 22303106.783999979496 60269.809568717 2023-11-21T19:25:46.737174+00:00 20000067.862999979407 29000000.013999998569 48000000.017999976873 22303107.203999999911 60269.809580319 2023-11-21T19:25:47.739569+00:00 20000067.861000001431 28999999.987000048161 47999999.950000017881 22303107.521000031382 60269.809591921 2023-11-21T19:25:48.741956+00:00 20000067.860000010580 29000000.022999938577 47999999.981000013649 22303107.488999959081 60269.809603523 2023-11-21T19:25:49.744347+00:00 20000067.861999988556 28999999.966000080109 47999999.985000006855 22303106.888000011444 60269.809614943 2023-11-21T19:25:50.731121+00:00 20000067.865000009537 29000000.029999971390 48000000.085999973118 22303107.004999998957 60269.809626726 2023-11-21T19:25:51.749145+00:00 20000067.854999989271 29000000.010999921709 47999999.935000002384 22303107.581999961287 60269.809638328 2023-11-21T19:25:52.751539+00:00 20000067.863000009209 28999999.990000009537 48000000.004000008106 22303107.183000091463 60269.809649749 2023-11-21T19:25:53.738308+00:00 20000067.861999988556 28999999.977000001818 47999999.990000009537 22303107.439000010490 60269.809661351 2023-11-21T19:25:54.740703+00:00 20000067.861999988556 29000000.011000040919 48000000.021000027657 22303107.353999968618 60269.809672953 2023-11-21T19:25:55.743097+00:00 20000067.860000010580 29000000.004999998957 48000000.011999957263 22303107.735000010580 60269.809684554 2023-11-21T19:25:56.745492+00:00 20000067.864000018686 29000000.001000050455 47999999.978000037372 22303107.350000020117 60269.809696081 2023-11-21T19:25:57.741379+00:00 20000067.860000010580 28999999.987999919802 47999999.980999946594 22303107.549999948591 60269.809707758 2023-11-21T19:25:58.750280+00:00 20000067.861000001431 29000000.016000028700 48000000.062000043690 22303107.491999980062 60269.809719103 2023-11-21T19:25:59.730546+00:00 20000067.861000001431 28999999.967000011355 47999999.967999942601 22303107.626000050455 60269.809730886 2023-11-21T19:26:00.748561+00:00 20000067.861999988556 29000000.006999969482 47999999.949000000954 22303108.103999968618 60269.809742488 2023-11-21T19:26:01.750948+00:00 20000067.863999959081 29000000.015000101179 48000000.040000081062 22303107.955999970436 60269.809753909 2023-11-21T19:26:02.737718+00:00 20000067.860000010580 29000000.019999980927 48000000.014999993145 22303108.100000020117 60269.809765511 2023-11-21T19:26:03.740112+00:00 20000067.861999988556 28999999.980000019073 47999999.975000016391 22303108.105000019073 60269.809777112 2023-11-21T19:26:04.742506+00:00 20000067.861999988556 29000000.014999989420 48000000.038999922574 22303108.204999919981 60269.809788714 2023-11-21T19:26:05.744905+00:00 20000067.858000040054 28999999.969999909401 47999999.939999997616 22303108.029000040144 60269.809800135 2023-11-21T19:26:06.731679+00:00 20000067.863999959081 29000000.020000100136 48000000.077999986708 22303107.950999978930 60269.809811918 2023-11-21T19:26:07.749696+00:00 20000067.860000010580 29000000.000000000000 48000000.003000013530 22303107.879000071436 60269.809823339 2023-11-21T19:26:08.736468+00:00 20000067.863000039011 28999999.971999999136 47999999.942999988794 22303108.044999960810 60269.809834940 2023-11-21T19:26:09.738860+00:00 20000067.858999971300 29000000.024000000209 48000000.015000022948 22303107.588000059128 60269.809846542 2023-11-21T19:26:10.741260+00:00 20000067.861000061035 28999999.999000001699 47999999.981999993324 22303107.870000001043 60269.809858144 2023-11-21T19:26:11.743659+00:00 20000067.862999919802 29000000.015999998897 48000000.047999978065 22303107.627999901772 60269.809869746 2023-11-21T19:26:12.746052+00:00 20000067.861999988556 28999999.992000009865 47999999.953000009060 22303107.985000010580 60269.809881167 2023-11-21T19:26:13.732827+00:00 20000067.861999988556 29000000.013999998569 48000000.037999987602 22303108.111999988556 60269.809892950 2023-11-21T19:26:14.750841+00:00 20000067.860000010580 28999999.973999980837 47999999.981000013649 22303108.494000080973 60269.809904370 2023-11-21T19:26:15.737609+00:00 20000067.863000039011 29000000.006000008434 47999999.961000032723 22303108.491999980062 60269.809915972 2023-11-21T19:26:16.740002+00:00 20000067.861000061035 29000000.041000008583 48000000.047000050545 22303108.085000000894 60269.809927393 2023-11-21T19:26:17.726775+00:00 20000067.860999941826 28999999.960999999195 47999999.980999946594 22303107.969999998808 60269.809939176 2023-11-21T19:26:18.744791+00:00 20000067.861999988556 29000000.003000020981 47999999.973000049591 22303108.160999998450 60269.809950778 2023-11-21T19:26:19.747191+00:00 20000067.858999971300 28999999.993999961764 48000000.042999982834 22303108.493000000715 60269.809962199 2023-11-21T19:26:20.733963+00:00 20000067.861999988556 28999999.992000039667 48000000.000999927521 22303108.329999998212 60269.809973981 2023-11-21T19:26:21.751981+00:00 20000067.861000061035 29000000.017999950796 48000000.019000053406 22303108.122999999672 60269.809985402 2023-11-21T19:26:22.738754+00:00 20000067.863000039011 28999999.998000029474 47999999.983000040054 22303108.297000020742 60269.809997004 2023-11-21T19:26:23.741145+00:00 20000067.865000009537 28999999.981000009924 47999999.965999960899 22303108.308999989182 60269.810008425 2023-11-21T19:26:24.727920+00:00 20000067.856999989599 28999999.985000010580 48000000.026000022888 22303108.405000001192 60269.810020207 2023-11-21T19:26:25.745945+00:00 20000067.860999941826 29000000.013999998569 47999999.992999911308 22303108.372999999672 60269.810031629 2023-11-21T19:26:26.732721+00:00 20000067.863000039011 29000000.021999958903 48000000.004000067711 22303108.624000009149 60269.810043231 2023-11-21T19:26:27.735113+00:00 20000067.861999988556 28999999.986999988556 47999999.996999979019 22303108.622000008821 60269.810055013 2023-11-21T19:26:28.753129+00:00 20000067.861999988556 29000000.024999979883 48000000.030000001192 22303108.518999990076 60269.810066434 2023-11-21T19:26:29.739903+00:00 20000067.858999971300 28999999.997000098228 47999999.981000013649 22303108.684000018984 60269.810078036 2023-11-21T19:26:30.742293+00:00 20000067.864000078291 28999999.993999961764 47999999.994999997318 22303108.401999950409 60269.810089638 2023-11-21T19:26:31.744687+00:00 20000067.858999971300 28999999.988000039011 47999999.989999979734 22303108.251000050455 60269.810101239 2023-11-21T19:26:32.747087+00:00 20000067.861999988556 29000000.018000010401 48000000.068000018597 22303108.500999990851 60269.810112660 2023-11-21T19:26:33.733855+00:00 20000067.861000001431 28999999.983999971300 47999999.912000000477 22303108.178999960423 60269.810124262 2023-11-21T19:26:34.736252+00:00 20000067.859999999404 28999999.990999940783 47999999.980000019073 22303108.528000060469 60269.810135864 2023-11-21T19:26:35.738643+00:00 20000067.864999990910 29000000.036000009626 48000000.136999957263 22303108.333999991417 60269.810147466 2023-11-21T19:26:36.741032+00:00 20000067.859000001103 28999999.979000091553 47999999.930999986827 22303109.107999980450 60269.810159068 2023-11-21T19:26:37.743429+00:00 20000067.861000001431 29000000.000999931246 48000000.018000006676 22303108.768000010401 60269.810170669 2023-11-21T19:26:38.745825+00:00 20000067.861000001431 29000000.014999989420 48000000.025000043213 22303108.273999989033 60269.810182271 2023-11-21T19:26:39.748225+00:00 20000067.863000009209 28999999.981000069529 47999999.935999989510 22303109.117000039667 60269.810193798 2023-11-21T19:26:40.744119+00:00 20000067.863999988884 29000000.005999919027 48000000.021000027657 22303108.849999900907 60269.810205400 2023-11-21T19:26:41.746509+00:00 20000067.856999989599 29000000.011000040919 48000000.027999997139 22303109.050000071526 60269.810216820 2023-11-21T19:26:42.733282+00:00 20000067.862000018358 28999999.973999980837 47999999.972999930382 22303109.042999979109 60269.810228422 2023-11-21T19:26:43.735677+00:00 20000067.863000009209 28999999.996999979019 47999999.996000051498 22303108.378999948502 60269.810240024 2023-11-21T19:26:44.738071+00:00 20000067.859999980778 29000000.026000019163 47999999.973999977112 22303108.575000051409 60269.810251626 2023-11-21T19:26:45.740467+00:00 20000067.863000009209 28999999.958999991417 47999999.962000012398 22303109.039999961853 60269.810263228 2023-11-21T19:26:46.742865+00:00 20000067.861999988556 29000000.026000000536 48000000.074000000954 22303109.116000059992 60269.810274829 2023-11-21T19:26:47.745264+00:00 20000067.859000030905 28999999.984999988228 47999999.983999967575 22303108.858999971300 60269.810286432 2023-11-21T19:26:48.747665+00:00 20000067.861999988556 28999999.997000008821 47999999.968999981880 22303109.062999960035 60269.810297852 2023-11-21T19:26:49.734440+00:00 20000067.860000010580 29000000.015999998897 48000000.022000066936 22303109.599000100046 60269.810309454 2023-11-21T19:26:50.736834+00:00 20000067.862999979407 29000000.009999990463 47999999.978999987245 22303109.515999909490 60269.810321056 2023-11-21T19:26:51.739226+00:00 20000067.861000001431 28999999.974999990314 48000000.021999999881 22303109.396000031382 60269.810332658 2023-11-21T19:26:52.741625+00:00 20000067.861999988556 29000000.027000010014 47999999.965000003576 22303109.401000019163 60269.810344079 2023-11-21T19:26:53.728397+00:00 20000067.861999988556 29000000.006000008434 48000000.081999987364 22303109.175999999046 60269.810355861 2023-11-21T19:26:54.746415+00:00 20000067.861000001431 28999999.993999961764 47999999.913999997079 22303109.134999990463 60269.810367463 2023-11-21T19:26:55.748810+00:00 20000067.863000039011 29000000.011000040919 48000000.045999996364 22303109.092000011355 60269.810378884 2023-11-21T19:26:56.735586+00:00 20000067.860000010580 28999999.981000009924 47999999.976999998093 22303109.258000019938 60269.810390667 2023-11-21T19:26:57.753603+00:00 20000067.859999950975 28999999.979999959469 47999999.981999993324 22303108.993000030518 60269.810402088 2023-11-21T19:26:58.740377+00:00 20000067.864000018686 29000000.033000048250 48000000.069000013173 22303108.738999959081 60269.810413689 2023-11-21T19:26:59.742765+00:00 20000067.860000010580 28999999.983999971300 47999999.951000027359 22303109.069999929518 60269.810425110 2023-11-21T19:27:00.729536+00:00 20000067.861999988556 28999999.991000000387 48000000.001999966800 22303109.138000011444 60269.810436893 2023-11-21T19:27:01.747557+00:00 20000067.860000010580 29000000.013000011444 48000000.029000036418 22303109.619000080973 60269.810448314 2023-11-21T19:27:02.734326+00:00 20000067.860999941826 28999999.998000029474 47999999.973999977112 22303109.297999981791 60269.810459916 2023-11-21T19:27:03.736720+00:00 20000067.861000061035 28999999.993999961764 48000000.008999936283 22303109.213999990374 60269.810471698 2023-11-21T19:27:04.754736+00:00 20000067.863000039011 29000000.018000010401 47999999.961000077426 22303109.881999999285 60269.810483119 2023-11-21T19:27:05.741503+00:00 20000067.860999941826 28999999.998999949545 48000000.033999919891 22303108.989000000060 60269.810494721 2023-11-21T19:27:06.743901+00:00 20000067.863000039011 28999999.989000078291 47999999.922999978065 22303109.495000001043 60269.810506142 2023-11-21T19:27:07.730675+00:00 20000067.862999919802 28999999.995999928564 48000000.074000000954 22303109.434999998659 60269.810517925 2023-11-21T19:27:08.748691+00:00 20000067.858000040054 28999999.991999980062 48000000.005000002682 22303109.829999998212 60269.810529346 2023-11-21T19:27:09.735457+00:00 20000067.863999959081 29000000.013000011444 48000000.033000111580 22303109.605999991298 60269.810540947 2023-11-21T19:27:10.737854+00:00 20000067.861000061035 29000000.001000050455 47999999.972999930382 22303109.594000011683 60269.810552549 2023-11-21T19:27:11.740249+00:00 20000067.860000010580 28999999.990000009537 47999999.996000051498 22303109.893000010401 60269.810564151 2023-11-21T19:27:12.742641+00:00 20000067.860000010580 29000000.008000019938 47999999.967999942601 22303109.641999989748 60269.810575753 2023-11-21T19:27:13.745035+00:00 20000067.862999919802 29000000.021999958903 48000000.065000012517 22303109.832000020891 60269.810587174 2023-11-21T19:27:14.731808+00:00 20000067.863000039011 28999999.981000069529 47999999.953000009060 22303109.922999981791 60269.810598956 2023-11-21T19:27:15.749829+00:00 20000067.858999971300 29000000.004999998957 48000000.031999982893 22303110.232999980450 60269.810610377 2023-11-21T19:27:16.736596+00:00 20000067.861999988556 28999999.973999980837 47999999.982000023127 22303109.835000038147 60269.810621979 2023-11-21T19:27:17.738989+00:00 20000067.862000111490 29000000.021999958903 47999999.999999970198 22303109.676999989897 60269.810633581 2023-11-21T19:27:18.741379+00:00 20000067.860999941826 28999999.985000010580 47999999.986000001431 22303109.679000020027 60269.810645183 2023-11-21T19:27:19.743767+00:00 20000067.863000039011 29000000.014999989420 48000000.013999998569 22303109.567999958992 60269.810656709 2023-11-21T19:27:20.739652+00:00 20000067.858999971300 29000000.008000019938 48000000.076000027359 22303109.383999999613 60269.810668311 2023-11-21T19:27:21.742052+00:00 20000067.861999988556 28999999.995000001043 47999999.921999990940 22303110.061000049114 60269.810679988 2023-11-21T19:27:22.750959+00:00 20000067.861999988556 29000000.003999948502 48000000.043999969959 22303109.804999951273 60269.810691333 2023-11-21T19:27:23.731223+00:00 20000067.858999971300 28999999.973999999464 47999999.994000077248 22303109.886000040919 60269.810703116 2023-11-21T19:27:24.749239+00:00 20000067.865000009537 29000000.002000000328 47999999.926999926567 22303110.189000010490 60269.810714537 2023-11-21T19:27:25.736010+00:00 20000067.859000090510 29000000.011999990791 48000000.041000008583 22303110.057999968529 60269.810726139 2023-11-21T19:27:26.738402+00:00 20000067.859999898821 29000000.006000000983 48000000.009000062943 22303110.238000039011 60269.810737741 2023-11-21T19:27:27.740793+00:00 20000067.864000000060 29000000.004999998957 48000000.013999938965 22303110.224999960512 60269.810749343 2023-11-21T19:27:28.743192+00:00 20000067.861000001431 28999999.983000010252 47999999.968000046909 22303109.965999960899 60269.810760763 2023-11-21T19:27:29.729968+00:00 20000067.861999999732 29000000.013000011444 48000000.005999922752 22303110.224000100046 60269.810772546 2023-11-21T19:27:30.747986+00:00 20000067.859999999404 29000000.000000000000 47999999.999000072479 22303110.205999970436 60269.810784148 2023-11-21T19:27:31.750383+00:00 20000067.865000009537 28999999.996999979019 48000000.027999997139 22303109.916999939829 60269.810795569 2023-11-21T19:27:32.737155+00:00 20000067.857999999076 28999999.998000029474 47999999.940999977291 22303110.356999989599 60269.810807171 2023-11-21T19:27:33.739547+00:00 20000067.861999999732 28999999.971999999136 48000000.006999969482 22303110.492000099272 60269.810818773 2023-11-21T19:27:34.741943+00:00 20000067.859000001103 29000000.021999958903 48000000.039999961853 22303110.298999909312 60269.810830374 2023-11-21T19:27:35.744347+00:00 20000067.865000009537 28999999.993000030518 47999999.957000002265 22303110.422000050545 60269.810841796 2023-11-21T19:27:36.731123+00:00 20000067.862999979407 29000000.005999978632 48000000.038999997079 22303110.478000041097 60269.810853578 2023-11-21T19:27:37.749143+00:00 20000067.860000010580 29000000.007000029087 48000000.000000000000 22303110.393999930471 60269.810864999 2023-11-21T19:27:38.735923+00:00 20000067.861000001431 28999999.990000009537 47999999.991999976337 22303110.314000010490 60269.810876601 2023-11-21T19:27:39.738312+00:00 20000067.860999971628 28999999.995000001043 47999999.991000026464 22303110.307000041008 60269.810888203 2023-11-21T19:27:40.740707+00:00 20000067.860000010580 29000000.022000011057 48000000.023999959230 22303110.495000001043 60269.810899804 2023-11-21T19:27:41.743102+00:00 20000067.861999988556 28999999.992999911308 47999999.990000009537 22303110.821999911219 60269.810911406 2023-11-21T19:27:42.745497+00:00 20000067.862000048161 28999999.986999988556 48000000.012000016868 22303110.634000059217 60269.810922827 2023-11-21T19:27:43.732271+00:00 20000067.859999950975 29000000.010000109673 48000000.001999966800 22303110.735999941826 60269.810934610 2023-11-21T19:27:44.750287+00:00 20000067.866000000387 28999999.982999920845 47999999.965000033379 22303110.948000069708 60269.810946031 2023-11-21T19:27:45.737056+00:00 20000067.856999989599 29000000.027000069618 48000000.012999951839 22303110.666000008583 60269.810957632 2023-11-21T19:27:46.739453+00:00 20000067.862000048161 28999999.988999959081 47999999.956000089645 22303110.819999929518 60269.810969054 2023-11-21T19:27:47.726224+00:00 20000067.863999959081 29000000.001999970526 48000000.083999991417 22303110.963000059128 60269.810980836 2023-11-21T19:27:48.744238+00:00 20000067.861000001431 28999999.998000029474 47999999.974999897182 22303110.878000020981 60269.810992438 2023-11-21T19:27:49.746635+00:00 20000067.860000010580 29000000.008999940008 47999999.999000072479 22303110.515999909490 60269.811003859 2023-11-21T19:27:50.733410+00:00 20000067.861999988556 28999999.994000080973 48000000.018999926746 22303110.662999991328 60269.811015641 2023-11-21T19:27:51.751429+00:00 20000067.861000001431 28999999.996999979019 47999999.981000073254 22303110.957000020891 60269.811027063 2023-11-21T19:27:52.738203+00:00 20000067.863000039011 29000000.011000040919 48000000.006999969482 22303110.586000081152 60269.811038665 2023-11-21T19:27:53.740598+00:00 20000067.859000030905 29000000.004999998957 47999999.988000042737 22303110.997999999672 60269.811050085 2023-11-21T19:27:54.727363+00:00 20000067.863999959081 28999999.987999919802 48000000.008000023663 22303111.324000000954 60269.811061868 2023-11-21T19:27:55.745381+00:00 20000067.860000010580 28999999.978000041097 47999999.974999897182 22303110.864999990910 60269.811073289 2023-11-21T19:27:56.732155+00:00 20000067.863999959081 29000000.021999958903 47999999.953000068665 22303110.894999999553 60269.811084891 2023-11-21T19:27:57.734548+00:00 20000067.858999971300 28999999.992000099272 48000000.070999987423 22303111.331999998540 60269.811096673 2023-11-21T19:27:58.752572+00:00 20000067.861000061035 29000000.023999929428 48000000.035999998450 22303111.353999998420 60269.811108094 2023-11-21T19:27:59.739339+00:00 20000067.863000039011 28999999.993999961764 47999999.950000002980 22303111.310999989510 60269.811119696 2023-11-21T19:28:00.741729+00:00 20000067.859999898821 28999999.973999999464 47999999.962000012398 22303111.532000008970 60269.811131298 2023-11-21T19:28:01.744124+00:00 20000067.861000061035 29000000.003000009805 48000000.056999981403 22303111.397999998182 60269.811142900 2023-11-21T19:28:02.746518+00:00 20000067.858999971300 29000000.002999991179 47999999.967999987304 22303111.513999998569 60269.811154426 2023-11-21T19:28:03.742412+00:00 20000067.863000039011 29000000.008000019938 47999999.979000031948 22303111.432999998331 60269.811166028 2023-11-21T19:28:04.744803+00:00 20000067.861999988556 28999999.994999971241 48000000.000000000000 22303111.228000018746 60269.811177449 2023-11-21T19:28:05.731576+00:00 20000067.860999941826 29000000.008999999613 48000000.051999993622 22303111.287000000477 60269.811189051 2023-11-21T19:28:06.733973+00:00 20000067.863000039011 28999999.993000000715 47999999.994999997318 22303111.584999978542 60269.811200833 2023-11-21T19:28:07.751989+00:00 20000067.860000010580 28999999.986000001431 47999999.979999959469 22303111.309999998659 60269.811212254 2023-11-21T19:28:08.738758+00:00 20000067.863000039011 29000000.032000038773 48000000.003000020981 22303111.407999988645 60269.811223856 2023-11-21T19:28:09.741155+00:00 20000067.860000010580 29000000.005999978632 48000000.045999996364 22303111.932000041008 60269.811235458 2023-11-21T19:28:10.743555+00:00 20000067.860999941826 28999999.981000009924 47999999.940999977291 22303111.879999998957 60269.811247060 2023-11-21T19:28:11.745956+00:00 20000067.863999959081 28999999.996999979019 48000000.027000069618 22303111.639999989420 60269.811258481 2023-11-21T19:28:12.732733+00:00 20000067.860000010580 28999999.988000039011 48000000.024999983609 22303111.916999999434 60269.811270082 2023-11-21T19:28:13.735130+00:00 20000067.861999988556 29000000.010999981314 47999999.957999937236 22303111.805999990553 60269.811281684 2023-11-21T19:28:14.737518+00:00 20000067.860000010580 28999999.991000000387 48000000.070000052452 22303111.468999978155 60269.811293286 2023-11-21T19:28:15.739909+00:00 20000067.861000061035 28999999.996999979019 47999999.926999926567 22303111.912000000477 60269.811304888 2023-11-21T19:28:16.742310+00:00 20000067.861999988556 29000000.017000019550 47999999.998000033200 22303111.496999979019 60269.811316490 2023-11-21T19:28:17.744710+00:00 20000067.861999988556 29000000.011000040919 47999999.988000042737 22303112.530000090599 60269.811328092 2023-11-21T19:28:18.747110+00:00 20000067.863000039011 28999999.985000010580 48000000.092999942601 22303112.011999960989 60269.811339512 2023-11-21T19:28:19.733877+00:00 20000067.860000010580 29000000.010999921709 47999999.949000000954 22303111.904000040144 60269.811351114 2023-11-21T19:28:20.736270+00:00 20000067.860999941826 28999999.973999980837 47999999.994999997318 22303111.715999960899 60269.811362716 2023-11-21T19:28:21.738663+00:00 20000067.863000001758 29000000.015000101179 48000000.028000012040 22303112.470000028610 60269.811374318 2023-11-21T19:28:22.741057+00:00 20000067.859999999404 29000000.029999971390 47999999.991999976337 22303112.135999921709 60269.811385739 2023-11-21T19:28:23.727835+00:00 20000067.861000001431 28999999.977000001818 47999999.935000002384 22303111.965000029653 60269.811397522 2023-11-21T19:28:24.745856+00:00 20000067.859000001103 28999999.985000010580 48000000.075999982655 22303112.491000059992 60269.811408943 2023-11-21T19:28:25.732631+00:00 20000067.865000009537 29000000.014999989420 47999999.953000009060 22303111.615999940783 60269.811420544 2023-11-21T19:28:26.735023+00:00 20000067.859999999404 28999999.998999949545 48000000.020000040531 22303111.879999998957 60269.811432327 2023-11-21T19:28:27.753037+00:00 20000067.859999980778 28999999.999000068754 47999999.963999986649 22303111.751999970526 60269.811443748 2023-11-21T19:28:28.739810+00:00 20000067.862000018358 28999999.995000001043 48000000.004000008106 22303112.160000089556 60269.811455349 2023-11-21T19:28:29.742209+00:00 20000067.861999988556 28999999.995000001043 48000000.000999987125 22303112.219999909401 60269.811466771 2023-11-21T19:28:30.728984+00:00 20000067.861999988556 29000000.002999901772 47999999.970000028610 22303112.451000090688 60269.811478553 2023-11-21T19:28:31.746997+00:00 20000067.862000018358 29000000.012000080198 48000000.016999959946 22303112.416999939829 60269.811489974 2023-11-21T19:28:32.733770+00:00 20000067.861999988556 29000000.002999901772 48000000.049999952316 22303111.930999990553 60269.811501576 2023-11-21T19:28:33.736161+00:00 20000067.861999988556 28999999.971999999136 48000000.029000036418 22303112.687999960035 60269.811513178 2023-11-21T19:28:34.738556+00:00 20000067.862000048161 29000000.004000071436 47999999.949000000954 22303112.792000059038 60269.811524780 2023-11-21T19:28:35.740953+00:00 20000067.858999971300 29000000.026000019163 48000000.014000058174 22303112.720000028610 60269.811536381 2023-11-21T19:28:36.743351+00:00 20000067.861000001431 28999999.986999988556 48000000.007999897003 22303112.197000030428 60269.811547802 2023-11-21T19:28:37.730123+00:00 20000067.861999988556 29000000.028999999166 47999999.999000072479 22303112.775999899954 60269.811559585 2023-11-21T19:28:38.748143+00:00 20000067.860000010580 28999999.974000010639 48000000.041999943554 22303112.731000069529 60269.811571006 2023-11-21T19:28:39.734914+00:00 20000067.864000018686 29000000.001999989152 47999999.952000021935 22303112.317999958992 60269.811582608 2023-11-21T19:28:40.737306+00:00 20000067.861000001431 28999999.993999999017 47999999.967000007629 22303112.809000018984 60269.811594210 2023-11-21T19:28:41.739699+00:00 20000067.861999988556 28999999.991000011563 47999999.996999979019 22303112.089000001550 60269.811605811 2023-11-21T19:28:42.742097+00:00 20000067.858999971300 29000000.014999989420 48000000.027999997139 22303112.925000000745 60269.811617338 2023-11-21T19:28:43.737984+00:00 20000067.865000009537 29000000.011999990791 48000000.030000001192 22303112.742999989539 60269.811628940 2023-11-21T19:28:44.740374+00:00 20000067.860000010580 28999999.987000018358 47999999.941999986768 22303112.459000010043 60269.811640617 2023-11-21T19:28:45.749285+00:00 20000067.860000010580 28999999.998999979347 48000000.023000001907 22303113.059000000358 60269.811651963 2023-11-21T19:28:46.729563+00:00 20000067.861999928951 29000000.004000011832 48000000.004000008106 22303113.301999989897 60269.811663745 2023-11-21T19:28:47.747579+00:00 20000067.863000039011 28999999.995999988168 47999999.968000017107 22303112.741000030190 60269.811675166 2023-11-21T19:28:48.734351+00:00 20000067.858999971300 28999999.995999988168 48000000.044999957085 22303113.327999979258 60269.811686768 2023-11-21T19:28:49.736742+00:00 20000067.862000111490 29000000.006000038236 47999999.990000009537 22303113.127000000328 60269.811698370 2023-11-21T19:28:50.739136+00:00 20000067.862999919802 28999999.997999969870 48000000.025000043213 22303112.664000000805 60269.811709972 2023-11-21T19:28:51.741534+00:00 20000067.861000061035 28999999.984000030905 47999999.919999957085 22303112.495999988168 60269.811721392 2023-11-21T19:28:52.728303+00:00 20000067.860000010580 29000000.039999961853 48000000.069000013173 22303112.927000019699 60269.811733175 2023-11-21T19:28:53.746319+00:00 20000067.860999941826 28999999.973000049591 47999999.950000047684 22303113.008999999613 60269.811744777 2023-11-21T19:28:54.748722+00:00 20000067.863000039011 29000000.014999989420 48000000.034999966621 22303112.562999960035 60269.811756198 2023-11-21T19:28:55.735494+00:00 20000067.861999988556 28999999.972999930382 47999999.991999976337 22303112.885000050068 60269.811767800 2023-11-21T19:28:56.737881+00:00 20000067.860000010580 29000000.006000038236 48000000.006999969482 22303112.832999940962 60269.811779401 2023-11-21T19:28:57.740271+00:00 20000067.860999941826 29000000.004000071436 47999999.956000089645 22303113.055000010878 60269.811791003 2023-11-21T19:28:58.742668+00:00 20000067.861999988556 29000000.003999948502 48000000.056999921799 22303112.967000011355 60269.811802424 2023-11-21T19:28:59.729441+00:00 20000067.861999988556 28999999.983999971300 47999999.930999986827 22303113.106000009924 60269.811814207 2023-11-21T19:29:00.747457+00:00 20000067.862000111490 28999999.999000068754 48000000.030000090599 22303112.956000030041 60269.811825627 2023-11-21T19:29:01.734229+00:00 20000067.860999941826 28999999.990999940783 48000000.047999978065 22303113.272999998182 60269.811837229 2023-11-21T19:29:02.736627+00:00 20000067.860999941826 29000000.024999979883 47999999.934000022709 22303113.407999988645 60269.811848831 2023-11-21T19:29:03.739016+00:00 20000067.862000111490 28999999.993000030518 48000000.003999948502 22303112.699000000954 60269.811860433 2023-11-21T19:29:04.741413+00:00 20000067.860999941826 28999999.993999961764 48000000.038999997079 22303113.167999919504 60269.811872035 2023-11-21T19:29:05.743816+00:00 20000067.861000061035 29000000.002000089735 48000000.001999996603 22303112.889000058174 60269.811883456 2023-11-21T19:29:06.730591+00:00 20000067.861999988556 28999999.995999928564 48000000.041000008583 22303113.088000059128 60269.811895238 2023-11-21T19:29:07.748601+00:00 20000067.860999941826 29000000.019999980927 47999999.970999993384 22303113.111999988556 60269.811906660 2023-11-21T19:29:08.735373+00:00 20000067.861999988556 28999999.992000099272 47999999.965000003576 22303113.500000000000 60269.811918261 2023-11-21T19:29:09.737762+00:00 20000067.861000061035 28999999.998999949545 47999999.999000012875 22303113.403000000864 60269.811929682 2023-11-21T19:29:10.724531+00:00 20000067.858999971300 29000000.009999990463 48000000.051999993622 22303113.453999999911 60269.811941464 2023-11-21T19:29:11.742542+00:00 20000067.865000009537 28999999.995000001043 47999999.952000021935 22303113.361999988556 60269.811953066 2023-11-21T19:29:12.744936+00:00 20000067.858000040054 29000000.008000019938 47999999.990999996662 22303113.459999918938 60269.811964487 2023-11-21T19:29:13.731708+00:00 20000067.862999919802 28999999.988999959081 48000000.076999962330 22303113.112000111490 60269.811976270 2023-11-21T19:29:14.749725+00:00 20000067.861999999732 28999999.997999999672 47999999.941000036895 22303113.613999959081 60269.811987691 2023-11-21T19:29:15.736497+00:00 20000067.861000001431 29000000.002999998629 48000000.018999986351 22303113.074999928474 60269.811999293 2023-11-21T19:29:16.738890+00:00 20000067.861000001431 29000000.013999998569 47999999.972999930382 22303113.212000008672 60269.812010714 2023-11-21T19:29:17.725657+00:00 20000067.859999999404 28999999.978999998420 48000000.005000002682 22303113.430999990553 60269.812022496 2023-11-21T19:29:18.743682+00:00 20000067.863000009209 29000000.011000011116 47999999.986000061035 22303113.114000078291 60269.812033917 2023-11-21T19:29:19.730451+00:00 20000067.862999990582 29000000.007999990135 48000000.000000000000 22303113.029999971390 60269.812045519 2023-11-21T19:29:20.732847+00:00 20000067.859000008553 28999999.986000001431 48000000.057999968529 22303113.029999971390 60269.812057302 2023-11-21T19:29:21.750867+00:00 20000067.863000009209 28999999.997000008821 47999999.945999979973 22303113.238999959081 60269.812068723 2023-11-21T19:29:22.737631+00:00 20000067.859999980778 28999999.987000018358 47999999.954000003636 22303113.316000100225 60269.812080325 2023-11-21T19:29:23.740025+00:00 20000067.863000009209 28999999.997999969870 48000000.089000113308 22303113.439000010490 60269.812091926 2023-11-21T19:29:24.742418+00:00 20000067.863000009209 29000000.017000019550 47999999.894999980927 22303113.653999920934 60269.812103528 2023-11-21T19:29:25.744812+00:00 20000067.859999980778 28999999.991000000387 48000000.074000000954 22303113.708000060171 60269.812115055 2023-11-21T19:29:26.740704+00:00 20000067.862000018358 28999999.999000009149 47999999.967000007629 22303114.210999969393 60269.812126656 2023-11-21T19:29:27.743107+00:00 20000067.862999979407 29000000.007999960333 48000000.072999998927 22303113.761999960989 60269.812138077 2023-11-21T19:29:28.729882+00:00 20000067.858000040054 29000000.010000050068 47999999.988999992609 22303114.227000001818 60269.812149679 2023-11-21T19:29:29.732274+00:00 20000067.862999979407 28999999.981999989599 48000000.020999997854 22303114.100000001490 60269.812161461 2023-11-21T19:29:30.750294+00:00 20000067.861999988556 29000000.021999958903 48000000.023000001907 22303113.547999989241 60269.812172883 2023-11-21T19:29:31.737062+00:00 20000067.861000001431 28999999.983000040054 47999999.888999998569 22303114.256000000983 60269.812184485 2023-11-21T19:29:32.739455+00:00 20000067.860000010580 28999999.988000039011 48000000.049000017345 22303114.567000001669 60269.812196086 2023-11-21T19:29:33.741853+00:00 20000067.862999979407 29000000.035999890417 48000000.025999963284 22303114.128999989480 60269.812207688 2023-11-21T19:29:34.744254+00:00 20000067.860000010580 28999999.999000068754 47999999.955000042915 22303113.786000009626 60269.812219109 2023-11-21T19:29:35.731028+00:00 20000067.861000001431 28999999.993000030518 48000000.030999958515 22303114.353999998420 60269.812230711 2023-11-21T19:29:36.733422+00:00 20000067.861000001431 28999999.981999989599 47999999.962999999523 22303114.345999989659 60269.812242313 2023-11-21T19:29:37.735821+00:00 20000067.862999979407 29000000.005999919027 48000000.026000022888 22303114.020000010729 60269.812253915 2023-11-21T19:29:38.738217+00:00 20000067.861000001431 28999999.993000030518 47999999.990000009537 22303114.194999989122 60269.812265516 2023-11-21T19:29:39.740608+00:00 20000067.860000010580 28999999.998999949545 48000000.003000020981 22303114.197999980301 60269.812277118 2023-11-21T19:29:40.743010+00:00 20000067.861999988556 29000000.005000110716 47999999.990999937057 22303114.217999991030 60269.812288720 2023-11-21T19:29:41.745412+00:00 20000067.861000061035 29000000.001999970526 48000000.032999992371 22303114.364000018686 60269.812300141 2023-11-21T19:29:42.732199+00:00 20000067.862999919802 28999999.995999928564 48000000.001000046730 22303114.162000000477 60269.812311743 2023-11-21T19:29:43.734589+00:00 20000067.861000061035 29000000.002000089735 47999999.960999973118 22303114.680999990553 60269.812323345 2023-11-21T19:29:44.736981+00:00 20000067.861999988556 29000000.018999930471 47999999.991000063717 22303114.361999988556 60269.812334946 2023-11-21T19:29:45.739377+00:00 20000067.861999988556 28999999.993999961764 48000000.021999962628 22303114.624000009149 60269.812346367 2023-11-21T19:29:46.726147+00:00 20000067.861000061035 29000000.012000080198 48000000.052999973297 22303114.934000018984 60269.812358150 2023-11-21T19:29:47.744163+00:00 20000067.860999941826 28999999.980000019073 47999999.928000092506 22303114.581999961287 60269.812369752 2023-11-21T19:29:48.746563+00:00 20000067.861999988556 29000000.014999989420 48000000.012999892235 22303114.317000031471 60269.812381173 2023-11-21T19:29:49.733338+00:00 20000067.858000040054 28999999.988999959081 48000000.032999999821 22303113.902000010014 60269.812392775 2023-11-21T19:29:50.735725+00:00 20000067.862999919802 29000000.001000050455 47999999.939999997616 22303114.543999969959 60269.812404376 2023-11-21T19:29:51.738121+00:00 20000067.858000040054 29000000.002000000328 48000000.022000007331 22303114.727000001818 60269.812415978 2023-11-21T19:29:52.740515+00:00 20000067.863999959081 28999999.995999999344 48000000.003999978304 22303114.416000008583 60269.812427399 2023-11-21T19:29:53.727286+00:00 20000067.864000078291 28999999.995000001043 48000000.008000023663 22303114.707000020891 60269.812439182 2023-11-21T19:29:54.745301+00:00 20000067.860999941826 28999999.994999989867 47999999.966999977827 22303114.220000028610 60269.812450603 2023-11-21T19:29:55.732077+00:00 20000067.861999988556 29000000.006999999285 48000000.032000012696 22303114.675999999046 60269.812462205 2023-11-21T19:29:56.734475+00:00 20000067.860000010580 28999999.995999988168 47999999.993000030518 22303114.583999991417 60269.812473987 2023-11-21T19:29:57.752490+00:00 20000067.861000061035 28999999.994000021368 48000000.035999946296 22303114.615999940783 60269.812485408 2023-11-21T19:29:58.739259+00:00 20000067.862999919802 29000000.013999998569 47999999.971000023186 22303114.846000079066 60269.812497010 2023-11-21T19:29:59.741655+00:00 20000067.860000010580 28999999.985000010580 47999999.980000019073 22303114.667999979109 60269.812508431 2023-11-21T19:30:00.728424+00:00 20000067.864000078291 29000000.039999961853 48000000.070999979973 22303114.559000018984 60269.812520213 2023-11-21T19:30:01.746450+00:00 20000067.860999941826 28999999.985000010580 47999999.981999993324 22303114.873999949545 60269.812531634 2023-11-21T19:30:02.733221+00:00 20000067.861000061035 28999999.988000039011 47999999.973000049591 22303115.481000069529 60269.812543237 2023-11-21T19:30:03.735623+00:00 20000067.858999971300 28999999.998999949545 47999999.957000017166 22303115.232999920845 60269.812554838 2023-11-21T19:30:04.738013+00:00 20000067.863999959081 28999999.962000008672 48000000.001999966800 22303115.116000059992 60269.812566440 2023-11-21T19:30:05.740404+00:00 20000067.858999971300 29000000.016000028700 48000000.059999942780 22303114.995000001043 60269.812578042 2023-11-21T19:30:06.742794+00:00 20000067.864000078291 29000000.003999948502 47999999.962000012398 22303114.890999909490 60269.812589568 2023-11-21T19:30:07.738684+00:00 20000067.862999919802 29000000.019000049680 48000000.009000062943 22303114.734000090510 60269.812601245 2023-11-21T19:30:08.747591+00:00 20000067.859000001103 29000000.008999940008 48000000.048999913037 22303115.320999979973 60269.812612591 2023-11-21T19:30:09.727861+00:00 20000067.861999999732 28999999.973000049591 47999999.897000066936 22303114.894999980927 60269.812624373 2023-11-21T19:30:10.745879+00:00 20000067.859000001103 29000000.011000040919 48000000.049999952316 22303114.697000030428 60269.812635795 2023-11-21T19:30:11.732654+00:00 20000067.863999988884 29000000.022999878973 48000000.009000062943 22303115.046999931335 60269.812647397 2023-11-21T19:30:12.735052+00:00 20000067.861000001431 28999999.988000039011 48000000.029000006616 22303115.528000000864 60269.812658998 2023-11-21T19:30:13.737444+00:00 20000067.861999999732 29000000.011999960989 47999999.945999987423 22303114.714000109583 60269.812670600 2023-11-21T19:30:14.739837+00:00 20000067.859999980778 28999999.971999999136 48000000.011000007391 22303115.295999880880 60269.812682202 2023-11-21T19:30:15.742239+00:00 20000067.861000001431 29000000.003000020981 47999999.939999997616 22303114.445000048727 60269.812693623 2023-11-21T19:30:16.729020+00:00 20000067.864000018686 29000000.022000070661 48000000.137999981642 22303115.199000000954 60269.812705406 2023-11-21T19:30:17.747033+00:00 20000067.861000001431 28999999.986999988556 47999999.923000037670 22303115.589999999851 60269.812716826 2023-11-21T19:30:18.733806+00:00 20000067.857999980450 28999999.970999959856 48000000.029999971390 22303114.912000000477 60269.812728428 2023-11-21T19:30:19.736207+00:00 20000067.864000018686 29000000.024000048637 47999999.956000030041 22303115.353000000119 60269.812740030 2023-11-21T19:30:20.738604+00:00 20000067.858000010252 29000000.004999998957 48000000.047999978065 22303115.381999999285 60269.812751632 2023-11-21T19:30:21.741000+00:00 20000067.861999988556 28999999.998000029474 47999999.986999988556 22303115.003999989480 60269.812763053 2023-11-21T19:30:22.727773+00:00 20000067.861999988556 29000000.006999969482 48000000.020000040531 22303115.282999988645 60269.812774836 2023-11-21T19:30:23.745795+00:00 20000067.865000009537 28999999.970000028610 47999999.901999950409 22303115.580000009388 60269.812786438 2023-11-21T19:30:24.748193+00:00 20000067.858999971300 29000000.028000000864 48000000.075000047684 22303115.464999999851 60269.812797858 2023-11-21T19:30:25.734962+00:00 20000067.862000048161 28999999.990000009537 48000000.026999950409 22303115.265999998897 60269.812809460 2023-11-21T19:30:26.737358+00:00 20000067.861000001431 29000000.032999988645 48000000.013000011444 22303115.562999989837 60269.812821062 2023-11-21T19:30:27.739754+00:00 20000067.857999980450 28999999.972999930382 47999999.960000038147 22303115.648999989033 60269.812832664 2023-11-21T19:30:28.742150+00:00 20000067.866000000387 28999999.986999999732 47999999.978999972343 22303115.969000041485 60269.812844085 2023-11-21T19:30:29.728922+00:00 20000067.861000001431 29000000.015000000596 48000000.031000018120 22303115.955999970436 60269.812855867 2023-11-21T19:30:30.746935+00:00 20000067.861000001431 28999999.989999990910 48000000.019999980927 22303115.355000019073 60269.812867288 2023-11-21T19:30:31.733704+00:00 20000067.861000001431 29000000.008000001311 47999999.937999956310 22303115.625000000000 60269.812878890 2023-11-21T19:30:32.736098+00:00 20000067.860000010580 29000000.002000018954 47999999.999000072479 22303116.282999988645 60269.812890491 2023-11-21T19:30:33.738485+00:00 20000067.861999988556 29000000.004999998957 48000000.009999990463 22303115.761999960989 60269.812902093 2023-11-21T19:30:34.740876+00:00 20000067.859999950975 29000000.000999990851 48000000.034999996424 22303115.824000000954 60269.812913695 2023-11-21T19:30:35.743276+00:00 20000067.865000009537 29000000.008999999613 48000000.006999999285 22303116.275000039488 60269.812925116 2023-11-21T19:30:36.730053+00:00 20000067.860000010580 28999999.982999980450 47999999.962000012398 22303116.037999991328 60269.812936899 2023-11-21T19:30:37.748064+00:00 20000067.863000039011 29000000.009999990463 48000000.018000006676 22303116.183000031859 60269.812948320 2023-11-21T19:30:38.734839+00:00 20000067.863999959081 29000000.027000010014 48000000.024999983609 22303116.131999969482 60269.812959922 2023-11-21T19:30:39.737234+00:00 20000067.858000040054 28999999.971999999136 47999999.979999989271 22303116.186999980360 60269.812971342 2023-11-21T19:30:40.723985+00:00 20000067.860000010580 28999999.981000009924 48000000.007000029087 22303116.010999981314 60269.812983125 2023-11-21T19:30:41.741978+00:00 20000067.862999919802 29000000.005999978632 48000000.009000003338 22303116.310999989510 60269.812994726 2023-11-21T19:30:42.744352+00:00 20000067.861000061035 29000000.002000030130 47999999.964999966323 22303116.596999999136 60269.813006147 2023-11-21T19:30:43.731105+00:00 20000067.860999941826 28999999.995999988168 48000000.003000020981 22303115.803000088781 60269.813017930 2023-11-21T19:30:44.749128+00:00 20000067.861000061035 29000000.010999981314 47999999.979999959469 22303116.463999990374 60269.813029351 2023-11-21T19:30:45.735899+00:00 20000067.861999988556 28999999.986000061035 48000000.039000026882 22303116.439999941736 60269.813040952 2023-11-21T19:30:46.738292+00:00 20000067.861999988556 29000000.010999921709 48000000.011999957263 22303116.218999978155 60269.813052554 2023-11-21T19:30:47.740686+00:00 20000067.860999941826 28999999.988000039011 47999999.954000003636 22303116.623000029474 60269.813064156 2023-11-21T19:30:48.743085+00:00 20000067.861000061035 29000000.021000031382 48000000.003000020981 22303116.739000078291 60269.813075683 2023-11-21T19:30:49.738968+00:00 20000067.860999941826 29000000.001999970526 48000000.069000013173 22303116.229999899864 60269.813087285 2023-11-21T19:30:50.741362+00:00 20000067.865000009537 28999999.993999961764 47999999.970000028610 22303116.622000098228 60269.813098961 2023-11-21T19:30:51.750269+00:00 20000067.859000090510 29000000.001000050455 47999999.942999958992 22303116.519999980927 60269.813110307 2023-11-21T19:30:52.730537+00:00 20000067.861999988556 28999999.963999990374 48000000.017000079155 22303116.233999971300 60269.813122090 2023-11-21T19:30:53.748552+00:00 20000067.860000010580 29000000.006999969482 47999999.991999976337 22303116.949000000954 60269.813133511 2023-11-21T19:30:54.735325+00:00 20000067.860999941826 29000000.011000040919 48000000.057999968529 22303116.736999988556 60269.813145112 2023-11-21T19:30:55.737717+00:00 20000067.863000039011 29000000.021999958903 47999999.973999977112 22303116.939000010490 60269.813156714 2023-11-21T19:30:56.740107+00:00 20000067.858999971300 28999999.982000108808 47999999.954000003636 22303116.202000018209 60269.813168316 2023-11-21T19:30:57.742503+00:00 20000067.863000039011 29000000.011999960989 48000000.036000013351 22303116.340000029653 60269.813179737 2023-11-21T19:30:58.729271+00:00 20000067.860999941826 28999999.991999980062 47999999.987999990582 22303116.842999938875 60269.813191338 2023-11-21T19:30:59.731660+00:00 20000067.861000061035 29000000.006999969482 48000000.015000022948 22303116.606999989599 60269.813203121 2023-11-21T19:31:00.749667+00:00 20000067.861999988556 29000000.027000069618 48000000.021999977529 22303116.750000000000 60269.813214542 2023-11-21T19:31:01.736440+00:00 20000067.863000039011 28999999.969999909401 48000000.037000030279 22303116.708000060171 60269.813226144 2023-11-21T19:31:02.738830+00:00 20000067.859999999404 28999999.995000001043 47999999.922999978065 22303117.036000009626 60269.813237746 2023-11-21T19:31:03.741223+00:00 20000067.864000000060 28999999.997000098228 47999999.978999972343 22303116.825999978930 60269.813249348 2023-11-21T19:31:04.743621+00:00 20000067.859000001103 29000000.023999929428 48000000.063000023365 22303117.467000011355 60269.813260769 2023-11-21T19:31:05.730398+00:00 20000067.861000001431 28999999.967000000179 47999999.990000009537 22303117.214999999851 60269.813272370 2023-11-21T19:31:06.732795+00:00 20000067.863000009209 29000000.021999988705 48000000.002999961376 22303116.918999999762 60269.813283972 2023-11-21T19:31:07.735190+00:00 20000067.859999980778 28999999.991999998689 47999999.988000042737 22303117.524000000209 60269.813295574 2023-11-21T19:31:08.737587+00:00 20000067.862000018358 28999999.986999999732 48000000.009999990463 22303117.357999999076 60269.813307175 2023-11-21T19:31:09.739974+00:00 20000067.861999988556 29000000.000999998301 47999999.983999967575 22303116.525000009686 60269.813318777 2023-11-21T19:31:10.742365+00:00 20000067.859000001103 28999999.988000009209 48000000.014999993145 22303116.969999980181 60269.813330379 2023-11-21T19:31:11.744763+00:00 20000067.863000009209 29000000.021000001580 47999999.946000099182 22303117.318000018597 60269.813341800 2023-11-21T19:31:12.731542+00:00 20000067.861000001431 28999999.976000010967 48000000.020999908447 22303117.171999990940 60269.813353402 2023-11-21T19:31:13.733933+00:00 20000067.861999988556 29000000.025999989361 48000000.011000037193 22303117.039999991655 60269.813365004 2023-11-21T19:31:14.736327+00:00 20000067.862000018358 29000000.009999990463 48000000.037000060081 22303117.030000001192 60269.813376606 2023-11-21T19:31:15.738725+00:00 20000067.860000010580 29000000.003000020981 47999999.962999939919 22303117.344999998808 60269.813388026 2023-11-21T19:31:16.725497+00:00 20000067.861000001431 28999999.995000001043 48000000.013000011444 22303117.327000018209 60269.813399809 2023-11-21T19:31:17.743512+00:00 20000067.861999988556 28999999.983999971300 48000000.006999969482 22303117.745000001043 60269.813411230 2023-11-21T19:31:18.730288+00:00 20000067.865000009537 29000000.028999980539 47999999.966000080109 22303117.608999971300 60269.813422832 2023-11-21T19:31:19.732681+00:00 20000067.859999950975 28999999.968000050634 48000000.004000008106 22303117.453000009060 60269.813434615 2023-11-21T19:31:20.750699+00:00 20000067.860000010580 28999999.989999949932 47999999.994999997318 22303117.672999981791 60269.813446036 2023-11-21T19:31:21.737475+00:00 20000067.863000039011 29000000.026000019163 48000000.044999986887 22303117.931000050157 60269.813457638 2023-11-21T19:31:22.739871+00:00 20000067.858999971300 29000000.008999999613 48000000.018000006676 22303118.177999969572 60269.813469058 2023-11-21T19:31:23.726637+00:00 20000067.863000039011 28999999.989000018686 47999999.974999986589 22303117.827000018209 60269.813480841 2023-11-21T19:31:24.744655+00:00 20000067.859999950975 29000000.015999909490 47999999.972999989986 22303117.739999949932 60269.813492262 2023-11-21T19:31:25.731425+00:00 20000067.862000048161 28999999.987000111490 47999999.994000017643 22303117.556000050157 60269.813503864 2023-11-21T19:31:26.733823+00:00 20000067.862999979407 28999999.983999971300 48000000.046999990940 22303118.005999978632 60269.813515466 2023-11-21T19:31:27.736213+00:00 20000067.857999980450 29000000.008000019938 47999999.958999991417 22303117.731999989599 60269.813527067 2023-11-21T19:31:28.738606+00:00 20000067.861999988556 29000000.013000011444 48000000.014999993145 22303117.424000021070 60269.813538669 2023-11-21T19:31:29.740994+00:00 20000067.860000010580 28999999.990999940783 47999999.980000078678 22303118.087999939919 60269.813550196 2023-11-21T19:31:30.736885+00:00 20000067.863999959081 28999999.994000080973 48000000.006999969482 22303117.825999978930 60269.813561873 2023-11-21T19:31:31.745782+00:00 20000067.860000010580 28999999.977000001818 47999999.972999930382 22303118.053000088781 60269.813573218 2023-11-21T19:31:32.726046+00:00 20000067.865000009537 29000000.049999948591 48000000.031000018120 22303118.181999921799 60269.813585001 2023-11-21T19:31:33.744062+00:00 20000067.861999988556 28999999.998000029474 48000000.047999978065 22303117.605000019073 60269.813596422 2023-11-21T19:31:34.730834+00:00 20000067.859000090510 28999999.975999951363 47999999.907999992371 22303117.875000000000 60269.813608023 2023-11-21T19:31:35.733225+00:00 20000067.861999988556 29000000.004999998957 48000000.087000012398 22303117.774999979883 60269.813619625 2023-11-21T19:31:36.735622+00:00 20000067.858999971300 28999999.978999968618 47999999.940000057220 22303118.087000008672 60269.813631227 2023-11-21T19:31:37.738013+00:00 20000067.863000039011 29000000.029000040144 48000000.064000010490 22303117.620000001043 60269.813642829 2023-11-21T19:31:38.740404+00:00 20000067.860999941826 28999999.981999989599 47999999.990999937057 22303118.384000059217 60269.813654250 2023-11-21T19:31:39.727178+00:00 20000067.858999971300 29000000.001000050455 47999999.933000087738 22303118.416000008583 60269.813666033 2023-11-21T19:31:40.745196+00:00 20000067.863000039011 29000000.016999959946 48000000.053999900818 22303117.911999940872 60269.813677453 2023-11-21T19:31:41.731974+00:00 20000067.861999988556 28999999.996000051498 47999999.961999997497 22303118.116000059992 60269.813689055 2023-11-21T19:31:42.734367+00:00 20000067.861000061035 29000000.004999998957 48000000.032999992371 22303118.365000009537 60269.813700657 2023-11-21T19:31:43.736759+00:00 20000067.861999988556 29000000.002000000328 47999999.976000003517 22303118.635999921709 60269.813712259 2023-11-21T19:31:44.739152+00:00 20000067.860999941826 28999999.957999989390 47999999.997000008821 22303118.297999981791 60269.813723680 2023-11-21T19:31:45.725922+00:00 20000067.864000078291 29000000.010000009090 47999999.979999989271 22303118.745000001043 60269.813735462 2023-11-21T19:31:46.743941+00:00 20000067.859999898821 29000000.044000010937 48000000.029000006616 22303118.395000100136 60269.813747064 2023-11-21T19:31:47.746340+00:00 20000067.861000061035 28999999.975999981165 48000000.023999989033 22303118.594999909401 60269.813758485 2023-11-21T19:31:48.733114+00:00 20000067.860999941826 29000000.001000020653 47999999.968999981880 22303118.423000101000 60269.813770087 2023-11-21T19:31:49.735505+00:00 20000067.862000111490 28999999.994999971241 48000000.004000008106 22303118.060999989510 60269.813781689 2023-11-21T19:31:50.737902+00:00 20000067.861999988556 29000000.028000000864 48000000.000999987125 22303118.328999999911 60269.813793290 2023-11-21T19:31:51.740296+00:00 20000067.860000010580 28999999.995999988168 48000000.042000062764 22303118.550999999046 60269.813804711 2023-11-21T19:31:52.727065+00:00 20000067.861999988556 28999999.975000020117 47999999.922999978065 22303118.656000021845 60269.813816494 2023-11-21T19:31:53.745082+00:00 20000067.861999988556 28999999.980000019073 48000000.039000026882 22303118.589999999851 60269.813827915 2023-11-21T19:31:54.731859+00:00 20000067.860999941826 29000000.035999950022 47999999.983999967575 22303118.679000001401 60269.813839517 2023-11-21T19:31:55.734262+00:00 20000067.861000001431 28999999.960000038147 48000000.024999983609 22303118.114000000060 60269.813851119 2023-11-21T19:31:56.736649+00:00 20000067.863000001758 29000000.045000020415 47999999.958000056446 22303118.813000008464 60269.813862721 2023-11-21T19:31:57.739044+00:00 20000067.859999999404 28999999.981999989599 48000000.003999948502 22303118.910000000149 60269.813874322 2023-11-21T19:31:58.741440+00:00 20000067.861999999732 29000000.015999969095 48000000.052000053227 22303118.697000000626 60269.813885743 2023-11-21T19:31:59.728210+00:00 20000067.863000009209 28999999.971999999136 47999999.962999939919 22303118.625999990851 60269.813897526 2023-11-21T19:32:00.746218+00:00 20000067.859000001103 29000000.022999998182 48000000.050000071526 22303118.608000010252 60269.813908947 2023-11-21T19:32:01.732985+00:00 20000067.859999999404 28999999.986999988556 47999999.934999942780 22303118.601000010967 60269.813920548 2023-11-21T19:32:02.735379+00:00 20000067.863000009209 29000000.001999970526 48000000.059000022709 22303118.641999989748 60269.813931969 2023-11-21T19:32:03.722144+00:00 20000067.861000001431 29000000.016000028700 47999999.994000002742 22303119.101000010967 60269.813943752 2023-11-21T19:32:04.740163+00:00 20000067.863999988884 28999999.983000040054 47999999.986000001431 22303118.572999980301 60269.813955354 2023-11-21T19:32:05.742553+00:00 20000067.859000001103 28999999.993999961764 47999999.981999993324 22303119.141000028700 60269.813966774 2023-11-21T19:32:06.729323+00:00 20000067.861000001431 28999999.983000040054 47999999.988999992609 22303119.413999971002 60269.813978557 2023-11-21T19:32:07.747349+00:00 20000067.863000009209 29000000.013999938965 48000000.026000022888 22303118.859000030905 60269.813989978 2023-11-21T19:32:08.734122+00:00 20000067.862000018358 29000000.013000011444 48000000.013000011444 22303119.357999980450 60269.814001580 2023-11-21T19:32:09.736519+00:00 20000067.861999988556 28999999.996999979019 47999999.981999993324 22303119.043999969959 60269.814013107 2023-11-21T19:32:10.732407+00:00 20000067.858999971300 29000000.007000088692 47999999.973999977112 22303118.995000001043 60269.814024784 2023-11-21T19:32:11.741314+00:00 20000067.862000048161 28999999.995999928564 48000000.037000000477 22303118.699000000954 60269.814036130 2023-11-21T19:32:12.721575+00:00 20000067.863999959081 29000000.000000000000 48000000.027000010014 22303119.289000030607 60269.814047912 2023-11-21T19:32:13.739591+00:00 20000067.857999980450 28999999.978000041097 47999999.986999988556 22303119.041999999434 60269.814059589 2023-11-21T19:32:14.748502+00:00 20000067.864000018686 29000000.028000000864 47999999.955000042915 22303119.353999968618 60269.814070935 2023-11-21T19:32:15.728771+00:00 20000067.861000001431 28999999.995000001043 48000000.024999983609 22303118.852999988943 60269.814082718 2023-11-21T19:32:16.746792+00:00 20000067.861000001431 28999999.998999949545 48000000.005000002682 22303118.828000009060 60269.814094138 2023-11-21T19:32:17.733565+00:00 20000067.861000001431 28999999.991000059992 47999999.967000007629 22303118.942000031471 60269.814105740 2023-11-21T19:32:18.735956+00:00 20000067.861999988556 28999999.995999928564 48000000.082000017166 22303119.192999958992 60269.814117342 2023-11-21T19:32:19.738344+00:00 20000067.863000039011 29000000.004999998957 47999999.914999961853 22303119.335000038147 60269.814128944 2023-11-21T19:32:20.740736+00:00 20000067.856999989599 29000000.002999998629 48000000.042000062764 22303119.143000010401 60269.814140365 2023-11-21T19:32:21.727515+00:00 20000067.864000018686 28999999.988999988884 47999999.965999960899 22303119.215999960899 60269.814151966 2023-11-21T19:32:22.729914+00:00 20000067.856999989599 29000000.027000010014 48000000.000000000000 22303119.282999988645 60269.814163749 2023-11-21T19:32:23.747930+00:00 20000067.863999959081 28999999.969999980181 47999999.939999938011 22303119.269000049680 60269.814175170 2023-11-21T19:32:24.734704+00:00 20000067.863000039011 29000000.015000019222 48000000.074000000954 22303119.177999969572 60269.814186772 2023-11-21T19:32:25.737101+00:00 20000067.861999988556 29000000.020000010729 48000000.027000069618 22303119.440999981016 60269.814198374 2023-11-21T19:32:26.739495+00:00 20000067.861999988556 28999999.978999968618 47999999.931999996305 22303119.319000009447 60269.814209976 2023-11-21T19:32:27.741892+00:00 20000067.860000010580 28999999.995999988168 48000000.074000000954 22303119.746000051498 60269.814221397 2023-11-21T19:32:28.728670+00:00 20000067.861999988556 29000000.016000028700 48000000.022000007331 22303119.175999999046 60269.814232999 2023-11-21T19:32:29.731068+00:00 20000067.860999941826 29000000.000999990851 47999999.936999976635 22303119.959999918938 60269.814244600 2023-11-21T19:32:30.733463+00:00 20000067.861000061035 29000000.004999998957 48000000.055999986827 22303119.592000011355 60269.814256202 2023-11-21T19:32:31.735854+00:00 20000067.863999959081 28999999.981000009924 47999999.912999987602 22303120.134000059217 60269.814267804 2023-11-21T19:32:32.738243+00:00 20000067.858000040054 29000000.019999980927 48000000.097000002861 22303120.075999978930 60269.814279405 2023-11-21T19:32:33.740632+00:00 20000067.863999959081 29000000.011000040919 47999999.953000009060 22303119.957000020891 60269.814291007 2023-11-21T19:32:34.743020+00:00 20000067.856999989599 28999999.959999978542 47999999.976999998093 22303119.827000018209 60269.814302428 2023-11-21T19:32:35.729796+00:00 20000067.861999988556 29000000.037999991328 48000000.036000013351 22303119.721999999136 60269.814314030 2023-11-21T19:32:36.732199+00:00 20000067.864000078291 28999999.985000010580 47999999.960999973118 22303119.936999920756 60269.814325632 2023-11-21T19:32:37.734604+00:00 20000067.858999971300 28999999.990000009537 48000000.014000058174 22303119.683000091463 60269.814337234 2023-11-21T19:32:38.736997+00:00 20000067.863000039011 28999999.995000001043 48000000.023999929428 22303119.638000011444 60269.814348655 2023-11-21T19:32:39.723772+00:00 20000067.861999988556 28999999.993000030518 47999999.981000073254 22303119.796999931335 60269.814360437 2023-11-21T19:32:40.741789+00:00 20000067.862999919802 29000000.028999920934 48000000.031999953091 22303119.828000068665 60269.814372039 2023-11-21T19:32:41.744181+00:00 20000067.861000061035 28999999.983000040054 47999999.940999977291 22303120.151000000536 60269.814383460 2023-11-21T19:32:42.730956+00:00 20000067.860999941826 28999999.978999968618 48000000.027999997139 22303119.909000001848 60269.814395243 2023-11-21T19:32:43.748977+00:00 20000067.861999988556 29000000.021000031382 47999999.998000033200 22303120.177000001073 60269.814406664 2023-11-21T19:32:44.735749+00:00 20000067.857000108808 29000000.008000019938 48000000.000000000000 22303120.109000001103 60269.814418266 2023-11-21T19:32:45.738146+00:00 20000067.863999959081 28999999.998999949545 47999999.976999998093 22303120.519999999553 60269.814429686 2023-11-21T19:32:46.724909+00:00 20000067.861999988556 28999999.990000009537 48000000.009999990463 22303120.654000010341 60269.814441469 2023-11-21T19:32:47.742924+00:00 20000067.861999988556 29000000.011999960989 48000000.023000001907 22303120.378999978304 60269.814452890 2023-11-21T19:32:48.729697+00:00 20000067.860000010580 28999999.977000001818 47999999.967000000179 22303119.967000011355 60269.814464492 2023-11-21T19:32:49.732093+00:00 20000067.863000001758 29000000.032000061125 48000000.012999996543 22303120.572000000626 60269.814476274 2023-11-21T19:32:50.750115+00:00 20000067.859999999404 28999999.960999969393 48000000.050999999046 22303120.522000011057 60269.814487696 2023-11-21T19:32:51.736889+00:00 20000067.859000001103 29000000.014999989420 47999999.976999998093 22303120.128999978304 60269.814499297 2023-11-21T19:32:52.739282+00:00 20000067.864000011235 29000000.004000071436 47999999.991999976337 22303120.356000009924 60269.814510824 2023-11-21T19:32:53.735170+00:00 20000067.861000001431 28999999.993999961764 47999999.995000027120 22303120.008999999613 60269.814522501 2023-11-21T19:32:54.744074+00:00 20000067.861999999732 28999999.998000029474 47999999.981000013649 22303120.125000000000 60269.814533846 2023-11-21T19:32:55.724335+00:00 20000067.861999988556 29000000.001999970526 48000000.021999962628 22303120.489000018686 60269.814545629 2023-11-21T19:32:56.742359+00:00 20000067.859000001103 28999999.978000000119 47999999.972999989986 22303120.487999979407 60269.814557050 2023-11-21T19:32:57.729131+00:00 20000067.863000009209 29000000.019999999553 47999999.986000001431 22303120.138000011444 60269.814568652 2023-11-21T19:32:58.731527+00:00 20000067.861000001431 28999999.997999999672 48000000.017000079155 22303120.555000010878 60269.814580434 2023-11-21T19:32:59.749542+00:00 20000067.861000001431 29000000.000999998301 47999999.983999967575 22303120.944000009447 60269.814591856 2023-11-21T19:33:00.736311+00:00 20000067.863999988884 29000000.008999999613 48000000.011999957263 22303120.451999958605 60269.814603457 2023-11-21T19:33:01.738704+00:00 20000067.861999988556 28999999.979999989271 47999999.990000009537 22303120.258999999613 60269.814614878 2023-11-21T19:33:02.725471+00:00 20000067.861000001431 29000000.004000011832 47999999.994999997318 22303120.557000041008 60269.814626661 2023-11-21T19:33:03.743493+00:00 20000067.859000030905 29000000.020000010729 48000000.070999979973 22303120.797999981791 60269.814638082 2023-11-21T19:33:04.730272+00:00 20000067.865000009537 28999999.999999970198 47999999.924000017345 22303120.517000019550 60269.814649683 2023-11-21T19:33:05.732672+00:00 20000067.861000001431 28999999.997000038624 48000000.024999983609 22303120.245999988168 60269.814661285 2023-11-21T19:33:06.735068+00:00 20000067.859999950975 28999999.995999988168 48000000.039999961853 22303120.596999999136 60269.814672887 2023-11-21T19:33:07.737459+00:00 20000067.860000010580 28999999.986000001431 47999999.938000082970 22303120.592999938875 60269.814684489 2023-11-21T19:33:08.739852+00:00 20000067.863000039011 29000000.046000000089 48000000.054000020027 22303120.576000090688 60269.814695910 2023-11-21T19:33:09.726627+00:00 20000067.859999950975 28999999.983999971300 47999999.968999981880 22303120.444999929518 60269.814707693 2023-11-21T19:33:10.744649+00:00 20000067.864000018686 28999999.994000021368 48000000.077999949455 22303120.453000068665 60269.814719114 2023-11-21T19:33:11.731429+00:00 20000067.858999971300 28999999.999000009149 47999999.909000001848 22303120.612999919802 60269.814730715 2023-11-21T19:33:12.733824+00:00 20000067.861000001431 28999999.982999980450 48000000.028999999166 22303120.453999999911 60269.814742317 2023-11-21T19:33:13.736216+00:00 20000067.861000001431 29000000.021000031382 48000000.025999993086 22303120.445000048727 60269.814753919 2023-11-21T19:33:14.738610+00:00 20000067.863000039011 29000000.000999931246 47999999.961000002921 22303120.674999948591 60269.814765340 2023-11-21T19:33:15.725382+00:00 20000067.860000010580 29000000.013000011444 48000000.002000026405 22303120.665000081062 60269.814777123 2023-11-21T19:33:16.743398+00:00 20000067.863000039011 28999999.990000009537 48000000.037999987602 22303120.650999899954 60269.814788724 2023-11-21T19:33:17.745795+00:00 20000067.861999988556 29000000.021000031382 47999999.986999988556 22303121.038000110537 60269.814800146 2023-11-21T19:33:18.732571+00:00 20000067.860999941826 28999999.978999968618 47999999.940999977291 22303120.712999939919 60269.814811748 2023-11-21T19:33:19.734965+00:00 20000067.861000061035 28999999.975000020117 48000000.050999999046 22303121.006999969482 60269.814823349 2023-11-21T19:33:20.737349+00:00 20000067.857999920845 29000000.024000048637 47999999.938000023365 22303120.912999991328 60269.814834950 2023-11-21T19:33:21.739744+00:00 20000067.866000059992 28999999.979999899864 48000000.076999962330 22303120.822000030428 60269.814846372 2023-11-21T19:33:22.726520+00:00 20000067.860000010580 29000000.003000020981 48000000.009999990463 22303120.782999988645 60269.814858154 2023-11-21T19:33:23.744535+00:00 20000067.860999941826 28999999.995000001043 47999999.965000033379 22303120.945999979973 60269.814869575 2023-11-21T19:33:24.731313+00:00 20000067.861999988556 29000000.006000038236 47999999.925999999046 22303120.998000029474 60269.814881177 2023-11-21T19:33:25.733714+00:00 20000067.858000040054 29000000.013000011444 48000000.090000033379 22303120.794000029564 60269.814892779 2023-11-21T19:33:26.736113+00:00 20000067.863999959081 28999999.986999988556 47999999.940999977291 22303121.006000038236 60269.814904381 2023-11-21T19:33:27.738507+00:00 20000067.863000039011 29000000.003999948502 48000000.050999999046 22303121.034999970347 60269.814915983 2023-11-21T19:33:28.740896+00:00 20000067.858999971300 29000000.028000000864 48000000.024000048637 22303121.358000040054 60269.814927403 2023-11-21T19:33:29.727659+00:00 20000067.863999959081 28999999.958000060171 48000000.002999901772 22303121.159999970347 60269.814939186 2023-11-21T19:33:30.745681+00:00 20000067.861000061035 29000000.016999959946 47999999.963000059128 22303121.252000000328 60269.814950607 2023-11-21T19:33:31.732451+00:00 20000067.860999941826 28999999.991999980062 48000000.008999936283 22303121.342999998480 60269.814962209 2023-11-21T19:33:32.734852+00:00 20000067.862000111490 29000000.002000089735 47999999.989000082016 22303121.198000010103 60269.814973735 2023-11-21T19:33:33.730733+00:00 20000067.860999941826 29000000.010000001639 48000000.016999997199 22303121.206000000238 60269.814985412 2023-11-21T19:33:34.739635+00:00 20000067.860000010580 28999999.982999999076 47999999.979999989271 22303121.443999990821 60269.814997014 2023-11-21T19:33:35.742028+00:00 20000067.861999988556 28999999.997999999672 48000000.022000007331 22303121.084000010043 60269.815008541 2023-11-21T19:33:36.737917+00:00 20000067.863999959081 29000000.022999998182 48000000.002999991179 22303121.213999990374 60269.815020218 2023-11-21T19:33:37.746815+00:00 20000067.861000061035 29000000.004000011832 48000000.059000022709 22303121.356000009924 60269.815031563 2023-11-21T19:33:38.727088+00:00 20000067.860000010580 29000000.007999990135 47999999.939999997616 22303121.425999999046 60269.815043346 2023-11-21T19:33:39.745112+00:00 20000067.860999941826 29000000.000000000000 48000000.005999982357 22303121.122000008821 60269.815054767 2023-11-21T19:33:40.731888+00:00 20000067.861000061035 28999999.964000020176 47999999.945999979973 22303121.567000001669 60269.815066369 2023-11-21T19:33:41.734285+00:00 20000067.862999919802 29000000.008000019938 47999999.989000022411 22303121.766999989748 60269.815077790 2023-11-21T19:33:42.721058+00:00 20000067.858000040054 28999999.989999949932 48000000.012000016868 22303121.952000018209 60269.815089573 2023-11-21T19:33:43.739071+00:00 20000067.864999998361 29000000.006000038236 47999999.993000030518 22303121.834999978542 60269.815101175 2023-11-21T19:33:44.741466+00:00 20000067.859999999404 28999999.995000001043 48000000.045999996364 22303121.785000029951 60269.815112595 2023-11-21T19:33:45.728238+00:00 20000067.861999999732 29000000.002999961376 47999999.987999923527 22303121.774999979883 60269.815124378 2023-11-21T19:33:46.746256+00:00 20000067.859999999404 29000000.016000028700 48000000.022000066936 22303121.452000018209 60269.815135799 2023-11-21T19:33:47.733027+00:00 20000067.861999988556 29000000.000999990851 47999999.973999977112 22303121.907000008970 60269.815147401 2023-11-21T19:33:48.735423+00:00 20000067.864000011235 28999999.994000021368 48000000.054999947548 22303121.381999969482 60269.815159002 2023-11-21T19:33:49.737818+00:00 20000067.858000010252 28999999.991999980062 47999999.940999977291 22303121.760999981314 60269.815170604 2023-11-21T19:33:50.740214+00:00 20000067.863999988884 29000000.023999989033 47999999.992000102997 22303121.564000010490 60269.815182026 2023-11-21T19:33:51.726986+00:00 20000067.858000010252 28999999.973999980837 47999999.983999967575 22303121.787000000477 60269.815193627 2023-11-21T19:33:52.729374+00:00 20000067.862999979407 29000000.027000069618 48000000.049999952316 22303122.194000009447 60269.815205410 2023-11-21T19:33:53.747392+00:00 20000067.862000018358 28999999.969999909401 47999999.966000080109 22303122.375000059605 60269.815216831 2023-11-21T19:33:54.734171+00:00 20000067.863000009209 29000000.029000040144 48000000.074999928474 22303122.224999900907 60269.815228432 2023-11-21T19:33:55.736568+00:00 20000067.861000001431 28999999.995000001043 47999999.940999999642 22303122.441000100225 60269.815240034 2023-11-21T19:33:56.738961+00:00 20000067.858999971300 29000000.013000011444 48000000.082000002265 22303121.920999880880 60269.815251636 2023-11-21T19:33:57.741356+00:00 20000067.861999988556 28999999.957999940962 47999999.911999993026 22303122.563000079244 60269.815263057 2023-11-21T19:33:58.728130+00:00 20000067.865000009537 29000000.042000059038 48000000.047000020742 22303122.180999990553 60269.815274659 2023-11-21T19:33:59.730529+00:00 20000067.861000001431 28999999.973999980837 47999999.970999993384 22303122.046000000089 60269.815286261 2023-11-21T19:34:00.732915+00:00 20000067.858000040054 29000000.006000038236 47999999.962000012398 22303122.334999918938 60269.815297863 2023-11-21T19:34:01.735313+00:00 20000067.862999979407 29000000.009999990463 47999999.994999997318 22303122.341000080109 60269.815309464 2023-11-21T19:34:02.737706+00:00 20000067.861000001431 28999999.977000001818 48000000.015999972820 22303122.024999979883 60269.815321066 2023-11-21T19:34:03.740101+00:00 20000067.860000010580 29000000.006999969482 48000000.022000007331 22303122.605000019073 60269.815332668 2023-11-21T19:34:04.742498+00:00 20000067.865000009537 28999999.977000001818 48000000.013000011444 22303122.493999961764 60269.815344089 2023-11-21T19:34:05.729272+00:00 20000067.861000001431 29000000.034000039101 48000000.013999998569 22303121.973999980837 60269.815355691 2023-11-21T19:34:06.731672+00:00 20000067.858999971300 28999999.986999988556 47999999.942000031471 22303122.574000000954 60269.815367293 2023-11-21T19:34:07.734074+00:00 20000067.863000039011 29000000.016999959946 48000000.090999960899 22303122.370000001043 60269.815378894 2023-11-21T19:34:08.736470+00:00 20000067.857999920845 28999999.984000090510 47999999.917999982834 22303122.786000009626 60269.815390315 2023-11-21T19:34:09.723241+00:00 20000067.863000039011 29000000.004999998957 48000000.011000037193 22303122.800999999046 60269.815402098 2023-11-21T19:34:10.741254+00:00 20000067.861999988556 28999999.975000001490 47999999.967999942601 22303122.161000009626 60269.815413519 2023-11-21T19:34:11.728020+00:00 20000067.861999988556 29000000.017999991775 48000000.013000011444 22303122.575999978930 60269.815425120 2023-11-21T19:34:12.730413+00:00 20000067.861000061035 28999999.990000009537 47999999.996000051498 22303122.838999990374 60269.815436903 2023-11-21T19:34:13.748442+00:00 20000067.860999941826 29000000.000000000000 48000000.021000027657 22303122.917000059038 60269.815448324 2023-11-21T19:34:14.735214+00:00 20000067.864000078291 28999999.995999988168 47999999.996999979019 22303122.506000038236 60269.815459926 2023-11-21T19:34:15.737610+00:00 20000067.856999989599 29000000.018999990076 48000000.031999953091 22303122.623999949545 60269.815471453 2023-11-21T19:34:16.733500+00:00 20000067.865000009537 28999999.996000021696 48000000.009000062943 22303122.631999969482 60269.815483130 2023-11-21T19:34:17.742402+00:00 20000067.858999971300 29000000.008999999613 47999999.958999991417 22303122.570999979973 60269.815494475 2023-11-21T19:34:18.722664+00:00 20000067.863999959081 29000000.004999998957 48000000.016999997199 22303122.111000001431 60269.815506258 2023-11-21T19:34:19.740684+00:00 20000067.861000061035 28999999.983999971300 48000000.005999997258 22303122.712999999523 60269.815517679 2023-11-21T19:34:20.727465+00:00 20000067.860000010580 29000000.003000020981 47999999.976000010967 22303122.313000001013 60269.815529281 2023-11-21T19:34:21.729862+00:00 20000067.860999941826 29000000.013999998569 48000000.026999980211 22303123.151999998838 60269.815541063 2023-11-21T19:34:22.747876+00:00 20000067.863000039011 28999999.996999979019 48000000.021000027657 22303123.449999999255 60269.815552484 2023-11-21T19:34:23.734646+00:00 20000067.860999941826 28999999.999000009149 47999999.972000002861 22303122.912000000477 60269.815564086 2023-11-21T19:34:24.737042+00:00 20000067.861000061035 28999999.999000009149 48000000.030999958515 22303122.830000009388 60269.815575507 2023-11-21T19:34:25.723815+00:00 20000067.857999920845 28999999.998000029474 47999999.974000036716 22303123.278999980539 60269.815587290 2023-11-21T19:34:26.741828+00:00 20000067.865000009537 29000000.015999969095 47999999.997999973595 22303123.115000009537 60269.815598710 2023-11-21T19:34:27.728597+00:00 20000067.864000078291 28999999.978999968618 47999999.971000023186 22303123.199000000954 60269.815610312 2023-11-21T19:34:28.730995+00:00 20000067.857999920845 29000000.010000050068 48000000.009000003338 22303123.259999990463 60269.815621914 2023-11-21T19:34:29.733389+00:00 20000067.861999988556 29000000.005999919027 48000000.042999982834 22303123.422999981791 60269.815633516 2023-11-21T19:34:30.735781+00:00 20000067.861000061035 29000000.009000059217 47999999.978999972343 22303123.256000038236 60269.815645118 2023-11-21T19:34:31.738175+00:00 20000067.858999971300 28999999.962999939919 47999999.990000009537 22303123.430000010878 60269.815656539 2023-11-21T19:34:32.724948+00:00 20000067.865000009537 28999999.997000098228 47999999.990000009537 22303123.403000000864 60269.815668321 2023-11-21T19:34:33.742974+00:00 20000067.860000010580 29000000.033999919891 48000000.011999957263 22303123.668999969959 60269.815679742 2023-11-21T19:34:34.729751+00:00 20000067.861999988556 28999999.953999999911 47999999.971000082791 22303123.468999978155 60269.815691344 2023-11-21T19:34:35.732148+00:00 20000067.860000010580 29000000.032000061125 48000000.013999938965 22303123.603000041097 60269.815702946 2023-11-21T19:34:36.734552+00:00 20000067.863000001758 29000000.005999919027 48000000.000000000000 22303123.592000011355 60269.815714548 2023-11-21T19:34:37.736946+00:00 20000067.859999999404 28999999.971000079066 48000000.011000037193 22303123.478999968618 60269.815725969 2023-11-21T19:34:38.723711+00:00 20000067.864000000060 29000000.014999989420 48000000.045999996364 22303123.440000001341 60269.815737751 2023-11-21T19:34:39.741718+00:00 20000067.859999988228 29000000.016000028700 48000000.005000002682 22303123.547999981791 60269.815749353 2023-11-21T19:34:40.744108+00:00 20000067.863000009209 28999999.998999949545 47999999.994000002742 22303123.155000030994 60269.815760775 2023-11-21T19:34:41.730895+00:00 20000067.861000001431 29000000.009999990463 48000000.020000010729 22303123.056999981403 60269.815772376 2023-11-21T19:34:42.733291+00:00 20000067.859999999404 28999999.968999978155 47999999.936999991536 22303123.606999989599 60269.815783978 2023-11-21T19:34:43.735685+00:00 20000067.860000010580 29000000.001000050455 47999999.962999999523 22303123.560999989510 60269.815795580 2023-11-21T19:34:44.738082+00:00 20000067.862999979407 29000000.001999970526 48000000.087999999523 22303123.463000059128 60269.815807001 2023-11-21T19:34:45.724851+00:00 20000067.863000009209 29000000.029000040144 47999999.965999990702 22303123.781000021845 60269.815818783 2023-11-21T19:34:46.742863+00:00 20000067.860000010580 28999999.995000001043 48000000.013999998569 22303123.386999960989 60269.815830204 2023-11-21T19:34:47.729635+00:00 20000067.859999980778 28999999.982000000775 47999999.952000021935 22303123.208999991417 60269.815841806 2023-11-21T19:34:48.732036+00:00 20000067.861000001431 28999999.984999999404 48000000.028999976814 22303124.136999960989 60269.815853408 2023-11-21T19:34:49.734431+00:00 20000067.862000018358 29000000.017000000924 48000000.033999979496 22303123.467000011355 60269.815865010 2023-11-21T19:34:50.736822+00:00 20000067.866000000387 28999999.989999990910 47999999.968999981880 22303123.351000070572 60269.815876612 2023-11-21T19:34:51.739210+00:00 20000067.856999989599 29000000.021999999881 48000000.032000057399 22303123.924999948591 60269.815888032 2023-11-21T19:34:52.725975+00:00 20000067.862999979407 28999999.988000009209 47999999.947000026703 22303124.133000019938 60269.815899814 2023-11-21T19:34:53.743995+00:00 20000067.860000010580 28999999.991000000387 48000000.013999938965 22303123.261000040919 60269.815911236 2023-11-21T19:34:54.730763+00:00 20000067.865000009537 28999999.998999979347 48000000.016999959946 22303124.104999899864 60269.815922838 2023-11-21T19:34:55.733160+00:00 20000067.860000010580 28999999.995000030845 47999999.942000031471 22303123.891000028700 60269.815934364 2023-11-21T19:34:56.729054+00:00 20000067.858999971300 29000000.018999990076 48000000.047999978065 22303123.442999958992 60269.815946041 2023-11-21T19:34:57.737955+00:00 20000067.861000001431 28999999.992999970913 48000000.008000023663 22303123.983000040054 60269.815957643 2023-11-21T19:34:58.740347+00:00 20000067.864000018686 29000000.013999998569 48000000.014999993145 22303123.782999988645 60269.815969169 2023-11-21T19:34:59.736232+00:00 20000067.860000010580 28999999.988000039011 47999999.967000007629 22303123.917000059038 60269.815980847 2023-11-21T19:35:00.745129+00:00 20000067.861000001431 28999999.984999950975 47999999.968999981880 22303123.796000000089 60269.815992192 2023-11-21T19:35:01.725391+00:00 20000067.862999979407 29000000.026000019163 48000000.032000057399 22303124.472999930382 60269.816003975 2023-11-21T19:35:02.743414+00:00 20000067.861000001431 28999999.981999989599 47999999.978000000119 22303124.246000051498 60269.816015396 2023-11-21T19:35:03.730189+00:00 20000067.863000039011 29000000.017000019550 48000000.016000002623 22303124.498999949545 60269.816026997 2023-11-21T19:35:04.732580+00:00 20000067.860000010580 28999999.974999960512 48000000.013999998569 22303124.246000051498 60269.816038419 2023-11-21T19:35:05.719354+00:00 20000067.860999941826 29000000.031000021845 47999999.998000003397 22303124.197000030428 60269.816050071 2023-11-21T19:35:06.726182+00:00 20000067.860000010580 28999999.978999968618 48000000.009000003338 22303124.149000000209 60269.816061854 2023-11-21T19:35:07.744199+00:00 20000067.865999940783 29000000.019999980927 48000000.005999982357 22303124.245000001043 60269.816073275 2023-11-21T19:35:08.730971+00:00 20000067.858000040054 28999999.979000091553 47999999.930999986827 22303124.087000001222 60269.816084877 2023-11-21T19:35:09.733369+00:00 20000067.861000061035 29000000.008999940008 48000000.077000021935 22303124.231000009924 60269.816096479 2023-11-21T19:35:10.735765+00:00 20000067.862999919802 29000000.004000071436 47999999.949999988079 22303124.559999998659 60269.816108081 2023-11-21T19:35:11.738162+00:00 20000067.859000090510 28999999.995000001043 48000000.013000011444 22303124.636999990791 60269.816119501 2023-11-21T19:35:12.724933+00:00 20000067.861999988556 28999999.992999911308 48000000.005000002682 22303124.115000009537 60269.816131284 2023-11-21T19:35:13.742946+00:00 20000067.861999988556 29000000.011000040919 48000000.005000002682 22303124.711999978870 60269.816142705 2023-11-21T19:35:14.729722+00:00 20000067.858999971300 29000000.018000010401 48000000.005000002682 22303124.666999999434 60269.816154307 2023-11-21T19:35:15.732123+00:00 20000067.863999959081 28999999.975000020117 47999999.976000070572 22303124.595000028610 60269.816165909 2023-11-21T19:35:16.734516+00:00 20000067.861000061035 29000000.000000000000 48000000.033999919891 22303124.762999981642 60269.816177511 2023-11-21T19:35:17.736908+00:00 20000067.863000039011 29000000.015999909490 47999999.989000082016 22303124.450000021607 60269.816189112 2023-11-21T19:35:18.739300+00:00 20000067.857999920845 28999999.967000011355 47999999.998999953270 22303124.770999971777 60269.816200533 2023-11-21T19:35:19.726074+00:00 20000067.864000078291 29000000.012000080198 47999999.985999941826 22303124.770000040531 60269.816212316 2023-11-21T19:35:20.744087+00:00 20000067.860999941826 29000000.021999958903 48000000.026000022888 22303124.769999980927 60269.816223737 2023-11-21T19:35:21.730875+00:00 20000067.861000061035 28999999.971999999136 47999999.943000078201 22303124.758000019938 60269.816235339 2023-11-21T19:35:22.733274+00:00 20000067.862999919802 29000000.029000040144 48000000.055999986827 22303124.835999969393 60269.816246760 2023-11-21T19:35:23.720041+00:00 20000067.861000061035 28999999.947999950498 47999999.962000012398 22303125.020000040531 60269.816258542 2023-11-21T19:35:24.738067+00:00 20000067.858999971300 29000000.052999999374 48000000.014999993145 22303124.736000001431 60269.816270144 2023-11-21T19:35:25.740461+00:00 20000067.865000009537 28999999.980000000447 48000000.000999987125 22303124.519999980927 60269.816281565 2023-11-21T19:35:26.727233+00:00 20000067.858999971300 28999999.991000000387 48000000.009000003338 22303125.167999979109 60269.816293348 2023-11-21T19:35:27.745249+00:00 20000067.863000039011 29000000.008000001311 48000000.036000013351 22303125.074000000954 60269.816304769 2023-11-21T19:35:28.732019+00:00 20000067.858999971300 29000000.000000000000 47999999.965999990702 22303124.971000019461 60269.816316370 2023-11-21T19:35:29.734413+00:00 20000067.863000039011 28999999.981999989599 48000000.028999976814 22303125.323999941349 60269.816327897 2023-11-21T19:35:30.730305+00:00 20000067.859999999404 29000000.017000019550 47999999.985000006855 22303124.910000089556 60269.816339574 2023-11-21T19:35:31.739206+00:00 20000067.861999999732 29000000.004999998957 47999999.924000017345 22303124.878999948502 60269.816350920 2023-11-21T19:35:32.719467+00:00 20000067.860999990255 28999999.991000000387 48000000.051999993622 22303125.001999970526 60269.816362702 2023-11-21T19:35:33.737481+00:00 20000067.863000009209 28999999.995000001043 47999999.994999997318 22303125.031000021845 60269.816374379 2023-11-21T19:35:34.746381+00:00 20000067.863000009209 28999999.999000009149 47999999.987999983132 22303124.977000001818 60269.816385725 2023-11-21T19:35:35.726655+00:00 20000067.861999999732 29000000.028000000864 48000000.025999963284 22303125.046000000089 60269.816397508 2023-11-21T19:35:36.744674+00:00 20000067.856999978423 28999999.973999980837 47999999.957000017166 22303124.835999969393 60269.816408928 2023-11-21T19:35:37.731441+00:00 20000067.863000009209 29000000.017000019550 48000000.040000081062 22303124.895000100136 60269.816420530 2023-11-21T19:35:38.733838+00:00 20000067.863000009209 29000000.000000000000 47999999.988999962807 22303125.098999980837 60269.816431952 2023-11-21T19:35:39.720611+00:00 20000067.861000001431 29000000.004000011832 48000000.027999997139 22303125.458999991417 60269.816443734 2023-11-21T19:35:40.738626+00:00 20000067.859000001103 28999999.978999968618 47999999.970000028610 22303125.263000011444 60269.816455155 2023-11-21T19:35:41.725399+00:00 20000067.863000009209 29000000.004000011832 48000000.003999948502 22303124.990999940783 60269.816466757 2023-11-21T19:35:42.727794+00:00 20000067.863000009209 29000000.002999961376 48000000.023000001907 22303126.082000020891 60269.816478539 2023-11-21T19:35:43.745812+00:00 20000067.858999971300 29000000.024000048637 47999999.978999972343 22303125.248000029474 60269.816489961 2023-11-21T19:35:44.732591+00:00 20000067.864000018686 28999999.993000030518 47999999.991000063717 22303124.996999979019 60269.816501562 2023-11-21T19:35:45.734980+00:00 20000067.861999988556 28999999.973999980837 47999999.965999960899 22303125.500000000000 60269.816513164 2023-11-21T19:35:46.737373+00:00 20000067.859000030905 29000000.023999929428 48000000.057999968529 22303125.894999980927 60269.816524766 2023-11-21T19:35:47.739765+00:00 20000067.861999988556 28999999.989000078291 47999999.962999999523 22303125.040000081062 60269.816536187 2023-11-21T19:35:48.726537+00:00 20000067.862999979407 29000000.004999998957 47999999.984999999404 22303125.472999930382 60269.816547789 2023-11-21T19:35:49.728942+00:00 20000067.861000001431 28999999.998999949545 48000000.082999996841 22303125.279999971390 60269.816559391 2023-11-21T19:35:50.731338+00:00 20000067.861000001431 29000000.011000040919 47999999.933999992907 22303125.661000009626 60269.816570992 2023-11-21T19:35:51.733730+00:00 20000067.862000048161 28999999.985000010580 48000000.018000006676 22303125.400000099093 60269.816582594 2023-11-21T19:35:52.736124+00:00 20000067.859999950975 28999999.998000029474 47999999.957999996841 22303125.311999920756 60269.816594196 2023-11-21T19:35:53.738519+00:00 20000067.860000010580 29000000.009999990463 47999999.994999997318 22303126.101000070572 60269.816605798 2023-11-21T19:35:54.740909+00:00 20000067.861999988556 28999999.971999999136 47999999.996999979019 22303125.958000000566 60269.816617219 2023-11-21T19:35:55.727684+00:00 20000067.864000018686 29000000.018999930471 48000000.002000026405 22303126.416999999434 60269.816628820 2023-11-21T19:35:56.730082+00:00 20000067.857999980450 29000000.001999970526 48000000.078000009060 22303125.596000000834 60269.816640422 2023-11-21T19:35:57.732479+00:00 20000067.861999988556 28999999.997000098228 48000000.002000026405 22303125.609000001103 60269.816652024 2023-11-21T19:35:58.734865+00:00 20000067.863000039011 28999999.996999979019 47999999.965999960899 22303125.684999998659 60269.816663445 2023-11-21T19:35:59.721646+00:00 20000067.861999988556 29000000.015999909490 48000000.023000001907 22303125.728999998420 60269.816675228 2023-11-21T19:36:00.739653+00:00 20000067.860000010580 28999999.967000011355 47999999.998999953270 22303125.638000011444 60269.816686830 2023-11-21T19:36:01.742050+00:00 20000067.860999941826 29000000.048000000417 48000000.013000011444 22303125.732999980450 60269.816698250 2023-11-21T19:36:02.728817+00:00 20000067.861000061035 28999999.953999999911 47999999.937000043690 22303126.084000021219 60269.816709852 2023-11-21T19:36:03.731217+00:00 20000067.863000039011 29000000.015000011772 47999999.998000033200 22303125.563999980688 60269.816721454 2023-11-21T19:36:04.733615+00:00 20000067.859999898821 29000000.013999998569 48000000.023999929428 22303126.120999988168 60269.816733056 2023-11-21T19:36:05.736013+00:00 20000067.862000111490 28999999.993999991566 47999999.994000077248 22303125.546000000089 60269.816744477 2023-11-21T19:36:06.722786+00:00 20000067.859999898821 28999999.997000008821 47999999.968999981880 22303125.692000031471 60269.816756259 2023-11-21T19:36:07.740807+00:00 20000067.862000111490 28999999.995000001043 48000000.064999938011 22303125.974999960512 60269.816767680 2023-11-21T19:36:08.727573+00:00 20000067.861999988556 29000000.018999990076 47999999.968000046909 22303125.331000030041 60269.816779282 2023-11-21T19:36:09.729963+00:00 20000067.860999941826 28999999.983000010252 47999999.983999997377 22303125.664999961853 60269.816791065 2023-11-21T19:36:10.747988+00:00 20000067.863999959081 29000000.014999989420 48000000.017999999225 22303126.493000030518 60269.816802486 2023-11-21T19:36:11.734759+00:00 20000067.861000061035 28999999.994000021368 48000000.000000000000 22303125.829999979585 60269.816814087 2023-11-21T19:36:12.737149+00:00 20000067.860000010580 28999999.983999971300 48000000.021999977529 22303126.111999988556 60269.816825614 2023-11-21T19:36:13.733039+00:00 20000067.860999941826 29000000.012000020593 47999999.990000009537 22303126.469000041485 60269.816837291 2023-11-21T19:36:14.741941+00:00 20000067.864000078291 29000000.010999981314 48000000.011000007391 22303126.231999989599 60269.816848637 2023-11-21T19:36:15.722206+00:00 20000067.859999898821 28999999.992000039667 48000000.032000012696 22303126.300999999046 60269.816860419 2023-11-21T19:36:16.740219+00:00 20000067.861000061035 28999999.987999979407 47999999.936999976635 22303126.800999999046 60269.816871841 2023-11-21T19:36:17.726995+00:00 20000067.861999988556 29000000.008999999613 48000000.018000006676 22303126.575999978930 60269.816883442 2023-11-21T19:36:18.729390+00:00 20000067.858999971300 28999999.999000009149 47999999.982999980450 22303126.368000030518 60269.816895225 2023-11-21T19:36:19.747406+00:00 20000067.861999988556 28999999.989999949932 48000000.011000037193 22303126.542999979109 60269.816906645 2023-11-21T19:36:20.734180+00:00 20000067.862000111490 29000000.018000010401 47999999.974999956787 22303126.083999991417 60269.816918247 2023-11-21T19:36:21.736574+00:00 20000067.863999959081 28999999.995000001043 48000000.019999980927 22303126.279000040144 60269.816929668 2023-11-21T19:36:22.723348+00:00 20000067.860000010580 29000000.011999960989 48000000.043000102043 22303126.212999939919 60269.816941451 2023-11-21T19:36:23.741363+00:00 20000067.860000010580 28999999.993000030518 47999999.898000001907 22303126.154000040144 60269.816952872 2023-11-21T19:36:24.728143+00:00 20000067.863000001758 28999999.994000080973 48000000.077999949455 22303126.376999970526 60269.816964474 2023-11-21T19:36:25.730537+00:00 20000067.861000001431 28999999.988999959081 48000000.011000037193 22303126.360000010580 60269.816976076 2023-11-21T19:36:26.732932+00:00 20000067.861999999732 29000000.016000028700 47999999.990999937057 22303126.501999970526 60269.816987677 2023-11-21T19:36:27.735326+00:00 20000067.861999999732 28999999.995999928564 48000000.029000036418 22303126.202000018209 60269.816999279 2023-11-21T19:36:28.737723+00:00 20000067.859999999404 29000000.001000050455 47999999.973999977112 22303126.705000039190 60269.817010700 2023-11-21T19:36:29.724491+00:00 20000067.860999990255 28999999.987999919802 47999999.967000007629 22303126.378999948502 60269.817022483 2023-11-21T19:36:30.742510+00:00 20000067.861000001431 29000000.022999998182 48000000.092000007629 22303126.236000061035 60269.817033904 2023-11-21T19:36:31.729287+00:00 20000067.861000001431 28999999.985000010580 47999999.901000022888 22303126.871999979019 60269.817045506 2023-11-21T19:36:32.731679+00:00 20000067.863000009209 28999999.991999980062 47999999.997000008821 22303126.236999988556 60269.817057108 2023-11-21T19:36:33.734070+00:00 20000067.860000010580 28999999.993000030518 48000000.060999989510 22303126.639999989420 60269.817068709 2023-11-21T19:36:34.736463+00:00 20000067.862999979407 29000000.019000049680 47999999.954999998212 22303126.671999931335 60269.817080130 2023-11-21T19:36:35.723235+00:00 20000067.860000010580 28999999.995999928564 47999999.978000022471 22303126.977000121027 60269.817091912 2023-11-21T19:36:36.741245+00:00 20000067.860000010580 28999999.986000061035 48000000.034000009298 22303127.458999991417 60269.817103514 2023-11-21T19:36:37.743632+00:00 20000067.862999979407 29000000.013999938965 48000000.024999983609 22303126.995999928564 60269.817114935 2023-11-21T19:36:38.730410+00:00 20000067.864000018686 29000000.013000000268 47999999.991999976337 22303126.804000020027 60269.817126537 2023-11-21T19:36:39.732807+00:00 20000067.859999950975 28999999.991999998689 47999999.962999999523 22303126.945999979973 60269.817138139 2023-11-21T19:36:40.735199+00:00 20000067.859000030905 29000000.021999999881 47999999.990000009537 22303126.508000019938 60269.817149741 2023-11-21T19:36:41.737594+00:00 20000067.861999988556 28999999.967999991030 48000000.006000041962 22303126.960999969393 60269.817161161 2023-11-21T19:36:42.724366+00:00 20000067.861000001431 29000000.022000011057 48000000.022999942303 22303126.929999999702 60269.817172944 2023-11-21T19:36:43.742375+00:00 20000067.861999988556 28999999.996999979019 48000000.035000093281 22303127.471999999136 60269.817184365 2023-11-21T19:36:44.729139+00:00 20000067.864000018686 28999999.989000018686 47999999.951999902725 22303126.927999999374 60269.817195967 2023-11-21T19:36:45.731532+00:00 20000067.860000010580 28999999.995999988168 48000000.039000026882 22303126.992000009865 60269.817207568 2023-11-21T19:36:46.733928+00:00 20000067.861999988556 28999999.992000009865 47999999.929000020027 22303127.132999990135 60269.817219170 2023-11-21T19:36:47.736324+00:00 20000067.860000010580 29000000.014999989420 48000000.087000012398 22303126.930000018328 60269.817230772 2023-11-21T19:36:48.738715+00:00 20000067.861000001431 28999999.986000001431 47999999.944999933243 22303126.690999981016 60269.817242193 2023-11-21T19:36:49.725477+00:00 20000067.859999950975 28999999.990000009537 48000000.040000081062 22303127.243000000715 60269.817253976 2023-11-21T19:36:50.743492+00:00 20000067.865000069141 29000000.034999970347 47999999.949000000954 22303126.796000000089 60269.817265396 2023-11-21T19:36:51.730262+00:00 20000067.860999941826 29000000.004999998957 48000000.013999938965 22303127.083999991417 60269.817276998 2023-11-21T19:36:52.732659+00:00 20000067.860000010580 28999999.974000040442 48000000.024000048637 22303127.146000001580 60269.817288525 2023-11-21T19:36:53.728548+00:00 20000067.863999959081 28999999.995999988168 47999999.954999923706 22303127.370999988168 60269.817300202 2023-11-21T19:36:54.737450+00:00 20000067.859000090510 29000000.013000011444 48000000.010999999940 22303127.082000020891 60269.817311548 2023-11-21T19:36:55.717717+00:00 20000067.861999988556 29000000.014999989420 48000000.052000008523 22303127.320999979973 60269.817323330 2023-11-21T19:36:56.735736+00:00 20000067.860000010580 28999999.972999989986 47999999.998999983072 22303127.211000028998 60269.817335007 2023-11-21T19:36:57.744631+00:00 20000067.863999959081 29000000.001000050455 48000000.022000007331 22303127.309999998659 60269.817346353 2023-11-21T19:36:58.724900+00:00 20000067.861999988556 28999999.997999910265 47999999.912000000477 22303127.561999980360 60269.817358136 2023-11-21T19:36:59.742917+00:00 20000067.860000010580 29000000.002000089735 48000000.000000000000 22303127.920000020415 60269.817369557 2023-11-21T19:37:00.729688+00:00 20000067.861999988556 29000000.014999989420 48000000.034999966621 22303127.500000000000 60269.817381158 2023-11-21T19:37:01.732089+00:00 20000067.860000010580 28999999.986999988556 47999999.962999999523 22303127.504000011832 60269.817392579 2023-11-21T19:37:02.718866+00:00 20000067.861999988556 28999999.991999980062 48000000.047000050545 22303128.037000000477 60269.817404362 2023-11-21T19:37:03.736877+00:00 20000067.860000010580 29000000.011999960989 47999999.935000002384 22303127.458999991417 60269.817415783 2023-11-21T19:37:04.723645+00:00 20000067.861999988556 28999999.981999989599 48000000.062999956310 22303127.184000018984 60269.817427385 2023-11-21T19:37:05.726037+00:00 20000067.861999988556 28999999.993000030518 48000000.009999990463 22303127.494000021368 60269.817439167 2023-11-21T19:37:06.744047+00:00 20000067.860000010580 29000000.019999980927 48000000.029999971390 22303127.372999910265 60269.817450588 2023-11-21T19:37:07.730822+00:00 20000067.861999988556 29000000.006000038236 47999999.971000082791 22303127.429000020027 60269.817462190 2023-11-21T19:37:08.733220+00:00 20000067.863999959081 29000000.001000050455 48000000.019999980927 22303127.828000068665 60269.817473792 2023-11-21T19:37:09.735610+00:00 20000067.861000061035 28999999.982999920845 47999999.950999982655 22303127.968999978155 60269.817485393 2023-11-21T19:37:10.738005+00:00 20000067.860000010580 29000000.003000020981 47999999.999000072479 22303127.873000029474 60269.817496815 2023-11-21T19:37:11.724778+00:00 20000067.860999941826 29000000.041000008583 48000000.027999997139 22303127.895999908447 60269.817508416 2023-11-21T19:37:12.727174+00:00 20000067.861000061035 28999999.978999968618 47999999.984999902546 22303127.890000101179 60269.817520018 2023-11-21T19:37:13.729570+00:00 20000067.865999940783 29000000.009000059217 48000000.002000093460 22303128.111999988556 60269.817531620 2023-11-21T19:37:14.731964+00:00 20000067.858999971300 29000000.001999970526 47999999.980000019073 22303127.937999960035 60269.817543222 2023-11-21T19:37:15.734361+00:00 20000067.861000061035 29000000.004000000656 48000000.001999966800 22303128.131999969482 60269.817554824 2023-11-21T19:37:16.736759+00:00 20000067.858999971300 28999999.973000001162 48000000.006999969482 22303128.471000079066 60269.817566426 2023-11-21T19:37:17.739149+00:00 20000067.863000001758 29000000.005000010133 48000000.016000002623 22303127.934999939054 60269.817577846 2023-11-21T19:37:18.725922+00:00 20000067.864000000060 29000000.003999989480 48000000.005000002682 22303128.044999960810 60269.817589448 2023-11-21T19:37:19.728317+00:00 20000067.861999999732 29000000.010999988765 47999999.983999997377 22303128.054000020027 60269.817601050 2023-11-21T19:37:20.730713+00:00 20000067.860000010580 28999999.983000010252 48000000.050999999046 22303128.264999989420 60269.817612652 2023-11-21T19:37:21.733106+00:00 20000067.861000001431 28999999.995000001043 47999999.939999997616 22303127.879000071436 60269.817624073 2023-11-21T19:37:22.719877+00:00 20000067.859999999404 29000000.011000011116 47999999.990000009537 22303128.256999969482 60269.817635855 2023-11-21T19:37:23.737895+00:00 20000067.860999990255 29000000.007999990135 48000000.014999993145 22303128.544999960810 60269.817647457 2023-11-21T19:37:24.740292+00:00 20000067.863000009209 28999999.979999989271 48000000.030000030994 22303128.213000059128 60269.817658878 2023-11-21T19:37:25.727063+00:00 20000067.861000001431 29000000.028000000864 47999999.986999988556 22303128.383999940008 60269.817670661 2023-11-21T19:37:26.745082+00:00 20000067.863000009209 28999999.977999988943 48000000.023000001907 22303128.833000060171 60269.817682082 2023-11-21T19:37:27.731860+00:00 20000067.859999980778 29000000.002000030130 47999999.965000033379 22303128.830999970436 60269.817693683 2023-11-21T19:37:28.734255+00:00 20000067.861000001431 28999999.990000009537 48000000.009999990463 22303128.228000041097 60269.817705105 2023-11-21T19:37:29.721028+00:00 20000067.863000009209 29000000.009999990463 48000000.028999917209 22303128.064999941736 60269.817716887 2023-11-21T19:37:30.739052+00:00 20000067.860000010580 28999999.995999988168 47999999.962000012398 22303128.443999998271 60269.817728308 2023-11-21T19:37:31.725823+00:00 20000067.863999959081 28999999.999000009149 48000000.019000053406 22303128.618999999017 60269.817739910 2023-11-21T19:37:32.728216+00:00 20000067.860000010580 29000000.008999999613 47999999.942000031471 22303128.286999989301 60269.817751693 2023-11-21T19:37:33.746239+00:00 20000067.859000030905 29000000.007000029087 48000000.055999986827 22303128.205000009388 60269.817763113 2023-11-21T19:37:34.733007+00:00 20000067.865000009537 28999999.990999940783 47999999.981999993324 22303128.706000000238 60269.817774715 2023-11-21T19:37:35.735401+00:00 20000067.858999971300 29000000.003000020981 47999999.997999906540 22303128.965999990702 60269.817786242 2023-11-21T19:37:36.731295+00:00 20000067.864000018686 28999999.995000001043 48000000.004000067711 22303128.305000010878 60269.817797919 2023-11-21T19:37:37.740202+00:00 20000067.857999980450 29000000.000000000000 47999999.988000042737 22303128.917999979109 60269.817809265 2023-11-21T19:37:38.720465+00:00 20000067.861000001431 28999999.973000049591 48000000.008999936283 22303128.782000008970 60269.817821047 2023-11-21T19:37:39.738478+00:00 20000067.864000018686 29000000.026999950409 48000000.000000000000 22303128.973000019789 60269.817832468 2023-11-21T19:37:40.725249+00:00 20000067.859999950975 29000000.006000038236 48000000.030000001192 22303128.872999999672 60269.817844070 2023-11-21T19:37:41.727652+00:00 20000067.862000048161 29000000.005999919027 47999999.995999991894 22303129.391999989748 60269.817855853 2023-11-21T19:37:42.745674+00:00 20000067.861000001431 28999999.996000051498 48000000.032000012696 22303129.352000001818 60269.817867273 2023-11-21T19:37:43.732451+00:00 20000067.863000039011 29000000.003999948502 47999999.969999998808 22303129.291000008583 60269.817878875 2023-11-21T19:37:44.734847+00:00 20000067.858999971300 28999999.978999968618 48000000.037999987602 22303129.347999989986 60269.817890297 2023-11-21T19:37:45.721619+00:00 20000067.862999919802 29000000.009000059217 47999999.981000013649 22303128.703999999911 60269.817902079 2023-11-21T19:37:46.739632+00:00 20000067.858000040054 28999999.978999968618 47999999.934000022709 22303128.563000019640 60269.817913500 2023-11-21T19:37:47.726404+00:00 20000067.865000009537 29000000.011000040919 47999999.983999967575 22303129.064000010490 60269.817925102 2023-11-21T19:37:48.728802+00:00 20000067.860000010580 29000000.011000040919 47999999.975000016391 22303128.719999969006 60269.817936704 2023-11-21T19:37:49.731201+00:00 20000067.860000010580 29000000.003999948502 48000000.058000028133 22303129.296999990940 60269.817948306 2023-11-21T19:37:50.733598+00:00 20000067.863000039011 29000000.006000038236 48000000.000999927521 22303129.578000009060 60269.817959907 2023-11-21T19:37:51.735988+00:00 20000067.863999959081 28999999.987999919802 47999999.990000009537 22303129.114000018686 60269.817971328 2023-11-21T19:37:52.722760+00:00 20000067.858000040054 28999999.993999999017 48000000.019999980927 22303128.934999998659 60269.817983111 2023-11-21T19:37:53.740780+00:00 20000067.860999941826 28999999.997999999672 47999999.980000019073 22303129.716000020504 60269.817994532 2023-11-21T19:37:54.727550+00:00 20000067.863999959081 29000000.002000000328 48000000.060999989510 22303129.371999979019 60269.818006134 2023-11-21T19:37:55.729952+00:00 20000067.861999988556 29000000.001999989152 47999999.979000091553 22303129.187000039965 60269.818017736 2023-11-21T19:37:56.732349+00:00 20000067.861000061035 29000000.014000009745 48000000.008000023663 22303129.458999991417 60269.818029338 2023-11-21T19:37:57.734746+00:00 20000067.860999941826 28999999.997999999672 48000000.033999919891 22303129.215999960899 60269.818040758 2023-11-21T19:37:58.721516+00:00 20000067.861000061035 28999999.993999991566 47999999.927000053227 22303129.156999949366 60269.818052541 2023-11-21T19:37:59.739528+00:00 20000067.860999941826 28999999.984000001103 48000000.018999926746 22303129.391000028700 60269.818064142 2023-11-21T19:38:00.741913+00:00 20000067.860000010580 29000000.041000008583 48000000.027000069618 22303129.838999990374 60269.818075564 2023-11-21T19:38:01.728685+00:00 20000067.861999988556 28999999.943999979645 47999999.966000013053 22303129.794000029564 60269.818087165 2023-11-21T19:38:02.731080+00:00 20000067.863000039011 29000000.044000029564 47999999.994000002742 22303129.350999951363 60269.818098767 2023-11-21T19:38:03.733476+00:00 20000067.858999971300 28999999.976000010967 47999999.981000013649 22303130.155000090599 60269.818110369 2023-11-21T19:38:04.735875+00:00 20000067.861000061035 29000000.018999990076 48000000.044999986887 22303129.770999908447 60269.818121790 2023-11-21T19:38:05.722646+00:00 20000067.862999919802 28999999.997999969870 47999999.974999986589 22303129.411000009626 60269.818133572 2023-11-21T19:38:06.740654+00:00 20000067.863000039011 28999999.992000039667 48000000.037999987602 22303129.397000070661 60269.818144993 2023-11-21T19:38:07.727421+00:00 20000067.861999988556 28999999.975999951363 47999999.909000039101 22303129.656000021845 60269.818156595 2023-11-21T19:38:08.729818+00:00 20000067.859000090510 28999999.988000039011 48000000.032999992371 22303129.600999951363 60269.818168197 2023-11-21T19:38:09.732219+00:00 20000067.860999941826 29000000.041999999434 48000000.006999969482 22303129.253000020981 60269.818179799 2023-11-21T19:38:10.734618+00:00 20000067.861999988556 28999999.973000049591 48000000.007000029087 22303129.590999960899 60269.818191401 2023-11-21T19:38:11.737018+00:00 20000067.861999999732 28999999.996999979019 48000000.002000026405 22303129.207000020891 60269.818202822 2023-11-21T19:38:12.723783+00:00 20000067.863000001758 29000000.044999960810 48000000.037999987602 22303129.337999939919 60269.818214604 2023-11-21T19:38:13.741801+00:00 20000067.860000010580 28999999.975000020117 47999999.973999977112 22303129.966000080109 60269.818226025 2023-11-21T19:38:14.728568+00:00 20000067.861999988556 28999999.995999928564 47999999.978000037372 22303129.595000028610 60269.818237627 2023-11-21T19:38:15.730959+00:00 20000067.861000001431 29000000.012000080198 48000000.040999889374 22303129.400999899954 60269.818249153 2023-11-21T19:38:16.726850+00:00 20000067.859999999404 29000000.001999970526 47999999.942000031471 22303129.833000060171 60269.818260830 2023-11-21T19:38:17.735755+00:00 20000067.863000009209 29000000.008000019938 47999999.978999972343 22303129.871999979019 60269.818272432 2023-11-21T19:38:18.738148+00:00 20000067.861000001431 28999999.993999961764 48000000.001000046730 22303129.977000001818 60269.818283959 2023-11-21T19:38:19.734037+00:00 20000067.863000009209 28999999.989000078291 48000000.024999983609 22303129.793000001460 60269.818295636 2023-11-21T19:38:20.742935+00:00 20000067.861999988556 29000000.034999970347 48000000.093999981880 22303129.499000001699 60269.818306982 2023-11-21T19:38:21.723204+00:00 20000067.858000010252 28999999.965000029653 47999999.902000069618 22303129.557000000030 60269.818318764 2023-11-21T19:38:22.741223+00:00 20000067.861999988556 28999999.997999910265 48000000.016000032425 22303130.157000008970 60269.818330185 2023-11-21T19:38:23.727994+00:00 20000067.861000001431 29000000.014000058174 48000000.035999886692 22303130.318999990821 60269.818341787 2023-11-21T19:38:24.730382+00:00 20000067.862999979407 28999999.980000019073 47999999.977000012994 22303130.024000018835 60269.818353388 2023-11-21T19:38:25.732775+00:00 20000067.862000048161 29000000.008999940008 48000000.012999981642 22303129.671999990940 60269.818364990 2023-11-21T19:38:26.735165+00:00 20000067.862999979407 29000000.009000059217 47999999.992000013590 22303130.088999990374 60269.818376411 2023-11-21T19:38:27.721940+00:00 20000067.861000001431 28999999.978999968618 48000000.014999993145 22303130.287000000477 60269.818388013 2023-11-21T19:38:28.724327+00:00 20000067.857999980450 29000000.001999970526 47999999.993000030518 22303129.688000019640 60269.818399795 2023-11-21T19:38:29.742339+00:00 20000067.863000039011 29000000.008999999613 47999999.999000012875 22303129.872999999672 60269.818411217 2023-11-21T19:38:30.729115+00:00 20000067.860000010580 29000000.004000000656 47999999.972999989986 22303130.448000010103 60269.818422819 2023-11-21T19:38:31.731523+00:00 20000067.864999949932 29000000.010000001639 48000000.024999983609 22303130.315000001341 60269.818434421 2023-11-21T19:38:32.733923+00:00 20000067.859000030905 28999999.977000001818 47999999.999000012875 22303130.650999959558 60269.818446022 2023-11-21T19:38:33.736318+00:00 20000067.865000009537 29000000.030000001192 48000000.006999969482 22303130.261000040919 60269.818457443 2023-11-21T19:38:34.723097+00:00 20000067.857999980450 28999999.969999998808 47999999.986000061035 22303130.094999969006 60269.818469045 2023-11-21T19:38:35.725490+00:00 20000067.861999988556 29000000.008000019938 48000000.025999903679 22303129.748000029474 60269.818480647 2023-11-21T19:38:36.727888+00:00 20000067.860000010580 29000000.000999990851 47999999.998000033200 22303130.474999960512 60269.818492249 2023-11-21T19:38:37.730285+00:00 20000067.861000001431 29000000.004000011832 47999999.968000046909 22303129.897000011057 60269.818503851 2023-11-21T19:38:38.732682+00:00 20000067.863999959081 29000000.000000000000 48000000.006999969482 22303130.461000028998 60269.818515453 2023-11-21T19:38:39.735080+00:00 20000067.860000010580 29000000.000000000000 48000000.009999990463 22303130.715999960899 60269.818527054 2023-11-21T19:38:40.737475+00:00 20000067.861999988556 28999999.994000021368 47999999.953000068665 22303130.756000038236 60269.818538475 2023-11-21T19:38:41.724245+00:00 20000067.860000010580 28999999.986000001431 48000000.011999957263 22303130.559999998659 60269.818550077 2023-11-21T19:38:42.726638+00:00 20000067.860000010580 29000000.002999961376 48000000.008999936283 22303130.481000009924 60269.818561679 2023-11-21T19:38:43.729029+00:00 20000067.863000039011 29000000.000000000000 47999999.998000033200 22303130.631999969482 60269.818573280 2023-11-21T19:38:44.731430+00:00 20000067.861999988556 29000000.028000000864 48000000.055000066757 22303131.039000030607 60269.818584702 2023-11-21T19:38:45.718208+00:00 20000067.861999988556 28999999.980000019073 47999999.962999939919 22303130.718999978155 60269.818596484 2023-11-21T19:38:46.736219+00:00 20000067.860000010580 29000000.004000011832 48000000.042000003159 22303130.743000030518 60269.818608086 2023-11-21T19:38:47.738613+00:00 20000067.865000009537 29000000.003999948502 47999999.961000002921 22303131.181999921799 60269.818619507 2023-11-21T19:38:48.725389+00:00 20000067.860999941826 28999999.991000059992 47999999.982000008225 22303131.313000079244 60269.818631290 2023-11-21T19:38:49.743402+00:00 20000067.861000061035 29000000.000000000000 47999999.994999997318 22303130.643999930471 60269.818642710 2023-11-21T19:38:50.730174+00:00 20000067.860000010580 29000000.016999959946 48000000.005999982357 22303130.949000000954 60269.818654312 2023-11-21T19:38:51.732567+00:00 20000067.859999898821 28999999.991999980062 48000000.023999989033 22303130.866000059992 60269.818665733 2023-11-21T19:38:52.719339+00:00 20000067.864000078291 29000000.014000058174 47999999.957000017166 22303131.042999979109 60269.818677516 2023-11-21T19:38:53.737358+00:00 20000067.860999941826 28999999.983000040054 48000000.032000012696 22303131.266000028700 60269.818688937 2023-11-21T19:38:54.724123+00:00 20000067.860000010580 28999999.998999949545 48000000.024999983609 22303131.029999971390 60269.818700538 2023-11-21T19:38:55.726517+00:00 20000067.861000061035 28999999.988999959081 47999999.984000027180 22303131.376999970526 60269.818712321 2023-11-21T19:38:56.744541+00:00 20000067.862999919802 29000000.019999980927 47999999.978000037372 22303131.161999940872 60269.818723742 2023-11-21T19:38:57.731312+00:00 20000067.861000061035 29000000.009999990463 48000000.005999922752 22303131.231000069529 60269.818735344 2023-11-21T19:38:58.733709+00:00 20000067.860999941826 29000000.013000011444 48000000.026000022888 22303131.179999951273 60269.818746870 2023-11-21T19:38:59.729597+00:00 20000067.863000039011 28999999.952000018209 47999999.957000017166 22303131.465000029653 60269.818758547 2023-11-21T19:39:00.738505+00:00 20000067.861999988556 29000000.031000021845 47999999.985000006855 22303131.067999958992 60269.818769893 2023-11-21T19:39:01.718773+00:00 20000067.861000061035 28999999.990000009537 48000000.026999950409 22303131.492000099272 60269.818781676 2023-11-21T19:39:02.736785+00:00 20000067.860000010580 29000000.006999969482 48000000.024000048637 22303131.112999919802 60269.818793097 2023-11-21T19:39:03.723555+00:00 20000067.860999941826 28999999.994000080973 47999999.998000033200 22303131.236999988556 60269.818804699 2023-11-21T19:39:04.725947+00:00 20000067.860999941826 29000000.007999900728 47999999.974999897182 22303131.088000059128 60269.818816481 2023-11-21T19:39:05.743963+00:00 20000067.863000001758 28999999.983000040054 48000000.075000047684 22303131.467999938875 60269.818827902 2023-11-21T19:39:06.730739+00:00 20000067.861000001431 29000000.006000000983 47999999.929999947548 22303131.147999998182 60269.818839504 2023-11-21T19:39:07.733132+00:00 20000067.861999999732 29000000.011999990791 48000000.032999992371 22303131.309999998659 60269.818850925 2023-11-21T19:39:08.719911+00:00 20000067.861999999732 28999999.996000010520 47999999.972000002861 22303131.089000001550 60269.818862707 2023-11-21T19:39:09.737921+00:00 20000067.861000001431 28999999.964000001550 47999999.994999997318 22303131.460999999195 60269.818874128 2023-11-21T19:39:10.724691+00:00 20000067.859999999404 28999999.984000001103 47999999.968999996781 22303131.439000010490 60269.818885730 2023-11-21T19:39:11.727087+00:00 20000067.861999988556 29000000.062999989837 48000000.067000001669 22303131.874000001699 60269.818897332 2023-11-21T19:39:12.729481+00:00 20000067.864000018686 28999999.969000011683 47999999.937999993563 22303131.311000000685 60269.818908934 2023-11-21T19:39:13.731879+00:00 20000067.859000001103 29000000.021999981254 48000000.056999981403 22303132.192999988794 60269.818920536 2023-11-21T19:39:14.734272+00:00 20000067.859000001103 28999999.990000009537 48000000.050999999046 22303131.805999990553 60269.818932137 2023-11-21T19:39:15.736667+00:00 20000067.863000009209 29000000.010000020266 47999999.964000053704 22303131.596000019461 60269.818943739 2023-11-21T19:39:16.739061+00:00 20000067.861000001431 28999999.958000000566 47999999.910999946296 22303131.581000000238 60269.818955160 2023-11-21T19:39:17.725830+00:00 20000067.863999959081 29000000.028999980539 48000000.066000036895 22303132.041999999434 60269.818966762 2023-11-21T19:39:18.728228+00:00 20000067.861000001431 28999999.995999988168 47999999.981999993324 22303132.371000021696 60269.818978364 2023-11-21T19:39:19.730632+00:00 20000067.860000010580 29000000.001999970526 48000000.012000016868 22303131.867999970913 60269.818989966 2023-11-21T19:39:20.733031+00:00 20000067.861000001431 29000000.022000011057 47999999.997999906540 22303131.683000031859 60269.819001387 2023-11-21T19:39:21.719801+00:00 20000067.861000001431 28999999.993000030518 48000000.005000106990 22303132.030999958515 60269.819013169 2023-11-21T19:39:22.737814+00:00 20000067.861999988556 28999999.971999999136 48000000.050999999046 22303131.858000040054 60269.819024771 2023-11-21T19:39:23.740212+00:00 20000067.863000039011 29000000.010999981314 47999999.939999938011 22303132.361999988556 60269.819036192 2023-11-21T19:39:24.726982+00:00 20000067.861999988556 29000000.022000011057 47999999.960999973118 22303132.288999971002 60269.819047794 2023-11-21T19:39:25.729373+00:00 20000067.861000001431 28999999.995000001043 48000000.055999986827 22303132.272999998182 60269.819059396 2023-11-21T19:39:26.731777+00:00 20000067.861000001431 28999999.978999968618 47999999.952000021935 22303132.754000011832 60269.819070998 2023-11-21T19:39:27.734180+00:00 20000067.860000010580 29000000.004999998957 48000000.001000046730 22303132.662000000477 60269.819082418 2023-11-21T19:39:28.720952+00:00 20000067.861000001431 28999999.991999980062 48000000.052999973297 22303132.229000028223 60269.819094201 2023-11-21T19:39:29.738960+00:00 20000067.861000001431 29000000.001000050455 47999999.970000028610 22303132.440999981016 60269.819105622 2023-11-21T19:39:30.725738+00:00 20000067.861000001431 29000000.014999989420 48000000.021000027657 22303132.420999940485 60269.819117224 2023-11-21T19:39:31.728129+00:00 20000067.861999928951 28999999.996999979019 47999999.978000007570 22303132.218000050634 60269.819128825 2023-11-21T19:39:32.730529+00:00 20000067.864000078291 28999999.988000039011 48000000.003999993205 22303132.501000050455 60269.819140427 2023-11-21T19:39:33.732924+00:00 20000067.858999971300 28999999.991999980062 47999999.964999988675 22303132.430999990553 60269.819152029 2023-11-21T19:39:34.735320+00:00 20000067.861999988556 29000000.031999949366 48000000.076000012457 22303132.410999890417 60269.819163450 2023-11-21T19:39:35.722092+00:00 20000067.861000061035 28999999.970000028610 47999999.954999983311 22303132.374000068754 60269.819175233 2023-11-21T19:39:36.740116+00:00 20000067.858999971300 28999999.990000009537 47999999.996000051498 22303132.184999939054 60269.819186654 2023-11-21T19:39:37.726881+00:00 20000067.865000009537 29000000.032999988645 48000000.045999936759 22303132.330000039190 60269.819198255 2023-11-21T19:39:38.729271+00:00 20000067.860000010580 28999999.996000051498 47999999.948000006378 22303132.223000049591 60269.819209782 2023-11-21T19:39:39.725159+00:00 20000067.863999959081 29000000.009999990463 48000000.046999990940 22303132.822999950498 60269.819221459 2023-11-21T19:39:40.734066+00:00 20000067.861999988556 28999999.986999988556 48000000.034000039101 22303132.500000000000 60269.819233061 2023-11-21T19:39:41.736459+00:00 20000067.858999971300 29000000.013000011444 47999999.956000030041 22303132.470000028610 60269.819244587 2023-11-21T19:39:42.732342+00:00 20000067.861999988556 28999999.998999949545 48000000.024999983609 22303132.523999929428 60269.819256264 2023-11-21T19:39:43.741243+00:00 20000067.863000039011 29000000.000999998301 47999999.968999981880 22303132.873000029474 60269.819267610 2023-11-21T19:39:44.721509+00:00 20000067.861000061035 28999999.993000000715 48000000.034000039101 22303132.863000039011 60269.819279393 2023-11-21T19:39:45.739523+00:00 20000067.858999971300 28999999.991000000387 47999999.941999912262 22303132.656000021845 60269.819290814 2023-11-21T19:39:46.726299+00:00 20000067.866999980062 29000000.001999989152 47999999.984000086784 22303132.685999989510 60269.819302415 2023-11-21T19:39:47.728698+00:00 20000067.856999989599 29000000.018000010401 48000000.023000001907 22303132.628000020981 60269.819314017 2023-11-21T19:39:48.731094+00:00 20000067.861000061035 28999999.971999999136 48000000.002999901772 22303132.747999910265 60269.819325619 2023-11-21T19:39:49.733485+00:00 20000067.862999919802 29000000.025000009686 48000000.001000046730 22303132.986000061035 60269.819337221 2023-11-21T19:39:50.735882+00:00 20000067.860000010580 28999999.982999980450 47999999.991999976337 22303132.694000009447 60269.819348642 2023-11-21T19:39:51.722652+00:00 20000067.861000061035 29000000.020000010729 48000000.024000048637 22303132.460999969393 60269.819360424 2023-11-21T19:39:52.740667+00:00 20000067.863999959081 28999999.994999971241 47999999.972000002861 22303132.743999961764 60269.819371846 2023-11-21T19:39:53.727440+00:00 20000067.860000010580 28999999.979000028223 48000000.000000000000 22303133.325000051409 60269.819383447 2023-11-21T19:39:54.729839+00:00 20000067.860999941826 28999999.978999968618 47999999.946999996901 22303132.866999980062 60269.819395049 2023-11-21T19:39:55.732234+00:00 20000067.860000010580 29000000.034000039101 48000000.059000022709 22303132.515999998897 60269.819406651 2023-11-21T19:39:56.734631+00:00 20000067.861000061035 28999999.993999961764 47999999.990999996662 22303133.105000000447 60269.819418072 2023-11-21T19:39:57.721408+00:00 20000067.861999988556 29000000.011000040919 48000000.072999976575 22303133.215999998152 60269.819429674 2023-11-21T19:39:58.723802+00:00 20000067.864999998361 28999999.986999988556 47999999.919999986887 22303132.596999999136 60269.819441456 2023-11-21T19:39:59.741811+00:00 20000067.859999999404 29000000.001999970526 48000000.037000000477 22303132.930000010878 60269.819452877 2023-11-21T19:40:00.728575+00:00 20000067.861000001431 29000000.003000020981 47999999.978000037372 22303133.087999999523 60269.819464479 2023-11-21T19:40:01.730972+00:00 20000067.861999999732 28999999.986000001431 48000000.002999961376 22303133.437999989837 60269.819476081 2023-11-21T19:40:02.733369+00:00 20000067.859000001103 29000000.029000040144 48000000.000000000000 22303133.449999991804 60269.819487683 2023-11-21T19:40:03.735758+00:00 20000067.861000001431 28999999.998999949545 47999999.995000056922 22303133.520000010729 60269.819499103 2023-11-21T19:40:04.722532+00:00 20000067.860999990255 28999999.983999971300 48000000.006999969482 22303133.050000008196 60269.819510705 2023-11-21T19:40:05.724930+00:00 20000067.865000009537 29000000.009999990463 48000000.006999969482 22303132.544999990612 60269.819522307 2023-11-21T19:40:06.727327+00:00 20000067.856999989599 28999999.984000090510 47999999.976999998093 22303133.924999978393 60269.819533909 2023-11-21T19:40:07.729721+00:00 20000067.864000018686 29000000.028000000864 48000000.021000027657 22303133.278000000864 60269.819545511 2023-11-21T19:40:08.732113+00:00 20000067.861000001431 28999999.971999999136 48000000.013000011444 22303133.294000029564 60269.819557113 2023-11-21T19:40:09.734514+00:00 20000067.864999979734 29000000.008000019938 47999999.996999979019 22303133.404999971390 60269.819568714 2023-11-21T19:40:10.736908+00:00 20000067.858000010252 28999999.998999949545 47999999.993999958038 22303133.618000030518 60269.819580135 2023-11-21T19:40:11.723683+00:00 20000067.860999971628 29000000.014999989420 47999999.994000077248 22303133.629000011832 60269.819591918 2023-11-21T19:40:12.741703+00:00 20000067.864000018686 29000000.004999998957 48000000.019999980927 22303133.608999971300 60269.819603339 2023-11-21T19:40:13.728473+00:00 20000067.860000010580 28999999.988999959081 48000000.000999927521 22303133.457000020891 60269.819614941 2023-11-21T19:40:14.730871+00:00 20000067.861000001431 28999999.990000009537 47999999.938000082970 22303133.427999969572 60269.819626362 2023-11-21T19:40:15.717640+00:00 20000067.862999979407 29000000.026000019163 48000000.044999957085 22303133.996000051498 60269.819638144 2023-11-21T19:40:16.735664+00:00 20000067.859000030905 28999999.983000040054 48000000.046999990940 22303133.963999990374 60269.819649746 2023-11-21T19:40:17.738057+00:00 20000067.861999988556 29000000.008000019938 47999999.991999998689 22303133.796000000089 60269.819661167 2023-11-21T19:40:18.724830+00:00 20000067.862999979407 28999999.992999911308 47999999.962000012398 22303134.282000008970 60269.819672950 2023-11-21T19:40:19.742846+00:00 20000067.861000001431 29000000.004999998957 47999999.977999992669 22303133.926999930292 60269.819684370 2023-11-21T19:40:20.729612+00:00 20000067.861000001431 28999999.995999999344 48000000.030000001192 22303133.615000009537 60269.819695972 2023-11-21T19:40:21.732019+00:00 20000067.861000001431 28999999.984999999404 47999999.965000033379 22303133.973000049591 60269.819707499 2023-11-21T19:40:22.727909+00:00 20000067.863000039011 29000000.006999999285 48000000.023999989033 22303133.625000000000 60269.819719176 2023-11-21T19:40:23.736814+00:00 20000067.856999989599 28999999.982999999076 47999999.955999970436 22303133.814000010490 60269.819730522 2023-11-21T19:40:24.717083+00:00 20000067.865000009537 29000000.016999989748 48000000.053000032902 22303133.717000011355 60269.819742304 2023-11-21T19:40:25.735101+00:00 20000067.861999988556 29000000.003000020981 47999999.987999983132 22303133.825999978930 60269.819753726 2023-11-21T19:40:26.721878+00:00 20000067.861999988556 29000000.006999999285 48000000.044999957085 22303134.177999969572 60269.819765327 2023-11-21T19:40:27.724274+00:00 20000067.861999988556 28999999.995999988168 47999999.958999991417 22303133.947000030428 60269.819777110 2023-11-21T19:40:28.742293+00:00 20000067.858999971300 29000000.004999998957 48000000.022000066936 22303133.736999988556 60269.819788531 2023-11-21T19:40:29.729072+00:00 20000067.861000061035 28999999.963000029325 47999999.894999980927 22303133.904000040144 60269.819800133 2023-11-21T19:40:30.731473+00:00 20000067.863999959081 29000000.037999991328 48000000.049000017345 22303134.062999960035 60269.819811554 2023-11-21T19:40:31.718240+00:00 20000067.858999971300 28999999.971999999136 48000000.041000008583 22303133.949000000954 60269.819823336 2023-11-21T19:40:32.736255+00:00 20000067.862000111490 29000000.015999969095 47999999.994999997318 22303133.809000018984 60269.819834757 2023-11-21T19:40:33.723026+00:00 20000067.859999898821 29000000.034000039101 47999999.996999979019 22303134.207999940962 60269.819846359 2023-11-21T19:40:34.725421+00:00 20000067.863000039011 28999999.960999969393 47999999.960000038147 22303134.563000079244 60269.819857961 2023-11-21T19:40:35.727821+00:00 20000067.860000010580 29000000.016000028700 48000000.057999968529 22303134.377999901772 60269.819869563 2023-11-21T19:40:36.730219+00:00 20000067.861999988556 28999999.981000009924 48000000.005000002682 22303134.235000010580 60269.819881164 2023-11-21T19:40:37.732621+00:00 20000067.863999959081 29000000.028000000864 47999999.996999979019 22303134.550000071526 60269.819892586 2023-11-21T19:40:38.719400+00:00 20000067.859000090510 28999999.991999920458 48000000.034999996424 22303134.375000000000 60269.819904368 2023-11-21T19:40:39.737411+00:00 20000067.863999959081 28999999.986000061035 47999999.967999987304 22303134.608999971300 60269.819915789 2023-11-21T19:40:40.724183+00:00 20000067.858000040054 29000000.000000000000 47999999.950999990106 22303134.376999970526 60269.819927391 2023-11-21T19:40:41.726578+00:00 20000067.862999919802 28999999.998999949545 48000000.001999996603 22303134.503000020981 60269.819938993 2023-11-21T19:40:42.728978+00:00 20000067.861000061035 29000000.012000080198 48000000.002999991179 22303134.675999999046 60269.819950595 2023-11-21T19:40:43.731372+00:00 20000067.863000039011 28999999.996999979019 48000000.020000040531 22303134.442999999970 60269.819962015 2023-11-21T19:40:44.718149+00:00 20000067.860999941826 29000000.004999998957 47999999.977999992669 22303134.631999999285 60269.819973798 2023-11-21T19:40:45.736165+00:00 20000067.860000010580 28999999.977000001818 47999999.992999970913 22303134.543000008911 60269.819985400 2023-11-21T19:40:46.738559+00:00 20000067.861999988556 29000000.041000008583 48000000.058000028133 22303134.403000000864 60269.819996821 2023-11-21T19:40:47.725331+00:00 20000067.861000061035 28999999.971999999136 47999999.972000002861 22303134.653999999166 60269.820008423 2023-11-21T19:40:48.727726+00:00 20000067.863999959081 29000000.008999940008 48000000.013999938965 22303135.046000000089 60269.820020025 2023-11-21T19:40:49.730119+00:00 20000067.861999988556 29000000.004000071436 48000000.034000039101 22303134.676999989897 60269.820031626 2023-11-21T19:40:50.732518+00:00 20000067.856999989599 28999999.958999991417 47999999.912999987602 22303134.452000018209 60269.820043047 2023-11-21T19:40:51.719299+00:00 20000067.863000039011 29000000.028000000864 48000000.045000076294 22303134.950999978930 60269.820054830 2023-11-21T19:40:52.737312+00:00 20000067.861000001431 29000000.018000010401 48000000.064999938011 22303134.969999998808 60269.820066251 2023-11-21T19:40:53.724081+00:00 20000067.861999999732 28999999.982999920845 47999999.927999973297 22303134.893000010401 60269.820077853 2023-11-21T19:40:54.726474+00:00 20000067.861000001431 28999999.995000001043 48000000.007000088692 22303134.927999999374 60269.820089455 2023-11-21T19:40:55.728869+00:00 20000067.861000001431 28999999.991999980062 47999999.955999970436 22303134.579999979585 60269.820101056 2023-11-21T19:40:56.731265+00:00 20000067.864999990910 29000000.018000010401 48000000.067999958992 22303135.120000001043 60269.820112658 2023-11-21T19:40:57.733663+00:00 20000067.861000001431 29000000.015000000596 47999999.952000021935 22303135.148999989033 60269.820124079 2023-11-21T19:40:58.720426+00:00 20000067.861000020057 28999999.984999999404 48000000.003000020981 22303135.055000010878 60269.820135862 2023-11-21T19:40:59.738448+00:00 20000067.860999971628 29000000.003999989480 48000000.034999966621 22303134.328000009060 60269.820147282 2023-11-21T19:41:00.725221+00:00 20000067.859000030905 28999999.975000008941 47999999.947999998927 22303134.864000018686 60269.820158884 2023-11-21T19:41:01.727616+00:00 20000067.861999988556 29000000.017000000924 48000000.044999986887 22303134.602999988943 60269.820170411 2023-11-21T19:41:02.723502+00:00 20000067.861000001431 28999999.993999991566 47999999.967999987304 22303134.842000011355 60269.820182088 2023-11-21T19:41:03.732406+00:00 20000067.863000009209 29000000.004000011832 48000000.009000003338 22303135.227000001818 60269.820193690 2023-11-21T19:41:04.734805+00:00 20000067.861000001431 28999999.978999998420 48000000.018000006676 22303135.218999978155 60269.820205216 2023-11-21T19:41:05.730694+00:00 20000067.862000018358 29000000.016999989748 47999999.955000013113 22303135.125000000000 60269.820216893 2023-11-21T19:41:06.739595+00:00 20000067.861999988556 29000000.015999998897 48000000.065999977291 22303134.894999980927 60269.820228239 2023-11-21T19:41:07.719863+00:00 20000067.857999980450 28999999.977999988943 47999999.939999997616 22303135.161000009626 60269.820240022 2023-11-21T19:41:08.737871+00:00 20000067.864000018686 29000000.034000039101 48000000.039000026882 22303135.417999979109 60269.820251442 2023-11-21T19:41:09.724639+00:00 20000067.858999971300 29000000.000000000000 48000000.027999997139 22303135.248000029474 60269.820263044 2023-11-21T19:41:10.727043+00:00 20000067.863000039011 28999999.979999959469 47999999.942000031471 22303135.286000009626 60269.820274466 2023-11-21T19:41:11.713825+00:00 20000067.861999988556 29000000.001000050455 48000000.024999983609 22303135.416000008583 60269.820286248 2023-11-21T19:41:12.731842+00:00 20000067.861999988556 28999999.992999970913 47999999.994999997318 22303135.458999991417 60269.820297850 2023-11-21T19:41:13.734240+00:00 20000067.860000010580 29000000.022999998182 48000000.006999969482 22303135.366000059992 60269.820309271 2023-11-21T19:41:14.721011+00:00 20000067.860000010580 28999999.954999979585 47999999.949000000954 22303135.314999941736 60269.820321053 2023-11-21T19:41:15.739022+00:00 20000067.863999959081 29000000.034999970347 48000000.059999942780 22303135.674000021070 60269.820332475 2023-11-21T19:41:16.725792+00:00 20000067.860000010580 28999999.977000001818 47999999.953000068665 22303135.702000018209 60269.820344076 2023-11-21T19:41:17.728187+00:00 20000067.862999979407 29000000.016000028700 48000000.018000006676 22303135.550999999046 60269.820355678 2023-11-21T19:41:18.730581+00:00 20000067.862000048161 29000000.009999990463 48000000.041999943554 22303135.755999919027 60269.820367280 2023-11-21T19:41:19.732984+00:00 20000067.860000010580 28999999.984000090510 47999999.966000080109 22303136.030000090599 60269.820378701 2023-11-21T19:41:20.719751+00:00 20000067.860999941826 29000000.024999979883 47999999.990999937057 22303135.500999931246 60269.820390303 2023-11-21T19:41:21.722143+00:00 20000067.863000039011 28999999.990000009537 48000000.022000066936 22303135.399000048637 60269.820402085 2023-11-21T19:41:22.740161+00:00 20000067.858999971300 28999999.988999959081 47999999.944000013173 22303136.133999940008 60269.820413506 2023-11-21T19:41:23.726936+00:00 20000067.861999988556 29000000.004999998957 48000000.086999997497 22303136.226000070572 60269.820425108 2023-11-21T19:41:24.729333+00:00 20000067.864000078291 29000000.011000040919 47999999.983000002801 22303136.190999981016 60269.820436710 2023-11-21T19:41:25.731732+00:00 20000067.858999971300 28999999.980000019073 47999999.994000017643 22303135.605999950320 60269.820448312 2023-11-21T19:41:26.734138+00:00 20000067.860000010580 28999999.984999898821 47999999.954000003636 22303136.412000060081 60269.820459733 2023-11-21T19:41:27.720913+00:00 20000067.862999919802 29000000.030000090599 48000000.080999970436 22303136.105999950320 60269.820471334 2023-11-21T19:41:28.723306+00:00 20000067.860000010580 28999999.983999971300 47999999.969000041485 22303136.121999979019 60269.820482936 2023-11-21T19:41:29.725701+00:00 20000067.861999988556 29000000.003000020981 47999999.970999963582 22303136.009999990463 60269.820494538 2023-11-21T19:41:30.728095+00:00 20000067.863000039011 29000000.010999921709 48000000.059000022709 22303136.497000098228 60269.820506140 2023-11-21T19:41:31.730495+00:00 20000067.861000061035 29000000.018000010401 47999999.976999998093 22303135.934000000358 60269.820517742 2023-11-21T19:41:32.732892+00:00 20000067.860999941826 28999999.977000001818 47999999.990999996662 22303135.412000000477 60269.820529344 2023-11-21T19:41:33.735284+00:00 20000067.858999971300 29000000.026000019163 47999999.999000012875 22303136.056000001729 60269.820540764 2023-11-21T19:41:34.722055+00:00 20000067.865000009537 28999999.956000000238 47999999.947000026703 22303136.243000000715 60269.820552366 2023-11-21T19:41:35.724445+00:00 20000067.861000061035 29000000.034000001848 48000000.049999952316 22303135.995999988168 60269.820563968 2023-11-21T19:41:36.726837+00:00 20000067.861999988556 28999999.962000001222 47999999.932999968529 22303136.048000011593 60269.820575570 2023-11-21T19:41:37.729226+00:00 20000067.861999988556 29000000.032000008970 48000000.071000099182 22303136.329999979585 60269.820586991 2023-11-21T19:41:38.715993+00:00 20000067.860000010580 28999999.978999998420 47999999.939999938011 22303136.511000011116 60269.820598773 2023-11-21T19:41:39.734018+00:00 20000067.860000010580 29000000.011999990791 48000000.021000027657 22303136.494000021368 60269.820610375 2023-11-21T19:41:40.736412+00:00 20000067.861999988556 29000000.011999990791 48000000.018000006676 22303136.428999990225 60269.820621796 2023-11-21T19:41:41.723181+00:00 20000067.861999988556 28999999.972999989986 48000000.036999940872 22303136.256999999285 60269.820633579 2023-11-21T19:41:42.741193+00:00 20000067.860999941826 29000000.011000011116 47999999.944000013173 22303136.738000009209 60269.820644999 2023-11-21T19:41:43.727961+00:00 20000067.861999988556 29000000.003000020981 48000000.019999980927 22303136.605000019073 60269.820656601 2023-11-21T19:41:44.730358+00:00 20000067.864000078291 29000000.008999999613 48000000.022000066936 22303136.508999999613 60269.820668128 2023-11-21T19:41:45.726247+00:00 20000067.860000010580 28999999.970999959856 47999999.986999988556 22303136.201999958605 60269.820679805 2023-11-21T19:41:46.735154+00:00 20000067.861000001431 29000000.027000010014 48000000.001000002027 22303135.694000009447 60269.820691151 2023-11-21T19:41:47.715426+00:00 20000067.861999999732 28999999.983000040054 47999999.978000022471 22303136.244000021368 60269.820702933 2023-11-21T19:41:48.733436+00:00 20000067.861999999732 29000000.008999999613 48000000.054999977350 22303136.486000001431 60269.820714611 2023-11-21T19:41:49.742335+00:00 20000067.861000001431 28999999.986000001431 47999999.937000006437 22303135.697999950498 60269.820725956 2023-11-21T19:41:50.722601+00:00 20000067.861999999732 29000000.003999948502 47999999.980999976397 22303136.137000020593 60269.820737739 2023-11-21T19:41:51.740612+00:00 20000067.857999999076 28999999.996000051498 48000000.041000008583 22303136.707000020891 60269.820749159 2023-11-21T19:41:52.727382+00:00 20000067.861000001431 29000000.015999969095 47999999.971000023186 22303136.126999970526 60269.820760761 2023-11-21T19:41:53.729780+00:00 20000067.863999988884 29000000.008999940008 48000000.027000010014 22303136.384999990463 60269.820772182 2023-11-21T19:41:54.716561+00:00 20000067.863000009209 28999999.980000019073 47999999.994999997318 22303137.109000030905 60269.820783965 2023-11-21T19:41:55.734585+00:00 20000067.856999989599 28999999.999000068754 48000000.027000010014 22303136.820999979973 60269.820795386 2023-11-21T19:41:56.721354+00:00 20000067.864000018686 29000000.013000011444 48000000.008000023663 22303136.583000060171 60269.820806988 2023-11-21T19:41:57.723744+00:00 20000067.861000001431 28999999.982999920845 48000000.052999973297 22303136.685999989510 60269.820818770 2023-11-21T19:41:58.741755+00:00 20000067.863999959081 29000000.024999979883 47999999.925999999046 22303136.786000009626 60269.820830191 2023-11-21T19:41:59.728528+00:00 20000067.856000009924 29000000.002000089735 48000000.075999982655 22303136.612999919802 60269.820841793 2023-11-21T19:42:00.730920+00:00 20000067.865000009537 29000000.004999998957 47999999.949000000954 22303136.606999989599 60269.820853214 2023-11-21T19:42:01.717698+00:00 20000067.860000010580 28999999.991999980062 47999999.932000041008 22303136.526000019163 60269.820864997 2023-11-21T19:42:02.735709+00:00 20000067.862999979407 29000000.026999950409 48000000.070999979973 22303137.330000039190 60269.820876418 2023-11-21T19:42:03.722480+00:00 20000067.862000048161 28999999.958000060171 47999999.949000000954 22303136.965999960899 60269.820888019 2023-11-21T19:42:04.724873+00:00 20000067.858999971300 29000000.003999948502 48000000.009999990463 22303136.662999991328 60269.820899621 2023-11-21T19:42:05.727269+00:00 20000067.862999979407 29000000.008000019938 47999999.965000033379 22303137.108000040054 60269.820911223 2023-11-21T19:42:06.729665+00:00 20000067.860000010580 28999999.980000019073 47999999.985000006855 22303136.539000030607 60269.820922825 2023-11-21T19:42:07.732069+00:00 20000067.861999988556 28999999.990000009537 48000000.061999998987 22303136.512999888510 60269.820934246 2023-11-21T19:42:08.718836+00:00 20000067.866000000387 29000000.034999970347 48000000.056999996305 22303136.949000000954 60269.820946028 2023-11-21T19:42:09.736853+00:00 20000067.857000049204 28999999.986000061035 47999999.925000011921 22303136.818000078201 60269.820957449 2023-11-21T19:42:10.723627+00:00 20000067.861999988556 29000000.005999919027 48000000.036999970675 22303137.587000008672 60269.820969051 2023-11-21T19:42:11.726023+00:00 20000067.862999979407 28999999.993000000715 47999999.974000006914 22303137.365000009537 60269.820980653 2023-11-21T19:42:12.728415+00:00 20000067.857999980450 28999999.993999999017 48000000.003000020981 22303137.059999939054 60269.820992255 2023-11-21T19:42:13.730808+00:00 20000067.861999988556 29000000.015999998897 48000000.023999989033 22303137.166000008583 60269.821003676 2023-11-21T19:42:14.717586+00:00 20000067.860000010580 29000000.006000000983 47999999.938000023365 22303137.342000011355 60269.821015459 2023-11-21T19:42:15.735608+00:00 20000067.863000039011 28999999.979000020772 48000000.056999981403 22303137.238999959081 60269.821027060 2023-11-21T19:42:16.738000+00:00 20000067.861999988556 29000000.005999978632 47999999.953000009060 22303137.797999981791 60269.821038481 2023-11-21T19:42:17.724763+00:00 20000067.860000010580 28999999.984000001103 48000000.037999987602 22303137.089000109583 60269.821050083 2023-11-21T19:42:18.727158+00:00 20000067.865999940783 29000000.008999999613 47999999.996999979019 22303137.168999910355 60269.821061685 2023-11-21T19:42:19.729554+00:00 20000067.859000090510 29000000.000000000000 48000000.000000000000 22303136.837000001222 60269.821073286 2023-11-21T19:42:20.731949+00:00 20000067.860000010580 29000000.001000020653 48000000.024000048637 22303137.438000001013 60269.821084708 2023-11-21T19:42:21.718721+00:00 20000067.861999988556 29000000.005999978632 47999999.967999942601 22303137.409000001848 60269.821096490 2023-11-21T19:42:22.736746+00:00 20000067.862999919802 29000000.008000019938 48000000.035000093281 22303136.940999999642 60269.821107911 2023-11-21T19:42:23.723518+00:00 20000067.860000010580 28999999.978999968618 47999999.951999902725 22303137.153000000864 60269.821119513 2023-11-21T19:42:24.725907+00:00 20000067.860000010580 29000000.020000040531 48000000.037999987602 22303136.980000000447 60269.821131115 2023-11-21T19:42:25.728298+00:00 20000067.861999988556 28999999.984999950975 47999999.976000070572 22303137.245000001043 60269.821142716 2023-11-21T19:42:26.730691+00:00 20000067.861000061035 28999999.981000009924 47999999.988999962807 22303137.900000009686 60269.821154318 2023-11-21T19:42:27.733088+00:00 20000067.862999919802 29000000.032999988645 47999999.990000009537 22303137.867999970913 60269.821165845 2023-11-21T19:42:28.728980+00:00 20000067.862000111490 29000000.004999998957 48000000.044000029564 22303137.976000010967 60269.821177522 2023-11-21T19:42:29.737879+00:00 20000067.860999941826 29000000.004999998957 47999999.988999962807 22303137.932000011206 60269.821188867 2023-11-21T19:42:30.718140+00:00 20000067.861000061035 28999999.979000091553 47999999.983999997377 22303137.596999969333 60269.821200650 2023-11-21T19:42:31.736152+00:00 20000067.864999890327 29000000.024999979883 48000000.021999999881 22303137.842999991030 60269.821212071 2023-11-21T19:42:32.722921+00:00 20000067.858000040054 28999999.973999980837 48000000.003999993205 22303137.922000050545 60269.821223672 2023-11-21T19:42:33.725313+00:00 20000067.861000061035 29000000.011000040919 47999999.985000006855 22303137.658999979496 60269.821235274 2023-11-21T19:42:34.727709+00:00 20000067.859999898821 28999999.985999941826 47999999.992000013590 22303137.043999969959 60269.821246876 2023-11-21T19:42:35.730106+00:00 20000067.863000039011 29000000.006000038236 47999999.974999956787 22303137.830000039190 60269.821258478 2023-11-21T19:42:36.732499+00:00 20000067.861999988556 29000000.001999970526 47999999.991999976337 22303137.862999979407 60269.821269899 2023-11-21T19:42:37.719272+00:00 20000067.861000061035 29000000.008999940008 48000000.043000042439 22303137.912000000477 60269.821281682 2023-11-21T19:42:38.737286+00:00 20000067.861999988556 29000000.004999998957 47999999.993999958038 22303137.309999998659 60269.821293103 2023-11-21T19:42:39.724059+00:00 20000067.861999988556 28999999.971000079066 47999999.998000033200 22303137.894999980927 60269.821304704 2023-11-21T19:42:40.726453+00:00 20000067.861000001431 29000000.031999949366 48000000.046999990940 22303137.396000031382 60269.821316125 2023-11-21T19:42:41.713225+00:00 20000067.863000001758 28999999.994000080973 47999999.980000019073 22303137.550000008196 60269.821327908 2023-11-21T19:42:42.731249+00:00 20000067.857000008225 28999999.983999971300 47999999.978999972343 22303137.969999969006 60269.821339510 2023-11-21T19:42:43.733642+00:00 20000067.861999988556 28999999.983999971300 47999999.957000017166 22303138.307999968529 60269.821350930 2023-11-21T19:42:44.720381+00:00 20000067.861000001431 29000000.022000070661 47999999.980000019073 22303137.985000010580 60269.821362713 2023-11-21T19:42:45.738383+00:00 20000067.863000009209 29000000.001999970526 48000000.090000033379 22303138.425000071526 60269.821374134 2023-11-21T19:42:46.725137+00:00 20000067.861000001431 28999999.985999941826 47999999.972999930382 22303137.861999988556 60269.821385735 2023-11-21T19:42:47.727532+00:00 20000067.863000009209 29000000.011000040919 47999999.986000061035 22303138.174999948591 60269.821397156 2023-11-21T19:42:48.714306+00:00 20000067.861000001431 29000000.024000000209 47999999.992999911308 22303138.047000050545 60269.821408939 2023-11-21T19:42:49.732324+00:00 20000067.859999980778 28999999.962999999523 48000000.019000053406 22303137.921000000089 60269.821420360 2023-11-21T19:42:50.719100+00:00 20000067.860000010580 29000000.014999989420 47999999.970000028610 22303138.106999989599 60269.821431962 2023-11-21T19:42:51.721490+00:00 20000067.863999988884 29000000.000999998301 48000000.018000006676 22303138.462000008672 60269.821443744 2023-11-21T19:42:52.739502+00:00 20000067.862000018358 28999999.983000010252 48000000.012000001967 22303138.655999898911 60269.821455165 2023-11-21T19:42:53.726273+00:00 20000067.862999979407 29000000.013999998569 47999999.968000002205 22303138.425000071526 60269.821466767 2023-11-21T19:42:54.728670+00:00 20000067.861000001431 28999999.974000010639 48000000.018999986351 22303138.699999928474 60269.821478369 2023-11-21T19:42:55.731067+00:00 20000067.861000001431 29000000.033999979496 48000000.004000008106 22303138.414000030607 60269.821489971 2023-11-21T19:42:56.733468+00:00 20000067.859000030905 28999999.995000001043 47999999.986999988556 22303138.672999981791 60269.821501392 2023-11-21T19:42:57.720239+00:00 20000067.861999988556 28999999.996000021696 48000000.018999986351 22303138.713000059128 60269.821512993 2023-11-21T19:42:58.722634+00:00 20000067.861999988556 28999999.996999979019 47999999.983000040054 22303138.475999951363 60269.821524595 2023-11-21T19:42:59.725032+00:00 20000067.861000001431 29000000.024999979883 48000000.029999971390 22303138.541000008583 60269.821536197 2023-11-21T19:43:00.727429+00:00 20000067.861999988556 28999999.974000040442 47999999.977999992669 22303138.575999978930 60269.821547799 2023-11-21T19:43:01.729823+00:00 20000067.860000010580 28999999.977999988943 47999999.975000016391 22303138.717000011355 60269.821559401 2023-11-21T19:43:02.732226+00:00 20000067.861999988556 29000000.040000021458 48000000.009000003338 22303138.498000029474 60269.821571003 2023-11-21T19:43:03.734627+00:00 20000067.861999988556 28999999.993999961764 47999999.955999970436 22303139.238999959081 60269.821582424 2023-11-21T19:43:04.721393+00:00 20000067.860000010580 28999999.982000049204 48000000.021000027657 22303139.235000010580 60269.821594025 2023-11-21T19:43:05.723788+00:00 20000067.863999959081 28999999.996999979019 48000000.016000032425 22303139.157999988645 60269.821605627 2023-11-21T19:43:06.726182+00:00 20000067.860000010580 28999999.994000021368 48000000.009999990463 22303139.404000040144 60269.821617229 2023-11-21T19:43:07.728573+00:00 20000067.860000010580 29000000.021000031382 48000000.018999926746 22303139.331999998540 60269.821628755 2023-11-21T19:43:08.724461+00:00 20000067.863999959081 28999999.982999920845 47999999.996999979019 22303138.886999998242 60269.821640432 2023-11-21T19:43:09.733363+00:00 20000067.859000090510 29000000.004999998957 48000000.004000067711 22303138.860000010580 60269.821652034 2023-11-21T19:43:10.735759+00:00 20000067.860999941826 28999999.999000068754 47999999.988999962807 22303138.445999991149 60269.821663561 2023-11-21T19:43:11.731651+00:00 20000067.863000039011 29000000.013999938965 48000000.022000066936 22303139.221000000834 60269.821675163 2023-11-21T19:43:12.734046+00:00 20000067.860999941826 29000000.011000040919 47999999.993999958038 22303139.100999999791 60269.821686584 2023-11-21T19:43:13.720818+00:00 20000067.861999988556 28999999.993999961764 47999999.988999962807 22303139.087999999523 60269.821698185 2023-11-21T19:43:14.723210+00:00 20000067.861000061035 28999999.983999971300 47999999.956000000238 22303139.396000001580 60269.821709787 2023-11-21T19:43:15.725601+00:00 20000067.861999988556 29000000.001000050455 48000000.079999998212 22303139.587000008672 60269.821721389 2023-11-21T19:43:16.728000+00:00 20000067.861000061035 29000000.024000048637 48000000.010999992490 22303139.234999980778 60269.821732810 2023-11-21T19:43:17.714774+00:00 20000067.861999988556 28999999.970999959856 47999999.929000020027 22303139.166999999434 60269.821744592 2023-11-21T19:43:18.732790+00:00 20000067.861999988556 29000000.021999958903 48000000.055999986827 22303139.050999999046 60269.821756194 2023-11-21T19:43:19.735182+00:00 20000067.858999971300 28999999.998000029474 47999999.993000000715 22303139.335000038147 60269.821767615 2023-11-21T19:43:20.721951+00:00 20000067.860999941826 28999999.991000059992 47999999.986999988556 22303139.390999969095 60269.821779398 2023-11-21T19:43:21.739963+00:00 20000067.862000111490 29000000.006999969482 47999999.991999976337 22303139.750999990851 60269.821790819 2023-11-21T19:43:22.726734+00:00 20000067.863999959081 28999999.995000001043 47999999.998000033200 22303139.559000018984 60269.821802421 2023-11-21T19:43:23.729129+00:00 20000067.861999988556 28999999.986999988556 47999999.975000016391 22303140.167999979109 60269.821813841 2023-11-21T19:43:24.715899+00:00 20000067.860000010580 29000000.016000028700 48000000.028999976814 22303140.143000010401 60269.821825624 2023-11-21T19:43:25.733911+00:00 20000067.861999988556 28999999.995000001043 48000000.023000001907 22303139.873000029474 60269.821837045 2023-11-21T19:43:26.720683+00:00 20000067.860000010580 28999999.971999999136 47999999.949000000954 22303139.833000000566 60269.821848647 2023-11-21T19:43:27.723079+00:00 20000067.863000039011 29000000.030000008643 48000000.077999949455 22303140.367999970913 60269.821860429 2023-11-21T19:43:28.741088+00:00 20000067.860999941826 29000000.000000000000 47999999.963000059128 22303140.317000031471 60269.821871850 2023-11-21T19:43:29.727858+00:00 20000067.860000010580 29000000.016999989748 47999999.998000033200 22303139.538999971002 60269.821883452 2023-11-21T19:43:30.730256+00:00 20000067.860999941826 28999999.971999999136 47999999.956999897957 22303139.973999980837 60269.821894873 2023-11-21T19:43:31.717025+00:00 20000067.861999988556 29000000.018999990076 48000000.052000053227 22303139.619000080973 60269.821906656 2023-11-21T19:43:32.735039+00:00 20000067.865000009537 28999999.992000009865 47999999.996999979019 22303139.689999941736 60269.821918077 2023-11-21T19:43:33.721814+00:00 20000067.857999999076 28999999.998999979347 48000000.005000002682 22303139.200000051409 60269.821929678 2023-11-21T19:43:34.724206+00:00 20000067.863000001758 29000000.006000008434 47999999.958000056446 22303139.564000010490 60269.821941280 2023-11-21T19:43:35.726591+00:00 20000067.861000001431 28999999.999000009149 48000000.049999952316 22303139.564000010490 60269.821952882 2023-11-21T19:43:36.728981+00:00 20000067.863000009209 28999999.976000010967 47999999.986999988556 22303139.561999920756 60269.821964484 2023-11-21T19:43:37.731382+00:00 20000067.856999989599 28999999.998999949545 47999999.984999999404 22303139.955000039190 60269.821975905 2023-11-21T19:43:38.718160+00:00 20000067.861999999732 29000000.008000019938 47999999.957000002265 22303139.863000039011 60269.821987687 2023-11-21T19:43:39.736173+00:00 20000067.864000011235 29000000.027000010014 48000000.011000007391 22303139.502999901772 60269.821999108 2023-11-21T19:43:40.722944+00:00 20000067.859999980778 28999999.986000001431 48000000.035999983549 22303139.873000029474 60269.822010710 2023-11-21T19:43:41.725339+00:00 20000067.861000001431 29000000.013999998569 48000000.019999980927 22303140.358000040054 60269.822022312 2023-11-21T19:43:42.727732+00:00 20000067.860000010580 28999999.991000000387 47999999.937000043690 22303140.184999939054 60269.822033914 2023-11-21T19:43:43.730128+00:00 20000067.863000009209 28999999.991999980062 48000000.060000002384 22303139.989000078291 60269.822045335 2023-11-21T19:43:44.716892+00:00 20000067.859999980778 28999999.973000049591 47999999.954000003636 22303140.408999919891 60269.822056936 2023-11-21T19:43:45.719287+00:00 20000067.863000009209 29000000.036999940872 47999999.986000001431 22303140.384000059217 60269.822068719 2023-11-21T19:43:46.737313+00:00 20000067.860000010580 28999999.994000080973 48000000.085999973118 22303139.842999938875 60269.822080140 2023-11-21T19:43:47.724080+00:00 20000067.861000001431 28999999.993999961764 47999999.918000042439 22303139.814000010490 60269.822091741 2023-11-21T19:43:48.726472+00:00 20000067.861000001431 29000000.014999989420 48000000.018000006676 22303140.246000051498 60269.822103343 2023-11-21T19:43:49.728867+00:00 20000067.864999949932 28999999.975000020117 48000000.027999997139 22303140.090000029653 60269.822114945 2023-11-21T19:43:50.731259+00:00 20000067.860000010580 29000000.016000028700 47999999.957000017166 22303140.030999898911 60269.822126471 2023-11-21T19:43:51.727147+00:00 20000067.861999988556 28999999.991999980062 48000000.059999942780 22303140.425999999046 60269.822138149 2023-11-21T19:43:52.736052+00:00 20000067.864000018686 28999999.985999941826 47999999.954000003636 22303140.582000020891 60269.822149495 2023-11-21T19:43:53.716320+00:00 20000067.857999980450 29000000.011000040919 48000000.026000022888 22303139.971999999136 60269.822161277 2023-11-21T19:43:54.734335+00:00 20000067.863000039011 28999999.995000001043 47999999.970000028610 22303140.327000018209 60269.822172879 2023-11-21T19:43:55.736726+00:00 20000067.858999971300 29000000.003999948502 48000000.036000013351 22303140.142999999225 60269.822184300 2023-11-21T19:43:56.723496+00:00 20000067.863000039011 29000000.009999990463 47999999.967000007629 22303140.225999999791 60269.822195902 2023-11-21T19:43:57.725889+00:00 20000067.861999988556 29000000.013000011444 48000000.021999962628 22303139.822999998927 60269.822207503 2023-11-21T19:43:58.728289+00:00 20000067.861999988556 28999999.990000009537 48000000.011999957263 22303140.545000001788 60269.822219105 2023-11-21T19:43:59.730688+00:00 20000067.859000030905 29000000.013000011444 47999999.972000002861 22303139.960999999195 60269.822230526 2023-11-21T19:44:00.717458+00:00 20000067.861999988556 29000000.014999989420 48000000.073000006378 22303140.030000019819 60269.822242309 2023-11-21T19:44:01.735473+00:00 20000067.861999988556 28999999.950999978930 47999999.946999981999 22303140.758999969810 60269.822253730 2023-11-21T19:44:02.722250+00:00 20000067.861999988556 29000000.006000038236 47999999.974000006914 22303140.714000020176 60269.822265332 2023-11-21T19:44:03.724643+00:00 20000067.861000061035 29000000.010999999940 48000000.006000012159 22303140.571000009775 60269.822276933 2023-11-21T19:44:04.727034+00:00 20000067.861999988556 29000000.015000000596 48000000.006999999285 22303140.713999990374 60269.822288535 2023-11-21T19:44:05.729430+00:00 20000067.860999941826 28999999.975999999791 47999999.983999967575 22303140.717999991030 60269.822300137 2023-11-21T19:44:06.731833+00:00 20000067.861999988556 28999999.993999991566 48000000.003000020981 22303140.865000009537 60269.822311558 2023-11-21T19:44:07.718615+00:00 20000067.861000061035 29000000.025000009686 47999999.979000031948 22303140.420000020415 60269.822323340 2023-11-21T19:44:08.736626+00:00 20000067.861999988556 29000000.008000019938 48000000.031999953091 22303140.078999999911 60269.822334762 2023-11-21T19:44:09.723399+00:00 20000067.860000010580 28999999.981999989599 47999999.975000016391 22303140.770999971777 60269.822346363 2023-11-21T19:44:10.725801+00:00 20000067.862999919802 29000000.011000011116 48000000.029999971390 22303140.595000028610 60269.822357784 2023-11-21T19:44:11.712573+00:00 20000067.860000010580 28999999.988999959081 48000000.016000032425 22303140.671000000089 60269.822369567 2023-11-21T19:44:12.730593+00:00 20000067.861000061035 28999999.999000009149 47999999.968000046909 22303140.319999989122 60269.822381169 2023-11-21T19:44:13.732994+00:00 20000067.861999988556 29000000.003000020981 47999999.966999888420 22303140.894999980927 60269.822392590 2023-11-21T19:44:14.719768+00:00 20000067.860000010580 29000000.010999981314 48000000.025000102818 22303141.016000028700 60269.822404373 2023-11-21T19:44:15.737784+00:00 20000067.861999988556 28999999.983000040054 48000000.041999943554 22303140.703999999911 60269.822415793 2023-11-21T19:44:16.724555+00:00 20000067.861999988556 28999999.995999988168 48000000.027999997139 22303141.571999970824 60269.822427395 2023-11-21T19:44:17.726947+00:00 20000067.860999941826 29000000.005999978632 47999999.971000082791 22303140.777000010014 60269.822438816 2023-11-21T19:44:18.713721+00:00 20000067.865000009537 29000000.019999980927 48000000.009999990463 22303140.758000019938 60269.822450599 2023-11-21T19:44:19.731731+00:00 20000067.859000090510 28999999.978000041097 47999999.987999923527 22303141.073999941349 60269.822462020 2023-11-21T19:44:20.718506+00:00 20000067.860000010580 28999999.999999940395 47999999.958999991417 22303141.310999989510 60269.822473621 2023-11-21T19:44:21.720904+00:00 20000067.862999919802 29000000.024999979883 48000000.026000022888 22303140.705000039190 60269.822485404 2023-11-21T19:44:22.738913+00:00 20000067.860000010580 28999999.990000009537 48000000.016000002623 22303141.335999969393 60269.822496825 2023-11-21T19:44:23.725683+00:00 20000067.861999988556 28999999.994000080973 47999999.939999997616 22303141.234000090510 60269.822508427 2023-11-21T19:44:24.728077+00:00 20000067.861999988556 29000000.004999998957 48000000.080000013113 22303140.888000011444 60269.822520029 2023-11-21T19:44:25.730472+00:00 20000067.860000010580 28999999.973999980837 47999999.949000000954 22303141.156999949366 60269.822531630 2023-11-21T19:44:26.732869+00:00 20000067.863000039011 29000000.014999989420 47999999.993000000715 22303141.064000010490 60269.822543051 2023-11-21T19:44:27.719637+00:00 20000067.859999999404 29000000.001000050455 48000000.037999987602 22303141.156999949366 60269.822554653 2023-11-21T19:44:28.722033+00:00 20000067.864999998361 29000000.005999919027 47999999.967000007629 22303141.328000068665 60269.822566255 2023-11-21T19:44:29.724427+00:00 20000067.859999999404 29000000.009000059217 48000000.014999993145 22303141.325999978930 60269.822577856 2023-11-21T19:44:30.726819+00:00 20000067.863999988884 28999999.977999929339 47999999.967999987304 22303141.269000049680 60269.822589458 2023-11-21T19:44:31.729213+00:00 20000067.858000010252 29000000.034000039101 48000000.057000041008 22303141.305999990553 60269.822601060 2023-11-21T19:44:32.731606+00:00 20000067.859999999404 28999999.968999978155 47999999.977999992669 22303141.794999960810 60269.822612662 2023-11-21T19:44:33.734005+00:00 20000067.861999988556 29000000.013000011444 47999999.998000033200 22303140.970000028610 60269.822624189 2023-11-21T19:44:34.729898+00:00 20000067.865000009537 29000000.026000019163 48000000.054999947548 22303141.192999958992 60269.822635790 2023-11-21T19:44:35.732292+00:00 20000067.859999980778 28999999.952000018209 47999999.939000010490 22303141.572000030428 60269.822647212 2023-11-21T19:44:36.719068+00:00 20000067.860000010580 29000000.006999969482 48000000.006000041962 22303141.098999980837 60269.822658813 2023-11-21T19:44:37.721466+00:00 20000067.861000001431 28999999.990000009537 48000000.005000002682 22303140.998999949545 60269.822670415 2023-11-21T19:44:38.723858+00:00 20000067.859000001103 29000000.016999959946 47999999.957999937236 22303141.446000099182 60269.822682017 2023-11-21T19:44:39.726253+00:00 20000067.865000009537 28999999.991999980062 48000000.055000066757 22303141.682999968529 60269.822693618 2023-11-21T19:44:40.728650+00:00 20000067.860000010580 29000000.002000000328 47999999.996999979019 22303141.343999978155 60269.822705220 2023-11-21T19:44:41.731049+00:00 20000067.861999988556 29000000.017000000924 47999999.995999932289 22303141.432999968529 60269.822716822 2023-11-21T19:44:42.733442+00:00 20000067.861999988556 28999999.993000000715 47999999.980000019073 22303141.546000000089 60269.822728243 2023-11-21T19:44:43.720210+00:00 20000067.860000010580 28999999.983000010252 47999999.990000009537 22303141.613000039011 60269.822739845 2023-11-21T19:44:44.722608+00:00 20000067.859999950975 28999999.981000009924 48000000.032000012696 22303141.644000001252 60269.822751447 2023-11-21T19:44:45.725004+00:00 20000067.864000018686 29000000.021999981254 47999999.939000003040 22303142.076000008732 60269.822763049 2023-11-21T19:44:46.727397+00:00 20000067.864000018686 29000000.028000000864 48000000.064999997616 22303141.910000000149 60269.822774470 2023-11-21T19:44:47.714174+00:00 20000067.859999950975 29000000.002999991179 47999999.994999997318 22303141.791000008583 60269.822786252 2023-11-21T19:44:48.732193+00:00 20000067.861000001431 28999999.977000001818 48000000.005999982357 22303142.131999999285 60269.822797854 2023-11-21T19:44:49.734583+00:00 20000067.862000048161 29000000.000000000000 48000000.007000029087 22303141.708000000566 60269.822809275 2023-11-21T19:44:50.721352+00:00 20000067.859999950975 29000000.000999990851 47999999.976000010967 22303141.912999991328 60269.822820877 2023-11-21T19:44:51.723742+00:00 20000067.863000039011 29000000.004000011832 47999999.972999989986 22303142.268000010401 60269.822832478 2023-11-21T19:44:52.726133+00:00 20000067.858999971300 28999999.994000021368 48000000.038999967277 22303142.414000000805 60269.822844080 2023-11-21T19:44:53.728527+00:00 20000067.860000070184 29000000.018000010401 48000000.018999986351 22303142.625999990851 60269.822855501 2023-11-21T19:44:54.715303+00:00 20000067.862999919802 28999999.964999970049 47999999.960000038147 22303142.414000000805 60269.822867284 2023-11-21T19:44:55.733318+00:00 20000067.861000061035 29000000.046000000089 48000000.052999973297 22303142.802999999374 60269.822878705 2023-11-21T19:44:56.720092+00:00 20000067.861999988556 28999999.964000049978 47999999.911000013351 22303142.246999979019 60269.822890307 2023-11-21T19:44:57.722497+00:00 20000067.863000039011 29000000.014999929816 48000000.008999936283 22303142.077000018209 60269.822902089 2023-11-21T19:44:58.740513+00:00 20000067.859999898821 28999999.992000099272 48000000.113000042737 22303142.098999980837 60269.822913510 2023-11-21T19:44:59.727285+00:00 20000067.863000039011 28999999.985999941826 47999999.871999979019 22303142.381000038236 60269.822925112 2023-11-21T19:45:00.729663+00:00 20000067.858999971300 29000000.026000019163 48000000.023000001907 22303142.149999979883 60269.822936533 2023-11-21T19:45:01.716438+00:00 20000067.863000039011 28999999.981999989599 48000000.014000058174 22303142.197000030428 60269.822948315 2023-11-21T19:45:02.734455+00:00 20000067.861000061035 29000000.023999929428 48000000.005999922752 22303142.455999970436 60269.822959736 2023-11-21T19:45:03.721229+00:00 20000067.859999898821 29000000.013000011444 47999999.996000051498 22303142.560999989510 60269.822971338 2023-11-21T19:45:04.723618+00:00 20000067.863000039011 28999999.976000070572 47999999.991000063717 22303142.342999991030 60269.822982940 2023-11-21T19:45:05.726011+00:00 20000067.861000061035 28999999.991999980062 48000000.009999990463 22303142.741000000387 60269.822994542 2023-11-21T19:45:06.728405+00:00 20000067.860000010580 28999999.988000039011 48000000.001000002027 22303142.591000020504 60269.823006106 2023-11-21T19:45:07.727507+00:00 20000067.862999919802 29000000.003999948502 48000000.061999998987 22303142.370999988168 60269.823017707 2023-11-21T19:45:08.729898+00:00 20000067.861000061035 29000000.022999998182 47999999.959999993443 22303142.151000019163 60269.823029309 2023-11-21T19:45:09.732297+00:00 20000067.861999988556 28999999.988000039011 47999999.983000010252 22303142.871999979019 60269.823040730 2023-11-21T19:45:10.719076+00:00 20000067.860000010580 29000000.018000010401 48000000.005000002682 22303142.287000060081 60269.823052512 2023-11-21T19:45:11.737096+00:00 20000067.862999919802 28999999.954999919981 47999999.988999992609 22303142.544999960810 60269.823063934 2023-11-21T19:45:12.723871+00:00 20000067.859000090510 29000000.042000059038 48000000.022000007331 22303142.820999979973 60269.823075536 2023-11-21T19:45:13.726268+00:00 20000067.861999988556 28999999.977000001818 47999999.985000006855 22303142.787999991328 60269.823086957 2023-11-21T19:45:14.713043+00:00 20000067.860999941826 28999999.996999979019 47999999.986999988556 22303142.735000010580 60269.823098739 2023-11-21T19:45:15.731054+00:00 20000067.863000039011 29000000.022999998182 48000000.050999999046 22303142.628000020981 60269.823110341 2023-11-21T19:45:16.733452+00:00 20000067.865000009537 28999999.983999971300 48000000.001999966800 22303142.560999989510 60269.823121762 2023-11-21T19:45:17.720228+00:00 20000067.855999950320 28999999.999000001699 47999999.945999979973 22303142.820999979973 60269.823133545 2023-11-21T19:45:18.738247+00:00 20000067.865000009537 29000000.004999998957 48000000.006000041962 22303142.715999960899 60269.823144966 2023-11-21T19:45:19.725022+00:00 20000067.860000010580 29000000.013000000268 48000000.026000022888 22303142.849000100046 60269.823156567 2023-11-21T19:45:20.727417+00:00 20000067.861000061035 28999999.998000010848 48000000.008000023663 22303142.475999951363 60269.823167988 2023-11-21T19:45:21.714193+00:00 20000067.861999999732 28999999.986000001431 47999999.977999933064 22303142.636999960989 60269.823179771 2023-11-21T19:45:22.732219+00:00 20000067.859999999404 29000000.000999990851 48000000.031000018120 22303142.757000088692 60269.823191192 2023-11-21T19:45:23.718994+00:00 20000067.861999999732 29000000.018999990076 47999999.980000019073 22303143.037999991328 60269.823202794 2023-11-21T19:45:24.721393+00:00 20000067.861000001431 28999999.971999999136 48000000.001999966800 22303143.074000000954 60269.823214577 2023-11-21T19:45:25.739407+00:00 20000067.863999988884 28999999.993000030518 47999999.994000077248 22303143.278999920934 60269.823225997 2023-11-21T19:45:26.726180+00:00 20000067.861000001431 29000000.037000000477 47999999.961999893188 22303143.420000080019 60269.823237599 2023-11-21T19:45:27.728574+00:00 20000067.859000001103 28999999.965999960899 48000000.015000097454 22303143.006999969482 60269.823249020 2023-11-21T19:45:28.715342+00:00 20000067.862000018358 29000000.013999998569 48000000.031999953091 22303143.220000028610 60269.823260803 2023-11-21T19:45:29.733362+00:00 20000067.862999979407 29000000.002000030130 47999999.951000012457 22303143.272999998182 60269.823272224 2023-11-21T19:45:30.720132+00:00 20000067.863000009209 29000000.004000011832 48000000.046999990940 22303143.332999940962 60269.823283826 2023-11-21T19:45:31.722525+00:00 20000067.860000010580 29000000.000000000000 47999999.973000019789 22303143.226000070572 60269.823295427 2023-11-21T19:45:32.724918+00:00 20000067.859000001103 29000000.000999990851 48000000.026999980211 22303143.451999999583 60269.823307029 2023-11-21T19:45:33.727312+00:00 20000067.866000000387 28999999.996999979019 48000000.028000026941 22303143.285000000149 60269.823318631 2023-11-21T19:45:34.729708+00:00 20000067.860000010580 29000000.004000011832 47999999.975999951363 22303143.223000001162 60269.823330233 2023-11-21T19:45:35.732099+00:00 20000067.859999950975 28999999.996000051498 47999999.992000043392 22303143.021999999881 60269.823341834 2023-11-21T19:45:36.734502+00:00 20000067.864000018686 28999999.995000001043 47999999.957999996841 22303143.263999998569 60269.823353361 2023-11-21T19:45:37.730395+00:00 20000067.859000030905 29000000.013999938965 48000000.080999970436 22303143.702000010759 60269.823364963 2023-11-21T19:45:38.732785+00:00 20000067.859999950975 29000000.001999970526 47999999.990000009537 22303143.396999981254 60269.823376384 2023-11-21T19:45:39.719556+00:00 20000067.863000039011 28999999.986999988556 47999999.947000026703 22303143.814000010490 60269.823387986 2023-11-21T19:45:40.721948+00:00 20000067.861999988556 28999999.999000068754 48000000.041999943554 22303144.044999990612 60269.823399588 2023-11-21T19:45:41.724342+00:00 20000067.859000030905 28999999.998000029474 47999999.976000070572 22303143.650000009686 60269.823411189 2023-11-21T19:45:42.726737+00:00 20000067.860999941826 29000000.015999909490 48000000.016999959946 22303144.001000020653 60269.823422791 2023-11-21T19:45:43.729133+00:00 20000067.863000039011 28999999.978000041097 47999999.985000006855 22303143.292999979109 60269.823434393 2023-11-21T19:45:44.731527+00:00 20000067.861000001431 29000000.006999969482 48000000.001999966800 22303143.393999990076 60269.823445994 2023-11-21T19:45:45.733924+00:00 20000067.861000001431 28999999.980000019073 47999999.981999993324 22303143.741000000387 60269.823457415 2023-11-21T19:45:46.720691+00:00 20000067.861999988556 29000000.026999950409 47999999.988000042737 22303143.606999989599 60269.823469017 2023-11-21T19:45:47.723089+00:00 20000067.861999988556 29000000.014000058174 48000000.029999971390 22303143.796000000089 60269.823480619 2023-11-21T19:45:48.725485+00:00 20000067.861000061035 28999999.965000029653 47999999.981999993324 22303143.689000010490 60269.823492221 2023-11-21T19:45:49.727872+00:00 20000067.860999941826 29000000.016999959946 48000000.006000041962 22303143.907000008970 60269.823503642 2023-11-21T19:45:50.714648+00:00 20000067.861999988556 28999999.985000010580 47999999.991999976337 22303143.888000011444 60269.823515425 2023-11-21T19:45:51.732671+00:00 20000067.860000010580 29000000.011999960989 48000000.012999996543 22303143.620999988168 60269.823526845 2023-11-21T19:45:52.719446+00:00 20000067.865000009537 28999999.985000010580 47999999.984999999404 22303143.975000020117 60269.823538447 2023-11-21T19:45:53.721841+00:00 20000067.860000010580 29000000.014999989420 48000000.004000008106 22303143.739999949932 60269.823550049 2023-11-21T19:45:54.724232+00:00 20000067.860999941826 28999999.984000001103 48000000.027999997139 22303144.236000001431 60269.823561651 2023-11-21T19:45:55.726625+00:00 20000067.861000061035 29000000.025000009686 47999999.991999976337 22303143.755999978632 60269.823573253 2023-11-21T19:45:56.729023+00:00 20000067.860000010580 28999999.984000001103 47999999.969000011683 22303144.322000030428 60269.823584673 2023-11-21T19:45:57.715794+00:00 20000067.863999959081 29000000.019000008702 48000000.050999999046 22303144.772999998182 60269.823596456 2023-11-21T19:45:58.733809+00:00 20000067.861999988556 28999999.987999979407 47999999.956000030041 22303144.090000029653 60269.823607877 2023-11-21T19:45:59.720582+00:00 20000067.860000010580 28999999.984000030905 47999999.986999988556 22303143.939999941736 60269.823619479 2023-11-21T19:46:00.722962+00:00 20000067.860000010580 29000000.011999990791 48000000.020999968052 22303144.261000040919 60269.823630900 2023-11-21T19:46:01.709731+00:00 20000067.863999959081 29000000.000000000000 48000000.025000043213 22303144.207000020891 60269.823642682 2023-11-21T19:46:02.727747+00:00 20000067.858999971300 29000000.015000019222 47999999.957000017166 22303143.899999979883 60269.823654284 2023-11-21T19:46:03.730138+00:00 20000067.861000061035 28999999.986000001431 48000000.014999993145 22303144.261999960989 60269.823665705 2023-11-21T19:46:04.716915+00:00 20000067.860000010580 29000000.019999980927 48000000.023000001907 22303144.182000041008 60269.823677488 2023-11-21T19:46:05.734933+00:00 20000067.863000039011 28999999.990000009537 47999999.995999932289 22303144.042999979109 60269.823688908 2023-11-21T19:46:06.721704+00:00 20000067.862999919802 28999999.992999970913 47999999.947000026703 22303144.046000000089 60269.823700510 2023-11-21T19:46:07.724099+00:00 20000067.861000061035 29000000.021000031382 48000000.018000006676 22303143.915000081062 60269.823712112 2023-11-21T19:46:08.726491+00:00 20000067.861999988556 28999999.995999988168 48000000.027999997139 22303144.331999901682 60269.823723714 2023-11-21T19:46:09.728880+00:00 20000067.860000010580 28999999.987999979407 47999999.983999967575 22303144.439000010490 60269.823735135 2023-11-21T19:46:10.715644+00:00 20000067.865000009537 29000000.004999998957 48000000.040000081062 22303143.943000078201 60269.823746737 2023-11-21T19:46:11.718048+00:00 20000067.858999971300 29000000.008000019938 47999999.960999973118 22303144.280999898911 60269.823758519 2023-11-21T19:46:12.736074+00:00 20000067.858999971300 28999999.967000011355 48000000.011000037193 22303144.550000071526 60269.823769940 2023-11-21T19:46:13.722842+00:00 20000067.865000009537 29000000.039000030607 48000000.037000000477 22303144.291999939829 60269.823781542 2023-11-21T19:46:14.725232+00:00 20000067.859999999404 28999999.986999988556 47999999.962999992073 22303144.832000020891 60269.823793144 2023-11-21T19:46:15.727632+00:00 20000067.861999999732 28999999.990999940783 47999999.982000008225 22303144.262000080198 60269.823804745 2023-11-21T19:46:16.730023+00:00 20000067.863000009209 29000000.022000070661 48000000.006999999285 22303144.975999951363 60269.823816272 2023-11-21T19:46:17.725908+00:00 20000067.858999989927 28999999.977999929339 48000000.000999987125 22303144.009999990463 60269.823827874 2023-11-21T19:46:18.728305+00:00 20000067.863000009209 29000000.012000080198 48000000.002000026405 22303144.419999960810 60269.823839295 2023-11-21T19:46:19.715087+00:00 20000067.859000001103 28999999.970999959856 48000000.010999977589 22303144.570000048727 60269.823850897 2023-11-21T19:46:20.717481+00:00 20000067.863999988884 29000000.006999969482 47999999.981999993324 22303144.094000000507 60269.823862679 2023-11-21T19:46:21.735492+00:00 20000067.860000010580 29000000.009000059217 47999999.986999988556 22303144.212000001222 60269.823874100 2023-11-21T19:46:22.722265+00:00 20000067.861999988556 29000000.013000011444 47999999.955000042915 22303144.701000008732 60269.823885702 2023-11-21T19:46:23.724659+00:00 20000067.862000018358 28999999.995999928564 48000000.076999962330 22303145.147999998182 60269.823897304 2023-11-21T19:46:24.727053+00:00 20000067.859000001103 28999999.989000078291 48000000.011999957263 22303144.929999988526 60269.823908905 2023-11-21T19:46:25.729451+00:00 20000067.863000009209 28999999.982999920845 47999999.973000049591 22303144.618999999017 60269.823920327 2023-11-21T19:46:26.716229+00:00 20000067.862999979407 29000000.009999990463 48000000.005000002682 22303144.919999990612 60269.823931929 2023-11-21T19:46:27.718621+00:00 20000067.861000001431 29000000.000000000000 47999999.978000037372 22303144.684000018984 60269.823943530 2023-11-21T19:46:28.721012+00:00 20000067.861000001431 29000000.016000028700 48000000.041000008583 22303144.643999990076 60269.823955132 2023-11-21T19:46:29.723410+00:00 20000067.861000001431 28999999.988000039011 48000000.023000001907 22303144.905000001192 60269.823966734 2023-11-21T19:46:30.725801+00:00 20000067.861000001431 29000000.011999960989 47999999.966999888420 22303145.478999998420 60269.823978336 2023-11-21T19:46:31.728195+00:00 20000067.861000001431 29000000.013999998569 48000000.024000048637 22303145.020000010729 60269.823989938 2023-11-21T19:46:32.730597+00:00 20000067.862999979407 28999999.981000009924 47999999.990000009537 22303145.409999970347 60269.824001359 2023-11-21T19:46:33.717378+00:00 20000067.859000030905 28999999.988999988884 47999999.957999937236 22303145.444999989122 60269.824013141 2023-11-21T19:46:34.735392+00:00 20000067.861999988556 29000000.000000000000 48000000.027999997139 22303145.141000028700 60269.824024562 2023-11-21T19:46:35.722158+00:00 20000067.863000039011 28999999.995999988168 47999999.996000051498 22303145.072000030428 60269.824036164 2023-11-21T19:46:36.724554+00:00 20000067.858999971300 29000000.022000011057 47999999.999000012875 22303145.519999980927 60269.824047585 2023-11-21T19:46:37.711325+00:00 20000067.866000000387 28999999.995000001043 48000000.020000003278 22303145.383000019938 60269.824059367 2023-11-21T19:46:38.729342+00:00 20000067.861000001431 29000000.003999978304 48000000.015999987721 22303145.300999999046 60269.824070969 2023-11-21T19:46:39.731744+00:00 20000067.859000030905 28999999.988000039011 47999999.954000033438 22303145.611999988556 60269.824082390 2023-11-21T19:46:40.718515+00:00 20000067.861999988556 29000000.010999981314 48000000.020999968052 22303145.348999980837 60269.824094173 2023-11-21T19:46:41.736529+00:00 20000067.858000040054 28999999.998000029474 47999999.997000038624 22303145.879000011832 60269.824105594 2023-11-21T19:46:42.723300+00:00 20000067.865999940783 28999999.996999979019 48000000.042000003159 22303145.360000010580 60269.824117196 2023-11-21T19:46:43.725699+00:00 20000067.861000061035 28999999.999000009149 47999999.978999972343 22303145.242999970913 60269.824128617 2023-11-21T19:46:44.712472+00:00 20000067.860000010580 28999999.997999969870 47999999.991999976337 22303145.690000060946 60269.824140399 2023-11-21T19:46:45.730486+00:00 20000067.862999919802 29000000.004999998957 47999999.946000039577 22303146.129999998957 60269.824151820 2023-11-21T19:46:46.717265+00:00 20000067.858000040054 28999999.979000028223 48000000.040000021458 22303145.441999908537 60269.824163422 2023-11-21T19:46:47.719667+00:00 20000067.861999988556 29000000.018999990076 47999999.980999946594 22303145.670000080019 60269.824175205 2023-11-21T19:46:48.737682+00:00 20000067.861999988556 28999999.983999971300 47999999.973999977112 22303145.810999989510 60269.824186625 2023-11-21T19:46:49.724450+00:00 20000067.863999959081 29000000.012000080198 48000000.060999989510 22303146.202999949455 60269.824198227 2023-11-21T19:46:50.726842+00:00 20000067.861000061035 28999999.992999911308 47999999.925000071526 22303145.899999979883 60269.824209648 2023-11-21T19:46:51.713607+00:00 20000067.858999971300 29000000.000000000000 48000000.057999968529 22303146.024000048637 60269.824221431 2023-11-21T19:46:52.731629+00:00 20000067.861000061035 28999999.999000068754 48000000.001999966800 22303145.930999990553 60269.824232852 2023-11-21T19:46:53.718395+00:00 20000067.861999988556 28999999.993999961764 48000000.006000041962 22303145.662000060081 60269.824244454 2023-11-21T19:46:54.720795+00:00 20000067.862999919802 29000000.019000049680 47999999.981999993324 22303146.182999968529 60269.824256056 2023-11-21T19:46:55.723184+00:00 20000067.859000090510 28999999.985999941826 47999999.993000030518 22303146.194000009447 60269.824267657 2023-11-21T19:46:56.725575+00:00 20000067.863999959081 29000000.009999990463 48000000.005999922752 22303145.884999990463 60269.824279259 2023-11-21T19:46:57.727968+00:00 20000067.858999971300 29000000.004000071436 48000000.064000010490 22303146.113000039011 60269.824290860 2023-11-21T19:46:58.730360+00:00 20000067.866999980062 29000000.010999921709 47999999.965000003576 22303145.842999938875 60269.824302462 2023-11-21T19:46:59.732757+00:00 20000067.856999989599 28999999.978000041097 47999999.991999991238 22303145.909999970347 60269.824313989 2023-11-21T19:47:00.728645+00:00 20000067.861000061035 29000000.013000011444 48000000.019000008702 22303146.277000069618 60269.824325591 2023-11-21T19:47:01.731038+00:00 20000067.860999941826 28999999.993999961764 47999999.949999988079 22303145.939999941736 60269.824337012 2023-11-21T19:47:02.717818+00:00 20000067.864000078291 28999999.988999959081 47999999.985000006855 22303145.988000039011 60269.824348614 2023-11-21T19:47:03.720205+00:00 20000067.857999920845 28999999.987000111490 48000000.017999976873 22303145.827000018209 60269.824360215 2023-11-21T19:47:04.722600+00:00 20000067.865000009537 29000000.020999908447 48000000.023000001907 22303146.490999940783 60269.824371817 2023-11-21T19:47:05.724997+00:00 20000067.856999989599 29000000.003000020981 47999999.995999991894 22303146.095000028610 60269.824383419 2023-11-21T19:47:06.727388+00:00 20000067.862000111490 29000000.006999969482 47999999.984000027180 22303146.041000008583 60269.824395020 2023-11-21T19:47:07.729790+00:00 20000067.861999988556 29000000.000000000000 48000000.017000019550 22303146.504000071436 60269.824406622 2023-11-21T19:47:08.732191+00:00 20000067.861999999732 28999999.995999999344 48000000.045000016689 22303146.675000000745 60269.824418044 2023-11-21T19:47:09.718962+00:00 20000067.859999999404 29000000.015999998897 47999999.944999933243 22303146.602000001818 60269.824429645 2023-11-21T19:47:10.721362+00:00 20000067.864000000060 28999999.976000010967 47999999.952000021935 22303146.374000001699 60269.824441247 2023-11-21T19:47:11.723760+00:00 20000067.861000001431 29000000.017999991775 48000000.072999946773 22303146.945999991149 60269.824452849 2023-11-21T19:47:12.726152+00:00 20000067.861999999732 28999999.991000000387 47999999.976999998093 22303146.752000000328 60269.824464270 2023-11-21T19:47:13.712924+00:00 20000067.859000001103 28999999.988999988884 48000000.005000002682 22303146.393000010401 60269.824476053 2023-11-21T19:47:14.730943+00:00 20000067.865000009537 28999999.985000010580 47999999.991000063717 22303146.925999999046 60269.824487654 2023-11-21T19:47:15.733336+00:00 20000067.859999980778 29000000.025999989361 48000000.019000053406 22303146.921000000089 60269.824499075 2023-11-21T19:47:16.720106+00:00 20000067.863000009209 28999999.994000021368 47999999.991999976337 22303146.686999980360 60269.824510677 2023-11-21T19:47:17.722500+00:00 20000067.859000001103 29000000.001999970526 48000000.000000000000 22303146.643000010401 60269.824522279 2023-11-21T19:47:18.724895+00:00 20000067.863000009209 28999999.994000021368 47999999.973999977112 22303146.953000009060 60269.824533881 2023-11-21T19:47:19.727287+00:00 20000067.861000001431 29000000.001999970526 47999999.998000033200 22303145.998999979347 60269.824545301 2023-11-21T19:47:20.714061+00:00 20000067.859999980778 29000000.003000020981 47999999.967999942601 22303146.708000000566 60269.824557085 2023-11-21T19:47:21.732085+00:00 20000067.863000039011 28999999.999000009149 48000000.081000000238 22303146.930000010878 60269.824568505 2023-11-21T19:47:22.718863+00:00 20000067.859999950975 29000000.024999979883 48000000.025000013411 22303146.873000029474 60269.824580107 2023-11-21T19:47:23.721251+00:00 20000067.860000010580 28999999.979000028223 47999999.972000002861 22303146.712999999523 60269.824591709 2023-11-21T19:47:24.723638+00:00 20000067.861999988556 29000000.008999999613 47999999.979999989271 22303146.912999991328 60269.824603311 2023-11-21T19:47:25.726028+00:00 20000067.862000048161 28999999.983999971300 47999999.990000009537 22303147.145999971777 60269.824614912 2023-11-21T19:47:26.728424+00:00 20000067.862999979407 29000000.000000000000 48000000.014999993145 22303147.328999999911 60269.824626333 2023-11-21T19:47:27.715201+00:00 20000067.861000001431 29000000.006999969482 48000000.002000026405 22303147.360000010580 60269.824638116 2023-11-21T19:47:28.733218+00:00 20000067.861999988556 28999999.998000029474 48000000.028999976814 22303146.937000039965 60269.824649537 2023-11-21T19:47:29.719988+00:00 20000067.859000030905 29000000.013000011444 47999999.968999981880 22303147.081999961287 60269.824661138 2023-11-21T19:47:30.722384+00:00 20000067.861000001431 28999999.993000030518 47999999.985000006855 22303147.331000030041 60269.824672740 2023-11-21T19:47:31.724779+00:00 20000067.862999979407 29000000.006999969482 48000000.084999978542 22303147.654999971390 60269.824684342 2023-11-21T19:47:32.727167+00:00 20000067.861000001431 28999999.986000061035 47999999.925999999046 22303147.026000019163 60269.824695944 2023-11-21T19:47:33.729560+00:00 20000067.861999988556 29000000.015999909490 47999999.996999979019 22303147.042999979109 60269.824707365 2023-11-21T19:47:34.716328+00:00 20000067.861000001431 28999999.957000020891 47999999.972000002861 22303147.319000009447 60269.824719148 2023-11-21T19:47:35.734346+00:00 20000067.861000061035 29000000.004999998957 48000000.042999982834 22303147.272999998182 60269.824730569 2023-11-21T19:47:36.721120+00:00 20000067.859999898821 29000000.032000061125 47999999.984000086784 22303147.391000028700 60269.824742170 2023-11-21T19:47:37.723514+00:00 20000067.864000078291 28999999.985999941826 48000000.005000002682 22303147.106999989599 60269.824753772 2023-11-21T19:47:38.725901+00:00 20000067.860999941826 29000000.011999960989 47999999.967999942601 22303147.569000009447 60269.824765374 2023-11-21T19:47:39.728292+00:00 20000067.863000039011 28999999.983000040054 48000000.058000087738 22303147.146000031382 60269.824776900 2023-11-21T19:47:40.724179+00:00 20000067.858999971300 29000000.014999989420 48000000.015999913216 22303147.194999929518 60269.824788502 2023-11-21T19:47:41.726577+00:00 20000067.860000010580 29000000.006000038236 47999999.915000081062 22303147.125000000000 60269.824800179 2023-11-21T19:47:42.735479+00:00 20000067.863000039011 29000000.000999931246 48000000.070999979973 22303147.162999991328 60269.824811525 2023-11-21T19:47:43.715746+00:00 20000067.865000009537 28999999.988000039011 47999999.935000002384 22303147.825000051409 60269.824823307 2023-11-21T19:47:44.733764+00:00 20000067.856999989599 28999999.998000029474 48000000.068999990821 22303147.312999960035 60269.824834729 2023-11-21T19:47:45.720536+00:00 20000067.863999959081 29000000.002000000328 48000000.003999993205 22303147.496000051498 60269.824846330 2023-11-21T19:47:46.722927+00:00 20000067.860000010580 29000000.032000008970 47999999.942000001669 22303147.779999971390 60269.824857932 2023-11-21T19:47:47.725319+00:00 20000067.863000039011 28999999.974999990314 48000000.013999998569 22303147.286999940872 60269.824869534 2023-11-21T19:47:48.727718+00:00 20000067.860999941826 29000000.003999989480 48000000.006000012159 22303147.134999990463 60269.824880955 2023-11-21T19:47:49.714492+00:00 20000067.860000010580 28999999.985000010580 48000000.024999983609 22303147.685000058264 60269.824892557 2023-11-21T19:47:50.716891+00:00 20000067.863000039011 28999999.982999980450 47999999.957000017166 22303147.513000011444 60269.824904339 2023-11-21T19:47:51.734904+00:00 20000067.858999971300 29000000.018000010401 48000000.010999977589 22303147.633999940008 60269.824915760 2023-11-21T19:47:52.721676+00:00 20000067.866000059992 29000000.001000020653 47999999.946000039577 22303147.779000040144 60269.824927362 2023-11-21T19:47:53.724069+00:00 20000067.858999971300 29000000.000999990851 48000000.053999960423 22303147.922000050545 60269.824938964 2023-11-21T19:47:54.726461+00:00 20000067.861999988556 29000000.018999990076 48000000.032999992371 22303147.590999960899 60269.824950566 2023-11-21T19:47:55.728853+00:00 20000067.861999988556 28999999.985000010580 47999999.980000019073 22303147.580999970436 60269.824961986 2023-11-21T19:47:56.715630+00:00 20000067.861000061035 28999999.997999969870 47999999.996000051498 22303147.594999998808 60269.824973769 2023-11-21T19:47:57.733651+00:00 20000067.861999988556 29000000.026000019163 47999999.967000007629 22303147.745000001043 60269.824985190 2023-11-21T19:47:58.720426+00:00 20000067.858999971300 28999999.985000010580 48000000.066999912262 22303147.831999998540 60269.824996792 2023-11-21T19:47:59.722818+00:00 20000067.860999941826 28999999.976000010967 47999999.958999991417 22303147.793999999762 60269.825008393 2023-11-21T19:48:00.725202+00:00 20000067.863000039011 29000000.010999981314 47999999.983000040054 22303147.603999998420 60269.825019995 2023-11-21T19:48:01.727598+00:00 20000067.861000061035 29000000.000000000000 48000000.036000013351 22303148.043999999762 60269.825031597 2023-11-21T19:48:02.729997+00:00 20000067.861999999732 28999999.982000049204 47999999.947999946773 22303148.741999980062 60269.825043018 2023-11-21T19:48:03.716777+00:00 20000067.859000001103 29000000.015999909490 48000000.017000079155 22303148.184999998659 60269.825054801 2023-11-21T19:48:04.734797+00:00 20000067.863000001758 29000000.011000040919 48000000.018999926746 22303147.964999999851 60269.825066222 2023-11-21T19:48:05.721567+00:00 20000067.861000001431 28999999.983999971300 48000000.012999996543 22303148.412000000477 60269.825077823 2023-11-21T19:48:06.723960+00:00 20000067.861999999732 29000000.014000058174 48000000.002999998629 22303148.221000019461 60269.825089245 2023-11-21T19:48:07.710733+00:00 20000067.859999980778 29000000.008000019938 47999999.969000011683 22303148.563999980688 60269.825101027 2023-11-21T19:48:08.728753+00:00 20000067.862000018358 28999999.981999989599 48000000.037000000477 22303148.365000009537 60269.825112629 2023-11-21T19:48:09.731147+00:00 20000067.861999988556 29000000.010999921709 47999999.969999998808 22303147.925000008196 60269.825124050 2023-11-21T19:48:10.717928+00:00 20000067.863999988884 28999999.996000051498 48000000.050999999046 22303148.556999981403 60269.825135833 2023-11-21T19:48:11.735952+00:00 20000067.862000018358 28999999.983000040054 47999999.990999996662 22303149.013999998569 60269.825147254 2023-11-21T19:48:12.722727+00:00 20000067.857999980450 28999999.995999928564 48000000.018000006676 22303148.632000029087 60269.825158856 2023-11-21T19:48:13.725124+00:00 20000067.862000018358 29000000.029999971390 47999999.990000009537 22303148.112999979407 60269.825170277 2023-11-21T19:48:14.711892+00:00 20000067.861000001431 28999999.999000068754 47999999.944000013173 22303148.846999999136 60269.825182059 2023-11-21T19:48:15.729908+00:00 20000067.858999971300 29000000.022999998182 48000000.049000017345 22303148.310999989510 60269.825193480 2023-11-21T19:48:16.716678+00:00 20000067.864000018686 28999999.952999949455 47999999.944999933243 22303148.355000019073 60269.825205082 2023-11-21T19:48:17.719075+00:00 20000067.861000001431 28999999.991999980062 47999999.972000002861 22303148.654999971390 60269.825216865 2023-11-21T19:48:18.737100+00:00 20000067.862999979407 29000000.018000010401 48000000.019999980927 22303147.990000009537 60269.825228286 2023-11-21T19:48:19.723868+00:00 20000067.861000001431 28999999.996000051498 48000000.035000093281 22303148.391000028700 60269.825239887 2023-11-21T19:48:20.726260+00:00 20000067.862000048161 29000000.013999938965 47999999.992999911308 22303148.462999939919 60269.825251414 2023-11-21T19:48:21.722146+00:00 20000067.858999971300 28999999.993000030518 48000000.001000046730 22303148.333000060171 60269.825263091 2023-11-21T19:48:22.731039+00:00 20000067.864000018686 28999999.999000001699 47999999.958999991417 22303148.087000008672 60269.825274436 2023-11-21T19:48:23.711306+00:00 20000067.858999971300 28999999.988000009209 48000000.026000022888 22303148.833999991417 60269.825286219 2023-11-21T19:48:24.729326+00:00 20000067.862000048161 29000000.022999998182 47999999.976999998093 22303148.617999911308 60269.825297640 2023-11-21T19:48:25.716099+00:00 20000067.861999988556 29000000.021999981254 48000000.084999918938 22303148.647000070661 60269.825309242 2023-11-21T19:48:26.718494+00:00 20000067.865000009537 29000000.013000011444 48000000.011000037193 22303148.574999928474 60269.825320844 2023-11-21T19:48:27.720888+00:00 20000067.859000030905 28999999.964999999851 47999999.949000000954 22303149.014000058174 60269.825332445 2023-11-21T19:48:28.723277+00:00 20000067.859999898821 28999999.984999980778 48000000.001999996603 22303149.019000049680 60269.825344047 2023-11-21T19:48:29.725665+00:00 20000067.862000111490 29000000.006999999285 47999999.957000002265 22303148.516999959946 60269.825355649 2023-11-21T19:48:30.728065+00:00 20000067.860999941826 29000000.007999990135 48000000.058999992907 22303148.772999998182 60269.825367250 2023-11-21T19:48:31.730462+00:00 20000067.863999959081 29000000.003000020981 48000000.001000016928 22303148.583999991417 60269.825378672 2023-11-21T19:48:32.717236+00:00 20000067.860000010580 28999999.967999991030 47999999.970999993384 22303149.455999970436 60269.825390274 2023-11-21T19:48:33.719628+00:00 20000067.860000010580 29000000.019999980927 48000000.027000010014 22303149.121000051498 60269.825401875 2023-11-21T19:48:34.722020+00:00 20000067.861000061035 29000000.017000019550 47999999.994999997318 22303149.140999909490 60269.825413477 2023-11-21T19:48:35.724413+00:00 20000067.863999959081 28999999.962999999523 48000000.009999990463 22303148.821000099182 60269.825424898 2023-11-21T19:48:36.711191+00:00 20000067.858999971300 29000000.012000020593 47999999.954000003636 22303148.945999979973 60269.825436681 2023-11-21T19:48:37.729211+00:00 20000067.863000039011 29000000.004999998957 47999999.999000012875 22303148.893999930471 60269.825448283 2023-11-21T19:48:38.731613+00:00 20000067.856999989599 29000000.000999990851 47999999.983999967575 22303148.581000089645 60269.825459704 2023-11-21T19:48:39.718392+00:00 20000067.863999959081 29000000.012000020593 47999999.996999979019 22303149.012999888510 60269.825471305 2023-11-21T19:48:40.720786+00:00 20000067.861999988556 28999999.975000020117 47999999.998000033200 22303148.906000021845 60269.825482907 2023-11-21T19:48:41.723174+00:00 20000067.861000061035 29000000.013000011444 47999999.991000063717 22303148.731999989599 60269.825494509 2023-11-21T19:48:42.725569+00:00 20000067.861999988556 29000000.014999989420 48000000.059999942780 22303149.011000040919 60269.825505930 2023-11-21T19:48:43.712338+00:00 20000067.860999941826 28999999.991999980062 47999999.980000019073 22303149.052000049502 60269.825517713 2023-11-21T19:48:44.730362+00:00 20000067.861000061035 28999999.991999980062 48000000.049999952316 22303149.263000000268 60269.825529133 2023-11-21T19:48:45.717131+00:00 20000067.863000039011 29000000.006999969482 48000000.009000062943 22303149.021000001580 60269.825540735 2023-11-21T19:48:46.719522+00:00 20000067.860999941826 29000000.014000058174 47999999.912999987602 22303149.334999989718 60269.825552337 2023-11-21T19:48:47.721913+00:00 20000067.861000061035 28999999.980000019073 48000000.044999957085 22303149.313000008464 60269.825563939 2023-11-21T19:48:48.724307+00:00 20000067.860999941826 28999999.995999928564 48000000.013000011444 22303149.296000000089 60269.825575541 2023-11-21T19:48:49.726700+00:00 20000067.861999988556 29000000.003000020981 47999999.971000082791 22303149.452999990433 60269.825586962 2023-11-21T19:48:50.713474+00:00 20000067.861999988556 29000000.008999940008 47999999.994999997318 22303149.643000010401 60269.825598744 2023-11-21T19:48:51.731487+00:00 20000067.861999988556 29000000.004999998957 48000000.020000003278 22303149.657000008970 60269.825610165 2023-11-21T19:48:52.718267+00:00 20000067.861000061035 28999999.981000069529 48000000.013999998569 22303149.553999990225 60269.825621767 2023-11-21T19:48:53.720658+00:00 20000067.860999941826 29000000.000999931246 47999999.937000006437 22303149.382999990135 60269.825633368 2023-11-21T19:48:54.723050+00:00 20000067.861000061035 29000000.009000059217 48000000.037000000477 22303149.162000000477 60269.825644970 2023-11-21T19:48:55.725440+00:00 20000067.861999999732 28999999.978999968618 47999999.992999970913 22303149.771999981254 60269.825656572 2023-11-21T19:48:56.727835+00:00 20000067.859999999404 29000000.013000011444 48000000.025000043213 22303149.755000051111 60269.825667993 2023-11-21T19:48:57.714603+00:00 20000067.864999998361 29000000.006999969482 47999999.999000012875 22303150.110999941826 60269.825679776 2023-11-21T19:48:58.732621+00:00 20000067.860999990255 28999999.986000061035 47999999.952999949455 22303149.873000029474 60269.825691197 2023-11-21T19:48:59.719394+00:00 20000067.860000010580 29000000.015999998897 48000000.025000043213 22303149.271000031382 60269.825702799 2023-11-21T19:49:00.721777+00:00 20000067.863999988884 28999999.995000001043 48000000.023999989033 22303149.565999981016 60269.825714400 2023-11-21T19:49:01.724170+00:00 20000067.857000008225 28999999.999000001699 47999999.970000028610 22303150.059000018984 60269.825726002 2023-11-21T19:49:02.726563+00:00 20000067.863000009209 28999999.986999999732 47999999.952999949455 22303149.653000000864 60269.825737529 2023-11-21T19:49:03.722450+00:00 20000067.859999980778 29000000.015999998897 48000000.055000066757 22303149.779999971390 60269.825749130 2023-11-21T19:49:04.724842+00:00 20000067.858000010252 28999999.986999988556 48000000.009999990463 22303150.101000010967 60269.825760807 2023-11-21T19:49:05.733745+00:00 20000067.864999979734 29000000.013999998569 47999999.998999953270 22303150.313000019640 60269.825772153 2023-11-21T19:49:06.714017+00:00 20000067.862000018358 29000000.006000008434 47999999.990000009537 22303149.793999969959 60269.825783935 2023-11-21T19:49:07.732030+00:00 20000067.861000001431 28999999.985000010580 47999999.978999972343 22303149.586000028998 60269.825795357 2023-11-21T19:49:08.718801+00:00 20000067.862000018358 28999999.993999961764 48000000.013000011444 22303150.207999940962 60269.825806958 2023-11-21T19:49:09.721192+00:00 20000067.862999979407 28999999.985000010580 48000000.065999977291 22303149.706000089645 60269.825818560 2023-11-21T19:49:10.723585+00:00 20000067.861000001431 29000000.020000040531 47999999.920999996364 22303149.918999910355 60269.825830162 2023-11-21T19:49:11.725977+00:00 20000067.861000001431 29000000.033999979496 48000000.031000018120 22303150.387000080198 60269.825841583 2023-11-21T19:49:12.712747+00:00 20000067.857999980450 28999999.963999990374 48000000.000999987125 22303149.635999921709 60269.825853185 2023-11-21T19:49:13.715144+00:00 20000067.865000009537 29000000.036000009626 47999999.995999999344 22303150.193000078201 60269.825864967 2023-11-21T19:49:14.733166+00:00 20000067.860000010580 28999999.971999999136 48000000.023000001907 22303150.133999940008 60269.825876388 2023-11-21T19:49:15.719942+00:00 20000067.861999988556 29000000.004000011832 47999999.986999988556 22303150.393000010401 60269.825887990 2023-11-21T19:49:16.722333+00:00 20000067.861999988556 29000000.012999951839 47999999.989000022411 22303150.230000019073 60269.825899592 2023-11-21T19:49:17.724726+00:00 20000067.858000040054 28999999.983000040054 48000000.016000002623 22303150.087000008672 60269.825911194 2023-11-21T19:49:18.727126+00:00 20000067.863999959081 29000000.018000010401 47999999.983999967575 22303150.302999969572 60269.825922614 2023-11-21T19:49:19.713901+00:00 20000067.861000001431 28999999.983000040054 47999999.995999991894 22303150.210999969393 60269.825934397 2023-11-21T19:49:20.731917+00:00 20000067.861000001431 29000000.000999931246 47999999.962999999523 22303150.200000051409 60269.825945818 2023-11-21T19:49:21.718692+00:00 20000067.862999979407 28999999.996999979019 47999999.989000022411 22303150.176999930292 60269.825957420 2023-11-21T19:49:22.721087+00:00 20000067.859000090510 29000000.009999990463 48000000.042000003159 22303150.391000028700 60269.825969022 2023-11-21T19:49:23.723481+00:00 20000067.863999959081 28999999.977000001818 48000000.038999967277 22303150.147999998182 60269.825980623 2023-11-21T19:49:24.725873+00:00 20000067.861999988556 29000000.024000048637 47999999.991999976337 22303150.738000039011 60269.825992225 2023-11-21T19:49:25.728263+00:00 20000067.860999941826 28999999.991999980062 47999999.996000051498 22303150.481999989599 60269.826003646 2023-11-21T19:49:26.715037+00:00 20000067.862000111490 29000000.014999989420 48000000.018000006676 22303150.615999940783 60269.826015429 2023-11-21T19:49:27.733056+00:00 20000067.859999898821 28999999.985000010580 47999999.972000002861 22303150.620000001043 60269.826026850 2023-11-21T19:49:28.719827+00:00 20000067.860000010580 28999999.991999980062 47999999.967999942601 22303150.342000011355 60269.826038452 2023-11-21T19:49:29.722222+00:00 20000067.864000078291 28999999.994000080973 48000000.020000100136 22303151.001000050455 60269.826049873 2023-11-21T19:49:30.708996+00:00 20000067.858999971300 29000000.011999960989 48000000.010999917984 22303150.638999938965 60269.826061655 2023-11-21T19:49:31.727016+00:00 20000067.863000039011 28999999.998000029474 47999999.985000006855 22303150.393000010401 60269.826073257 2023-11-21T19:49:32.729414+00:00 20000067.860999941826 29000000.004999998957 47999999.943000078201 22303151.006999999285 60269.826084678 2023-11-21T19:49:33.716188+00:00 20000067.860000010580 29000000.004999998957 48000000.098999977112 22303150.642999999225 60269.826096461 2023-11-21T19:49:34.734211+00:00 20000067.860999941826 28999999.981999989599 47999999.970999963582 22303150.807999998331 60269.826107882 2023-11-21T19:49:35.720989+00:00 20000067.863000039011 29000000.019999980927 47999999.980999991298 22303150.861999999732 60269.826119483 2023-11-21T19:49:36.723376+00:00 20000067.861999988556 28999999.975999999791 47999999.972000002861 22303150.795000001788 60269.826130904 2023-11-21T19:49:37.710145+00:00 20000067.861000061035 29000000.008999999613 48000000.018999986351 22303150.892999991775 60269.826142687 2023-11-21T19:49:38.728159+00:00 20000067.863999959081 29000000.013000000268 48000000.010000020266 22303150.990000009537 60269.826154108 2023-11-21T19:49:39.714919+00:00 20000067.860000010580 29000000.008000019938 48000000.001999996603 22303151.379000011832 60269.826165710 2023-11-21T19:49:40.717315+00:00 20000067.860999941826 28999999.984999980778 48000000.032000012696 22303150.994999971241 60269.826177492 2023-11-21T19:49:41.735341+00:00 20000067.860000010580 28999999.986999988556 47999999.935999989510 22303151.231000009924 60269.826188914 2023-11-21T19:49:42.722110+00:00 20000067.866000059992 29000000.024000018835 48000000.065999977291 22303151.408000018448 60269.826200515 2023-11-21T19:49:43.724508+00:00 20000067.860000010580 28999999.982999980450 47999999.931999981403 22303151.365999970585 60269.826212042 2023-11-21T19:49:44.720400+00:00 20000067.857999920845 29000000.006999999285 48000000.087999999523 22303150.706000030041 60269.826223719 2023-11-21T19:49:45.729295+00:00 20000067.864000078291 28999999.991000000387 47999999.971000082791 22303150.991000000387 60269.826235064 2023-11-21T19:49:46.709560+00:00 20000067.860000010580 29000000.022000011057 47999999.979999899864 22303150.987999979407 60269.826246847 2023-11-21T19:49:47.727580+00:00 20000067.862999919802 28999999.981999989599 48000000.032000057399 22303151.310999989510 60269.826258268 2023-11-21T19:49:48.714358+00:00 20000067.860000010580 29000000.022000011057 48000000.027999997139 22303151.485000010580 60269.826269870 2023-11-21T19:49:49.716747+00:00 20000067.859999999404 28999999.975000020117 47999999.901999950409 22303151.446000039577 60269.826281652 2023-11-21T19:49:50.734770+00:00 20000067.861999999732 29000000.007999960333 48000000.007000088692 22303151.716999951750 60269.826293074 2023-11-21T19:49:51.721538+00:00 20000067.863000009209 29000000.013000011444 48000000.038999922574 22303151.583000000566 60269.826304675 2023-11-21T19:49:52.723931+00:00 20000067.859000001103 28999999.990000009537 48000000.031000018120 22303151.337000008672 60269.826316277 2023-11-21T19:49:53.726325+00:00 20000067.863999988884 28999999.983000040054 47999999.981000073254 22303151.472999989986 60269.826327879 2023-11-21T19:49:54.728727+00:00 20000067.859999999404 29000000.014999989420 48000000.005000002682 22303151.465000029653 60269.826339300 2023-11-21T19:49:55.715503+00:00 20000067.863000009209 29000000.033999919891 47999999.959999918938 22303151.627999961376 60269.826350901 2023-11-21T19:49:56.717895+00:00 20000067.859999980778 28999999.958999991417 48000000.014999993145 22303151.362000048161 60269.826362503 2023-11-21T19:49:57.720288+00:00 20000067.861000001431 29000000.010000109673 48000000.037000000477 22303151.846999999136 60269.826374105 2023-11-21T19:49:58.722687+00:00 20000067.862000018358 29000000.015999909490 47999999.987000003457 22303151.546000000089 60269.826385707 2023-11-21T19:49:59.725078+00:00 20000067.861999988556 28999999.973999980837 47999999.956999987364 22303151.930999990553 60269.826397309 2023-11-21T19:50:00.727466+00:00 20000067.862000018358 29000000.006000038236 48000000.001999996603 22303151.715999960899 60269.826408911 2023-11-21T19:50:01.729867+00:00 20000067.859000001103 28999999.991999980062 48000000.020000010729 22303151.842000011355 60269.826420331 2023-11-21T19:50:02.716651+00:00 20000067.861000001431 29000000.019000049680 48000000.045999966562 22303152.001999970526 60269.826431933 2023-11-21T19:50:03.719045+00:00 20000067.863999959081 28999999.990999940783 47999999.992000043392 22303151.745000001043 60269.826443535 2023-11-21T19:50:04.721430+00:00 20000067.862000048161 28999999.997000098228 47999999.973999977112 22303151.731000069529 60269.826455137 2023-11-21T19:50:05.723827+00:00 20000067.862999979407 29000000.012999888510 48000000.007000029087 22303151.526999950409 60269.826466558 2023-11-21T19:50:06.710596+00:00 20000067.860000010580 29000000.004999998957 47999999.960999973118 22303151.906000021845 60269.826478340 2023-11-21T19:50:07.728607+00:00 20000067.861000001431 28999999.989000078291 48000000.009000062943 22303151.774999979883 60269.826489942 2023-11-21T19:50:08.731005+00:00 20000067.860000010580 29000000.008000019938 48000000.042999982834 22303151.838000059128 60269.826501363 2023-11-21T19:50:09.717783+00:00 20000067.862999979407 29000000.014999989420 47999999.962999939919 22303151.899999979883 60269.826512965 2023-11-21T19:50:10.720177+00:00 20000067.860000010580 28999999.970000028610 47999999.996999979019 22303151.970999959856 60269.826524567 2023-11-21T19:50:11.722572+00:00 20000067.861000001431 28999999.994999889284 47999999.999000072479 22303151.858999971300 60269.826536168 2023-11-21T19:50:12.724966+00:00 20000067.861999988556 29000000.004000071436 48000000.045999996364 22303152.079000119120 60269.826547590 2023-11-21T19:50:13.711742+00:00 20000067.861000001431 29000000.015999998897 48000000.008000023663 22303152.299999948591 60269.826559372 2023-11-21T19:50:14.729755+00:00 20000067.862999979407 29000000.002000000328 47999999.968999981880 22303152.705999970436 60269.826570793 2023-11-21T19:50:15.716529+00:00 20000067.863000039011 28999999.969000000507 48000000.050999999046 22303152.463999990374 60269.826582395 2023-11-21T19:50:16.718931+00:00 20000067.857999920845 29000000.025999989361 47999999.962000012398 22303152.257000088692 60269.826594178 2023-11-21T19:50:17.736946+00:00 20000067.862000111490 28999999.996000021696 48000000.036000013351 22303152.760999921709 60269.826605598 2023-11-21T19:50:18.723717+00:00 20000067.862999919802 29000000.012999981642 47999999.940999977291 22303152.583999991417 60269.826617200 2023-11-21T19:50:19.726108+00:00 20000067.861000061035 28999999.978000018746 47999999.981999993324 22303151.914000030607 60269.826628621 2023-11-21T19:50:20.712880+00:00 20000067.857999920845 28999999.997999999672 47999999.998000003397 22303152.223999980837 60269.826640404 2023-11-21T19:50:21.730899+00:00 20000067.867000099272 29000000.008999969810 47999999.986999988556 22303152.429999999702 60269.826651825 2023-11-21T19:50:22.717668+00:00 20000067.856999989599 28999999.995999988168 48000000.056000016630 22303152.313000001013 60269.826663427 2023-11-21T19:50:23.720067+00:00 20000067.865000009537 28999999.978000041097 47999999.928000003099 22303152.818999998271 60269.826675029 2023-11-21T19:50:24.722464+00:00 20000067.861999988556 29000000.018999990076 48000000.048999972641 22303152.658999990672 60269.826686630 2023-11-21T19:50:25.724865+00:00 20000067.855999950320 29000000.015999969095 47999999.993000030518 22303152.136000011116 60269.826698232 2023-11-21T19:50:26.727259+00:00 20000067.863999959081 29000000.002000030130 48000000.061999976635 22303152.852000001818 60269.826709758 2023-11-21T19:50:27.723146+00:00 20000067.862000111490 28999999.988999959081 47999999.957000017166 22303152.740000009537 60269.826721435 2023-11-21T19:50:28.732041+00:00 20000067.862999919802 28999999.995999988168 48000000.033999979496 22303152.673999991268 60269.826732781 2023-11-21T19:50:29.712306+00:00 20000067.858000040054 28999999.982000049204 47999999.944999992847 22303152.916999999434 60269.826744564 2023-11-21T19:50:30.730332+00:00 20000067.863999959081 29000000.026999950409 48000000.027999997139 22303152.860000010580 60269.826755985 2023-11-21T19:50:31.717103+00:00 20000067.858000040054 29000000.008000019938 48000000.011000037193 22303152.574000000954 60269.826767587 2023-11-21T19:50:32.719493+00:00 20000067.863000039011 28999999.973999980837 47999999.914000026882 22303152.640999969095 60269.826779189 2023-11-21T19:50:33.721883+00:00 20000067.861999988556 29000000.012000080198 48000000.036000013351 22303152.757000029087 60269.826790790 2023-11-21T19:50:34.724279+00:00 20000067.861999988556 29000000.026999950409 48000000.049999952316 22303152.215999960899 60269.826802392 2023-11-21T19:50:35.726672+00:00 20000067.860999941826 28999999.981999989599 47999999.962999939919 22303152.780000030994 60269.826813813 2023-11-21T19:50:36.713448+00:00 20000067.863000039011 28999999.973000049591 47999999.949000000954 22303152.705999970436 60269.826825595 2023-11-21T19:50:37.731471+00:00 20000067.858999971300 29000000.000999931246 48000000.054000020027 22303152.951000031084 60269.826837017 2023-11-21T19:50:38.718252+00:00 20000067.860000010580 29000000.009000059217 48000000.036000013351 22303152.704999979585 60269.826848619 2023-11-21T19:50:39.720651+00:00 20000067.861999988556 28999999.992999911308 47999999.975000016391 22303152.916999999434 60269.826860220 2023-11-21T19:50:40.723044+00:00 20000067.863000039011 28999999.995000001043 47999999.960999973118 22303152.661000009626 60269.826871822 2023-11-21T19:50:41.725438+00:00 20000067.861999988556 29000000.026000019163 48000000.114000082016 22303153.116000000387 60269.826883243 2023-11-21T19:50:42.712215+00:00 20000067.860000010580 28999999.983000040054 47999999.923000007868 22303152.888000011444 60269.826894845 2023-11-21T19:50:43.714610+00:00 20000067.864000000060 29000000.009999990463 47999999.958999991417 22303152.866999980062 60269.826906628 2023-11-21T19:50:44.732631+00:00 20000067.861000001431 29000000.004999998957 48000000.045999996364 22303153.006000038236 60269.826918049 2023-11-21T19:50:45.719405+00:00 20000067.860999990255 28999999.991000059992 47999999.954000003636 22303153.121999979019 60269.826929650 2023-11-21T19:50:46.721800+00:00 20000067.859000001103 29000000.004999998957 48000000.039999991655 22303152.583999991417 60269.826941252 2023-11-21T19:50:47.724188+00:00 20000067.865000009537 28999999.992999911308 48000000.022000007331 22303153.161000009626 60269.826952854 2023-11-21T19:50:48.726583+00:00 20000067.859999999404 29000000.032999988645 47999999.990999996662 22303153.075999978930 60269.826964275 2023-11-21T19:50:49.713351+00:00 20000067.859000001103 28999999.969000101089 47999999.968999981880 22303153.424000021070 60269.826975877 2023-11-21T19:50:50.715758+00:00 20000067.866000000387 29000000.002000000328 48000000.045000016689 22303153.136999960989 60269.826987479 2023-11-21T19:50:51.718156+00:00 20000067.858000010252 28999999.969000000507 47999999.921999990940 22303153.653000000864 60269.826999080 2023-11-21T19:50:52.720545+00:00 20000067.861000001431 29000000.026999998838 48000000.024999983609 22303153.121000051498 60269.827010682 2023-11-21T19:50:53.722935+00:00 20000067.863999988884 29000000.021000001580 48000000.021000027657 22303153.863999959081 60269.827022284 2023-11-21T19:50:54.725329+00:00 20000067.859000001103 29000000.000000000000 47999999.991999976337 22303153.508000019938 60269.827033886 2023-11-21T19:50:55.727722+00:00 20000067.863000009209 29000000.004000011832 47999999.996000051498 22303153.116999980062 60269.827045307 2023-11-21T19:50:56.714492+00:00 20000067.861000001431 28999999.960000008345 47999999.981999993324 22303153.509999990463 60269.827057089 2023-11-21T19:50:57.732516+00:00 20000067.860000010580 29000000.014999989420 48000000.023999929428 22303152.988000039011 60269.827068510 2023-11-21T19:50:58.719292+00:00 20000067.865000009537 29000000.003999978304 48000000.036000013351 22303153.261999960989 60269.827080112 2023-11-21T19:50:59.721689+00:00 20000067.856999989599 29000000.007000029087 47999999.971000082791 22303153.735000010580 60269.827091533 2023-11-21T19:51:00.708451+00:00 20000067.863999959081 29000000.004000011832 48000000.021999962628 22303153.610000010580 60269.827103315 2023-11-21T19:51:01.726464+00:00 20000067.861000001431 28999999.986999988556 48000000.024999983609 22303153.922999981791 60269.827114917 2023-11-21T19:51:02.728850+00:00 20000067.863000039011 29000000.018999990076 47999999.996000051498 22303153.141999959946 60269.827126338 2023-11-21T19:51:03.715615+00:00 20000067.862999979407 28999999.981000009924 47999999.952000021935 22303153.305999990553 60269.827138121 2023-11-21T19:51:04.733640+00:00 20000067.859000030905 29000000.010999981314 48000000.020999997854 22303153.428000088781 60269.827149542 2023-11-21T19:51:05.720406+00:00 20000067.859999950975 28999999.981000009924 47999999.975000008941 22303153.627999901772 60269.827161144 2023-11-21T19:51:06.722796+00:00 20000067.861000001431 29000000.009999990463 48000000.016999989748 22303153.702000018209 60269.827172670 2023-11-21T19:51:07.718686+00:00 20000067.861000001431 28999999.992000039667 47999999.988999992609 22303153.876999970526 60269.827184347 2023-11-21T19:51:08.727581+00:00 20000067.865000009537 29000000.013000011444 48000000.061000019312 22303153.632000088692 60269.827195693 2023-11-21T19:51:09.707843+00:00 20000067.860000010580 28999999.985000010580 47999999.865999996662 22303153.502000000328 60269.827207475 2023-11-21T19:51:10.725860+00:00 20000067.860999941826 29000000.030999898911 48000000.082000017166 22303153.096999999136 60269.827219152 2023-11-21T19:51:11.734768+00:00 20000067.860000010580 28999999.992000099272 48000000.026999950409 22303153.743000008166 60269.827230498 2023-11-21T19:51:12.715031+00:00 20000067.864000078291 28999999.996999979019 48000000.006000041962 22303153.776999998838 60269.827242281 2023-11-21T19:51:13.733048+00:00 20000067.861999988556 28999999.986999988556 47999999.976999998093 22303153.236999999732 60269.827253702 2023-11-21T19:51:14.719825+00:00 20000067.858999971300 29000000.003999948502 47999999.966999948025 22303154.058999989182 60269.827265304 2023-11-21T19:51:15.722217+00:00 20000067.860999941826 28999999.996000051498 48000000.009999990463 22303153.493000000715 60269.827276724 2023-11-21T19:51:16.708989+00:00 20000067.863000039011 29000000.004999998957 47999999.986000061035 22303153.740000009537 60269.827288507 2023-11-21T19:51:17.726998+00:00 20000067.861999988556 29000000.008000019938 48000000.029000036418 22303154.083999991417 60269.827299928 2023-11-21T19:51:18.713778+00:00 20000067.861000061035 28999999.982999920845 47999999.996999979019 22303154.087999999523 60269.827311530 2023-11-21T19:51:19.716175+00:00 20000067.860000010580 28999999.996000051498 47999999.980999946594 22303153.719999998808 60269.827323312 2023-11-21T19:51:20.734197+00:00 20000067.861999988556 29000000.014000058174 48000000.000000000000 22303154.104000028223 60269.827334734 2023-11-21T19:51:21.720972+00:00 20000067.861999988556 28999999.988999959081 47999999.955999970436 22303154.075999978930 60269.827346335 2023-11-21T19:51:22.723361+00:00 20000067.858999971300 28999999.985999941826 48000000.064000010490 22303154.170000020415 60269.827357756 2023-11-21T19:51:23.710133+00:00 20000067.863000039011 29000000.029000040144 47999999.981000073254 22303154.557999968529 60269.827369539 2023-11-21T19:51:24.728148+00:00 20000067.861999988556 28999999.986999988556 48000000.023999929428 22303154.555000010878 60269.827380960 2023-11-21T19:51:25.714920+00:00 20000067.863000039011 29000000.001999970526 47999999.953000068665 22303154.132000029087 60269.827392561 2023-11-21T19:51:26.717319+00:00 20000067.860999941826 28999999.985000010580 48000000.018000006676 22303154.139999989420 60269.827404163 2023-11-21T19:51:27.719718+00:00 20000067.860000010580 29000000.035999998450 48000000.059000000358 22303154.463999990374 60269.827415837 2023-11-21T19:51:28.728282+00:00 20000067.860999941826 28999999.967999998480 47999999.892999991775 22303154.709999978542 60269.827427495 2023-11-21T19:51:29.735592+00:00 20000067.862000111490 29000000.002000000328 48000000.043999999762 22303154.244000021368 60269.827438969 2023-11-21T19:51:30.726941+00:00 20000067.858999971300 29000000.020999979228 48000000.052000023425 22303154.077000018209 60269.827450628 2023-11-21T19:51:31.734250+00:00 20000067.861999988556 28999999.986000001431 47999999.917000003159 22303153.987999979407 60269.827462102 2023-11-21T19:51:32.725601+00:00 20000067.863999959081 29000000.013000011444 48000000.069000013173 22303154.319000069052 60269.827473749 2023-11-21T19:51:33.731912+00:00 20000067.863000039011 28999999.990000009537 48000000.004000008106 22303154.104999899864 60269.827485108 2023-11-21T19:51:34.713318+00:00 20000067.858999971300 28999999.989999979734 47999999.962999999523 22303154.350000020117 60269.827496710 2023-11-21T19:51:35.715713+00:00 20000067.860000010580 28999999.997999999672 48000000.029999971390 22303154.501000050455 60269.827508311 2023-11-21T19:51:36.718103+00:00 20000067.864999998361 29000000.018000010401 47999999.986999988556 22303153.995999928564 60269.827519913 2023-11-21T19:51:37.720499+00:00 20000067.857999999076 28999999.986999988556 48000000.013999998569 22303154.188000079244 60269.827531440 2023-11-21T19:51:38.716385+00:00 20000067.861999999732 29000000.032999988645 47999999.990000009537 22303153.929000020027 60269.827543117 2023-11-21T19:51:39.725285+00:00 20000067.861999999732 28999999.992000039667 47999999.990000009537 22303154.112999919802 60269.827554719 2023-11-21T19:51:40.727679+00:00 20000067.861999999732 28999999.972999989986 48000000.011999957263 22303154.942000031471 60269.827566245 2023-11-21T19:51:41.723567+00:00 20000067.861000001431 29000000.024999979883 47999999.986000061035 22303154.437000039965 60269.827577922 2023-11-21T19:51:42.732466+00:00 20000067.859000001103 28999999.986000001431 47999999.973999977112 22303154.707000020891 60269.827589268 2023-11-21T19:51:43.712733+00:00 20000067.863000009209 28999999.986000001431 48000000.016999959946 22303154.625999931246 60269.827601050 2023-11-21T19:51:44.730752+00:00 20000067.861000001431 29000000.025000039488 48000000.029000036418 22303154.573000069708 60269.827612471 2023-11-21T19:51:45.717524+00:00 20000067.861999988556 29000000.009999990463 47999999.967000007629 22303154.765999909490 60269.827624073 2023-11-21T19:51:46.719910+00:00 20000067.861999988556 28999999.985000010580 48000000.000000000000 22303154.725000020117 60269.827635494 2023-11-21T19:51:47.706677+00:00 20000067.861000001431 29000000.000999931246 48000000.045999996364 22303154.616999980062 60269.827647276 2023-11-21T19:51:48.724688+00:00 20000067.863000009209 28999999.997000098228 47999999.993000030518 22303155.087000008672 60269.827658878 2023-11-21T19:51:49.727083+00:00 20000067.861000031233 29000000.011999960989 48000000.009000003338 22303154.567000031471 60269.827670299 2023-11-21T19:51:50.713858+00:00 20000067.861999988556 28999999.981999989599 48000000.001999989152 22303154.625999931246 60269.827682082 2023-11-21T19:51:51.731878+00:00 20000067.856999989599 29000000.001999970526 47999999.988000012934 22303154.930000070482 60269.827693503 2023-11-21T19:51:52.718650+00:00 20000067.866000000387 28999999.981999989599 48000000.006999999285 22303154.761000040919 60269.827705105 2023-11-21T19:51:53.721036+00:00 20000067.861000001431 29000000.009000059217 47999999.986999988556 22303155.324999928474 60269.827716526 2023-11-21T19:51:54.707805+00:00 20000067.858999971300 29000000.000000000000 47999999.936000019312 22303155.039999961853 60269.827728308 2023-11-21T19:51:55.725821+00:00 20000067.861000001431 29000000.000000000000 48000000.023999989033 22303155.158000111580 60269.827739729 2023-11-21T19:51:56.712596+00:00 20000067.860000010580 29000000.019999980927 48000000.027000010014 22303155.223999980837 60269.827751331 2023-11-21T19:51:57.714987+00:00 20000067.861000001431 28999999.998999949545 47999999.990999996662 22303155.065999999642 60269.827763114 2023-11-21T19:51:58.733008+00:00 20000067.864000018686 28999999.970000028610 47999999.973999977112 22303155.015000000596 60269.827774534 2023-11-21T19:51:59.719779+00:00 20000067.861999988556 29000000.042999979109 48000000.054000020027 22303155.151000000536 60269.827786136 2023-11-21T19:52:00.722169+00:00 20000067.862999979407 28999999.993000030518 47999999.965000033379 22303155.719999998808 60269.827797557 2023-11-21T19:52:01.708941+00:00 20000067.859000030905 28999999.986999988556 48000000.011999957263 22303155.085000008345 60269.827809340 2023-11-21T19:52:02.726957+00:00 20000067.862999979407 28999999.957999940962 47999999.996999979019 22303155.083999991417 60269.827820761 2023-11-21T19:52:03.713732+00:00 20000067.860000010580 29000000.057000041008 48000000.014000058174 22303155.346000019461 60269.827832363 2023-11-21T19:52:04.716130+00:00 20000067.863000039011 28999999.969000000507 48000000.000999927521 22303154.984999980778 60269.827843965 2023-11-21T19:52:05.718525+00:00 20000067.860000010580 29000000.015000011772 48000000.042000062764 22303155.111999988556 60269.827855567 2023-11-21T19:52:06.720922+00:00 20000067.861999988556 29000000.004999998957 47999999.960999973118 22303155.640000019222 60269.827867168 2023-11-21T19:52:07.723320+00:00 20000067.860000010580 28999999.991000011563 47999999.970000028610 22303155.219999998808 60269.827878770 2023-11-21T19:52:08.725712+00:00 20000067.861999988556 29000000.002999991179 47999999.995999932289 22303155.777000010014 60269.827890371 2023-11-21T19:52:09.728104+00:00 20000067.860999941826 29000000.006000008434 48000000.020000100136 22303155.736999988556 60269.827901793 2023-11-21T19:52:10.714880+00:00 20000067.864000078291 29000000.006999999285 48000000.024999983609 22303155.260999981314 60269.827913394 2023-11-21T19:52:11.717278+00:00 20000067.859999898821 28999999.982999980450 47999999.951000012457 22303155.379999998957 60269.827924996 2023-11-21T19:52:12.719676+00:00 20000067.861000061035 28999999.997999999672 48000000.039999999106 22303155.718000050634 60269.827936598 2023-11-21T19:52:13.722065+00:00 20000067.863000039011 28999999.997000038624 47999999.976000003517 22303155.784999970347 60269.827948019 2023-11-21T19:52:14.708835+00:00 20000067.863999959081 29000000.030999958515 48000000.008000023663 22303155.599000040442 60269.827959802 2023-11-21T19:52:15.726852+00:00 20000067.858999971300 28999999.970000028610 47999999.993999987841 22303155.555999990553 60269.827971403 2023-11-21T19:52:16.729237+00:00 20000067.861000061035 29000000.013999998569 48000000.022000007331 22303155.408999979496 60269.827982824 2023-11-21T19:52:17.716004+00:00 20000067.860000010580 28999999.991000000387 47999999.968999981880 22303155.992999970913 60269.827994426 2023-11-21T19:52:18.718403+00:00 20000067.862999919802 28999999.986999988556 48000000.063000023365 22303155.438000019640 60269.828006028 2023-11-21T19:52:19.720804+00:00 20000067.861999988556 29000000.017000019550 47999999.930999986827 22303155.550000008196 60269.828017630 2023-11-21T19:52:20.723201+00:00 20000067.859000090510 28999999.995999988168 48000000.041000008583 22303156.439999941736 60269.828029156 2023-11-21T19:52:21.719087+00:00 20000067.862999919802 29000000.023999929428 47999999.972999989986 22303155.758000019938 60269.828040833 2023-11-21T19:52:22.727983+00:00 20000067.863000039011 28999999.987000111490 48000000.013999998569 22303155.474000100046 60269.828052179 2023-11-21T19:52:23.708253+00:00 20000067.858999971300 28999999.993999961764 47999999.962999939919 22303155.741999980062 60269.828063962 2023-11-21T19:52:24.726269+00:00 20000067.861000061035 29000000.000000000000 48000000.011000037193 22303156.368999961764 60269.828075564 2023-11-21T19:52:25.728666+00:00 20000067.863999959081 28999999.996000051498 48000000.016999959946 22303156.159999970347 60269.828086984 2023-11-21T19:52:26.715441+00:00 20000067.860000010580 28999999.990999940783 47999999.969000101089 22303155.750000000000 60269.828098586 2023-11-21T19:52:27.717836+00:00 20000067.860000010580 29000000.029000040144 48000000.082999937236 22303156.095000028610 60269.828110188 2023-11-21T19:52:28.720234+00:00 20000067.865000009537 29000000.004999998957 47999999.950000047684 22303156.427000049502 60269.828121790 2023-11-21T19:52:29.722625+00:00 20000067.858999971300 28999999.965999960899 47999999.981999993324 22303156.115999940783 60269.828133211 2023-11-21T19:52:30.709392+00:00 20000067.859000001103 29000000.016000028700 47999999.994999997318 22303156.022000070661 60269.828144993 2023-11-21T19:52:31.727406+00:00 20000067.864999998361 28999999.981999989599 48000000.044999957085 22303156.074999928474 60269.828156414 2023-11-21T19:52:32.714182+00:00 20000067.859999999404 29000000.018000010401 48000000.034999966621 22303156.309000018984 60269.828168016 2023-11-21T19:52:33.716587+00:00 20000067.859999999404 29000000.008000019938 47999999.961000077426 22303156.294000029564 60269.828179618 2023-11-21T19:52:34.718980+00:00 20000067.863000009209 28999999.975999951363 47999999.967000000179 22303156.748999949545 60269.828191220 2023-11-21T19:52:35.721374+00:00 20000067.861000001431 29000000.026000019163 48000000.031000003219 22303156.532000061125 60269.828202821 2023-11-21T19:52:36.723768+00:00 20000067.863999988884 28999999.993000030518 48000000.022999987006 22303155.877999901772 60269.828214242 2023-11-21T19:52:37.710541+00:00 20000067.858000010252 28999999.987999919802 47999999.999000012875 22303156.313000079244 60269.828226025 2023-11-21T19:52:38.728560+00:00 20000067.863999988884 28999999.990000009537 47999999.908000022173 22303156.458999991417 60269.828237446 2023-11-21T19:52:39.715336+00:00 20000067.859999980778 29000000.042999979109 48000000.037999987602 22303156.194000009447 60269.828249048 2023-11-21T19:52:40.717729+00:00 20000067.861000001431 28999999.952000018209 48000000.024999983609 22303156.074000000954 60269.828260649 2023-11-21T19:52:41.720127+00:00 20000067.861000001431 29000000.021999999881 48000000.050999999046 22303156.253000020981 60269.828272251 2023-11-21T19:52:42.722518+00:00 20000067.861000031233 28999999.975999999791 47999999.947000026703 22303156.647999998182 60269.828283853 2023-11-21T19:52:43.724909+00:00 20000067.863999959081 29000000.000999998301 47999999.940999977291 22303156.437999960035 60269.828295274 2023-11-21T19:52:44.711681+00:00 20000067.860000010580 29000000.033999990672 48000000.082999937236 22303155.919000029564 60269.828307057 2023-11-21T19:52:45.729694+00:00 20000067.861000001431 28999999.969000011683 47999999.952000021935 22303156.131000000983 60269.828318478 2023-11-21T19:52:46.716464+00:00 20000067.862999979407 29000000.014999989420 47999999.967000007629 22303156.732000000775 60269.828330080 2023-11-21T19:52:47.718865+00:00 20000067.863000039011 28999999.997999999672 48000000.096000082791 22303156.133999999613 60269.828341682 2023-11-21T19:52:48.721264+00:00 20000067.857999980450 28999999.997000008821 47999999.918999910355 22303156.636000011116 60269.828353283 2023-11-21T19:52:49.723658+00:00 20000067.861000001431 29000000.004999998957 48000000.020000100136 22303156.412000000477 60269.828364704 2023-11-21T19:52:50.710430+00:00 20000067.864000018686 28999999.994000021368 48000000.087999939919 22303156.361000001431 60269.828376306 2023-11-21T19:52:51.712830+00:00 20000067.860000010580 29000000.032000008970 47999999.942000031471 22303156.525000009686 60269.828388088 2023-11-21T19:52:52.730843+00:00 20000067.860999941826 28999999.972999989986 48000000.047999978065 22303156.597999989986 60269.828399510 2023-11-21T19:52:53.717623+00:00 20000067.862000048161 29000000.004000011832 47999999.940999977291 22303156.407999988645 60269.828411112 2023-11-21T19:52:54.720022+00:00 20000067.859999950975 29000000.019999980927 48000000.041000008583 22303155.915000021458 60269.828422713 2023-11-21T19:52:55.722415+00:00 20000067.864000018686 28999999.966000020504 47999999.988999962807 22303156.717999991030 60269.828434315 2023-11-21T19:52:56.724806+00:00 20000067.860000010580 29000000.000000000000 47999999.999000012875 22303156.479999989271 60269.828445736 2023-11-21T19:52:57.711574+00:00 20000067.861999988556 29000000.014999989420 47999999.945999987423 22303156.526000019163 60269.828457338 2023-11-21T19:52:58.713967+00:00 20000067.860000010580 28999999.993000030518 47999999.996999986470 22303156.612999979407 60269.828468939 2023-11-21T19:52:59.716361+00:00 20000067.861999988556 28999999.997999910265 48000000.022000007331 22303156.768000010401 60269.828480541 2023-11-21T19:53:00.718753+00:00 20000067.865000009537 28999999.993000030518 47999999.976999998093 22303156.912000000477 60269.828492143 2023-11-21T19:53:01.721151+00:00 20000067.860000010580 29000000.014999989420 48000000.032999992371 22303156.578000009060 60269.828503745 2023-11-21T19:53:02.723547+00:00 20000067.858999971300 28999999.981000069529 48000000.042999982834 22303156.820999979973 60269.828515347 2023-11-21T19:53:03.725940+00:00 20000067.861000061035 29000000.011999960989 47999999.939999997616 22303157.100000020117 60269.828526873 2023-11-21T19:53:04.721826+00:00 20000067.863999959081 29000000.019000049680 47999999.989000022411 22303157.422999981791 60269.828538550 2023-11-21T19:53:05.730724+00:00 20000067.858999971300 28999999.988999959081 48000000.071999967098 22303157.083999991417 60269.828549895 2023-11-21T19:53:06.710987+00:00 20000067.861000061035 29000000.014999989420 47999999.963999986649 22303156.666000008583 60269.828561679 2023-11-21T19:53:07.729005+00:00 20000067.865000009537 28999999.983000040054 48000000.012000076473 22303157.025000039488 60269.828573099 2023-11-21T19:53:08.715782+00:00 20000067.858999971300 28999999.986999988556 47999999.952999949455 22303157.383999940008 60269.828584701 2023-11-21T19:53:09.718175+00:00 20000067.860999941826 29000000.011000040919 48000000.050999999046 22303156.881000038236 60269.828596303 2023-11-21T19:53:10.720567+00:00 20000067.861999988556 29000000.013999938965 47999999.993999958038 22303157.028000000864 60269.828607905 2023-11-21T19:53:11.722963+00:00 20000067.861000061035 29000000.000000000000 47999999.974000096321 22303157.506000038236 60269.828619506 2023-11-21T19:53:12.725352+00:00 20000067.863999959081 28999999.975999951363 47999999.990999937057 22303157.465999960899 60269.828630927 2023-11-21T19:53:13.712124+00:00 20000067.858999971300 29000000.022000070661 48000000.054000020027 22303157.154999971390 60269.828642710 2023-11-21T19:53:14.730142+00:00 20000067.863000039011 28999999.975000020117 47999999.962000012398 22303157.825999978930 60269.828654131 2023-11-21T19:53:15.716917+00:00 20000067.861999988556 29000000.013999938965 48000000.009999990463 22303157.493000030518 60269.828665733 2023-11-21T19:53:16.719306+00:00 20000067.859000090510 29000000.004999998957 47999999.955000042915 22303157.653000000864 60269.828677154 2023-11-21T19:53:17.706078+00:00 20000067.859999898821 28999999.983999971300 48000000.016999959946 22303158.022999998182 60269.828688936 2023-11-21T19:53:18.724099+00:00 20000067.864000078291 29000000.028000000864 48000000.048000000417 22303157.942999958992 60269.828700538 2023-11-21T19:53:19.726492+00:00 20000067.861999988556 28999999.982999999076 47999999.957999996841 22303157.341000080109 60269.828711959 2023-11-21T19:53:20.713266+00:00 20000067.860999941826 29000000.008000001311 48000000.015999987721 22303157.482999920845 60269.828723742 2023-11-21T19:53:21.731288+00:00 20000067.860000010580 28999999.982999999076 48000000.000000000000 22303157.216000080109 60269.828735163 2023-11-21T19:53:22.718064+00:00 20000067.863000039011 29000000.008000001311 47999999.967000007629 22303157.455999970436 60269.828746764 2023-11-21T19:53:23.720459+00:00 20000067.860999941826 29000000.011000011116 48000000.048000007868 22303157.629999998957 60269.828758186 2023-11-21T19:53:24.707230+00:00 20000067.861000001431 28999999.984000001103 47999999.980000019073 22303157.057999968529 60269.828769968 2023-11-21T19:53:25.725243+00:00 20000067.859999999404 29000000.000000000000 48000000.015999972820 22303157.662000060081 60269.828781389 2023-11-21T19:53:26.712016+00:00 20000067.864000011235 29000000.018000010401 47999999.978999972343 22303157.342000011355 60269.828792991 2023-11-21T19:53:27.714409+00:00 20000067.861999988556 28999999.995000001043 47999999.973000049591 22303157.072000030428 60269.828804773 2023-11-21T19:53:28.732430+00:00 20000067.859999999404 29000000.000000000000 48000000.029999971390 22303157.591999888420 60269.828816195 2023-11-21T19:53:29.719214+00:00 20000067.863000009209 28999999.981000009924 48000000.005000002682 22303157.198000069708 60269.828827797 2023-11-21T19:53:30.721611+00:00 20000067.859000001103 29000000.029999971390 48000000.021000027657 22303157.199999928474 60269.828839217 2023-11-21T19:53:31.708377+00:00 20000067.861999988556 28999999.981999989599 47999999.960000038147 22303157.687000039965 60269.828851000 2023-11-21T19:53:32.726385+00:00 20000067.861000001431 29000000.025000039488 48000000.008999936283 22303157.680000070482 60269.828862421 2023-11-21T19:53:33.713154+00:00 20000067.861000001431 28999999.982999980450 48000000.026999950409 22303157.489000000060 60269.828874023 2023-11-21T19:53:34.715548+00:00 20000067.863000009209 29000000.008999999613 47999999.972000002861 22303157.890999998897 60269.828885624 2023-11-21T19:53:35.717942+00:00 20000067.860000010580 28999999.967999991030 48000000.015000097454 22303158.079999998212 60269.828897226 2023-11-21T19:53:36.720337+00:00 20000067.863000009209 29000000.042999979109 47999999.994999893010 22303158.025999989361 60269.828908828 2023-11-21T19:53:37.722730+00:00 20000067.860000010580 28999999.955999970436 47999999.992000102997 22303158.074999999255 60269.828920430 2023-11-21T19:53:38.725127+00:00 20000067.861999988556 29000000.019000049680 47999999.935999989510 22303157.567999999970 60269.828932032 2023-11-21T19:53:39.727519+00:00 20000067.862999979407 29000000.008999940008 48000000.064000010490 22303157.712000008672 60269.828943452 2023-11-21T19:53:40.714286+00:00 20000067.861000001431 28999999.987000111490 48000000.013000011444 22303158.461999978870 60269.828955054 2023-11-21T19:53:41.716683+00:00 20000067.861000001431 29000000.003999948502 47999999.954999998212 22303158.112000018358 60269.828966656 2023-11-21T19:53:42.719077+00:00 20000067.860000010580 29000000.013000011444 48000000.038999997079 22303158.533999979496 60269.828978258 2023-11-21T19:53:43.721472+00:00 20000067.861000001431 28999999.963999990374 47999999.973999992013 22303158.494000021368 60269.828989784 2023-11-21T19:53:44.717360+00:00 20000067.861999988556 29000000.028000000864 48000000.022000007331 22303158.233999971300 60269.829001461 2023-11-21T19:53:45.726257+00:00 20000067.864000018686 29000000.013999938965 48000000.056999981403 22303158.127000030130 60269.829013063 2023-11-21T19:53:46.728647+00:00 20000067.858999971300 28999999.980000019073 47999999.938000023365 22303158.629999998957 60269.829024590 2023-11-21T19:53:47.724532+00:00 20000067.860000010580 28999999.998000029474 48000000.064000010490 22303158.091000020504 60269.829036191 2023-11-21T19:53:48.726929+00:00 20000067.862999979407 28999999.996999979019 47999999.914999961853 22303158.170999940485 60269.829047612 2023-11-21T19:53:49.713706+00:00 20000067.861000001431 28999999.999000068754 48000000.034000039101 22303158.566000040621 60269.829059214 2023-11-21T19:53:50.716104+00:00 20000067.861000061035 29000000.013999938965 48000000.025999963284 22303157.986999988556 60269.829070816 2023-11-21T19:53:51.718501+00:00 20000067.865000009537 28999999.975000020117 47999999.965999960899 22303158.321999970824 60269.829082418 2023-11-21T19:53:52.720896+00:00 20000067.859999898821 29000000.022999998182 47999999.986000061035 22303158.274000048637 60269.829093839 2023-11-21T19:53:53.707664+00:00 20000067.861000061035 29000000.001999970526 47999999.967000007629 22303158.475999951363 60269.829105621 2023-11-21T19:53:54.725679+00:00 20000067.861999988556 28999999.977000001818 48000000.046999931335 22303158.914000030607 60269.829117223 2023-11-21T19:53:55.728075+00:00 20000067.860000010580 29000000.026000000536 48000000.016000032425 22303158.292999979109 60269.829128644 2023-11-21T19:53:56.714846+00:00 20000067.860999941826 28999999.978000000119 47999999.963000059128 22303158.903000060469 60269.829140246 2023-11-21T19:53:57.717244+00:00 20000067.863000039011 29000000.008000001311 47999999.985000006855 22303158.914999961853 60269.829151847 2023-11-21T19:53:58.719632+00:00 20000067.860000010580 29000000.000000000000 48000000.033999919891 22303158.876000050455 60269.829163449 2023-11-21T19:53:59.722022+00:00 20000067.860000010580 28999999.979999989271 47999999.994000077248 22303158.296999931335 60269.829174870 2023-11-21T19:54:00.708794+00:00 20000067.861999988556 29000000.013000011444 48000000.023999929428 22303158.296000000089 60269.829186653 2023-11-21T19:54:01.726811+00:00 20000067.860999941826 29000000.015999998897 47999999.999000072479 22303158.585999969393 60269.829198074 2023-11-21T19:54:02.713583+00:00 20000067.865000009537 28999999.977999988943 47999999.998999953270 22303158.953999999911 60269.829209676 2023-11-21T19:54:03.715982+00:00 20000067.861999988556 29000000.031000021845 48000000.025000013411 22303159.007000088692 60269.829221458 2023-11-21T19:54:04.734007+00:00 20000067.859000090510 29000000.005999978632 47999999.990000002086 22303159.131999969482 60269.829232879 2023-11-21T19:54:05.720783+00:00 20000067.862999919802 28999999.969000041485 47999999.976999983191 22303159.141999959946 60269.829244481 2023-11-21T19:54:06.723175+00:00 20000067.863000039011 29000000.012999951839 47999999.976999998093 22303158.875000000000 60269.829255902 2023-11-21T19:54:07.709945+00:00 20000067.856999989599 28999999.989000018686 48000000.050000011921 22303158.471000079066 60269.829267685 2023-11-21T19:54:08.727964+00:00 20000067.865000009537 29000000.006999969482 47999999.990999996662 22303159.149999979883 60269.829279106 2023-11-21T19:54:09.714739+00:00 20000067.860000010580 28999999.993000030518 47999999.907999992371 22303159.153000000864 60269.829290708 2023-11-21T19:54:10.717135+00:00 20000067.861999988556 29000000.033999979496 48000000.068000018597 22303158.769999980927 60269.829302310 2023-11-21T19:54:11.719530+00:00 20000067.860000010580 28999999.979000028223 47999999.968999981880 22303159.281000021845 60269.829313911 2023-11-21T19:54:12.721931+00:00 20000067.863000039011 28999999.995999988168 48000000.040000021458 22303159.215999960899 60269.829325332 2023-11-21T19:54:13.708700+00:00 20000067.858999971300 29000000.016999959946 47999999.970999963582 22303159.042999979109 60269.829336934 2023-11-21T19:54:14.711096+00:00 20000067.861999988556 28999999.975000020117 48000000.014000058174 22303159.100000020117 60269.829348716 2023-11-21T19:54:15.729110+00:00 20000067.861000061035 29000000.011999960989 48000000.026000022888 22303159.136000040919 60269.829360138 2023-11-21T19:54:16.715885+00:00 20000067.863999959081 29000000.004000071436 47999999.950999982655 22303159.429999951273 60269.829371739 2023-11-21T19:54:17.718284+00:00 20000067.859999999404 28999999.991999980062 48000000.052999973297 22303159.453000068665 60269.829383341 2023-11-21T19:54:18.720680+00:00 20000067.859999999404 29000000.003000020981 47999999.996000051498 22303159.291000008583 60269.829394943 2023-11-21T19:54:19.723076+00:00 20000067.864000000060 28999999.985000010580 47999999.970999963582 22303159.506999969482 60269.829406364 2023-11-21T19:54:20.709845+00:00 20000067.861999999732 29000000.010999921709 48000000.009999990463 22303159.549999948591 60269.829417966 2023-11-21T19:54:21.712237+00:00 20000067.857999999076 28999999.999000068754 48000000.009000062943 22303159.469999998808 60269.829429567 2023-11-21T19:54:22.714631+00:00 20000067.863000009209 29000000.003999948502 48000000.054999947548 22303159.451000001281 60269.829441169 2023-11-21T19:54:23.717024+00:00 20000067.859000008553 28999999.973999980837 47999999.929000020027 22303159.400999989361 60269.829452771 2023-11-21T19:54:24.719423+00:00 20000067.864999979734 29000000.037000060081 48000000.028999917209 22303159.462999999523 60269.829464373 2023-11-21T19:54:25.721816+00:00 20000067.859000001103 28999999.985999941826 48000000.005000106990 22303159.440999999642 60269.829475975 2023-11-21T19:54:26.724213+00:00 20000067.861000001431 28999999.998000029474 47999999.935999996960 22303159.790000010282 60269.829487501 2023-11-21T19:54:27.720101+00:00 20000067.864000018686 29000000.011000040919 48000000.072999998927 22303159.620999988168 60269.829499178 2023-11-21T19:54:28.728992+00:00 20000067.861000001431 29000000.013999938965 47999999.979999989271 22303159.787000000477 60269.829510524 2023-11-21T19:54:29.709251+00:00 20000067.860999971628 28999999.978000041097 48000000.004000008106 22303159.879999998957 60269.829522306 2023-11-21T19:54:30.727268+00:00 20000067.860000010580 28999999.991999980062 47999999.965000003576 22303159.736000001431 60269.829533727 2023-11-21T19:54:31.714045+00:00 20000067.862999979407 28999999.983999971300 48000000.027999997139 22303159.527000010014 60269.829545329 2023-11-21T19:54:32.716436+00:00 20000067.862000048161 29000000.021000001580 47999999.971000023186 22303159.653000000864 60269.829556931 2023-11-21T19:54:33.718830+00:00 20000067.859999950975 28999999.997999999672 48000000.060000002384 22303159.707000020891 60269.829568533 2023-11-21T19:54:34.721224+00:00 20000067.862000048161 28999999.991999998689 47999999.930999986827 22303159.911000009626 60269.829580135 2023-11-21T19:54:35.723617+00:00 20000067.861000001431 29000000.030999999493 48000000.021999962628 22303159.569999989122 60269.829591556 2023-11-21T19:54:36.710387+00:00 20000067.860999941826 28999999.986000020057 48000000.029000036418 22303159.754000011832 60269.829603338 2023-11-21T19:54:37.728411+00:00 20000067.863000039011 29000000.001999970526 47999999.972000002861 22303159.906999949366 60269.829614759 2023-11-21T19:54:38.715182+00:00 20000067.860000010580 28999999.997000008821 47999999.934999942780 22303160.118000030518 60269.829626361 2023-11-21T19:54:39.717579+00:00 20000067.861999988556 28999999.988999988884 48000000.068000078201 22303159.736999988556 60269.829637782 2023-11-21T19:54:40.704354+00:00 20000067.861999988556 29000000.019999980927 48000000.018999926746 22303160.044000029564 60269.829649564 2023-11-21T19:54:41.722365+00:00 20000067.862999979407 28999999.985000010580 48000000.003000020981 22303159.870999988168 60269.829661166 2023-11-21T19:54:42.724759+00:00 20000067.859000030905 28999999.997000038624 47999999.975999951363 22303159.904999971390 60269.829672587 2023-11-21T19:54:43.711532+00:00 20000067.860000010580 28999999.989999949932 48000000.006000041962 22303160.220000028610 60269.829684370 2023-11-21T19:54:44.729550+00:00 20000067.863000039011 29000000.013000011444 47999999.988999962807 22303160.315000001341 60269.829695791 2023-11-21T19:54:45.716327+00:00 20000067.861999988556 29000000.007000029087 48000000.027999997139 22303160.289999961853 60269.829707392 2023-11-21T19:54:46.718721+00:00 20000067.858999971300 28999999.986000001431 47999999.927000053227 22303160.223999980837 60269.829718813 2023-11-21T19:54:47.705493+00:00 20000067.863000039011 29000000.006999969482 48000000.034999966621 22303159.846999999136 60269.829730596 2023-11-21T19:54:48.723508+00:00 20000067.861999988556 29000000.000000000000 47999999.994000002742 22303160.073000069708 60269.829742017 2023-11-21T19:54:49.710281+00:00 20000067.860000010580 29000000.013000011444 48000000.033999986947 22303160.416999939829 60269.829753619 2023-11-21T19:54:50.712670+00:00 20000067.865000009537 28999999.995000001043 48000000.005000010133 22303160.075000051409 60269.829765401 2023-11-21T19:54:51.730688+00:00 20000067.858999971300 28999999.988999959081 48000000.005000002682 22303160.078999999911 60269.829776823 2023-11-21T19:54:52.717459+00:00 20000067.860999941826 29000000.019999980927 47999999.998000003397 22303160.266999959946 60269.829788424 2023-11-21T19:54:53.719855+00:00 20000067.861999988556 28999999.977000001818 47999999.941000007093 22303160.332000020891 60269.829799845 2023-11-21T19:54:54.706631+00:00 20000067.861000061035 29000000.002000089735 48000000.018000006676 22303160.550999999046 60269.829811628 2023-11-21T19:54:55.724640+00:00 20000067.860999941826 28999999.998999949545 48000000.048999972641 22303160.205999970436 60269.829823049 2023-11-21T19:54:56.711408+00:00 20000067.861000061035 29000000.011000040919 47999999.991999976337 22303160.150000099093 60269.829834650 2023-11-21T19:54:57.713800+00:00 20000067.861999988556 28999999.990999940783 47999999.976000010967 22303160.387999888510 60269.829846252 2023-11-21T19:54:58.716188+00:00 20000067.863000039011 29000000.018000010401 48000000.000999987125 22303160.450000051409 60269.829857854 2023-11-21T19:54:59.718590+00:00 20000067.858999971300 28999999.989000078291 48000000.042999982834 22303159.922000050545 60269.829869456 2023-11-21T19:55:00.720982+00:00 20000067.861999988556 28999999.996999979019 47999999.934000022709 22303160.697999950498 60269.829881058 2023-11-21T19:55:01.723373+00:00 20000067.861000061035 28999999.990999940783 48000000.062000043690 22303160.197999950498 60269.829892660 2023-11-21T19:55:02.725762+00:00 20000067.862999919802 29000000.022999998182 48000000.016000032425 22303160.384000059217 60269.829904080 2023-11-21T19:55:03.712527+00:00 20000067.860000010580 28999999.988000039011 47999999.967999942601 22303160.664000030607 60269.829915682 2023-11-21T19:55:04.714921+00:00 20000067.863000039011 29000000.003999948502 47999999.988000042737 22303160.717000011355 60269.829927284 2023-11-21T19:55:05.717313+00:00 20000067.858999971300 29000000.006000038236 47999999.995999932289 22303160.883999940008 60269.829938886 2023-11-21T19:55:06.719715+00:00 20000067.863000039011 28999999.983999971300 48000000.000000000000 22303160.675999999046 60269.829950412 2023-11-21T19:55:07.715595+00:00 20000067.861999988556 28999999.993000030518 47999999.999000072479 22303160.852000001818 60269.829962089 2023-11-21T19:55:08.724498+00:00 20000067.861999988556 29000000.014999989420 48000000.021000027657 22303160.471999999136 60269.829973691 2023-11-21T19:55:09.726893+00:00 20000067.861999988556 29000000.002999998629 47999999.968999981880 22303160.929000001401 60269.829985217 2023-11-21T19:55:10.722777+00:00 20000067.863000039011 28999999.991999998689 48000000.041000001132 22303160.806000001729 60269.829996819 2023-11-21T19:55:11.725169+00:00 20000067.857000000775 29000000.000000000000 47999999.964000001550 22303160.572999998927 60269.830008240 2023-11-21T19:55:12.711943+00:00 20000067.861000001431 28999999.982999999076 48000000.005999997258 22303161.101000010967 60269.830019842 2023-11-21T19:55:13.714342+00:00 20000067.864000000060 29000000.031000021845 48000000.027999997139 22303160.714999988675 60269.830031444 2023-11-21T19:55:14.716740+00:00 20000067.861999999732 28999999.980999980122 47999999.983999997377 22303160.799000009894 60269.830043045 2023-11-21T19:55:15.719128+00:00 20000067.861000001431 29000000.004999998957 48000000.012999981642 22303160.908999979496 60269.830054467 2023-11-21T19:55:16.705903+00:00 20000067.861000001431 29000000.002000000328 47999999.957000017166 22303160.948000010103 60269.830066249 2023-11-21T19:55:17.723919+00:00 20000067.861000001431 28999999.992000009865 48000000.027999997139 22303160.861000001431 60269.830077851 2023-11-21T19:55:18.726314+00:00 20000067.859999980778 29000000.019999980927 48000000.027999997139 22303160.981999989599 60269.830089272 2023-11-21T19:55:19.713084+00:00 20000067.861000001431 28999999.986000001431 47999999.953000009060 22303160.852000001818 60269.830100873 2023-11-21T19:55:20.715481+00:00 20000067.862000018358 29000000.008999999613 47999999.983999967575 22303161.511000011116 60269.830112475 2023-11-21T19:55:21.717877+00:00 20000067.864999979734 28999999.995000001043 48000000.005000002682 22303160.902000010014 60269.830124077 2023-11-21T19:55:22.720271+00:00 20000067.859000001103 29000000.000999990851 48000000.014000058174 22303161.084999978542 60269.830135498 2023-11-21T19:55:23.707043+00:00 20000067.861000001431 28999999.994000021368 47999999.996999979019 22303161.208000000566 60269.830147281 2023-11-21T19:55:24.725062+00:00 20000067.862000018358 29000000.030000030994 47999999.991999976337 22303161.602999988943 60269.830158702 2023-11-21T19:55:25.711831+00:00 20000067.861000001431 28999999.982999980450 48000000.000000000000 22303161.314000010490 60269.830170304 2023-11-21T19:55:26.714227+00:00 20000067.861000001431 28999999.971999999136 47999999.967000007629 22303161.735000010580 60269.830181905 2023-11-21T19:55:27.716623+00:00 20000067.862999979407 29000000.022999938577 48000000.034999966621 22303161.205999970436 60269.830193507 2023-11-21T19:55:28.719022+00:00 20000067.861000001431 28999999.992000099272 47999999.998000033200 22303161.393000010401 60269.830205109 2023-11-21T19:55:29.721414+00:00 20000067.861000001431 28999999.989999890327 47999999.975000016391 22303161.080000039190 60269.830216530 2023-11-21T19:55:30.708191+00:00 20000067.861999988556 28999999.997000098228 48000000.047999978065 22303161.111999988556 60269.830228312 2023-11-21T19:55:31.726206+00:00 20000067.859000030905 28999999.975999951363 47999999.976999998093 22303161.587999999523 60269.830239734 2023-11-21T19:55:32.712977+00:00 20000067.865000009537 29000000.059000018984 48000000.034000039101 22303160.746999979019 60269.830251335 2023-11-21T19:55:33.715369+00:00 20000067.858999971300 28999999.985999941826 47999999.980999998748 22303161.554000020027 60269.830262937 2023-11-21T19:55:34.717770+00:00 20000067.861000001431 28999999.981999989599 47999999.978000022471 22303161.360000010580 60269.830274539 2023-11-21T19:55:35.720162+00:00 20000067.861999988556 28999999.991000059992 47999999.993000000715 22303161.837000008672 60269.830286141 2023-11-21T19:55:36.722559+00:00 20000067.862000048161 29000000.019000049680 48000000.019999980927 22303161.936999920756 60269.830297562 2023-11-21T19:55:37.709328+00:00 20000067.861999928951 28999999.995999928564 48000000.010000020266 22303161.407999988645 60269.830309344 2023-11-21T19:55:38.727334+00:00 20000067.860000010580 29000000.009999990463 48000000.004000008106 22303162.075000051409 60269.830320765 2023-11-21T19:55:39.714108+00:00 20000067.861000061035 29000000.006999969482 48000000.004000008106 22303161.643000010401 60269.830332367 2023-11-21T19:55:40.716500+00:00 20000067.860999941826 29000000.000000000000 47999999.961999952793 22303161.996000051498 60269.830343969 2023-11-21T19:55:41.718901+00:00 20000067.861999988556 28999999.976000070572 48000000.027999997139 22303162.157999988645 60269.830355571 2023-11-21T19:55:42.721300+00:00 20000067.863000039011 29000000.003999948502 47999999.950000047684 22303162.046999931335 60269.830366991 2023-11-21T19:55:43.708071+00:00 20000067.863000039011 28999999.996000051498 48000000.046999990940 22303161.662000060081 60269.830378593 2023-11-21T19:55:44.710468+00:00 20000067.858999971300 29000000.046999931335 48000000.050999999046 22303162.078999999911 60269.830390376 2023-11-21T19:55:45.728494+00:00 20000067.861999988556 28999999.962000008672 47999999.975999951363 22303161.720999959856 60269.830401797 2023-11-21T19:55:46.715259+00:00 20000067.863000039011 29000000.013999998569 47999999.989000082016 22303161.807999968529 60269.830413399 2023-11-21T19:55:47.717651+00:00 20000067.861999988556 28999999.999000009149 47999999.949999928474 22303162.246000051498 60269.830425001 2023-11-21T19:55:48.720043+00:00 20000067.858000040054 29000000.010999988765 48000000.124000072479 22303161.506999969482 60269.830436602 2023-11-21T19:55:49.722434+00:00 20000067.863999959081 28999999.995000001043 47999999.931999921799 22303162.013000011444 60269.830448129 2023-11-21T19:55:50.718322+00:00 20000067.860000010580 28999999.969999980181 47999999.994000077248 22303161.521000031382 60269.830459806 2023-11-21T19:55:51.727222+00:00 20000067.860000010580 28999999.998000029474 47999999.974999897182 22303161.725999951363 60269.830471152 2023-11-21T19:55:52.707484+00:00 20000067.861999988556 29000000.028000000864 48000000.032000057399 22303162.065000060946 60269.830482753 2023-11-21T19:55:53.709875+00:00 20000067.861999988556 28999999.987999979407 47999999.988999962807 22303162.261999960989 60269.830494536 2023-11-21T19:55:54.727895+00:00 20000067.858999971300 29000000.022999998182 48000000.013000011444 22303161.871999979019 60269.830505957 2023-11-21T19:55:55.714668+00:00 20000067.863000039011 28999999.983000040054 48000000.034000001848 22303162.501999970526 60269.830517558 2023-11-21T19:55:56.717068+00:00 20000067.860999941826 28999999.997999969870 47999999.920999996364 22303162.300000071526 60269.830529160 2023-11-21T19:55:57.719466+00:00 20000067.860000010580 28999999.999000009149 47999999.991999976337 22303162.259999990463 60269.830540762 2023-11-21T19:55:58.721859+00:00 20000067.866000059992 29000000.004999998957 48000000.036000013351 22303162.368000000715 60269.830552183 2023-11-21T19:55:59.708625+00:00 20000067.858999971300 28999999.990000009537 48000000.012999981642 22303162.155000001192 60269.830563966 2023-11-21T19:56:00.726638+00:00 20000067.863000039011 28999999.991000000387 47999999.963999986649 22303162.598999999464 60269.830575387 2023-11-21T19:56:01.713410+00:00 20000067.860999941826 29000000.013000011444 48000000.021000027657 22303162.565999999642 60269.830586988 2023-11-21T19:56:02.715807+00:00 20000067.861999988556 28999999.984999950975 47999999.995999991894 22303162.797000009567 60269.830598590 2023-11-21T19:56:03.718205+00:00 20000067.860000010580 29000000.025000039488 48000000.017000019550 22303162.668999981135 60269.830610192 2023-11-21T19:56:04.720593+00:00 20000067.861000061035 29000000.007999960333 47999999.962000012398 22303163.237000018358 60269.830621794 2023-11-21T19:56:05.722987+00:00 20000067.861000001431 28999999.975000020117 48000000.086000032723 22303162.540999978781 60269.830633215 2023-11-21T19:56:06.709763+00:00 20000067.861999999732 29000000.019999980927 47999999.916000008583 22303162.945000018924 60269.830644997 2023-11-21T19:56:07.727773+00:00 20000067.861000001431 28999999.967000011355 48000000.032999992371 22303162.790999978781 60269.830656418 2023-11-21T19:56:08.714538+00:00 20000067.863000009209 29000000.024000048637 48000000.002999901772 22303162.711000028998 60269.830668020 2023-11-21T19:56:09.716937+00:00 20000067.859999999404 28999999.998000029474 47999999.978000037372 22303162.677999969572 60269.830679441 2023-11-21T19:56:10.703714+00:00 20000067.862999990582 28999999.986999988556 47999999.996999979019 22303162.713999990374 60269.830691224 2023-11-21T19:56:11.721727+00:00 20000067.860000010580 28999999.985000010580 47999999.962000012398 22303162.757000029087 60269.830702825 2023-11-21T19:56:12.724116+00:00 20000067.861999988556 29000000.036999940872 48000000.049999952316 22303162.699999991804 60269.830714246 2023-11-21T19:56:13.710887+00:00 20000067.861999988556 28999999.990000009537 47999999.947000026703 22303163.078999999911 60269.830726029 2023-11-21T19:56:14.728902+00:00 20000067.863000009209 29000000.006000038236 48000000.045000076294 22303163.180000010878 60269.830737450 2023-11-21T19:56:15.715670+00:00 20000067.861000001431 28999999.980999950320 48000000.049999952316 22303163.246999979019 60269.830749052 2023-11-21T19:56:16.718067+00:00 20000067.860000010580 29000000.039000030607 47999999.916000008583 22303162.859000030905 60269.830760473 2023-11-21T19:56:17.704849+00:00 20000067.860999971628 28999999.983999971300 48000000.058000013232 22303162.670000020415 60269.830772256 2023-11-21T19:56:18.722860+00:00 20000067.860000010580 28999999.968999978155 47999999.998000003397 22303163.180000010878 60269.830783676 2023-11-21T19:56:19.709628+00:00 20000067.861999988556 29000000.018000010401 48000000.018000006676 22303162.655999958515 60269.830795278 2023-11-21T19:56:20.712018+00:00 20000067.864000018686 28999999.998000029474 47999999.942999988794 22303162.702000018209 60269.830806880 2023-11-21T19:56:21.714411+00:00 20000067.856999989599 28999999.998999949545 48000000.029000006616 22303162.728999968618 60269.830818482 2023-11-21T19:56:22.716813+00:00 20000067.866000000387 29000000.014000058174 47999999.994999997318 22303162.886999960989 60269.830830083 2023-11-21T19:56:23.719207+00:00 20000067.857999980450 28999999.989999998361 48000000.013000011444 22303163.591000080109 60269.830841685 2023-11-21T19:56:24.721605+00:00 20000067.866000000387 28999999.989999990910 47999999.989999949932 22303163.157999988645 60269.830853287 2023-11-21T19:56:25.723999+00:00 20000067.859000030905 28999999.984999999404 47999999.990000009537 22303163.105999950320 60269.830864708 2023-11-21T19:56:26.710761+00:00 20000067.861999988556 29000000.037000000477 47999999.981999993324 22303163.439000010490 60269.830876309 2023-11-21T19:56:27.713148+00:00 20000067.863000039011 28999999.999000009149 48000000.044000029564 22303163.262000080198 60269.830887911 2023-11-21T19:56:28.715541+00:00 20000067.856999989599 29000000.014999989420 47999999.989000022411 22303163.430999990553 60269.830899513 2023-11-21T19:56:29.717939+00:00 20000067.863999959081 28999999.953999999911 47999999.972000002861 22303163.865000009537 60269.830911039 2023-11-21T19:56:30.713827+00:00 20000067.860000010580 29000000.030000001192 48000000.069000013173 22303163.381999969482 60269.830922717 2023-11-21T19:56:31.722730+00:00 20000067.861000061035 28999999.972000028938 47999999.994999997318 22303162.926999930292 60269.830934319 2023-11-21T19:56:32.725127+00:00 20000067.862999919802 29000000.021999958903 47999999.949999928474 22303163.615000009537 60269.830945845 2023-11-21T19:56:33.721011+00:00 20000067.858000040054 28999999.997000038624 47999999.950999982655 22303164.152000069618 60269.830957447 2023-11-21T19:56:34.723402+00:00 20000067.865000009537 29000000.004000011832 48000000.075000047684 22303162.998999949545 60269.830968868 2023-11-21T19:56:35.710171+00:00 20000067.861999988556 29000000.017999950796 48000000.042999982834 22303163.366999980062 60269.830980469 2023-11-21T19:56:36.712567+00:00 20000067.860999941826 28999999.997000038624 47999999.927000053227 22303163.537000060081 60269.830992071 2023-11-21T19:56:37.714971+00:00 20000067.861000061035 28999999.996999979019 48000000.049000017345 22303163.074000000954 60269.831003673 2023-11-21T19:56:38.717370+00:00 20000067.860999941826 28999999.981000009924 47999999.954999923706 22303163.468999978155 60269.831015094 2023-11-21T19:56:39.704149+00:00 20000067.861999988556 28999999.991000000387 47999999.988000042737 22303163.653000000864 60269.831026877 2023-11-21T19:56:40.722164+00:00 20000067.863000039011 29000000.005999978632 48000000.029999986291 22303163.860999941826 60269.831038479 2023-11-21T19:56:41.724558+00:00 20000067.861999988556 28999999.992999970913 47999999.964000001550 22303164.167000059038 60269.831049900 2023-11-21T19:56:42.711322+00:00 20000067.858000040054 29000000.003000020981 48000000.004000008106 22303163.797000050545 60269.831061502 2023-11-21T19:56:43.713718+00:00 20000067.860000010580 29000000.008000019938 48000000.044999986887 22303164.248999949545 60269.831073103 2023-11-21T19:56:44.716121+00:00 20000067.863999959081 29000000.004000071436 47999999.994000017643 22303164.062999960035 60269.831084705 2023-11-21T19:56:45.718521+00:00 20000067.861000061035 29000000.003999948502 47999999.972000002861 22303164.180999990553 60269.831096126 2023-11-21T19:56:46.705288+00:00 20000067.861999988556 28999999.995000001043 48000000.034999966621 22303163.782000001520 60269.831107909 2023-11-21T19:56:47.723301+00:00 20000067.860999941826 28999999.973000049591 47999999.967000007629 22303164.037999998778 60269.831119330 2023-11-21T19:56:48.710070+00:00 20000067.860000010580 29000000.023999929428 48000000.027000010014 22303163.833000000566 60269.831130931 2023-11-21T19:56:49.712463+00:00 20000067.866000059992 28999999.983999971300 47999999.998000033200 22303163.624000001699 60269.831142714 2023-11-21T19:56:50.730482+00:00 20000067.857999920845 28999999.997000098228 47999999.976999998093 22303163.819000009447 60269.831154135 2023-11-21T19:56:51.717260+00:00 20000067.861000061035 29000000.020999908447 47999999.990000009537 22303164.091999989003 60269.831165737 2023-11-21T19:56:52.719660+00:00 20000067.860999941826 29000000.012000080198 48000000.042999982834 22303164.186000019312 60269.831177158 2023-11-21T19:56:53.706437+00:00 20000067.863000039011 29000000.018000010401 47999999.973999977112 22303163.820999979973 60269.831188940 2023-11-21T19:56:54.724449+00:00 20000067.858999971300 28999999.992999911308 48000000.019000053406 22303163.977000001818 60269.831200361 2023-11-21T19:56:55.711221+00:00 20000067.866000059992 28999999.981999989599 47999999.985000006855 22303163.910000000149 60269.831211963 2023-11-21T19:56:56.713617+00:00 20000067.857999920845 28999999.992000099272 48000000.007999897003 22303164.307000011206 60269.831223565 2023-11-21T19:56:57.716006+00:00 20000067.862000111490 28999999.995999928564 47999999.984000086784 22303164.363000009209 60269.831235167 2023-11-21T19:56:58.718401+00:00 20000067.861999999732 28999999.996000051498 47999999.942999958992 22303164.397000011057 60269.831246769 2023-11-21T19:56:59.720797+00:00 20000067.859999999404 28999999.992999911308 48000000.080999970436 22303164.650999959558 60269.831258189 2023-11-21T19:57:00.707559+00:00 20000067.863000001758 28999999.997999999672 47999999.957000017166 22303164.117000039667 60269.831269972 2023-11-21T19:57:01.725569+00:00 20000067.861999999732 29000000.002000000328 48000000.041000008583 22303164.296000000089 60269.831281393 2023-11-21T19:57:02.712347+00:00 20000067.861999999732 29000000.013000000268 47999999.967000000179 22303164.180999990553 60269.831292995 2023-11-21T19:57:03.714740+00:00 20000067.861000001431 29000000.012000009418 48000000.005999997258 22303164.278000000864 60269.831304596 2023-11-21T19:57:04.717130+00:00 20000067.859999999404 28999999.978000000119 48000000.005000010133 22303164.262999951839 60269.831316198 2023-11-21T19:57:05.719527+00:00 20000067.861999988556 29000000.012999981642 48000000.010999977589 22303164.602000061423 60269.831327619 2023-11-21T19:57:06.706299+00:00 20000067.859000030905 28999999.998000029474 47999999.952000021935 22303164.599999960512 60269.831339221 2023-11-21T19:57:07.708690+00:00 20000067.861999988556 29000000.001999970526 48000000.018999956548 22303164.544000029564 60269.831351004 2023-11-21T19:57:08.726709+00:00 20000067.861999988556 28999999.985000010580 48000000.024000048637 22303164.379999998957 60269.831362424 2023-11-21T19:57:09.713474+00:00 20000067.861000001431 29000000.022999998182 47999999.979999959469 22303164.180000010878 60269.831374026 2023-11-21T19:57:10.715869+00:00 20000067.862000018358 28999999.998000029474 48000000.021000027657 22303164.389999989420 60269.831385628 2023-11-21T19:57:11.718266+00:00 20000067.861000001431 29000000.000999990851 47999999.985000006855 22303164.656000021845 60269.831397230 2023-11-21T19:57:12.720659+00:00 20000067.863999959081 28999999.992999970913 47999999.960999973118 22303164.386999960989 60269.831408756 2023-11-21T19:57:13.716549+00:00 20000067.860000010580 28999999.995000001043 48000000.093000046909 22303164.447000030428 60269.831420358 2023-11-21T19:57:14.718952+00:00 20000067.860000010580 29000000.002000030130 47999999.974999897182 22303164.289999961853 60269.831431779 2023-11-21T19:57:15.705727+00:00 20000067.861000001431 29000000.012999951839 47999999.996000051498 22303164.856000069529 60269.831443381 2023-11-21T19:57:16.708115+00:00 20000067.861000001431 28999999.989000018686 47999999.965999960899 22303164.713999990374 60269.831455164 2023-11-21T19:57:17.726132+00:00 20000067.861999988556 29000000.008999999613 48000000.022000066936 22303164.324000000954 60269.831466584 2023-11-21T19:57:18.712909+00:00 20000067.863000039011 28999999.986999988556 47999999.944999933243 22303164.901999950409 60269.831478186 2023-11-21T19:57:19.715304+00:00 20000067.860999941826 29000000.014999989420 48000000.081000089645 22303164.830000039190 60269.831489788 2023-11-21T19:57:20.717701+00:00 20000067.864000018686 29000000.009000059217 47999999.970999963582 22303164.389999989420 60269.831501390 2023-11-21T19:57:21.720100+00:00 20000067.857999980450 28999999.978999968618 47999999.980000019073 22303164.893999930471 60269.831512811 2023-11-21T19:57:22.706873+00:00 20000067.861000001431 28999999.991999980062 47999999.944999933243 22303164.606999989599 60269.831524594 2023-11-21T19:57:23.724880+00:00 20000067.864000018686 29000000.026999950409 48000000.106000073254 22303164.961000081152 60269.831536015 2023-11-21T19:57:24.711646+00:00 20000067.862000048161 28999999.979000091553 48000000.006999969482 22303164.787999991328 60269.831547616 2023-11-21T19:57:25.714049+00:00 20000067.859999898821 29000000.013000011444 47999999.924999997020 22303164.926999930292 60269.831559218 2023-11-21T19:57:26.716445+00:00 20000067.859000090510 28999999.995999928564 48000000.038000002503 22303164.596999999136 60269.831570820 2023-11-21T19:57:27.718841+00:00 20000067.865999940783 28999999.973000049591 47999999.976000010967 22303165.540000081062 60269.831582421 2023-11-21T19:57:28.721236+00:00 20000067.858000040054 29000000.024999979883 48000000.032999992371 22303165.457999940962 60269.831593843 2023-11-21T19:57:29.708011+00:00 20000067.860000010580 28999999.978000041097 48000000.040000021458 22303165.289000030607 60269.831605625 2023-11-21T19:57:30.726023+00:00 20000067.865000009537 29000000.034999970347 47999999.978999972343 22303165.281999949366 60269.831617046 2023-11-21T19:57:31.712792+00:00 20000067.860999941826 28999999.953999999911 47999999.916000008583 22303165.384000059217 60269.831628648 2023-11-21T19:57:32.715196+00:00 20000067.861000061035 29000000.036000009626 48000000.079000003636 22303165.072000030428 60269.831640069 2023-11-21T19:57:33.701976+00:00 20000067.861999988556 29000000.026000019163 47999999.961000032723 22303165.761999960989 60269.831651852 2023-11-21T19:57:34.719997+00:00 20000067.863000039011 28999999.955999970436 48000000.029999971390 22303165.703999999911 60269.831663453 2023-11-21T19:57:35.722393+00:00 20000067.858999971300 29000000.003999948502 47999999.978000037372 22303165.743999999017 60269.831674875 2023-11-21T19:57:36.709163+00:00 20000067.858999971300 28999999.996000051498 47999999.963999986649 22303165.624000001699 60269.831686657 2023-11-21T19:57:37.727177+00:00 20000067.863999959081 28999999.993000000715 48000000.056999921799 22303165.230000000447 60269.831698078 2023-11-21T19:57:38.713950+00:00 20000067.861999988556 29000000.015000011772 48000000.013000011444 22303165.538999989629 60269.831709680 2023-11-21T19:57:39.716347+00:00 20000067.860000010580 28999999.982999999076 47999999.932000041008 22303165.344000011683 60269.831721101 2023-11-21T19:57:40.703124+00:00 20000067.861999988556 29000000.008999999613 48000000.026000022888 22303165.563999980688 60269.831732884 2023-11-21T19:57:41.721145+00:00 20000067.861000061035 28999999.993999999017 48000000.001999966800 22303165.476000010967 60269.831744305 2023-11-21T19:57:42.707924+00:00 20000067.861999988556 29000000.018999990076 48000000.001999966800 22303165.694999989122 60269.831755906 2023-11-21T19:57:43.710318+00:00 20000067.861999988556 29000000.006999999285 47999999.988000042737 22303165.699000000954 60269.831767689 2023-11-21T19:57:44.728332+00:00 20000067.861000061035 28999999.984000001103 48000000.042999982834 22303165.628000020981 60269.831779110 2023-11-21T19:57:45.715109+00:00 20000067.860000010580 28999999.991000030190 47999999.973000049591 22303165.615999970585 60269.831790712 2023-11-21T19:57:46.717497+00:00 20000067.862999919802 29000000.012999951839 47999999.977999933064 22303165.481999989599 60269.831802133 2023-11-21T19:57:47.704266+00:00 20000067.861000061035 29000000.008000019938 48000000.032000012696 22303165.828000009060 60269.831813916 2023-11-21T19:57:48.722288+00:00 20000067.860999941826 28999999.991999980062 47999999.983999997377 22303166.009999990463 60269.831825336 2023-11-21T19:57:49.709063+00:00 20000067.861999988556 29000000.002000030130 48000000.007999986410 22303165.954000059515 60269.831836938 2023-11-21T19:57:50.711452+00:00 20000067.861000061035 29000000.020999971777 47999999.992000013590 22303165.532999988645 60269.831848540 2023-11-21T19:57:51.713840+00:00 20000067.862999919802 28999999.971999999136 47999999.976999998093 22303165.584999978542 60269.831860142 2023-11-21T19:57:52.716229+00:00 20000067.859999999404 29000000.018000010401 48000000.119000017643 22303166.054000020027 60269.831871743 2023-11-21T19:57:53.718630+00:00 20000067.861999999732 28999999.997000038624 47999999.939999997616 22303165.607999980450 60269.831883345 2023-11-21T19:57:54.721028+00:00 20000067.861999999732 28999999.995999988168 47999999.960999973118 22303165.478999968618 60269.831894947 2023-11-21T19:57:55.723422+00:00 20000067.859999988228 28999999.981999929994 47999999.992000043392 22303165.976000010967 60269.831906473 2023-11-21T19:57:56.719308+00:00 20000067.861000001431 29000000.013000011444 48000000.024999983609 22303165.919000029564 60269.831918075 2023-11-21T19:57:57.721701+00:00 20000067.861999999732 29000000.014000058174 48000000.010999977589 22303165.694999929518 60269.831929496 2023-11-21T19:57:58.708473+00:00 20000067.863999988884 29000000.022999998182 48000000.026000022888 22303166.054000020027 60269.831941098 2023-11-21T19:57:59.710866+00:00 20000067.859000001103 28999999.978999968618 47999999.967000007629 22303165.769999980927 60269.831952699 2023-11-21T19:58:00.713254+00:00 20000067.862000018358 29000000.008000019938 47999999.993999958038 22303165.891000028700 60269.831964301 2023-11-21T19:58:01.715650+00:00 20000067.863999988884 28999999.985000010580 48000000.009000062943 22303165.621000051498 60269.831975903 2023-11-21T19:58:02.718047+00:00 20000067.858000010252 29000000.001999970526 48000000.026000022888 22303165.962000008672 60269.831987505 2023-11-21T19:58:03.720435+00:00 20000067.864999979734 28999999.993999961764 47999999.951999902725 22303166.087000008672 60269.831999107 2023-11-21T19:58:04.722823+00:00 20000067.859000001103 29000000.014000058174 48000000.131000041962 22303166.475999951363 60269.832010528 2023-11-21T19:58:05.709597+00:00 20000067.861000031233 29000000.013999938965 47999999.891000032425 22303166.455999970436 60269.832022130 2023-11-21T19:58:06.711992+00:00 20000067.861999988556 28999999.978000041097 48000000.000000000000 22303166.295000080019 60269.832033732 2023-11-21T19:58:07.714391+00:00 20000067.861000001431 28999999.978000041097 47999999.958999991417 22303166.384999990463 60269.832045333 2023-11-21T19:58:08.716785+00:00 20000067.862999979407 29000000.024999979883 48000000.039999961853 22303165.760999921709 60269.832056754 2023-11-21T19:58:09.703561+00:00 20000067.856999989599 29000000.000999931246 47999999.960000000894 22303166.905000090599 60269.832068537 2023-11-21T19:58:10.721585+00:00 20000067.865000009537 28999999.992000099272 48000000.054999999702 22303166.991999980062 60269.832080139 2023-11-21T19:58:11.723982+00:00 20000067.859000030905 28999999.991999980062 47999999.993000000715 22303166.389999989420 60269.832091560 2023-11-21T19:58:12.710759+00:00 20000067.861999988556 29000000.003000020981 47999999.965000003576 22303166.709999918938 60269.832103162 2023-11-21T19:58:13.713153+00:00 20000067.862999979407 28999999.995999928564 47999999.988999992609 22303166.701000090688 60269.832114763 2023-11-21T19:58:14.715545+00:00 20000067.859000030905 29000000.021000009030 48000000.079000003636 22303167.217000011355 60269.832126365 2023-11-21T19:58:15.717940+00:00 20000067.864000018686 28999999.978999998420 47999999.945999979973 22303166.965999960899 60269.832137786 2023-11-21T19:58:16.704720+00:00 20000067.859999950975 29000000.010999988765 48000000.033000051975 22303166.712999939919 60269.832149569 2023-11-21T19:58:17.722741+00:00 20000067.861000001431 29000000.000999998301 47999999.998999953270 22303167.041000008583 60269.832160990 2023-11-21T19:58:18.709512+00:00 20000067.864000018686 28999999.994999989867 48000000.033000051975 22303166.564000010490 60269.832172591 2023-11-21T19:58:19.711903+00:00 20000067.860999941826 28999999.991000000387 47999999.913999922574 22303166.534000039101 60269.832184193 2023-11-21T19:58:20.714305+00:00 20000067.861000061035 29000000.022000011057 48000000.052000053227 22303166.708999991417 60269.832195795 2023-11-21T19:58:21.716695+00:00 20000067.858000040054 28999999.977000001818 47999999.970000028610 22303166.942000031471 60269.832207397 2023-11-21T19:58:22.719087+00:00 20000067.865000009537 29000000.024000018835 48000000.067000031471 22303166.427000001073 60269.832218818 2023-11-21T19:58:23.705858+00:00 20000067.859999898821 28999999.973999980837 47999999.911999940872 22303166.554999999702 60269.832230601 2023-11-21T19:58:24.723876+00:00 20000067.861999988556 29000000.010999981314 48000000.052999973297 22303166.951999999583 60269.832242021 2023-11-21T19:58:25.710648+00:00 20000067.861000061035 28999999.992000039667 47999999.965000033379 22303167.260000009090 60269.832253623 2023-11-21T19:58:26.713033+00:00 20000067.860000010580 28999999.993999961764 48000000.016999959946 22303166.646000001580 60269.832265225 2023-11-21T19:58:27.715425+00:00 20000067.861999988556 29000000.016000028700 47999999.994000077248 22303167.640999998897 60269.832276827 2023-11-21T19:58:28.717821+00:00 20000067.860999941826 29000000.000000000000 47999999.993999958038 22303167.391999989748 60269.832288428 2023-11-21T19:58:29.720214+00:00 20000067.860000010580 28999999.989000018686 48000000.003999948502 22303167.651000019163 60269.832299849 2023-11-21T19:58:30.706986+00:00 20000067.864000078291 29000000.012999951839 47999999.976000070572 22303167.888999998569 60269.832311632 2023-11-21T19:58:31.725007+00:00 20000067.860000010580 28999999.995999988168 48000000.011999957263 22303167.547999981791 60269.832323053 2023-11-21T19:58:32.711775+00:00 20000067.861999988556 28999999.991000000387 47999999.986000008881 22303167.786000009626 60269.832334655 2023-11-21T19:58:33.714168+00:00 20000067.863999959081 29000000.001000050455 48000000.016999989748 22303167.852999988943 60269.832346256 2023-11-21T19:58:34.716563+00:00 20000067.858999971300 28999999.990000009537 47999999.986999988556 22303167.679000020027 60269.832357858 2023-11-21T19:58:35.718958+00:00 20000067.861000061035 29000000.022999998182 48000000.047000020742 22303167.791000008583 60269.832369385 2023-11-21T19:58:36.714843+00:00 20000067.861999988556 28999999.980000019073 47999999.952999979258 22303167.343999978155 60269.832380987 2023-11-21T19:58:37.717239+00:00 20000067.861999988556 29000000.019999980927 48000000.029000036418 22303167.443000018597 60269.832392664 2023-11-21T19:58:38.726143+00:00 20000067.861999988556 28999999.998000029474 47999999.966999948025 22303167.513999998569 60269.832404010 2023-11-21T19:58:39.706409+00:00 20000067.860999941826 29000000.000000000000 48000000.082999996841 22303167.431999981403 60269.832415792 2023-11-21T19:58:40.724420+00:00 20000067.860000010580 28999999.993999961764 47999999.920000016689 22303167.438000019640 60269.832427213 2023-11-21T19:58:41.711191+00:00 20000067.864000078291 29000000.013999938965 47999999.968999981880 22303167.265999969095 60269.832438815 2023-11-21T19:58:42.713595+00:00 20000067.860999941826 28999999.984000090510 48000000.015000052750 22303167.606999989599 60269.832450417 2023-11-21T19:58:43.715993+00:00 20000067.861000061035 29000000.031999949366 48000000.059000022709 22303167.636000040919 60269.832462018 2023-11-21T19:58:44.718387+00:00 20000067.860000010580 28999999.971999999136 47999999.962000012398 22303167.622999969870 60269.832473439 2023-11-21T19:58:45.705159+00:00 20000067.865999940783 29000000.021000031382 48000000.023000001907 22303167.556999981403 60269.832485041 2023-11-21T19:58:46.707548+00:00 20000067.857000000775 28999999.965000029653 48000000.035999886692 22303167.539000030607 60269.832496824 2023-11-21T19:58:47.725562+00:00 20000067.863000001758 29000000.008999940008 47999999.938000082970 22303167.727000001818 60269.832508245 2023-11-21T19:58:48.712332+00:00 20000067.859999988228 29000000.001000050455 48000000.023000001907 22303167.883000019938 60269.832519847 2023-11-21T19:58:49.714724+00:00 20000067.861000001431 29000000.032999988645 48000000.016999959946 22303167.595999959856 60269.832531448 2023-11-21T19:58:50.717124+00:00 20000067.861999999732 28999999.991999980062 47999999.986000061035 22303168.050000071526 60269.832543050 2023-11-21T19:58:51.719518+00:00 20000067.864000011235 28999999.982000000775 48000000.056999921799 22303167.889999989420 60269.832554471 2023-11-21T19:58:52.706289+00:00 20000067.861999999732 29000000.014000009745 47999999.965000033379 22303167.532999988645 60269.832566073 2023-11-21T19:58:53.708679+00:00 20000067.857999980450 28999999.964999988675 47999999.975000016391 22303167.697999950498 60269.832577675 2023-11-21T19:58:54.711070+00:00 20000067.863000009209 29000000.008999999613 47999999.961999997497 22303168.096999999136 60269.832589276 2023-11-21T19:58:55.713465+00:00 20000067.860000010580 29000000.016000021249 48000000.033999986947 22303167.962000008672 60269.832600878 2023-11-21T19:58:56.715867+00:00 20000067.861999988556 29000000.013999998569 48000000.050999999046 22303168.537999991328 60269.832612480 2023-11-21T19:58:57.718264+00:00 20000067.861000001431 29000000.001999970526 47999999.948000006378 22303168.134000059217 60269.832624082 2023-11-21T19:58:58.720658+00:00 20000067.861999988556 28999999.991000030190 48000000.053000003099 22303167.918999910355 60269.832635503 2023-11-21T19:58:59.707431+00:00 20000067.861000001431 29000000.013999968767 47999999.955999970436 22303168.138000011444 60269.832647285 2023-11-21T19:59:00.725429+00:00 20000067.864000018686 28999999.951000031084 48000000.003000020981 22303167.958000060171 60269.832658706 2023-11-21T19:59:01.712202+00:00 20000067.857999980450 29000000.023999989033 47999999.959999978542 22303168.060999989510 60269.832670308 2023-11-21T19:59:02.714598+00:00 20000067.864000018686 28999999.992999970913 48000000.040000021458 22303167.810999989510 60269.832681729 2023-11-21T19:59:03.701373+00:00 20000067.861999988556 29000000.007000029087 47999999.972999989986 22303168.179000020027 60269.832693512 2023-11-21T19:59:04.719393+00:00 20000067.860000010580 29000000.008999999613 48000000.056999981403 22303168.393999930471 60269.832705113 2023-11-21T19:59:05.721790+00:00 20000067.861000001431 28999999.986000001431 47999999.953000068665 22303168.490000009537 60269.832716534 2023-11-21T19:59:06.708563+00:00 20000067.859999950975 29000000.009999990463 47999999.986999988556 22303168.149000048637 60269.832728317 2023-11-21T19:59:07.726580+00:00 20000067.862000048161 28999999.992999970913 48000000.027999997139 22303168.633999940008 60269.832739738 2023-11-21T19:59:08.713353+00:00 20000067.861000001431 29000000.012000020593 48000000.000999927521 22303168.160000089556 60269.832751340 2023-11-21T19:59:09.715749+00:00 20000067.861000001431 28999999.970999959856 48000000.013000011444 22303168.540999889374 60269.832762761 2023-11-21T19:59:10.702513+00:00 20000067.862999979407 29000000.027000069618 47999999.940999977291 22303168.022999998182 60269.832774543 2023-11-21T19:59:11.720539+00:00 20000067.861000001431 28999999.995999928564 48000000.037000060081 22303168.385999999940 60269.832785964 2023-11-21T19:59:12.707312+00:00 20000067.861999988556 28999999.963000059128 47999999.944999933243 22303168.300999999046 60269.832797566 2023-11-21T19:59:13.709702+00:00 20000067.863000039011 29000000.034000039101 48000000.080000042915 22303168.453999999911 60269.832809349 2023-11-21T19:59:14.727720+00:00 20000067.858999971300 29000000.000999931246 47999999.958999991417 22303168.236000001431 60269.832820769 2023-11-21T19:59:15.714483+00:00 20000067.861999988556 28999999.995000001043 48000000.014999993145 22303167.759000018239 60269.832832371 2023-11-21T19:59:16.716874+00:00 20000067.861000061035 28999999.988999959081 47999999.988000012934 22303168.560999989510 60269.832843898 2023-11-21T19:59:17.712765+00:00 20000067.863999959081 29000000.000000000000 48000000.012999996543 22303167.872999999672 60269.832855575 2023-11-21T19:59:18.721669+00:00 20000067.860000010580 29000000.009000059217 47999999.966999992728 22303168.456000000238 60269.832866921 2023-11-21T19:59:19.701934+00:00 20000067.858999971300 29000000.011000040919 48000000.041000008583 22303168.484000001103 60269.832878703 2023-11-21T19:59:20.719950+00:00 20000067.865000009537 28999999.977000001818 47999999.986000001431 22303168.233000010252 60269.832890124 2023-11-21T19:59:21.706723+00:00 20000067.858999971300 29000000.014999989420 47999999.988000012934 22303168.879999969155 60269.832901726 2023-11-21T19:59:22.709120+00:00 20000067.861999988556 28999999.991999980062 47999999.976999998093 22303169.210000038147 60269.832913509 2023-11-21T19:59:23.727131+00:00 20000067.861999988556 29000000.001999970526 48000000.043999969959 22303168.400999959558 60269.832924929 2023-11-21T19:59:24.713912+00:00 20000067.859000090510 29000000.014000058174 48000000.017000019550 22303168.829000059515 60269.832936531 2023-11-21T19:59:25.716312+00:00 20000067.862999919802 29000000.000000000000 47999999.996999979019 22303169.005999978632 60269.832947952 2023-11-21T19:59:26.703081+00:00 20000067.861000061035 29000000.000000000000 47999999.939999997616 22303168.879000011832 60269.832959735 2023-11-21T19:59:27.721089+00:00 20000067.863000039011 28999999.988999959081 48000000.064999997616 22303168.711999949068 60269.832971156 2023-11-21T19:59:28.707866+00:00 20000067.860000010580 28999999.975999999791 47999999.940000057220 22303169.361000001431 60269.832982758 2023-11-21T19:59:29.710260+00:00 20000067.859999898821 29000000.011999998242 48000000.044000029564 22303169.106000009924 60269.832994360 2023-11-21T19:59:30.712653+00:00 20000067.865000009537 28999999.984000001103 48000000.005000002682 22303168.761000040919 60269.833005961 2023-11-21T19:59:31.715060+00:00 20000067.859000090510 29000000.028000000864 47999999.977999933064 22303168.879000011832 60269.833017563 2023-11-21T19:59:32.717457+00:00 20000067.859999898821 29000000.008000001311 48000000.044000029564 22303169.120999988168 60269.833029165 2023-11-21T19:59:33.719853+00:00 20000067.865000009537 28999999.993999991566 47999999.981999993324 22303168.861999928951 60269.833040767 2023-11-21T19:59:34.722248+00:00 20000067.859000090510 29000000.005000028759 47999999.957000017166 22303168.575000051409 60269.833052188 2023-11-21T19:59:35.709026+00:00 20000067.862999919802 29000000.000000000000 48000000.006999969482 22303168.496999979019 60269.833063790 2023-11-21T19:59:36.711422+00:00 20000067.861000061035 29000000.002999991179 48000000.029999971390 22303168.884000059217 60269.833075391 2023-11-21T19:59:37.713817+00:00 20000067.863000039011 29000000.013999998569 48000000.027999997139 22303168.844999909401 60269.833086993 2023-11-21T19:59:38.716208+00:00 20000067.858999971300 28999999.968999978155 47999999.889000058174 22303169.234000090510 60269.833098414 2023-11-21T19:59:39.702978+00:00 20000067.860000010580 29000000.004999998957 48000000.084000006318 22303169.396000031382 60269.833110197 2023-11-21T19:59:40.720997+00:00 20000067.861999999732 28999999.992000039667 48000000.001000002027 22303169.493999961764 60269.833121798 2023-11-21T19:59:41.723390+00:00 20000067.864000000060 29000000.022999998182 47999999.983000002801 22303169.500999931246 60269.833133219 2023-11-21T19:59:42.710152+00:00 20000067.859999999404 28999999.995999988168 48000000.001999996603 22303169.213000059128 60269.833144821 2023-11-21T19:59:43.712547+00:00 20000067.861000001431 28999999.977999988943 47999999.969999969006 22303169.054999951273 60269.833156423 2023-11-21T19:59:44.714943+00:00 20000067.863000009209 29000000.005999978632 48000000.070000052452 22303169.388000011444 60269.833168025 2023-11-21T19:59:45.717334+00:00 20000067.859999980778 29000000.020000040531 47999999.961999952793 22303169.430999990553 60269.833179446 2023-11-21T19:59:46.704116+00:00 20000067.864000018686 28999999.985000010580 48000000.035000033677 22303168.718000050634 60269.833191229 2023-11-21T19:59:47.722134+00:00 20000067.861000001431 29000000.018000010401 47999999.973999977112 22303169.279000040144 60269.833202649 2023-11-21T19:59:48.708903+00:00 20000067.859999980778 28999999.968999978155 47999999.961000032723 22303169.194999929518 60269.833214251 2023-11-21T19:59:49.711294+00:00 20000067.861999988556 29000000.024999979883 48000000.012000016868 22303168.792000059038 60269.833225853 2023-11-21T19:59:50.713685+00:00 20000067.860000010580 28999999.993000030518 48000000.003999948502 22303169.439000010490 60269.833237455 2023-11-21T19:59:51.716080+00:00 20000067.861999988556 29000000.000000000000 48000000.005000002682 22303169.478999968618 60269.833249056 2023-11-21T19:59:52.718472+00:00 20000067.861000031233 29000000.000000000000 47999999.978999972343 22303169.179000020027 60269.833260478 2023-11-21T19:59:53.705245+00:00 20000067.861000001431 29000000.011999960989 48000000.019000053406 22303169.067999958992 60269.833272260 2023-11-21T19:59:54.723271+00:00 20000067.861999988556 28999999.981999989599 48000000.052999973297 22303169.654999971390 60269.833283681 2023-11-21T19:59:55.710037+00:00 20000067.861000001431 29000000.026000019163 47999999.966000080109 22303169.978000041097 60269.833295283 2023-11-21T19:59:56.712428+00:00 20000067.863999959081 28999999.981999989599 48000000.030999898911 22303169.871999979019 60269.833306809 2023-11-21T19:59:57.708315+00:00 20000067.858000040054 28999999.993000030518 47999999.940000057220 22303170.281000021845 60269.833318486 2023-11-21T19:59:58.717213+00:00 20000067.861999988556 28999999.992999911308 48000000.013000011444 22303169.804999999702 60269.833330088 2023-11-21T19:59:59.719608+00:00 20000067.860000010580 29000000.011000040919 47999999.996999979019 22303170.256999999285 60269.833341614 2023-11-21T20:00:00.715497+00:00 20000067.861999988556 28999999.988000039011 47999999.996999979019 22303170.050999991596 60269.833353292 2023-11-21T20:00:01.724396+00:00 20000067.862999979407 29000000.016999959946 47999999.998000003397 22303169.870000001043 60269.833364638 2023-11-21T20:00:02.704668+00:00 20000067.861000001431 29000000.004999998957 48000000.019000001252 22303169.738000009209 60269.833376420 2023-11-21T20:00:03.722684+00:00 20000067.863000039011 29000000.009999990463 47999999.967999987304 22303169.338999990374 60269.833387841 2023-11-21T20:00:04.709452+00:00 20000067.861999988556 28999999.988000039011 48000000.016000002623 22303169.640000019222 60269.833399442 2023-11-21T20:00:05.711845+00:00 20000067.861000001431 28999999.993000000715 47999999.951999992132 22303169.342999991030 60269.833411044 2023-11-21T20:00:06.714243+00:00 20000067.858999971300 29000000.011999990791 48000000.064000010490 22303169.782999988645 60269.833422646 2023-11-21T20:00:07.716639+00:00 20000067.861999988556 28999999.983000010252 48000000.017000019550 22303170.035000000149 60269.833434248 2023-11-21T20:00:08.719031+00:00 20000067.864000078291 29000000.013999998569 47999999.994999997318 22303169.751000020653 60269.833445669 2023-11-21T20:00:09.705802+00:00 20000067.857999920845 28999999.986999988556 47999999.950999982655 22303170.334999978542 60269.833457451 2023-11-21T20:00:10.723815+00:00 20000067.861999988556 28999999.997999999672 48000000.070999979973 22303170.298000041395 60269.833468873 2023-11-21T20:00:11.710589+00:00 20000067.865000009537 29000000.004000011832 47999999.993000030518 22303170.338999990374 60269.833480474 2023-11-21T20:00:12.712971+00:00 20000067.856000069529 28999999.999000009149 48000000.003999948502 22303170.069999989122 60269.833492076 2023-11-21T20:00:13.715371+00:00 20000067.865000009537 29000000.010999981314 47999999.976000070572 22303170.342000011355 60269.833503678 2023-11-21T20:00:14.717770+00:00 20000067.858999971300 28999999.986000001431 48000000.001999966800 22303170.557999968529 60269.833515099 2023-11-21T20:00:15.704540+00:00 20000067.861999988556 29000000.000000000000 47999999.976999998093 22303169.995999988168 60269.833526701 2023-11-21T20:00:16.706929+00:00 20000067.861999988556 29000000.031000021845 48000000.008999936283 22303170.556000050157 60269.833538483 2023-11-21T20:00:17.724940+00:00 20000067.863000039011 28999999.991000000387 47999999.971000082791 22303170.324000000954 60269.833549904 2023-11-21T20:00:18.711716+00:00 20000067.860000010580 28999999.990000009537 48000000.054999947548 22303170.263999998569 60269.833561506 2023-11-21T20:00:19.714110+00:00 20000067.860999941826 28999999.995000001043 48000000.014000058174 22303170.602999988943 60269.833573108 2023-11-21T20:00:20.716510+00:00 20000067.861999988556 28999999.993999961764 47999999.998999953270 22303170.175999999046 60269.833584710 2023-11-21T20:00:21.718897+00:00 20000067.861999988556 29000000.010000050068 47999999.991000063717 22303170.568999949843 60269.833596130 2023-11-21T20:00:22.705666+00:00 20000067.860000010580 28999999.978999968618 47999999.969999909401 22303170.735000010580 60269.833607732 2023-11-21T20:00:23.708059+00:00 20000067.864000078291 29000000.003000020981 48000000.017999999225 22303170.802000049502 60269.833619334 2023-11-21T20:00:24.710452+00:00 20000067.857999920845 29000000.003000020981 47999999.974000006914 22303170.674000021070 60269.833630936 2023-11-21T20:00:25.712842+00:00 20000067.863000039011 29000000.021999958903 48000000.021999999881 22303170.587999939919 60269.833642538 2023-11-21T20:00:26.715235+00:00 20000067.860999941826 29000000.003000020981 47999999.981000013649 22303170.610000010580 60269.833654139 2023-11-21T20:00:27.717639+00:00 20000067.860000010580 28999999.980000019073 48000000.018999986351 22303170.564000010490 60269.833665741 2023-11-21T20:00:28.720034+00:00 20000067.864000078291 29000000.005999919027 47999999.968999981880 22303170.687999960035 60269.833677162 2023-11-21T20:00:29.706801+00:00 20000067.857999920845 29000000.009999990463 48000000.054000020027 22303170.286000009626 60269.833688945 2023-11-21T20:00:30.724817+00:00 20000067.863000039011 28999999.975000020117 47999999.972000002861 22303170.846999999136 60269.833700365 2023-11-21T20:00:31.711589+00:00 20000067.861999988556 29000000.037000060081 48000000.017000019550 22303170.573000069708 60269.833711967 2023-11-21T20:00:32.713982+00:00 20000067.860000010580 28999999.975000020117 48000000.037000000477 22303170.727999929339 60269.833723388 2023-11-21T20:00:33.700746+00:00 20000067.864000000060 29000000.018999930471 47999999.954999983311 22303170.764999989420 60269.833735171 2023-11-21T20:00:34.718768+00:00 20000067.861999999732 28999999.970000028610 47999999.971999943256 22303170.266000028700 60269.833746773 2023-11-21T20:00:35.721169+00:00 20000067.857999999076 28999999.991999980062 47999999.999000072479 22303170.914999961853 60269.833758194 2023-11-21T20:00:36.707939+00:00 20000067.863000001758 29000000.021000031382 48000000.003000020981 22303170.784000039101 60269.833769976 2023-11-21T20:00:37.725960+00:00 20000067.863000009209 29000000.011999960989 48000000.008999936283 22303170.738999959081 60269.833781397 2023-11-21T20:00:38.712722+00:00 20000067.859000001103 29000000.000000000000 48000000.014999993145 22303171.083000060171 60269.833792999 2023-11-21T20:00:39.715124+00:00 20000067.861000001431 28999999.988999959081 47999999.920000076294 22303171.022999998182 60269.833804525 2023-11-21T20:00:40.711017+00:00 20000067.864999979734 28999999.957000020891 48000000.058999903500 22303171.021000031382 60269.833816203 2023-11-21T20:00:41.719922+00:00 20000067.860000010580 29000000.040000081062 48000000.024000048637 22303171.240999940783 60269.833827549 2023-11-21T20:00:42.700193+00:00 20000067.863000009209 29000000.000999998301 48000000.018000006676 22303170.993000030518 60269.833839331 2023-11-21T20:00:43.718209+00:00 20000067.859999980778 28999999.995999999344 47999999.914000026882 22303171.478999968618 60269.833851008 2023-11-21T20:00:44.727114+00:00 20000067.863000009209 28999999.984000001103 48000000.052999973297 22303171.131000038236 60269.833862354 2023-11-21T20:00:45.707377+00:00 20000067.856999989599 29000000.022999998182 47999999.994999997318 22303171.284999970347 60269.833874136 2023-11-21T20:00:46.725393+00:00 20000067.863999988884 29000000.000000000000 48000000.053999990225 22303170.840999998152 60269.833885557 2023-11-21T20:00:47.712165+00:00 20000067.861000001431 28999999.968999978155 47999999.935000002384 22303171.480999998748 60269.833897159 2023-11-21T20:00:48.714563+00:00 20000067.861999988556 29000000.043999999762 48000000.047999992967 22303170.811000000685 60269.833908580 2023-11-21T20:00:49.701342+00:00 20000067.860000010580 28999999.976000010967 47999999.992000013590 22303171.395000010729 60269.833920363 2023-11-21T20:00:50.719366+00:00 20000067.864000018686 29000000.020000010729 47999999.998000033200 22303171.459999989718 60269.833931784 2023-11-21T20:00:51.706133+00:00 20000067.861000001431 28999999.967000011355 48000000.000999987125 22303171.508000001311 60269.833943386 2023-11-21T20:00:52.708527+00:00 20000067.860000010580 29000000.048999968916 47999999.987999983132 22303171.481000009924 60269.833955168 2023-11-21T20:00:53.726546+00:00 20000067.861999988556 28999999.980000019073 47999999.967999987304 22303170.856999989599 60269.833966590 2023-11-21T20:00:54.713320+00:00 20000067.861999988556 28999999.994000021368 48000000.032000012696 22303171.685999989510 60269.833978191 2023-11-21T20:00:55.715716+00:00 20000067.864000018686 29000000.000000000000 47999999.997000038624 22303170.932000011206 60269.833989793 2023-11-21T20:00:56.718115+00:00 20000067.859999950975 29000000.004000011832 48000000.011999957263 22303171.592000011355 60269.834001395 2023-11-21T20:00:57.720504+00:00 20000067.858000040054 29000000.016999959946 47999999.990000009537 22303171.728999998420 60269.834012816 2023-11-21T20:00:58.707282+00:00 20000067.859999950975 28999999.966000020504 47999999.978999972343 22303171.532999988645 60269.834024418 2023-11-21T20:00:59.709676+00:00 20000067.864000018686 29000000.009999990463 48000000.013000011444 22303171.518000010401 60269.834036019 2023-11-21T20:01:00.712063+00:00 20000067.861000061035 29000000.017000019550 48000000.009999990463 22303171.138999998569 60269.834047621 2023-11-21T20:01:01.714459+00:00 20000067.862999919802 28999999.993999961764 47999999.978999972343 22303171.431999981403 60269.834059223 2023-11-21T20:01:02.716859+00:00 20000067.860000010580 28999999.988000039011 47999999.997000098228 22303171.118000030518 60269.834070825 2023-11-21T20:01:03.719252+00:00 20000067.863000039011 29000000.001999970526 48000000.006999969482 22303171.732999980450 60269.834082427 2023-11-21T20:01:04.721643+00:00 20000067.860999941826 28999999.991000059992 47999999.986999988556 22303171.392000019550 60269.834093847 2023-11-21T20:01:05.708415+00:00 20000067.861999988556 29000000.024999979883 48000000.016000032425 22303171.760999981314 60269.834105449 2023-11-21T20:01:06.710808+00:00 20000067.861000061035 28999999.965999960899 48000000.005999922752 22303172.044000029564 60269.834117051 2023-11-21T20:01:07.713205+00:00 20000067.860000010580 29000000.014999989420 48000000.027999997139 22303171.561999980360 60269.834128653 2023-11-21T20:01:08.715594+00:00 20000067.862999919802 29000000.001000050455 47999999.939999997616 22303171.504999998957 60269.834140074 2023-11-21T20:01:09.702369+00:00 20000067.860000010580 29000000.011000040919 48000000.042999997735 22303171.442000031471 60269.834151857 2023-11-21T20:01:10.720391+00:00 20000067.861999988556 28999999.991999980062 47999999.990999996662 22303171.753000020981 60269.834163277 2023-11-21T20:01:11.707163+00:00 20000067.863000039011 29000000.009999990463 47999999.993000000715 22303172.018999930471 60269.834174879 2023-11-21T20:01:12.709555+00:00 20000067.860000010580 28999999.985999941826 47999999.981000013649 22303171.802000049502 60269.834186481 2023-11-21T20:01:13.711948+00:00 20000067.861000061035 29000000.004999998957 48000000.054999977350 22303172.041999939829 60269.834198083 2023-11-21T20:01:14.714342+00:00 20000067.861999988556 29000000.018000010401 47999999.957999996841 22303171.861999988556 60269.834209684 2023-11-21T20:01:15.716736+00:00 20000067.861999988556 28999999.968999978155 47999999.999000012875 22303171.587000008672 60269.834221106 2023-11-21T20:01:16.703511+00:00 20000067.862999919802 29000000.018000010401 47999999.985000006855 22303171.915000081062 60269.834232888 2023-11-21T20:01:17.721540+00:00 20000067.856999989599 29000000.009999990463 48000000.002999961376 22303172.322999950498 60269.834244309 2023-11-21T20:01:18.708306+00:00 20000067.864000078291 28999999.978000041097 47999999.994000017643 22303172.230000019073 60269.834255911 2023-11-21T20:01:19.710698+00:00 20000067.858999971300 29000000.004999998957 48000000.014000058174 22303171.748000029474 60269.834267437 2023-11-21T20:01:20.706587+00:00 20000067.866000059992 29000000.000000000000 48000000.027999997139 22303172.245999928564 60269.834279114 2023-11-21T20:01:21.715487+00:00 20000067.858999971300 28999999.991000000387 47999999.986999988556 22303172.629999998957 60269.834290716 2023-11-21T20:01:22.717883+00:00 20000067.863000039011 29000000.032000008970 48000000.016999959946 22303172.008000019938 60269.834302243 2023-11-21T20:01:23.713771+00:00 20000067.859999898821 28999999.975999999791 47999999.954000003636 22303172.096999999136 60269.834313920 2023-11-21T20:01:24.722677+00:00 20000067.863000039011 29000000.011000011116 48000000.059000022709 22303172.738999959081 60269.834325266 2023-11-21T20:01:25.702947+00:00 20000067.858999971300 28999999.968999978155 47999999.981999993324 22303172.549000021070 60269.834337048 2023-11-21T20:01:26.720970+00:00 20000067.862000111490 29000000.025000009686 47999999.983999967575 22303171.930000070482 60269.834348469 2023-11-21T20:01:27.707740+00:00 20000067.863000001758 28999999.997000008821 48000000.050000071526 22303172.950999978930 60269.834360071 2023-11-21T20:01:28.710132+00:00 20000067.857999999076 28999999.983000010252 47999999.926999926567 22303173.115000009537 60269.834371673 2023-11-21T20:01:29.712526+00:00 20000067.861999999732 28999999.995999988168 48000000.009999990463 22303172.654999971390 60269.834383274 2023-11-21T20:01:30.714927+00:00 20000067.861000001431 28999999.987999979407 47999999.981999993324 22303172.713999990374 60269.834394876 2023-11-21T20:01:31.717327+00:00 20000067.862999990582 29000000.027000010014 48000000.021999992430 22303172.430999990553 60269.834406298 2023-11-21T20:01:32.704104+00:00 20000067.859999999404 29000000.016000028700 48000000.031000018120 22303172.213000059128 60269.834418080 2023-11-21T20:01:33.722116+00:00 20000067.863999988884 29000000.013999998569 48000000.028999976814 22303172.730999950320 60269.834429501 2023-11-21T20:01:34.708881+00:00 20000067.863000009209 28999999.977999988943 47999999.967000007629 22303172.850999951363 60269.834441089 2023-11-21T20:01:35.710097+00:00 20000067.858000010252 29000000.003000020981 47999999.993000000715 22303173.138000000268 60269.834452691 2023-11-21T20:01:36.712487+00:00 20000067.859000001103 29000000.000000000000 48000000.020999968052 22303173.046000000089 60269.834464293 2023-11-21T20:01:37.714883+00:00 20000067.866000000387 28999999.995999928564 47999999.987000048161 22303172.797999989241 60269.834475714 2023-11-21T20:01:38.701663+00:00 20000067.860000010580 28999999.991000059992 47999999.987999983132 22303172.363000009209 60269.834487496 2023-11-21T20:01:39.719683+00:00 20000067.861000001431 29000000.008999940008 47999999.975000016391 22303172.835999999195 60269.834499098 2023-11-21T20:01:40.722079+00:00 20000067.862999979407 29000000.004000071436 48000000.005999982357 22303173.004999998957 60269.834510519 2023-11-21T20:01:41.708851+00:00 20000067.861000001431 28999999.990999940783 48000000.011000037193 22303172.790000021458 60269.834522121 2023-11-21T20:01:42.711247+00:00 20000067.861999988556 29000000.002000089735 48000000.018999926746 22303172.752999991179 60269.834533723 2023-11-21T20:01:43.713633+00:00 20000067.861000001431 29000000.012999888510 47999999.937000043690 22303173.046999990940 60269.834545325 2023-11-21T20:01:44.716024+00:00 20000067.860000010580 29000000.004999998957 48000000.077999949455 22303173.194999989122 60269.834556745 2023-11-21T20:01:45.702797+00:00 20000067.860000010580 28999999.985000010580 47999999.980000019073 22303172.693000018597 60269.834568528 2023-11-21T20:01:46.720822+00:00 20000067.862999979407 29000000.001000050455 48000000.024999983609 22303172.705000009388 60269.834579949 2023-11-21T20:01:47.707594+00:00 20000067.863000039011 28999999.993999961764 48000000.012000076473 22303172.703999999911 60269.834591551 2023-11-21T20:01:48.709991+00:00 20000067.861999988556 28999999.991000059992 47999999.926999926567 22303173.046000000089 60269.834603153 2023-11-21T20:01:49.712380+00:00 20000067.861000001431 29000000.003999948502 48000000.014999993145 22303172.875000000000 60269.834614754 2023-11-21T20:01:50.714773+00:00 20000067.861000001431 29000000.006000038236 47999999.992000102997 22303173.051999989897 60269.834626356 2023-11-21T20:01:51.717169+00:00 20000067.860000010580 28999999.993999961764 47999999.954000003636 22303173.131999969482 60269.834637883 2023-11-21T20:01:52.713056+00:00 20000067.862999979407 29000000.000000000000 48000000.092999942601 22303172.833000000566 60269.834649560 2023-11-21T20:01:53.721960+00:00 20000067.859999950975 29000000.012000080198 47999999.983000002801 22303173.403000000864 60269.834660905 2023-11-21T20:01:54.702226+00:00 20000067.861999988556 29000000.004999998957 47999999.990000009537 22303173.106999989599 60269.834672688 2023-11-21T20:01:55.720244+00:00 20000067.862000111490 28999999.979999899864 47999999.967999987304 22303173.309999998659 60269.834684109 2023-11-21T20:01:56.707014+00:00 20000067.858999971300 29000000.013000000268 48000000.034000009298 22303173.279000040144 60269.834695711 2023-11-21T20:01:57.709404+00:00 20000067.861999988556 29000000.006999999285 48000000.010999977589 22303173.601000010967 60269.834707312 2023-11-21T20:01:58.711802+00:00 20000067.861999988556 29000000.004000000656 47999999.972000002861 22303173.057999968529 60269.834718914 2023-11-21T20:01:59.714197+00:00 20000067.863000039011 28999999.981000009924 48000000.034000039101 22303172.988999959081 60269.834730516 2023-11-21T20:02:00.716603+00:00 20000067.860999941826 28999999.995999988168 47999999.959999978542 22303172.843999978155 60269.834741937 2023-11-21T20:02:01.703381+00:00 20000067.863000039011 29000000.013000011444 48000000.037999987602 22303173.258000019938 60269.834753720 2023-11-21T20:02:02.721393+00:00 20000067.858000040054 28999999.989999979734 47999999.976000010967 22303173.328999999911 60269.834765141 2023-11-21T20:02:03.708166+00:00 20000067.860999941826 29000000.017000019550 47999999.987000048161 22303173.656000021845 60269.834776742 2023-11-21T20:02:04.710562+00:00 20000067.863000039011 28999999.995999988168 47999999.998999953270 22303173.680999990553 60269.834788344 2023-11-21T20:02:05.712958+00:00 20000067.860999941826 29000000.006000008434 48000000.039000026882 22303173.761000040919 60269.834799946 2023-11-21T20:02:06.715351+00:00 20000067.861000061035 29000000.013000011444 48000000.011999957263 22303173.463999990374 60269.834811548 2023-11-21T20:02:07.717750+00:00 20000067.862999919802 28999999.981000009924 48000000.006999969482 22303173.572000030428 60269.834822969 2023-11-21T20:02:08.704524+00:00 20000067.862000111490 28999999.995999988168 47999999.963000059128 22303173.745999928564 60269.834834752 2023-11-21T20:02:09.722542+00:00 20000067.859999898821 28999999.995000001043 48000000.008000023663 22303173.349000100046 60269.834846172 2023-11-21T20:02:10.709310+00:00 20000067.860000010580 28999999.998999949545 47999999.976999998093 22303173.576999899000 60269.834857774 2023-11-21T20:02:11.711708+00:00 20000067.864000078291 29000000.016000028700 47999999.982999920845 22303174.036000009626 60269.834869376 2023-11-21T20:02:12.714103+00:00 20000067.860000010580 28999999.995000001043 48000000.062000043690 22303173.568000078201 60269.834880978 2023-11-21T20:02:13.716498+00:00 20000067.858999971300 28999999.992999970913 47999999.976999998093 22303173.837999939919 60269.834892399 2023-11-21T20:02:14.703271+00:00 20000067.861999988556 29000000.009999990463 47999999.986999988556 22303174.047999981791 60269.834904001 2023-11-21T20:02:15.705672+00:00 20000067.863000039011 28999999.994000080973 48000000.056000001729 22303174.310999989510 60269.834915783 2023-11-21T20:02:16.723688+00:00 20000067.862999919802 28999999.997999910265 47999999.922000013292 22303174.522999998182 60269.834927205 2023-11-21T20:02:17.710464+00:00 20000067.860000010580 29000000.017000079155 48000000.032000012696 22303174.252000089735 60269.834938806 2023-11-21T20:02:18.712857+00:00 20000067.861999988556 28999999.985999941826 47999999.969999998808 22303173.720999959856 60269.834950408 2023-11-21T20:02:19.715251+00:00 20000067.861000061035 28999999.994000080973 48000000.023999989033 22303174.098000049591 60269.834962010 2023-11-21T20:02:20.717642+00:00 20000067.863999959081 29000000.000000000000 47999999.986999988556 22303174.461999889463 60269.834973431 2023-11-21T20:02:21.704422+00:00 20000067.859000001103 29000000.003999948502 47999999.967000007629 22303174.363000039011 60269.834985033 2023-11-21T20:02:22.706826+00:00 20000067.859999999404 28999999.988000039011 48000000.042999982834 22303174.325000051409 60269.834996635 2023-11-21T20:02:23.709222+00:00 20000067.864999998361 29000000.010999921709 48000000.061000049114 22303174.030000001192 60269.835008236 2023-11-21T20:02:24.711615+00:00 20000067.859999999404 28999999.983000040054 47999999.947999946773 22303174.778000000864 60269.835019838 2023-11-21T20:02:25.714006+00:00 20000067.859999999404 29000000.011000040919 47999999.995999991894 22303174.544000010937 60269.835031440 2023-11-21T20:02:26.716400+00:00 20000067.862999990582 28999999.991999980062 48000000.002000026405 22303174.374000001699 60269.835043042 2023-11-21T20:02:27.718799+00:00 20000067.861000001431 29000000.008000019938 47999999.965000033379 22303173.651999998838 60269.835054463 2023-11-21T20:02:28.705575+00:00 20000067.861000001431 29000000.028999920934 48000000.037999987602 22303174.700999990106 60269.835066064 2023-11-21T20:02:29.707976+00:00 20000067.862000018358 28999999.974000100046 47999999.983999967575 22303174.552999999374 60269.835077666 2023-11-21T20:02:30.710367+00:00 20000067.861000001431 29000000.005999919027 48000000.026999950409 22303174.409000009298 60269.835089268 2023-11-21T20:02:31.712762+00:00 20000067.859999980778 28999999.985000010580 47999999.969000101089 22303175.004999998957 60269.835100795 2023-11-21T20:02:32.708653+00:00 20000067.863999988884 29000000.024999979883 48000000.026999950409 22303174.108000010252 60269.835112472 2023-11-21T20:02:33.717555+00:00 20000067.859999980778 28999999.989999998361 47999999.996000051498 22303174.577999979258 60269.835124074 2023-11-21T20:02:34.719952+00:00 20000067.861000001431 28999999.980000000447 47999999.980999946594 22303174.515999998897 60269.835135600 2023-11-21T20:02:35.715841+00:00 20000067.863000039011 28999999.995000001043 48000000.032999992371 22303174.537999991328 60269.835147277 2023-11-21T20:02:36.724749+00:00 20000067.861000001431 29000000.045000001788 47999999.939000010490 22303174.672000050545 60269.835158623 2023-11-21T20:02:37.705014+00:00 20000067.861999988556 28999999.983999978751 48000000.062000043690 22303174.392999950796 60269.835170405 2023-11-21T20:02:38.723027+00:00 20000067.860000010580 28999999.989000018686 47999999.934000007808 22303174.335000038147 60269.835181826 2023-11-21T20:02:39.709796+00:00 20000067.862999979407 29000000.010999981314 47999999.976999983191 22303175.013000011444 60269.835193428 2023-11-21T20:02:40.712186+00:00 20000067.861000001431 29000000.000000000000 48000000.096000023186 22303174.422999981791 60269.835204849 2023-11-21T20:02:41.698963+00:00 20000067.861999988556 29000000.029000010341 48000000.028999976814 22303174.824000000954 60269.835216632 2023-11-21T20:02:42.716980+00:00 20000067.860000010580 28999999.957999970764 47999999.940999977291 22303174.378000020981 60269.835228234 2023-11-21T20:02:43.719370+00:00 20000067.860000010580 29000000.015000049025 48000000.017000019550 22303174.681999981403 60269.835239654 2023-11-21T20:02:44.706144+00:00 20000067.865000009537 29000000.003999948502 47999999.986000001431 22303175.158999979496 60269.835251437 2023-11-21T20:02:45.724168+00:00 20000067.859999950975 28999999.990000009537 47999999.972999989986 22303174.472999989986 60269.835262858 2023-11-21T20:02:46.710941+00:00 20000067.859000030905 28999999.978000041097 48000000.018000006676 22303174.768000070006 60269.835274460 2023-11-21T20:02:47.713333+00:00 20000067.863999959081 29000000.026999950409 48000000.046999990940 22303174.758000019938 60269.835285881 2023-11-21T20:02:48.700105+00:00 20000067.859000090510 28999999.976000010967 47999999.946000039577 22303174.470999959856 60269.835297664 2023-11-21T20:02:49.718128+00:00 20000067.861999988556 29000000.012000020593 48000000.027999997139 22303174.822999950498 60269.835309085 2023-11-21T20:02:50.704901+00:00 20000067.863999959081 29000000.009999990463 47999999.990999937057 22303174.713999990374 60269.835320686 2023-11-21T20:02:51.707297+00:00 20000067.860999941826 28999999.970999959856 47999999.975000016391 22303174.693000078201 60269.835332469 2023-11-21T20:02:52.725314+00:00 20000067.861000061035 29000000.022000070661 47999999.994999997318 22303175.046000000089 60269.835343890 2023-11-21T20:02:53.712084+00:00 20000067.858999971300 29000000.000999931246 47999999.996999979019 22303175.445999979973 60269.835355492 2023-11-21T20:02:54.714481+00:00 20000067.861999988556 29000000.016000028700 48000000.017000079155 22303175.610999941826 60269.835366913 2023-11-21T20:02:55.701254+00:00 20000067.861999988556 28999999.993000030518 48000000.028999917209 22303175.019000049680 60269.835378695 2023-11-21T20:02:56.719275+00:00 20000067.864000078291 29000000.000000000000 48000000.008000023663 22303175.225999951363 60269.835390116 2023-11-21T20:02:57.706046+00:00 20000067.860999941826 29000000.005999919027 48000000.004000067711 22303175.304000020027 60269.835401718 2023-11-21T20:02:58.708439+00:00 20000067.859000090510 28999999.968000050634 47999999.939999938011 22303175.100000020117 60269.835413320 2023-11-21T20:02:59.710832+00:00 20000067.862999919802 29000000.026000019163 48000000.042999982834 22303175.291000008583 60269.835424921 2023-11-21T20:03:00.713223+00:00 20000067.860000010580 28999999.973999980837 47999999.973999992013 22303175.314000010490 60269.835436523 2023-11-21T20:03:01.715617+00:00 20000067.861999988556 29000000.022999998182 48000000.001000002027 22303175.301999930292 60269.835447944 2023-11-21T20:03:02.702395+00:00 20000067.861999988556 28999999.993000030518 48000000.055000007153 22303175.479000091553 60269.835459727 2023-11-21T20:03:03.720413+00:00 20000067.861999988556 29000000.005999919027 47999999.965999990702 22303175.297999981791 60269.835471148 2023-11-21T20:03:04.707185+00:00 20000067.861999988556 28999999.994000080973 48000000.017000019550 22303175.442000031471 60269.835482750 2023-11-21T20:03:05.709578+00:00 20000067.859000090510 28999999.985999941826 47999999.961000002921 22303175.438999891281 60269.835494352 2023-11-21T20:03:06.711970+00:00 20000067.860999941826 29000000.001999970526 48000000.024999983609 22303175.392000079155 60269.835505953 2023-11-21T20:03:07.714364+00:00 20000067.864000078291 29000000.025000099093 47999999.984000027180 22303175.582000020891 60269.835517374 2023-11-21T20:03:08.701131+00:00 20000067.860999941826 28999999.996999979019 48000000.034999966621 22303175.342000011355 60269.835529157 2023-11-21T20:03:09.719154+00:00 20000067.858999971300 28999999.998999949545 47999999.891000032425 22303175.483999971300 60269.835540759 2023-11-21T20:03:10.721562+00:00 20000067.863000039011 29000000.017999999225 48000000.092999942601 22303175.738999959081 60269.835552180 2023-11-21T20:03:11.708328+00:00 20000067.863000039011 28999999.975999999791 48000000.002000093460 22303175.657000001520 60269.835563782 2023-11-21T20:03:12.710719+00:00 20000067.860999941826 28999999.991000000387 47999999.952999949455 22303175.802000001073 60269.835575383 2023-11-21T20:03:13.713116+00:00 20000067.860000010580 29000000.016999989748 48000000.042000062764 22303175.646999999881 60269.835586985 2023-11-21T20:03:14.715509+00:00 20000067.861999999732 28999999.980000000447 47999999.949000000954 22303175.606000009924 60269.835598512 2023-11-21T20:03:15.711401+00:00 20000067.859000001103 28999999.995999988168 48000000.030999898911 22303175.832999989390 60269.835610189 2023-11-21T20:03:16.720310+00:00 20000067.861000001431 29000000.008000019938 48000000.021000027657 22303175.471999999136 60269.835621534 2023-11-21T20:03:17.700580+00:00 20000067.863000001758 29000000.005999978632 48000000.016000032425 22303176.236999988556 60269.835633317 2023-11-21T20:03:18.718597+00:00 20000067.859999999404 28999999.997000008821 47999999.932999968529 22303175.657000008970 60269.835644919 2023-11-21T20:03:19.720990+00:00 20000067.864000011235 28999999.993000030518 48000000.093000046909 22303175.900999989361 60269.835656340 2023-11-21T20:03:20.707764+00:00 20000067.860999990255 29000000.011999960989 47999999.921999931335 22303176.116000030190 60269.835667942 2023-11-21T20:03:21.710158+00:00 20000067.863000009209 28999999.999000009149 47999999.996000051498 22303175.887999981642 60269.835679543 2023-11-21T20:03:22.712551+00:00 20000067.859000001103 29000000.000000000000 47999999.992000013590 22303176.230999980122 60269.835691145 2023-11-21T20:03:23.714949+00:00 20000067.862000018358 28999999.992999970913 48000000.031999997795 22303176.132000029087 60269.835702566 2023-11-21T20:03:24.701725+00:00 20000067.862999979407 28999999.998000029474 48000000.002999991179 22303176.088999990374 60269.835714349 2023-11-21T20:03:25.719746+00:00 20000067.862000018358 29000000.003000020981 48000000.003000020981 22303175.513000011444 60269.835725770 2023-11-21T20:03:26.706523+00:00 20000067.859999980778 28999999.998999949545 47999999.987999983132 22303176.769999980927 60269.835737372 2023-11-21T20:03:27.708912+00:00 20000067.861000001431 28999999.999000009149 48000000.044999986887 22303176.137000020593 60269.835748973 2023-11-21T20:03:28.711306+00:00 20000067.861999988556 28999999.991999980062 47999999.959000051022 22303176.430999990553 60269.835760575 2023-11-21T20:03:29.713694+00:00 20000067.861000001431 29000000.004000071436 47999999.950999982655 22303176.241999980062 60269.835772177 2023-11-21T20:03:30.716095+00:00 20000067.861000001431 29000000.018000010401 48000000.027000010014 22303176.346000019461 60269.835783598 2023-11-21T20:03:31.702876+00:00 20000067.861999988556 28999999.993999961764 48000000.023000001907 22303176.193000018597 60269.835795381 2023-11-21T20:03:32.720887+00:00 20000067.864000018686 29000000.003000020981 48000000.028999976814 22303175.898999989033 60269.835806801 2023-11-21T20:03:33.707657+00:00 20000067.859000030905 28999999.998000029474 47999999.972999989986 22303176.360000010580 60269.835818403 2023-11-21T20:03:34.710058+00:00 20000067.861000001431 28999999.995999928564 48000000.042000062764 22303176.136000040919 60269.835830005 2023-11-21T20:03:35.712448+00:00 20000067.861000001431 28999999.981000069529 47999999.967000007629 22303176.347999930382 60269.835841607 2023-11-21T20:03:36.714846+00:00 20000067.861000001431 29000000.041999939829 48000000.010999917984 22303176.832000020891 60269.835853028 2023-11-21T20:03:37.701622+00:00 20000067.861000001431 28999999.978000041097 48000000.001000046730 22303176.491999980062 60269.835864630 2023-11-21T20:03:38.704023+00:00 20000067.861999988556 29000000.003999948502 47999999.975000016391 22303176.662999991328 60269.835876413 2023-11-21T20:03:39.722039+00:00 20000067.862999979407 28999999.990000009537 47999999.992999911308 22303176.689000010490 60269.835887833 2023-11-21T20:03:40.708813+00:00 20000067.860000010580 29000000.029000040144 48000000.030000090599 22303176.478999968618 60269.835899435 2023-11-21T20:03:41.711206+00:00 20000067.860999941826 28999999.971999999136 47999999.978999972343 22303176.878000020981 60269.835911037 2023-11-21T20:03:42.713600+00:00 20000067.863000039011 29000000.025999899954 48000000.036999940872 22303176.907000061125 60269.835922639 2023-11-21T20:03:43.715996+00:00 20000067.861000061035 28999999.988000039011 47999999.968000046909 22303176.802999969572 60269.835934060 2023-11-21T20:03:44.702769+00:00 20000067.860000010580 28999999.999000068754 48000000.001999966800 22303176.866999980062 60269.835945662 2023-11-21T20:03:45.705162+00:00 20000067.860999941826 28999999.988999959081 47999999.976000003517 22303176.702999949455 60269.835957264 2023-11-21T20:03:46.707554+00:00 20000067.863999959081 29000000.003000020981 47999999.991000011563 22303177.025000099093 60269.835968865 2023-11-21T20:03:47.709952+00:00 20000067.861999988556 29000000.004999998957 48000000.038999989629 22303176.848999980837 60269.835980467 2023-11-21T20:03:48.712348+00:00 20000067.860000010580 28999999.980999998748 48000000.013999998569 22303176.743000030518 60269.835992069 2023-11-21T20:03:49.714739+00:00 20000067.860000010580 29000000.023000009358 47999999.986000031233 22303176.796999931335 60269.836003670 2023-11-21T20:03:50.717133+00:00 20000067.861999988556 28999999.988999988884 47999999.949999988079 22303176.878000020981 60269.836015091 2023-11-21T20:03:51.703910+00:00 20000067.861999988556 29000000.018999990076 48000000.022000007331 22303176.809999939054 60269.836026693 2023-11-21T20:03:52.706303+00:00 20000067.860000010580 28999999.973000019789 48000000.024999983609 22303177.419000029564 60269.836038295 2023-11-21T20:03:53.708701+00:00 20000067.860000010580 29000000.026999980211 48000000.003000020981 22303176.973000049591 60269.836049897 2023-11-21T20:03:54.711095+00:00 20000067.865000009537 28999999.971999999136 47999999.964999966323 22303176.916000008583 60269.836061424 2023-11-21T20:03:55.706984+00:00 20000067.863000039011 29000000.015000019222 48000000.046999990940 22303177.171000000089 60269.836073101 2023-11-21T20:03:56.715886+00:00 20000067.860000010580 28999999.993999991566 48000000.005000002682 22303176.884999990463 60269.836084702 2023-11-21T20:03:57.718280+00:00 20000067.861999988556 28999999.995999988168 47999999.957000017166 22303177.168999910355 60269.836096229 2023-11-21T20:03:58.714173+00:00 20000067.857999920845 29000000.011000040919 48000000.036999940872 22303177.096000079066 60269.836107831 2023-11-21T20:03:59.716569+00:00 20000067.865000009537 29000000.020999971777 47999999.994000077248 22303177.261999998242 60269.836119252 2023-11-21T20:04:00.703343+00:00 20000067.859000090510 28999999.966000020504 48000000.008999936283 22303176.804999999702 60269.836130853 2023-11-21T20:04:01.705737+00:00 20000067.861999988556 29000000.006999969482 47999999.948000073433 22303177.217999991030 60269.836142455 2023-11-21T20:04:02.708131+00:00 20000067.862999919802 28999999.999000009149 48000000.038999922574 22303177.069000009447 60269.836154057 2023-11-21T20:04:03.710523+00:00 20000067.861000061035 28999999.989000018686 48000000.062000043690 22303176.790999989957 60269.836165478 2023-11-21T20:04:04.697291+00:00 20000067.861999988556 29000000.018999990076 47999999.891000032425 22303177.046000000089 60269.836177261 2023-11-21T20:04:05.715308+00:00 20000067.860000010580 29000000.000999990851 48000000.049000017345 22303177.345999989659 60269.836188862 2023-11-21T20:04:06.717710+00:00 20000067.861999988556 28999999.996000051498 48000000.000000000000 22303177.195000018924 60269.836200283 2023-11-21T20:04:07.704484+00:00 20000067.863000039011 29000000.012999888510 47999999.980999998748 22303177.481999989599 60269.836212066 2023-11-21T20:04:08.722498+00:00 20000067.859999999404 28999999.977000001818 47999999.994000002742 22303177.550000008196 60269.836223487 2023-11-21T20:04:09.709273+00:00 20000067.861000001431 29000000.007000088692 48000000.007000006735 22303177.737999979407 60269.836235089 2023-11-21T20:04:10.711669+00:00 20000067.864999990910 29000000.023999929428 48000000.042999982834 22303177.666999999434 60269.836246510 2023-11-21T20:04:11.698436+00:00 20000067.857000008225 28999999.979000091553 47999999.992000013590 22303177.703000009060 60269.836258292 2023-11-21T20:04:12.716455+00:00 20000067.861999999732 28999999.990999940783 48000000.003000020981 22303177.383999999613 60269.836269713 2023-11-21T20:04:13.703233+00:00 20000067.861000001431 29000000.014999989420 47999999.970999963582 22303177.421999990940 60269.836281315 2023-11-21T20:04:14.705627+00:00 20000067.864999990910 29000000.004000071436 48000000.050999999046 22303177.505999978632 60269.836293098 2023-11-21T20:04:15.723642+00:00 20000067.859000001103 28999999.981999989599 47999999.944000013173 22303177.665000021458 60269.836304518 2023-11-21T20:04:16.710414+00:00 20000067.861999988556 28999999.995000001043 47999999.967000007629 22303177.948000010103 60269.836316120 2023-11-21T20:04:17.712808+00:00 20000067.859000030905 29000000.018999930471 48000000.080999970436 22303177.481999989599 60269.836327542 2023-11-21T20:04:18.699576+00:00 20000067.862999979407 28999999.973000049591 47999999.909000039101 22303177.764999989420 60269.836339324 2023-11-21T20:04:19.717594+00:00 20000067.860000010580 29000000.016000028700 48000000.024999983609 22303177.711000028998 60269.836350745 2023-11-21T20:04:20.704368+00:00 20000067.863999988884 29000000.013999938965 48000000.011999957263 22303177.907000008970 60269.836362347 2023-11-21T20:04:21.706761+00:00 20000067.859000030905 28999999.985000010580 47999999.950000047684 22303177.931999981403 60269.836373948 2023-11-21T20:04:22.709156+00:00 20000067.861000001431 28999999.985999941826 48000000.080999970436 22303177.991000059992 60269.836385550 2023-11-21T20:04:23.711550+00:00 20000067.862999979407 29000000.017000079155 47999999.963999986649 22303178.032999988645 60269.836397152 2023-11-21T20:04:24.713940+00:00 20000067.861999988556 28999999.993999999017 48000000.013000011444 22303177.366999980062 60269.836408573 2023-11-21T20:04:25.700716+00:00 20000067.860000010580 29000000.000000000000 47999999.972000002861 22303178.250000000000 60269.836420356 2023-11-21T20:04:26.718731+00:00 20000067.862999979407 29000000.024000000209 48000000.050999999046 22303177.963999990374 60269.836431777 2023-11-21T20:04:27.705507+00:00 20000067.860000010580 29000000.000999998301 48000000.026000022888 22303177.926999930292 60269.836443379 2023-11-21T20:04:28.707901+00:00 20000067.861999988556 28999999.976000010967 47999999.919000029564 22303178.087000008672 60269.836454980 2023-11-21T20:04:29.710292+00:00 20000067.860000010580 29000000.011999990791 47999999.973999977112 22303178.160000089556 60269.836466582 2023-11-21T20:04:30.712682+00:00 20000067.862999979407 28999999.988000009209 48000000.005000002682 22303178.515999909490 60269.836478003 2023-11-21T20:04:31.699450+00:00 20000067.861000001431 29000000.005999978632 48000000.052999988198 22303177.968000050634 60269.836489785 2023-11-21T20:04:32.717471+00:00 20000067.859000030905 28999999.997999999672 47999999.962999999523 22303178.287999991328 60269.836501387 2023-11-21T20:04:33.719879+00:00 20000067.866000000387 28999999.975000020117 47999999.999000012875 22303178.430999990553 60269.836512808 2023-11-21T20:04:34.706644+00:00 20000067.858000040054 29000000.024999979883 48000000.036999970675 22303177.981999989599 60269.836524410 2023-11-21T20:04:35.709039+00:00 20000067.865000009537 28999999.999000009149 48000000.012000016868 22303178.090999960899 60269.836536012 2023-11-21T20:04:36.711430+00:00 20000067.858999971300 28999999.991999980062 47999999.963999986649 22303178.370000001043 60269.836547614 2023-11-21T20:04:37.713828+00:00 20000067.863000039011 29000000.018999990076 47999999.998000033200 22303178.502000089735 60269.836559140 2023-11-21T20:04:38.709713+00:00 20000067.861999988556 28999999.999000009149 47999999.990999996662 22303178.490999940783 60269.836570817 2023-11-21T20:04:39.718612+00:00 20000067.860000010580 28999999.995000001043 48000000.031000018120 22303178.613000039011 60269.836582163 2023-11-21T20:04:40.698878+00:00 20000067.864999890327 29000000.018000010401 48000000.000999987125 22303178.401000019163 60269.836593946 2023-11-21T20:04:41.716900+00:00 20000067.857000108808 28999999.966000020504 47999999.993000030518 22303178.121999979019 60269.836605547 2023-11-21T20:04:42.719293+00:00 20000067.860999941826 29000000.041999939829 48000000.024999983609 22303178.810999989510 60269.836616968 2023-11-21T20:04:43.706063+00:00 20000067.858999971300 28999999.958000060171 47999999.965999960899 22303178.455999970436 60269.836628570 2023-11-21T20:04:44.708456+00:00 20000067.866999980062 29000000.014999989420 48000000.039000026882 22303178.445000048727 60269.836640172 2023-11-21T20:04:45.710846+00:00 20000067.862000111490 29000000.000000000000 47999999.972999930382 22303178.506999969482 60269.836651774 2023-11-21T20:04:46.713238+00:00 20000067.859999898821 28999999.985999941826 47999999.992000102997 22303178.667999979109 60269.836663194 2023-11-21T20:04:47.700016+00:00 20000067.860000010580 29000000.003000020981 48000000.029999971390 22303177.995000001043 60269.836674977 2023-11-21T20:04:48.718035+00:00 20000067.859000090510 29000000.008000019938 47999999.993000030518 22303178.177999999374 60269.836686398 2023-11-21T20:04:49.704807+00:00 20000067.862999919802 29000000.000000000000 47999999.959999918938 22303178.772999990731 60269.836698000 2023-11-21T20:04:50.707203+00:00 20000067.864000078291 29000000.001999970526 48000000.045000076294 22303178.470000009984 60269.836709602 2023-11-21T20:04:51.709599+00:00 20000067.859999898821 29000000.004000071436 47999999.941999912262 22303178.722999989986 60269.836721204 2023-11-21T20:04:52.711994+00:00 20000067.862000111490 28999999.987999919802 48000000.050999999046 22303178.640000000596 60269.836732806 2023-11-21T20:04:53.714388+00:00 20000067.860999941826 29000000.018000010401 47999999.986000001431 22303178.286000009626 60269.836744227 2023-11-21T20:04:54.701162+00:00 20000067.863000039011 28999999.973000049591 48000000.035999998450 22303178.403999980539 60269.836756009 2023-11-21T20:04:55.719179+00:00 20000067.861999988556 29000000.006999969482 47999999.962000012398 22303178.830000009388 60269.836767430 2023-11-21T20:04:56.705952+00:00 20000067.858999971300 29000000.029999971390 48000000.043999999762 22303179.048999991268 60269.836779032 2023-11-21T20:04:57.708350+00:00 20000067.863000039011 28999999.984000090510 47999999.976000010967 22303179.050999999046 60269.836790453 2023-11-21T20:04:58.695121+00:00 20000067.860000010580 29000000.010999921709 48000000.001999966800 22303179.205000009388 60269.836802235 2023-11-21T20:04:59.713133+00:00 20000067.860000010580 28999999.994000080973 47999999.949999988079 22303178.817999958992 60269.836813837 2023-11-21T20:05:00.715525+00:00 20000067.863999959081 29000000.004999998957 48000000.022000007331 22303178.813000019640 60269.836825258 2023-11-21T20:05:01.702301+00:00 20000067.860999941826 28999999.993999999017 47999999.948000006378 22303178.878000020981 60269.836837041 2023-11-21T20:05:02.720321+00:00 20000067.861000001431 28999999.982000000775 48000000.050000011921 22303179.154999971390 60269.836848462 2023-11-21T20:05:03.707094+00:00 20000067.859000001103 28999999.996000010520 47999999.988999962807 22303178.962000008672 60269.836860063 2023-11-21T20:05:04.709488+00:00 20000067.863000009209 29000000.008000001311 48000000.064000010490 22303179.209999978542 60269.836871665 2023-11-21T20:05:05.711880+00:00 20000067.861000001431 29000000.022999998182 47999999.996000051498 22303178.779000040144 60269.836883267 2023-11-21T20:05:06.714274+00:00 20000067.863999988884 29000000.005999978632 47999999.997999906540 22303179.140999969095 60269.836894688 2023-11-21T20:05:07.701037+00:00 20000067.857999999076 28999999.976000010967 47999999.938000082970 22303178.989000018686 60269.836906290 2023-11-21T20:05:08.703435+00:00 20000067.863000009209 29000000.006999999285 48000000.023000001907 22303178.863999959081 60269.836918072 2023-11-21T20:05:09.721445+00:00 20000067.860000010580 28999999.984999980778 48000000.009999990463 22303178.888000011444 60269.836929494 2023-11-21T20:05:10.708222+00:00 20000067.861999988556 29000000.006000008434 47999999.955999970436 22303179.347000058740 60269.836941095 2023-11-21T20:05:11.710616+00:00 20000067.861999988556 28999999.986000001431 48000000.003999948502 22303179.006999969482 60269.836952697 2023-11-21T20:05:12.713016+00:00 20000067.864000018686 29000000.036000009626 48000000.055000066757 22303178.897999998182 60269.836964299 2023-11-21T20:05:13.715411+00:00 20000067.859000001103 28999999.971999999136 48000000.014999993145 22303179.592999938875 60269.836975720 2023-11-21T20:05:14.702182+00:00 20000067.859999980778 29000000.018999990076 48000000.008000001311 22303179.028000000864 60269.836987321 2023-11-21T20:05:15.704579+00:00 20000067.861000001431 28999999.990000009537 47999999.967000000179 22303179.665000081062 60269.836998923 2023-11-21T20:05:16.706972+00:00 20000067.861999988556 28999999.986000001431 47999999.988000012934 22303179.337999939919 60269.837010525 2023-11-21T20:05:17.709365+00:00 20000067.863000039011 29000000.011999960989 48000000.002999991179 22303179.427000049502 60269.837022127 2023-11-21T20:05:18.711756+00:00 20000067.859999950975 29000000.012000020593 48000000.006999999285 22303179.092999938875 60269.837033729 2023-11-21T20:05:19.714147+00:00 20000067.864000018686 28999999.977999988943 48000000.012000016868 22303179.326000090688 60269.837045331 2023-11-21T20:05:20.716535+00:00 20000067.860000010580 28999999.988000039011 47999999.967000007629 22303179.739999890327 60269.837056857 2023-11-21T20:05:21.712421+00:00 20000067.861999988556 29000000.016999959946 48000000.052999973297 22303179.082000020891 60269.837068459 2023-11-21T20:05:22.714821+00:00 20000067.861000001431 29000000.011999960989 47999999.930000007153 22303179.364000078291 60269.837093432 2023-11-21T20:05:24.872460+00:00 20000067.862999979407 29000000.012000080198 48000000.082999996841 22303179.783999919891 60269.837105033 2023-11-21T20:05:25.874867+00:00 20000067.860000010580 28999999.968999978155 47999999.932999968529 22303179.903000000864 60269.837116635 2023-11-21T20:05:26.877258+00:00 20000067.861999988556 29000000.024999979883 48000000.044000029564 22303179.759000059217 60269.837128237 2023-11-21T20:05:27.879650+00:00 20000067.860000010580 28999999.983999971300 47999999.932000041008 22303179.797999981791 60269.837139838 2023-11-21T20:05:28.882046+00:00 20000067.862999979407 28999999.994000080973 48000000.018000006676 22303180.129999998957 60269.837151440 2023-11-21T20:05:29.884437+00:00 20000067.861000001431 29000000.006999969482 48000000.051999926567 22303179.708999991417 60269.837163042 2023-11-21T20:05:30.886836+00:00 20000067.861999988556 29000000.028000000864 47999999.978999972343 22303179.894000049680 60269.837174463 2023-11-21T20:05:31.873613+00:00 20000067.861000061035 28999999.993999961764 48000000.020000100136 22303179.713999990374 60269.837186246 2023-11-21T20:05:32.891633+00:00 20000067.860999941826 28999999.986999988556 47999999.949999928474 22303179.852000001818 60269.837197667 2023-11-21T20:05:33.878411+00:00 20000067.861999988556 28999999.995000001043 48000000.062999956310 22303180.169999960810 60269.837209268 2023-11-21T20:05:34.880795+00:00 20000067.860000010580 28999999.995000001043 47999999.966000080109 22303180.044999960810 60269.837220689 2023-11-21T20:05:35.867568+00:00 20000067.861999988556 29000000.003000020981 48000000.001999966800 22303179.842000011355 60269.837232472 2023-11-21T20:05:36.885584+00:00 20000067.864000078291 29000000.009999990463 47999999.947999946773 22303180.111000001431 60269.837244074 2023-11-21T20:05:37.887982+00:00 20000067.861999988556 28999999.993000030518 48000000.045999996364 22303180.296000000089 60269.837255495 2023-11-21T20:05:38.874758+00:00 20000067.856999989599 29000000.016999959946 48000000.019000001252 22303180.004999998957 60269.837267277 2023-11-21T20:05:39.892769+00:00 20000067.863999959081 29000000.002000000328 47999999.978000000119 22303179.986000001431 60269.837278699 2023-11-21T20:05:40.879539+00:00 20000067.861000061035 29000000.002999998629 48000000.021999977529 22303180.214000001550 60269.837290300 2023-11-21T20:05:41.881934+00:00 20000067.857999920845 28999999.963000010699 47999999.908000022173 22303180.611999988556 60269.837301721 2023-11-21T20:05:42.868704+00:00 20000067.866000059992 29000000.024999991059 48000000.101999998093 22303179.971999999136 60269.837313504 2023-11-21T20:05:43.886725+00:00 20000067.860000010580 28999999.981999989599 47999999.907000012696 22303179.923000011593 60269.837324925 2023-11-21T20:05:44.873495+00:00 20000067.861999988556 29000000.031000021845 48000000.080999970436 22303179.997999999672 60269.837336526 2023-11-21T20:05:45.875885+00:00 20000067.860000010580 28999999.986999988556 48000000.032000012696 22303179.870000001043 60269.837348309 2023-11-21T20:05:46.893900+00:00 20000067.862999919802 29000000.004999998957 47999999.967999987304 22303180.368999991566 60269.837359730 2023-11-21T20:05:47.880674+00:00 20000067.858000040054 28999999.980000019073 47999999.944999992847 22303180.194000039250 60269.837371332 2023-11-21T20:05:48.883066+00:00 20000067.863000039011 28999999.990000009537 48000000.027000069618 22303180.506999969482 60269.837382752 2023-11-21T20:05:49.869833+00:00 20000067.863999959081 29000000.019999980927 48000000.064999938011 22303180.602000001818 60269.837394536 2023-11-21T20:05:50.887856+00:00 20000067.858999971300 29000000.008000019938 47999999.958999991417 22303180.620000001043 60269.837405956 2023-11-21T20:05:51.874627+00:00 20000067.861000061035 28999999.978999968618 47999999.986000061035 22303180.056999981403 60269.837417558 2023-11-21T20:05:52.877024+00:00 20000067.863999959081 29000000.004999998957 48000000.049000017345 22303180.305000010878 60269.837429160 2023-11-21T20:05:53.879420+00:00 20000067.863000039011 28999999.998000029474 47999999.948999881744 22303180.646000031382 60269.837440762 2023-11-21T20:05:54.881809+00:00 20000067.858000040054 29000000.001999970526 48000000.021000027657 22303180.819000009447 60269.837452363 2023-11-21T20:05:55.884199+00:00 20000067.861999988556 29000000.016000028700 47999999.978999972343 22303180.283999979496 60269.837463965 2023-11-21T20:05:56.886586+00:00 20000067.859999999404 28999999.995999988168 48000000.000000000000 22303180.771000031382 60269.837475567 2023-11-21T20:05:57.888985+00:00 20000067.863000001758 28999999.987000048161 48000000.018000006676 22303180.987999979407 60269.837486988 2023-11-21T20:05:58.875757+00:00 20000067.859999999404 29000000.006999969482 48000000.012000076473 22303181.047999981791 60269.837498590 2023-11-21T20:05:59.878160+00:00 20000067.861999999732 28999999.985999941826 47999999.957000017166 22303180.819000009447 60269.837510192 2023-11-21T20:06:00.880558+00:00 20000067.861000001431 29000000.004000071436 48000000.023999989033 22303180.717000011355 60269.837521793 2023-11-21T20:06:01.882944+00:00 20000067.863000009209 29000000.001999970526 47999999.934000000358 22303181.153000000864 60269.837533320 2023-11-21T20:06:02.878834+00:00 20000067.859999999404 29000000.011999960989 48000000.013000011444 22303180.996999979019 60269.837544997 2023-11-21T20:06:03.887706+00:00 20000067.861999988556 28999999.978000041097 48000000.016000002623 22303180.626000050455 60269.837556342 2023-11-21T20:06:04.867943+00:00 20000067.859000001103 29000000.003999948502 47999999.993999987841 22303181.021000031382 60269.837568124 2023-11-21T20:06:05.885914+00:00 20000067.863000009209 29000000.001999970526 48000000.028999976814 22303181.325999978930 60269.837579726 2023-11-21T20:06:06.888304+00:00 20000067.861000001431 29000000.011000040919 47999999.985000006855 22303180.498000029474 60269.837591147 2023-11-21T20:06:07.875075+00:00 20000067.866000000387 28999999.953000068665 47999999.989000022411 22303180.725999951363 60269.837602749 2023-11-21T20:06:08.877469+00:00 20000067.857000019401 29000000.019999980927 48000000.055999986827 22303180.707000020891 60269.837614350 2023-11-21T20:06:09.879864+00:00 20000067.862999979407 29000000.023999929428 48000000.006999969482 22303180.710000038147 60269.837625952 2023-11-21T20:06:10.882257+00:00 20000067.861000001431 29000000.002000089735 47999999.958999991417 22303180.860999941826 60269.837637373 2023-11-21T20:06:11.869034+00:00 20000067.861999988556 29000000.006999969482 48000000.001000046730 22303180.687999960035 60269.837649155 2023-11-21T20:06:12.887052+00:00 20000067.861000001431 28999999.982999920845 47999999.990999937057 22303181.171000000089 60269.837660577 2023-11-21T20:06:13.873828+00:00 20000067.861000001431 29000000.022000070661 48000000.014000058174 22303181.087000008672 60269.837672179 2023-11-21T20:06:14.876225+00:00 20000067.863000039011 28999999.986999988556 47999999.975999951363 22303180.656000021845 60269.837683780 2023-11-21T20:06:15.878615+00:00 20000067.859999950975 28999999.990999940783 48000000.062000043690 22303181.001000050455 60269.837695382 2023-11-21T20:06:16.881014+00:00 20000067.861000001431 29000000.002999998629 47999999.927000053227 22303181.442999958992 60269.837706984 2023-11-21T20:06:17.883407+00:00 20000067.864000018686 29000000.024999998510 48000000.008999936283 22303181.442000031471 60269.837718405 2023-11-21T20:06:18.870179+00:00 20000067.860000010580 28999999.977000001818 48000000.023000001907 22303181.213999990374 60269.837730187 2023-11-21T20:06:19.888200+00:00 20000067.861000001431 28999999.993000000715 48000000.009999990463 22303181.616999980062 60269.837741609 2023-11-21T20:06:20.874977+00:00 20000067.861000001431 29000000.013999998569 48000000.027000069618 22303181.401999950409 60269.837753210 2023-11-21T20:06:21.877373+00:00 20000067.861000001431 29000000.018000010401 47999999.988999962807 22303181.438000079244 60269.837764631 2023-11-21T20:06:22.864140+00:00 20000067.859999950975 28999999.960999999195 48000000.013999998569 22303181.299000021070 60269.837776414 2023-11-21T20:06:23.882157+00:00 20000067.866000059992 29000000.014999989420 47999999.942000001669 22303181.963999990374 60269.837788016 2023-11-21T20:06:24.884553+00:00 20000067.858999971300 29000000.012000020593 48000000.042000010610 22303181.940000001341 60269.837799436 2023-11-21T20:06:25.871323+00:00 20000067.860000010580 28999999.986000001431 47999999.969999998808 22303181.535999998450 60269.837811220 2023-11-21T20:06:26.889343+00:00 20000067.863999959081 28999999.982999980450 47999999.981999993324 22303181.676000010222 60269.837822640 2023-11-21T20:06:27.876124+00:00 20000067.861000061035 29000000.026000019163 48000000.018999986351 22303181.704999998212 60269.837834242 2023-11-21T20:06:28.878520+00:00 20000067.861999988556 28999999.996999979019 48000000.004000008106 22303181.459999989718 60269.837845844 2023-11-21T20:06:29.880910+00:00 20000067.861999988556 29000000.000000000000 48000000.009999990463 22303181.547000009567 60269.837857446 2023-11-21T20:06:30.883303+00:00 20000067.856999989599 28999999.981999989599 47999999.967999987304 22303181.650999989361 60269.837868867 2023-11-21T20:06:31.870075+00:00 20000067.865000009537 29000000.018000010401 48000000.037000000477 22303181.784000009298 60269.837880468 2023-11-21T20:06:32.872470+00:00 20000067.858999971300 28999999.999000009149 47999999.980000019073 22303181.442999988794 60269.837892251 2023-11-21T20:06:33.890487+00:00 20000067.863000039011 29000000.011999960989 48000000.012000016868 22303181.870000001043 60269.837903672 2023-11-21T20:06:34.877265+00:00 20000067.860999941826 28999999.980000019073 47999999.972999930382 22303181.412999991328 60269.837915274 2023-11-21T20:06:35.879658+00:00 20000067.861000061035 28999999.990000009537 48000000.007000088692 22303181.881999999285 60269.837926876 2023-11-21T20:06:36.882050+00:00 20000067.863000039011 29000000.006999969482 47999999.956999897957 22303182.145000040531 60269.837938477 2023-11-21T20:06:37.884447+00:00 20000067.858999971300 29000000.004000071436 48000000.018000006676 22303181.670999940485 60269.837949898 2023-11-21T20:06:38.871218+00:00 20000067.861999988556 29000000.014999989420 48000000.025000102818 22303182.229000028223 60269.837961500 2023-11-21T20:06:39.873613+00:00 20000067.860000010580 28999999.982999920845 48000000.023000001907 22303182.311999980360 60269.837973102 2023-11-21T20:06:40.876011+00:00 20000067.863000039011 29000000.002000089735 47999999.998999953270 22303181.883999999613 60269.837984704 2023-11-21T20:06:41.878406+00:00 20000067.860999941826 28999999.995999928564 47999999.996999979019 22303181.902000010014 60269.837996305 2023-11-21T20:06:42.880797+00:00 20000067.861999988556 29000000.009000059217 47999999.973000049591 22303182.503000020981 60269.838007907 2023-11-21T20:06:43.883189+00:00 20000067.861999988556 28999999.985000010580 48000000.038999922574 22303182.550999999046 60269.838019509 2023-11-21T20:06:44.885578+00:00 20000067.861999988556 29000000.008999940008 47999999.962000012398 22303182.210999969393 60269.838031035 2023-11-21T20:06:45.881468+00:00 20000067.861000061035 28999999.993999961764 48000000.013999991119 22303181.958000000566 60269.838042637 2023-11-21T20:06:46.883865+00:00 20000067.857999920845 29000000.001000050455 48000000.023999996483 22303182.099000040442 60269.838054058 2023-11-21T20:06:47.870641+00:00 20000067.862000111490 28999999.991999980062 47999999.964999988675 22303182.157000008970 60269.838065660 2023-11-21T20:06:48.873042+00:00 20000067.863999959081 29000000.024000048637 48000000.016000002623 22303181.977999988943 60269.838077262 2023-11-21T20:06:49.875436+00:00 20000067.861999988556 29000000.004999998957 48000000.002999991179 22303181.960999969393 60269.838088864 2023-11-21T20:06:50.877831+00:00 20000067.861000001431 28999999.982999920845 48000000.013000011444 22303182.855000019073 60269.838100465 2023-11-21T20:06:51.880224+00:00 20000067.861000001431 29000000.015000101179 48000000.023999989033 22303182.552999969572 60269.838112067 2023-11-21T20:06:52.882621+00:00 20000067.859999988228 29000000.000999931246 47999999.970000028610 22303182.889000058174 60269.838123669 2023-11-21T20:06:53.885021+00:00 20000067.861000001431 29000000.004000000656 47999999.994999997318 22303182.574000000954 60269.838135090 2023-11-21T20:06:54.871797+00:00 20000067.861999999732 28999999.991999998689 48000000.030999958515 22303182.546999931335 60269.838146873 2023-11-21T20:06:55.889814+00:00 20000067.864999990910 28999999.991000000387 47999999.962999999523 22303182.615000009537 60269.838158294 2023-11-21T20:06:56.876590+00:00 20000067.859000001103 29000000.011000011116 47999999.965000033379 22303182.425999999046 60269.838169896 2023-11-21T20:06:57.878983+00:00 20000067.863000009209 28999999.990000009537 48000000.045999996364 22303182.501000050455 60269.838181317 2023-11-21T20:06:58.865763+00:00 20000067.859000001103 28999999.994999971241 48000000.005000002682 22303182.796000000089 60269.838193099 2023-11-21T20:06:59.883775+00:00 20000067.863000009209 29000000.015999998897 47999999.967000007629 22303182.759999990463 60269.838204701 2023-11-21T20:07:00.886161+00:00 20000067.861000001431 28999999.984000001103 48000000.024999983609 22303182.404999971390 60269.838216122 2023-11-21T20:07:01.872945+00:00 20000067.861999988556 29000000.011000011116 47999999.983000040054 22303182.407999988645 60269.838227905 2023-11-21T20:07:02.890969+00:00 20000067.861000031233 29000000.016000028700 48000000.026000022888 22303182.871000051498 60269.838239326 2023-11-21T20:07:03.877735+00:00 20000067.861999988556 28999999.970999959856 47999999.980999946594 22303182.886999960989 60269.838250928 2023-11-21T20:07:04.880125+00:00 20000067.861999988556 29000000.011000040919 48000000.044000029564 22303182.511000040919 60269.838262348 2023-11-21T20:07:05.866897+00:00 20000067.860000010580 29000000.004000011832 48000000.001999966800 22303182.355000019073 60269.838274131 2023-11-21T20:07:06.884910+00:00 20000067.861000001431 28999999.989999949932 47999999.967000007629 22303182.612999919802 60269.838285552 2023-11-21T20:07:07.871687+00:00 20000067.860000010580 29000000.008000019938 47999999.976000003517 22303182.921000000089 60269.838297154 2023-11-21T20:07:08.874079+00:00 20000067.861999988556 28999999.980000019073 47999999.971000008285 22303182.833999991417 60269.838308936 2023-11-21T20:07:09.892096+00:00 20000067.861999988556 29000000.018999990076 48000000.053000003099 22303182.769000049680 60269.838320357 2023-11-21T20:07:10.878872+00:00 20000067.861999988556 29000000.019999980927 47999999.961000002921 22303182.735999941826 60269.838331959 2023-11-21T20:07:11.881261+00:00 20000067.860000010580 28999999.976000070572 48000000.045999996364 22303182.810999989510 60269.838343380 2023-11-21T20:07:12.868029+00:00 20000067.862999979407 28999999.979999899864 47999999.974000006914 22303182.892000079155 60269.838355163 2023-11-21T20:07:13.886038+00:00 20000067.861999988556 28999999.993000030518 48000000.046999990940 22303182.708000000566 60269.838366583 2023-11-21T20:07:14.872812+00:00 20000067.859000030905 29000000.044000029564 47999999.975000016391 22303182.508000001311 60269.838378185 2023-11-21T20:07:15.875210+00:00 20000067.862999979407 28999999.993999961764 48000000.016999959946 22303182.217000000179 60269.838389787 2023-11-21T20:07:16.877604+00:00 20000067.862999979407 28999999.990000009537 47999999.963999986649 22303182.668000001460 60269.838401389 2023-11-21T20:07:17.879996+00:00 20000067.864000078291 29000000.019000049680 48000000.044000029564 22303182.940999999642 60269.838412991 2023-11-21T20:07:18.882386+00:00 20000067.856999989599 28999999.993999961764 47999999.993999958038 22303182.795999988914 60269.838424592 2023-11-21T20:07:19.884781+00:00 20000067.860999941826 28999999.983000040054 47999999.984000086784 22303182.807999998331 60269.838436194 2023-11-21T20:07:20.887171+00:00 20000067.861999988556 29000000.010999921709 47999999.991999976337 22303182.961000028998 60269.838447615 2023-11-21T20:07:21.873941+00:00 20000067.861999988556 29000000.007000088692 47999999.997999906540 22303183.457999970764 60269.838459217 2023-11-21T20:07:22.876337+00:00 20000067.861000061035 28999999.982999920845 47999999.957000017166 22303182.710000008345 60269.838470818 2023-11-21T20:07:23.878736+00:00 20000067.863000039011 29000000.014999989420 48000000.058000087738 22303182.865000009537 60269.838482420 2023-11-21T20:07:24.881126+00:00 20000067.861999988556 28999999.993000030518 48000000.009999990463 22303183.551999989897 60269.838493947 2023-11-21T20:07:25.877018+00:00 20000067.860000010580 28999999.988000039011 47999999.985000006855 22303183.153999980539 60269.838505624 2023-11-21T20:07:26.885919+00:00 20000067.860999941826 29000000.000000000000 47999999.969999909401 22303182.923000041395 60269.838517226 2023-11-21T20:07:27.888308+00:00 20000067.863000039011 29000000.018999930471 48000000.001000046730 22303182.930000010878 60269.838528752 2023-11-21T20:07:28.884194+00:00 20000067.860000010580 28999999.989000078291 47999999.958999991417 22303183.042999979109 60269.838540354 2023-11-21T20:07:29.886595+00:00 20000067.861999988556 28999999.990999940783 48000000.009000062943 22303183.195999979973 60269.838551775 2023-11-21T20:07:30.873369+00:00 20000067.860999941826 29000000.022999998182 48000000.071999996901 22303183.406000021845 60269.838563377 2023-11-21T20:07:31.875758+00:00 20000067.861000061035 28999999.995999999344 47999999.976999998093 22303183.597999989986 60269.838574979 2023-11-21T20:07:32.878150+00:00 20000067.862999919802 28999999.985000010580 48000000.000000000000 22303183.523999989033 60269.838586580 2023-11-21T20:07:33.880540+00:00 20000067.860000010580 28999999.991999998689 48000000.025000013411 22303184.086000028998 60269.838598001 2023-11-21T20:07:34.867311+00:00 20000067.861000061035 28999999.989000011235 47999999.973999977112 22303183.425000008196 60269.838609784 2023-11-21T20:07:35.885326+00:00 20000067.860999941826 29000000.030000001192 48000000.016000032425 22303183.370999988168 60269.838621385 2023-11-21T20:07:36.887721+00:00 20000067.861999988556 29000000.000999990851 48000000.010999977589 22303183.800999939442 60269.838632807 2023-11-21T20:07:37.874493+00:00 20000067.862000111490 28999999.988000009209 47999999.940999977291 22303183.237000111490 60269.838644409 2023-11-21T20:07:38.876888+00:00 20000067.858999971300 29000000.023999989033 48000000.045000016689 22303183.846999879926 60269.838656010 2023-11-21T20:07:39.879281+00:00 20000067.861999988556 28999999.988000009209 48000000.000000000000 22303183.553000088781 60269.838667612 2023-11-21T20:07:40.881677+00:00 20000067.863000039011 28999999.989000018686 48000000.012000016868 22303183.186999920756 60269.838679033 2023-11-21T20:07:41.868447+00:00 20000067.859999898821 29000000.006999969482 47999999.944000013173 22303183.832000020891 60269.838690815 2023-11-21T20:07:42.886464+00:00 20000067.863000039011 28999999.957000020891 47999999.985000006855 22303183.856000069529 60269.838702237 2023-11-21T20:07:43.873244+00:00 20000067.860000010580 29000000.041999999434 48000000.031000018120 22303183.661999940872 60269.838713839 2023-11-21T20:07:44.875642+00:00 20000067.861000001431 28999999.985000010580 48000000.051999926567 22303183.802000049502 60269.838725621 2023-11-21T20:07:45.893654+00:00 20000067.863000001758 29000000.005999978632 47999999.934000022709 22303183.646000031382 60269.838737042 2023-11-21T20:07:46.880427+00:00 20000067.861000001431 29000000.004000011832 48000000.008000023663 22303183.407999988645 60269.838748644 2023-11-21T20:07:47.882815+00:00 20000067.863000009209 29000000.002999961376 48000000.029000036418 22303183.839999910444 60269.838760065 2023-11-21T20:07:48.869587+00:00 20000067.859999999404 28999999.982999980450 48000000.026999950409 22303184.308000091463 60269.838771847 2023-11-21T20:07:49.887606+00:00 20000067.861999999732 29000000.029000040144 47999999.939999938011 22303184.056999921799 60269.838783268 2023-11-21T20:07:50.874375+00:00 20000067.859999980778 28999999.980000019073 48000000.034000039101 22303184.262000080198 60269.838794870 2023-11-21T20:07:51.876777+00:00 20000067.862000018358 28999999.993999961764 47999999.917000062764 22303183.755999919027 60269.838806472 2023-11-21T20:07:52.879169+00:00 20000067.859999980778 29000000.026000019163 48000000.085000000894 22303184.575999978930 60269.838818074 2023-11-21T20:07:53.881558+00:00 20000067.863000009209 28999999.993000030518 47999999.976999998093 22303184.105000019073 60269.838829675 2023-11-21T20:07:54.883954+00:00 20000067.861999988556 28999999.998999949545 48000000.005000010133 22303184.205000039190 60269.838841096 2023-11-21T20:07:55.870726+00:00 20000067.863000009209 29000000.013000011444 48000000.050999999046 22303184.462000008672 60269.838852879 2023-11-21T20:07:56.888735+00:00 20000067.861000031233 28999999.986000061035 48000000.000000000000 22303184.674000021070 60269.838864300 2023-11-21T20:07:57.875506+00:00 20000067.861000001431 28999999.978999968618 47999999.930000007153 22303184.551999930292 60269.838875902 2023-11-21T20:07:58.877900+00:00 20000067.860999941826 29000000.021000031382 48000000.047999978065 22303184.585000038147 60269.838887503 2023-11-21T20:07:59.880295+00:00 20000067.859000030905 28999999.986999988556 48000000.003000020981 22303184.721999999136 60269.838899105 2023-11-21T20:08:00.882679+00:00 20000067.861999988556 28999999.985000010580 47999999.968999981880 22303184.217000011355 60269.838910526 2023-11-21T20:08:01.869444+00:00 20000067.863000039011 29000000.012999888510 47999999.973999977112 22303183.817000001669 60269.838922128 2023-11-21T20:08:02.871834+00:00 20000067.861000001431 29000000.017000079155 48000000.005000002682 22303184.379999998957 60269.838933730 2023-11-21T20:08:03.874236+00:00 20000067.859999950975 28999999.996999979019 48000000.024999983609 22303183.993000000715 60269.838945332 2023-11-21T20:08:04.876638+00:00 20000067.864000018686 28999999.967000011355 48000000.006000041962 22303184.627000000328 60269.838956933 2023-11-21T20:08:05.879035+00:00 20000067.861999988556 29000000.021999958903 47999999.986999988556 22303184.334999989718 60269.838968535 2023-11-21T20:08:06.881429+00:00 20000067.860000010580 28999999.999000068754 48000000.009000062943 22303184.696000009775 60269.838980137 2023-11-21T20:08:07.883821+00:00 20000067.861999988556 28999999.997999910265 47999999.963999986649 22303184.572000000626 60269.838991663 2023-11-21T20:08:08.879708+00:00 20000067.861000001431 28999999.997999999672 48000000.033999919891 22303184.662999991328 60269.839003340 2023-11-21T20:08:09.888610+00:00 20000067.861000001431 29000000.014000009745 47999999.965000033379 22303184.668999999762 60269.839014686 2023-11-21T20:08:10.868878+00:00 20000067.861999988556 29000000.006999999285 48000000.027999997139 22303184.467000011355 60269.839026469 2023-11-21T20:08:11.886900+00:00 20000067.860000010580 29000000.000000000000 48000000.022000066936 22303184.802999999374 60269.839037890 2023-11-21T20:08:12.873675+00:00 20000067.863000039011 28999999.997000008821 47999999.956999897957 22303184.343000020832 60269.839049492 2023-11-21T20:08:13.876075+00:00 20000067.860000010580 28999999.994999971241 47999999.987000107765 22303184.450999978930 60269.839061094 2023-11-21T20:08:14.878466+00:00 20000067.860999941826 29000000.002000000328 48000000.049999997020 22303184.468999978155 60269.839072695 2023-11-21T20:08:15.880867+00:00 20000067.863999959081 28999999.991000000387 47999999.970000013709 22303184.836000028998 60269.839084297 2023-11-21T20:08:16.883263+00:00 20000067.861000061035 29000000.007999990135 48000000.018000006676 22303185.161000009626 60269.839095718 2023-11-21T20:08:17.870036+00:00 20000067.861999988556 28999999.995000001043 48000000.002999991179 22303184.572999950498 60269.839107500 2023-11-21T20:08:18.888056+00:00 20000067.860999941826 29000000.012000020593 48000000.032000012696 22303185.152000010014 60269.839118922 2023-11-21T20:08:19.874836+00:00 20000067.862000111490 29000000.003000020981 47999999.990999996662 22303185.119000021368 60269.839130524 2023-11-21T20:08:20.877228+00:00 20000067.859999898821 28999999.984999950975 47999999.963999986649 22303185.165000021458 60269.839141944 2023-11-21T20:08:21.864004+00:00 20000067.859000090510 29000000.028000000864 48000000.042999982834 22303184.787000000477 60269.839153727 2023-11-21T20:08:22.882022+00:00 20000067.865000009537 28999999.982000049204 47999999.930000007153 22303185.009999990463 60269.839165329 2023-11-21T20:08:23.884415+00:00 20000067.860999941826 28999999.992999970913 48000000.018000006676 22303185.256999969482 60269.839176750 2023-11-21T20:08:24.871187+00:00 20000067.861000061035 29000000.013999998569 48000000.041000008583 22303185.319000069052 60269.839188532 2023-11-21T20:08:25.889206+00:00 20000067.861999988556 29000000.000000000000 47999999.960000038147 22303185.087999939919 60269.839199954 2023-11-21T20:08:26.875981+00:00 20000067.860000010580 29000000.001999970526 47999999.982999920845 22303185.009999990463 60269.839211555 2023-11-21T20:08:27.878380+00:00 20000067.860999941826 28999999.986999988556 48000000.068000078201 22303185.307000041008 60269.839222976 2023-11-21T20:08:28.865151+00:00 20000067.861999988556 29000000.028000000864 47999999.957000017166 22303185.088999990374 60269.839234759 2023-11-21T20:08:29.883169+00:00 20000067.861000061035 28999999.977000001818 48000000.009999990463 22303184.981999989599 60269.839246180 2023-11-21T20:08:30.869942+00:00 20000067.863999959081 28999999.985000010580 48000000.025999903679 22303185.514999989420 60269.839257781 2023-11-21T20:08:31.872333+00:00 20000067.860000010580 29000000.004999998957 47999999.989000082016 22303185.493000030518 60269.839269564 2023-11-21T20:08:32.890353+00:00 20000067.861999988556 29000000.016000028700 48000000.049999952316 22303185.084999918938 60269.839280985 2023-11-21T20:08:33.877127+00:00 20000067.861999988556 29000000.009999990463 47999999.934000022709 22303185.530000090599 60269.839292587 2023-11-21T20:08:34.879520+00:00 20000067.856999989599 28999999.963000059128 47999999.991999976337 22303185.677999969572 60269.839304008 2023-11-21T20:08:35.866289+00:00 20000067.863999959081 29000000.029999971390 48000000.039000026882 22303185.401000019163 60269.839315791 2023-11-21T20:08:36.884306+00:00 20000067.862000111490 28999999.988999959081 47999999.998000033200 22303185.962999939919 60269.839327211 2023-11-21T20:08:37.871080+00:00 20000067.863000001758 29000000.006999969482 47999999.965000003576 22303185.466000080109 60269.839338813 2023-11-21T20:08:38.873475+00:00 20000067.861000001431 29000000.008000019938 47999999.987999990582 22303185.388999938965 60269.839350415 2023-11-21T20:08:39.875873+00:00 20000067.861000001431 28999999.991000059992 47999999.996000021696 22303185.401000019163 60269.839362017 2023-11-21T20:08:40.878275+00:00 20000067.861999999732 28999999.952000018209 48000000.009999990463 22303185.333999991417 60269.839373619 2023-11-21T20:08:41.880663+00:00 20000067.859999999404 29000000.037999991328 48000000.026999980211 22303184.911999940872 60269.839385221 2023-11-21T20:08:42.883059+00:00 20000067.859999999404 28999999.996999979019 47999999.955000042915 22303185.278000120074 60269.839396822 2023-11-21T20:08:43.885455+00:00 20000067.861000001431 28999999.990000009537 48000000.035999946296 22303185.595999959856 60269.839408243 2023-11-21T20:08:44.872225+00:00 20000067.863000009209 29000000.014999989420 48000000.020000040531 22303185.914999961853 60269.839419845 2023-11-21T20:08:45.874616+00:00 20000067.861999988556 29000000.004000000656 48000000.009999990463 22303185.519999980927 60269.839431447 2023-11-21T20:08:46.877010+00:00 20000067.862000018358 28999999.984999999404 47999999.972999989986 22303185.331000089645 60269.839443048 2023-11-21T20:08:47.879404+00:00 20000067.859999980778 28999999.975999999791 47999999.976000010967 22303185.638999938965 60269.839454575 2023-11-21T20:08:48.875292+00:00 20000067.863000009209 29000000.031999990344 48000000.027999997139 22303185.894000049680 60269.839466252 2023-11-21T20:08:49.884195+00:00 20000067.859000001103 28999999.991000030190 47999999.970000028610 22303185.719999998808 60269.839477854 2023-11-21T20:08:50.886590+00:00 20000067.859999980778 29000000.030000001192 48000000.034999966621 22303185.414000000805 60269.839489380 2023-11-21T20:08:51.882478+00:00 20000067.866000000387 28999999.982999980450 48000000.039000026882 22303186.107000008225 60269.839500982 2023-11-21T20:08:52.884881+00:00 20000067.859000030905 29000000.004999998957 47999999.912999987602 22303185.969000000507 60269.839512404 2023-11-21T20:08:53.871662+00:00 20000067.861000001431 29000000.000999990851 48000000.044000029564 22303185.734999999404 60269.839524006 2023-11-21T20:08:54.874058+00:00 20000067.861999988556 28999999.987000048161 48000000.002999901772 22303185.873999979347 60269.839535607 2023-11-21T20:08:55.876450+00:00 20000067.861000001431 29000000.014999989420 47999999.996000051498 22303185.853000018746 60269.839547209 2023-11-21T20:08:56.878844+00:00 20000067.863000039011 28999999.996999979019 47999999.960999973118 22303186.379000011832 60269.839558630 2023-11-21T20:08:57.865615+00:00 20000067.859999950975 28999999.979000028223 48000000.045000076294 22303186.184999998659 60269.839570412 2023-11-21T20:08:58.883630+00:00 20000067.861999988556 29000000.016999959946 47999999.938999891281 22303186.393999990076 60269.839582014 2023-11-21T20:08:59.886030+00:00 20000067.862000048161 28999999.983000040054 48000000.062999993563 22303186.196000009775 60269.839593435 2023-11-21T20:09:00.872805+00:00 20000067.858999971300 29000000.016999959946 47999999.956000000238 22303186.550999999046 60269.839605037 2023-11-21T20:09:01.875197+00:00 20000067.863000039011 28999999.984000030905 48000000.013000011444 22303186.772000011057 60269.839616639 2023-11-21T20:09:02.877588+00:00 20000067.862999979407 29000000.005999978632 47999999.986999988556 22303186.482999980450 60269.839628241 2023-11-21T20:09:03.879983+00:00 20000067.859000030905 28999999.983999971300 48000000.013999998569 22303186.578999999911 60269.839639661 2023-11-21T20:09:04.866757+00:00 20000067.863999959081 29000000.029000040144 48000000.009999990463 22303186.563000019640 60269.839651444 2023-11-21T20:09:05.884769+00:00 20000067.860000010580 28999999.990000009537 47999999.983000040054 22303186.427999969572 60269.839662865 2023-11-21T20:09:06.871540+00:00 20000067.861999988556 29000000.008000019938 48000000.037000000477 22303186.319000009447 60269.839674467 2023-11-21T20:09:07.873943+00:00 20000067.860000010580 28999999.985999941826 47999999.944999992847 22303186.223999980837 60269.839686069 2023-11-21T20:09:08.876346+00:00 20000067.861999988556 29000000.019999980927 48000000.051999993622 22303186.410000029951 60269.839697671 2023-11-21T20:09:09.878743+00:00 20000067.860000010580 28999999.989000078291 47999999.970000028610 22303186.541000008583 60269.839709272 2023-11-21T20:09:10.881128+00:00 20000067.860000010580 28999999.992999911308 47999999.992999911308 22303186.153000000864 60269.839720693 2023-11-21T20:09:11.867902+00:00 20000067.865000009537 29000000.003000020981 48000000.021000027657 22303186.093999978155 60269.839732476 2023-11-21T20:09:12.885918+00:00 20000067.861999988556 28999999.989000078291 47999999.983000040054 22303186.664999961853 60269.839743897 2023-11-21T20:09:13.872693+00:00 20000067.860000010580 29000000.025999899954 48000000.059999942780 22303186.949000000954 60269.839755499 2023-11-21T20:09:14.875086+00:00 20000067.863999959081 28999999.987000111490 47999999.965000033379 22303186.779000040144 60269.839767100 2023-11-21T20:09:15.877485+00:00 20000067.860000010580 28999999.998999949545 47999999.981999993324 22303186.623000029474 60269.839778702 2023-11-21T20:09:16.879882+00:00 20000067.860000010580 29000000.011000040919 48000000.019000053406 22303186.832999940962 60269.839790304 2023-11-21T20:09:17.882267+00:00 20000067.865000009537 28999999.992999911308 48000000.056999921799 22303186.810000058264 60269.839801725 2023-11-21T20:09:18.869037+00:00 20000067.860000010580 28999999.978000041097 47999999.961000077426 22303186.495000001043 60269.839813508 2023-11-21T20:09:19.887055+00:00 20000067.860999941826 29000000.039000030607 47999999.988999962807 22303186.478999968618 60269.839824929 2023-11-21T20:09:20.873833+00:00 20000067.861000061035 28999999.962000008672 47999999.929000020027 22303186.657999988645 60269.839836530 2023-11-21T20:09:21.876229+00:00 20000067.860999941826 29000000.031999949366 48000000.056000001729 22303186.406999949366 60269.839848132 2023-11-21T20:09:22.878622+00:00 20000067.861999988556 29000000.004000000656 48000000.016999989748 22303186.448000069708 60269.839859734 2023-11-21T20:09:23.881012+00:00 20000067.861000061035 28999999.967999998480 48000000.003000013530 22303186.306999921799 60269.839871155 2023-11-21T20:09:24.867781+00:00 20000067.860999941826 29000000.015000000596 47999999.998000003397 22303186.471000079066 60269.839882757 2023-11-21T20:09:25.870175+00:00 20000067.863000039011 28999999.999999988824 47999999.988000012934 22303186.787999991328 60269.839894539 2023-11-21T20:09:26.888201+00:00 20000067.860000010580 29000000.003000020981 48000000.027999997139 22303186.161000009626 60269.839905960 2023-11-21T20:09:27.874974+00:00 20000067.862999919802 28999999.982999980450 47999999.890999972820 22303186.440999981016 60269.839917562 2023-11-21T20:09:28.877367+00:00 20000067.861000061035 29000000.008999999613 48000000.119999997318 22303186.865000009537 60269.839929164 2023-11-21T20:09:29.879769+00:00 20000067.861999988556 29000000.015000019222 47999999.930000007153 22303187.286999940872 60269.839940766 2023-11-21T20:09:30.882163+00:00 20000067.858999971300 28999999.989999979734 48000000.037000000477 22303187.178000088781 60269.839952292 2023-11-21T20:09:31.878053+00:00 20000067.863000001758 29000000.009999990463 47999999.962999999523 22303186.835999969393 60269.839963894 2023-11-21T20:09:32.880445+00:00 20000067.859999999404 28999999.991000000387 48000000.007000029087 22303186.753999948502 60269.839975315 2023-11-21T20:09:33.867216+00:00 20000067.861999999732 28999999.977000001818 48000000.041999943554 22303186.970000028610 60269.839986917 2023-11-21T20:09:34.869619+00:00 20000067.859999999404 29000000.027000010014 47999999.983000040054 22303186.899999979883 60269.839998700 2023-11-21T20:09:35.887638+00:00 20000067.864000011235 29000000.008999999613 48000000.009000062943 22303186.856000069529 60269.840010121 2023-11-21T20:09:36.874415+00:00 20000067.859999999404 28999999.997000038624 48000000.012999892235 22303187.130999919027 60269.840021722 2023-11-21T20:09:37.876811+00:00 20000067.863999988884 28999999.989999949932 48000000.000000000000 22303186.563999999315 60269.840033324 2023-11-21T20:09:38.879206+00:00 20000067.861000001431 29000000.016000028700 48000000.004000067711 22303187.118999999017 60269.840044926 2023-11-21T20:09:39.881601+00:00 20000067.861000001431 28999999.999999940395 47999999.965999960899 22303186.798999991268 60269.840056347 2023-11-21T20:09:40.868375+00:00 20000067.861000001431 28999999.987000111490 48000000.005000002682 22303186.890999998897 60269.840067949 2023-11-21T20:09:41.870771+00:00 20000067.863000009209 29000000.002999901772 47999999.952000021935 22303187.168000001460 60269.840079551 2023-11-21T20:09:42.873172+00:00 20000067.861000001431 29000000.017000079155 48000000.069000013173 22303187.197000000626 60269.840091152 2023-11-21T20:09:43.875567+00:00 20000067.859999980778 28999999.977999929339 47999999.986000061035 22303187.627999991179 60269.840102754 2023-11-21T20:09:44.877960+00:00 20000067.861000031233 29000000.012000080198 48000000.012000001967 22303187.620000001043 60269.840114356 2023-11-21T20:09:45.880354+00:00 20000067.859999950975 28999999.985999941826 47999999.944999992847 22303187.675999999046 60269.840125958 2023-11-21T20:09:46.882757+00:00 20000067.864000018686 28999999.980000019073 48000000.088000006974 22303187.383999999613 60269.840137379 2023-11-21T20:09:47.869533+00:00 20000067.860000010580 29000000.039000030607 47999999.939999997616 22303187.714000020176 60269.840149161 2023-11-21T20:09:48.887550+00:00 20000067.861000001431 28999999.985999941826 48000000.034999966621 22303187.712999999523 60269.840160583 2023-11-21T20:09:49.874331+00:00 20000067.861999988556 28999999.991000059992 47999999.920999996364 22303187.835999969393 60269.840172184 2023-11-21T20:09:50.876718+00:00 20000067.861999988556 28999999.992999911308 48000000.034000039101 22303187.686000049114 60269.840183605 2023-11-21T20:09:51.863490+00:00 20000067.860000010580 29000000.018000010401 48000000.032999992371 22303187.370999988168 60269.840195388 2023-11-21T20:09:52.881510+00:00 20000067.862999979407 29000000.004000071436 48000000.037000000477 22303187.376999970526 60269.840206990 2023-11-21T20:09:53.883900+00:00 20000067.861000001431 29000000.023999929428 47999999.987999983132 22303188.303000029176 60269.840218410 2023-11-21T20:09:54.870665+00:00 20000067.860000010580 28999999.970000028610 47999999.997999973595 22303187.157999988645 60269.840230193 2023-11-21T20:09:55.888691+00:00 20000067.861000001431 28999999.988000039011 47999999.939000010490 22303187.522999998182 60269.840241614 2023-11-21T20:09:56.875470+00:00 20000067.864000018686 29000000.000000000000 48000000.001000046730 22303187.889999989420 60269.840253216 2023-11-21T20:09:57.877872+00:00 20000067.863000039011 29000000.029999971390 47999999.998000033200 22303188.153000000864 60269.840264637 2023-11-21T20:09:58.864639+00:00 20000067.859999898821 28999999.960000038147 47999999.995999932289 22303187.449000000954 60269.840276420 2023-11-21T20:09:59.882655+00:00 20000067.861000061035 29000000.043000001460 48000000.068000078201 22303187.811999980360 60269.840287840 2023-11-21T20:10:00.869428+00:00 20000067.858999971300 28999999.978999990970 47999999.949000000954 22303188.200999978930 60269.840299442 2023-11-21T20:10:01.871823+00:00 20000067.863000039011 28999999.986000001431 47999999.995999932289 22303188.304000020027 60269.840311225 2023-11-21T20:10:02.889841+00:00 20000067.861999988556 29000000.019000008702 48000000.041000008583 22303188.027000069618 60269.840322646 2023-11-21T20:10:03.876616+00:00 20000067.860000010580 28999999.972999989986 47999999.975000016391 22303188.181999921799 60269.840334248 2023-11-21T20:10:04.879007+00:00 20000067.860999941826 29000000.008000019938 47999999.998000033200 22303188.018000010401 60269.840345669 2023-11-21T20:10:05.865775+00:00 20000067.861000061035 29000000.004999998957 47999999.957000017166 22303187.948000069708 60269.840357451 2023-11-21T20:10:06.883796+00:00 20000067.863999959081 29000000.016999989748 48000000.060999996960 22303188.365999940783 60269.840368873 2023-11-21T20:10:07.870561+00:00 20000067.863000039011 28999999.980000019073 47999999.983999997377 22303188.403000000864 60269.840380474 2023-11-21T20:10:08.872946+00:00 20000067.856999989599 28999999.987999979407 47999999.993000023067 22303188.435000058264 60269.840392075 2023-11-21T20:10:09.875341+00:00 20000067.863999959081 29000000.033999979496 48000000.000000000000 22303188.437999960035 60269.840403677 2023-11-21T20:10:10.877740+00:00 20000067.861999988556 28999999.985000010580 48000000.051999993622 22303188.444000009447 60269.840415279 2023-11-21T20:10:11.880135+00:00 20000067.863000039011 28999999.995000001043 47999999.993999987841 22303188.274000048637 60269.840426881 2023-11-21T20:10:12.882524+00:00 20000067.861000061035 29000000.004000011832 47999999.925000011921 22303188.417999979109 60269.840438483 2023-11-21T20:10:13.884916+00:00 20000067.856999989599 28999999.991999980062 48000000.018999986351 22303188.721999999136 60269.840450009 2023-11-21T20:10:14.880805+00:00 20000067.862999919802 28999999.992000039667 47999999.973999977112 22303188.607999920845 60269.840461611 2023-11-21T20:10:15.883200+00:00 20000067.861000061035 29000000.021999958903 48000000.056000046432 22303188.175999999046 60269.840473032 2023-11-21T20:10:16.869973+00:00 20000067.861999988556 29000000.009000059217 47999999.972000002861 22303188.471000079066 60269.840484634 2023-11-21T20:10:17.872372+00:00 20000067.863999959081 28999999.973999980837 48000000.051999926567 22303188.921000000089 60269.840496236 2023-11-21T20:10:18.874766+00:00 20000067.861000061035 29000000.013000011444 47999999.942000031471 22303188.516999959946 60269.840507837 2023-11-21T20:10:19.877157+00:00 20000067.860999941826 28999999.996999979019 48000000.008000023663 22303188.723000049591 60269.840519439 2023-11-21T20:10:20.879548+00:00 20000067.860000010580 29000000.003999948502 48000000.003000020981 22303188.724999900907 60269.840531041 2023-11-21T20:10:21.881945+00:00 20000067.863999959081 28999999.988000039011 48000000.021999962628 22303188.569000009447 60269.840542643 2023-11-21T20:10:22.884343+00:00 20000067.861000061035 29000000.029999971390 48000000.003000020981 22303188.527000069618 60269.840554064 2023-11-21T20:10:23.871115+00:00 20000067.860000010580 29000000.001000050455 48000000.009999990463 22303188.720999959856 60269.840565666 2023-11-21T20:10:24.873513+00:00 20000067.860999941826 28999999.970000028610 47999999.940999977291 22303188.297000050545 60269.840577268 2023-11-21T20:10:25.875908+00:00 20000067.861000001431 29000000.003999948502 48000000.069000013173 22303188.967999998480 60269.840588870 2023-11-21T20:10:26.878302+00:00 20000067.861000001431 28999999.988999959081 47999999.963000059128 22303188.633999999613 60269.840600290 2023-11-21T20:10:27.865075+00:00 20000067.861999999732 29000000.018000010401 47999999.995999932289 22303188.614999998361 60269.840612072 2023-11-21T20:10:28.883088+00:00 20000067.863000009209 28999999.985000010580 47999999.983999997377 22303189.315999999642 60269.840623674 2023-11-21T20:10:29.885487+00:00 20000067.859999999404 29000000.008000019938 48000000.005999997258 22303189.144999999553 60269.840635096 2023-11-21T20:10:30.872265+00:00 20000067.861000001431 28999999.986999988556 47999999.956000022590 22303189.026999998838 60269.840646697 2023-11-21T20:10:31.874659+00:00 20000067.862999990582 29000000.014999989420 48000000.007999986410 22303188.853999998420 60269.840658299 2023-11-21T20:10:32.877060+00:00 20000067.860000010580 28999999.991999980062 48000000.069000013173 22303188.793000008911 60269.840669901 2023-11-21T20:10:33.879454+00:00 20000067.861999988556 29000000.036000009626 48000000.011000007391 22303189.168999999762 60269.840681322 2023-11-21T20:10:34.866226+00:00 20000067.860000010580 28999999.981999989599 48000000.034999966621 22303189.175999999046 60269.840693105 2023-11-21T20:10:35.884236+00:00 20000067.862999979407 29000000.003000020981 47999999.914000026882 22303189.551999989897 60269.840704525 2023-11-21T20:10:36.871003+00:00 20000067.862000018358 29000000.008000001311 47999999.991999976337 22303188.971999999136 60269.840716127 2023-11-21T20:10:37.873405+00:00 20000067.859000001103 28999999.973000001162 48000000.044000029564 22303189.162000000477 60269.840727910 2023-11-21T20:10:38.891428+00:00 20000067.865000009537 29000000.011000011116 47999999.996999979019 22303189.068000018597 60269.840739331 2023-11-21T20:10:39.878206+00:00 20000067.860000010580 28999999.983999978751 47999999.968999981880 22303189.620999988168 60269.840750933 2023-11-21T20:10:40.880597+00:00 20000067.862999979407 29000000.029000010341 48000000.049000017345 22303188.811999980360 60269.840762354 2023-11-21T20:10:41.867367+00:00 20000067.857999980450 28999999.984000001103 47999999.980000019073 22303189.046000000089 60269.840774137 2023-11-21T20:10:42.885386+00:00 20000067.863000039011 29000000.009999990463 47999999.980000019073 22303189.236999988556 60269.840785557 2023-11-21T20:10:43.872160+00:00 20000067.861000001431 28999999.986000001431 47999999.972999930382 22303188.800000008196 60269.840797159 2023-11-21T20:10:44.874565+00:00 20000067.861000001431 29000000.008000019938 48000000.016000032425 22303189.243000030518 60269.840808761 2023-11-21T20:10:45.876963+00:00 20000067.861000001431 28999999.986000001431 48000000.009999990463 22303189.278000000864 60269.840820363 2023-11-21T20:10:46.879357+00:00 20000067.861000001431 29000000.009999990463 48000000.062000043690 22303189.347999989986 60269.840831965 2023-11-21T20:10:47.881750+00:00 20000067.863999959081 28999999.996999979019 47999999.974999897182 22303189.046999990940 60269.840843386 2023-11-21T20:10:48.868514+00:00 20000067.861000001431 29000000.008000019938 47999999.994000077248 22303189.666999999434 60269.840855168 2023-11-21T20:10:49.886529+00:00 20000067.861000001431 29000000.012000020593 47999999.990999937057 22303189.784000039101 60269.840866589 2023-11-21T20:10:50.873292+00:00 20000067.861999988556 28999999.993999961764 48000000.002000093460 22303189.605000019073 60269.840878191 2023-11-21T20:10:51.875691+00:00 20000067.861000061035 28999999.996000051498 47999999.982000000775 22303189.622999910265 60269.840889793 2023-11-21T20:10:52.878088+00:00 20000067.860000010580 28999999.980999950320 47999999.994000002742 22303190.000000000000 60269.840901394 2023-11-21T20:10:53.880486+00:00 20000067.863999959081 28999999.994000080973 47999999.947999976575 22303189.696000099182 60269.840912921 2023-11-21T20:10:54.876376+00:00 20000067.858999971300 29000000.023999929428 48000000.055000007153 22303189.846999999136 60269.840924523 2023-11-21T20:10:55.878769+00:00 20000067.863000039011 29000000.008000019938 48000000.032000042498 22303190.014999989420 60269.840935944 2023-11-21T20:10:56.865544+00:00 20000067.860999941826 28999999.980000019073 47999999.967999987304 22303190.074999928474 60269.840947546 2023-11-21T20:10:57.867938+00:00 20000067.861000061035 29000000.003000020981 48000000.062999956310 22303189.827000018209 60269.840959328 2023-11-21T20:10:58.885959+00:00 20000067.861999988556 28999999.997999910265 47999999.958999991417 22303190.016999959946 60269.840970749 2023-11-21T20:10:59.872737+00:00 20000067.863000039011 29000000.014000058174 48000000.008000023663 22303190.041000008583 60269.840982351 2023-11-21T20:11:00.875123+00:00 20000067.858999971300 28999999.980999950320 47999999.994999997318 22303189.550999999046 60269.840993953 2023-11-21T20:11:01.877520+00:00 20000067.861999988556 29000000.011000040919 47999999.985000006855 22303189.917000059038 60269.841005554 2023-11-21T20:11:02.879914+00:00 20000067.863000039011 29000000.021000031382 48000000.050999999046 22303189.812000039965 60269.841016976 2023-11-21T20:11:03.866688+00:00 20000067.860000010580 29000000.003999948502 47999999.939999938011 22303189.872999910265 60269.841028577 2023-11-21T20:11:04.869083+00:00 20000067.860999941826 28999999.986999988556 48000000.002000093460 22303189.657999988645 60269.841040179 2023-11-21T20:11:05.871479+00:00 20000067.861999988556 28999999.979000091553 47999999.985999941826 22303190.032999988645 60269.841051781 2023-11-21T20:11:06.873881+00:00 20000067.863000039011 29000000.014999989420 48000000.009000062943 22303190.070000048727 60269.841063383 2023-11-21T20:11:07.876279+00:00 20000067.858999971300 29000000.006999969482 47999999.986999988556 22303190.177999969572 60269.841074985 2023-11-21T20:11:08.878670+00:00 20000067.863000039011 28999999.960000038147 48000000.088999986649 22303190.386000040919 60269.841086586 2023-11-21T20:11:09.881063+00:00 20000067.861999988556 29000000.048999909312 47999999.978999972343 22303190.628000020981 60269.841098007 2023-11-21T20:11:10.867833+00:00 20000067.860000010580 28999999.987000111490 47999999.975000016391 22303190.004999998957 60269.841109790 2023-11-21T20:11:11.885848+00:00 20000067.861999988556 29000000.000999931246 48000000.003999948502 22303190.136999960989 60269.841121211 2023-11-21T20:11:12.872619+00:00 20000067.860999941826 28999999.981999989599 48000000.017000079155 22303190.266999959946 60269.841132813 2023-11-21T20:11:13.875020+00:00 20000067.861000061035 29000000.008999999613 47999999.978000000119 22303190.052000001073 60269.841144234 2023-11-21T20:11:14.861794+00:00 20000067.860999941826 28999999.997999999672 47999999.972999989986 22303189.609999999404 60269.841156016 2023-11-21T20:11:15.879803+00:00 20000067.861999988556 29000000.000999998301 48000000.009000003338 22303190.342999998480 60269.841167618 2023-11-21T20:11:16.882196+00:00 20000067.861000061035 29000000.008999988437 47999999.950000017881 22303190.122999999672 60269.841179039 2023-11-21T20:11:17.868968+00:00 20000067.861999988556 28999999.996000021696 48000000.059999972582 22303190.239000011235 60269.841190821 2023-11-21T20:11:18.886984+00:00 20000067.861000001431 29000000.004999998957 47999999.984999977052 22303190.376999989152 60269.841202242 2023-11-21T20:11:19.873759+00:00 20000067.859999999404 29000000.008999999613 48000000.019000053406 22303189.912000000477 60269.841213845 2023-11-21T20:11:20.876161+00:00 20000067.861999999732 29000000.002000000328 47999999.937999956310 22303190.207000020891 60269.841225266 2023-11-21T20:11:21.862931+00:00 20000067.861999999732 28999999.967999991030 48000000.058000028133 22303190.260999981314 60269.841237048 2023-11-21T20:11:22.880940+00:00 20000067.861000001431 29000000.017000019550 47999999.991999976337 22303190.372000008821 60269.841248469 2023-11-21T20:11:23.867711+00:00 20000067.861999988556 28999999.997999969870 48000000.040999948978 22303190.247000008821 60269.841260070 2023-11-21T20:11:24.870099+00:00 20000067.861000020057 29000000.014999989420 47999999.976999998093 22303190.402999971062 60269.841271853 2023-11-21T20:11:25.888112+00:00 20000067.863000009209 28999999.991000000387 47999999.970000028610 22303190.424000021070 60269.841283274 2023-11-21T20:11:26.874886+00:00 20000067.860999971628 28999999.999000009149 47999999.966000080109 22303190.811999980360 60269.841294876 2023-11-21T20:11:27.877282+00:00 20000067.861000001431 28999999.984000030905 48000000.011999957263 22303190.845000028610 60269.841306297 2023-11-21T20:11:28.864054+00:00 20000067.862000018358 29000000.002999961376 48000000.024999983609 22303190.515999969095 60269.841318079 2023-11-21T20:11:29.882074+00:00 20000067.861000001431 29000000.024000048637 47999999.957999937236 22303190.891000028700 60269.841329501 2023-11-21T20:11:30.868841+00:00 20000067.859999980778 28999999.991999920458 48000000.081000089645 22303190.523999989033 60269.841341102 2023-11-21T20:11:31.871237+00:00 20000067.862000018358 28999999.973000049591 47999999.926999926567 22303190.690000001341 60269.841352704 2023-11-21T20:11:32.873634+00:00 20000067.861999988556 29000000.013000011444 48000000.022000066936 22303190.532999988645 60269.841364306 2023-11-21T20:11:33.876030+00:00 20000067.861000001431 29000000.011999960989 48000000.055999986827 22303190.583000000566 60269.841375908 2023-11-21T20:11:34.878426+00:00 20000067.861999988556 28999999.970000028610 47999999.967000007629 22303190.600000020117 60269.841387509 2023-11-21T20:11:35.880821+00:00 20000067.861000001431 29000000.016999959946 47999999.957000017166 22303191.067999958992 60269.841399111 2023-11-21T20:11:36.883214+00:00 20000067.861999988556 28999999.996000051498 48000000.024999998510 22303190.861000001431 60269.841410638 2023-11-21T20:11:37.879095+00:00 20000067.862000048161 29000000.023999929428 48000000.032999992371 22303191.055999990553 60269.841422239 2023-11-21T20:11:38.881493+00:00 20000067.862999979407 29000000.012000080198 48000000.005000002682 22303190.532000061125 60269.841433661 2023-11-21T20:11:39.868266+00:00 20000067.860000010580 28999999.970999959856 47999999.991000026464 22303190.383999940008 60269.841445263 2023-11-21T20:11:40.870662+00:00 20000067.861000001431 28999999.976000070572 47999999.935999989510 22303191.067000031471 60269.841456864 2023-11-21T20:11:41.873055+00:00 20000067.859999950975 29000000.032999988645 48000000.018000006676 22303190.991999980062 60269.841468466 2023-11-21T20:11:42.875452+00:00 20000067.865000009537 28999999.990999940783 48000000.018000006676 22303190.868999961764 60269.841480067 2023-11-21T20:11:43.877842+00:00 20000067.859000030905 29000000.004999998957 48000000.044999957085 22303190.798000101000 60269.841491669 2023-11-21T20:11:44.880235+00:00 20000067.862000048161 29000000.022999998182 47999999.976000010967 22303190.799999948591 60269.841503271 2023-11-21T20:11:45.882629+00:00 20000067.861999988556 28999999.986999988556 48000000.012000016868 22303190.549000021070 60269.841514692 2023-11-21T20:11:46.869372+00:00 20000067.858999971300 28999999.996999979019 47999999.977999992669 22303191.159999970347 60269.841526293 2023-11-21T20:11:47.871739+00:00 20000067.863000039011 28999999.980000019073 47999999.973999977112 22303190.825999978930 60269.841537895 2023-11-21T20:11:48.874102+00:00 20000067.859999898821 29000000.004000071436 48000000.040000081062 22303191.159000039101 60269.841549496 2023-11-21T20:11:49.876487+00:00 20000067.864000078291 28999999.982999920845 47999999.980999946594 22303190.674000021070 60269.841560917 2023-11-21T20:11:50.863261+00:00 20000067.858999971300 29000000.026000000536 48000000.037000060081 22303191.350999951363 60269.841572700 2023-11-21T20:11:51.881274+00:00 20000067.863999959081 28999999.995999999344 47999999.980999946594 22303190.863999959081 60269.841584302 2023-11-21T20:11:52.883667+00:00 20000067.860000010580 29000000.000000000000 48000000.023000001907 22303190.973000049591 60269.841595723 2023-11-21T20:11:53.870438+00:00 20000067.861999988556 29000000.000999990851 47999999.962000012398 22303191.054000020027 60269.841607324 2023-11-21T20:11:54.872834+00:00 20000067.860000010580 29000000.008999999613 47999999.977999933064 22303191.804999951273 60269.841618926 2023-11-21T20:11:55.875233+00:00 20000067.861999988556 28999999.981000009924 48000000.016000032425 22303191.376000050455 60269.841630528 2023-11-21T20:11:56.877627+00:00 20000067.863000039011 28999999.995999988168 48000000.011000037193 22303191.113000039011 60269.841641949 2023-11-21T20:11:57.864397+00:00 20000067.860000010580 29000000.018000010401 48000000.003999948502 22303191.620999928564 60269.841653732 2023-11-21T20:11:58.882409+00:00 20000067.861999988556 28999999.992000009865 47999999.982000000775 22303191.384999990463 60269.841665152 2023-11-21T20:11:59.869181+00:00 20000067.863000039011 29000000.000000000000 48000000.010000012815 22303191.263000011444 60269.841676754 2023-11-21T20:12:00.871565+00:00 20000067.860999941826 29000000.032000008970 48000000.020999997854 22303191.631000038236 60269.841688537 2023-11-21T20:12:01.889581+00:00 20000067.861000061035 28999999.954999979585 47999999.937000006437 22303191.359000001103 60269.841699958 2023-11-21T20:12:02.876355+00:00 20000067.860000010580 29000000.015999969095 48000000.037000000477 22303191.271999999881 60269.841711559 2023-11-21T20:12:03.878750+00:00 20000067.860999941826 28999999.999000009149 48000000.019999980927 22303191.245000001043 60269.841722981 2023-11-21T20:12:04.865518+00:00 20000067.863000039011 28999999.998000029474 48000000.018000006676 22303191.674000009894 60269.841734763 2023-11-21T20:12:05.883528+00:00 20000067.858999971300 29000000.005999978632 47999999.957000017166 22303191.825999990106 60269.841746184 2023-11-21T20:12:06.870301+00:00 20000067.863999959081 28999999.995000001043 48000000.015999972820 22303191.892000000924 60269.841757786 2023-11-21T20:12:07.872700+00:00 20000067.859000090510 29000000.000000059605 47999999.976000010967 22303191.731000009924 60269.841769388 2023-11-21T20:12:08.875098+00:00 20000067.860999941826 29000000.015999909490 48000000.000000059605 22303191.765999998897 60269.841780989 2023-11-21T20:12:09.877497+00:00 20000067.863999959081 29000000.016000028700 48000000.031999953091 22303191.872999999672 60269.841792591 2023-11-21T20:12:10.879897+00:00 20000067.860000010580 28999999.970000028610 47999999.978999972343 22303191.977999988943 60269.841804012 2023-11-21T20:12:11.866660+00:00 20000067.864000078291 28999999.988999959081 47999999.950000047684 22303191.739000018686 60269.841815795 2023-11-21T20:12:12.884682+00:00 20000067.859999999404 29000000.021999958903 48000000.069000013173 22303191.743000000715 60269.841827216 2023-11-21T20:12:13.871448+00:00 20000067.859999999404 28999999.993000030518 48000000.047999978065 22303191.478999968618 60269.841838818 2023-11-21T20:12:14.873840+00:00 20000067.860999990255 29000000.004000071436 47999999.929999947548 22303191.907000008970 60269.841850420 2023-11-21T20:12:15.876238+00:00 20000067.861000008881 29000000.009999990463 48000000.027999997139 22303192.212999999523 60269.841862021 2023-11-21T20:12:16.878635+00:00 20000067.861999988556 29000000.005999919027 48000000.007000088692 22303191.914000030607 60269.841873548 2023-11-21T20:12:17.874522+00:00 20000067.863000009209 28999999.945000048727 47999999.945999979973 22303192.353999968618 60269.841885149 2023-11-21T20:12:18.876911+00:00 20000067.861999999732 29000000.028000000864 47999999.993000030518 22303192.305999990553 60269.841896826 2023-11-21T20:12:19.885813+00:00 20000067.861000001431 28999999.991999980062 48000000.065999977291 22303192.211000028998 60269.841908172 2023-11-21T20:12:20.866080+00:00 20000067.861999988556 29000000.011000040919 47999999.984999999404 22303192.291999999434 60269.841919955 2023-11-21T20:12:21.884095+00:00 20000067.862000018358 29000000.014999989420 48000000.056000001729 22303191.903999980539 60269.841931376 2023-11-21T20:12:22.870871+00:00 20000067.857999980450 28999999.970999959856 47999999.941999986768 22303192.443000018597 60269.841942978 2023-11-21T20:12:23.873269+00:00 20000067.864000018686 29000000.022999998182 48000000.013999998569 22303192.724999960512 60269.841954580 2023-11-21T20:12:24.875662+00:00 20000067.861999988556 28999999.999000068754 48000000.001999996603 22303192.199000000954 60269.841966181 2023-11-21T20:12:25.878059+00:00 20000067.860000010580 29000000.018999930471 47999999.957999996841 22303192.934000018984 60269.841977602 2023-11-21T20:12:26.864833+00:00 20000067.859999950975 28999999.960999969393 48000000.030000030994 22303192.721999999136 60269.841989204 2023-11-21T20:12:27.867226+00:00 20000067.863000039011 29000000.011999998242 47999999.982999980450 22303192.050999999046 60269.842000986 2023-11-21T20:12:28.885241+00:00 20000067.861000001431 29000000.009999990463 48000000.004000008106 22303192.904999971390 60269.842012408 2023-11-21T20:12:29.872023+00:00 20000067.862999979407 28999999.978000000119 47999999.986999988556 22303192.646000031382 60269.842024010 2023-11-21T20:12:30.874417+00:00 20000067.860000010580 28999999.998000010848 47999999.998999953270 22303192.352000001818 60269.842035611 2023-11-21T20:12:31.876811+00:00 20000067.861000001431 29000000.028999980539 48000000.023000001907 22303193.098000049591 60269.842047213 2023-11-21T20:12:32.879209+00:00 20000067.861999988556 28999999.994000021368 48000000.006000041962 22303193.280999898911 60269.842058634 2023-11-21T20:12:33.865980+00:00 20000067.861000001431 28999999.968999978155 47999999.950999982655 22303193.134000059217 60269.842070417 2023-11-21T20:12:34.883995+00:00 20000067.861999988556 29000000.037000000477 47999999.991000063717 22303192.528000000864 60269.842081837 2023-11-21T20:12:35.870765+00:00 20000067.862000048161 28999999.969999998808 48000000.043999910355 22303192.899999979883 60269.842093439 2023-11-21T20:12:36.873166+00:00 20000067.861999988556 29000000.031000021845 48000000.004000067711 22303192.800000071526 60269.842105041 2023-11-21T20:12:37.875565+00:00 20000067.861000001431 28999999.981999989599 47999999.990000009537 22303192.535999890417 60269.842116643 2023-11-21T20:12:38.877958+00:00 20000067.861999928951 28999999.993000030518 48000000.036000013351 22303192.689000010490 60269.842128245 2023-11-21T20:12:39.880352+00:00 20000067.859000090510 29000000.002999961376 47999999.921999931335 22303192.872000098228 60269.842139666 2023-11-21T20:12:40.867128+00:00 20000067.862999919802 29000000.028000000864 48000000.077000021935 22303192.943999890238 60269.842151449 2023-11-21T20:12:41.885144+00:00 20000067.861000061035 28999999.975000020117 47999999.963999986649 22303193.174000021070 60269.842162869 2023-11-21T20:12:42.871918+00:00 20000067.863000039011 28999999.977000001818 47999999.978000037372 22303192.790000081062 60269.842174471 2023-11-21T20:12:43.874319+00:00 20000067.857999920845 29000000.027000010014 47999999.976000003517 22303192.873999949545 60269.842185892 2023-11-21T20:12:44.861097+00:00 20000067.863000039011 28999999.976000010967 48000000.023999989033 22303193.190000060946 60269.842197675 2023-11-21T20:12:45.879109+00:00 20000067.860999941826 29000000.018000010401 48000000.032000012696 22303192.901999950409 60269.842209277 2023-11-21T20:12:46.881503+00:00 20000067.861000061035 28999999.985999941826 48000000.024000018835 22303193.192000031471 60269.842220698 2023-11-21T20:12:47.868274+00:00 20000067.863999959081 29000000.008000019938 47999999.968999981880 22303192.886999960989 60269.842232480 2023-11-21T20:12:48.886284+00:00 20000067.861999988556 29000000.014000058174 48000000.004000008106 22303192.712000008672 60269.842243901 2023-11-21T20:12:49.873059+00:00 20000067.860000010580 29000000.002999901772 47999999.990000009537 22303193.162999991328 60269.842255503 2023-11-21T20:12:50.875459+00:00 20000067.859000090510 28999999.979000091553 48000000.031000018120 22303193.208999998868 60269.842266924 2023-11-21T20:12:51.862228+00:00 20000067.863999959081 28999999.988999959081 47999999.972999989986 22303193.692999999970 60269.842278707 2023-11-21T20:12:52.880247+00:00 20000067.860999941826 29000000.016000028700 48000000.037999987602 22303193.407000008970 60269.842290128 2023-11-21T20:12:53.867015+00:00 20000067.858000040054 28999999.990999940783 47999999.932000041008 22303193.611000001431 60269.842301729 2023-11-21T20:12:54.869407+00:00 20000067.865000009537 29000000.037000060081 48000000.066999912262 22303193.716999989003 60269.842313512 2023-11-21T20:12:55.887427+00:00 20000067.860999941826 28999999.990999940783 47999999.949000000954 22303193.736000001431 60269.842324933 2023-11-21T20:12:56.874194+00:00 20000067.860000010580 28999999.981999989599 48000000.050000071526 22303193.363999988884 60269.842336535 2023-11-21T20:12:57.876593+00:00 20000067.861999988556 28999999.999000068754 47999999.944000013173 22303193.974000010639 60269.842348061 2023-11-21T20:12:58.872482+00:00 20000067.864000078291 29000000.029999971390 48000000.018000006676 22303193.785000000149 60269.842359738 2023-11-21T20:12:59.881388+00:00 20000067.858999971300 28999999.990000009537 48000000.023000001907 22303193.376000020653 60269.842371084 2023-11-21T20:13:00.861650+00:00 20000067.861999988556 28999999.998999949545 47999999.984999902546 22303193.676999989897 60269.842382866 2023-11-21T20:13:01.879663+00:00 20000067.861000061035 29000000.004000071436 48000000.047000050545 22303193.596999969333 60269.842394288 2023-11-21T20:13:02.866434+00:00 20000067.858999971300 28999999.998999949545 47999999.935000061989 22303193.300999999046 60269.842405889 2023-11-21T20:13:03.868831+00:00 20000067.863999959081 28999999.998999949545 47999999.990999937057 22303193.665000021458 60269.842417672 2023-11-21T20:13:04.886846+00:00 20000067.863000039011 28999999.980999998748 48000000.024000048637 22303193.699000000954 60269.842429093 2023-11-21T20:13:05.873617+00:00 20000067.860999941826 29000000.000999998301 47999999.972999997437 22303193.921000000089 60269.842440695 2023-11-21T20:13:06.876011+00:00 20000067.861000001431 29000000.019999999553 48000000.076000012457 22303194.028999980539 60269.842452297 2023-11-21T20:13:07.878406+00:00 20000067.859999999404 28999999.991999998689 47999999.946999996901 22303193.981999989599 60269.842463898 2023-11-21T20:13:08.880800+00:00 20000067.860999990255 28999999.984000001103 47999999.990000009537 22303194.157000008970 60269.842475319 2023-11-21T20:13:09.867576+00:00 20000067.865000009537 29000000.013999998569 48000000.003999978304 22303194.108000040054 60269.842486921 2023-11-21T20:13:10.869975+00:00 20000067.859000001103 29000000.018000010401 48000000.008000023663 22303193.926999989897 60269.842498523 2023-11-21T20:13:11.872375+00:00 20000067.863000009209 28999999.963999990374 47999999.968999981880 22303194.145999971777 60269.842510125 2023-11-21T20:13:12.874775+00:00 20000067.858999978751 29000000.003000020981 48000000.060000002384 22303193.582000020891 60269.842521727 2023-11-21T20:13:13.877173+00:00 20000067.864000018686 28999999.995999988168 47999999.884000003338 22303194.126999970526 60269.842533329 2023-11-21T20:13:14.879565+00:00 20000067.859999980778 28999999.995999988168 48000000.070999979973 22303194.286000009626 60269.842544930 2023-11-21T20:13:15.881958+00:00 20000067.860000010580 29000000.028000000864 48000000.010999977589 22303193.914999961853 60269.842556351 2023-11-21T20:13:16.868732+00:00 20000067.861999988556 28999999.989000018686 48000000.019000053406 22303193.985000010580 60269.842567953 2023-11-21T20:13:17.871127+00:00 20000067.861000001431 29000000.000999990851 47999999.955999970436 22303194.178000088781 60269.842579555 2023-11-21T20:13:18.873525+00:00 20000067.861999988556 29000000.013000011444 48000000.057000041008 22303194.796999931335 60269.842591156 2023-11-21T20:13:19.875921+00:00 20000067.861999988556 28999999.962999999523 47999999.919999957085 22303194.856000069529 60269.842602578 2023-11-21T20:13:20.862692+00:00 20000067.860000010580 29000000.041000008583 48000000.101999998093 22303194.578999999911 60269.842614360 2023-11-21T20:13:21.880703+00:00 20000067.863000039011 29000000.000999931246 47999999.960000038147 22303194.064999941736 60269.842625962 2023-11-21T20:13:22.883096+00:00 20000067.861000001431 28999999.961000081152 47999999.932000041008 22303194.315999981016 60269.842637383 2023-11-21T20:13:23.869869+00:00 20000067.861000001431 29000000.029999971390 48000000.063999891281 22303194.092000011355 60269.842648984 2023-11-21T20:13:24.872262+00:00 20000067.861999988556 28999999.970999959856 47999999.970000028610 22303194.114000078291 60269.842660586 2023-11-21T20:13:25.874656+00:00 20000067.861000001431 29000000.011000040919 48000000.027999997139 22303193.703999999911 60269.842672188 2023-11-21T20:13:26.877052+00:00 20000067.861999988556 29000000.009000059217 48000000.052000053227 22303194.322999950498 60269.842683609 2023-11-21T20:13:27.863827+00:00 20000067.861000001431 28999999.984999898821 47999999.929999999702 22303194.450999978930 60269.842695392 2023-11-21T20:13:28.881840+00:00 20000067.862999979407 29000000.004999998957 48000000.052000008523 22303194.180000070482 60269.842706813 2023-11-21T20:13:29.868609+00:00 20000067.861000001431 29000000.021000031382 47999999.961999982595 22303194.057999968529 60269.842718414 2023-11-21T20:13:30.871004+00:00 20000067.860000010580 28999999.998000029474 48000000.048000007868 22303193.824000000954 60269.842730197 2023-11-21T20:13:31.889020+00:00 20000067.861999988556 29000000.000000000000 47999999.946000009775 22303194.582000020891 60269.842741618 2023-11-21T20:13:32.875806+00:00 20000067.861000061035 28999999.988999959081 48000000.013999968767 22303194.296000000089 60269.842753220 2023-11-21T20:13:33.878204+00:00 20000067.862999919802 29000000.004999998957 47999999.954000003636 22303194.148999929428 60269.842764641 2023-11-21T20:13:34.864972+00:00 20000067.860000010580 28999999.985000010580 48000000.037000000477 22303194.137000080198 60269.842776423 2023-11-21T20:13:35.882993+00:00 20000067.861000061035 29000000.019000049680 47999999.975000016391 22303194.543999910355 60269.842787845 2023-11-21T20:13:36.869758+00:00 20000067.862999919802 28999999.996999979019 48000000.087000012398 22303194.292000059038 60269.842799446 2023-11-21T20:13:37.872148+00:00 20000067.860000010580 28999999.996999979019 47999999.968999981880 22303194.241999980062 60269.842811048 2023-11-21T20:13:38.874546+00:00 20000067.864000078291 28999999.996000051498 47999999.962000012398 22303194.568999998271 60269.842822650 2023-11-21T20:13:39.876952+00:00 20000067.859999898821 29000000.010999921709 47999999.996000051498 22303195.195000000298 60269.842834252 2023-11-21T20:13:40.879348+00:00 20000067.861000061035 28999999.988000039011 48000000.015999913216 22303194.236999999732 60269.842845778 2023-11-21T20:13:41.875234+00:00 20000067.860000010580 28999999.993999999017 47999999.976999998093 22303194.414999991655 60269.842857455 2023-11-21T20:13:42.884135+00:00 20000067.862999919802 28999999.999999988824 47999999.975000016391 22303194.787999998778 60269.842868801 2023-11-21T20:13:43.864406+00:00 20000067.860000010580 29000000.037999998778 48000000.077000021935 22303195.035000000149 60269.842880583 2023-11-21T20:13:44.882424+00:00 20000067.861000061035 28999999.951999988407 47999999.972999930382 22303194.238999988884 60269.842892005 2023-11-21T20:13:45.869199+00:00 20000067.861999988556 29000000.013999998569 47999999.996000051498 22303194.533000018448 60269.842903607 2023-11-21T20:13:46.871600+00:00 20000067.860999941826 29000000.027000010014 48000000.023000001907 22303195.184999998659 60269.842915208 2023-11-21T20:13:47.873994+00:00 20000067.863000039011 28999999.995999988168 48000000.003999948502 22303195.125999990851 60269.842926810 2023-11-21T20:13:48.876387+00:00 20000067.860000010580 29000000.001000020653 47999999.944000013173 22303195.129000011832 60269.842938412 2023-11-21T20:13:49.878783+00:00 20000067.861999988556 28999999.997999969870 48000000.054000020027 22303195.131999999285 60269.842949833 2023-11-21T20:13:50.865559+00:00 20000067.861000061035 28999999.984000030905 48000000.016999997199 22303194.662999991328 60269.842961615 2023-11-21T20:13:51.883571+00:00 20000067.863999959081 29000000.004999998957 47999999.947999998927 22303195.370999988168 60269.842973036 2023-11-21T20:13:52.870345+00:00 20000067.860000010580 28999999.982999980450 48000000.006000012159 22303195.013999998569 60269.842984638 2023-11-21T20:13:53.872740+00:00 20000067.860000010580 29000000.008999999613 47999999.983999997377 22303194.756000038236 60269.842996240 2023-11-21T20:13:54.875133+00:00 20000067.862999919802 28999999.990000009537 47999999.996999979019 22303195.385999981314 60269.843007842 2023-11-21T20:13:55.877525+00:00 20000067.861999988556 29000000.013999998569 48000000.050999999046 22303195.480000019073 60269.843019263 2023-11-21T20:13:56.864295+00:00 20000067.861000061035 29000000.002000030130 47999999.942000031471 22303195.502999961376 60269.843030864 2023-11-21T20:13:57.866684+00:00 20000067.863000039011 28999999.991999980062 48000000.028999976814 22303195.376000050455 60269.843042647 2023-11-21T20:13:58.884694+00:00 20000067.856999989599 29000000.012000020593 48000000.012000016868 22303195.304999951273 60269.843054068 2023-11-21T20:13:59.871470+00:00 20000067.862999919802 28999999.993000030518 47999999.970999963582 22303194.859000030905 60269.843065670 2023-11-21T20:14:00.873860+00:00 20000067.861999999732 29000000.012999888510 48000000.000000000000 22303195.360000010580 60269.843077271 2023-11-21T20:14:01.876253+00:00 20000067.863000001758 28999999.978000041097 48000000.005000002682 22303195.011000040919 60269.843088873 2023-11-21T20:14:02.878648+00:00 20000067.863000009209 29000000.021000031382 47999999.980000019073 22303195.401999950409 60269.843100294 2023-11-21T20:14:03.865420+00:00 20000067.857999999076 28999999.985999941826 48000000.034000039101 22303195.171000000089 60269.843111896 2023-11-21T20:14:04.867813+00:00 20000067.864999990910 29000000.009999990463 48000000.037999987602 22303195.817000031471 60269.843123497 2023-11-21T20:14:05.870197+00:00 20000067.858000010252 28999999.961000081152 47999999.934999942780 22303195.417999979109 60269.843135099 2023-11-21T20:14:06.872592+00:00 20000067.861999988556 29000000.019999980927 48000000.022000066936 22303195.500000000000 60269.843146701 2023-11-21T20:14:07.874986+00:00 20000067.860000010580 29000000.024999979883 48000000.023999929428 22303195.810999989510 60269.843158303 2023-11-21T20:14:08.877378+00:00 20000067.863999988884 28999999.991000059992 47999999.991000063717 22303195.495999928564 60269.843169905 2023-11-21T20:14:09.879772+00:00 20000067.859000001103 28999999.993999961764 47999999.993999958038 22303195.995000001043 60269.843181326 2023-11-21T20:14:10.866544+00:00 20000067.863000009209 29000000.004999998957 47999999.925000071526 22303195.578999999911 60269.843193108 2023-11-21T20:14:11.884556+00:00 20000067.861999988556 29000000.011999960989 48000000.082999937236 22303195.450000051409 60269.843204529 2023-11-21T20:14:12.871329+00:00 20000067.860000010580 28999999.971000079066 47999999.942000001669 22303195.651000019163 60269.843216131 2023-11-21T20:14:13.873722+00:00 20000067.860000010580 29000000.006999969482 48000000.080000013113 22303195.381000038236 60269.843227552 2023-11-21T20:14:14.860488+00:00 20000067.861000001431 28999999.995999928564 47999999.971999987960 22303195.867999911308 60269.843239334 2023-11-21T20:14:15.878512+00:00 20000067.863999959081 29000000.011000040919 48000000.048999987543 22303195.757000088692 60269.843250936 2023-11-21T20:14:16.880908+00:00 20000067.863000039011 28999999.981999989599 47999999.993000000715 22303195.905999898911 60269.843262357 2023-11-21T20:14:17.867674+00:00 20000067.858999971300 29000000.014999989420 47999999.923999987543 22303196.109000090510 60269.843274140 2023-11-21T20:14:18.885701+00:00 20000067.861999988556 29000000.010000001639 48000000.006000041962 22303196.097999930382 60269.843285561 2023-11-21T20:14:19.872469+00:00 20000067.861000001431 28999999.989999990910 48000000.045999996364 22303196.516000028700 60269.843297163 2023-11-21T20:14:20.874864+00:00 20000067.861000001431 29000000.022999998182 47999999.986000001431 22303196.240000009537 60269.843308689 2023-11-21T20:14:21.870748+00:00 20000067.861000001431 28999999.985000010580 47999999.971999943256 22303195.929999951273 60269.843320366 2023-11-21T20:14:22.879651+00:00 20000067.864000018686 28999999.979999989271 48000000.030000030994 22303196.240000009537 60269.843331712 2023-11-21T20:14:23.859918+00:00 20000067.858999971300 29000000.022999998182 48000000.008999936283 22303196.529999971390 60269.843343494 2023-11-21T20:14:24.877933+00:00 20000067.861000001431 28999999.997999999672 47999999.942000031471 22303196.065000060946 60269.843355172 2023-11-21T20:14:25.886833+00:00 20000067.862999979407 28999999.984000001103 48000000.037999987602 22303196.147999998182 60269.843366517 2023-11-21T20:14:26.867098+00:00 20000067.860000010580 29000000.008000019938 48000000.008000023663 22303195.796000000089 60269.843378300 2023-11-21T20:14:27.885119+00:00 20000067.861999988556 29000000.015999969095 48000000.016999959946 22303196.179000001401 60269.843389721 2023-11-21T20:14:28.871893+00:00 20000067.864000078291 28999999.980000019073 47999999.984000086784 22303196.225999999791 60269.843401323 2023-11-21T20:14:29.874287+00:00 20000067.858999971300 29000000.000000000000 47999999.955999970436 22303196.043000001460 60269.843412744 2023-11-21T20:14:30.861065+00:00 20000067.863000039011 29000000.008000019938 47999999.980000019073 22303196.077000010759 60269.843424527 2023-11-21T20:14:31.879077+00:00 20000067.860999941826 29000000.004000011832 48000000.082999937236 22303196.149000000209 60269.843435947 2023-11-21T20:14:32.865853+00:00 20000067.863000039011 29000000.002999961376 47999999.960000038147 22303195.576999988407 60269.843447549 2023-11-21T20:14:33.868245+00:00 20000067.858999971300 29000000.002000030130 48000000.067000031471 22303195.758999999613 60269.843459332 2023-11-21T20:14:34.886263+00:00 20000067.863000039011 28999999.989999949932 48000000.000000000000 22303196.087000008672 60269.843470753 2023-11-21T20:14:35.873040+00:00 20000067.860000010580 28999999.976000010967 47999999.907999992371 22303196.628999978304 60269.843482355 2023-11-21T20:14:36.875434+00:00 20000067.858999971300 29000000.016999959946 48000000.057000011206 22303196.458000000566 60269.843493775 2023-11-21T20:14:37.862208+00:00 20000067.863000039011 29000000.016000028700 47999999.993000000715 22303196.349000010639 60269.843505558 2023-11-21T20:14:38.880225+00:00 20000067.862999919802 28999999.989000078291 48000000.012999981642 22303196.055999990553 60269.843516979 2023-11-21T20:14:39.866995+00:00 20000067.861000061035 28999999.993999961764 47999999.954999983311 22303196.036000009626 60269.843528581 2023-11-21T20:14:40.869388+00:00 20000067.860999941826 29000000.006000038236 48000000.034000039101 22303196.630999978632 60269.843540183 2023-11-21T20:14:41.871789+00:00 20000067.861000061035 29000000.013999938965 48000000.022000007331 22303196.712000008672 60269.843551785 2023-11-21T20:14:42.874187+00:00 20000067.861999988556 28999999.981999989599 47999999.961999952793 22303196.440999981016 60269.843563386 2023-11-21T20:14:43.876582+00:00 20000067.860999941826 29000000.011000040919 47999999.962999999523 22303196.574999991804 60269.843574988 2023-11-21T20:14:44.878982+00:00 20000067.864000078291 28999999.996999979019 48000000.040000021458 22303196.849000040442 60269.843586590 2023-11-21T20:14:45.881378+00:00 20000067.860000010580 29000000.024000048637 47999999.984999947250 22303196.972999989986 60269.843598011 2023-11-21T20:14:46.868148+00:00 20000067.860999941826 28999999.989999890327 48000000.027999997139 22303196.787000000477 60269.843609613 2023-11-21T20:14:47.870540+00:00 20000067.861000061035 28999999.991000059992 47999999.978000037372 22303196.515999969095 60269.843621214 2023-11-21T20:14:48.872935+00:00 20000067.861999988556 28999999.986999988556 47999999.986999988556 22303196.714000049978 60269.843632816 2023-11-21T20:14:49.875332+00:00 20000067.861999988556 29000000.006000038236 47999999.991000063717 22303196.708000000566 60269.843644237 2023-11-21T20:14:50.862112+00:00 20000067.858999971300 29000000.001999970526 48000000.042999982834 22303196.291000008583 60269.843656020 2023-11-21T20:14:51.880133+00:00 20000067.861000061035 29000000.013000011444 47999999.937999956310 22303196.853999968618 60269.843667441 2023-11-21T20:14:52.866901+00:00 20000067.861999988556 28999999.991999980062 48000000.019000053406 22303196.866999980062 60269.843679043 2023-11-21T20:14:53.869295+00:00 20000067.861999999732 29000000.008999940008 48000000.008000023663 22303197.228999968618 60269.843690644 2023-11-21T20:14:54.871687+00:00 20000067.861999999732 28999999.976000070572 48000000.030999898911 22303196.998000029474 60269.843702246 2023-11-21T20:14:55.874082+00:00 20000067.863000001758 29000000.013999998569 47999999.980000019073 22303196.629000071436 60269.843713848 2023-11-21T20:14:56.876479+00:00 20000067.860000010580 28999999.975999999791 47999999.978000037372 22303197.030999898911 60269.843725269 2023-11-21T20:14:57.863243+00:00 20000067.861000001431 29000000.018000010401 48000000.043000012636 22303197.534000039101 60269.843737052 2023-11-21T20:14:58.881264+00:00 20000067.860999990255 29000000.011000011116 47999999.967999987304 22303196.932999968529 60269.843748473 2023-11-21T20:14:59.868035+00:00 20000067.864000011235 28999999.991000000387 48000000.041000008583 22303196.824000000954 60269.843760074 2023-11-21T20:15:00.870422+00:00 20000067.859999980778 29000000.015999998897 48000000.006999999285 22303197.083999991417 60269.843771601 2023-11-21T20:15:01.866305+00:00 20000067.864000018686 28999999.980999980122 48000000.003999978304 22303196.870000001043 60269.843783278 2023-11-21T20:15:02.875209+00:00 20000067.857999980450 29000000.004000011832 47999999.980000019073 22303197.256000038236 60269.843794880 2023-11-21T20:15:03.877605+00:00 20000067.861000001431 28999999.994000021368 47999999.996999979019 22303196.960999969393 60269.843806406 2023-11-21T20:15:04.873494+00:00 20000067.863000009209 29000000.011999960989 48000000.029000036418 22303196.694000009447 60269.843818083 2023-11-21T20:15:05.882393+00:00 20000067.860000010580 28999999.982000049204 47999999.962999999523 22303197.279000040144 60269.843829429 2023-11-21T20:15:06.862659+00:00 20000067.863000009209 29000000.010999981314 47999999.977999992669 22303197.151999950409 60269.843841211 2023-11-21T20:15:07.880678+00:00 20000067.861999988556 28999999.996999979019 47999999.980999946594 22303196.907999988645 60269.843852633 2023-11-21T20:15:08.867442+00:00 20000067.861000001431 29000000.013000011444 48000000.037999987602 22303197.509000059217 60269.843864234 2023-11-21T20:15:09.869832+00:00 20000067.861999988556 28999999.986000001431 48000000.029000036418 22303197.375999931246 60269.843875836 2023-11-21T20:15:10.872233+00:00 20000067.861000001431 29000000.001999970526 47999999.988999962807 22303197.065000060946 60269.843887438 2023-11-21T20:15:11.874635+00:00 20000067.856999989599 28999999.979000028223 47999999.976000070572 22303197.853999968618 60269.843899040 2023-11-21T20:15:12.877028+00:00 20000067.864000018686 29000000.021999958903 47999999.986999988556 22303197.291000008583 60269.843910460 2023-11-21T20:15:13.863800+00:00 20000067.861999988556 29000000.001000050455 48000000.023000001907 22303197.585000038147 60269.843922243 2023-11-21T20:15:14.881816+00:00 20000067.862999979407 29000000.019999980927 48000000.034000039101 22303197.905999999493 60269.843933664 2023-11-21T20:15:15.868588+00:00 20000067.860000010580 28999999.986000061035 47999999.958999991417 22303197.565000001341 60269.843945266 2023-11-21T20:15:16.870982+00:00 20000067.861000001431 28999999.992999911308 47999999.997999906540 22303197.504000011832 60269.843956868 2023-11-21T20:15:17.873381+00:00 20000067.861999988556 29000000.000000000000 48000000.055999986827 22303197.621999990195 60269.843968470 2023-11-21T20:15:18.875775+00:00 20000067.860000010580 28999999.990000009537 47999999.952000021935 22303198.032999988645 60269.843979890 2023-11-21T20:15:19.862542+00:00 20000067.863000039011 29000000.007000088692 47999999.991999998689 22303197.909000009298 60269.843991492 2023-11-21T20:15:20.864935+00:00 20000067.861999988556 29000000.010999921709 48000000.005999997258 22303197.743999991566 60269.844003275 2023-11-21T20:15:21.882960+00:00 20000067.860999941826 28999999.981999989599 47999999.978000000119 22303198.216000020504 60269.844014696 2023-11-21T20:15:22.869732+00:00 20000067.861000061035 29000000.032999988645 48000000.026999980211 22303197.708999991417 60269.844026298 2023-11-21T20:15:23.872120+00:00 20000067.863000039011 28999999.990000009537 48000000.029000006616 22303197.932000011206 60269.844037899 2023-11-21T20:15:24.874513+00:00 20000067.860999941826 28999999.971000079066 47999999.928999990225 22303198.272999968380 60269.844049501 2023-11-21T20:15:25.876915+00:00 20000067.861999988556 29000000.022999998182 48000000.050999999046 22303197.848000019789 60269.844060922 2023-11-21T20:15:26.863689+00:00 20000067.861999988556 28999999.988999959081 47999999.986999988556 22303198.065999981016 60269.844072524 2023-11-21T20:15:27.866084+00:00 20000067.858000040054 29000000.000000000000 47999999.998000033200 22303198.049000021070 60269.844084126 2023-11-21T20:15:28.868478+00:00 20000067.863000039011 28999999.996999979019 47999999.991999976337 22303198.294999960810 60269.844095727 2023-11-21T20:15:29.870864+00:00 20000067.860999941826 29000000.032000061125 48000000.045000016689 22303198.025000039488 60269.844107329 2023-11-21T20:15:30.873263+00:00 20000067.861999988556 28999999.982999920845 47999999.965999960899 22303198.434999998659 60269.844118931 2023-11-21T20:15:31.875663+00:00 20000067.863000039011 29000000.003000020981 48000000.014999993145 22303198.740000009537 60269.844130533 2023-11-21T20:15:32.878059+00:00 20000067.863000039011 29000000.011999998242 47999999.976999998093 22303198.434999998659 60269.844141954 2023-11-21T20:15:33.864827+00:00 20000067.858999971300 28999999.980000000447 48000000.004000067711 22303198.422999981791 60269.844153556 2023-11-21T20:15:34.867214+00:00 20000067.858999971300 28999999.999000001699 48000000.059000022709 22303198.055000010878 60269.844165158 2023-11-21T20:15:35.869612+00:00 20000067.863000039011 28999999.995000001043 47999999.860000006855 22303198.501999970526 60269.844176759 2023-11-21T20:15:36.872011+00:00 20000067.861999988556 28999999.993999991566 48000000.076999902725 22303198.087000008672 60269.844188180 2023-11-21T20:15:37.858779+00:00 20000067.860000010580 29000000.006999999285 47999999.998000033200 22303198.162000000477 60269.844199963 2023-11-21T20:15:38.876807+00:00 20000067.863999959081 29000000.007000029087 48000000.011999957263 22303198.835000038147 60269.844211565 2023-11-21T20:15:39.879205+00:00 20000067.858999971300 28999999.991000000387 48000000.018000006676 22303198.519999980927 60269.844222986 2023-11-21T20:15:40.865977+00:00 20000067.861999988556 29000000.013000011444 47999999.994000077248 22303198.590999960899 60269.844234768 2023-11-21T20:15:41.883991+00:00 20000067.862000111490 29000000.011999960989 48000000.003000020981 22303198.190999981016 60269.844246189 2023-11-21T20:15:42.870757+00:00 20000067.861999988556 28999999.984000030905 47999999.995999991894 22303197.861999988556 60269.844257791 2023-11-21T20:15:43.873149+00:00 20000067.858999971300 29000000.019999980927 47999999.988000020385 22303198.907000061125 60269.844269318 2023-11-21T20:15:44.869038+00:00 20000067.863000039011 28999999.991000000387 48000000.057999998331 22303198.791999939829 60269.844280994 2023-11-21T20:15:45.877943+00:00 20000067.860999941826 28999999.986999988556 47999999.963999986649 22303198.440000060946 60269.844292340 2023-11-21T20:15:46.858211+00:00 20000067.861999988556 29000000.008999999613 47999999.992000013590 22303198.567999958992 60269.844304123 2023-11-21T20:15:47.876227+00:00 20000067.861999999732 28999999.984000030905 47999999.925000011921 22303198.731999989599 60269.844315800 2023-11-21T20:15:48.885132+00:00 20000067.861000001431 28999999.996999979019 48000000.077999949455 22303198.768000010401 60269.844327146 2023-11-21T20:15:49.865397+00:00 20000067.864000000060 28999999.991999980062 47999999.969000041485 22303198.809000018984 60269.844338928 2023-11-21T20:15:50.883412+00:00 20000067.859000001103 29000000.016000028700 48000000.028999976814 22303199.096000079066 60269.844350349 2023-11-21T20:15:51.870192+00:00 20000067.863000009209 29000000.026000019163 48000000.017000019550 22303198.233999971300 60269.844361952 2023-11-21T20:15:52.872597+00:00 20000067.859999999404 28999999.970999959856 47999999.958999931812 22303198.669000029564 60269.844373372 2023-11-21T20:15:53.859373+00:00 20000067.861999988556 29000000.011000040919 48000000.021000027657 22303198.927999969572 60269.844385155 2023-11-21T20:15:54.877391+00:00 20000067.861000001431 28999999.993000030518 48000000.032999992371 22303198.554000020027 60269.844396576 2023-11-21T20:15:55.864165+00:00 20000067.861000001431 28999999.981999989599 47999999.929000020027 22303198.890999909490 60269.844408178 2023-11-21T20:15:56.866554+00:00 20000067.860000010580 29000000.021999958903 48000000.059000022709 22303198.710000038147 60269.844419960 2023-11-21T20:15:57.884568+00:00 20000067.861999988556 28999999.993999961764 47999999.940999977291 22303198.549000021070 60269.844431381 2023-11-21T20:15:58.871338+00:00 20000067.860000010580 28999999.984000090510 47999999.991000063717 22303198.949999928474 60269.844442983 2023-11-21T20:15:59.873746+00:00 20000067.865000009537 29000000.025999899954 47999999.993999958038 22303198.736000061035 60269.844454404 2023-11-21T20:16:00.860515+00:00 20000067.857999980450 28999999.993000030518 48000000.052000053227 22303198.552000049502 60269.844466187 2023-11-21T20:16:01.878527+00:00 20000067.862999979407 29000000.013000011444 47999999.996999979019 22303198.699000000954 60269.844477608 2023-11-21T20:16:02.865300+00:00 20000067.861000001431 28999999.988999959081 48000000.009999990463 22303198.550999999046 60269.844489209 2023-11-21T20:16:03.867694+00:00 20000067.861000001431 29000000.003000020981 48000000.005999922752 22303199.085999999195 60269.844500811 2023-11-21T20:16:04.870082+00:00 20000067.861000001431 28999999.988000039011 47999999.957000002265 22303199.223999999464 60269.844512413 2023-11-21T20:16:05.872480+00:00 20000067.865000009537 28999999.978999968618 47999999.990999996662 22303198.572999998927 60269.844524015 2023-11-21T20:16:06.874880+00:00 20000067.861000001431 29000000.029999971390 48000000.059000000358 22303199.165000010282 60269.844535617 2023-11-21T20:16:07.877278+00:00 20000067.861000001431 29000000.002000089735 47999999.955000013113 22303198.887999981642 60269.844547219 2023-11-21T20:16:08.879669+00:00 20000067.859000030905 28999999.987999919802 48000000.002999991179 22303198.874000009149 60269.844558639 2023-11-21T20:16:09.866439+00:00 20000067.859999950975 29000000.004999998957 48000000.006999999285 22303198.969000011683 60269.844570241 2023-11-21T20:16:10.868835+00:00 20000067.865000009537 29000000.004000000656 48000000.026000022888 22303199.002999991179 60269.844581843 2023-11-21T20:16:11.871227+00:00 20000067.861999988556 28999999.991000000387 47999999.949999988079 22303199.069000009447 60269.844593445 2023-11-21T20:16:12.873624+00:00 20000067.860000010580 29000000.008999999613 48000000.052999973297 22303199.176999989897 60269.844604866 2023-11-21T20:16:13.860405+00:00 20000067.862999979407 28999999.985000010580 48000000.007000029087 22303199.193000018597 60269.844616648 2023-11-21T20:16:14.878425+00:00 20000067.861000061035 29000000.013999998569 47999999.935000002384 22303199.807999968529 60269.844628250 2023-11-21T20:16:15.880816+00:00 20000067.858999971300 29000000.003999978304 48000000.049000017345 22303199.743000030518 60269.844639671 2023-11-21T20:16:16.867584+00:00 20000067.863000039011 28999999.983000010252 47999999.920999996364 22303199.556999981403 60269.844651273 2023-11-21T20:16:17.869979+00:00 20000067.858999971300 29000000.021000001580 48000000.047999978065 22303199.888999998569 60269.844662875 2023-11-21T20:16:18.872374+00:00 20000067.865000009537 28999999.987999979407 48000000.009999990463 22303199.796999990940 60269.844674476 2023-11-21T20:16:19.874769+00:00 20000067.863999959081 29000000.011000040919 48000000.029999971390 22303199.290000021458 60269.844685897 2023-11-21T20:16:20.861542+00:00 20000067.858000040054 28999999.986999988556 47999999.965999960899 22303199.559999998659 60269.844697680 2023-11-21T20:16:21.879566+00:00 20000067.860999941826 28999999.995999988168 48000000.018000006676 22303199.716000020504 60269.844709101 2023-11-21T20:16:22.866335+00:00 20000067.861000061035 29000000.016000028700 48000000.014999993145 22303199.507999960333 60269.844720703 2023-11-21T20:16:23.868730+00:00 20000067.861999988556 29000000.018999990076 47999999.990000009537 22303199.631000038236 60269.844732305 2023-11-21T20:16:24.871119+00:00 20000067.861000061035 29000000.002999961376 47999999.953000068665 22303200.069999989122 60269.844743907 2023-11-21T20:16:25.873515+00:00 20000067.863999959081 28999999.984000030905 48000000.057999968529 22303200.233999971300 60269.844755508 2023-11-21T20:16:26.875914+00:00 20000067.860999941826 28999999.982000049204 48000000.005999997258 22303199.666000008583 60269.844767035 2023-11-21T20:16:27.871802+00:00 20000067.860000010580 28999999.998999949545 47999999.967999987304 22303199.730000019073 60269.844778712 2023-11-21T20:16:28.880701+00:00 20000067.861000061035 28999999.996999979019 47999999.995999991894 22303199.555999990553 60269.844790057 2023-11-21T20:16:29.860968+00:00 20000067.862999919802 29000000.004000071436 47999999.992000013590 22303199.501000050455 60269.844801840 2023-11-21T20:16:30.878983+00:00 20000067.859000090510 29000000.001999970526 47999999.993000000715 22303199.826999899000 60269.844813261 2023-11-21T20:16:31.865754+00:00 20000067.860999941826 29000000.008000019938 47999999.999999970198 22303199.683000091463 60269.844824863 2023-11-21T20:16:32.868150+00:00 20000067.860000010580 28999999.992999911308 48000000.000000000000 22303200.064999941736 60269.844836465 2023-11-21T20:16:33.870547+00:00 20000067.863999959081 28999999.997000098228 48000000.035000033677 22303199.955000039190 60269.844848067 2023-11-21T20:16:34.872943+00:00 20000067.861999988556 29000000.011999960989 48000000.041000008583 22303199.978999968618 60269.844859668 2023-11-21T20:16:35.875338+00:00 20000067.862000111490 29000000.000999931246 47999999.973999977112 22303200.353999968618 60269.844871089 2023-11-21T20:16:36.862111+00:00 20000067.860999941826 28999999.986000061035 47999999.958999991417 22303199.675000071526 60269.844882872 2023-11-21T20:16:37.880129+00:00 20000067.860999941826 29000000.004999998957 47999999.996000051498 22303200.349999900907 60269.844894293 2023-11-21T20:16:38.866905+00:00 20000067.862000111490 29000000.009999990463 48000000.019999980927 22303199.754999998957 60269.844905895 2023-11-21T20:16:39.869294+00:00 20000067.857999920845 28999999.978000041097 47999999.942000031471 22303200.159000039101 60269.844917497 2023-11-21T20:16:40.871692+00:00 20000067.863000039011 29000000.004999998957 48000000.028999917209 22303200.475000020117 60269.844929098 2023-11-21T20:16:41.874091+00:00 20000067.863000001758 28999999.988999959081 48000000.037000060081 22303200.478000041097 60269.844940700 2023-11-21T20:16:42.876495+00:00 20000067.861999999732 29000000.006999969482 48000000.001999966800 22303200.512999888510 60269.844952121 2023-11-21T20:16:43.863258+00:00 20000067.861000001431 29000000.022999998182 47999999.973000049591 22303200.522999998182 60269.844963904 2023-11-21T20:16:44.881266+00:00 20000067.861000001431 28999999.978999968618 48000000.043999910355 22303200.096999999136 60269.844975324 2023-11-21T20:16:45.868034+00:00 20000067.857999999076 28999999.996000051498 47999999.933000087738 22303200.529000040144 60269.844986926 2023-11-21T20:16:46.870428+00:00 20000067.864999990910 29000000.010000001639 47999999.997999906540 22303200.483999971300 60269.844998528 2023-11-21T20:16:47.872823+00:00 20000067.862000018358 29000000.013000000268 48000000.072000026703 22303200.425999999046 60269.845010130 2023-11-21T20:16:48.875225+00:00 20000067.861000001431 28999999.997000008821 47999999.958999991417 22303200.475000020117 60269.845021551 2023-11-21T20:16:49.861999+00:00 20000067.861999988556 29000000.018999990076 48000000.027000002563 22303200.866000059992 60269.845033153 2023-11-21T20:16:50.864394+00:00 20000067.861999988556 28999999.992000009865 47999999.984999999404 22303200.436000000685 60269.845044935 2023-11-21T20:16:51.882405+00:00 20000067.859000001103 28999999.980999980122 48000000.001000016928 22303200.554000001401 60269.845056356 2023-11-21T20:16:52.869176+00:00 20000067.862000018358 28999999.997000008821 48000000.038999967277 22303200.327999990433 60269.845067958 2023-11-21T20:16:53.871574+00:00 20000067.861000001431 28999999.995000001043 47999999.923000007868 22303200.335999999195 60269.845079560 2023-11-21T20:16:54.873967+00:00 20000067.862999979407 29000000.027000010014 48000000.007000029087 22303200.684999998659 60269.845091162 2023-11-21T20:16:55.876369+00:00 20000067.862000048161 28999999.997999969870 48000000.034999966621 22303200.543000008911 60269.845102583 2023-11-21T20:16:56.863142+00:00 20000067.857999980450 29000000.007000029087 48000000.005999982357 22303200.868000000715 60269.845114185 2023-11-21T20:16:57.865540+00:00 20000067.861000001431 28999999.977000001818 47999999.982000052929 22303200.523999989033 60269.845125786 2023-11-21T20:16:58.867939+00:00 20000067.862999979407 28999999.995000001043 47999999.977999992669 22303200.703000009060 60269.845137388 2023-11-21T20:16:59.870333+00:00 20000067.863000039011 29000000.002999961376 48000000.027999997139 22303200.845999989659 60269.845148990 2023-11-21T20:17:00.872724+00:00 20000067.859999950975 29000000.019000049680 48000000.008999936283 22303200.103000018746 60269.845160592 2023-11-21T20:17:01.875124+00:00 20000067.862000048161 28999999.979999959469 47999999.980000019073 22303200.643999960274 60269.845172193 2023-11-21T20:17:02.877519+00:00 20000067.859999950975 28999999.991000000387 47999999.978000037372 22303200.425999999046 60269.845183615 2023-11-21T20:17:03.864287+00:00 20000067.863000039011 29000000.007000029087 48000000.011000037193 22303200.832000020891 60269.845195397 2023-11-21T20:17:04.882311+00:00 20000067.861000001431 28999999.988999959081 48000000.002999901772 22303201.096000019461 60269.845206818 2023-11-21T20:17:05.869080+00:00 20000067.861000001431 29000000.034999970347 48000000.019000053406 22303201.041999999434 60269.845218420 2023-11-21T20:17:06.871471+00:00 20000067.861999988556 28999999.977000121027 48000000.016000032425 22303201.334999978542 60269.845229946 2023-11-21T20:17:07.867354+00:00 20000067.861999988556 29000000.023999929428 47999999.951999902725 22303201.008999999613 60269.845241623 2023-11-21T20:17:08.876255+00:00 20000067.860000010580 28999999.973999980837 48000000.016000032425 22303200.720000028610 60269.845253225 2023-11-21T20:17:09.878657+00:00 20000067.861999988556 28999999.986999988556 47999999.976999998093 22303200.893000010401 60269.845264751 2023-11-21T20:17:10.874545+00:00 20000067.860000010580 29000000.025000099093 48000000.024000048637 22303201.027000010014 60269.845276429 2023-11-21T20:17:11.883439+00:00 20000067.863000039011 28999999.986999988556 47999999.961999997497 22303200.954999979585 60269.845287774 2023-11-21T20:17:12.863706+00:00 20000067.862999919802 28999999.992999911308 48000000.059999987483 22303201.111999988556 60269.845299557 2023-11-21T20:17:13.881721+00:00 20000067.860000010580 29000000.022000070661 48000000.005999997258 22303201.136999960989 60269.845310978 2023-11-21T20:17:14.868490+00:00 20000067.861999988556 29000000.000999931246 48000000.011000007391 22303201.444000009447 60269.845322580 2023-11-21T20:17:15.870891+00:00 20000067.860000010580 29000000.012000080198 47999999.935999989510 22303201.486000061035 60269.845334001 2023-11-21T20:17:16.857665+00:00 20000067.861999988556 28999999.970999959856 48000000.027999997139 22303200.799999948591 60269.845345783 2023-11-21T20:17:17.875678+00:00 20000067.863000039011 29000000.013000011444 48000000.041000008583 22303201.672000050545 60269.845357385 2023-11-21T20:17:18.878074+00:00 20000067.863000039011 28999999.980000019073 47999999.948000006378 22303201.177999969572 60269.845368806 2023-11-21T20:17:19.864846+00:00 20000067.856999989599 28999999.975999951363 47999999.962000012398 22303200.727000001818 60269.845380589 2023-11-21T20:17:20.882868+00:00 20000067.862999919802 29000000.042999979109 48000000.058999963105 22303201.131000038236 60269.845392010 2023-11-21T20:17:21.869637+00:00 20000067.860000010580 28999999.991000059992 48000000.038000047207 22303201.674999948591 60269.845403612 2023-11-21T20:17:22.872036+00:00 20000067.861999988556 28999999.995000001043 47999999.965999960899 22303201.149000048637 60269.845415032 2023-11-21T20:17:23.858813+00:00 20000067.863000039011 29000000.011999998242 48000000.016999959946 22303201.110999941826 60269.845426815 2023-11-21T20:17:24.876833+00:00 20000067.861999988556 29000000.024000000209 48000000.057000041008 22303201.297999981791 60269.845438236 2023-11-21T20:17:25.863608+00:00 20000067.858999971300 28999999.978999998420 47999999.960000038147 22303201.526000019163 60269.845449838 2023-11-21T20:17:26.866006+00:00 20000067.863000039011 28999999.996999990195 47999999.993000030518 22303201.268000010401 60269.845461620 2023-11-21T20:17:27.884021+00:00 20000067.860000010580 28999999.991000011563 47999999.992999911308 22303201.394000049680 60269.845473042 2023-11-21T20:17:28.870789+00:00 20000067.863999959081 28999999.981000009924 47999999.922999978065 22303201.316999908537 60269.845484643 2023-11-21T20:17:29.873185+00:00 20000067.859000090510 29000000.023999989033 48000000.064000010490 22303201.547000050545 60269.845496065 2023-11-21T20:17:30.859960+00:00 20000067.861999988556 28999999.979999989271 47999999.983000040054 22303201.521000031382 60269.845507847 2023-11-21T20:17:31.877977+00:00 20000067.860999941826 29000000.018000010401 48000000.011999957263 22303201.353999968618 60269.845519268 2023-11-21T20:17:32.864745+00:00 20000067.861000061035 29000000.000999990851 47999999.958000056446 22303201.026000019163 60269.845530869 2023-11-21T20:17:33.867138+00:00 20000067.863999959081 28999999.977999988943 48000000.027000002563 22303201.126999970526 60269.845542471 2023-11-21T20:17:34.869534+00:00 20000067.861000001431 29000000.034000039101 48000000.042000003159 22303201.353999968618 60269.845554073 2023-11-21T20:17:35.871929+00:00 20000067.861000001431 28999999.977999988943 47999999.997000008821 22303201.879000071436 60269.845565675 2023-11-21T20:17:36.874322+00:00 20000067.857999999076 29000000.017000019550 47999999.935999989510 22303201.653000000864 60269.845577277 2023-11-21T20:17:37.876718+00:00 20000067.864999998361 28999999.988999959081 48000000.025999993086 22303201.533999919891 60269.845588879 2023-11-21T20:17:38.879113+00:00 20000067.861000001431 29000000.008000019938 47999999.992000013590 22303201.877999998629 60269.845600300 2023-11-21T20:17:39.865887+00:00 20000067.859000001103 29000000.000000000000 47999999.999000012875 22303201.730999998748 60269.845611901 2023-11-21T20:17:40.868276+00:00 20000067.861999999732 29000000.013999998569 48000000.037000000477 22303201.848999999464 60269.845623503 2023-11-21T20:17:41.870678+00:00 20000067.861000001431 28999999.993000030518 48000000.013999998569 22303202.013000000268 60269.845635105 2023-11-21T20:17:42.873076+00:00 20000067.863000009209 28999999.982999920845 47999999.925000011921 22303202.421000000089 60269.845646526 2023-11-21T20:17:43.859845+00:00 20000067.862999979407 29000000.012000080198 48000000.016999959946 22303201.753999989480 60269.845658309 2023-11-21T20:17:44.877865+00:00 20000067.860000010580 28999999.982999920845 48000000.011999957263 22303202.013000011444 60269.845669730 2023-11-21T20:17:45.864647+00:00 20000067.861999988556 29000000.017000079155 47999999.970000028610 22303202.278000000864 60269.845681332 2023-11-21T20:17:46.867042+00:00 20000067.865000009537 29000000.003999948502 48000000.045000076294 22303201.921000000089 60269.845692934 2023-11-21T20:17:47.869434+00:00 20000067.855999980122 29000000.004000071436 48000000.040999889374 22303202.069000009447 60269.845704535 2023-11-21T20:17:48.871830+00:00 20000067.863000039011 28999999.986999988556 47999999.912000060081 22303202.559999998659 60269.845716137 2023-11-21T20:17:49.874225+00:00 20000067.862999979407 29000000.000999931246 48000000.055999986827 22303202.542999979109 60269.845727663 2023-11-21T20:17:50.870122+00:00 20000067.859000030905 29000000.007000088692 47999999.962000012398 22303201.878000020981 60269.845739340 2023-11-21T20:17:51.879025+00:00 20000067.861000001431 28999999.991999980062 48000000.052999973297 22303202.023999989033 60269.845750686 2023-11-21T20:17:52.859290+00:00 20000067.861999988556 29000000.003000020981 47999999.954000003636 22303202.158999979496 60269.845762469 2023-11-21T20:17:53.877306+00:00 20000067.862999979407 28999999.998999949545 48000000.031000018120 22303202.583000000566 60269.845773890 2023-11-21T20:17:54.864080+00:00 20000067.860000010580 28999999.996000051498 47999999.935999989510 22303202.546999990940 60269.845785492 2023-11-21T20:17:55.866469+00:00 20000067.861999988556 29000000.011999960989 48000000.024000048637 22303202.356999989599 60269.845797094 2023-11-21T20:17:56.868861+00:00 20000067.860000010580 29000000.016000028700 48000000.056999996305 22303202.740000009537 60269.845808695 2023-11-21T20:17:57.871258+00:00 20000067.864000018686 28999999.972999930382 47999999.969999998808 22303202.647000011057 60269.845820297 2023-11-21T20:17:58.873658+00:00 20000067.859999950975 28999999.998000029474 47999999.996000006795 22303202.552999969572 60269.845831718 2023-11-21T20:17:59.860432+00:00 20000067.862000048161 28999999.986999988556 47999999.933999992907 22303202.499000009149 60269.845843500 2023-11-21T20:18:00.878437+00:00 20000067.860999941826 29000000.000999998301 48000000.045999996364 22303202.116000000387 60269.845854921 2023-11-21T20:18:01.865206+00:00 20000067.861000061035 29000000.046000000089 48000000.060999989510 22303202.659000039101 60269.845866523 2023-11-21T20:18:02.867598+00:00 20000067.861999988556 28999999.969000000507 47999999.961000032723 22303202.755999919027 60269.845878125 2023-11-21T20:18:03.869993+00:00 20000067.860999941826 29000000.008999999613 48000000.041000008583 22303202.969000101089 60269.845889727 2023-11-21T20:18:04.872395+00:00 20000067.861000061035 29000000.015999998897 47999999.970999963582 22303202.973999980837 60269.845901329 2023-11-21T20:18:05.874795+00:00 20000067.863000039011 28999999.988999988884 48000000.027999997139 22303202.768999930471 60269.845912750 2023-11-21T20:18:06.861575+00:00 20000067.860999941826 28999999.970999989659 47999999.930000066757 22303202.748000029474 60269.845924533 2023-11-21T20:18:07.879596+00:00 20000067.860000010580 29000000.015000019222 48000000.045999996364 22303203.024000048637 60269.845935953 2023-11-21T20:18:08.866367+00:00 20000067.860999941826 29000000.029000010341 48000000.003999948502 22303202.705999970436 60269.845947555 2023-11-21T20:18:09.868757+00:00 20000067.861999988556 28999999.967999991030 47999999.983999967575 22303203.102000001818 60269.845959157 2023-11-21T20:18:10.871157+00:00 20000067.863000039011 29000000.001999970526 48000000.001000046730 22303202.820999979973 60269.845970759 2023-11-21T20:18:11.873563+00:00 20000067.858999971300 29000000.026000019163 48000000.000000000000 22303202.840999960899 60269.845982180 2023-11-21T20:18:12.860339+00:00 20000067.862000111490 28999999.977000001818 47999999.985999941826 22303202.892000079155 60269.845993781 2023-11-21T20:18:13.862739+00:00 20000067.861999988556 29000000.005999978632 48000000.015000097454 22303202.931999921799 60269.846005565 2023-11-21T20:18:14.880755+00:00 20000067.862999919802 28999999.985000010580 47999999.923999913037 22303203.035000089556 60269.846016985 2023-11-21T20:18:15.867530+00:00 20000067.859000090510 29000000.026000019163 48000000.087000012398 22303202.893999930471 60269.846028587 2023-11-21T20:18:16.869919+00:00 20000067.861999988556 28999999.971999999136 47999999.958000056446 22303203.327000018209 60269.846040189 2023-11-21T20:18:17.872317+00:00 20000067.862999919802 29000000.014999929816 48000000.026000022888 22303203.333000060171 60269.846051791 2023-11-21T20:18:18.874711+00:00 20000067.861000061035 28999999.995000001043 47999999.961000002921 22303203.085999969393 60269.846063212 2023-11-21T20:18:19.861489+00:00 20000067.860000010580 28999999.996000051498 48000000.024999998510 22303202.669000029564 60269.846074814 2023-11-21T20:18:20.863886+00:00 20000067.860999941826 29000000.009999990463 48000000.007999986410 22303203.155999898911 60269.846086415 2023-11-21T20:18:21.866275+00:00 20000067.864000078291 28999999.991000059992 47999999.987000018358 22303203.256000038236 60269.846098016 2023-11-21T20:18:22.868632+00:00 20000067.861999988556 29000000.007999900728 48000000.000999987125 22303203.473000049591 60269.846109618 2023-11-21T20:18:23.871011+00:00 20000067.858999971300 28999999.985000010580 47999999.990000009537 22303203.452000018209 60269.846121220 2023-11-21T20:18:24.873398+00:00 20000067.861999988556 28999999.977000001818 48000000.004000008106 22303203.742999911308 60269.846132822 2023-11-21T20:18:25.875800+00:00 20000067.863000039011 29000000.029000040144 48000000.053999960423 22303202.871999979019 60269.846144243 2023-11-21T20:18:26.862570+00:00 20000067.858999971300 29000000.004999998957 47999999.968000046909 22303203.727000001818 60269.846155845 2023-11-21T20:18:27.864960+00:00 20000067.861999988556 29000000.008999940008 47999999.982999980450 22303203.535999998450 60269.846167446 2023-11-21T20:18:28.867357+00:00 20000067.859999999404 28999999.986000061035 48000000.060999989510 22303202.752999998629 60269.846179048 2023-11-21T20:18:29.869749+00:00 20000067.864000000060 29000000.011000040919 47999999.965999960899 22303203.842999998480 60269.846190575 2023-11-21T20:18:30.865636+00:00 20000067.860000010580 28999999.987999919802 48000000.004000067711 22303202.849999990314 60269.846202252 2023-11-21T20:18:31.874536+00:00 20000067.861999988556 29000000.004999998957 47999999.973999977112 22303203.519000008702 60269.846213853 2023-11-21T20:18:32.876936+00:00 20000067.860000010580 29000000.025000099093 48000000.029999971390 22303203.317999999970 60269.846225380 2023-11-21T20:18:33.872825+00:00 20000067.862999990582 28999999.973999980837 47999999.944000013173 22303203.322000000626 60269.846237057 2023-11-21T20:18:34.881726+00:00 20000067.861000020057 29000000.033999919891 48000000.092000007629 22303203.728999998420 60269.846248403 2023-11-21T20:18:35.861996+00:00 20000067.861999988556 28999999.967000011355 47999999.937000043690 22303203.756999999285 60269.846260185 2023-11-21T20:18:36.880013+00:00 20000067.861000001431 28999999.990000009537 48000000.026999950409 22303203.495999988168 60269.846271606 2023-11-21T20:18:37.866783+00:00 20000067.863000009209 29000000.008999999613 47999999.957000017166 22303203.882999990135 60269.846283208 2023-11-21T20:18:38.869177+00:00 20000067.859999980778 28999999.980999991298 48000000.042999982834 22303203.493000030518 60269.846294629 2023-11-21T20:18:39.855959+00:00 20000067.861000001431 28999999.998000010848 47999999.991000063717 22303203.861000001431 60269.846306412 2023-11-21T20:18:40.873972+00:00 20000067.861999988556 29000000.019999999553 47999999.991999976337 22303203.592000011355 60269.846318014 2023-11-21T20:18:41.876370+00:00 20000067.864000018686 28999999.984000008553 47999999.969999998808 22303203.866000000387 60269.846329435 2023-11-21T20:18:42.863142+00:00 20000067.861000001431 29000000.032999988645 48000000.051000006497 22303203.662000000477 60269.846341217 2023-11-21T20:18:43.881154+00:00 20000067.861000001431 28999999.977000001818 47999999.940999977291 22303204.153999980539 60269.846352638 2023-11-21T20:18:44.867923+00:00 20000067.858999971300 29000000.015999998897 48000000.036000013351 22303203.736999988556 60269.846364240 2023-11-21T20:18:45.870314+00:00 20000067.862000048161 29000000.002000000328 47999999.979999989271 22303203.945999979973 60269.846375661 2023-11-21T20:18:46.857091+00:00 20000067.859999950975 28999999.995000001043 47999999.976000010967 22303203.702000018209 60269.846387444 2023-11-21T20:18:47.875116+00:00 20000067.864000018686 28999999.992999970913 48000000.015999972820 22303203.674000021070 60269.846398864 2023-11-21T20:18:48.861890+00:00 20000067.860000010580 29000000.008999999613 48000000.044000029564 22303203.830999970436 60269.846410466 2023-11-21T20:18:49.864284+00:00 20000067.861000001431 28999999.995000001043 47999999.934000022709 22303204.602999988943 60269.846422249 2023-11-21T20:18:50.882293+00:00 20000067.861999988556 28999999.996999979019 48000000.061999976635 22303204.133000079542 60269.846433670 2023-11-21T20:18:51.869071+00:00 20000067.861999988556 28999999.982000049204 48000000.011999957263 22303203.803999900818 60269.846445272 2023-11-21T20:18:52.871462+00:00 20000067.861999988556 29000000.007999960333 47999999.999000072479 22303204.151000019163 60269.846456693 2023-11-21T20:18:53.858234+00:00 20000067.861000001431 29000000.036000009626 48000000.002999901772 22303204.267000079155 60269.846468475 2023-11-21T20:18:54.876263+00:00 20000067.861000061035 28999999.992999970913 48000000.005000106990 22303204.207999940962 60269.846479896 2023-11-21T20:18:55.863035+00:00 20000067.860999941826 28999999.981000069529 48000000.002999901772 22303204.343999978155 60269.846491498 2023-11-21T20:18:56.865431+00:00 20000067.861999988556 28999999.996999979019 48000000.001000046730 22303204.562000039965 60269.846503100 2023-11-21T20:18:57.867827+00:00 20000067.860000010580 28999999.995000001043 47999999.944000013173 22303204.539000030607 60269.846514702 2023-11-21T20:18:58.870216+00:00 20000067.861999988556 29000000.006000038236 48000000.008999936283 22303204.322999950498 60269.846526303 2023-11-21T20:18:59.872607+00:00 20000067.860000010580 29000000.017999891192 47999999.994999997318 22303204.368000030518 60269.846537724 2023-11-21T20:19:00.859373+00:00 20000067.865000009537 28999999.999000068754 48000000.045000076294 22303204.393999930471 60269.846549507 2023-11-21T20:19:01.877395+00:00 20000067.860000010580 28999999.965000029653 47999999.944000013173 22303204.309000018984 60269.846560928 2023-11-21T20:19:02.864169+00:00 20000067.861999988556 29000000.036999940872 48000000.024999983609 22303204.253000020981 60269.846572530 2023-11-21T20:19:03.866565+00:00 20000067.860000010580 28999999.981000069529 48000000.018999986351 22303204.373999949545 60269.846584131 2023-11-21T20:19:04.868962+00:00 20000067.863999959081 29000000.007999900728 48000000.032000012696 22303204.539000030607 60269.846595733 2023-11-21T20:19:05.871355+00:00 20000067.863000039011 28999999.998000029474 47999999.950000002980 22303204.600999951363 60269.846607154 2023-11-21T20:19:06.858125+00:00 20000067.858000040054 28999999.994000080973 48000000.005000002682 22303204.266000028700 60269.846618937 2023-11-21T20:19:07.876147+00:00 20000067.861999988556 28999999.981999989599 48000000.030000001192 22303205.465999960899 60269.846630539 2023-11-21T20:19:08.878547+00:00 20000067.859999898821 29000000.048999909312 47999999.979000002146 22303204.544000029564 60269.846641960 2023-11-21T20:19:09.865316+00:00 20000067.862000111490 28999999.976000070572 48000000.003000020981 22303204.889000058174 60269.846653562 2023-11-21T20:19:10.867708+00:00 20000067.859999898821 28999999.986999988556 47999999.989999949932 22303204.643999930471 60269.846665163 2023-11-21T20:19:11.870101+00:00 20000067.865000009537 29000000.001999970526 47999999.976000010967 22303204.725000020117 60269.846676765 2023-11-21T20:19:12.872495+00:00 20000067.860000010580 28999999.988999959081 48000000.046999990940 22303204.572999950498 60269.846688292 2023-11-21T20:19:13.868384+00:00 20000067.858000040054 29000000.009999990463 47999999.952000081539 22303205.062000039965 60269.846699968 2023-11-21T20:19:14.877283+00:00 20000067.863999959081 28999999.995999999344 48000000.017999887466 22303204.865000009537 60269.846711314 2023-11-21T20:19:15.857557+00:00 20000067.863000039011 29000000.032000001520 47999999.968000046909 22303205.046000000089 60269.846723097 2023-11-21T20:19:16.875574+00:00 20000067.861999988556 28999999.989999990910 48000000.019000053406 22303204.989999998361 60269.846734699 2023-11-21T20:19:17.877969+00:00 20000067.858000040054 29000000.003000009805 48000000.017999887466 22303204.456000000238 60269.846746120 2023-11-21T20:19:18.864737+00:00 20000067.860999941826 28999999.969999998808 47999999.960000038147 22303204.456000000238 60269.846757721 2023-11-21T20:19:19.867122+00:00 20000067.864000078291 29000000.028000000864 48000000.062000043690 22303204.890000000596 60269.846769323 2023-11-21T20:19:20.869512+00:00 20000067.859999898821 28999999.979999989271 47999999.993000030518 22303204.584000010043 60269.846780925 2023-11-21T20:19:21.871911+00:00 20000067.863000039011 29000000.001000020653 48000000.001999966800 22303204.785000000149 60269.846792346 2023-11-21T20:19:22.858691+00:00 20000067.861999999732 29000000.003000020981 47999999.973999977112 22303204.812000010163 60269.846804128 2023-11-21T20:19:23.876703+00:00 20000067.861999999732 29000000.013999998569 48000000.049000017345 22303204.780999988317 60269.846815550 2023-11-21T20:19:24.863477+00:00 20000067.859999999404 29000000.014999989420 47999999.993999958038 22303204.778000000864 60269.846827151 2023-11-21T20:19:25.865871+00:00 20000067.859000001103 28999999.976000010967 47999999.971000000834 22303204.974000010639 60269.846838753 2023-11-21T20:19:26.868262+00:00 20000067.864000011235 29000000.000999990851 47999999.991999991238 22303204.442000001669 60269.846850355 2023-11-21T20:19:27.870653+00:00 20000067.861999988556 28999999.999000009149 47999999.966999992728 22303205.069000009447 60269.846861957 2023-11-21T20:19:28.873047+00:00 20000067.860000010580 29000000.004000011832 48000000.037000000477 22303205.495999988168 60269.846873377 2023-11-21T20:19:29.859824+00:00 20000067.861999988556 28999999.988999959081 47999999.976999998093 22303205.508999999613 60269.846885160 2023-11-21T20:19:30.877838+00:00 20000067.861000001431 29000000.013000011444 48000000.004000008106 22303205.467000011355 60269.846896581 2023-11-21T20:19:31.864608+00:00 20000067.861000001431 28999999.971000019461 48000000.010999977589 22303205.283999979496 60269.846908183 2023-11-21T20:19:32.867002+00:00 20000067.861000001431 29000000.025999959558 47999999.983000040054 22303205.397999998182 60269.846919604 2023-11-21T20:19:33.853778+00:00 20000067.862000018358 28999999.986000061035 48000000.031000018120 22303205.680000010878 60269.846931386 2023-11-21T20:19:34.871788+00:00 20000067.862999979407 29000000.015999909490 47999999.965999960899 22303205.106999989599 60269.846942988 2023-11-21T20:19:35.874189+00:00 20000067.860000010580 29000000.001000050455 48000000.067000031471 22303205.255999978632 60269.846954409 2023-11-21T20:19:36.860971+00:00 20000067.862999979407 28999999.993999961764 47999999.939000010490 22303205.305000010878 60269.846966192 2023-11-21T20:19:37.878987+00:00 20000067.861000001431 29000000.009000059217 48000000.019999980927 22303205.877000030130 60269.846977613 2023-11-21T20:19:38.865753+00:00 20000067.859000030905 28999999.988999959081 47999999.967000007629 22303205.202000018209 60269.846989214 2023-11-21T20:19:39.868151+00:00 20000067.862999979407 28999999.999000068754 48000000.018999926746 22303205.788999918848 60269.847000816 2023-11-21T20:19:40.870549+00:00 20000067.861000001431 29000000.003999948502 48000000.042000062764 22303205.947000030428 60269.847012418 2023-11-21T20:19:41.872946+00:00 20000067.861000001431 28999999.985000010580 47999999.934000022709 22303205.274999979883 60269.847023839 2023-11-21T20:19:42.859721+00:00 20000067.863000039011 29000000.026999950409 48000000.039999961853 22303205.583000060171 60269.847035441 2023-11-21T20:19:43.862117+00:00 20000067.861000001431 28999999.971000079066 47999999.985000006855 22303205.343999978155 60269.847047224 2023-11-21T20:19:44.880128+00:00 20000067.859999950975 29000000.010999921709 48000000.029000036418 22303205.975999951363 60269.847058645 2023-11-21T20:19:45.866900+00:00 20000067.864000018686 28999999.986000061035 47999999.954999923706 22303206.184000018984 60269.847070246 2023-11-21T20:19:46.869294+00:00 20000067.859000030905 29000000.018000010401 47999999.994999997318 22303205.741999980062 60269.847081848 2023-11-21T20:19:47.871687+00:00 20000067.863999959081 29000000.005999919027 48000000.032000057399 22303206.111999988556 60269.847093450 2023-11-21T20:19:48.874075+00:00 20000067.860000010580 28999999.991000059992 47999999.991999991238 22303206.444000009447 60269.847104871 2023-11-21T20:19:49.860844+00:00 20000067.860000010580 28999999.993000030518 47999999.986000001431 22303205.770000100136 60269.847116473 2023-11-21T20:19:50.863241+00:00 20000067.863000039011 28999999.996999979019 47999999.990000009537 22303206.192999958992 60269.847128075 2023-11-21T20:19:51.865636+00:00 20000067.859999898821 29000000.015999998897 48000000.058999992907 22303205.944999929518 60269.847139676 2023-11-21T20:19:52.868030+00:00 20000067.861000061035 28999999.999000009149 47999999.966000020504 22303205.908000111580 60269.847151278 2023-11-21T20:19:53.870423+00:00 20000067.861999988556 28999999.991000000387 47999999.981999993324 22303205.469999909401 60269.847162880 2023-11-21T20:19:54.872820+00:00 20000067.861999988556 28999999.993999999017 47999999.998000033200 22303205.559000018984 60269.847174481 2023-11-21T20:19:55.875217+00:00 20000067.861000061035 29000000.022999990731 48000000.043999969959 22303205.906000021845 60269.847186008 2023-11-21T20:19:56.871107+00:00 20000067.862999919802 28999999.997999999672 47999999.975000016391 22303205.598999980837 60269.847197610 2023-11-21T20:19:57.873511+00:00 20000067.863000039011 28999999.980000019073 47999999.993999958038 22303205.771000031382 60269.847209031 2023-11-21T20:19:58.860287+00:00 20000067.858000040054 29000000.004999998957 47999999.998000033200 22303206.315999981016 60269.847220814 2023-11-21T20:19:59.878297+00:00 20000067.860999941826 29000000.006999969482 47999999.990999937057 22303206.095999959856 60269.847232235 2023-11-21T20:20:00.865057+00:00 20000067.861999988556 28999999.996000051498 48000000.001000046730 22303205.941000100225 60269.847243836 2023-11-21T20:20:01.867451+00:00 20000067.861000061035 28999999.995000001043 48000000.008000023663 22303206.084999918938 60269.847255438 2023-11-21T20:20:02.869849+00:00 20000067.862999919802 29000000.008999940008 48000000.044999957085 22303206.205000039190 60269.847267040 2023-11-21T20:20:03.872247+00:00 20000067.861000061035 29000000.015000049025 47999999.952000021935 22303206.225000001490 60269.847278642 2023-11-21T20:20:04.874642+00:00 20000067.865999940783 28999999.969999969006 48000000.037999987602 22303206.458000000566 60269.847290063 2023-11-21T20:20:05.861416+00:00 20000067.859000090510 29000000.020000040531 47999999.958999991417 22303206.118999999017 60269.847301845 2023-11-21T20:20:06.879427+00:00 20000067.860000010580 29000000.013999998569 48000000.062000043690 22303206.146999999881 60269.847313266 2023-11-21T20:20:07.866200+00:00 20000067.860999941826 28999999.977000001818 47999999.942000031471 22303206.429000008851 60269.847324868 2023-11-21T20:20:08.868595+00:00 20000067.861999988556 29000000.003999948502 48000000.008000023663 22303206.414000000805 60269.847336289 2023-11-21T20:20:09.855377+00:00 20000067.861000061035 28999999.999000009149 48000000.086999893188 22303206.491999980062 60269.847348072 2023-11-21T20:20:10.873393+00:00 20000067.860999941826 29000000.000000000000 47999999.912000000477 22303206.446000009775 60269.847359674 2023-11-21T20:20:11.875789+00:00 20000067.861999988556 29000000.014000058174 48000000.042000003159 22303206.280000001192 60269.847371094 2023-11-21T20:20:12.862558+00:00 20000067.861999988556 28999999.985999941826 47999999.997000008821 22303206.749000009149 60269.847382877 2023-11-21T20:20:13.880573+00:00 20000067.860000010580 29000000.008000019938 47999999.984999977052 22303206.752000000328 60269.847394298 2023-11-21T20:20:14.867346+00:00 20000067.861999988556 28999999.983000040054 48000000.004000008106 22303206.197999980301 60269.847405900 2023-11-21T20:20:15.869738+00:00 20000067.859999999404 29000000.028000000864 47999999.987999983132 22303206.629000011832 60269.847417321 2023-11-21T20:20:16.856510+00:00 20000067.864000000060 28999999.993999961764 48000000.012000016868 22303206.713999990374 60269.847429103 2023-11-21T20:20:17.874530+00:00 20000067.861000001431 28999999.991999980062 47999999.995999991894 22303206.981999989599 60269.847440524 2023-11-21T20:20:18.861303+00:00 20000067.859999999404 28999999.986999988556 47999999.994000017643 22303206.619000021368 60269.847452126 2023-11-21T20:20:19.863701+00:00 20000067.863000009209 29000000.035000089556 48000000.005000002682 22303206.750999990851 60269.847463909 2023-11-21T20:20:20.881714+00:00 20000067.859999999404 29000000.005999919027 47999999.965000033379 22303206.384999990463 60269.847475330 2023-11-21T20:20:21.868487+00:00 20000067.859999980778 28999999.970000028610 48000000.025999903679 22303206.754000011832 60269.847486931 2023-11-21T20:20:22.870883+00:00 20000067.863000009209 28999999.991999980062 47999999.970000028610 22303206.282000008970 60269.847498353 2023-11-21T20:20:23.857660+00:00 20000067.862000018358 28999999.996000051498 48000000.008000023663 22303206.666999999434 60269.847510135 2023-11-21T20:20:24.875680+00:00 20000067.862999979407 29000000.016999959946 47999999.990000009537 22303206.536000009626 60269.847521556 2023-11-21T20:20:25.862450+00:00 20000067.859000030905 28999999.991999980062 48000000.013000011444 22303206.953000009060 60269.847533158 2023-11-21T20:20:26.864839+00:00 20000067.862999979407 28999999.978999968618 48000000.003000020981 22303207.015999969095 60269.847544760 2023-11-21T20:20:27.867235+00:00 20000067.860000010580 29000000.036000009626 48000000.049999952316 22303207.243999961764 60269.847556361 2023-11-21T20:20:28.869624+00:00 20000067.862000018358 28999999.964000001550 47999999.935999989510 22303206.980000019073 60269.847567963 2023-11-21T20:20:29.872016+00:00 20000067.861000001431 29000000.017000000924 48000000.037000060081 22303207.422999981791 60269.847579565 2023-11-21T20:20:30.874417+00:00 20000067.863999959081 29000000.007999990135 47999999.973999977112 22303207.551000118256 60269.847591167 2023-11-21T20:20:31.876814+00:00 20000067.858000040054 29000000.006999999285 48000000.003000020981 22303207.231999989599 60269.847602588 2023-11-21T20:20:32.863582+00:00 20000067.863999959081 29000000.010000020266 48000000.015000000596 22303207.209999918938 60269.847614190 2023-11-21T20:20:33.865975+00:00 20000067.863000039011 29000000.006999999285 48000000.011000007391 22303207.103000041097 60269.847625791 2023-11-21T20:20:34.868366+00:00 20000067.857999980450 28999999.968999978155 48000000.010999992490 22303207.574000000954 60269.847637393 2023-11-21T20:20:35.870758+00:00 20000067.861999988556 29000000.006000008434 47999999.985000006855 22303207.503000020981 60269.847648920 2023-11-21T20:20:36.866643+00:00 20000067.861999988556 29000000.009999990463 48000000.021999977529 22303207.070999979973 60269.847660596 2023-11-21T20:20:37.875551+00:00 20000067.861000001431 28999999.994000021368 47999999.930999986827 22303206.960000038147 60269.847671942 2023-11-21T20:20:38.855812+00:00 20000067.861000001431 28999999.995000001043 48000000.023999989033 22303207.653999920934 60269.847683725 2023-11-21T20:20:39.873827+00:00 20000067.863000039011 29000000.007999960333 48000000.024000048637 22303207.542000059038 60269.847695326 2023-11-21T20:20:40.876221+00:00 20000067.861000001431 29000000.029000040144 48000000.019999980927 22303207.013000011444 60269.847706748 2023-11-21T20:20:41.862992+00:00 20000067.861000001431 28999999.974999960512 47999999.980000019073 22303207.254999998957 60269.847718349 2023-11-21T20:20:42.865383+00:00 20000067.860999941826 28999999.992000039667 48000000.010999977589 22303207.404999971390 60269.847729951 2023-11-21T20:20:43.867775+00:00 20000067.860000010580 28999999.986000001431 47999999.948999941349 22303207.153000000864 60269.847741553 2023-11-21T20:20:44.870166+00:00 20000067.861999988556 28999999.996999979019 48000000.031000018120 22303207.200000051409 60269.847752974 2023-11-21T20:20:45.856943+00:00 20000067.863000039011 29000000.017000019550 48000000.065999977291 22303207.320999979973 60269.847764757 2023-11-21T20:20:46.874960+00:00 20000067.863000039011 28999999.993000030518 47999999.938000082970 22303207.457000020891 60269.847776177 2023-11-21T20:20:47.861727+00:00 20000067.858999971300 29000000.009999990463 48000000.003999948502 22303207.363999959081 60269.847787779 2023-11-21T20:20:48.864118+00:00 20000067.861999988556 28999999.996999979019 47999999.972000002861 22303207.628000020981 60269.847799381 2023-11-21T20:20:49.866509+00:00 20000067.861999988556 29000000.008000019938 47999999.996999979019 22303207.597999930382 60269.847810983 2023-11-21T20:20:50.868907+00:00 20000067.861999988556 28999999.980999950320 48000000.021000027657 22303207.001000050455 60269.847822584 2023-11-21T20:20:51.871298+00:00 20000067.861000061035 29000000.011999960989 47999999.998999953270 22303207.162999998778 60269.847834005 2023-11-21T20:20:52.858075+00:00 20000067.862999919802 28999999.984000090510 47999999.951000086963 22303207.160000000149 60269.847845788 2023-11-21T20:20:53.876094+00:00 20000067.859000090510 28999999.998999949545 48000000.061999917030 22303207.561000000685 60269.847857209 2023-11-21T20:20:54.862864+00:00 20000067.862999919802 29000000.021000031382 48000000.008000023663 22303207.241000000387 60269.847868811 2023-11-21T20:20:55.865255+00:00 20000067.860000010580 28999999.980000019073 47999999.961999997497 22303207.828999999911 60269.847880413 2023-11-21T20:20:56.867645+00:00 20000067.861999988556 29000000.006999969482 47999999.981000013649 22303207.626999989152 60269.847892014 2023-11-21T20:20:57.870041+00:00 20000067.859000090510 29000000.006000038236 48000000.038000002503 22303207.769000019878 60269.847903616 2023-11-21T20:20:58.872443+00:00 20000067.861999988556 28999999.987999919802 47999999.982999980450 22303207.910999979824 60269.847915038 2023-11-21T20:20:59.859220+00:00 20000067.862999919802 29000000.017000079155 48000000.057000011206 22303207.828999999911 60269.847926820 2023-11-21T20:21:00.877244+00:00 20000067.862000111490 29000000.010999921709 48000000.012000016868 22303207.314000010490 60269.847938241 2023-11-21T20:21:01.864020+00:00 20000067.859999898821 28999999.968000050634 47999999.935999989510 22303207.655999988317 60269.847949843 2023-11-21T20:21:02.866414+00:00 20000067.860000010580 29000000.003000020981 47999999.969999969006 22303207.521000001580 60269.847961444 2023-11-21T20:21:03.868801+00:00 20000067.861999988556 29000000.028000000864 48000000.090000033379 22303207.706000030041 60269.847973046 2023-11-21T20:21:04.871192+00:00 20000067.861999988556 28999999.973999980837 47999999.920999996364 22303207.583999991417 60269.847984467 2023-11-21T20:21:05.857973+00:00 20000067.860000010580 29000000.008000001311 48000000.019999980927 22303207.314000010490 60269.847996069 2023-11-21T20:21:06.860365+00:00 20000067.861999988556 29000000.021999999881 48000000.019000053406 22303207.696999970824 60269.848007852 2023-11-21T20:21:07.878386+00:00 20000067.866000059992 28999999.975999999791 47999999.963999986649 22303207.317000031471 60269.848019273 2023-11-21T20:21:08.865158+00:00 20000067.856999989599 29000000.021000001580 48000000.028999917209 22303208.058999959379 60269.848030875 2023-11-21T20:21:09.867548+00:00 20000067.863000001758 28999999.988000009209 48000000.050000071526 22303207.980000019073 60269.848042476 2023-11-21T20:21:10.869942+00:00 20000067.861999999732 28999999.988000009209 47999999.964999906719 22303207.672999981791 60269.848054078 2023-11-21T20:21:11.872337+00:00 20000067.859999999404 29000000.008999999613 47999999.968000046909 22303208.279000040144 60269.848065499 2023-11-21T20:21:12.859107+00:00 20000067.861000001431 28999999.989999979734 48000000.059999942780 22303207.860000010580 60269.848077101 2023-11-21T20:21:13.861506+00:00 20000067.861000001431 29000000.019999980927 47999999.922000050545 22303207.639999989420 60269.848088703 2023-11-21T20:21:14.863901+00:00 20000067.862999990582 28999999.999000009149 48000000.047999978065 22303207.861999928951 60269.848100304 2023-11-21T20:21:15.866292+00:00 20000067.859000008553 28999999.989000018686 48000000.011000037193 22303207.496000051498 60269.848111906 2023-11-21T20:21:16.868684+00:00 20000067.861000001431 28999999.978999968618 47999999.945999979973 22303208.245000001043 60269.848123508 2023-11-21T20:21:17.871077+00:00 20000067.864999979734 29000000.018999990076 48000000.022999987006 22303208.153000000864 60269.848135110 2023-11-21T20:21:18.873466+00:00 20000067.860000010580 29000000.004000011832 48000000.026000007987 22303208.227000001818 60269.848146636 2023-11-21T20:21:19.869351+00:00 20000067.859999980778 29000000.002000030130 47999999.934000000358 22303207.519000049680 60269.848158313 2023-11-21T20:21:20.878260+00:00 20000067.863000009209 29000000.006999969482 48000000.021999977529 22303208.054999951273 60269.848169659 2023-11-21T20:21:21.858539+00:00 20000067.861999988556 28999999.983000040054 47999999.996000021696 22303208.269999980927 60269.848181441 2023-11-21T20:21:22.876554+00:00 20000067.863000039011 29000000.009999990463 48000000.057999998331 22303208.028000000864 60269.848192863 2023-11-21T20:21:23.863324+00:00 20000067.858999971300 29000000.004000011832 48000000.000999987125 22303207.644999980927 60269.848204464 2023-11-21T20:21:24.865711+00:00 20000067.861999988556 29000000.003000020981 47999999.977999992669 22303208.481000069529 60269.848216066 2023-11-21T20:21:25.868105+00:00 20000067.860000010580 28999999.975999951363 47999999.997000038624 22303208.653000000864 60269.848227668 2023-11-21T20:21:26.870500+00:00 20000067.864000018686 29000000.003999948502 47999999.978999972343 22303208.699000000954 60269.848239270 2023-11-21T20:21:27.872903+00:00 20000067.861999988556 28999999.986000061035 48000000.033000051975 22303208.253000020981 60269.848250691 2023-11-21T20:21:28.859680+00:00 20000067.860000010580 29000000.037999991328 47999999.975999951363 22303208.361999988556 60269.848262473 2023-11-21T20:21:29.877693+00:00 20000067.861999988556 28999999.998000029474 47999999.955999970436 22303208.269999980927 60269.848273894 2023-11-21T20:21:30.864458+00:00 20000067.861000001431 28999999.991999980062 48000000.069000013173 22303208.286000009626 60269.848285496 2023-11-21T20:21:31.866855+00:00 20000067.861000001431 29000000.006999969482 47999999.968999981880 22303208.044999960810 60269.848296917 2023-11-21T20:21:32.853624+00:00 20000067.861999988556 28999999.984000090510 48000000.009999990463 22303208.251999970526 60269.848308700 2023-11-21T20:21:33.871641+00:00 20000067.859000030905 29000000.018999930471 48000000.033000111580 22303209.044000029564 60269.848320302 2023-11-21T20:21:34.874044+00:00 20000067.863999959081 28999999.980000019073 47999999.945999979973 22303208.649000048637 60269.848331722 2023-11-21T20:21:35.860820+00:00 20000067.859000030905 28999999.983000040054 48000000.000999927521 22303208.906000021845 60269.848343505 2023-11-21T20:21:36.878843+00:00 20000067.863000039011 29000000.006999969482 48000000.031000018120 22303208.595999959856 60269.848354926 2023-11-21T20:21:37.865612+00:00 20000067.860999941826 29000000.009999990463 47999999.986999988556 22303208.348000049591 60269.848366528 2023-11-21T20:21:38.867999+00:00 20000067.863000039011 28999999.998999949545 47999999.989000082016 22303208.953999999911 60269.848377949 2023-11-21T20:21:39.854772+00:00 20000067.860999941826 29000000.007000088692 48000000.017999887466 22303208.916999999434 60269.848389731 2023-11-21T20:21:40.872789+00:00 20000067.861000061035 28999999.991999980062 48000000.020000003278 22303209.037999998778 60269.848401153 2023-11-21T20:21:41.859563+00:00 20000067.860999941826 28999999.983999971300 47999999.968000009656 22303208.617000009865 60269.848412754 2023-11-21T20:21:42.861964+00:00 20000067.860000010580 29000000.025000009686 47999999.988000012934 22303208.724999990314 60269.848424537 2023-11-21T20:21:43.879986+00:00 20000067.865000009537 28999999.983999989927 48000000.000000000000 22303209.107000008225 60269.848435958 2023-11-21T20:21:44.866761+00:00 20000067.861000061035 29000000.012000009418 47999999.981000013649 22303209.307999998331 60269.848447559 2023-11-21T20:21:45.869149+00:00 20000067.861999988556 28999999.989999990910 48000000.014999993145 22303209.076999988407 60269.848459161 2023-11-21T20:21:46.871546+00:00 20000067.860999941826 28999999.999000001699 48000000.006999969482 22303209.321000009775 60269.848470763 2023-11-21T20:21:47.873945+00:00 20000067.858000040054 29000000.013999998569 47999999.989000022411 22303209.478999998420 60269.848482184 2023-11-21T20:21:48.860721+00:00 20000067.861999988556 29000000.000000000000 47999999.995999991894 22303209.401999980211 60269.848493786 2023-11-21T20:21:49.863117+00:00 20000067.863999959081 28999999.988000009209 47999999.998000033200 22303209.431000020355 60269.848505388 2023-11-21T20:21:50.865512+00:00 20000067.860000010580 29000000.024000018835 48000000.042000003159 22303209.007999990135 60269.848516989 2023-11-21T20:21:51.867905+00:00 20000067.863999959081 28999999.961999949068 47999999.962999939919 22303209.532999988645 60269.848528591 2023-11-21T20:21:52.870296+00:00 20000067.860000010580 29000000.024000048637 48000000.044000029564 22303209.266000028700 60269.848540193 2023-11-21T20:21:53.872690+00:00 20000067.861000061035 29000000.010999981314 47999999.975000016391 22303209.268999990076 60269.848551795 2023-11-21T20:21:54.875086+00:00 20000067.860999941826 28999999.971999999136 47999999.970000028610 22303209.528999980539 60269.848563216 2023-11-21T20:21:55.861858+00:00 20000067.860000010580 29000000.013000011444 48000000.014999993145 22303209.000999990851 60269.848574818 2023-11-21T20:21:56.864252+00:00 20000067.863000039011 29000000.009999990463 47999999.993000030518 22303209.190999981016 60269.848586420 2023-11-21T20:21:57.866649+00:00 20000067.860000010580 28999999.996999979019 48000000.055999986827 22303209.462999999523 60269.848598021 2023-11-21T20:21:58.869041+00:00 20000067.863999959081 29000000.006000038236 47999999.973999977112 22303208.981000009924 60269.848609548 2023-11-21T20:21:59.864927+00:00 20000067.858999971300 28999999.991000000387 48000000.000999927521 22303209.430000010878 60269.848621225 2023-11-21T20:22:00.873822+00:00 20000067.863000039011 28999999.974999960512 48000000.050999999046 22303209.220000028610 60269.848632826 2023-11-21T20:22:01.876224+00:00 20000067.860000010580 29000000.057999968529 47999999.954000003636 22303209.561999980360 60269.848644353 2023-11-21T20:22:02.872114+00:00 20000067.863000039011 28999999.958000060171 48000000.020999997854 22303209.440000001341 60269.848655955 2023-11-21T20:22:03.874507+00:00 20000067.861000001431 29000000.006999969482 47999999.983999997377 22303209.550999999046 60269.848667376 2023-11-21T20:22:04.861295+00:00 20000067.859000001103 28999999.996999979019 48000000.038000017405 22303209.904000040144 60269.848678978 2023-11-21T20:22:05.863688+00:00 20000067.863000009209 29000000.018000010401 47999999.957999967039 22303209.930999990553 60269.848690580 2023-11-21T20:22:06.866089+00:00 20000067.859999999404 28999999.963000059128 47999999.957000017166 22303209.758999940008 60269.848702182 2023-11-21T20:22:07.868483+00:00 20000067.864999990910 29000000.018000010401 48000000.018000006676 22303209.749000068754 60269.848713602 2023-11-21T20:22:08.855260+00:00 20000067.859999999404 29000000.011999960989 48000000.029999971390 22303209.870999928564 60269.848725385 2023-11-21T20:22:09.873279+00:00 20000067.860000010580 28999999.977000001818 47999999.972999989986 22303209.925000071526 60269.848736987 2023-11-21T20:22:10.875676+00:00 20000067.860999971628 29000000.014999989420 47999999.997000038624 22303210.217000011355 60269.848748408 2023-11-21T20:22:11.862449+00:00 20000067.861000001431 29000000.018000010401 48000000.027000010014 22303210.145999908447 60269.848760010 2023-11-21T20:22:12.864845+00:00 20000067.861000001431 28999999.996999979019 48000000.007999956608 22303210.652000069618 60269.848771612 2023-11-21T20:22:13.867242+00:00 20000067.866000000387 28999999.991999980062 48000000.014000058174 22303210.209999918938 60269.848783214 2023-11-21T20:22:14.869635+00:00 20000067.859000030905 28999999.995000001043 47999999.969999909401 22303210.354000091553 60269.848794634 2023-11-21T20:22:15.856411+00:00 20000067.862999979407 29000000.013000011444 48000000.016000032425 22303209.715999960899 60269.848806417 2023-11-21T20:22:16.874437+00:00 20000067.861000001431 28999999.986000061035 48000000.006999969482 22303210.123999949545 60269.848817838 2023-11-21T20:22:17.861209+00:00 20000067.860000010580 28999999.985999941826 47999999.956000089645 22303210.440000060946 60269.848829440 2023-11-21T20:22:18.863602+00:00 20000067.860000010580 29000000.017000079155 47999999.998999953270 22303210.284999970347 60269.848841041 2023-11-21T20:22:19.865994+00:00 20000067.863999959081 29000000.000000000000 48000000.021000027657 22303209.723999980837 60269.848852643 2023-11-21T20:22:20.868383+00:00 20000067.865000009537 29000000.000999990851 48000000.075999982655 22303210.361000061035 60269.848864245 2023-11-21T20:22:21.870777+00:00 20000067.860000010580 28999999.974000010639 47999999.940999977291 22303210.231999989599 60269.848875666 2023-11-21T20:22:22.857557+00:00 20000067.858999971300 29000000.025999989361 47999999.990000009537 22303209.927999969572 60269.848887449 2023-11-21T20:22:23.875581+00:00 20000067.859000030905 28999999.973999988288 47999999.976999998093 22303209.596999999136 60269.848898870 2023-11-21T20:22:24.862359+00:00 20000067.862999979407 29000000.021000001580 48000000.008000001311 22303210.213999990374 60269.848910471 2023-11-21T20:22:25.864749+00:00 20000067.862000048161 29000000.003000020981 47999999.998999997973 22303210.187000039965 60269.848922073 2023-11-21T20:22:26.867144+00:00 20000067.862999979407 28999999.986000001431 48000000.035000011325 22303209.687000039965 60269.848933675 2023-11-21T20:22:27.869534+00:00 20000067.860000010580 29000000.017000019550 48000000.032999992371 22303210.396000001580 60269.848945096 2023-11-21T20:22:28.856304+00:00 20000067.861999988556 28999999.988999959081 47999999.960000008345 22303210.809999991208 60269.848956698 2023-11-21T20:22:29.858699+00:00 20000067.860000010580 28999999.994000021368 48000000.015999972820 22303210.195000000298 60269.848968481 2023-11-21T20:22:30.876714+00:00 20000067.860999941826 29000000.008000019938 47999999.960000038147 22303210.534000009298 60269.848979902 2023-11-21T20:22:31.863486+00:00 20000067.863000039011 28999999.993999961764 47999999.996999979019 22303209.936999991536 60269.848991503 2023-11-21T20:22:32.865878+00:00 20000067.860000010580 29000000.004000011832 48000000.029999971390 22303210.444999989122 60269.849003105 2023-11-21T20:22:33.868272+00:00 20000067.865000009537 29000000.018000010401 47999999.993000030518 22303210.322000000626 60269.849014707 2023-11-21T20:22:34.870660+00:00 20000067.860000010580 28999999.991000000387 47999999.988000042737 22303210.625000000000 60269.849026128 2023-11-21T20:22:35.857431+00:00 20000067.858999971300 29000000.022999998182 48000000.013999938965 22303210.934000018984 60269.849037910 2023-11-21T20:22:36.875453+00:00 20000067.863999959081 28999999.965000029653 47999999.994999997318 22303210.728999998420 60269.849049331 2023-11-21T20:22:37.862222+00:00 20000067.861999988556 29000000.013999998569 47999999.988999962807 22303210.844999998808 60269.849060933 2023-11-21T20:22:38.864623+00:00 20000067.856999989599 28999999.975000020117 48000000.016000032425 22303211.163999971002 60269.849072535 2023-11-21T20:22:39.867023+00:00 20000067.864000078291 29000000.023999929428 47999999.960000038147 22303210.785000029951 60269.849084137 2023-11-21T20:22:40.869414+00:00 20000067.861999988556 28999999.965999960899 47999999.991999976337 22303210.491999980062 60269.849095738 2023-11-21T20:22:41.871806+00:00 20000067.863000039011 29000000.050000071526 48000000.031999953091 22303211.157000008970 60269.849107265 2023-11-21T20:22:42.867699+00:00 20000067.858999971300 28999999.981999989599 47999999.998000033200 22303211.255999978632 60269.849118942 2023-11-21T20:22:43.876603+00:00 20000067.863999959081 29000000.018999930471 47999999.996999979019 22303210.747000038624 60269.849130288 2023-11-21T20:22:44.856874+00:00 20000067.858999971300 28999999.978000041097 48000000.025000102818 22303211.514999989420 60269.849142070 2023-11-21T20:22:45.874888+00:00 20000067.861000061035 29000000.004000071436 47999999.995999932289 22303211.033999979496 60269.849153492 2023-11-21T20:22:46.861666+00:00 20000067.863000039011 28999999.985999941826 47999999.937999956310 22303211.238000039011 60269.849165093 2023-11-21T20:22:47.864059+00:00 20000067.860999941826 29000000.024999979883 48000000.000000000000 22303210.782000008970 60269.849176695 2023-11-21T20:22:48.866451+00:00 20000067.861999988556 28999999.986000061035 48000000.067999988794 22303211.133999999613 60269.849188297 2023-11-21T20:22:49.868840+00:00 20000067.861999988556 29000000.008999940008 47999999.986000001431 22303211.552999969572 60269.849199899 2023-11-21T20:22:50.871230+00:00 20000067.863000039011 29000000.001999970526 48000000.005000002682 22303211.050999999046 60269.849211319 2023-11-21T20:22:51.858001+00:00 20000067.858999971300 28999999.981000069529 47999999.928999990225 22303210.978999968618 60269.849223102 2023-11-21T20:22:52.876020+00:00 20000067.860000010580 29000000.000999931246 48000000.077000021935 22303211.258000019938 60269.849234523 2023-11-21T20:22:53.862788+00:00 20000067.861999988556 28999999.991000059992 48000000.027000010014 22303210.610000010580 60269.849246125 2023-11-21T20:22:54.865177+00:00 20000067.860000010580 28999999.998000029474 47999999.954000003636 22303211.028000000864 60269.849257546 2023-11-21T20:22:55.851949+00:00 20000067.861999988556 29000000.031000021845 47999999.971000023186 22303211.213999990374 60269.849269328 2023-11-21T20:22:56.869964+00:00 20000067.863000001758 28999999.991000000387 47999999.981999993324 22303211.116000059992 60269.849280930 2023-11-21T20:22:57.872363+00:00 20000067.861999999732 28999999.997999999672 48000000.065999977291 22303211.028000000864 60269.849292351 2023-11-21T20:22:58.859133+00:00 20000067.859999999404 28999999.984999999404 48000000.001999966800 22303211.166999939829 60269.849304134 2023-11-21T20:22:59.877155+00:00 20000067.861999999732 28999999.994999989867 47999999.994999997318 22303211.536000009626 60269.849315555 2023-11-21T20:23:00.863919+00:00 20000067.861000001431 29000000.032000008970 47999999.975000016391 22303211.486999988556 60269.849327156 2023-11-21T20:23:01.866320+00:00 20000067.864000011235 28999999.999000009149 48000000.023000001907 22303211.708999991417 60269.849338578 2023-11-21T20:23:02.853092+00:00 20000067.856999978423 28999999.985999971628 47999999.973000049591 22303211.356000069529 60269.849350360 2023-11-21T20:23:03.871106+00:00 20000067.864000018686 28999999.996000021696 48000000.063999891281 22303211.358999971300 60269.849361781 2023-11-21T20:23:04.857875+00:00 20000067.861000001431 28999999.992000009865 47999999.925999999046 22303211.577999949455 60269.849373383 2023-11-21T20:23:05.860275+00:00 20000067.861999988556 29000000.018999990076 48000000.045000076294 22303211.004000071436 60269.849385166 2023-11-21T20:23:06.878298+00:00 20000067.861000001431 28999999.986000001431 47999999.944000013173 22303211.491999980062 60269.849396586 2023-11-21T20:23:07.865072+00:00 20000067.861000001431 29000000.011999960989 48000000.061999917030 22303211.085999969393 60269.849408188 2023-11-21T20:23:08.867467+00:00 20000067.865000009537 29000000.003000020981 47999999.941000096500 22303211.644999980927 60269.849419609 2023-11-21T20:23:09.854241+00:00 20000067.856999959797 28999999.971000019461 48000000.094999998808 22303211.274000048637 60269.849431392 2023-11-21T20:23:10.872252+00:00 20000067.862000048161 29000000.006999969482 47999999.944999992847 22303211.641000028700 60269.849442813 2023-11-21T20:23:11.859023+00:00 20000067.861999988556 29000000.000000000000 47999999.952000007033 22303212.129999998957 60269.849454415 2023-11-21T20:23:12.861429+00:00 20000067.862999979407 29000000.003000020981 48000000.050999999046 22303211.782999988645 60269.849466017 2023-11-21T20:23:13.863825+00:00 20000067.860000010580 29000000.001999970526 47999999.969000011683 22303211.952999949455 60269.849477618 2023-11-21T20:23:14.866217+00:00 20000067.860000010580 29000000.007000029087 48000000.032000012696 22303211.379000071436 60269.849489220 2023-11-21T20:23:15.868611+00:00 20000067.862999979407 29000000.011999960989 47999999.984999947250 22303211.585999999195 60269.849500822 2023-11-21T20:23:16.871003+00:00 20000067.860000010580 28999999.971000079066 47999999.971000023186 22303211.967000000179 60269.849512423 2023-11-21T20:23:17.873392+00:00 20000067.861999988556 29000000.011999960989 48000000.090000033379 22303211.559999991208 60269.849523845 2023-11-21T20:23:18.860164+00:00 20000067.861999988556 29000000.004999998957 47999999.940999977291 22303211.248000010848 60269.849535447 2023-11-21T20:23:19.862569+00:00 20000067.863000039011 29000000.001999970526 47999999.987999983132 22303211.307999998331 60269.849547048 2023-11-21T20:23:20.864960+00:00 20000067.859999950975 28999999.983999971300 48000000.036000013351 22303211.666000008583 60269.849558650 2023-11-21T20:23:21.867372+00:00 20000067.861000001431 29000000.032000061125 47999999.985000006855 22303212.359999980778 60269.849570177 2023-11-21T20:23:22.863260+00:00 20000067.861000061035 28999999.988000039011 48000000.009999990463 22303211.814000010490 60269.849581853 2023-11-21T20:23:23.872160+00:00 20000067.861999988556 29000000.011999960989 47999999.975000016391 22303211.488999988884 60269.849593455 2023-11-21T20:23:24.874550+00:00 20000067.861999988556 28999999.975000020117 47999999.990999937057 22303211.865000009537 60269.849604982 2023-11-21T20:23:25.870440+00:00 20000067.860000010580 29000000.015999909490 48000000.029000036418 22303212.070999979973 60269.849616584 2023-11-21T20:23:26.872840+00:00 20000067.865000009537 29000000.006000038236 47999999.957999937236 22303211.878000020981 60269.849628005 2023-11-21T20:23:27.859616+00:00 20000067.860000010580 28999999.986999988556 48000000.053000092506 22303211.281000021845 60269.849639607 2023-11-21T20:23:28.862007+00:00 20000067.858999971300 28999999.996000051498 47999999.964999906719 22303212.588999990374 60269.849651208 2023-11-21T20:23:29.864405+00:00 20000067.861999988556 29000000.004999998957 48000000.023000001907 22303212.178999960423 60269.849662810 2023-11-21T20:23:30.866794+00:00 20000067.861999988556 28999999.987999919802 47999999.994999997318 22303212.229000028223 60269.849674231 2023-11-21T20:23:31.853566+00:00 20000067.861999988556 29000000.016000028700 47999999.968999996781 22303212.457000020891 60269.849686014 2023-11-21T20:23:32.871582+00:00 20000067.863000039011 28999999.973999980837 47999999.987000003457 22303212.825999978930 60269.849697615 2023-11-21T20:23:33.873978+00:00 20000067.860999941826 29000000.032000001520 48000000.045000001788 22303212.519999980927 60269.849709037 2023-11-21T20:23:34.860752+00:00 20000067.859000090510 28999999.993999999017 47999999.972000002861 22303212.163000050932 60269.849720638 2023-11-21T20:23:35.863146+00:00 20000067.863999959081 28999999.986999999732 48000000.001999966800 22303212.118999961764 60269.849732240 2023-11-21T20:23:36.865541+00:00 20000067.860000010580 29000000.017000000924 48000000.032000012696 22303212.337999999523 60269.849743842 2023-11-21T20:23:37.867934+00:00 20000067.860999941826 28999999.990999981761 47999999.968999981880 22303212.096999999136 60269.849755263 2023-11-21T20:23:38.854706+00:00 20000067.861000061035 29000000.005000028759 48000000.013000011444 22303211.884999990463 60269.849767046 2023-11-21T20:23:39.872724+00:00 20000067.862999919802 28999999.996999979019 48000000.043000042439 22303212.097999989986 60269.849778466 2023-11-21T20:23:40.859501+00:00 20000067.859000090510 28999999.989000018686 47999999.968999981880 22303212.639000058174 60269.849790068 2023-11-21T20:23:41.861900+00:00 20000067.862999919802 29000000.003999978304 47999999.971000023186 22303212.437999960035 60269.849801851 2023-11-21T20:23:42.879917+00:00 20000067.860000010580 29000000.004000011832 47999999.999000012875 22303212.778000000864 60269.849813272 2023-11-21T20:23:43.866686+00:00 20000067.861000061035 28999999.986000001431 48000000.038999922574 22303212.817999958992 60269.849824874 2023-11-21T20:23:44.869079+00:00 20000067.863000039011 29000000.004000011832 48000000.007000088692 22303212.661000009626 60269.849836295 2023-11-21T20:23:45.855852+00:00 20000067.859999898821 29000000.020999971777 47999999.976999998093 22303212.917000059038 60269.849848077 2023-11-21T20:23:46.873870+00:00 20000067.863000039011 28999999.986000001431 47999999.982999920845 22303213.016000028700 60269.849859498 2023-11-21T20:23:47.860645+00:00 20000067.861999988556 29000000.004000011832 48000000.050999999046 22303212.662999991328 60269.849871100 2023-11-21T20:23:48.863045+00:00 20000067.863000039011 29000000.032000008970 47999999.974000096321 22303213.390999909490 60269.849882702 2023-11-21T20:23:49.865439+00:00 20000067.860000010580 28999999.970000028610 48000000.038999922574 22303212.950000051409 60269.849894304 2023-11-21T20:23:50.867830+00:00 20000067.859999999404 29000000.028000000864 47999999.968999981880 22303212.358999971300 60269.849905905 2023-11-21T20:23:51.870222+00:00 20000067.861000001431 28999999.984999950975 47999999.976999998093 22303213.412999991328 60269.849917326 2023-11-21T20:23:52.856995+00:00 20000067.863000001758 29000000.004000071436 48000000.038000106812 22303212.754999998957 60269.849929109 2023-11-21T20:23:53.875006+00:00 20000067.861999999732 28999999.981999989599 48000000.005000002682 22303212.510000109673 60269.849940530 2023-11-21T20:23:54.861785+00:00 20000067.859999999404 29000000.010999921709 47999999.992000013590 22303213.309999939054 60269.849952132 2023-11-21T20:23:55.864183+00:00 20000067.861999988556 28999999.994000080973 47999999.946999996901 22303213.011999960989 60269.849963733 2023-11-21T20:23:56.866583+00:00 20000067.861999999732 29000000.006999969482 48000000.037999987602 22303213.060999989510 60269.849975335 2023-11-21T20:23:57.868976+00:00 20000067.860000010580 28999999.991000059992 47999999.962999999523 22303212.953000068665 60269.849986756 2023-11-21T20:23:58.855747+00:00 20000067.861999988556 29000000.002999901772 48000000.073000006378 22303212.870000001043 60269.849998358 2023-11-21T20:23:59.858148+00:00 20000067.861000001431 28999999.978000041097 47999999.926999993622 22303213.199999928474 60269.850010141 2023-11-21T20:24:00.876164+00:00 20000067.863999988884 29000000.021000031382 48000000.073000006378 22303213.205000039190 60269.850021562 2023-11-21T20:24:01.862939+00:00 20000067.862000018358 29000000.013999938965 48000000.003000020981 22303212.843000050634 60269.850033164 2023-11-21T20:24:02.865334+00:00 20000067.861000001431 28999999.989000078291 47999999.905999958515 22303212.689999941736 60269.850044766 2023-11-21T20:24:03.867723+00:00 20000067.861999988556 28999999.990000009537 48000000.044000029564 22303213.784999970347 60269.850056367 2023-11-21T20:24:04.870114+00:00 20000067.859000030905 28999999.983999971300 47999999.980000019073 22303213.537999998778 60269.850067894 2023-11-21T20:24:05.866002+00:00 20000067.859999950975 29000000.026000019163 48000000.014999993145 22303213.425999999046 60269.850079495 2023-11-21T20:24:06.868396+00:00 20000067.861999988556 29000000.009999990463 48000000.003000020981 22303212.871999990195 60269.850090916 2023-11-21T20:24:07.855179+00:00 20000067.863000039011 28999999.975999951363 48000000.054999947548 22303213.403999999166 60269.850102518 2023-11-21T20:24:08.857580+00:00 20000067.861000001431 29000000.014999989420 47999999.947999946773 22303213.562000010163 60269.850114301 2023-11-21T20:24:09.875599+00:00 20000067.861000001431 28999999.986999988556 48000000.034000039101 22303213.282000008970 60269.850125722 2023-11-21T20:24:10.862372+00:00 20000067.862999979407 29000000.006999999285 47999999.980000019073 22303213.394999980927 60269.850137324 2023-11-21T20:24:11.864772+00:00 20000067.860000010580 28999999.995999999344 47999999.954000003636 22303213.519000019878 60269.850148926 2023-11-21T20:24:12.867166+00:00 20000067.861000001431 29000000.010999988765 48000000.064000010490 22303212.950999978930 60269.850160527 2023-11-21T20:24:13.869560+00:00 20000067.860000010580 28999999.980000000447 47999999.965999960899 22303213.672000020742 60269.850171948 2023-11-21T20:24:14.856341+00:00 20000067.862999979407 29000000.013000000268 47999999.991999976337 22303213.542999979109 60269.850183731 2023-11-21T20:24:15.874355+00:00 20000067.861999988556 29000000.022000011057 47999999.971000082791 22303213.587999999523 60269.850195152 2023-11-21T20:24:16.861131+00:00 20000067.863000039011 28999999.993999991566 48000000.001999996603 22303213.185999989510 60269.850206754 2023-11-21T20:24:17.863529+00:00 20000067.858999971300 28999999.983000010252 48000000.016999997199 22303213.230000019073 60269.850218356 2023-11-21T20:24:18.865926+00:00 20000067.858999971300 29000000.006999969482 48000000.063000008464 22303213.625000000000 60269.850229957 2023-11-21T20:24:19.868321+00:00 20000067.866000059992 28999999.981000009924 47999999.918999999762 22303213.603999968618 60269.850241559 2023-11-21T20:24:20.870707+00:00 20000067.858999971300 29000000.018999990076 48000000.037999987602 22303213.684000018984 60269.850252980 2023-11-21T20:24:21.857484+00:00 20000067.861000061035 28999999.990000009537 48000000.008000023663 22303213.782999988645 60269.850264763 2023-11-21T20:24:22.875509+00:00 20000067.861999988556 28999999.991000000387 48000000.020999968052 22303213.747000038624 60269.850276184 2023-11-21T20:24:23.862285+00:00 20000067.861999988556 29000000.021000031382 48000000.048000037670 22303213.646999958903 60269.850287786 2023-11-21T20:24:24.864674+00:00 20000067.863000039011 29000000.018000010401 47999999.914999961853 22303213.371000051498 60269.850299207 2023-11-21T20:24:25.851443+00:00 20000067.862999919802 28999999.967999991030 47999999.955000042915 22303214.433999959379 60269.850310989 2023-11-21T20:24:26.869459+00:00 20000067.859000090510 29000000.002999961376 48000000.058000028133 22303213.698000010103 60269.850322591 2023-11-21T20:24:27.871851+00:00 20000067.860999941826 28999999.998000029474 47999999.963999986649 22303213.503000020981 60269.850334012 2023-11-21T20:24:28.858626+00:00 20000067.861000061035 29000000.012000020593 47999999.978999972343 22303214.281000021845 60269.850345795 2023-11-21T20:24:29.876650+00:00 20000067.862999919802 28999999.985999941826 48000000.054999947548 22303214.235000010580 60269.850357216 2023-11-21T20:24:30.863429+00:00 20000067.861999988556 29000000.012000080198 48000000.003000020981 22303213.792999979109 60269.850368817 2023-11-21T20:24:31.865824+00:00 20000067.861000061035 28999999.988999959081 48000000.000000000000 22303213.620999928564 60269.850380238 2023-11-21T20:24:32.852591+00:00 20000067.860000010580 28999999.970999959856 48000000.014000058174 22303214.076000090688 60269.850392021 2023-11-21T20:24:33.870602+00:00 20000067.860999941826 29000000.034000039101 48000000.003999948502 22303213.909999970347 60269.850403442 2023-11-21T20:24:34.857376+00:00 20000067.861999988556 29000000.006000038236 47999999.955000042915 22303213.804000020027 60269.850415044 2023-11-21T20:24:35.859771+00:00 20000067.860000010580 29000000.008999940008 47999999.993999958038 22303214.004999998957 60269.850426826 2023-11-21T20:24:36.877795+00:00 20000067.865000009537 28999999.995000001043 48000000.037000060081 22303213.647999998182 60269.850438247 2023-11-21T20:24:37.864566+00:00 20000067.858000040054 28999999.993000030518 47999999.964999906719 22303214.302999969572 60269.850449849 2023-11-21T20:24:38.866962+00:00 20000067.862999919802 29000000.003999948502 48000000.024000048637 22303214.414000030607 60269.850461270 2023-11-21T20:24:39.853732+00:00 20000067.862000111490 29000000.009999990463 47999999.987000003457 22303214.102999929339 60269.850473053 2023-11-21T20:24:40.871749+00:00 20000067.859999898821 28999999.973000049591 48000000.023999989033 22303214.463999990374 60269.850484474 2023-11-21T20:24:41.858518+00:00 20000067.860000010580 29000000.003999948502 47999999.976000010967 22303214.129000071436 60269.850496076 2023-11-21T20:24:42.860917+00:00 20000067.861999988556 28999999.996999979019 48000000.014999993145 22303213.878000020981 60269.850507678 2023-11-21T20:24:43.863319+00:00 20000067.863000039011 29000000.021000031382 47999999.994999997318 22303214.151999950409 60269.850519279 2023-11-21T20:24:44.865713+00:00 20000067.861999999732 28999999.989000078291 47999999.999000012875 22303214.633000019938 60269.850530881 2023-11-21T20:24:45.868108+00:00 20000067.857999999076 29000000.008999940008 48000000.032999992371 22303214.197000030428 60269.850542483 2023-11-21T20:24:46.870506+00:00 20000067.864000011235 28999999.980000019073 47999999.953000009060 22303214.620000001043 60269.850554084 2023-11-21T20:24:47.872901+00:00 20000067.861000001431 29000000.006999999285 47999999.997999973595 22303214.829999919981 60269.850565611 2023-11-21T20:24:48.868785+00:00 20000067.861999988556 29000000.000000000000 47999999.978000037372 22303214.711000081152 60269.850577213 2023-11-21T20:24:49.871190+00:00 20000067.861000001431 28999999.999000001699 48000000.043999969959 22303214.736999988556 60269.850588634 2023-11-21T20:24:50.857968+00:00 20000067.860000010580 28999999.995000001043 47999999.968000046909 22303215.074999928474 60269.850600236 2023-11-21T20:24:51.860361+00:00 20000067.861999988556 28999999.995999988168 47999999.978999972343 22303214.899999979883 60269.850611838 2023-11-21T20:24:52.862749+00:00 20000067.859000001103 29000000.002999991179 48000000.069000013173 22303214.881999999285 60269.850623439 2023-11-21T20:24:53.865146+00:00 20000067.865000009537 29000000.019000019878 47999999.945999979973 22303214.817000001669 60269.850635041 2023-11-21T20:24:54.867540+00:00 20000067.861999988556 28999999.995000001043 48000000.021999962628 22303215.464999999851 60269.850646643 2023-11-21T20:24:55.869933+00:00 20000067.861000001431 29000000.002999961376 48000000.030000090599 22303215.203000009060 60269.850658244 2023-11-21T20:24:56.872335+00:00 20000067.860000010580 28999999.977000001818 47999999.973999977112 22303215.553999990225 60269.850669666 2023-11-21T20:24:57.859114+00:00 20000067.860000010580 29000000.005000051111 48000000.037999987602 22303214.799000009894 60269.850681268 2023-11-21T20:24:58.861507+00:00 20000067.864999949932 29000000.028000000864 47999999.957999937236 22303215.317999988794 60269.850692869 2023-11-21T20:24:59.863901+00:00 20000067.863000039011 29000000.000999990851 47999999.961000077426 22303214.484000001103 60269.850704471 2023-11-21T20:25:00.866289+00:00 20000067.856999989599 28999999.995999988168 48000000.047999978065 22303215.032999988645 60269.850715892 2023-11-21T20:25:01.853058+00:00 20000067.862999979407 28999999.991000000387 48000000.005999997258 22303214.967000011355 60269.850727675 2023-11-21T20:25:02.871072+00:00 20000067.860000010580 28999999.991999980062 47999999.994000002742 22303214.763999998569 60269.850739276 2023-11-21T20:25:03.873465+00:00 20000067.861999988556 29000000.002000030130 47999999.992999993265 22303215.293000008911 60269.850750697 2023-11-21T20:25:04.860236+00:00 20000067.861000001431 29000000.018000010401 48000000.063000023365 22303215.231999989599 60269.850762299 2023-11-21T20:25:05.862629+00:00 20000067.866000000387 28999999.986999928951 47999999.972000002861 22303215.532000008970 60269.850773901 2023-11-21T20:25:06.865027+00:00 20000067.859000030905 28999999.981000069529 47999999.976999998093 22303214.998000029474 60269.850785503 2023-11-21T20:25:07.867419+00:00 20000067.860000010580 29000000.006999969482 48000000.030999958515 22303215.151999950409 60269.850796924 2023-11-21T20:25:08.854191+00:00 20000067.862999979407 29000000.008000019938 47999999.981000013649 22303215.078000009060 60269.850808706 2023-11-21T20:25:09.872187+00:00 20000067.861000001431 28999999.988999959081 48000000.003000020981 22303215.531000021845 60269.850820127 2023-11-21T20:25:10.858965+00:00 20000067.861000001431 29000000.029999971390 47999999.958999991417 22303215.305000010878 60269.850831729 2023-11-21T20:25:11.861365+00:00 20000067.860999941826 28999999.978000041097 48000000.001000046730 22303215.288999971002 60269.850843512 2023-11-21T20:25:12.879385+00:00 20000067.863000039011 29000000.000000000000 48000000.031999953091 22303215.352999988943 60269.850854932 2023-11-21T20:25:13.866154+00:00 20000067.861000061035 29000000.013000011444 47999999.978999972343 22303215.370000001043 60269.850866534 2023-11-21T20:25:14.868550+00:00 20000067.858999971300 28999999.973000049591 47999999.966000080109 22303215.423000041395 60269.850877955 2023-11-21T20:25:15.855321+00:00 20000067.865000009537 29000000.018999930471 48000000.005000002682 22303215.655000030994 60269.850889738 2023-11-21T20:25:16.873333+00:00 20000067.860000010580 29000000.011999960989 48000000.037999987602 22303215.429999951273 60269.850901159 2023-11-21T20:25:17.860114+00:00 20000067.861999988556 29000000.004000071436 48000000.065999977291 22303215.583000060171 60269.850912760 2023-11-21T20:25:18.862515+00:00 20000067.863999959081 28999999.991999980062 47999999.907999992371 22303216.023999929428 60269.850924362 2023-11-21T20:25:19.864906+00:00 20000067.860000010580 29000000.008000019938 48000000.088999986649 22303215.626999970526 60269.850935964 2023-11-21T20:25:20.867298+00:00 20000067.858000040054 28999999.955999970436 47999999.922000050545 22303215.585000038147 60269.850947385 2023-11-21T20:25:21.854062+00:00 20000067.858999971300 29000000.014000058174 47999999.996999979019 22303216.133999940008 60269.850958987 2023-11-21T20:25:22.856449+00:00 20000067.865999940783 29000000.009999990463 48000000.027999997139 22303215.685000058264 60269.850970769 2023-11-21T20:25:23.874467+00:00 20000067.860000010580 29000000.003000020981 47999999.997000001371 22303216.090000029653 60269.850982190 2023-11-21T20:25:24.861239+00:00 20000067.861999988556 28999999.978000000119 48000000.005999997258 22303215.742999911308 60269.850993792 2023-11-21T20:25:25.863640+00:00 20000067.863000039011 29000000.010999999940 47999999.976999998093 22303216.299000021070 60269.851005394 2023-11-21T20:25:26.866034+00:00 20000067.860000010580 29000000.008999999613 48000000.039999991655 22303216.068000078201 60269.851016995 2023-11-21T20:25:27.868424+00:00 20000067.861999988556 29000000.015000000596 47999999.990000009537 22303216.339999910444 60269.851028522 2023-11-21T20:25:28.864313+00:00 20000067.860000010580 28999999.979999989271 47999999.980000019073 22303215.677999969572 60269.851040124 2023-11-21T20:25:29.866708+00:00 20000067.861999988556 29000000.011999990791 47999999.950999982655 22303216.005000110716 60269.851051801 2023-11-21T20:25:30.875608+00:00 20000067.861999988556 29000000.002000000328 48000000.046999990940 22303216.533999919891 60269.851063147 2023-11-21T20:25:31.855876+00:00 20000067.858999971300 28999999.988999988884 48000000.004000008106 22303216.083000060171 60269.851074929 2023-11-21T20:25:32.873900+00:00 20000067.863000039011 28999999.998000029474 47999999.990999996662 22303216.085999969393 60269.851086350 2023-11-21T20:25:33.860669+00:00 20000067.861999988556 29000000.005999978632 48000000.013999998569 22303216.087999939919 60269.851097952 2023-11-21T20:25:34.863063+00:00 20000067.861999988556 29000000.002000030130 48000000.019999980927 22303216.225000020117 60269.851109554 2023-11-21T20:25:35.865455+00:00 20000067.861999988556 28999999.997999969870 47999999.996999979019 22303216.516000028700 60269.851121156 2023-11-21T20:25:36.867850+00:00 20000067.859000090510 28999999.966000020504 47999999.957000017166 22303216.245000001043 60269.851132577 2023-11-21T20:25:37.854625+00:00 20000067.863000001758 29000000.038999971002 48000000.080000042915 22303216.039000030607 60269.851144179 2023-11-21T20:25:38.857022+00:00 20000067.861999999732 29000000.005999978632 47999999.949000000954 22303216.385999921709 60269.851155780 2023-11-21T20:25:39.859420+00:00 20000067.859000001103 28999999.979000028223 47999999.995999932289 22303216.243000030518 60269.851167382 2023-11-21T20:25:40.861821+00:00 20000067.864000000060 29000000.015999969095 47999999.973000049591 22303215.852000001818 60269.851178984 2023-11-21T20:25:41.864217+00:00 20000067.863000009209 28999999.985000010580 48000000.080999970436 22303216.453000001609 60269.851190586 2023-11-21T20:25:42.866610+00:00 20000067.859999999404 29000000.013000011444 47999999.985000006855 22303216.326999999583 60269.851202188 2023-11-21T20:25:43.869006+00:00 20000067.858000010252 28999999.983000040054 47999999.889999993145 22303216.353000000119 60269.851213608 2023-11-21T20:25:44.855775+00:00 20000067.866000000387 29000000.025999899954 48000000.037999987602 22303216.396999999881 60269.851225391 2023-11-21T20:25:45.873793+00:00 20000067.861000001431 28999999.982000108808 48000000.076000086963 22303216.635999988765 60269.851236812 2023-11-21T20:25:46.860568+00:00 20000067.857999980450 29000000.019999980927 47999999.920999996364 22303216.288000021130 60269.851248414 2023-11-21T20:25:47.862963+00:00 20000067.860000010580 28999999.982999920845 48000000.040000006557 22303216.427999969572 60269.851259835 2023-11-21T20:25:48.849732+00:00 20000067.863999988884 28999999.995000001043 47999999.979999989271 22303216.700000021607 60269.851271617 2023-11-21T20:25:49.867752+00:00 20000067.863000009209 28999999.991999980062 47999999.967999987304 22303216.652000010014 60269.851283219 2023-11-21T20:25:50.870136+00:00 20000067.860000010580 29000000.020000100136 48000000.030999988317 22303216.201999988407 60269.851294640 2023-11-21T20:25:51.856905+00:00 20000067.862999979407 29000000.002999901772 48000000.006000041962 22303216.479999989271 60269.851306423 2023-11-21T20:25:52.874932+00:00 20000067.861999988556 28999999.975000020117 48000000.011999957263 22303216.160000029951 60269.851317844 2023-11-21T20:25:53.861712+00:00 20000067.860000010580 29000000.029000040144 47999999.985000006855 22303216.617999970913 60269.851329446 2023-11-21T20:25:54.864099+00:00 20000067.859000030905 28999999.988000039011 47999999.972999989986 22303216.525000039488 60269.851340867 2023-11-21T20:25:55.850869+00:00 20000067.862999979407 29000000.001999970526 48000000.018000006676 22303216.666999999434 60269.851352649 2023-11-21T20:25:56.868887+00:00 20000067.862999979407 29000000.006999969482 48000000.053999960423 22303216.883999999613 60269.851364070 2023-11-21T20:25:57.855659+00:00 20000067.862000048161 28999999.980000019073 47999999.952000021935 22303216.839999970049 60269.851375672 2023-11-21T20:25:58.858055+00:00 20000067.857999980450 28999999.996999979019 48000000.013000011444 22303216.675000008196 60269.851387455 2023-11-21T20:25:59.876073+00:00 20000067.862999979407 29000000.026999950409 47999999.985000006855 22303216.921000000089 60269.851398875 2023-11-21T20:26:00.862849+00:00 20000067.861000001431 28999999.997000098228 47999999.993000030518 22303217.041999999434 60269.851410477 2023-11-21T20:26:01.865243+00:00 20000067.862000048161 28999999.989999998361 48000000.074999928474 22303216.890999969095 60269.851421898 2023-11-21T20:26:02.852006+00:00 20000067.862999979407 29000000.026999998838 47999999.991999976337 22303216.647000011057 60269.851433681 2023-11-21T20:26:03.870022+00:00 20000067.860000010580 28999999.970000009984 47999999.946000099182 22303216.600999951363 60269.851445102 2023-11-21T20:26:04.856787+00:00 20000067.860999941826 28999999.982999999076 48000000.011999957263 22303216.602000001818 60269.851456704 2023-11-21T20:26:05.859181+00:00 20000067.863000039011 29000000.023000020534 48000000.009999990463 22303216.753000020981 60269.851468305 2023-11-21T20:26:06.861582+00:00 20000067.860000010580 29000000.006999999285 47999999.935999989510 22303216.452000018209 60269.851479907 2023-11-21T20:26:07.863975+00:00 20000067.860999941826 28999999.993999991566 48000000.072000026703 22303217.090000029653 60269.851491509 2023-11-21T20:26:08.866373+00:00 20000067.861000061035 29000000.013999998569 48000000.015999987721 22303216.944999929518 60269.851503036 2023-11-21T20:26:09.862267+00:00 20000067.860000010580 28999999.967999991030 47999999.945000007749 22303217.278000000864 60269.851514712 2023-11-21T20:26:10.871164+00:00 20000067.862999919802 29000000.009999990463 47999999.968999996781 22303216.718000050634 60269.851526058 2023-11-21T20:26:11.851435+00:00 20000067.861000061035 29000000.016000028700 48000000.057999998331 22303217.327000018209 60269.851537841 2023-11-21T20:26:12.869449+00:00 20000067.861999988556 28999999.990000009537 47999999.987000018358 22303216.266999959946 60269.851549262 2023-11-21T20:26:13.856231+00:00 20000067.863999959081 28999999.992999970913 48000000.011000007391 22303217.123999949545 60269.851560864 2023-11-21T20:26:14.858622+00:00 20000067.859000090510 28999999.994000021368 47999999.944999992847 22303217.046000000089 60269.851572465 2023-11-21T20:26:15.861010+00:00 20000067.860999941826 29000000.021999958903 48000000.055000007153 22303217.215000029653 60269.851584067 2023-11-21T20:26:16.863401+00:00 20000067.861999988556 28999999.991000059992 48000000.015999972820 22303217.009999990463 60269.851595669 2023-11-21T20:26:17.865794+00:00 20000067.861999988556 29000000.001999970526 47999999.902999997139 22303216.989000078291 60269.851607271 2023-11-21T20:26:18.868192+00:00 20000067.861999988556 29000000.004999998957 48000000.106999993324 22303217.366999980062 60269.851618872 2023-11-21T20:26:19.870584+00:00 20000067.859000090510 29000000.001999970526 47999999.967000007629 22303217.056999921799 60269.851630294 2023-11-21T20:26:20.857359+00:00 20000067.862999919802 28999999.971999999136 48000000.009000062943 22303217.310000058264 60269.851641895 2023-11-21T20:26:21.859768+00:00 20000067.861000061035 29000000.039000030607 47999999.986999988556 22303217.370000001043 60269.851653497 2023-11-21T20:26:22.862163+00:00 20000067.863000039011 28999999.988000039011 47999999.979999899864 22303217.203999999911 60269.851665099 2023-11-21T20:26:23.864557+00:00 20000067.859999898821 29000000.004999998957 48000000.061000108719 22303217.662999991328 60269.851676520 2023-11-21T20:26:24.851330+00:00 20000067.862000111490 28999999.998999949545 47999999.967999942601 22303217.531000021845 60269.851688303 2023-11-21T20:26:25.869349+00:00 20000067.860999941826 28999999.985000010580 47999999.976999998093 22303217.787999991328 60269.851699905 2023-11-21T20:26:26.871740+00:00 20000067.858999971300 29000000.013000011444 48000000.044000029564 22303217.684999939054 60269.851711325 2023-11-21T20:26:27.858508+00:00 20000067.864000078291 28999999.990999940783 47999999.975999951363 22303217.514999989420 60269.851722927 2023-11-21T20:26:28.860907+00:00 20000067.862999919802 28999999.978000041097 48000000.000000000000 22303218.045000001788 60269.851734529 2023-11-21T20:26:29.863305+00:00 20000067.859000090510 28999999.998000029474 48000000.021000027657 22303217.670000001788 60269.851746131 2023-11-21T20:26:30.865701+00:00 20000067.861999988556 29000000.016999959946 47999999.945999987423 22303217.846999999136 60269.851757552 2023-11-21T20:26:31.852477+00:00 20000067.859999999404 29000000.001000050455 47999999.995999999344 22303217.552000001073 60269.851769335 2023-11-21T20:26:32.870494+00:00 20000067.864000000060 29000000.010999921709 48000000.032000012696 22303217.429000008851 60269.851780755 2023-11-21T20:26:33.857268+00:00 20000067.861999999732 28999999.998000029474 48000000.027999997139 22303217.537999998778 60269.851792357 2023-11-21T20:26:34.859665+00:00 20000067.861000001431 29000000.000000000000 48000000.008000023663 22303217.644999980927 60269.851803959 2023-11-21T20:26:35.862061+00:00 20000067.857999999076 29000000.009000059217 47999999.928999990225 22303217.668999999762 60269.851815561 2023-11-21T20:26:36.864457+00:00 20000067.864000011235 28999999.980999950320 48000000.019999980927 22303217.683000031859 60269.851827162 2023-11-21T20:26:37.866846+00:00 20000067.861000001431 29000000.001999970526 48000000.043000042439 22303217.591999981552 60269.851838584 2023-11-21T20:26:38.853617+00:00 20000067.861999988556 29000000.006999999285 47999999.992999970913 22303217.916999999434 60269.851850366 2023-11-21T20:26:39.871631+00:00 20000067.859000001103 28999999.982000000775 47999999.961000032723 22303217.927999999374 60269.851861787 2023-11-21T20:26:40.858403+00:00 20000067.863000009209 29000000.015000000596 48000000.009999990463 22303217.884999990463 60269.851873389 2023-11-21T20:26:41.860800+00:00 20000067.861999988556 28999999.986000001431 48000000.009999930859 22303218.199000000954 60269.851884810 2023-11-21T20:26:42.847572+00:00 20000067.862000018358 29000000.006000008434 48000000.045000076294 22303218.066000040621 60269.851896592 2023-11-21T20:26:43.865591+00:00 20000067.861000001431 29000000.017999980599 47999999.959999918938 22303217.863999959081 60269.851908194 2023-11-21T20:26:44.867984+00:00 20000067.860999971628 28999999.985000010580 48000000.038000106812 22303218.113000039011 60269.851919615 2023-11-21T20:26:45.854752+00:00 20000067.861000001431 29000000.009999990463 47999999.931999921799 22303218.469999969006 60269.851931398 2023-11-21T20:26:46.872774+00:00 20000067.861000001431 28999999.992000009865 48000000.029999971390 22303218.695999979973 60269.851942819 2023-11-21T20:26:47.859542+00:00 20000067.862000048161 29000000.008999999613 48000000.027000069618 22303218.348000049591 60269.851954421 2023-11-21T20:26:48.861939+00:00 20000067.860999941826 28999999.996999979019 47999999.995999932289 22303218.438999950886 60269.851966023 2023-11-21T20:26:49.864339+00:00 20000067.863000039011 28999999.999000009149 48000000.020000100136 22303218.460000038147 60269.851977624 2023-11-21T20:26:50.866732+00:00 20000067.857999980450 29000000.004000011832 47999999.962000012398 22303218.490000009537 60269.851989151 2023-11-21T20:26:51.862626+00:00 20000067.864000018686 28999999.981999989599 47999999.994999893010 22303218.396000031382 60269.852000752 2023-11-21T20:26:52.865025+00:00 20000067.861000001431 29000000.020999971777 48000000.012000076473 22303218.433999899775 60269.852012430 2023-11-21T20:26:53.873926+00:00 20000067.862999979407 29000000.013000011444 48000000.039999999106 22303218.055000070482 60269.852023775 2023-11-21T20:26:54.854191+00:00 20000067.861999988556 28999999.966000020504 47999999.937999993563 22303218.248000029474 60269.852035558 2023-11-21T20:26:55.872211+00:00 20000067.860000010580 29000000.026000019163 48000000.070999987423 22303218.125000000000 60269.852046979 2023-11-21T20:26:56.858987+00:00 20000067.861000001431 28999999.987999979407 47999999.899000018835 22303218.342999938875 60269.852058581 2023-11-21T20:26:57.861380+00:00 20000067.861000061035 29000000.013000011444 48000000.029000006616 22303218.029999971390 60269.852070183 2023-11-21T20:26:58.863773+00:00 20000067.861999988556 28999999.990999940783 48000000.014999993145 22303218.492000099272 60269.852081785 2023-11-21T20:26:59.866168+00:00 20000067.860999941826 28999999.997000098228 48000000.004000008106 22303218.588999990374 60269.852093205 2023-11-21T20:27:00.852930+00:00 20000067.861999988556 28999999.990000009537 48000000.032999992371 22303218.840999960899 60269.852104807 2023-11-21T20:27:01.855328+00:00 20000067.860000010580 28999999.991999980062 47999999.955999970436 22303218.406000021845 60269.852116589 2023-11-21T20:27:02.873343+00:00 20000067.863999959081 28999999.983999971300 47999999.976999998093 22303219.146999958903 60269.852128011 2023-11-21T20:27:03.860116+00:00 20000067.862000111490 29000000.047999981791 48000000.013999998569 22303218.805000070482 60269.852139613 2023-11-21T20:27:04.862514+00:00 20000067.860999941826 28999999.963999990374 48000000.000000000000 22303218.610000010580 60269.852151214 2023-11-21T20:27:05.864910+00:00 20000067.861000061035 29000000.011000040919 48000000.055999986827 22303218.546000000089 60269.852162816 2023-11-21T20:27:06.867304+00:00 20000067.859999898821 28999999.998999949545 47999999.980000019073 22303218.608999971300 60269.852174237 2023-11-21T20:27:07.854083+00:00 20000067.859000090510 29000000.019000049680 47999999.945999979973 22303218.227000001818 60269.852185839 2023-11-21T20:27:08.856476+00:00 20000067.863999959081 28999999.971999999136 48000000.068000078201 22303218.245999928564 60269.852197441 2023-11-21T20:27:09.858873+00:00 20000067.860999941826 29000000.003000020981 47999999.982999920845 22303218.341000080109 60269.852209043 2023-11-21T20:27:10.861271+00:00 20000067.863000039011 29000000.032999988645 48000000.001999966800 22303218.837999939919 60269.852220644 2023-11-21T20:27:11.863664+00:00 20000067.861000061035 28999999.988999959081 47999999.997000098228 22303218.662000060081 60269.852232246 2023-11-21T20:27:12.866058+00:00 20000067.860999941826 28999999.995000001043 48000000.019999980927 22303218.441999908537 60269.852243848 2023-11-21T20:27:13.868450+00:00 20000067.858999971300 28999999.967000011355 47999999.934999942780 22303219.184000018984 60269.852255269 2023-11-21T20:27:14.855224+00:00 20000067.864000078291 29000000.013000011444 48000000.022000066936 22303218.911000009626 60269.852267051 2023-11-21T20:27:15.873238+00:00 20000067.860999941826 28999999.993000000715 47999999.983000002801 22303218.590000029653 60269.852278472 2023-11-21T20:27:16.860015+00:00 20000067.861000061035 29000000.032999999821 48000000.023000001907 22303218.967000000179 60269.852290074 2023-11-21T20:27:17.862413+00:00 20000067.861999988556 28999999.989000011235 47999999.934000000358 22303219.383999999613 60269.852301495 2023-11-21T20:27:18.849192+00:00 20000067.863000039011 28999999.971999991685 48000000.030000001192 22303219.272999998182 60269.852313278 2023-11-21T20:27:19.867204+00:00 20000067.858999971300 29000000.028999999166 48000000.053000003099 22303219.001999989152 60269.852324880 2023-11-21T20:27:20.869597+00:00 20000067.861999988556 28999999.997000008821 47999999.964000016451 22303219.231000009924 60269.852336301 2023-11-21T20:27:21.856367+00:00 20000067.861999988556 29000000.016999989748 48000000.000000000000 22303219.390000019222 60269.852348083 2023-11-21T20:27:22.874380+00:00 20000067.860999941826 28999999.986000001431 48000000.050999999046 22303219.333999991417 60269.852359504 2023-11-21T20:27:23.861160+00:00 20000067.862000111490 28999999.999000009149 48000000.018999986351 22303218.991000000387 60269.852371106 2023-11-21T20:27:24.863552+00:00 20000067.860999941826 28999999.991999980062 47999999.967999987304 22303218.896000001580 60269.852382527 2023-11-21T20:27:25.850316+00:00 20000067.861000001431 29000000.017000019550 47999999.926999926567 22303218.983000010252 60269.852394309 2023-11-21T20:27:26.868338+00:00 20000067.861000001431 29000000.004000011832 48000000.084000110626 22303219.172999981791 60269.852405730 2023-11-21T20:27:27.855099+00:00 20000067.859999999404 28999999.995999988168 47999999.912999987602 22303219.180000040680 60269.852417332 2023-11-21T20:27:28.857496+00:00 20000067.861999999732 28999999.985000010580 48000000.029999971390 22303219.309999998659 60269.852429115 2023-11-21T20:27:29.875514+00:00 20000067.861999999732 28999999.986000001431 48000000.031000018120 22303219.768999990076 60269.852440536 2023-11-21T20:27:30.862277+00:00 20000067.862999990582 29000000.022999998182 48000000.013000011444 22303219.577999949455 60269.852452138 2023-11-21T20:27:31.864673+00:00 20000067.861000001431 28999999.993999961764 48000000.018999926746 22303219.269000049680 60269.852463664 2023-11-21T20:27:32.860564+00:00 20000067.861000001431 29000000.009999990463 47999999.935000061989 22303219.516999959946 60269.852475341 2023-11-21T20:27:33.869460+00:00 20000067.861000001431 28999999.978999968618 48000000.018999926746 22303219.488000039011 60269.852486687 2023-11-21T20:27:34.849726+00:00 20000067.861999988556 29000000.004999998957 48000000.055000066757 22303219.745999988168 60269.852498469 2023-11-21T20:27:35.867739+00:00 20000067.862000018358 29000000.008000019938 47999999.944000013173 22303219.700999978930 60269.852509890 2023-11-21T20:27:36.854521+00:00 20000067.861999988556 28999999.981999989599 48000000.008999936283 22303219.366000000387 60269.852521492 2023-11-21T20:27:37.856918+00:00 20000067.861000001431 29000000.008000019938 47999999.995999999344 22303220.041999999434 60269.852533275 2023-11-21T20:27:38.874939+00:00 20000067.860000010580 29000000.014999989420 48000000.038000002503 22303219.863000039011 60269.852544696 2023-11-21T20:27:39.861709+00:00 20000067.860000010580 28999999.989000078291 47999999.972000002861 22303219.647000011057 60269.852556298 2023-11-21T20:27:40.864105+00:00 20000067.861999988556 29000000.000000000000 47999999.986999988556 22303219.809999939054 60269.852567718 2023-11-21T20:27:41.850879+00:00 20000067.863999959081 29000000.013000011444 47999999.979000002146 22303219.768000010401 60269.852579501 2023-11-21T20:27:42.868893+00:00 20000067.860000010580 29000000.012999888510 48000000.077000021935 22303220.134999990463 60269.852590922 2023-11-21T20:27:43.855666+00:00 20000067.863000039011 28999999.977000121027 47999999.957999996841 22303219.570999979973 60269.852602524 2023-11-21T20:27:44.858061+00:00 20000067.861000001431 28999999.996999979019 47999999.977999992669 22303219.411000009626 60269.852614126 2023-11-21T20:27:45.860458+00:00 20000067.861999988556 29000000.013999938965 48000000.033999979496 22303219.925999999046 60269.852625728 2023-11-21T20:27:46.862855+00:00 20000067.862999979407 28999999.986000061035 47999999.979000031948 22303219.486000061035 60269.852637329 2023-11-21T20:27:47.865249+00:00 20000067.860000010580 28999999.998999949545 48000000.013999998569 22303219.725000020117 60269.852648750 2023-11-21T20:27:48.852019+00:00 20000067.860000010580 29000000.029000040144 48000000.051999993622 22303219.727000001818 60269.852660533 2023-11-21T20:27:49.870031+00:00 20000067.861999988556 28999999.997999910265 47999999.937999956310 22303219.759999990463 60269.852671954 2023-11-21T20:27:50.856808+00:00 20000067.858999971300 28999999.993000030518 47999999.979000091553 22303219.922999981791 60269.852683556 2023-11-21T20:27:51.859207+00:00 20000067.864000078291 28999999.988000039011 48000000.011999957263 22303220.199999928474 60269.852695157 2023-11-21T20:27:52.861598+00:00 20000067.861999988556 28999999.997999999672 47999999.960000038147 22303219.620000001043 60269.852706759 2023-11-21T20:27:53.863988+00:00 20000067.858999971300 29000000.000999998301 48000000.023000001907 22303219.852000001818 60269.852718180 2023-11-21T20:27:54.850762+00:00 20000067.865999940783 29000000.002000000328 48000000.001999966800 22303220.260000109673 60269.852729963 2023-11-21T20:27:55.868775+00:00 20000067.856999989599 29000000.000999998301 48000000.062999956310 22303219.863999959081 60269.852741565 2023-11-21T20:27:56.871171+00:00 20000067.863000039011 28999999.979000020772 47999999.968000046909 22303220.169000029564 60269.852752985 2023-11-21T20:27:57.857947+00:00 20000067.861000061035 29000000.015999969095 47999999.927999973297 22303220.533999919891 60269.852764587 2023-11-21T20:27:58.860346+00:00 20000067.860000010580 29000000.002000000328 48000000.059999942780 22303220.412000060081 60269.852776189 2023-11-21T20:27:59.862744+00:00 20000067.861999988556 29000000.005000028759 47999999.993000030518 22303220.291000008583 60269.852787791 2023-11-21T20:28:00.865144+00:00 20000067.865000009537 29000000.004999998957 48000000.032000012696 22303220.261999960989 60269.852799212 2023-11-21T20:28:01.851921+00:00 20000067.859999898821 28999999.980000019073 47999999.973999992013 22303220.491000059992 60269.852810995 2023-11-21T20:28:02.869941+00:00 20000067.861000061035 29000000.012999951839 47999999.971000000834 22303220.501999970526 60269.852822416 2023-11-21T20:28:03.856706+00:00 20000067.860000010580 28999999.998000029474 48000000.060000002384 22303220.416999939829 60269.852834017 2023-11-21T20:28:04.859101+00:00 20000067.860999941826 29000000.032000008970 48000000.015999972820 22303220.456000000238 60269.852845619 2023-11-21T20:28:05.861502+00:00 20000067.863000039011 28999999.963999990374 47999999.974000036716 22303220.861999999732 60269.852857221 2023-11-21T20:28:06.863896+00:00 20000067.863999959081 28999999.991999980062 47999999.992999970913 22303220.912000000477 60269.852868823 2023-11-21T20:28:07.866286+00:00 20000067.859000090510 29000000.007000029087 47999999.948000006378 22303220.657999988645 60269.852880244 2023-11-21T20:28:08.853051+00:00 20000067.861999988556 28999999.991999980062 48000000.040000021458 22303220.547000009567 60269.852892026 2023-11-21T20:28:09.871063+00:00 20000067.861999988556 29000000.009999990463 47999999.971000023186 22303220.831000000238 60269.852903447 2023-11-21T20:28:10.857829+00:00 20000067.858999971300 28999999.998000029474 48000000.063999950886 22303221.002000000328 60269.852915049 2023-11-21T20:28:11.860235+00:00 20000067.863000039011 28999999.995999928564 47999999.980000019073 22303221.204999979585 60269.852926576 2023-11-21T20:28:12.856129+00:00 20000067.858999971300 29000000.020000100136 47999999.988999962807 22303220.895000010729 60269.852938253 2023-11-21T20:28:13.865030+00:00 20000067.861999988556 28999999.960999969393 47999999.942000031471 22303221.122999999672 60269.852949854 2023-11-21T20:28:14.867428+00:00 20000067.863000039011 29000000.004999998957 48000000.026000022888 22303220.798000011593 60269.852961381 2023-11-21T20:28:15.863315+00:00 20000067.861999988556 29000000.006999969482 48000000.049999952316 22303220.921000000089 60269.852973058 2023-11-21T20:28:16.872216+00:00 20000067.863000039011 29000000.032000061125 47999999.980000019073 22303220.902000010014 60269.852984404 2023-11-21T20:28:17.852481+00:00 20000067.857999920845 28999999.995000001043 48000000.021000027657 22303220.616999980062 60269.852996186 2023-11-21T20:28:18.870501+00:00 20000067.861999988556 28999999.969999909401 48000000.006000041962 22303220.805000010878 60269.853007607 2023-11-21T20:28:19.857267+00:00 20000067.861000001431 29000000.022999998182 47999999.973999977112 22303220.651000019163 60269.853019209 2023-11-21T20:28:20.859662+00:00 20000067.861999999732 28999999.999000068754 48000000.013000011444 22303220.748999949545 60269.853030630 2023-11-21T20:28:21.846439+00:00 20000067.861999999732 28999999.977000001818 47999999.944999933243 22303220.966000020504 60269.853042413 2023-11-21T20:28:22.864452+00:00 20000067.861999999732 29000000.016000028700 47999999.990999996662 22303221.228999968618 60269.853054015 2023-11-21T20:28:23.866843+00:00 20000067.861000001431 28999999.998999949545 48000000.049000002444 22303221.047000050545 60269.853065435 2023-11-21T20:28:24.853616+00:00 20000067.861999999732 29000000.003000020981 47999999.967000007629 22303221.168999969959 60269.853077218 2023-11-21T20:28:25.871641+00:00 20000067.861000001431 29000000.005999919027 48000000.049999982119 22303221.083999991417 60269.853088639 2023-11-21T20:28:26.858420+00:00 20000067.861000001431 28999999.980000019073 48000000.000000000000 22303221.092000011355 60269.853100241 2023-11-21T20:28:27.860818+00:00 20000067.861999988556 29000000.022000070661 47999999.991000026464 22303221.358999971300 60269.853111843 2023-11-21T20:28:28.863209+00:00 20000067.863999988884 28999999.985999941826 48000000.000999987125 22303221.525000099093 60269.853123445 2023-11-21T20:28:29.865600+00:00 20000067.857000019401 29000000.008999999613 47999999.971000023186 22303222.109999898821 60269.853134865 2023-11-21T20:28:30.852375+00:00 20000067.863999988884 29000000.002000000328 47999999.996999979019 22303221.650000099093 60269.853146467 2023-11-21T20:28:31.854767+00:00 20000067.861000001431 28999999.996000010520 48000000.017000019550 22303221.493999961764 60269.853158250 2023-11-21T20:28:32.872790+00:00 20000067.861999988556 28999999.994999989867 48000000.000000000000 22303221.421000000089 60269.853169671 2023-11-21T20:28:33.859564+00:00 20000067.857999980450 29000000.008000019938 47999999.965000033379 22303221.754999998957 60269.853181273 2023-11-21T20:28:34.861961+00:00 20000067.864000018686 28999999.997999999672 48000000.052999973297 22303220.845000028610 60269.853192874 2023-11-21T20:28:35.864358+00:00 20000067.861000001431 28999999.991999980062 47999999.954999923706 22303220.998000029474 60269.853204476 2023-11-21T20:28:36.866748+00:00 20000067.861000001431 29000000.018000010401 48000000.062000043690 22303220.922999981791 60269.853215897 2023-11-21T20:28:37.853521+00:00 20000067.860000010580 28999999.994000021368 48000000.014000058174 22303220.710999969393 60269.853227499 2023-11-21T20:28:38.855912+00:00 20000067.861999988556 28999999.983999971300 47999999.945999979973 22303221.807000041008 60269.853239101 2023-11-21T20:28:39.858305+00:00 20000067.862999979407 29000000.011000040919 48000000.023000001907 22303221.161999940872 60269.853250703 2023-11-21T20:28:40.860705+00:00 20000067.860000010580 29000000.015999969095 47999999.998000033200 22303221.680000070482 60269.853262304 2023-11-21T20:28:41.863101+00:00 20000067.865000009537 28999999.996999979019 47999999.984999902546 22303221.763999938965 60269.853273906 2023-11-21T20:28:42.865496+00:00 20000067.860000010580 28999999.971000019461 47999999.997000098228 22303221.894000049680 60269.853285508 2023-11-21T20:28:43.867888+00:00 20000067.860000010580 29000000.026000019163 47999999.990999937057 22303221.602999929339 60269.853296929 2023-11-21T20:28:44.854655+00:00 20000067.861999928951 28999999.992999970913 48000000.088000059128 22303221.343000050634 60269.853308711 2023-11-21T20:28:45.872669+00:00 20000067.861999988556 28999999.981999989599 47999999.906000003219 22303222.128000020981 60269.853320132 2023-11-21T20:28:46.859452+00:00 20000067.862000111490 29000000.042000059038 48000000.069000013173 22303221.951999899000 60269.853331734 2023-11-21T20:28:47.861854+00:00 20000067.857999920845 28999999.977000001818 47999999.926999993622 22303222.271000031382 60269.853343155 2023-11-21T20:28:48.848622+00:00 20000067.861000061035 28999999.975000020117 48000000.027000010014 22303221.853999968618 60269.853354938 2023-11-21T20:28:49.866639+00:00 20000067.863999959081 29000000.011999960989 47999999.955999970436 22303221.852000001818 60269.853366540 2023-11-21T20:28:50.869035+00:00 20000067.861000061035 29000000.000999931246 48000000.061000049114 22303221.939000010490 60269.853377961 2023-11-21T20:28:51.855809+00:00 20000067.860999941826 29000000.014000058174 47999999.983999967575 22303221.715000029653 60269.853389743 2023-11-21T20:28:52.873827+00:00 20000067.861999988556 28999999.980000019073 47999999.948000006378 22303222.076000001281 60269.853401164 2023-11-21T20:28:53.860589+00:00 20000067.861000061035 29000000.016000028700 48000000.040000021458 22303221.969000000507 60269.853412766 2023-11-21T20:28:54.862982+00:00 20000067.862999919802 28999999.992999911308 48000000.000999987125 22303222.289000000805 60269.853424293 2023-11-21T20:28:55.858877+00:00 20000067.861000061035 29000000.012000080198 47999999.997999973595 22303222.028999999166 60269.853435969 2023-11-21T20:28:56.867775+00:00 20000067.860999941826 29000000.021999958903 48000000.026000022888 22303222.172000009567 60269.853447315 2023-11-21T20:28:57.848040+00:00 20000067.861000061035 28999999.960999969393 47999999.970000028610 22303222.142999991775 60269.853459098 2023-11-21T20:28:58.866054+00:00 20000067.861999988556 29000000.004999998957 47999999.987999923527 22303222.831000000238 60269.853470775 2023-11-21T20:28:59.874954+00:00 20000067.858000040054 29000000.012000080198 48000000.042000062764 22303222.381999999285 60269.853482121 2023-11-21T20:29:00.855214+00:00 20000067.864999890327 29000000.000999931246 48000000.011999957263 22303222.325000021607 60269.853493903 2023-11-21T20:29:01.873234+00:00 20000067.860000010580 28999999.983999971300 47999999.986999988556 22303222.568999979645 60269.853505324 2023-11-21T20:29:02.860015+00:00 20000067.861999988556 29000000.010000109673 48000000.002000093460 22303222.824000000954 60269.853516926 2023-11-21T20:29:03.862407+00:00 20000067.863000039011 29000000.015999909490 47999999.968999981880 22303222.353999998420 60269.853528347 2023-11-21T20:29:04.849178+00:00 20000067.860000010580 28999999.983000040054 48000000.013000011444 22303222.393999990076 60269.853540129 2023-11-21T20:29:05.867192+00:00 20000067.863000039011 29000000.009999990463 48000000.023999929428 22303222.340000029653 60269.853551551 2023-11-21T20:29:06.853966+00:00 20000067.860999941826 28999999.980999998748 47999999.940000057220 22303222.581999961287 60269.853563152 2023-11-21T20:29:07.856370+00:00 20000067.861999988556 29000000.006000000983 48000000.012000009418 22303222.147000011057 60269.853574935 2023-11-21T20:29:08.874388+00:00 20000067.861000061035 28999999.996999990195 48000000.040999993682 22303222.809999998659 60269.853586356 2023-11-21T20:29:09.861162+00:00 20000067.858999971300 28999999.993999999017 47999999.974000006914 22303222.519999980927 60269.853597958 2023-11-21T20:29:10.863554+00:00 20000067.861999988556 29000000.006000000983 47999999.989999979734 22303222.475000020117 60269.853609379 2023-11-21T20:29:11.850329+00:00 20000067.863000039011 28999999.988000009209 48000000.025000013411 22303222.732999980450 60269.853621162 2023-11-21T20:29:12.868344+00:00 20000067.861000001431 29000000.004999998957 47999999.982000023127 22303222.194000009447 60269.853632582 2023-11-21T20:29:13.855116+00:00 20000067.861999999732 29000000.032000008970 48000000.005999982357 22303222.539000030607 60269.853644184 2023-11-21T20:29:14.857506+00:00 20000067.859999999404 28999999.986000001431 48000000.000999987125 22303223.208999991417 60269.853655786 2023-11-21T20:29:15.859909+00:00 20000067.861999999732 28999999.995000001043 48000000.027000010014 22303222.533999979496 60269.853667388 2023-11-21T20:29:16.862305+00:00 20000067.861999999732 29000000.008999999613 48000000.003000020981 22303222.291000068188 60269.853678990 2023-11-21T20:29:17.864699+00:00 20000067.859999999404 29000000.005999978632 47999999.988000042737 22303222.593999978155 60269.853690591 2023-11-21T20:29:18.867089+00:00 20000067.861999999732 28999999.981999989599 47999999.995999932289 22303222.804999951273 60269.853702193 2023-11-21T20:29:19.869485+00:00 20000067.859999980778 28999999.980000019073 47999999.960000038147 22303222.190999981016 60269.853713614 2023-11-21T20:29:20.856257+00:00 20000067.863000009209 29000000.040000021458 48000000.036000013351 22303222.208999991417 60269.853725216 2023-11-21T20:29:21.858653+00:00 20000067.863000009209 28999999.993999961764 48000000.018000006676 22303222.596000079066 60269.853736818 2023-11-21T20:29:22.861059+00:00 20000067.859000001103 29000000.007000029087 48000000.021999962628 22303222.560999989510 60269.853748420 2023-11-21T20:29:23.863463+00:00 20000067.863000009209 28999999.997999969870 47999999.950999982655 22303222.819000009447 60269.853759841 2023-11-21T20:29:24.850235+00:00 20000067.859000001103 28999999.967999991030 48000000.006000041962 22303222.202000018209 60269.853771623 2023-11-21T20:29:25.868244+00:00 20000067.864000018686 29000000.022999998182 47999999.998999953270 22303222.432999968529 60269.853783225 2023-11-21T20:29:26.870635+00:00 20000067.861000001431 28999999.998000029474 48000000.009999990463 22303223.077999949455 60269.853794646 2023-11-21T20:29:27.857411+00:00 20000067.862999979407 29000000.006000038236 48000000.022000066936 22303222.878000020981 60269.853806248 2023-11-21T20:29:28.859807+00:00 20000067.861999988556 28999999.993999961764 47999999.968999981880 22303223.087000008672 60269.853817849 2023-11-21T20:29:29.862204+00:00 20000067.858000040054 28999999.988000039011 48000000.004000000656 22303223.036999940872 60269.853829451 2023-11-21T20:29:30.864599+00:00 20000067.861999988556 29000000.000999931246 48000000.007000006735 22303223.117000099272 60269.853840872 2023-11-21T20:29:31.851359+00:00 20000067.861000001431 29000000.012000080198 48000000.022999987006 22303222.467999938875 60269.853852655 2023-11-21T20:29:32.869380+00:00 20000067.862999979407 28999999.982999920845 47999999.962000012398 22303222.833999991417 60269.853864076 2023-11-21T20:29:33.856150+00:00 20000067.863000039011 29000000.016000028700 48000000.013999998569 22303223.057999968529 60269.853875678 2023-11-21T20:29:34.858541+00:00 20000067.858999971300 28999999.993999961764 47999999.980000019073 22303223.070000048727 60269.853887280 2023-11-21T20:29:35.860934+00:00 20000067.861999988556 29000000.008000019938 48000000.055999986827 22303223.090999960899 60269.853898881 2023-11-21T20:29:36.863331+00:00 20000067.863000039011 29000000.009000059217 47999999.964999966323 22303223.348000049591 60269.853910483 2023-11-21T20:29:37.865729+00:00 20000067.861000001431 28999999.957000020891 47999999.912999987602 22303223.419000029564 60269.853922009 2023-11-21T20:29:38.861617+00:00 20000067.860000010580 29000000.014999989420 48000000.063000023365 22303223.067999958992 60269.853933686 2023-11-21T20:29:39.870510+00:00 20000067.861999988556 28999999.995999928564 47999999.988999962807 22303223.383000019938 60269.853945032 2023-11-21T20:29:40.850785+00:00 20000067.861999988556 29000000.012000080198 48000000.030000090599 22303222.921000000089 60269.853956815 2023-11-21T20:29:41.868802+00:00 20000067.860999941826 29000000.017999891192 47999999.988999962807 22303222.931000001729 60269.853968236 2023-11-21T20:29:42.855574+00:00 20000067.861999988556 28999999.985000010580 48000000.005999922752 22303223.329999998212 60269.853979838 2023-11-21T20:29:43.857978+00:00 20000067.858000040054 28999999.991999998689 47999999.994000077248 22303223.567999999970 60269.853991259 2023-11-21T20:29:44.844751+00:00 20000067.865000009537 29000000.010999999940 47999999.975000016391 22303223.594999998808 60269.854003041 2023-11-21T20:29:45.862764+00:00 20000067.858000040054 28999999.999999988824 48000000.024999983609 22303224.142000000924 60269.854014643 2023-11-21T20:29:46.865157+00:00 20000067.862999919802 28999999.988000009209 48000000.011999957263 22303223.956999991089 60269.854026064 2023-11-21T20:29:47.851931+00:00 20000067.862000111490 29000000.024000000209 48000000.054000020027 22303224.378000020981 60269.854037846 2023-11-21T20:29:48.869947+00:00 20000067.860999941826 28999999.979999989271 47999999.914000026882 22303223.338999990374 60269.854049268 2023-11-21T20:29:49.856724+00:00 20000067.860000010580 29000000.018999990076 48000000.021999962628 22303223.763999998569 60269.854060870 2023-11-21T20:29:50.859128+00:00 20000067.861999988556 28999999.988000009209 48000000.016000032425 22303223.441000010818 60269.854072471 2023-11-21T20:29:51.861518+00:00 20000067.860999941826 28999999.990000009537 47999999.958999991417 22303223.748999979347 60269.854084073 2023-11-21T20:29:52.863915+00:00 20000067.861000061035 28999999.995999988168 48000000.027000002563 22303223.464999999851 60269.854095494 2023-11-21T20:29:53.850686+00:00 20000067.863000039011 29000000.007000029087 47999999.969999998808 22303223.458999991417 60269.854107096 2023-11-21T20:29:54.853081+00:00 20000067.860999941826 29000000.007999960333 48000000.027999997139 22303223.725000020117 60269.854118878 2023-11-21T20:29:55.871092+00:00 20000067.863000039011 28999999.989000018686 47999999.990999996662 22303223.592000011355 60269.854130299 2023-11-21T20:29:56.857863+00:00 20000067.860999941826 29000000.008000019938 48000000.027999997139 22303223.581999961287 60269.854141901 2023-11-21T20:29:57.860263+00:00 20000067.861000061035 28999999.983999971300 48000000.032000012696 22303223.548000041395 60269.854153503 2023-11-21T20:29:58.862659+00:00 20000067.860999941826 29000000.025000039488 47999999.947000026703 22303223.574999991804 60269.854165105 2023-11-21T20:29:59.865048+00:00 20000067.861000061035 28999999.978999968618 48000000.027999997139 22303224.001999970526 60269.854176539 2023-11-21T20:30:00.852967+00:00 20000067.861999988556 29000000.008000019938 47999999.993999958038 22303223.820000048727 60269.854188141 2023-11-21T20:30:01.855365+00:00 20000067.865000009537 28999999.998000029474 47999999.972000002861 22303223.772999998182 60269.854199742 2023-11-21T20:30:02.857761+00:00 20000067.856999989599 29000000.000999931246 48000000.034999966621 22303223.951999958605 60269.854211344 2023-11-21T20:30:03.860159+00:00 20000067.861999988556 29000000.002000089735 47999999.974000096321 22303224.102999988943 60269.854222946 2023-11-21T20:30:04.862561+00:00 20000067.863000039011 29000000.028999920934 48000000.011999957263 22303223.966000080109 60269.854234548 2023-11-21T20:30:05.864952+00:00 20000067.857999920845 28999999.978000041097 47999999.949000000954 22303224.525999899954 60269.854246150 2023-11-21T20:30:06.867348+00:00 20000067.864000000060 28999999.985000010580 48000000.042999982834 22303224.433000091463 60269.854257571 2023-11-21T20:30:07.854122+00:00 20000067.859999999404 29000000.000000000000 48000000.013000011444 22303224.043999910355 60269.854269173 2023-11-21T20:30:08.856515+00:00 20000067.863000001758 29000000.020999908447 48000000.029000036418 22303224.846999999136 60269.854280774 2023-11-21T20:30:09.858913+00:00 20000067.859999999404 28999999.992000099272 47999999.962999939919 22303224.544000029564 60269.854292376 2023-11-21T20:30:10.861310+00:00 20000067.861999999732 29000000.022999998182 48000000.008000023663 22303223.940999981016 60269.854303797 2023-11-21T20:30:11.848075+00:00 20000067.861999988556 28999999.962999939919 47999999.960000038147 22303224.193000078201 60269.854315580 2023-11-21T20:30:12.866090+00:00 20000067.861000001431 29000000.029999971390 48000000.015999913216 22303223.830999970436 60269.854327181 2023-11-21T20:30:13.868483+00:00 20000067.862000018358 28999999.980000019073 47999999.994000077248 22303224.393000010401 60269.854338603 2023-11-21T20:30:14.855258+00:00 20000067.859999980778 29000000.019000049680 48000000.069000013173 22303224.865000009537 60269.854350204 2023-11-21T20:30:15.857646+00:00 20000067.863999988884 28999999.996999979019 47999999.950000002980 22303224.194000009447 60269.854361806 2023-11-21T20:30:16.860045+00:00 20000067.860000010580 28999999.988999959081 47999999.994000002742 22303224.701999899000 60269.854373408 2023-11-21T20:30:17.862451+00:00 20000067.859999980778 28999999.970000028610 47999999.972999989986 22303224.361000061035 60269.854384829 2023-11-21T20:30:18.849224+00:00 20000067.863999988884 29000000.026999950409 48000000.083999991417 22303224.761000040919 60269.854396611 2023-11-21T20:30:19.867240+00:00 20000067.859000030905 28999999.999000068754 47999999.942000001669 22303224.528000000864 60269.854408033 2023-11-21T20:30:20.854014+00:00 20000067.862999979407 29000000.006999999285 48000000.000999987125 22303224.779999971390 60269.854419635 2023-11-21T20:30:21.856415+00:00 20000067.861000001431 29000000.004999998957 48000000.001000046730 22303224.493999961764 60269.854431236 2023-11-21T20:30:22.858807+00:00 20000067.861000001431 28999999.988000009209 47999999.981999993324 22303224.340000029653 60269.854442838 2023-11-21T20:30:23.861206+00:00 20000067.861999988556 28999999.995000001043 48000000.007999956608 22303224.467000011355 60269.854454440 2023-11-21T20:30:24.863609+00:00 20000067.860000010580 29000000.002000000328 47999999.985000006855 22303224.618000030518 60269.854465861 2023-11-21T20:30:25.850374+00:00 20000067.863000039011 29000000.005999978632 48000000.036000013351 22303224.263999938965 60269.854477644 2023-11-21T20:30:26.868392+00:00 20000067.858999971300 28999999.994000021368 47999999.970999963582 22303224.606000069529 60269.854489064 2023-11-21T20:30:27.855159+00:00 20000067.861999988556 29000000.031999979168 48000000.024000048637 22303224.414999961853 60269.854500666 2023-11-21T20:30:28.857546+00:00 20000067.864000018686 28999999.968000020832 47999999.978999972343 22303224.608000040054 60269.854512268 2023-11-21T20:30:29.859938+00:00 20000067.860000010580 29000000.008999999613 48000000.014000058174 22303224.526999998838 60269.854523870 2023-11-21T20:30:30.862342+00:00 20000067.861000001431 29000000.013000011444 48000000.018000006676 22303224.846999999136 60269.854535472 2023-11-21T20:30:31.864742+00:00 20000067.865000009537 28999999.986999988556 48000000.005999922752 22303224.695000000298 60269.854546998 2023-11-21T20:30:32.860634+00:00 20000067.857999920845 28999999.982999980450 47999999.932000041008 22303225.019999999553 60269.854558675 2023-11-21T20:30:33.869538+00:00 20000067.861000061035 29000000.013999998569 48000000.027999997139 22303225.052999999374 60269.854570021 2023-11-21T20:30:34.849801+00:00 20000067.860999941826 28999999.993000030518 47999999.996999979019 22303224.686999991536 60269.854581804 2023-11-21T20:30:35.867817+00:00 20000067.865000009537 29000000.000000000000 47999999.993000030518 22303224.568000018597 60269.854593224 2023-11-21T20:30:36.854590+00:00 20000067.860000010580 29000000.017999950796 48000000.021999999881 22303224.778000000864 60269.854604826 2023-11-21T20:30:37.856987+00:00 20000067.860000010580 28999999.990000009537 48000000.005000002682 22303224.914000000805 60269.854616428 2023-11-21T20:30:38.859391+00:00 20000067.863000039011 28999999.999000068754 48000000.046999990940 22303224.881999999285 60269.854628030 2023-11-21T20:30:39.861790+00:00 20000067.860999941826 29000000.010999921709 47999999.911000013351 22303224.853999998420 60269.854639632 2023-11-21T20:30:40.864184+00:00 20000067.861000061035 28999999.998000029474 48000000.006999999285 22303225.182000011206 60269.854651053 2023-11-21T20:30:41.850949+00:00 20000067.860999941826 28999999.990000009537 48000000.036000013351 22303225.241999980062 60269.854662835 2023-11-21T20:30:42.868964+00:00 20000067.861999988556 29000000.003000020981 47999999.999000012875 22303224.781000021845 60269.854674256 2023-11-21T20:30:43.855734+00:00 20000067.861999988556 29000000.003999948502 48000000.003999948502 22303225.250000000000 60269.854685858 2023-11-21T20:30:44.858135+00:00 20000067.862000111490 28999999.988000039011 48000000.001000046730 22303225.546999990940 60269.854697460 2023-11-21T20:30:45.860535+00:00 20000067.859999898821 29000000.023999929428 47999999.986999988556 22303225.065999981016 60269.854709062 2023-11-21T20:30:46.862929+00:00 20000067.861000061035 28999999.984000090510 48000000.031000018120 22303225.337000008672 60269.854720483 2023-11-21T20:30:47.849702+00:00 20000067.861999988556 28999999.981999989599 47999999.978999912739 22303225.127999961376 60269.854732085 2023-11-21T20:30:48.852094+00:00 20000067.863000039011 29000000.028000000864 48000000.039000026882 22303225.744000021368 60269.854743867 2023-11-21T20:30:49.870111+00:00 20000067.860000010580 28999999.947999950498 47999999.939000010490 22303225.614000018686 60269.854755288 2023-11-21T20:30:50.856882+00:00 20000067.861999988556 29000000.044000029564 48000000.024000048637 22303225.237999979407 60269.854766890 2023-11-21T20:30:51.859279+00:00 20000067.861999988556 29000000.001999970526 48000000.026000022888 22303225.741999980062 60269.854778492 2023-11-21T20:30:52.861683+00:00 20000067.860000010580 29000000.003000020981 47999999.982999920845 22303225.428000029176 60269.854790093 2023-11-21T20:30:53.864079+00:00 20000067.862999919802 28999999.991000059992 48000000.067000031471 22303225.343999978155 60269.854801515 2023-11-21T20:30:54.850855+00:00 20000067.861000061035 28999999.989999890327 47999999.927000053227 22303225.805999990553 60269.854813116 2023-11-21T20:30:55.853248+00:00 20000067.860999941826 28999999.986000061035 47999999.991999976337 22303225.766999959946 60269.854824718 2023-11-21T20:30:56.855645+00:00 20000067.861000061035 29000000.019000049680 48000000.028999917209 22303225.510000109673 60269.854836320 2023-11-21T20:30:57.858041+00:00 20000067.860999941826 28999999.991000000387 47999999.976000070572 22303225.310999989510 60269.854847922 2023-11-21T20:30:58.860441+00:00 20000067.860000010580 29000000.013000000268 48000000.016999959946 22303225.531000021845 60269.854859523 2023-11-21T20:30:59.862843+00:00 20000067.864000078291 29000000.000999990851 47999999.991999991238 22303225.697999950498 60269.854871125 2023-11-21T20:31:00.865233+00:00 20000067.861000001431 29000000.015999998897 47999999.928000003099 22303225.467000011355 60269.854882547 2023-11-21T20:31:01.852011+00:00 20000067.861999999732 28999999.976000010967 48000000.054999992251 22303225.675999999046 60269.854894329 2023-11-21T20:31:02.870026+00:00 20000067.861999999732 29000000.014999989420 48000000.020000010729 22303225.388000011444 60269.854905750 2023-11-21T20:31:03.856799+00:00 20000067.863000009209 28999999.993000000715 47999999.978999972343 22303225.996999979019 60269.854917352 2023-11-21T20:31:04.859192+00:00 20000067.857000008225 28999999.995999988168 48000000.016000032425 22303225.067999958992 60269.854928773 2023-11-21T20:31:05.845966+00:00 20000067.861999988556 29000000.006000008434 47999999.957000017166 22303225.376999970526 60269.854940556 2023-11-21T20:31:06.863993+00:00 20000067.861000001431 28999999.991000030190 47999999.997999973595 22303225.628000020981 60269.854952157 2023-11-21T20:31:07.866384+00:00 20000067.861000001431 29000000.012999951839 48000000.064000010490 22303225.917999979109 60269.854963578 2023-11-21T20:31:08.853155+00:00 20000067.863000009209 28999999.973000049591 47999999.945999979973 22303226.025000099093 60269.854975361 2023-11-21T20:31:09.871179+00:00 20000067.859999980778 29000000.028999980539 48000000.018000066280 22303225.548999909312 60269.854986782 2023-11-21T20:31:10.857943+00:00 20000067.863000009209 29000000.006999969482 48000000.015999913216 22303225.964000109583 60269.854998384 2023-11-21T20:31:11.860339+00:00 20000067.863000009209 29000000.002000030130 47999999.999000072479 22303225.975999951363 60269.855009910 2023-11-21T20:31:12.856230+00:00 20000067.859000030905 28999999.981000009924 48000000.001999966800 22303226.718999978155 60269.855021587 2023-11-21T20:31:13.865127+00:00 20000067.862999979407 28999999.973999980837 47999999.939999938011 22303225.863000039011 60269.855032933 2023-11-21T20:31:14.845393+00:00 20000067.861999988556 29000000.037999991328 48000000.059000022709 22303226.121999979019 60269.855044715 2023-11-21T20:31:15.863407+00:00 20000067.857999980450 28999999.992999970913 47999999.976999998093 22303226.521999958903 60269.855056392 2023-11-21T20:31:16.872302+00:00 20000067.865000009537 28999999.996000051498 47999999.981999993324 22303226.325000051409 60269.855067738 2023-11-21T20:31:17.852567+00:00 20000067.863000039011 28999999.996999979019 48000000.072000026703 22303226.067000001669 60269.855079520 2023-11-21T20:31:18.870584+00:00 20000067.857999980450 28999999.978000041097 47999999.925999999046 22303226.173999998719 60269.855090942 2023-11-21T20:31:19.857363+00:00 20000067.862999979407 29000000.021000031382 48000000.024999983609 22303225.892000000924 60269.855102544 2023-11-21T20:31:20.859764+00:00 20000067.861000001431 29000000.000999931246 48000000.021000027657 22303225.780999988317 60269.855113965 2023-11-21T20:31:21.846535+00:00 20000067.863000039011 28999999.995000001043 47999999.950999997556 22303225.923000011593 60269.855125747 2023-11-21T20:31:22.864552+00:00 20000067.857999980450 29000000.019000049680 48000000.077000007033 22303226.331999998540 60269.855137168 2023-11-21T20:31:23.851321+00:00 20000067.861999988556 28999999.977999929339 47999999.942000001669 22303225.949000000954 60269.855148770 2023-11-21T20:31:24.853715+00:00 20000067.862000048161 29000000.006000038236 48000000.030000001192 22303226.264999989420 60269.855160553 2023-11-21T20:31:25.871734+00:00 20000067.862999919802 28999999.988999959081 47999999.972999989986 22303226.364000018686 60269.855171973 2023-11-21T20:31:26.858510+00:00 20000067.857000108808 29000000.022999998182 48000000.034999996424 22303226.366999980062 60269.855183575 2023-11-21T20:31:27.860909+00:00 20000067.864999890327 28999999.996999979019 47999999.994999997318 22303226.611000001431 60269.855194996 2023-11-21T20:31:28.847678+00:00 20000067.862000111490 28999999.983000040054 47999999.976999998093 22303226.035000000149 60269.855206779 2023-11-21T20:31:29.865686+00:00 20000067.860999941826 29000000.013000011444 47999999.966000020504 22303226.081000030041 60269.855218200 2023-11-21T20:31:30.852459+00:00 20000067.858999971300 28999999.983999971300 48000000.069000013173 22303226.592999991030 60269.855229801 2023-11-21T20:31:31.854854+00:00 20000067.861999988556 28999999.995000001043 47999999.962999999523 22303226.557999968529 60269.855241403 2023-11-21T20:31:32.857247+00:00 20000067.861000061035 29000000.022999998182 48000000.042999982834 22303226.411000009626 60269.855253005 2023-11-21T20:31:33.859644+00:00 20000067.863000039011 29000000.006999969482 47999999.983999967575 22303227.017000019550 60269.855264607 2023-11-21T20:31:34.862042+00:00 20000067.859999898821 29000000.006000038236 47999999.975000016391 22303226.502999961376 60269.855276209 2023-11-21T20:31:35.864433+00:00 20000067.862000111490 29000000.006000000983 48000000.052000053227 22303226.559999998659 60269.855287810 2023-11-21T20:31:36.866823+00:00 20000067.861999988556 28999999.958999998868 47999999.928999900818 22303226.808000031859 60269.855299232 2023-11-21T20:31:37.853598+00:00 20000067.860999941826 29000000.024000000209 48000000.041000008583 22303227.019999980927 60269.855310833 2023-11-21T20:31:38.855993+00:00 20000067.863000039011 28999999.984000008553 47999999.970000028610 22303226.556999981403 60269.855322435 2023-11-21T20:31:39.858381+00:00 20000067.860999941826 28999999.998999979347 48000000.036000013351 22303227.047000050545 60269.855334037 2023-11-21T20:31:40.860776+00:00 20000067.859000090510 29000000.017000019550 48000000.011000037193 22303227.065999928862 60269.855345458 2023-11-21T20:31:41.847557+00:00 20000067.860999941826 28999999.987999979407 47999999.975000016391 22303227.116000059992 60269.855357240 2023-11-21T20:31:42.865574+00:00 20000067.863000039011 29000000.017000019550 48000000.002999901772 22303227.085000038147 60269.855368842 2023-11-21T20:31:43.867962+00:00 20000067.863999959081 28999999.983999971300 47999999.981999993324 22303227.422999981791 60269.855380263 2023-11-21T20:31:44.854736+00:00 20000067.858000040054 29000000.003000020981 47999999.983000002801 22303227.230000019073 60269.855391865 2023-11-21T20:31:45.857129+00:00 20000067.863000039011 29000000.000999990851 48000000.041999980807 22303227.026999950409 60269.855403467 2023-11-21T20:31:46.859513+00:00 20000067.861999988556 29000000.007000029087 47999999.937000006437 22303227.180999990553 60269.855415069 2023-11-21T20:31:47.861909+00:00 20000067.860999941826 29000000.002999961376 48000000.025999993086 22303227.006000038236 60269.855426489 2023-11-21T20:31:48.848679+00:00 20000067.863000039011 28999999.999000009149 48000000.000000000000 22303227.390999909490 60269.855438272 2023-11-21T20:31:49.866693+00:00 20000067.860000010580 29000000.003000020981 48000000.055000007153 22303226.957000020891 60269.855449693 2023-11-21T20:31:50.853460+00:00 20000067.858999971300 29000000.002999961376 47999999.970000028610 22303227.389999989420 60269.855461295 2023-11-21T20:31:51.855855+00:00 20000067.863000039011 28999999.978000041097 47999999.973999977112 22303227.671000000089 60269.855472896 2023-11-21T20:31:52.858246+00:00 20000067.865000009537 29000000.001999970526 47999999.991999976337 22303227.119000080973 60269.855484498 2023-11-21T20:31:53.860639+00:00 20000067.859000001103 29000000.028000000864 48000000.032000012696 22303227.857999920845 60269.855496100 2023-11-21T20:31:54.863036+00:00 20000067.861999999732 28999999.970000028610 48000000.026000022888 22303227.407000061125 60269.855507627 2023-11-21T20:31:55.858929+00:00 20000067.859999999404 29000000.026999950409 47999999.980999946594 22303227.227000001818 60269.855519304 2023-11-21T20:31:56.867828+00:00 20000067.860999990255 28999999.986999988556 48000000.013000011444 22303227.620999928564 60269.855530649 2023-11-21T20:31:57.848095+00:00 20000067.864000011235 28999999.990000009537 47999999.986000061035 22303227.297000050545 60269.855542432 2023-11-21T20:31:58.866115+00:00 20000067.857999999076 28999999.996999979019 47999999.982999920845 22303227.111000061035 60269.855553853 2023-11-21T20:31:59.852888+00:00 20000067.863000009209 29000000.036000009626 48000000.066000096500 22303227.162999991328 60269.855565454 2023-11-21T20:32:00.855270+00:00 20000067.861999988556 28999999.999000068754 47999999.933999903500 22303227.248999949545 60269.855577056 2023-11-21T20:32:01.857665+00:00 20000067.860000010580 28999999.977999929339 47999999.992000102997 22303227.534000039101 60269.855588658 2023-11-21T20:32:02.860065+00:00 20000067.863000009209 28999999.998000029474 48000000.017999887466 22303227.838999990374 60269.855600260 2023-11-21T20:32:03.862457+00:00 20000067.864999979734 28999999.990000009537 47999999.955000042915 22303227.550999999046 60269.855611681 2023-11-21T20:32:04.849223+00:00 20000067.858000010252 29000000.006000038236 48000000.039000026882 22303227.202999949455 60269.855623463 2023-11-21T20:32:05.867234+00:00 20000067.861000001431 29000000.013000011444 47999999.952999949455 22303227.789999999106 60269.855634884 2023-11-21T20:32:06.854009+00:00 20000067.862000018358 28999999.967999938875 48000000.033000007272 22303227.804000008851 60269.855646486 2023-11-21T20:32:07.856400+00:00 20000067.858999971300 29000000.034000039101 48000000.028999999166 22303227.671000000089 60269.855658088 2023-11-21T20:32:08.858798+00:00 20000067.861999988556 28999999.981999989599 48000000.000000000000 22303227.989999990910 60269.855669690 2023-11-21T20:32:09.861200+00:00 20000067.862000048161 29000000.014999989420 48000000.011000007391 22303227.640000000596 60269.855681292 2023-11-21T20:32:10.863598+00:00 20000067.861999988556 29000000.006000038236 47999999.980999976397 22303227.905999999493 60269.855692713 2023-11-21T20:32:11.850369+00:00 20000067.861999988556 28999999.983999971300 47999999.979000031948 22303227.516999989748 60269.855704495 2023-11-21T20:32:12.868388+00:00 20000067.861000001431 28999999.980999998748 48000000.033999979496 22303228.022999998182 60269.855715916 2023-11-21T20:32:13.855161+00:00 20000067.861000001431 29000000.010000009090 47999999.945999979973 22303227.390000019222 60269.855727518 2023-11-21T20:32:14.857556+00:00 20000067.860000010580 29000000.000999998301 48000000.040000021458 22303227.646000001580 60269.855739120 2023-11-21T20:32:15.859950+00:00 20000067.862999979407 29000000.001999989152 48000000.013999998569 22303227.944000009447 60269.855750722 2023-11-21T20:32:16.862351+00:00 20000067.863000039011 29000000.010000020266 48000000.024000048637 22303228.046000000089 60269.855762143 2023-11-21T20:32:17.849122+00:00 20000067.858999971300 28999999.997999999672 47999999.959999918938 22303227.824000000954 60269.855773744 2023-11-21T20:32:18.851519+00:00 20000067.862999979407 29000000.019999980927 47999999.985000006855 22303228.353999968618 60269.855785527 2023-11-21T20:32:19.869537+00:00 20000067.861000001431 28999999.962999999523 47999999.965999960899 22303228.221999999136 60269.855796948 2023-11-21T20:32:20.856309+00:00 20000067.864000078291 29000000.028000030667 48000000.063000082970 22303227.777000010014 60269.855808550 2023-11-21T20:32:21.858707+00:00 20000067.857999920845 29000000.005999978632 47999999.967000007629 22303228.137000020593 60269.855820152 2023-11-21T20:32:22.861110+00:00 20000067.861000061035 28999999.967999991030 47999999.992999911308 22303228.313999950886 60269.855831753 2023-11-21T20:32:23.863501+00:00 20000067.860000010580 29000000.014999989420 48000000.027999997139 22303228.486000001431 60269.855843174 2023-11-21T20:32:24.850272+00:00 20000067.863999959081 28999999.995999988168 47999999.962000012398 22303228.056000050157 60269.855854776 2023-11-21T20:32:25.852659+00:00 20000067.860000010580 29000000.006000038236 48000000.016000032425 22303228.778999980539 60269.855866378 2023-11-21T20:32:26.855052+00:00 20000067.862999919802 28999999.985000010580 48000000.042999982834 22303228.440999981016 60269.855877980 2023-11-21T20:32:27.857441+00:00 20000067.861000061035 29000000.020999971777 47999999.932000041008 22303228.351000010967 60269.855889582 2023-11-21T20:32:28.859839+00:00 20000067.860999941826 28999999.989000018686 48000000.061999998987 22303228.462999939919 60269.855901184 2023-11-21T20:32:29.862237+00:00 20000067.861000061035 28999999.991000000387 47999999.959000006318 22303228.692000031471 60269.855912785 2023-11-21T20:32:30.864635+00:00 20000067.860999941826 28999999.985999941826 48000000.037999987602 22303228.384000059217 60269.855924206 2023-11-21T20:32:31.851401+00:00 20000067.863000039011 29000000.027000069618 48000000.071000009775 22303228.289999961853 60269.855935989 2023-11-21T20:32:32.869425+00:00 20000067.860000010580 28999999.977999929339 47999999.940999977291 22303228.644999980927 60269.855947410 2023-11-21T20:32:33.856191+00:00 20000067.863000039011 29000000.020000100136 47999999.968999981880 22303228.072000030428 60269.855959011 2023-11-21T20:32:34.858582+00:00 20000067.860999941826 28999999.987999919802 48000000.012000016868 22303228.455000039190 60269.855970538 2023-11-21T20:32:35.854464+00:00 20000067.861999988556 29000000.022000070661 47999999.940999977291 22303228.623999949545 60269.855982215 2023-11-21T20:32:36.863370+00:00 20000067.860000010580 28999999.995000001043 48000000.069000013173 22303228.774000048637 60269.855993817 2023-11-21T20:32:37.865763+00:00 20000067.861000061035 29000000.009999990463 47999999.976999998093 22303228.449000000954 60269.856005343 2023-11-21T20:32:38.861653+00:00 20000067.861999988556 28999999.990999940783 47999999.999000012875 22303228.371999979019 60269.856017021 2023-11-21T20:32:39.870552+00:00 20000067.862999919802 29000000.016000028700 47999999.993000030518 22303228.190999981016 60269.856028366 2023-11-21T20:32:40.850815+00:00 20000067.860000010580 28999999.947999950498 47999999.963999986649 22303228.712999939919 60269.856040149 2023-11-21T20:32:41.868829+00:00 20000067.861000061035 29000000.030000090599 48000000.054000020027 22303228.889999989420 60269.856051569 2023-11-21T20:32:42.855604+00:00 20000067.861999988556 29000000.001999970526 47999999.962999939919 22303228.751000050455 60269.856063171 2023-11-21T20:32:43.857999+00:00 20000067.860000010580 28999999.983999971300 47999999.996999979019 22303228.917000059038 60269.856074592 2023-11-21T20:32:44.844775+00:00 20000067.862999919802 29000000.016000028700 48000000.031000018120 22303228.586999889463 60269.856086375 2023-11-21T20:32:45.862791+00:00 20000067.860000010580 29000000.000000000000 48000000.019999980927 22303228.855000019073 60269.856097977 2023-11-21T20:32:46.865185+00:00 20000067.861999988556 28999999.983999971300 47999999.978000037372 22303228.621000051498 60269.856109397 2023-11-21T20:32:47.851956+00:00 20000067.866000000387 28999999.991000059992 47999999.990000009537 22303228.852000001818 60269.856121180 2023-11-21T20:32:48.869969+00:00 20000067.859999999404 29000000.038999918848 48000000.079000003636 22303228.835999969393 60269.856132601 2023-11-21T20:32:49.856743+00:00 20000067.857999999076 28999999.967000000179 47999999.883999936283 22303229.149999979883 60269.856144203 2023-11-21T20:32:50.859135+00:00 20000067.863000009209 29000000.021000009030 48000000.087000012398 22303229.078999999911 60269.856155624 2023-11-21T20:32:51.845909+00:00 20000067.861999999732 29000000.017000000924 48000000.025999993086 22303228.798000101000 60269.856167406 2023-11-21T20:32:52.863917+00:00 20000067.861000001431 28999999.980000000447 47999999.940999999642 22303228.775999899954 60269.856178828 2023-11-21T20:32:53.850684+00:00 20000067.859999999404 29000000.005999978632 47999999.965999990702 22303229.125999998301 60269.856190429 2023-11-21T20:32:54.853077+00:00 20000067.861000001431 28999999.980000019073 48000000.026000022888 22303228.863000001758 60269.856202031 2023-11-21T20:32:55.855465+00:00 20000067.861999988556 29000000.000000000000 48000000.008000023663 22303228.802999999374 60269.856213633 2023-11-21T20:32:56.857859+00:00 20000067.861000001431 29000000.030999988317 48000000.028999976814 22303229.357999999076 60269.856225234 2023-11-21T20:32:57.860258+00:00 20000067.863999988884 28999999.973999980837 47999999.962000012398 22303229.149999991059 60269.856236836 2023-11-21T20:32:58.862656+00:00 20000067.860000010580 29000000.022000011057 48000000.005999982357 22303229.161000009626 60269.856248438 2023-11-21T20:32:59.865046+00:00 20000067.861999988556 28999999.994000021368 48000000.031000018120 22303228.706000000238 60269.856259859 2023-11-21T20:33:00.851809+00:00 20000067.860000010580 28999999.982999980450 47999999.970999963582 22303229.113999988884 60269.856271461 2023-11-21T20:33:01.854202+00:00 20000067.862999979407 28999999.998000029474 47999999.982000052929 22303229.437999989837 60269.856283062 2023-11-21T20:33:02.856591+00:00 20000067.860000010580 29000000.009999990463 48000000.026999950409 22303229.511000011116 60269.856294664 2023-11-21T20:33:03.858985+00:00 20000067.861999988556 29000000.001999970526 47999999.930000066757 22303229.555000010878 60269.856306085 2023-11-21T20:33:04.845769+00:00 20000067.861999988556 29000000.009999990463 48000000.087999939919 22303229.071000009775 60269.856317868 2023-11-21T20:33:05.863782+00:00 20000067.861000001431 28999999.998000029474 48000000.011000037193 22303228.858999971300 60269.856329469 2023-11-21T20:33:06.866175+00:00 20000067.862000048161 28999999.993999961764 48000000.005999922752 22303229.404000040144 60269.856340891 2023-11-21T20:33:07.852949+00:00 20000067.858999971300 28999999.995000001043 47999999.954000003636 22303229.258999940008 60269.856352492 2023-11-21T20:33:08.855333+00:00 20000067.864000018686 29000000.009999990463 47999999.991000063717 22303229.874000009149 60269.856364094 2023-11-21T20:33:09.857724+00:00 20000067.862999979407 29000000.011000040919 48000000.054000020027 22303229.455000039190 60269.856375696 2023-11-21T20:33:10.860118+00:00 20000067.856999989599 29000000.011999960989 47999999.958999991417 22303229.595999959856 60269.856387117 2023-11-21T20:33:11.846893+00:00 20000067.863000039011 28999999.962000008672 48000000.016000032425 22303229.447000030428 60269.856398900 2023-11-21T20:33:12.864917+00:00 20000067.865000009537 29000000.002000089735 47999999.984999902546 22303229.907000008970 60269.856410320 2023-11-21T20:33:13.851683+00:00 20000067.859999950975 29000000.019999980927 48000000.001999996603 22303230.171000000089 60269.856421922 2023-11-21T20:33:14.854071+00:00 20000067.860000010580 28999999.980000019073 48000000.027999997139 22303229.352000001818 60269.856433524 2023-11-21T20:33:15.856465+00:00 20000067.861000061035 28999999.988999959081 47999999.956999987364 22303229.819000009447 60269.856445126 2023-11-21T20:33:16.858862+00:00 20000067.861999988556 29000000.026000019163 48000000.027999997139 22303230.355999950320 60269.856456728 2023-11-21T20:33:17.861257+00:00 20000067.860999941826 28999999.997999910265 47999999.962000012398 22303230.156000021845 60269.856468254 2023-11-21T20:33:18.857147+00:00 20000067.863000039011 28999999.965000029653 48000000.010999977589 22303230.312000039965 60269.856479931 2023-11-21T20:33:19.866050+00:00 20000067.861999988556 29000000.019000049680 48000000.018000006676 22303229.983999971300 60269.856491277 2023-11-21T20:33:20.846316+00:00 20000067.860000010580 29000000.004999998957 47999999.951000027359 22303230.095999959856 60269.856503059 2023-11-21T20:33:21.864327+00:00 20000067.865999940783 29000000.003000020981 48000000.098999977112 22303230.696000099182 60269.856514480 2023-11-21T20:33:22.851099+00:00 20000067.856000069529 28999999.995000001043 47999999.949999988079 22303230.289999961853 60269.856526082 2023-11-21T20:33:23.853492+00:00 20000067.861999988556 29000000.001999970526 48000000.039000026882 22303229.791999939829 60269.856537865 2023-11-21T20:33:24.871513+00:00 20000067.858999971300 29000000.029999971390 47999999.998999953270 22303229.917000059038 60269.856549286 2023-11-21T20:33:25.858293+00:00 20000067.863999959081 28999999.962000008672 47999999.952000021935 22303229.884999990463 60269.856560888 2023-11-21T20:33:26.860694+00:00 20000067.862000111490 29000000.010999999940 47999999.988000042737 22303229.845999959856 60269.856572309 2023-11-21T20:33:27.847469+00:00 20000067.861999988556 28999999.977999988943 48000000.069000013173 22303230.067000031471 60269.856584091 2023-11-21T20:33:28.865485+00:00 20000067.860999941826 29000000.017000000924 47999999.914999961853 22303230.299000021070 60269.856595512 2023-11-21T20:33:29.852258+00:00 20000067.861000061035 29000000.037999991328 48000000.075999982655 22303230.519000049680 60269.856607114 2023-11-21T20:33:30.854648+00:00 20000067.861999988556 28999999.967000011355 47999999.945000052452 22303230.826999899000 60269.856618716 2023-11-21T20:33:31.857045+00:00 20000067.858999971300 29000000.004999998957 48000000.023999929428 22303231.029000040144 60269.856630318 2023-11-21T20:33:32.859446+00:00 20000067.863999959081 28999999.999000009149 48000000.007000088692 22303230.412999991328 60269.856641919 2023-11-21T20:33:33.861843+00:00 20000067.863000039011 28999999.974000010639 47999999.913999922574 22303230.529999971390 60269.856653341 2023-11-21T20:33:34.848616+00:00 20000067.858999971300 29000000.039000000805 48000000.034000039101 22303230.907000061125 60269.856665123 2023-11-21T20:33:35.866632+00:00 20000067.861999988556 28999999.974999960512 48000000.059000000358 22303230.789999961853 60269.856676544 2023-11-21T20:33:36.853397+00:00 20000067.861999988556 29000000.013000011444 47999999.979999996722 22303230.401000019163 60269.856688146 2023-11-21T20:33:37.855792+00:00 20000067.860000010580 28999999.986000001431 48000000.013000011444 22303230.649999979883 60269.856699747 2023-11-21T20:33:38.858190+00:00 20000067.861000061035 29000000.011000040919 47999999.942999988794 22303230.985000010580 60269.856711349 2023-11-21T20:33:39.860589+00:00 20000067.860000010580 28999999.994999948889 48000000.001999996603 22303231.253999948502 60269.856722770 2023-11-21T20:33:40.847362+00:00 20000067.863999959081 29000000.025000039488 48000000.054999977350 22303230.698000069708 60269.856734372 2023-11-21T20:33:41.849751+00:00 20000067.859999999404 28999999.982999980450 47999999.981000013649 22303231.100000001490 60269.856746155 2023-11-21T20:33:42.867770+00:00 20000067.861000001431 28999999.994000021368 47999999.983000040054 22303230.534000001848 60269.856757576 2023-11-21T20:33:43.854541+00:00 20000067.863000009209 28999999.995000001043 48000000.009999990463 22303231.041999999434 60269.856769178 2023-11-21T20:33:44.856936+00:00 20000067.861000001431 29000000.011999960989 48000000.027999997139 22303231.099000010639 60269.856780780 2023-11-21T20:33:45.859337+00:00 20000067.862999990582 28999999.996000051498 47999999.935999989510 22303230.863999988884 60269.856792381 2023-11-21T20:33:46.861731+00:00 20000067.861000001431 28999999.998000029474 48000000.069000013173 22303230.735000010580 60269.856803802 2023-11-21T20:33:47.848508+00:00 20000067.860000010580 28999999.973999980837 48000000.008999936283 22303231.160000000149 60269.856815585 2023-11-21T20:33:48.866526+00:00 20000067.859999980778 29000000.037999991328 47999999.937000043690 22303231.162999991328 60269.856827006 2023-11-21T20:33:49.853300+00:00 20000067.862000018358 28999999.995000001043 48000000.072000026703 22303231.075000021607 60269.856838608 2023-11-21T20:33:50.855692+00:00 20000067.861999988556 29000000.004999998957 47999999.957999937236 22303231.653000000864 60269.856850210 2023-11-21T20:33:51.858092+00:00 20000067.859999980778 28999999.985999941826 47999999.996999979019 22303231.440999981016 60269.856861811 2023-11-21T20:33:52.860490+00:00 20000067.864000018686 28999999.989000078291 48000000.008000023663 22303231.279000010341 60269.856873413 2023-11-21T20:33:53.862888+00:00 20000067.865000009537 29000000.013000011444 47999999.996000051498 22303231.415000021458 60269.856884834 2023-11-21T20:33:54.849655+00:00 20000067.858999971300 29000000.000999931246 47999999.988000042737 22303231.338999990374 60269.856896617 2023-11-21T20:33:55.867674+00:00 20000067.861000001431 28999999.998000029474 48000000.008999936283 22303230.912000000477 60269.856908037 2023-11-21T20:33:56.854441+00:00 20000067.861999988556 28999999.990000009537 47999999.976000070572 22303231.303999960423 60269.856919639 2023-11-21T20:33:57.856835+00:00 20000067.859000030905 29000000.016999959946 48000000.051999926567 22303231.291999999434 60269.856931166 2023-11-21T20:33:58.852724+00:00 20000067.861999988556 28999999.983999971300 47999999.939999997616 22303231.333000000566 60269.856942843 2023-11-21T20:33:59.861627+00:00 20000067.861999988556 29000000.016000028700 48000000.045000001788 22303231.381000038236 60269.856954445 2023-11-21T20:34:00.864016+00:00 20000067.862000048161 29000000.000000000000 47999999.976999998093 22303231.214999970049 60269.856965971 2023-11-21T20:34:01.859906+00:00 20000067.862999979407 29000000.011000040919 47999999.994999997318 22303231.739000018686 60269.856977648 2023-11-21T20:34:02.868805+00:00 20000067.861999988556 28999999.993000030518 48000000.050999999046 22303231.828999999911 60269.856988994 2023-11-21T20:34:03.849070+00:00 20000067.856999989599 28999999.986000001431 47999999.947000026703 22303231.556999981403 60269.857000777 2023-11-21T20:34:04.867080+00:00 20000067.861999988556 29000000.013000000268 48000000.039999961853 22303231.254999998957 60269.857012197 2023-11-21T20:34:05.853851+00:00 20000067.860000010580 28999999.999000001699 48000000.023000001907 22303231.603000041097 60269.857023799 2023-11-21T20:34:06.856247+00:00 20000067.864000018686 28999999.993000019342 47999999.995999991894 22303231.521999958903 60269.857035220 2023-11-21T20:34:07.843026+00:00 20000067.861999928951 29000000.002999991179 47999999.921999990940 22303231.631999969482 60269.857047003 2023-11-21T20:34:08.861043+00:00 20000067.859000090510 28999999.984000001103 47999999.986999988556 22303231.542000059038 60269.857058605 2023-11-21T20:34:09.863436+00:00 20000067.863999959081 29000000.004999998957 48000000.075000047684 22303231.699000000954 60269.857070026 2023-11-21T20:34:10.850207+00:00 20000067.858000040054 29000000.011000011116 47999999.993000030518 22303231.477000001818 60269.857081808 2023-11-21T20:34:11.868223+00:00 20000067.863999959081 28999999.991999980062 47999999.985999941826 22303232.350000020117 60269.857093229 2023-11-21T20:34:12.854995+00:00 20000067.858999971300 29000000.002000030130 47999999.970000028610 22303231.641999959946 60269.857104831 2023-11-21T20:34:13.857394+00:00 20000067.865000009537 29000000.041999999434 48000000.069000013173 22303231.838999990374 60269.857116252 2023-11-21T20:34:14.844178+00:00 20000067.860000010580 28999999.954999979585 47999999.962000012398 22303232.154999971390 60269.857128035 2023-11-21T20:34:15.862194+00:00 20000067.863999959081 29000000.023999989033 47999999.967000007629 22303232.098000049591 60269.857139456 2023-11-21T20:34:16.848968+00:00 20000067.860000010580 28999999.986000001431 48000000.082999937236 22303231.833999991417 60269.857151058 2023-11-21T20:34:17.851363+00:00 20000067.858000040054 28999999.999000009149 47999999.976000070572 22303231.700000051409 60269.857162840 2023-11-21T20:34:18.869374+00:00 20000067.865000009537 28999999.991999980062 47999999.997999906540 22303231.837999939919 60269.857174261 2023-11-21T20:34:19.856150+00:00 20000067.858000040054 28999999.991000000387 47999999.968000046909 22303231.384999990463 60269.857185863 2023-11-21T20:34:20.858554+00:00 20000067.861999988556 29000000.030000030994 48000000.000000000000 22303231.774000048637 60269.857197464 2023-11-21T20:34:21.860950+00:00 20000067.862999919802 28999999.990000009537 48000000.026000007987 22303232.407999988645 60269.857209066 2023-11-21T20:34:22.863346+00:00 20000067.861000061035 28999999.996999979019 48000000.016999989748 22303231.748999949545 60269.857220488 2023-11-21T20:34:23.850120+00:00 20000067.863000039011 29000000.013000011444 47999999.957999996841 22303232.335000038147 60269.857232089 2023-11-21T20:34:24.852512+00:00 20000067.858999971300 28999999.970999959856 47999999.963999986649 22303232.328999999911 60269.857243691 2023-11-21T20:34:25.854907+00:00 20000067.863999959081 28999999.996000051498 48000000.027999997139 22303232.049000021070 60269.857255293 2023-11-21T20:34:26.857301+00:00 20000067.861000061035 29000000.028000000864 48000000.004000008106 22303231.980999950320 60269.857266895 2023-11-21T20:34:27.859697+00:00 20000067.858999971300 29000000.000000000000 48000000.000999987125 22303231.876000050455 60269.857278496 2023-11-21T20:34:28.862088+00:00 20000067.860999941826 28999999.981999989599 48000000.003000020981 22303232.120000001043 60269.857290098 2023-11-21T20:34:29.864462+00:00 20000067.863000039011 29000000.016999959946 47999999.954999983311 22303231.256999999285 60269.857301518 2023-11-21T20:34:30.851196+00:00 20000067.863999959081 28999999.989000078291 48000000.037999987602 22303231.767999999225 60269.857313120 2023-11-21T20:34:31.853575+00:00 20000067.859000090510 28999999.986999988556 47999999.980000019073 22303232.030999999493 60269.857324722 2023-11-21T20:34:32.855967+00:00 20000067.860999941826 29000000.002999901772 48000000.064000010490 22303231.879999998957 60269.857336324 2023-11-21T20:34:33.858363+00:00 20000067.860000010580 29000000.001000050455 47999999.968000046909 22303232.190000001341 60269.857347745 2023-11-21T20:34:34.845131+00:00 20000067.863000001758 29000000.000000000000 47999999.991999976337 22303232.179999988526 60269.857359527 2023-11-21T20:34:35.863148+00:00 20000067.859999999404 29000000.016000028700 48000000.064999938011 22303231.778000030667 60269.857371129 2023-11-21T20:34:36.865549+00:00 20000067.866000000387 28999999.993000030518 47999999.911000013351 22303232.849999990314 60269.857382550 2023-11-21T20:34:37.852318+00:00 20000067.858999989927 29000000.004999998957 48000000.036000013351 22303231.891999989748 60269.857394152 2023-11-21T20:34:38.854709+00:00 20000067.864000011235 28999999.992999911308 47999999.973000049591 22303231.974000010639 60269.857405753 2023-11-21T20:34:39.857096+00:00 20000067.856999989599 29000000.022000070661 48000000.000000000000 22303232.611000001431 60269.857417355 2023-11-21T20:34:40.859489+00:00 20000067.860000010580 28999999.975999999791 47999999.984999902546 22303232.375000000000 60269.857428882 2023-11-21T20:34:41.855380+00:00 20000067.863000009209 28999999.981999989599 48000000.032000057399 22303232.316000010818 60269.857440559 2023-11-21T20:34:42.864288+00:00 20000067.862999979407 29000000.024000000209 47999999.978000000119 22303232.636999960989 60269.857451905 2023-11-21T20:34:43.844555+00:00 20000067.862000018358 29000000.011999990791 48000000.042000003159 22303232.693000018597 60269.857463687 2023-11-21T20:34:44.862572+00:00 20000067.859000001103 28999999.986000001431 47999999.980000019073 22303233.071999970824 60269.857475365 2023-11-21T20:34:45.871475+00:00 20000067.861999988556 28999999.984000001103 47999999.989999979734 22303233.081000030041 60269.857486710 2023-11-21T20:34:46.851738+00:00 20000067.861000001431 29000000.010000020266 48000000.018000006676 22303232.705999970436 60269.857498493 2023-11-21T20:34:47.869750+00:00 20000067.864000018686 29000000.010999981314 48000000.011000007391 22303232.753000020981 60269.857509913 2023-11-21T20:34:48.856528+00:00 20000067.861000001431 28999999.986999988556 47999999.955999970436 22303233.069999989122 60269.857521515 2023-11-21T20:34:49.858930+00:00 20000067.859999950975 29000000.001000050455 48000000.031000018120 22303232.688000019640 60269.857532936 2023-11-21T20:34:50.845703+00:00 20000067.863000039011 29000000.002999961376 48000000.017000019550 22303232.342000011355 60269.857544719 2023-11-21T20:34:51.863716+00:00 20000067.861000001431 29000000.030000030994 47999999.999000012875 22303232.736000001431 60269.857556140 2023-11-21T20:34:52.850487+00:00 20000067.861999988556 28999999.974999960512 47999999.964999966323 22303233.052999969572 60269.857567742 2023-11-21T20:34:53.852880+00:00 20000067.860000010580 29000000.003000020981 47999999.986999988556 22303233.172000050545 60269.857579343 2023-11-21T20:34:54.855283+00:00 20000067.862999979407 29000000.021000031382 48000000.044999957085 22303233.029999971390 60269.857590945 2023-11-21T20:34:55.857677+00:00 20000067.860000010580 28999999.967999991030 47999999.965000033379 22303232.651000019163 60269.857602547 2023-11-21T20:34:56.860077+00:00 20000067.861000001431 29000000.000000000000 47999999.991000063717 22303233.256999969482 60269.857613968 2023-11-21T20:34:57.846849+00:00 20000067.860000010580 29000000.005999978632 48000000.009999990463 22303233.258999940008 60269.857625751 2023-11-21T20:34:58.864860+00:00 20000067.863999959081 29000000.003999948502 48000000.024999983609 22303232.911000009626 60269.857637172 2023-11-21T20:34:59.851636+00:00 20000067.861999988556 28999999.976000070572 48000000.054000020027 22303232.901000019163 60269.857648773 2023-11-21T20:35:00.854020+00:00 20000067.859000090510 29000000.024999979883 47999999.976999998093 22303233.006000038236 60269.857660375 2023-11-21T20:35:01.856413+00:00 20000067.861999988556 28999999.993000030518 47999999.970999963582 22303232.973999980837 60269.857671977 2023-11-21T20:35:02.858804+00:00 20000067.860999941826 29000000.003000020981 47999999.966000080109 22303233.080000039190 60269.857683398 2023-11-21T20:35:03.845584+00:00 20000067.863000039011 29000000.008999940008 48000000.024999983609 22303233.653000000864 60269.857695000 2023-11-21T20:35:04.847977+00:00 20000067.860000010580 28999999.975000020117 47999999.995999932289 22303233.368999961764 60269.857706782 2023-11-21T20:35:05.865987+00:00 20000067.861999988556 28999999.996999979019 47999999.956000000238 22303233.110000010580 60269.857718203 2023-11-21T20:35:06.852762+00:00 20000067.860999941826 29000000.021999958903 48000000.032000012696 22303233.153000000864 60269.857729805 2023-11-21T20:35:07.855153+00:00 20000067.861999988556 29000000.009000059217 48000000.034000009298 22303233.264999989420 60269.857741407 2023-11-21T20:35:08.857553+00:00 20000067.865000009537 28999999.993000030518 47999999.973999977112 22303233.529999971390 60269.857753009 2023-11-21T20:35:09.859931+00:00 20000067.858000040054 28999999.979999899864 48000000.034999996424 22303233.393000010401 60269.857764429 2023-11-21T20:35:10.846707+00:00 20000067.861999988556 29000000.013000011444 47999999.944000013173 22303233.297999981791 60269.857776212 2023-11-21T20:35:11.864728+00:00 20000067.860000010580 29000000.030000090599 48000000.065999977291 22303233.382000088692 60269.857787633 2023-11-21T20:35:12.851501+00:00 20000067.860999941826 28999999.970999959856 47999999.923000037670 22303233.481999989599 60269.857799235 2023-11-21T20:35:13.853896+00:00 20000067.865000009537 29000000.001999970526 48000000.087000012398 22303233.236999988556 60269.857810837 2023-11-21T20:35:14.856291+00:00 20000067.861000061035 28999999.991000059992 47999999.910999946296 22303233.278000000864 60269.857822438 2023-11-21T20:35:15.858678+00:00 20000067.860000010580 29000000.013000011444 48000000.036000013351 22303232.993999961764 60269.857834040 2023-11-21T20:35:16.861074+00:00 20000067.860999941826 28999999.995999928564 47999999.991999976337 22303233.013000011444 60269.857845461 2023-11-21T20:35:17.847844+00:00 20000067.861000061035 29000000.000999998301 48000000.083000056446 22303233.861000061035 60269.857857244 2023-11-21T20:35:18.865864+00:00 20000067.861999988556 28999999.993000000715 47999999.919999957085 22303234.017000000924 60269.857868665 2023-11-21T20:35:19.852630+00:00 20000067.861999988556 28999999.997999999672 48000000.062000043690 22303233.488000001758 60269.857880266 2023-11-21T20:35:20.855020+00:00 20000067.860000010580 29000000.006999999285 47999999.947999946773 22303233.936999998987 60269.857891793 2023-11-21T20:35:21.850903+00:00 20000067.863999959081 29000000.006000008434 48000000.036000013351 22303234.065999999642 60269.857903470 2023-11-21T20:35:22.859799+00:00 20000067.858000040054 28999999.975999981165 47999999.963999986649 22303233.774000000209 60269.857915072 2023-11-21T20:35:23.862193+00:00 20000067.861999988556 29000000.005000028759 47999999.972000002861 22303233.564000010490 60269.857926598 2023-11-21T20:35:24.858088+00:00 20000067.863000039011 29000000.025999989361 47999999.960999973118 22303233.620000001043 60269.857938276 2023-11-21T20:35:25.866999+00:00 20000067.860999941826 28999999.973999980837 48000000.063000082970 22303233.482999980450 60269.857949621 2023-11-21T20:35:26.847265+00:00 20000067.863000039011 29000000.009999990463 47999999.978999972343 22303233.849000010639 60269.857961404 2023-11-21T20:35:27.865280+00:00 20000067.858999971300 29000000.008999999613 48000000.043999999762 22303233.574000000954 60269.857972824 2023-11-21T20:35:28.852050+00:00 20000067.864000000060 28999999.985000010580 47999999.982000008225 22303233.500999990851 60269.857984426 2023-11-21T20:35:29.854445+00:00 20000067.861000001431 29000000.013000011444 48000000.018000006676 22303233.733000010252 60269.857995847 2023-11-21T20:35:30.841222+00:00 20000067.859000001103 29000000.008999999613 48000000.000000000000 22303233.578999999911 60269.858007630 2023-11-21T20:35:31.859240+00:00 20000067.861999988556 28999999.971999999136 47999999.930999986827 22303233.870999988168 60269.858019232 2023-11-21T20:35:32.861633+00:00 20000067.861999999732 29000000.025999959558 48000000.061000019312 22303233.759999990463 60269.858030653 2023-11-21T20:35:33.848403+00:00 20000067.861999999732 28999999.999000009149 47999999.958999991417 22303233.863000039011 60269.858042435 2023-11-21T20:35:34.866416+00:00 20000067.860999990255 28999999.989000018686 48000000.025999963284 22303233.680999990553 60269.858053857 2023-11-21T20:35:35.853191+00:00 20000067.863000009209 28999999.993000030518 48000000.011000037193 22303233.721999999136 60269.858065458 2023-11-21T20:35:36.855579+00:00 20000067.862000018358 28999999.986999988556 47999999.963999986649 22303233.917999979109 60269.858076879 2023-11-21T20:35:37.842346+00:00 20000067.859999980778 29000000.031000021845 48000000.046999990940 22303233.421000000089 60269.858088662 2023-11-21T20:35:38.860367+00:00 20000067.860000010580 28999999.978999968618 47999999.975999951363 22303234.206000030041 60269.858100083 2023-11-21T20:35:39.847139+00:00 20000067.861000001431 29000000.003999948502 48000000.008000023663 22303234.431999981403 60269.858111684 2023-11-21T20:35:40.849526+00:00 20000067.863999959081 28999999.996000051498 47999999.983000040054 22303234.670000020415 60269.858123467 2023-11-21T20:35:41.867544+00:00 20000067.862000048161 29000000.006999969482 47999999.965000033379 22303234.496999979019 60269.858134888 2023-11-21T20:35:42.854317+00:00 20000067.859999950975 28999999.991999980062 47999999.957999937236 22303234.488000039011 60269.858146490 2023-11-21T20:35:43.856715+00:00 20000067.862000048161 29000000.019000049680 48000000.090999960899 22303235.352000001818 60269.858158092 2023-11-21T20:35:44.859111+00:00 20000067.858999971300 28999999.998000029474 47999999.971000082791 22303234.696999911219 60269.858169693 2023-11-21T20:35:45.861511+00:00 20000067.861999988556 28999999.996999979019 48000000.041000008583 22303234.803000088781 60269.858181114 2023-11-21T20:35:46.848296+00:00 20000067.863000039011 29000000.005999919027 48000000.018000006676 22303234.957000020891 60269.858192716 2023-11-21T20:35:47.850695+00:00 20000067.858999971300 29000000.000000000000 48000000.016999959946 22303234.802999969572 60269.858204318 2023-11-21T20:35:48.853089+00:00 20000067.863000039011 28999999.963000059128 47999999.988000042737 22303234.672999981791 60269.858215920 2023-11-21T20:35:49.855479+00:00 20000067.859999950975 29000000.039000030607 47999999.965999960899 22303234.664999961853 60269.858227522 2023-11-21T20:35:50.857872+00:00 20000067.864000018686 28999999.990999940783 47999999.989999987185 22303234.853000041097 60269.858239124 2023-11-21T20:35:51.860272+00:00 20000067.861000001431 28999999.983000040054 47999999.997000008821 22303234.791999939829 60269.858250725 2023-11-21T20:35:52.862663+00:00 20000067.861000001431 29000000.009999990463 48000000.006999999285 22303234.400000099093 60269.858262146 2023-11-21T20:35:53.849432+00:00 20000067.861000001431 29000000.009999990463 47999999.997000008821 22303234.564999941736 60269.858273748 2023-11-21T20:35:54.851831+00:00 20000067.860000010580 28999999.989999998361 48000000.026999980211 22303234.592000011355 60269.858285350 2023-11-21T20:35:55.854222+00:00 20000067.863000039011 29000000.000000000000 47999999.957000017166 22303234.897999998182 60269.858296952 2023-11-21T20:35:56.856618+00:00 20000067.861999988556 29000000.000000000000 48000000.055999986827 22303234.616000059992 60269.858308373 2023-11-21T20:35:57.843387+00:00 20000067.861999988556 29000000.012000009418 47999999.981000013649 22303234.695999979973 60269.858320155 2023-11-21T20:35:58.861417+00:00 20000067.860000010580 28999999.968999978155 47999999.960999973118 22303234.985999941826 60269.858331757 2023-11-21T20:35:59.863811+00:00 20000067.861999988556 29000000.022999998182 48000000.006000041962 22303235.022000070661 60269.858343178 2023-11-21T20:36:00.850585+00:00 20000067.858999971300 28999999.999000009149 48000000.060999929905 22303234.875999931246 60269.858354780 2023-11-21T20:36:01.852978+00:00 20000067.863999959081 29000000.004000011832 47999999.905000090599 22303234.684000018984 60269.858366381 2023-11-21T20:36:02.855372+00:00 20000067.861999988556 29000000.006000008434 48000000.097999930382 22303234.511999960989 60269.858377983 2023-11-21T20:36:03.857762+00:00 20000067.860000010580 28999999.967999991030 47999999.935999989510 22303235.631000038236 60269.858389510 2023-11-21T20:36:04.853651+00:00 20000067.863000039011 29000000.030999958515 48000000.012000076473 22303235.289999961853 60269.858401187 2023-11-21T20:36:05.862552+00:00 20000067.858999971300 28999999.989000018686 47999999.950999982655 22303234.715000029653 60269.858412533 2023-11-21T20:36:06.842824+00:00 20000067.861000061035 28999999.995000001043 48000000.088999986649 22303235.105000000447 60269.858424315 2023-11-21T20:36:07.860842+00:00 20000067.863999959081 28999999.994000021368 47999999.980999946594 22303234.668999999762 60269.858435917 2023-11-21T20:36:08.863237+00:00 20000067.858000040054 29000000.019999980927 47999999.972000002861 22303234.857999999076 60269.858447338 2023-11-21T20:36:09.850004+00:00 20000067.866999980062 28999999.986000001431 48000000.053000092506 22303234.890000000596 60269.858458940 2023-11-21T20:36:10.852402+00:00 20000067.858000040054 29000000.008000019938 47999999.912999987602 22303234.980999991298 60269.858470541 2023-11-21T20:36:11.854802+00:00 20000067.860999941826 28999999.981999929994 48000000.088999986649 22303234.986000020057 60269.858482143 2023-11-21T20:36:12.857198+00:00 20000067.863999959081 29000000.026000019163 47999999.970000013709 22303234.609000001103 60269.858493565 2023-11-21T20:36:13.843976+00:00 20000067.858000040054 28999999.993000030518 48000000.005999997258 22303235.037999991328 60269.858505347 2023-11-21T20:36:14.862000+00:00 20000067.863999959081 29000000.003999948502 47999999.993999987841 22303234.990000009537 60269.858516768 2023-11-21T20:36:15.848772+00:00 20000067.859000090510 29000000.009000059217 47999999.954000003636 22303234.988999988884 60269.858528370 2023-11-21T20:36:16.851164+00:00 20000067.862999919802 28999999.980999950320 48000000.056000016630 22303235.319999989122 60269.858540153 2023-11-21T20:36:17.869178+00:00 20000067.861999988556 28999999.991999980062 47999999.919999986887 22303235.300999999046 60269.858551573 2023-11-21T20:36:18.855951+00:00 20000067.859000090510 29000000.036000009626 48000000.065999977291 22303235.471999999136 60269.858563175 2023-11-21T20:36:19.858352+00:00 20000067.867999911308 28999999.973000049591 48000000.055000007153 22303235.315000001341 60269.858574596 2023-11-21T20:36:20.845128+00:00 20000067.856000069529 29000000.001999970526 47999999.982999980450 22303235.313000019640 60269.858586379 2023-11-21T20:36:21.863149+00:00 20000067.860000010580 28999999.978999968618 47999999.933000028133 22303235.221999999136 60269.858597800 2023-11-21T20:36:22.849921+00:00 20000067.861999999732 29000000.032000061125 48000000.005999982357 22303235.342000011355 60269.858609402 2023-11-21T20:36:23.852310+00:00 20000067.861000001431 28999999.985000010580 48000000.023000001907 22303235.440999981016 60269.858621004 2023-11-21T20:36:24.854705+00:00 20000067.861999999732 29000000.006999969482 47999999.975000016391 22303235.402000010014 60269.858632606 2023-11-21T20:36:25.857105+00:00 20000067.864000011235 28999999.996000051498 47999999.978000037372 22303235.240000009537 60269.858644207 2023-11-21T20:36:26.859502+00:00 20000067.861000001431 29000000.006999969482 48000000.076999902725 22303235.436999980360 60269.858655628 2023-11-21T20:36:27.846285+00:00 20000067.861000001431 29000000.000000000000 47999999.925000071526 22303235.228999968618 60269.858667411 2023-11-21T20:36:28.864309+00:00 20000067.859000001103 29000000.000000000000 48000000.082999937236 22303235.733000040054 60269.858678832 2023-11-21T20:36:29.851078+00:00 20000067.863999988884 28999999.993999961764 47999999.984000086784 22303235.741000000387 60269.858690434 2023-11-21T20:36:30.853476+00:00 20000067.860000010580 29000000.008000019938 47999999.939999938011 22303235.774999979883 60269.858702036 2023-11-21T20:36:31.855869+00:00 20000067.863999988884 28999999.986999999732 48000000.047999978065 22303235.667999979109 60269.858713637 2023-11-21T20:36:32.858259+00:00 20000067.861000001431 29000000.021000009030 47999999.996999979019 22303235.343000050634 60269.858725058 2023-11-21T20:36:33.845037+00:00 20000067.857999980450 28999999.975999999791 47999999.950000047684 22303235.883000019938 60269.858736660 2023-11-21T20:36:34.847433+00:00 20000067.866000000387 29000000.011000011116 48000000.096000000834 22303235.974999900907 60269.858748442 2023-11-21T20:36:35.865449+00:00 20000067.860000010580 28999999.991999980062 47999999.903999999166 22303235.863000039011 60269.858759864 2023-11-21T20:36:36.852220+00:00 20000067.860000010580 29000000.013000011444 48000000.038999997079 22303236.319000009447 60269.858771465 2023-11-21T20:36:37.854611+00:00 20000067.861999988556 28999999.991999980062 48000000.005000002682 22303235.891000028700 60269.858783067 2023-11-21T20:36:38.857004+00:00 20000067.861000001431 28999999.996000021696 47999999.972999989986 22303235.921999931335 60269.858794669 2023-11-21T20:36:39.859401+00:00 20000067.862999979407 29000000.021000001580 48000000.072999976575 22303236.048000101000 60269.858806090 2023-11-21T20:36:40.846167+00:00 20000067.862000048161 29000000.020999971777 47999999.959000051022 22303236.120000001043 60269.858817873 2023-11-21T20:36:41.864188+00:00 20000067.858999971300 28999999.967000011355 47999999.977999992669 22303235.717999938875 60269.858829293 2023-11-21T20:36:42.850957+00:00 20000067.861999988556 28999999.984000030905 48000000.043999969959 22303236.121999979019 60269.858840895 2023-11-21T20:36:43.853352+00:00 20000067.861000001431 29000000.015999969095 48000000.020000040531 22303235.934000018984 60269.858852497 2023-11-21T20:36:44.855744+00:00 20000067.859000030905 28999999.994000021368 47999999.989999949932 22303235.958000060171 60269.858864099 2023-11-21T20:36:45.858136+00:00 20000067.862999979407 28999999.996999979019 47999999.970000028610 22303235.907999988645 60269.858875701 2023-11-21T20:36:46.860530+00:00 20000067.861999988556 29000000.008999999613 47999999.945999979973 22303236.727000001818 60269.858887227 2023-11-21T20:36:47.856421+00:00 20000067.861000001431 28999999.986000001431 48000000.055000066757 22303236.227999929339 60269.858898904 2023-11-21T20:36:48.865326+00:00 20000067.864000018686 29000000.020999971777 48000000.000999927521 22303236.027000069618 60269.858910250 2023-11-21T20:36:49.845591+00:00 20000067.861000061035 28999999.998000029474 48000000.012000076473 22303235.620000001043 60269.858922033 2023-11-21T20:36:50.863607+00:00 20000067.859999898821 29000000.000000000000 47999999.916999943554 22303236.416999939829 60269.858933453 2023-11-21T20:36:51.850384+00:00 20000067.861999988556 28999999.986000061035 48000000.054000020027 22303236.383000019938 60269.858945055 2023-11-21T20:36:52.852771+00:00 20000067.863000039011 28999999.981999989599 48000000.016999959946 22303235.949000000954 60269.858956657 2023-11-21T20:36:53.855165+00:00 20000067.860000010580 29000000.024999979883 48000000.012000076473 22303236.335999969393 60269.858968259 2023-11-21T20:36:54.857564+00:00 20000067.861000061035 29000000.008000019938 47999999.937999956310 22303236.307999998331 60269.858979861 2023-11-21T20:36:55.859960+00:00 20000067.863999959081 28999999.995000001043 48000000.016999959946 22303236.245999999344 60269.858991282 2023-11-21T20:36:56.846733+00:00 20000067.858000040054 29000000.009999990463 48000000.055000066757 22303235.850000001490 60269.859003064 2023-11-21T20:36:57.864747+00:00 20000067.860999941826 28999999.983999971300 47999999.928999990225 22303236.473999988288 60269.859014485 2023-11-21T20:36:58.851513+00:00 20000067.865000009537 29000000.001999970526 47999999.987000003457 22303236.525000009686 60269.859026087 2023-11-21T20:36:59.853907+00:00 20000067.860000010580 29000000.013000011444 48000000.075000017881 22303236.616999998689 60269.859037508 2023-11-21T20:37:00.840673+00:00 20000067.860999941826 28999999.968000050634 47999999.975999981165 22303236.305999990553 60269.859049290 2023-11-21T20:37:01.858696+00:00 20000067.861000061035 29000000.006999969482 47999999.961000032723 22303236.254999998957 60269.859060892 2023-11-21T20:37:02.861090+00:00 20000067.860000010580 29000000.022999998182 47999999.993999958038 22303236.413000021130 60269.859072313 2023-11-21T20:37:03.847869+00:00 20000067.861999988556 28999999.988000039011 48000000.048000037670 22303236.824000000954 60269.859084096 2023-11-21T20:37:04.865892+00:00 20000067.860999941826 28999999.982999920845 47999999.983999967575 22303236.514999989420 60269.859095517 2023-11-21T20:37:05.852665+00:00 20000067.861000061035 29000000.020000100136 48000000.050000011921 22303236.803999990225 60269.859107119 2023-11-21T20:37:06.855056+00:00 20000067.861999988556 28999999.995000001043 47999999.980000019073 22303236.670000020415 60269.859118540 2023-11-21T20:37:07.841830+00:00 20000067.861999988556 29000000.022999998182 47999999.983000040054 22303236.679000020027 60269.859130322 2023-11-21T20:37:08.859856+00:00 20000067.860999941826 28999999.978999998420 47999999.978999972343 22303237.324000000954 60269.859141743 2023-11-21T20:37:09.846634+00:00 20000067.861000061035 28999999.989999990910 47999999.991999976337 22303237.070999979973 60269.859153345 2023-11-21T20:37:10.849030+00:00 20000067.863999959081 29000000.002000000328 48000000.036999940872 22303237.561999980360 60269.859165128 2023-11-21T20:37:11.867045+00:00 20000067.858999971300 29000000.008000001311 47999999.991000063717 22303236.933000031859 60269.859176549 2023-11-21T20:37:12.853818+00:00 20000067.862000111490 29000000.002999991179 47999999.983999967575 22303237.272000011057 60269.859188151 2023-11-21T20:37:13.856204+00:00 20000067.858999971300 28999999.987000018358 47999999.994000077248 22303237.820999979973 60269.859199752 2023-11-21T20:37:14.858596+00:00 20000067.863999959081 29000000.001999970526 47999999.998999953270 22303237.537999991328 60269.859211354 2023-11-21T20:37:15.860994+00:00 20000067.861000001431 29000000.004000011832 48000000.024999983609 22303237.412999991328 60269.859222775 2023-11-21T20:37:16.847776+00:00 20000067.864000000060 29000000.030000001192 48000000.029000036418 22303237.422000050545 60269.859234377 2023-11-21T20:37:17.850172+00:00 20000067.860999990255 28999999.977999988943 47999999.996999979019 22303236.643999990076 60269.859245979 2023-11-21T20:37:18.852555+00:00 20000067.861000008881 29000000.004999998957 47999999.993000030518 22303236.963999990374 60269.859257580 2023-11-21T20:37:19.854948+00:00 20000067.861999988556 29000000.000000000000 47999999.989000000060 22303237.146999958903 60269.859269182 2023-11-21T20:37:20.857341+00:00 20000067.859999999404 28999999.983000040054 47999999.982000008225 22303236.757000088692 60269.859280784 2023-11-21T20:37:21.859732+00:00 20000067.861999999732 29000000.007999960333 48000000.013999983668 22303237.523999929428 60269.859292386 2023-11-21T20:37:22.862130+00:00 20000067.860000010580 29000000.002000030130 47999999.994999997318 22303237.325000051409 60269.859303807 2023-11-21T20:37:23.848895+00:00 20000067.861999988556 28999999.986999988556 47999999.986000001431 22303237.447000030428 60269.859315408 2023-11-21T20:37:24.851300+00:00 20000067.861000001431 29000000.010999981314 48000000.001999966800 22303237.437999960035 60269.859327010 2023-11-21T20:37:25.853696+00:00 20000067.861999988556 29000000.003000080585 48000000.018000006676 22303237.327999949455 60269.859338612 2023-11-21T20:37:26.856085+00:00 20000067.862000018358 28999999.990999940783 47999999.990000009537 22303237.353000041097 60269.859350138 2023-11-21T20:37:27.851967+00:00 20000067.859999980778 29000000.009999990463 47999999.985000006855 22303237.286000009626 60269.859361816 2023-11-21T20:37:28.860872+00:00 20000067.864000018686 29000000.021000031382 48000000.049000017345 22303237.278999920934 60269.859373418 2023-11-21T20:37:29.863271+00:00 20000067.861000001431 28999999.971999999136 47999999.972000002861 22303237.682000041008 60269.859384944 2023-11-21T20:37:30.859161+00:00 20000067.861000001431 29000000.018999930471 47999999.976999998093 22303237.394000049680 60269.859396546 2023-11-21T20:37:31.861552+00:00 20000067.861000001431 29000000.000000000000 48000000.013999938965 22303237.477999929339 60269.859407967 2023-11-21T20:37:32.848322+00:00 20000067.859999950975 28999999.971999999136 47999999.963999986649 22303237.450000051409 60269.859419568 2023-11-21T20:37:33.850715+00:00 20000067.863000039011 29000000.011000040919 48000000.043000102043 22303237.393999930471 60269.859431170 2023-11-21T20:37:34.853109+00:00 20000067.861000001431 29000000.008000019938 47999999.995999932289 22303237.611999988556 60269.859442772 2023-11-21T20:37:35.855506+00:00 20000067.861999988556 28999999.983000040054 47999999.947999946773 22303237.388000011444 60269.859454193 2023-11-21T20:37:36.842285+00:00 20000067.860000010580 29000000.008000019938 48000000.043000102043 22303237.820000048727 60269.859465976 2023-11-21T20:37:37.860302+00:00 20000067.862999979407 28999999.986999988556 48000000.003999948502 22303237.457000020891 60269.859477578 2023-11-21T20:37:38.862695+00:00 20000067.860000010580 29000000.016999959946 47999999.990000009537 22303237.603999968618 60269.859488999 2023-11-21T20:37:39.849465+00:00 20000067.862999979407 29000000.019999980927 47999999.955000042915 22303237.733999971300 60269.859500600 2023-11-21T20:37:40.851860+00:00 20000067.861000001431 28999999.973000049591 48000000.038999922574 22303238.128000020981 60269.859512202 2023-11-21T20:37:41.854256+00:00 20000067.860000010580 29000000.001999970526 47999999.994999997318 22303237.680000070482 60269.859523804 2023-11-21T20:37:42.856652+00:00 20000067.863000039011 29000000.001000050455 48000000.051999993622 22303237.482999999076 60269.859535225 2023-11-21T20:37:43.843426+00:00 20000067.861999988556 29000000.005999919027 47999999.929000012577 22303238.506999999285 60269.859547007 2023-11-21T20:37:44.861451+00:00 20000067.860999941826 28999999.980000019073 48000000.060000002384 22303237.352000001818 60269.859558429 2023-11-21T20:37:45.848220+00:00 20000067.860000010580 29000000.008999999613 47999999.993000000715 22303237.646000001580 60269.859570030 2023-11-21T20:37:46.850610+00:00 20000067.864000078291 29000000.008999999613 47999999.959999978542 22303237.675000008196 60269.859581813 2023-11-21T20:37:47.868626+00:00 20000067.858999971300 28999999.987999990582 48000000.082000017166 22303238.000999990851 60269.859593234 2023-11-21T20:37:48.855399+00:00 20000067.861999988556 29000000.017999991775 47999999.968999981880 22303238.018000010401 60269.859604836 2023-11-21T20:37:49.857791+00:00 20000067.860000010580 28999999.981000009924 47999999.978000037372 22303237.664000000805 60269.859616256 2023-11-21T20:37:50.844568+00:00 20000067.862999919802 29000000.025999989361 48000000.023000001907 22303238.177999999374 60269.859628039 2023-11-21T20:37:51.862584+00:00 20000067.860000010580 28999999.983000010252 47999999.949999988079 22303238.114999979734 60269.859639460 2023-11-21T20:37:52.849361+00:00 20000067.864000078291 29000000.002000000328 48000000.018000006676 22303237.575000021607 60269.859651062 2023-11-21T20:37:53.851755+00:00 20000067.860000010580 29000000.002999991179 48000000.005000002682 22303238.308999989182 60269.859662664 2023-11-21T20:37:54.854155+00:00 20000067.861999988556 29000000.025000039488 48000000.034999966621 22303238.366999980062 60269.859674266 2023-11-21T20:37:55.856550+00:00 20000067.860999941826 28999999.957999940962 48000000.039999961853 22303237.965000029653 60269.859685868 2023-11-21T20:37:56.858950+00:00 20000067.861999988556 29000000.002000030130 47999999.911000013351 22303238.320999979973 60269.859697288 2023-11-21T20:37:57.845720+00:00 20000067.861000061035 29000000.010999981314 48000000.037000060081 22303238.387000020593 60269.859709071 2023-11-21T20:37:58.863735+00:00 20000067.862999919802 29000000.006000038236 48000000.003000020981 22303237.949000000954 60269.859720492 2023-11-21T20:37:59.850506+00:00 20000067.861000061035 29000000.024999979883 47999999.997999906540 22303237.986999988556 60269.859732172 2023-11-21T20:38:00.859645+00:00 20000067.858999971300 28999999.977999988943 47999999.954000003636 22303238.496999979019 60269.859743593 2023-11-21T20:38:01.846419+00:00 20000067.861999988556 28999999.976000010967 48000000.005000106990 22303238.183000031859 60269.859755195 2023-11-21T20:38:02.848810+00:00 20000067.861999988556 29000000.022999998182 48000000.019999980927 22303238.592999991030 60269.859766796 2023-11-21T20:38:03.851203+00:00 20000067.861000061035 28999999.995000001043 47999999.960999973118 22303238.987999979407 60269.859778398 2023-11-21T20:38:04.853600+00:00 20000067.863000039011 29000000.003999948502 48000000.033999986947 22303238.707000020891 60269.859790000 2023-11-21T20:38:05.855994+00:00 20000067.860999941826 28999999.994000080973 48000000.048000007868 22303238.622000038624 60269.859801602 2023-11-21T20:38:06.858392+00:00 20000067.861999988556 29000000.004999998957 47999999.955999992788 22303238.538999918848 60269.859813204 2023-11-21T20:38:07.860800+00:00 20000067.861999988556 29000000.021000031382 48000000.025999993086 22303238.749000068754 60269.859824625 2023-11-21T20:38:08.847579+00:00 20000067.860000010580 28999999.987999919802 47999999.987000018358 22303238.871999979019 60269.859836226 2023-11-21T20:38:09.849973+00:00 20000067.861999999732 28999999.976000070572 47999999.985000006855 22303238.447999950498 60269.859847828 2023-11-21T20:38:10.852358+00:00 20000067.859000001103 29000000.010999921709 47999999.991999976337 22303238.746000051498 60269.859859430 2023-11-21T20:38:11.854759+00:00 20000067.863000009209 28999999.985000010580 47999999.984000027180 22303238.490000009537 60269.859870851 2023-11-21T20:38:12.841536+00:00 20000067.861999988556 28999999.986999988556 48000000.005000002682 22303238.676999930292 60269.859882634 2023-11-21T20:38:13.859551+00:00 20000067.859000001103 29000000.019000049680 48000000.018999986351 22303239.110000010580 60269.859894236 2023-11-21T20:38:14.861946+00:00 20000067.861999999732 29000000.003999948502 47999999.937999956310 22303238.838000059128 60269.859905656 2023-11-21T20:38:15.848724+00:00 20000067.862999990582 29000000.011000040919 48000000.044000029564 22303238.730000019073 60269.859917439 2023-11-21T20:38:16.866743+00:00 20000067.861000001431 28999999.983000040054 48000000.039999961853 22303238.532999988645 60269.859928860 2023-11-21T20:38:17.853517+00:00 20000067.860000010580 28999999.998999949545 47999999.947000026703 22303238.503000020981 60269.859940462 2023-11-21T20:38:18.855907+00:00 20000067.863000009209 29000000.004999998957 48000000.009999990463 22303238.870000001043 60269.859951883 2023-11-21T20:38:19.842677+00:00 20000067.861999988556 28999999.993000030518 48000000.001000046730 22303239.001999970526 60269.859963666 2023-11-21T20:38:20.860702+00:00 20000067.860000010580 29000000.003999948502 48000000.031999953091 22303238.370000001043 60269.859975087 2023-11-21T20:38:21.847471+00:00 20000067.861999988556 29000000.021000031382 48000000.009000062943 22303238.962000008672 60269.859986688 2023-11-21T20:38:22.849869+00:00 20000067.861000001431 29000000.002999998629 48000000.060999989510 22303238.893000010401 60269.859998471 2023-11-21T20:38:23.867894+00:00 20000067.862999979407 29000000.002999991179 47999999.934000022709 22303238.947999950498 60269.860009892 2023-11-21T20:38:24.854660+00:00 20000067.860000010580 28999999.984999999404 48000000.009999990463 22303239.161999940872 60269.860021493 2023-11-21T20:38:25.857049+00:00 20000067.863000039011 29000000.017000019550 48000000.023000001907 22303238.861000061035 60269.860033020 2023-11-21T20:38:26.852938+00:00 20000067.857999980450 28999999.977000001818 47999999.928000003099 22303238.952999949455 60269.860044697 2023-11-21T20:38:27.861840+00:00 20000067.865000009537 28999999.995999988168 47999999.976000003517 22303239.333999991417 60269.860056043 2023-11-21T20:38:28.842113+00:00 20000067.858999971300 29000000.009999990463 48000000.046999990940 22303239.223000049591 60269.860067826 2023-11-21T20:38:29.860135+00:00 20000067.865000009537 28999999.973000019789 48000000.001999996603 22303239.547000050545 60269.860079247 2023-11-21T20:38:30.846909+00:00 20000067.859000030905 29000000.021000001580 48000000.000000000000 22303239.842000000179 60269.860090849 2023-11-21T20:38:31.849298+00:00 20000067.859999950975 28999999.994000021368 48000000.033999979496 22303238.927999999374 60269.860102631 2023-11-21T20:38:32.867312+00:00 20000067.864000018686 29000000.006999969482 47999999.973000049591 22303239.704999998212 60269.860114052 2023-11-21T20:38:33.854083+00:00 20000067.861999988556 29000000.004000011832 48000000.018999986351 22303239.741999998689 60269.860125653 2023-11-21T20:38:34.856470+00:00 20000067.863000039011 29000000.006999969482 48000000.023000001907 22303239.624000001699 60269.860137074 2023-11-21T20:38:35.843237+00:00 20000067.857999980450 28999999.977000001818 47999999.930000007153 22303239.175000000745 60269.860148857 2023-11-21T20:38:36.861252+00:00 20000067.861999988556 29000000.021000031382 48000000.027000010014 22303239.082000020891 60269.860160278 2023-11-21T20:38:37.848035+00:00 20000067.860000010580 28999999.991000000387 48000000.009999990463 22303239.547999981791 60269.860171880 2023-11-21T20:38:38.850431+00:00 20000067.863000039011 29000000.003000020981 48000000.021999962628 22303239.118000000715 60269.860183482 2023-11-21T20:38:39.852821+00:00 20000067.860999941826 29000000.017000019550 47999999.970000028610 22303238.990000009537 60269.860195084 2023-11-21T20:38:40.855214+00:00 20000067.861000061035 28999999.973999980837 47999999.986999988556 22303239.312999989837 60269.860206685 2023-11-21T20:38:41.857614+00:00 20000067.862999919802 28999999.983999971300 47999999.945000052452 22303239.608000010252 60269.860218287 2023-11-21T20:38:42.860014+00:00 20000067.858000040054 29000000.018000010401 48000000.047999978065 22303239.532000008970 60269.860229889 2023-11-21T20:38:43.862413+00:00 20000067.868000030518 29000000.029000040144 48000000.041999943554 22303239.851000010967 60269.860241310 2023-11-21T20:38:44.849185+00:00 20000067.858999971300 28999999.975999951363 47999999.981999993324 22303239.764999989420 60269.860252912 2023-11-21T20:38:45.851572+00:00 20000067.860000010580 28999999.981999989599 47999999.994000077248 22303239.362999979407 60269.860264514 2023-11-21T20:38:46.853966+00:00 20000067.858999971300 29000000.029000040144 47999999.983999967575 22303239.434999998659 60269.860276115 2023-11-21T20:38:47.856355+00:00 20000067.863000039011 28999999.990000009537 48000000.042999982834 22303239.449000000954 60269.860287536 2023-11-21T20:38:48.843129+00:00 20000067.863000039011 28999999.990000009537 47999999.939000010490 22303240.032000008970 60269.860299319 2023-11-21T20:38:49.861146+00:00 20000067.858999971300 29000000.028999920934 48000000.028999991715 22303239.340000029653 60269.860310740 2023-11-21T20:38:50.847927+00:00 20000067.865000009537 28999999.977000001818 48000000.021000012755 22303239.842999991030 60269.860322342 2023-11-21T20:38:51.850324+00:00 20000067.858999971300 29000000.004000071436 47999999.979999989271 22303239.875000000000 60269.860333944 2023-11-21T20:38:52.852714+00:00 20000067.861000061035 28999999.993999961764 47999999.958999991417 22303239.863999959081 60269.860345545 2023-11-21T20:38:53.855103+00:00 20000067.860999941826 29000000.013000011444 48000000.020999997854 22303240.682000041008 60269.860357147 2023-11-21T20:38:54.857487+00:00 20000067.860000010580 28999999.988000039011 47999999.990999996662 22303240.187000039965 60269.860368568 2023-11-21T20:38:55.844254+00:00 20000067.863000039011 28999999.992999911308 47999999.993000030518 22303239.860999941826 60269.860380351 2023-11-21T20:38:56.862275+00:00 20000067.861999988556 29000000.020000100136 47999999.996999979019 22303239.988000039011 60269.860391771 2023-11-21T20:38:57.849055+00:00 20000067.861999988556 29000000.000000000000 48000000.062000043690 22303240.406000021845 60269.860403373 2023-11-21T20:38:58.851453+00:00 20000067.860999941826 28999999.996999979019 47999999.991999976337 22303239.737999919802 60269.860414794 2023-11-21T20:38:59.838221+00:00 20000067.861000061035 28999999.980999998748 47999999.992999970913 22303239.869000080973 60269.860426577 2023-11-21T20:39:00.856231+00:00 20000067.862999919802 29000000.010000001639 47999999.983000040054 22303240.495999928564 60269.860438179 2023-11-21T20:39:01.858631+00:00 20000067.861000061035 28999999.995000001043 48000000.018000006676 22303240.046000000089 60269.860449600 2023-11-21T20:39:02.845399+00:00 20000067.860999941826 29000000.004000011832 48000000.023000001907 22303240.221000079066 60269.860461382 2023-11-21T20:39:03.863421+00:00 20000067.861999999732 28999999.995999988168 47999999.931999921799 22303240.362999919802 60269.860472803 2023-11-21T20:39:04.850196+00:00 20000067.861000001431 29000000.015000019222 48000000.027999997139 22303239.950999978930 60269.860484405 2023-11-21T20:39:05.852590+00:00 20000067.861999999732 28999999.993999991566 48000000.045999996364 22303240.253000020981 60269.860495931 2023-11-21T20:39:06.848472+00:00 20000067.859999999404 28999999.984000001103 47999999.906000018120 22303239.882000088692 60269.860507608 2023-11-21T20:39:07.857369+00:00 20000067.864000011235 29000000.017000019550 48000000.078000068665 22303239.830999970436 60269.860518954 2023-11-21T20:39:08.837637+00:00 20000067.859999999404 29000000.001999970526 48000000.001999966800 22303240.669999960810 60269.860530737 2023-11-21T20:39:09.855656+00:00 20000067.861999988556 29000000.004000011832 47999999.980999946594 22303240.134000059217 60269.860542414 2023-11-21T20:39:10.864562+00:00 20000067.865000009537 29000000.005999978632 48000000.026000022888 22303240.057999968529 60269.860553760 2023-11-21T20:39:11.844829+00:00 20000067.858000010252 28999999.990000009537 47999999.974999986589 22303239.822000030428 60269.860565542 2023-11-21T20:39:12.862840+00:00 20000067.861000001431 29000000.000000000000 47999999.999000012875 22303240.457999940962 60269.860576963 2023-11-21T20:39:13.849609+00:00 20000067.860999971628 28999999.991000000387 47999999.961999997497 22303240.299000021070 60269.860588565 2023-11-21T20:39:14.852004+00:00 20000067.861000001431 28999999.991999980062 48000000.027000010014 22303240.444000009447 60269.860599986 2023-11-21T20:39:15.838776+00:00 20000067.863000009209 29000000.026000019163 48000000.035999983549 22303240.810999989510 60269.860611768 2023-11-21T20:39:16.856793+00:00 20000067.861000001431 29000000.001000050455 47999999.970000028610 22303240.807000041008 60269.860623189 2023-11-21T20:39:17.843568+00:00 20000067.861000001431 28999999.983999971300 47999999.978999972343 22303240.490000009537 60269.860634791 2023-11-21T20:39:18.845967+00:00 20000067.861000001431 29000000.018000010401 47999999.986000001431 22303240.600999999791 60269.860646574 2023-11-21T20:39:19.863975+00:00 20000067.861000001431 28999999.995999928564 48000000.074000000954 22303241.076999999583 60269.860657995 2023-11-21T20:39:20.850748+00:00 20000067.859000030905 28999999.993000030518 47999999.957999996841 22303240.736999999732 60269.860669597 2023-11-21T20:39:21.853141+00:00 20000067.861999988556 29000000.011000040919 48000000.010999977589 22303240.562999989837 60269.860681199 2023-11-21T20:39:22.855532+00:00 20000067.861999988556 29000000.009999990463 47999999.998000033200 22303241.300000000745 60269.860692800 2023-11-21T20:39:23.857926+00:00 20000067.861999988556 28999999.973999980837 48000000.047999978065 22303240.708999991417 60269.860704221 2023-11-21T20:39:24.844700+00:00 20000067.861000001431 29000000.001000050455 47999999.968000046909 22303240.824000000954 60269.860715823 2023-11-21T20:39:25.847097+00:00 20000067.860000010580 28999999.990000009537 48000000.008999936283 22303240.793999999762 60269.860727425 2023-11-21T20:39:26.849487+00:00 20000067.863999959081 29000000.047999981791 47999999.998000033200 22303240.583000000566 60269.860739026 2023-11-21T20:39:27.851880+00:00 20000067.863000039011 28999999.975999951363 47999999.965999960899 22303241.124000009149 60269.860750628 2023-11-21T20:39:28.854274+00:00 20000067.858999971300 29000000.003000020981 48000000.029999971390 22303241.227999988943 60269.860762230 2023-11-21T20:39:29.856669+00:00 20000067.861999988556 28999999.978999968618 47999999.925999999046 22303241.043999999762 60269.860773832 2023-11-21T20:39:30.859062+00:00 20000067.861999988556 29000000.019999980927 48000000.058000087738 22303241.091000020504 60269.860785253 2023-11-21T20:39:31.845837+00:00 20000067.863000039011 28999999.980000019073 47999999.962000012398 22303241.154999971390 60269.860796855 2023-11-21T20:39:32.848235+00:00 20000067.861999988556 29000000.012000080198 48000000.020999908447 22303240.953000009060 60269.860808456 2023-11-21T20:39:33.850623+00:00 20000067.861000061035 28999999.981999989599 48000000.028999999166 22303241.153999980539 60269.860820058 2023-11-21T20:39:34.853012+00:00 20000067.860999941826 29000000.010999921709 47999999.980999998748 22303240.905000030994 60269.860831479 2023-11-21T20:39:35.839781+00:00 20000067.860000010580 29000000.019000049680 48000000.009999990463 22303241.152000010014 60269.860843262 2023-11-21T20:39:36.857797+00:00 20000067.863999959081 28999999.989000000060 48000000.001000016928 22303240.896999958903 60269.860854863 2023-11-21T20:39:37.860189+00:00 20000067.858000040054 28999999.970000009984 47999999.912999987602 22303241.669000029564 60269.860866284 2023-11-21T20:39:38.846963+00:00 20000067.863999959081 29000000.035000000149 48000000.132999986410 22303241.050999999046 60269.860877886 2023-11-21T20:39:39.849362+00:00 20000067.861000061035 28999999.990000009537 47999999.964000053704 22303241.468999978155 60269.860889488 2023-11-21T20:39:40.851753+00:00 20000067.860000010580 29000000.018999990076 48000000.039999961853 22303241.349000040442 60269.860901089 2023-11-21T20:39:41.854147+00:00 20000067.860000010580 28999999.974999990314 47999999.971000023186 22303241.752000030130 60269.860912511 2023-11-21T20:39:42.840913+00:00 20000067.865999940783 29000000.009999990463 47999999.944999992847 22303241.449999928474 60269.860924293 2023-11-21T20:39:43.858931+00:00 20000067.858999971300 28999999.980000019073 48000000.012000016868 22303241.274000048637 60269.860935714 2023-11-21T20:39:44.845700+00:00 20000067.859000090510 29000000.018999990076 48000000.016000032425 22303240.656000021845 60269.860947316 2023-11-21T20:39:45.848098+00:00 20000067.863999959081 29000000.004000011832 47999999.982999920845 22303241.523999929428 60269.860959099 2023-11-21T20:39:46.866120+00:00 20000067.861999988556 28999999.976000010967 48000000.034999966621 22303241.256999969482 60269.860970519 2023-11-21T20:39:47.852888+00:00 20000067.860000010580 29000000.018999990076 48000000.033000111580 22303241.603000041097 60269.860982121 2023-11-21T20:39:48.855287+00:00 20000067.860999941826 28999999.997999969870 47999999.975999951363 22303241.509000059217 60269.860993648 2023-11-21T20:39:49.851175+00:00 20000067.865000009537 28999999.981999989599 47999999.944000013173 22303241.677999969572 60269.861005325 2023-11-21T20:39:50.860072+00:00 20000067.860000010580 29000000.026000019163 48000000.090999960899 22303241.750999931246 60269.861016671 2023-11-21T20:39:51.840341+00:00 20000067.860000010580 28999999.996999979019 47999999.899000048637 22303241.924000021070 60269.861028453 2023-11-21T20:39:52.858360+00:00 20000067.861000061035 28999999.979000028223 48000000.059000022709 22303241.840999960899 60269.861039874 2023-11-21T20:39:53.845134+00:00 20000067.863999959081 29000000.005999978632 47999999.959999918938 22303241.455000039190 60269.861051476 2023-11-21T20:39:54.847528+00:00 20000067.858999971300 28999999.988000039011 47999999.979000091553 22303241.794000029564 60269.861063259 2023-11-21T20:39:55.865539+00:00 20000067.861000061035 29000000.018000010401 48000000.002999901772 22303241.804999951273 60269.861074680 2023-11-21T20:39:56.852315+00:00 20000067.861999999732 29000000.018999930471 48000000.038999997079 22303241.570000048727 60269.861086281 2023-11-21T20:39:57.854709+00:00 20000067.861000001431 28999999.971000079066 47999999.959000006318 22303241.896999958903 60269.861097702 2023-11-21T20:39:58.841483+00:00 20000067.861000001431 29000000.025999899954 48000000.009000003338 22303242.171000000089 60269.861109485 2023-11-21T20:39:59.859506+00:00 20000067.859999999404 28999999.977000001818 48000000.002999991179 22303241.833999991417 60269.861120906 2023-11-21T20:40:00.846278+00:00 20000067.863000009209 28999999.996000051498 48000000.009999990463 22303241.960000038147 60269.861132508 2023-11-21T20:40:01.848676+00:00 20000067.863999988884 29000000.014999989420 48000000.035000033677 22303241.911999940872 60269.861144110 2023-11-21T20:40:02.851073+00:00 20000067.859999999404 29000000.006999969482 48000000.009000003338 22303242.256000038236 60269.861155712 2023-11-21T20:40:03.853466+00:00 20000067.860000010580 29000000.004999998957 47999999.961999952793 22303242.389000058174 60269.861167313 2023-11-21T20:40:04.855861+00:00 20000067.859999980778 28999999.980000019073 47999999.976000010967 22303242.083999991417 60269.861178734 2023-11-21T20:40:05.842635+00:00 20000067.863999988884 29000000.009000059217 48000000.008000023663 22303241.760999921709 60269.861190517 2023-11-21T20:40:06.860652+00:00 20000067.863000009209 29000000.003000020981 48000000.027000010014 22303242.513999998569 60269.861201938 2023-11-21T20:40:07.847429+00:00 20000067.861000001431 29000000.002999901772 47999999.990999937057 22303242.589999999851 60269.861213540 2023-11-21T20:40:08.849825+00:00 20000067.861000001431 29000000.021000031382 47999999.992000102997 22303242.444000009447 60269.861225141 2023-11-21T20:40:09.852222+00:00 20000067.862000018358 28999999.973000049591 47999999.996999979019 22303242.223999988288 60269.861236743 2023-11-21T20:40:10.854616+00:00 20000067.861000001431 28999999.981999989599 48000000.014999993145 22303242.047000009567 60269.861248164 2023-11-21T20:40:11.841385+00:00 20000067.860000010580 29000000.011000040919 48000000.006000041962 22303242.429999988526 60269.861259947 2023-11-21T20:40:12.859396+00:00 20000067.860999941826 29000000.019999980927 47999999.979999899864 22303242.706000000238 60269.861271549 2023-11-21T20:40:13.861797+00:00 20000067.864000018686 28999999.989999990910 47999999.963000059128 22303242.122999999672 60269.861282970 2023-11-21T20:40:14.848574+00:00 20000067.861000001431 28999999.980999998748 48000000.047999978065 22303242.052000019699 60269.861294571 2023-11-21T20:40:15.850964+00:00 20000067.861000001431 29000000.019000008702 48000000.047999978065 22303242.254999998957 60269.861306173 2023-11-21T20:40:16.853352+00:00 20000067.861000001431 29000000.001999989152 48000000.007000088692 22303242.241999980062 60269.861317775 2023-11-21T20:40:17.855748+00:00 20000067.862999979407 28999999.981000009924 47999999.980999946594 22303242.353999998420 60269.861329196 2023-11-21T20:40:18.842520+00:00 20000067.861000001431 29000000.002999991179 47999999.978999987245 22303241.917000029236 60269.861340978 2023-11-21T20:40:19.860536+00:00 20000067.859000030905 29000000.008999999613 48000000.016000002623 22303242.061999980360 60269.861352399 2023-11-21T20:40:20.847315+00:00 20000067.862999979407 28999999.995999988168 47999999.920000001788 22303242.708999991417 60269.861364001 2023-11-21T20:40:21.849717+00:00 20000067.862000048161 29000000.035000029951 48000000.022000007331 22303241.891000028700 60269.861375603 2023-11-21T20:40:22.852115+00:00 20000067.861999928951 28999999.985000010580 48000000.037999987602 22303241.964999970049 60269.861387205 2023-11-21T20:40:23.854506+00:00 20000067.859000090510 28999999.997999969870 48000000.022999972105 22303242.523999989033 60269.861398807 2023-11-21T20:40:24.856900+00:00 20000067.861999988556 28999999.982999980450 47999999.998000033200 22303243.069000009447 60269.861410228 2023-11-21T20:40:25.843667+00:00 20000067.861999988556 29000000.005000051111 47999999.962000012398 22303242.583999991417 60269.861422010 2023-11-21T20:40:26.861692+00:00 20000067.861999988556 28999999.993999961764 48000000.047999978065 22303242.643000010401 60269.861433432 2023-11-21T20:40:27.848463+00:00 20000067.860999941826 28999999.997000038624 47999999.939000010490 22303242.949000000954 60269.861445033 2023-11-21T20:40:28.850859+00:00 20000067.860000010580 29000000.005999978632 48000000.030000030994 22303242.854000028223 60269.861456560 2023-11-21T20:40:29.846743+00:00 20000067.860000010580 29000000.001999970526 48000000.029999971390 22303242.570999979973 60269.861468236 2023-11-21T20:40:30.855642+00:00 20000067.863000039011 29000000.014000058174 47999999.990000009537 22303242.686999980360 60269.861479838 2023-11-21T20:40:31.858041+00:00 20000067.861999988556 28999999.986999988556 47999999.934000022709 22303242.856999989599 60269.861491365 2023-11-21T20:40:32.853927+00:00 20000067.860999941826 29000000.006999969482 48000000.059000022709 22303243.018000010401 60269.861503042 2023-11-21T20:40:33.862833+00:00 20000067.862000111490 28999999.996999979019 48000000.000999927521 22303242.544000029564 60269.861514388 2023-11-21T20:40:34.843101+00:00 20000067.859999898821 28999999.983000040054 47999999.947000026703 22303242.649999979883 60269.861526170 2023-11-21T20:40:35.861120+00:00 20000067.862000111490 29000000.011999960989 48000000.034000039101 22303242.733000040054 60269.861537592 2023-11-21T20:40:36.847892+00:00 20000067.861999988556 28999999.983000040054 48000000.011999957263 22303242.787999991328 60269.861549193 2023-11-21T20:40:37.850283+00:00 20000067.860000010580 29000000.011000040919 47999999.940000057220 22303242.618999961764 60269.861560795 2023-11-21T20:40:38.852680+00:00 20000067.863999959081 29000000.000000000000 48000000.065999977291 22303242.537000060081 60269.861572397 2023-11-21T20:40:39.855072+00:00 20000067.865000009537 29000000.007999900728 47999999.954999923706 22303242.937999960035 60269.861583998 2023-11-21T20:40:40.857473+00:00 20000067.856999989599 28999999.960000038147 48000000.024999998510 22303243.093999978155 60269.861595419 2023-11-21T20:40:41.844246+00:00 20000067.863999959081 29000000.034000039101 47999999.987000003457 22303243.073000069708 60269.861607202 2023-11-21T20:40:42.862265+00:00 20000067.858999971300 28999999.996999979019 48000000.006999976933 22303243.177999969572 60269.861618623 2023-11-21T20:40:43.849040+00:00 20000067.861000061035 29000000.001000050455 47999999.972000002861 22303242.672999981791 60269.861630225 2023-11-21T20:40:44.851426+00:00 20000067.861999988556 29000000.020999908447 48000000.110000006855 22303242.424000021070 60269.861641827 2023-11-21T20:40:45.853822+00:00 20000067.860999941826 28999999.986999988556 47999999.925999969244 22303242.582999940962 60269.861653429 2023-11-21T20:40:46.856213+00:00 20000067.861000061035 28999999.986999988556 47999999.976000010967 22303243.315999981016 60269.861664849 2023-11-21T20:40:47.842991+00:00 20000067.863999959081 29000000.011000040919 48000000.004000008106 22303242.834000110626 60269.861676451 2023-11-21T20:40:48.845390+00:00 20000067.863000039011 29000000.001000050455 48000000.005000002682 22303242.796999931335 60269.861688234 2023-11-21T20:40:49.863406+00:00 20000067.860000010580 28999999.975999951363 48000000.032999992371 22303243.225000020117 60269.861699655 2023-11-21T20:40:50.850176+00:00 20000067.857999999076 29000000.006999999285 47999999.923000037670 22303243.233000040054 60269.861711257 2023-11-21T20:40:51.852571+00:00 20000067.863000001758 29000000.024000000209 48000000.042999982834 22303243.093999978155 60269.861722859 2023-11-21T20:40:52.854961+00:00 20000067.860999990255 28999999.978999998420 48000000.052000053227 22303243.281000021845 60269.861734460 2023-11-21T20:40:53.857353+00:00 20000067.864000000060 28999999.999000001699 47999999.939000010490 22303243.126999970526 60269.861745881 2023-11-21T20:40:54.844122+00:00 20000067.859999999404 29000000.016000021249 48000000.001999966800 22303243.755999919027 60269.861757483 2023-11-21T20:40:55.846520+00:00 20000067.861000001431 28999999.984000001103 48000000.027999997139 22303243.587999999523 60269.861769085 2023-11-21T20:40:56.848918+00:00 20000067.861000020057 29000000.008999969810 47999999.985000006855 22303243.138000000268 60269.861780686 2023-11-21T20:40:57.851314+00:00 20000067.860999971628 28999999.995000001043 47999999.962000012398 22303243.661000009626 60269.861792108 2023-11-21T20:40:58.838088+00:00 20000067.862000018358 28999999.997000038624 48000000.040999889374 22303243.611000001431 60269.861803890 2023-11-21T20:40:59.856102+00:00 20000067.859999980778 28999999.994999948889 48000000.008000023663 22303243.994999989867 60269.861815492 2023-11-21T20:41:00.858498+00:00 20000067.862000018358 29000000.041000008583 48000000.011000037193 22303243.912999998778 60269.861826913 2023-11-21T20:41:01.845274+00:00 20000067.863999988884 28999999.970000028610 47999999.934000022709 22303243.991000000387 60269.861838696 2023-11-21T20:41:02.863294+00:00 20000067.860000010580 28999999.991000000387 48000000.034000039101 22303243.545000020415 60269.861850116 2023-11-21T20:41:03.850068+00:00 20000067.860999971628 29000000.024999979883 48000000.038000002503 22303243.478999998420 60269.861861718 2023-11-21T20:41:04.852457+00:00 20000067.861999988556 29000000.004000011832 47999999.969999998808 22303243.758999969810 60269.861873139 2023-11-21T20:41:05.839223+00:00 20000067.864000018686 28999999.990000009537 47999999.986000016332 22303244.125000000000 60269.861884922 2023-11-21T20:41:06.857243+00:00 20000067.856999989599 28999999.995999988168 48000000.026999980211 22303243.848000019789 60269.861896343 2023-11-21T20:41:07.844006+00:00 20000067.865000009537 29000000.012000020593 48000000.016000002623 22303243.717999991030 60269.861907945 2023-11-21T20:41:08.846404+00:00 20000067.860000010580 28999999.975999951363 47999999.962999999523 22303243.971999999136 60269.861919727 2023-11-21T20:41:09.864433+00:00 20000067.862999979407 29000000.022000070661 48000000.027000010014 22303244.575999978930 60269.861931148 2023-11-21T20:41:10.851197+00:00 20000067.856999989599 28999999.972999930382 47999999.986000001431 22303244.057000041008 60269.861942750 2023-11-21T20:41:11.853591+00:00 20000067.863000039011 29000000.018000010401 48000000.013000011444 22303244.181999981403 60269.861954276 2023-11-21T20:41:12.849475+00:00 20000067.861999988556 28999999.988000039011 48000000.019999980927 22303244.425999999046 60269.861965953 2023-11-21T20:41:13.858373+00:00 20000067.861999988556 29000000.000999931246 47999999.961000032723 22303244.499000009149 60269.861977299 2023-11-21T20:41:14.838643+00:00 20000067.861000001431 29000000.010000109673 48000000.026000022888 22303244.075999978930 60269.861989082 2023-11-21T20:41:15.856665+00:00 20000067.861999988556 28999999.998999949545 47999999.982999920845 22303243.866999980062 60269.862000503 2023-11-21T20:41:16.843440+00:00 20000067.860000070184 28999999.985999941826 47999999.980000019073 22303243.592000011355 60269.862012105 2023-11-21T20:41:17.845833+00:00 20000067.861999988556 29000000.006000038236 48000000.005000002682 22303244.208999991417 60269.862023887 2023-11-21T20:41:18.863850+00:00 20000067.860999941826 29000000.019999980927 48000000.023000001907 22303244.336000081152 60269.862035308 2023-11-21T20:41:19.850623+00:00 20000067.863999959081 29000000.000000000000 47999999.983000040054 22303243.971999879926 60269.862046910 2023-11-21T20:41:20.853017+00:00 20000067.861999988556 28999999.983000040054 47999999.967999942601 22303243.944000009447 60269.862058331 2023-11-21T20:41:21.839787+00:00 20000067.856000069529 28999999.998999949545 48000000.029000036418 22303243.943000078201 60269.862070113 2023-11-21T20:41:22.857813+00:00 20000067.863000039011 29000000.000000000000 48000000.029999971390 22303244.807999968529 60269.862081535 2023-11-21T20:41:23.844589+00:00 20000067.861999988556 29000000.014000058174 48000000.016000032425 22303244.143000010401 60269.862093137 2023-11-21T20:41:24.846983+00:00 20000067.863999959081 28999999.993999961764 47999999.967999942601 22303244.730999950320 60269.862104738 2023-11-21T20:41:25.849371+00:00 20000067.858999971300 28999999.986999988556 47999999.972999997437 22303244.572000030428 60269.862116340 2023-11-21T20:41:26.851769+00:00 20000067.861999988556 29000000.027000069618 48000000.082999996841 22303244.820000048727 60269.862127942 2023-11-21T20:41:27.854161+00:00 20000067.862000111490 28999999.973000001162 47999999.951999992132 22303244.413999918848 60269.862139544 2023-11-21T20:41:28.856555+00:00 20000067.859999898821 29000000.002000000328 48000000.031000018120 22303244.734000090510 60269.862151145 2023-11-21T20:41:29.858959+00:00 20000067.861999988556 29000000.006000000983 47999999.968999981880 22303244.513000011444 60269.862162566 2023-11-21T20:41:30.845732+00:00 20000067.860000010580 28999999.996999990195 47999999.965999990702 22303244.437999960035 60269.862174168 2023-11-21T20:41:31.848127+00:00 20000067.863000039011 29000000.010000020266 48000000.018000006676 22303244.396000031382 60269.862185770 2023-11-21T20:41:32.850517+00:00 20000067.863000039011 29000000.005999978632 48000000.006000041962 22303244.906000021845 60269.862197372 2023-11-21T20:41:33.852911+00:00 20000067.856999989599 28999999.985000010580 47999999.989999949932 22303244.211999889463 60269.862208792 2023-11-21T20:41:34.839678+00:00 20000067.861999988556 29000000.001999970526 47999999.974000036716 22303244.440000060946 60269.862220575 2023-11-21T20:41:35.857686+00:00 20000067.860999941826 28999999.986000001431 48000000.032999932766 22303244.488000039011 60269.862232177 2023-11-21T20:41:36.860084+00:00 20000067.863000039011 29000000.013000011444 48000000.031000018120 22303245.066999908537 60269.862243598 2023-11-21T20:41:37.846862+00:00 20000067.861000061035 29000000.007000029087 48000000.027000069618 22303244.866000059992 60269.862255200 2023-11-21T20:41:38.849262+00:00 20000067.860999941826 29000000.005999978632 47999999.978999972343 22303245.034000039101 60269.862266802 2023-11-21T20:41:39.851659+00:00 20000067.863999959081 28999999.990000009537 47999999.944000013173 22303244.571999911219 60269.862278403 2023-11-21T20:41:40.854054+00:00 20000067.864000078291 28999999.982999980450 48000000.023000001907 22303244.942000031471 60269.862289825 2023-11-21T20:41:41.840831+00:00 20000067.857999920845 29000000.014999989420 47999999.986999988556 22303245.119000080973 60269.862301607 2023-11-21T20:41:42.858842+00:00 20000067.861999988556 28999999.989000018686 48000000.052999973297 22303244.936999920756 60269.862313028 2023-11-21T20:41:43.845616+00:00 20000067.861000061035 29000000.014999989420 47999999.932999968529 22303245.149000000209 60269.862324630 2023-11-21T20:41:44.848012+00:00 20000067.863000001758 29000000.005000051111 48000000.025000102818 22303245.322000000626 60269.862336231 2023-11-21T20:41:45.850408+00:00 20000067.859999999404 28999999.974999900907 47999999.964999906719 22303245.436999998987 60269.862347833 2023-11-21T20:41:46.852796+00:00 20000067.857999999076 29000000.022000070661 48000000.022000066936 22303245.096999999136 60269.862359435 2023-11-21T20:41:47.855190+00:00 20000067.862999990582 28999999.988999959081 48000000.008999936283 22303244.775000009686 60269.862370856 2023-11-21T20:41:48.841955+00:00 20000067.863000009209 29000000.004000071436 47999999.998000003397 22303245.094999998808 60269.862382639 2023-11-21T20:41:49.859973+00:00 20000067.861999999732 29000000.012999888510 47999999.981000013649 22303245.353999998420 60269.862394060 2023-11-21T20:41:50.846753+00:00 20000067.859000001103 28999999.992000099272 48000000.060000002384 22303245.250000000000 60269.862405661 2023-11-21T20:41:51.849153+00:00 20000067.863999988884 29000000.004999998957 47999999.961999982595 22303245.282999988645 60269.862417263 2023-11-21T20:41:52.851552+00:00 20000067.859000001103 28999999.990999940783 48000000.034000009298 22303245.059000018984 60269.862428865 2023-11-21T20:41:53.853951+00:00 20000067.862000018358 28999999.993000030518 47999999.977999992669 22303245.102000001818 60269.862440467 2023-11-21T20:41:54.856350+00:00 20000067.861999988556 29000000.016000028700 48000000.001000046730 22303245.488999959081 60269.862451993 2023-11-21T20:41:55.852236+00:00 20000067.861000001431 28999999.973999980837 47999999.958999991417 22303245.346000019461 60269.862463671 2023-11-21T20:41:56.861143+00:00 20000067.863999988884 29000000.010999921709 48000000.014999993145 22303245.065000001341 60269.862475016 2023-11-21T20:41:57.841415+00:00 20000067.861000001431 29000000.014000058174 48000000.011999957263 22303245.263000011444 60269.862486799 2023-11-21T20:41:58.859440+00:00 20000067.861000001431 29000000.001999970526 48000000.001000046730 22303245.578999999911 60269.862498220 2023-11-21T20:41:59.846216+00:00 20000067.860000010580 28999999.978999968618 47999999.988000042737 22303245.406000021845 60269.862509822 2023-11-21T20:42:00.848606+00:00 20000067.861999988556 29000000.004999998957 48000000.041999943554 22303245.446999970824 60269.862521423 2023-11-21T20:42:01.850998+00:00 20000067.861000001431 29000000.015000101179 47999999.972000002861 22303245.852000001818 60269.862533025 2023-11-21T20:42:02.853392+00:00 20000067.861999988556 28999999.995999928564 48000000.042999982834 22303245.438000019640 60269.862544627 2023-11-21T20:42:03.855783+00:00 20000067.861999988556 29000000.009000059217 47999999.972000002861 22303245.591000020504 60269.862556048 2023-11-21T20:42:04.842558+00:00 20000067.861000001431 28999999.997999999672 47999999.958999991417 22303245.449999991804 60269.862567831 2023-11-21T20:42:05.860577+00:00 20000067.861000001431 28999999.980999998748 48000000.001999966800 22303245.832000020891 60269.862579252 2023-11-21T20:42:06.847353+00:00 20000067.861000001431 29000000.006999999285 48000000.044000029564 22303245.750999990851 60269.862590854 2023-11-21T20:42:07.849748+00:00 20000067.861000001431 28999999.988000009209 47999999.963999986649 22303245.692999958992 60269.862602456 2023-11-21T20:42:08.852141+00:00 20000067.863000039011 29000000.024999991059 48000000.011000037193 22303245.876999970526 60269.862614057 2023-11-21T20:42:09.854537+00:00 20000067.861000001431 28999999.995999988168 47999999.978000037372 22303245.513000011444 60269.862625478 2023-11-21T20:42:10.841308+00:00 20000067.861999928951 28999999.991000000387 48000000.004000008106 22303245.687000039965 60269.862637080 2023-11-21T20:42:11.843706+00:00 20000067.860000010580 28999999.997000008821 48000000.032999992371 22303245.883999940008 60269.862648862 2023-11-21T20:42:12.861723+00:00 20000067.865000009537 29000000.020000010729 48000000.012000009418 22303245.999000068754 60269.862660283 2023-11-21T20:42:13.848495+00:00 20000067.860000010580 28999999.994000021368 47999999.974000006914 22303245.957000020891 60269.862671885 2023-11-21T20:42:14.850881+00:00 20000067.861000061035 28999999.995000001043 48000000.076000012457 22303245.746999979019 60269.862683487 2023-11-21T20:42:15.853270+00:00 20000067.861999988556 29000000.011999960989 47999999.903999976814 22303245.705999970436 60269.862695089 2023-11-21T20:42:16.855663+00:00 20000067.860999941826 28999999.963999990374 47999999.975000016391 22303246.358999971300 60269.862706509 2023-11-21T20:42:17.842433+00:00 20000067.858999971300 29000000.000000000000 48000000.086999952793 22303246.086000081152 60269.862718111 2023-11-21T20:42:18.844826+00:00 20000067.862000111490 29000000.032999988645 47999999.975000016391 22303246.343999978155 60269.862729713 2023-11-21T20:42:19.847226+00:00 20000067.862999919802 29000000.019000049680 47999999.998000033200 22303245.809999939054 60269.862741315 2023-11-21T20:42:20.849621+00:00 20000067.861999988556 28999999.969999969006 47999999.975999951363 22303246.031000021845 60269.862752917 2023-11-21T20:42:21.852021+00:00 20000067.859000090510 28999999.989999949932 48000000.057000041008 22303246.203000068665 60269.862764519 2023-11-21T20:42:22.854419+00:00 20000067.863999959081 29000000.005000110716 47999999.947999946773 22303246.093999978155 60269.862776120 2023-11-21T20:42:23.856806+00:00 20000067.858999971300 29000000.015999909490 48000000.029000036418 22303245.763000011444 60269.862787541 2023-11-21T20:42:24.843580+00:00 20000067.863000039011 28999999.991000059992 48000000.029999971390 22303245.973999980837 60269.862799324 2023-11-21T20:42:25.861602+00:00 20000067.863999959081 29000000.003000020981 47999999.958999991417 22303246.210999969393 60269.862810745 2023-11-21T20:42:26.848379+00:00 20000067.859000090510 29000000.018000010401 48000000.019999980927 22303246.034999970347 60269.862822347 2023-11-21T20:42:27.850774+00:00 20000067.859999898821 28999999.978999968618 47999999.952000021935 22303245.670000080019 60269.862833768 2023-11-21T20:42:28.837544+00:00 20000067.863000039011 28999999.970999959856 48000000.042999982834 22303245.564999941736 60269.862845550 2023-11-21T20:42:29.855562+00:00 20000067.861000061035 29000000.000000000000 47999999.953000068665 22303245.715000029653 60269.862857152 2023-11-21T20:42:30.857953+00:00 20000067.860999941826 29000000.022999998182 48000000.009999990463 22303246.542000059038 60269.862868573 2023-11-21T20:42:31.844719+00:00 20000067.861999988556 29000000.024000048637 48000000.014999993145 22303246.433000009507 60269.862880356 2023-11-21T20:42:32.862747+00:00 20000067.861000061035 28999999.978999968618 47999999.990999996662 22303245.918000001460 60269.862891776 2023-11-21T20:42:33.849507+00:00 20000067.860999941826 28999999.988999959081 48000000.016000002623 22303245.790999989957 60269.862903378 2023-11-21T20:42:34.851906+00:00 20000067.863000039011 29000000.026000019163 48000000.024999991059 22303246.500999998301 60269.862914905 2023-11-21T20:42:35.847793+00:00 20000067.861999988556 28999999.998000029474 48000000.020000010729 22303246.307000000030 60269.862926582 2023-11-21T20:42:36.856692+00:00 20000067.860000010580 28999999.970000028610 47999999.969999998808 22303246.194000020623 60269.862937928 2023-11-21T20:42:37.836958+00:00 20000067.858999971300 29000000.009999990463 47999999.994999967515 22303245.693999979645 60269.862949710 2023-11-21T20:42:38.854970+00:00 20000067.861999999732 29000000.003999948502 47999999.945000052452 22303246.323000010103 60269.862961387 2023-11-21T20:42:39.863872+00:00 20000067.863000001758 29000000.011999960989 48000000.011999957263 22303246.153000000864 60269.862972733 2023-11-21T20:42:40.844142+00:00 20000067.859999999404 29000000.015000101179 48000000.042000003159 22303246.159000009298 60269.862984516 2023-11-21T20:42:41.862165+00:00 20000067.861000001431 28999999.978000000119 47999999.938000023365 22303246.596999999136 60269.862995937 2023-11-21T20:42:42.848941+00:00 20000067.864999990910 29000000.021999988705 48000000.083999991417 22303246.587999969721 60269.863007538 2023-11-21T20:42:43.851337+00:00 20000067.859000008553 28999999.953000009060 47999999.942999958992 22303246.546000000089 60269.863018960 2023-11-21T20:42:44.838112+00:00 20000067.861000001431 29000000.035999998450 48000000.006000041962 22303246.600000020117 60269.863030742 2023-11-21T20:42:45.856136+00:00 20000067.861999988556 28999999.980999991298 48000000.057000041008 22303246.690999981016 60269.863042163 2023-11-21T20:42:46.842914+00:00 20000067.862000018358 28999999.995999988168 47999999.955999970436 22303246.592999991030 60269.863053765 2023-11-21T20:42:47.845310+00:00 20000067.859999980778 29000000.024000018835 48000000.003000020981 22303246.486999988556 60269.863065367 2023-11-21T20:42:48.847709+00:00 20000067.861000001431 28999999.971999999136 48000000.006999969482 22303246.587999999523 60269.863076969 2023-11-21T20:42:49.850089+00:00 20000067.865000009537 29000000.013000011444 47999999.978000037372 22303246.831000030041 60269.863088571 2023-11-21T20:42:50.852478+00:00 20000067.860000010580 29000000.011999960989 48000000.082999937236 22303246.657999988645 60269.863100172 2023-11-21T20:42:51.854874+00:00 20000067.861000001431 28999999.986000001431 47999999.927999973297 22303246.875999990851 60269.863111774 2023-11-21T20:42:52.857266+00:00 20000067.858999971300 29000000.021000031382 47999999.999000072479 22303247.088999990374 60269.863123195 2023-11-21T20:42:53.844039+00:00 20000067.866000000387 28999999.990000009537 48000000.033999919891 22303246.882000029087 60269.863134797 2023-11-21T20:42:54.846438+00:00 20000067.861000001431 29000000.002999961376 47999999.947000026703 22303246.587999939919 60269.863146399 2023-11-21T20:42:55.848832+00:00 20000067.859000030905 28999999.967999991030 47999999.987000003457 22303246.955000039190 60269.863158000 2023-11-21T20:42:56.851221+00:00 20000067.862999979407 29000000.017000019550 48000000.037000000477 22303247.149999979883 60269.863169421 2023-11-21T20:42:57.837994+00:00 20000067.861000001431 29000000.008000019938 48000000.055999986827 22303247.169000029564 60269.863181204 2023-11-21T20:42:58.856008+00:00 20000067.861000001431 29000000.008999999613 47999999.954000003636 22303247.370000001043 60269.863192806 2023-11-21T20:42:59.858402+00:00 20000067.860000010580 28999999.983999971300 47999999.969999998808 22303247.853999968618 60269.863204227 2023-11-21T20:43:00.845174+00:00 20000067.863999959081 29000000.003000020981 48000000.035000033677 22303247.162000060081 60269.863215828 2023-11-21T20:43:01.847574+00:00 20000067.860000010580 28999999.996999979019 47999999.979999959469 22303247.264999989420 60269.863227430 2023-11-21T20:43:02.849970+00:00 20000067.859000030905 29000000.003000020981 47999999.998000033200 22303247.654000040144 60269.863239032 2023-11-21T20:43:03.852363+00:00 20000067.861999928951 28999999.985000010580 47999999.990999996662 22303247.102999929339 60269.863250453 2023-11-21T20:43:04.839127+00:00 20000067.863000039011 29000000.005999919027 48000000.031000018120 22303247.287999991328 60269.863262235 2023-11-21T20:43:05.857137+00:00 20000067.861999988556 29000000.000000000000 48000000.003999948502 22303247.570000048727 60269.863273656 2023-11-21T20:43:06.843913+00:00 20000067.863000039011 28999999.994000080973 47999999.978000037372 22303247.200999978930 60269.863285258 2023-11-21T20:43:07.846303+00:00 20000067.860999941826 29000000.033999919891 48000000.006000041962 22303247.241000059992 60269.863296860 2023-11-21T20:43:08.848702+00:00 20000067.861000061035 28999999.981000069529 47999999.949000000954 22303247.298999909312 60269.863308462 2023-11-21T20:43:09.851105+00:00 20000067.861999988556 29000000.013999938965 48000000.081999897957 22303247.388000011444 60269.863320064 2023-11-21T20:43:10.853497+00:00 20000067.861000061035 28999999.980000019073 47999999.954000003636 22303247.348999980837 60269.863331485 2023-11-21T20:43:11.840259+00:00 20000067.862999919802 29000000.022999998182 48000000.018000006676 22303247.907000061125 60269.863343267 2023-11-21T20:43:12.858284+00:00 20000067.858000040054 28999999.983000040054 47999999.966000080109 22303247.322000030428 60269.863354688 2023-11-21T20:43:13.845050+00:00 20000067.861999988556 28999999.986999988556 48000000.006999969482 22303247.562999960035 60269.863366290 2023-11-21T20:43:14.847448+00:00 20000067.861999988556 29000000.001000050455 47999999.994999997318 22303247.848000049591 60269.863377817 2023-11-21T20:43:15.843345+00:00 20000067.863999959081 29000000.022999998182 48000000.008999936283 22303247.780999898911 60269.863389493 2023-11-21T20:43:16.852241+00:00 20000067.859000090510 28999999.983999971300 48000000.015000097454 22303247.447000030428 60269.863401095 2023-11-21T20:43:17.854638+00:00 20000067.860999941826 29000000.022999998182 47999999.994999997318 22303247.919000029564 60269.863412622 2023-11-21T20:43:18.850523+00:00 20000067.861999988556 28999999.962999999523 47999999.974999986589 22303247.935999989510 60269.863424299 2023-11-21T20:43:19.859427+00:00 20000067.860000010580 29000000.011000011116 48000000.043000012636 22303247.846999999136 60269.863435645 2023-11-21T20:43:20.839691+00:00 20000067.861999988556 29000000.004999998957 47999999.994999967515 22303247.666000001132 60269.863447427 2023-11-21T20:43:21.857712+00:00 20000067.860000010580 28999999.995000001043 47999999.980000019073 22303247.782000001520 60269.863458848 2023-11-21T20:43:22.844488+00:00 20000067.865000009537 29000000.010000009090 48000000.021999977529 22303248.098999988288 60269.863470450 2023-11-21T20:43:23.846884+00:00 20000067.861000061035 29000000.010999981314 48000000.000999987125 22303247.721999999136 60269.863482052 2023-11-21T20:43:24.849281+00:00 20000067.859999898821 28999999.992000009865 47999999.999000012875 22303247.837999999523 60269.863493654 2023-11-21T20:43:25.851677+00:00 20000067.862000111490 29000000.000000000000 47999999.993000030518 22303248.136000011116 60269.863505255 2023-11-21T20:43:26.854074+00:00 20000067.861999988556 28999999.990000009537 47999999.997999973595 22303248.201999988407 60269.863516676 2023-11-21T20:43:27.840844+00:00 20000067.859999898821 28999999.985000010580 47999999.988000042737 22303248.159000009298 60269.863528459 2023-11-21T20:43:28.858861+00:00 20000067.861000061035 29000000.028000000864 48000000.009999990463 22303247.632999990135 60269.863539880 2023-11-21T20:43:29.845644+00:00 20000067.860999941826 28999999.986000001431 48000000.005000002682 22303248.370000001043 60269.863551482 2023-11-21T20:43:30.848037+00:00 20000067.865000009537 29000000.009999990463 47999999.994999997318 22303248.169000029564 60269.863563084 2023-11-21T20:43:31.850428+00:00 20000067.861000001431 28999999.981999989599 48000000.024999983609 22303248.083000000566 60269.863574686 2023-11-21T20:43:32.852819+00:00 20000067.863000001758 29000000.001999970526 47999999.981999993324 22303248.227000001818 60269.863586106 2023-11-21T20:43:33.839586+00:00 20000067.861000001431 29000000.013000011444 48000000.014000058174 22303248.008999940008 60269.863597708 2023-11-21T20:43:34.841976+00:00 20000067.859000001103 29000000.008999999613 47999999.990000009537 22303248.209000051022 60269.863609491 2023-11-21T20:43:35.859997+00:00 20000067.859999999404 28999999.981999989599 47999999.976999998093 22303248.491999980062 60269.863620912 2023-11-21T20:43:36.846779+00:00 20000067.862999990582 28999999.981999989599 48000000.002999901772 22303248.690999981016 60269.863632514 2023-11-21T20:43:37.849174+00:00 20000067.861000020057 29000000.032999988645 47999999.981999993324 22303248.655000030994 60269.863644116 2023-11-21T20:43:38.851568+00:00 20000067.861999988556 28999999.994000080973 48000000.026000022888 22303248.750999990851 60269.863655717 2023-11-21T20:43:39.853966+00:00 20000067.861000001431 28999999.977000001818 47999999.964000001550 22303248.395999971777 60269.863667138 2023-11-21T20:43:40.840741+00:00 20000067.859999980778 29000000.011999960989 48000000.013999998569 22303248.765000049025 60269.863678740 2023-11-21T20:43:41.843140+00:00 20000067.862000018358 29000000.014999989420 47999999.989000007510 22303248.965999960899 60269.863690342 2023-11-21T20:43:42.845533+00:00 20000067.859999980778 28999999.978999968618 48000000.007999986410 22303248.912999991328 60269.863701944 2023-11-21T20:43:43.847929+00:00 20000067.866000000387 28999999.986999988556 48000000.034000009298 22303248.348000049591 60269.863713545 2023-11-21T20:43:44.850325+00:00 20000067.858000010252 29000000.046000000089 48000000.020000010729 22303249.090999960899 60269.863725147 2023-11-21T20:43:45.852722+00:00 20000067.862999979407 28999999.978000041097 47999999.972000002861 22303249.356000069529 60269.863736749 2023-11-21T20:43:46.855120+00:00 20000067.862000048161 29000000.028000000864 48000000.027999997139 22303248.878999948502 60269.863748170 2023-11-21T20:43:47.841890+00:00 20000067.861000001431 28999999.978999968618 47999999.923999972641 22303248.618999961764 60269.863759953 2023-11-21T20:43:48.859903+00:00 20000067.859999950975 28999999.990000009537 48000000.027000010014 22303249.071000099182 60269.863771373 2023-11-21T20:43:49.846683+00:00 20000067.860000010580 29000000.026000019163 48000000.020000040531 22303248.853999968618 60269.863782976 2023-11-21T20:43:50.849088+00:00 20000067.861999988556 28999999.967999938875 48000000.012000016868 22303249.026999950409 60269.863794397 2023-11-21T20:43:51.835860+00:00 20000067.863000039011 29000000.020000100136 47999999.972000002861 22303248.616999980062 60269.863806179 2023-11-21T20:43:52.853876+00:00 20000067.861000001431 28999999.996999979019 48000000.046999931335 22303248.600000020117 60269.863817781 2023-11-21T20:43:53.856271+00:00 20000067.861999988556 28999999.993999961764 47999999.973000049591 22303249.179000020027 60269.863829202 2023-11-21T20:43:54.843042+00:00 20000067.861999988556 28999999.985000010580 47999999.980999946594 22303249.389999989420 60269.863840984 2023-11-21T20:43:55.861057+00:00 20000067.860000010580 28999999.989999998361 47999999.988000042737 22303248.993999961764 60269.863852405 2023-11-21T20:43:56.847830+00:00 20000067.861999988556 29000000.039000000805 48000000.005000002682 22303249.219000101089 60269.863864007 2023-11-21T20:43:57.850228+00:00 20000067.862999979407 28999999.997999999672 48000000.057999968529 22303249.060999989510 60269.863875534 2023-11-21T20:43:58.846120+00:00 20000067.860000010580 28999999.996000010520 47999999.976000070572 22303249.008999940008 60269.863887211 2023-11-21T20:43:59.855023+00:00 20000067.861999988556 28999999.988000009209 48000000.070999979973 22303249.072000030428 60269.863898557 2023-11-21T20:44:00.835286+00:00 20000067.861999988556 28999999.998999979347 47999999.865999937057 22303249.057999968529 60269.863910339 2023-11-21T20:44:01.853307+00:00 20000067.860000010580 29000000.021000001580 48000000.073000073433 22303249.228000041097 60269.863922016 2023-11-21T20:44:02.862203+00:00 20000067.861999988556 28999999.989000018686 48000000.001999996603 22303249.355999950320 60269.863933362 2023-11-21T20:44:03.842480+00:00 20000067.861999988556 28999999.984999980778 47999999.949000000954 22303249.405000090599 60269.863945145 2023-11-21T20:44:04.860499+00:00 20000067.859000090510 29000000.024999979883 48000000.021999999881 22303249.078999999911 60269.863956566 2023-11-21T20:44:05.847269+00:00 20000067.862999919802 28999999.971999999136 47999999.974999986589 22303249.711999889463 60269.863968167 2023-11-21T20:44:06.849664+00:00 20000067.861000061035 29000000.025000039488 48000000.036000013351 22303249.666000008583 60269.863979588 2023-11-21T20:44:07.836436+00:00 20000067.863000039011 29000000.005999978632 48000000.009000003338 22303249.333000000566 60269.863991371 2023-11-21T20:44:08.854452+00:00 20000067.859999898821 28999999.975000020117 47999999.945999979973 22303249.743999999017 60269.864002792 2023-11-21T20:44:09.841222+00:00 20000067.861000061035 29000000.027000010014 48000000.042000003159 22303249.208000000566 60269.864014394 2023-11-21T20:44:10.843623+00:00 20000067.863000039011 28999999.972999989986 47999999.980000019073 22303249.361999999732 60269.864026176 2023-11-21T20:44:11.861640+00:00 20000067.858999971300 29000000.000999990851 48000000.032999992371 22303249.280000001192 60269.864037598 2023-11-21T20:44:12.848414+00:00 20000067.863000039011 29000000.014999989420 48000000.006000041962 22303249.532000008970 60269.864049199 2023-11-21T20:44:13.850802+00:00 20000067.861999988556 28999999.984999950975 47999999.972999930382 22303249.653000000864 60269.864060620 2023-11-21T20:44:14.837575+00:00 20000067.858999971300 29000000.030000090599 48000000.023000001907 22303249.564000010490 60269.864072403 2023-11-21T20:44:15.855595+00:00 20000067.865999940783 28999999.980999950320 48000000.001000046730 22303249.781999979168 60269.864083824 2023-11-21T20:44:16.842371+00:00 20000067.858000040054 29000000.009000059217 47999999.970000028610 22303249.768000010401 60269.864095425 2023-11-21T20:44:17.844761+00:00 20000067.861999988556 28999999.977999929339 48000000.033999919891 22303249.428999990225 60269.864107027 2023-11-21T20:44:18.847160+00:00 20000067.861999988556 29000000.009000059217 47999999.935000061989 22303249.787999991328 60269.864118629 2023-11-21T20:44:19.849557+00:00 20000067.861999988556 28999999.998000029474 48000000.032999992371 22303249.608000040054 60269.864130231 2023-11-21T20:44:20.851952+00:00 20000067.860000010580 29000000.015999909490 47999999.985000006855 22303250.161000009626 60269.864141833 2023-11-21T20:44:21.854349+00:00 20000067.863000039011 28999999.981000069529 48000000.045999996364 22303249.501999970526 60269.864153435 2023-11-21T20:44:22.856741+00:00 20000067.861000061035 28999999.997999910265 47999999.970999963582 22303249.737999979407 60269.864164855 2023-11-21T20:44:23.843512+00:00 20000067.861999988556 29000000.033000111580 48000000.019999980927 22303249.934999998659 60269.864176457 2023-11-21T20:44:24.845910+00:00 20000067.858999971300 28999999.989999890327 47999999.990000002086 22303250.420000020415 60269.864188059 2023-11-21T20:44:25.848308+00:00 20000067.861999999732 28999999.971999999136 47999999.947999998927 22303250.374000009149 60269.864199661 2023-11-21T20:44:26.850705+00:00 20000067.861999999732 29000000.009000059217 48000000.064999997616 22303250.451999958605 60269.864211082 2023-11-21T20:44:27.837472+00:00 20000067.863000001758 29000000.006000038236 47999999.963999986649 22303250.397000011057 60269.864222865 2023-11-21T20:44:28.855487+00:00 20000067.861000001431 28999999.995999928564 48000000.079000033438 22303250.146000031382 60269.864234466 2023-11-21T20:44:29.857883+00:00 20000067.861000001431 29000000.006999969482 47999999.904000006616 22303250.416999999434 60269.864245887 2023-11-21T20:44:30.844656+00:00 20000067.861000001431 29000000.001000050455 48000000.046999990940 22303250.080000039190 60269.864257489 2023-11-21T20:44:31.847049+00:00 20000067.860000010580 28999999.985999941826 47999999.957999996841 22303249.993999961764 60269.864269091 2023-11-21T20:44:32.849450+00:00 20000067.862999979407 29000000.030000001192 48000000.079000003636 22303250.271999958903 60269.864280693 2023-11-21T20:44:33.851841+00:00 20000067.860000010580 28999999.984000001103 47999999.976999998093 22303250.373000029474 60269.864292114 2023-11-21T20:44:34.838606+00:00 20000067.863999988884 29000000.002000000328 47999999.957999937236 22303249.909000039101 60269.864303896 2023-11-21T20:44:35.856627+00:00 20000067.861000001431 28999999.981999989599 48000000.032000057399 22303249.501999970526 60269.864315317 2023-11-21T20:44:36.843393+00:00 20000067.861000001431 29000000.000000000000 47999999.985999941826 22303250.199000000954 60269.864326919 2023-11-21T20:44:37.845787+00:00 20000067.861000001431 28999999.986999988556 47999999.986000061035 22303250.256999969482 60269.864338520 2023-11-21T20:44:38.848180+00:00 20000067.861000001431 29000000.026000019163 48000000.042999982834 22303250.167000059038 60269.864350122 2023-11-21T20:44:39.850573+00:00 20000067.861000001431 28999999.986000001431 47999999.985000006855 22303249.843999978155 60269.864361724 2023-11-21T20:44:40.852967+00:00 20000067.861999988556 29000000.022999968380 48000000.016999959946 22303250.307999968529 60269.864373251 2023-11-21T20:44:41.848857+00:00 20000067.860000010580 28999999.977000001818 47999999.968000046909 22303249.935999989510 60269.864384928 2023-11-21T20:44:42.857752+00:00 20000067.862999979407 29000000.004999998957 47999999.997999906540 22303249.832000020891 60269.864396273 2023-11-21T20:44:43.838012+00:00 20000067.864000018686 29000000.011000040919 48000000.020000100136 22303250.266000028700 60269.864408056 2023-11-21T20:44:44.856031+00:00 20000067.857999980450 28999999.993999961764 47999999.965999960899 22303250.327999949455 60269.864419477 2023-11-21T20:44:45.842812+00:00 20000067.863000039011 28999999.997000038624 48000000.016000032425 22303250.549000021070 60269.864431079 2023-11-21T20:44:46.845210+00:00 20000067.859999950975 29000000.000000000000 47999999.993000000715 22303250.521999958903 60269.864442862 2023-11-21T20:44:47.863225+00:00 20000067.861000001431 28999999.999000009149 47999999.990000002086 22303250.143000010401 60269.864454282 2023-11-21T20:44:48.849995+00:00 20000067.864000018686 29000000.013999998569 48000000.033999986947 22303250.572000030428 60269.864465884 2023-11-21T20:44:49.852384+00:00 20000067.860000010580 29000000.002999961376 48000000.029000006616 22303250.662000060081 60269.864477305 2023-11-21T20:44:50.839157+00:00 20000067.861000001431 28999999.974999960512 47999999.947999976575 22303250.676999930292 60269.864489088 2023-11-21T20:44:51.857174+00:00 20000067.863000039011 29000000.015000101179 48000000.051999993622 22303250.695999979973 60269.864500509 2023-11-21T20:44:52.843947+00:00 20000067.857999920845 29000000.017999891192 47999999.999000012875 22303250.958000060171 60269.864512111 2023-11-21T20:44:53.846348+00:00 20000067.861999988556 28999999.970000028610 47999999.980000019073 22303250.557000041008 60269.864523713 2023-11-21T20:44:54.848739+00:00 20000067.864000078291 29000000.024999979883 48000000.000999987125 22303250.085999969393 60269.864535314 2023-11-21T20:44:55.851139+00:00 20000067.858999971300 28999999.990000009537 47999999.994999997318 22303250.565999999642 60269.864546916 2023-11-21T20:44:56.853531+00:00 20000067.860999941826 28999999.999000068754 47999999.962999999523 22303250.561000000685 60269.864558337 2023-11-21T20:44:57.840302+00:00 20000067.862000111490 28999999.972999930382 47999999.972000002861 22303250.671000000089 60269.864570119 2023-11-21T20:44:58.858320+00:00 20000067.861999988556 29000000.027000069618 48000000.087999939919 22303250.525000009686 60269.864581540 2023-11-21T20:44:59.845100+00:00 20000067.861999988556 28999999.982999920845 47999999.947000026703 22303250.640000000596 60269.864593142 2023-11-21T20:45:00.847487+00:00 20000067.860000010580 29000000.007000088692 47999999.993000030518 22303250.561000000685 60269.864604744 2023-11-21T20:45:01.849884+00:00 20000067.860999941826 28999999.997999910265 47999999.978999972343 22303250.687999989837 60269.864616346 2023-11-21T20:45:02.852279+00:00 20000067.863000039011 29000000.020000100136 48000000.083999991417 22303250.294999990612 60269.864627767 2023-11-21T20:45:03.839052+00:00 20000067.860999941826 28999999.981999989599 47999999.965000033379 22303250.661000009626 60269.864639368 2023-11-21T20:45:04.841442+00:00 20000067.866000059992 28999999.995000001043 48000000.000000000000 22303250.558999989182 60269.864651151 2023-11-21T20:45:05.859467+00:00 20000067.857999920845 29000000.011999960989 48000000.001000046730 22303251.417000029236 60269.864662572 2023-11-21T20:45:06.846237+00:00 20000067.861000061035 28999999.998999949545 47999999.987999923527 22303251.278000000864 60269.864674174 2023-11-21T20:45:07.848630+00:00 20000067.860000010580 28999999.986999988556 47999999.994000077248 22303251.306999981403 60269.864685776 2023-11-21T20:45:08.851030+00:00 20000067.860999941826 29000000.028000000864 48000000.018000006676 22303251.553000029176 60269.864697378 2023-11-21T20:45:09.853428+00:00 20000067.865000009537 28999999.989999998361 48000000.015000008047 22303251.593999978155 60269.864708798 2023-11-21T20:45:10.840146+00:00 20000067.860000010580 29000000.008999999613 47999999.983000002801 22303251.238999959081 60269.864720581 2023-11-21T20:45:11.858163+00:00 20000067.861000061035 28999999.982999999076 48000000.005999997258 22303251.242000039667 60269.864732002 2023-11-21T20:45:12.844942+00:00 20000067.859999898821 28999999.980000000447 48000000.000999987125 22303251.069000009447 60269.864743603 2023-11-21T20:45:13.847338+00:00 20000067.866000059992 29000000.021999999881 47999999.992000043392 22303251.379000011832 60269.864755024 2023-11-21T20:45:14.834102+00:00 20000067.858000040054 29000000.002999991179 48000000.024999983609 22303251.655999958515 60269.864766807 2023-11-21T20:45:15.852129+00:00 20000067.860999941826 28999999.988000009209 48000000.027000010014 22303250.832000020891 60269.864778409 2023-11-21T20:45:16.854521+00:00 20000067.861000061035 29000000.025000009686 47999999.953000009060 22303251.966000020504 60269.864789830 2023-11-21T20:45:17.841287+00:00 20000067.861999988556 28999999.986000001431 47999999.917000003159 22303251.396999958903 60269.864801612 2023-11-21T20:45:18.859304+00:00 20000067.862999919802 29000000.008999999613 48000000.062999956310 22303251.295000020415 60269.864813033 2023-11-21T20:45:19.846071+00:00 20000067.861000001431 28999999.986999988556 48000000.013000071049 22303251.653000000864 60269.864824635 2023-11-21T20:45:20.848467+00:00 20000067.861000001431 29000000.026000019163 47999999.954999923706 22303251.355000019073 60269.864836161 2023-11-21T20:45:21.844355+00:00 20000067.863000001758 28999999.972999989986 48000000.014999993145 22303251.629999998957 60269.864847839 2023-11-21T20:45:22.853265+00:00 20000067.859999999404 28999999.987999979407 48000000.023000001907 22303251.889999989420 60269.864859184 2023-11-21T20:45:23.833527+00:00 20000067.861999999732 29000000.023999989033 47999999.999000072479 22303252.039000030607 60269.864870967 2023-11-21T20:45:24.851540+00:00 20000067.859999999404 28999999.983000040054 47999999.985999941826 22303251.784999970347 60269.864882644 2023-11-21T20:45:25.860438+00:00 20000067.861000001431 29000000.000999990851 48000000.006000041962 22303252.205999970436 60269.864893990 2023-11-21T20:45:26.840705+00:00 20000067.863000009209 29000000.024999979883 48000000.005999922752 22303252.262000080198 60269.864905772 2023-11-21T20:45:27.858722+00:00 20000067.863999988884 29000000.010999981314 48000000.001000046730 22303252.316999908537 60269.864917194 2023-11-21T20:45:28.845497+00:00 20000067.859999980778 28999999.971999999136 47999999.985000006855 22303251.650000099093 60269.864928795 2023-11-21T20:45:29.847895+00:00 20000067.860000010580 29000000.012000080198 48000000.057000041008 22303251.595999959856 60269.864940216 2023-11-21T20:45:30.834670+00:00 20000067.859000001103 28999999.959999918938 47999999.929999947548 22303251.939999941736 60269.864951999 2023-11-21T20:45:31.852685+00:00 20000067.862999979407 29000000.029000040144 48000000.044999986887 22303252.289000030607 60269.864963420 2023-11-21T20:45:32.839458+00:00 20000067.863000039011 29000000.003999948502 47999999.998999997973 22303252.167999979109 60269.864975022 2023-11-21T20:45:33.841861+00:00 20000067.862999979407 29000000.012000080198 48000000.022000007331 22303252.075000051409 60269.864986804 2023-11-21T20:45:34.859880+00:00 20000067.860000010580 28999999.977999929339 47999999.974999986589 22303252.835000038147 60269.864998225 2023-11-21T20:45:35.846655+00:00 20000067.861000001431 28999999.996000051498 47999999.990999996662 22303252.558999899775 60269.865009827 2023-11-21T20:45:36.849051+00:00 20000067.860000010580 29000000.009999990463 48000000.010999977589 22303252.643000010401 60269.865021248 2023-11-21T20:45:37.835823+00:00 20000067.863999959081 28999999.998999949545 48000000.020000040531 22303251.907999988645 60269.865033031 2023-11-21T20:45:38.853839+00:00 20000067.858000040054 28999999.999000068754 47999999.970999963582 22303252.032999988645 60269.865044451 2023-11-21T20:45:39.840610+00:00 20000067.863999959081 28999999.992999911308 47999999.976999998093 22303252.246000051498 60269.865056053 2023-11-21T20:45:40.843005+00:00 20000067.861000001431 28999999.989000078291 48000000.006000041962 22303252.416000008583 60269.865067655 2023-11-21T20:45:41.845402+00:00 20000067.861000001431 29000000.023999929428 47999999.987999983132 22303252.353000041097 60269.865079257 2023-11-21T20:45:42.847804+00:00 20000067.861999988556 29000000.014000058174 48000000.019999980927 22303251.982999920845 60269.865090859 2023-11-21T20:45:43.850199+00:00 20000067.861000001431 28999999.967000011355 48000000.013000011444 22303252.392000000924 60269.865102461 2023-11-21T20:45:44.852592+00:00 20000067.862999979407 29000000.042999979109 48000000.014000058174 22303252.157000001520 60269.865114062 2023-11-21T20:45:45.854984+00:00 20000067.858000040054 28999999.965000029653 47999999.958999991417 22303252.360999990255 60269.865125483 2023-11-21T20:45:46.841755+00:00 20000067.861999988556 29000000.002999998629 47999999.981999993324 22303252.408000010997 60269.865137085 2023-11-21T20:45:47.844156+00:00 20000067.863000039011 29000000.010000009090 48000000.031999953091 22303252.577000010759 60269.865148687 2023-11-21T20:45:48.846554+00:00 20000067.860000010580 28999999.978000000119 48000000.035000093281 22303252.488999988884 60269.865160289 2023-11-21T20:45:49.848957+00:00 20000067.862999919802 29000000.001999989152 47999999.968999981880 22303252.660000000149 60269.865171710 2023-11-21T20:45:50.835728+00:00 20000067.862000111490 29000000.008000001311 48000000.054999947548 22303252.530000001192 60269.865183492 2023-11-21T20:45:51.853737+00:00 20000067.859999898821 29000000.013000011444 47999999.907999992371 22303252.467999991030 60269.865195094 2023-11-21T20:45:52.856133+00:00 20000067.862000111490 28999999.993999991566 48000000.062999956310 22303253.243000000715 60269.865206515 2023-11-21T20:45:53.842909+00:00 20000067.859999898821 29000000.013000011444 47999999.987000107765 22303253.192000001669 60269.865218117 2023-11-21T20:45:54.845301+00:00 20000067.863000039011 28999999.981000009924 47999999.993000008166 22303252.888999998569 60269.865229719 2023-11-21T20:45:55.847702+00:00 20000067.861999988556 29000000.004999998957 48000000.015000000596 22303252.771999981254 60269.865241321 2023-11-21T20:45:56.850100+00:00 20000067.860000010580 29000000.000000000000 47999999.975999981165 22303253.049000021070 60269.865252742 2023-11-21T20:45:57.836870+00:00 20000067.863999959081 29000000.008000019938 48000000.025000013411 22303252.958999991417 60269.865264524 2023-11-21T20:45:58.854889+00:00 20000067.859000090510 28999999.977999988943 47999999.986999988556 22303252.641000028700 60269.865275945 2023-11-21T20:45:59.841662+00:00 20000067.862999919802 29000000.018999990076 48000000.013999998569 22303252.875999990851 60269.865287547 2023-11-21T20:46:00.844047+00:00 20000067.860000010580 29000000.014999989420 48000000.046999990940 22303253.155999958515 60269.865299148 2023-11-21T20:46:01.846440+00:00 20000067.861999988556 28999999.977999988943 47999999.939000010490 22303253.059999998659 60269.865310750 2023-11-21T20:46:02.848842+00:00 20000067.859000090510 29000000.022999998182 48000000.022000007331 22303253.110000010580 60269.865322352 2023-11-21T20:46:03.851237+00:00 20000067.863999959081 28999999.975000020117 47999999.984000027180 22303252.656000021845 60269.865333879 2023-11-21T20:46:04.847130+00:00 20000067.861999988556 29000000.033999979496 47999999.988999962807 22303253.162999991328 60269.865345556 2023-11-21T20:46:05.856029+00:00 20000067.860000010580 28999999.963000059128 48000000.009000062943 22303253.370999988168 60269.865356902 2023-11-21T20:46:06.836297+00:00 20000067.863000039011 29000000.013000011444 47999999.963999986649 22303252.694999989122 60269.865368684 2023-11-21T20:46:07.854315+00:00 20000067.860000010580 28999999.973999980837 47999999.992999911308 22303253.291000068188 60269.865380105 2023-11-21T20:46:08.841089+00:00 20000067.859999898821 29000000.018000010401 48000000.067000031471 22303253.251999970526 60269.865391707 2023-11-21T20:46:09.843484+00:00 20000067.865000009537 28999999.990000009537 47999999.925000071526 22303253.312000039965 60269.865403490 2023-11-21T20:46:10.861507+00:00 20000067.860000010580 28999999.979999899864 47999999.986999988556 22303252.795999880880 60269.865414910 2023-11-21T20:46:11.848278+00:00 20000067.861999988556 29000000.019000049680 48000000.071999907494 22303253.204000119120 60269.865426512 2023-11-21T20:46:12.850669+00:00 20000067.859999999404 29000000.003000020981 47999999.996000051498 22303252.894999980927 60269.865437933 2023-11-21T20:46:13.837439+00:00 20000067.861000001431 28999999.985000010580 47999999.965999960899 22303252.993999961764 60269.865449716 2023-11-21T20:46:14.855459+00:00 20000067.860000010580 29000000.014999989420 48000000.004000067711 22303252.935000058264 60269.865461137 2023-11-21T20:46:15.842231+00:00 20000067.863000001758 29000000.021000031382 47999999.998000033200 22303253.305999990553 60269.865472739 2023-11-21T20:46:16.844633+00:00 20000067.864999990910 28999999.990000009537 48000000.056999996305 22303253.161999940872 60269.865484341 2023-11-21T20:46:17.847036+00:00 20000067.857000008225 28999999.984999898821 47999999.912999987602 22303253.300999999046 60269.865495943 2023-11-21T20:46:18.849436+00:00 20000067.866000000387 29000000.020000100136 48000000.092999987304 22303252.830999970436 60269.865507544 2023-11-21T20:46:19.851832+00:00 20000067.856999989599 28999999.990000009537 47999999.969999998808 22303252.903000000864 60269.865518965 2023-11-21T20:46:20.838606+00:00 20000067.865000009537 29000000.023999929428 47999999.980000019073 22303253.609000090510 60269.865530748 2023-11-21T20:46:21.856619+00:00 20000067.859000001103 28999999.990000009537 48000000.022000007331 22303253.194000009447 60269.865542169 2023-11-21T20:46:22.843397+00:00 20000067.861999988556 29000000.000000000000 48000000.023999989033 22303253.204999919981 60269.865553771 2023-11-21T20:46:23.845793+00:00 20000067.863000009209 28999999.991999998689 47999999.948000006378 22303252.848999980837 60269.865565373 2023-11-21T20:46:24.848196+00:00 20000067.859000001103 28999999.993999999017 48000000.029999971390 22303253.529000040144 60269.865576975 2023-11-21T20:46:25.850592+00:00 20000067.863000039011 28999999.988000009209 47999999.947000026703 22303253.998999949545 60269.865588395 2023-11-21T20:46:26.837364+00:00 20000067.861000001431 29000000.035999998450 48000000.079000003636 22303252.952000018209 60269.865599997 2023-11-21T20:46:27.839755+00:00 20000067.859999950975 28999999.959000010043 47999999.944999933243 22303253.376000050455 60269.865611780 2023-11-21T20:46:28.857768+00:00 20000067.864000018686 29000000.022999998182 48000000.008000023663 22303253.562000039965 60269.865623201 2023-11-21T20:46:29.844545+00:00 20000067.861000001431 28999999.993999991566 48000000.024999983609 22303253.353999968618 60269.865634803 2023-11-21T20:46:30.846943+00:00 20000067.861000001431 28999999.997000008821 47999999.962000012398 22303253.811999920756 60269.865646404 2023-11-21T20:46:31.849339+00:00 20000067.861000001431 28999999.988999988884 48000000.009999990463 22303254.075000051409 60269.865658006 2023-11-21T20:46:32.851731+00:00 20000067.862999979407 29000000.004999998957 47999999.996000051498 22303253.546999998391 60269.865669427 2023-11-21T20:46:33.838503+00:00 20000067.860000010580 29000000.013000011444 48000000.006999969482 22303253.635000001639 60269.865681210 2023-11-21T20:46:34.856517+00:00 20000067.864000018686 29000000.004999998957 48000000.023000001907 22303253.340999998152 60269.865692630 2023-11-21T20:46:35.843288+00:00 20000067.861000001431 28999999.989000018686 47999999.905000090599 22303253.295000001788 60269.865704232 2023-11-21T20:46:36.845684+00:00 20000067.858999971300 29000000.014999989420 48000000.062999956310 22303254.071000009775 60269.865715834 2023-11-21T20:46:37.848085+00:00 20000067.865000009537 29000000.001999970526 48000000.028999917209 22303253.741999998689 60269.865727436 2023-11-21T20:46:38.850479+00:00 20000067.859000030905 29000000.002000030130 47999999.939000003040 22303253.539999991655 60269.865739038 2023-11-21T20:46:39.852874+00:00 20000067.860999941826 28999999.986999988556 48000000.027999997139 22303253.816000010818 60269.865750459 2023-11-21T20:46:40.839645+00:00 20000067.861000061035 29000000.010999981314 48000000.045000001788 22303253.780000001192 60269.865762241 2023-11-21T20:46:41.857662+00:00 20000067.860000010580 28999999.982999980450 47999999.949999988079 22303253.671999990940 60269.865773662 2023-11-21T20:46:42.844430+00:00 20000067.863999959081 29000000.024000048637 47999999.998000003397 22303254.050999999046 60269.865785264 2023-11-21T20:46:43.846829+00:00 20000067.860999941826 28999999.990000009537 48000000.007000029087 22303254.555000010878 60269.865796791 2023-11-21T20:46:44.842726+00:00 20000067.860000010580 28999999.988000039011 48000000.024999983609 22303254.203000009060 60269.865808468 2023-11-21T20:46:45.851630+00:00 20000067.863000039011 29000000.009999990463 47999999.997000038624 22303253.921000000089 60269.865820070 2023-11-21T20:46:46.854020+00:00 20000067.858999971300 29000000.000000000000 48000000.000999987125 22303254.213999990374 60269.865831596 2023-11-21T20:46:47.849909+00:00 20000067.864000078291 28999999.990000009537 47999999.949999988079 22303254.379999998957 60269.865843273 2023-11-21T20:46:48.858810+00:00 20000067.860999941826 29000000.022999878973 48000000.084999978542 22303253.741000000387 60269.865854619 2023-11-21T20:46:49.839076+00:00 20000067.860000010580 28999999.982000108808 47999999.961000032723 22303254.092000011355 60269.865866402 2023-11-21T20:46:50.857097+00:00 20000067.861999988556 28999999.995000001043 48000000.026999950409 22303254.148999989033 60269.865877823 2023-11-21T20:46:51.843878+00:00 20000067.861999988556 29000000.001999970526 47999999.952000021935 22303254.396000031382 60269.865889424 2023-11-21T20:46:52.846280+00:00 20000067.863999959081 29000000.019999980927 48000000.000000000000 22303254.012999951839 60269.865900845 2023-11-21T20:46:53.833052+00:00 20000067.859000090510 28999999.986999988556 48000000.019999980927 22303254.161000009626 60269.865912628 2023-11-21T20:46:54.851065+00:00 20000067.861999988556 28999999.983999971300 48000000.011000037193 22303253.739000018686 60269.865924230 2023-11-21T20:46:55.853458+00:00 20000067.863000039011 29000000.009999990463 48000000.005000002682 22303253.789000030607 60269.865935651 2023-11-21T20:46:56.840230+00:00 20000067.858999971300 28999999.986000061035 47999999.947000026703 22303254.275999899954 60269.865947434 2023-11-21T20:46:57.858251+00:00 20000067.858999971300 29000000.026000019163 48000000.083999991417 22303254.189000010490 60269.865958855 2023-11-21T20:46:58.845030+00:00 20000067.863000039011 28999999.990000009537 47999999.914999961853 22303254.376000050455 60269.865970457 2023-11-21T20:46:59.847432+00:00 20000067.861999988556 29000000.012999888510 48000000.065999977291 22303254.522999998182 60269.865982058 2023-11-21T20:47:00.849816+00:00 20000067.860999941826 28999999.984000001103 47999999.928000092506 22303254.720000028610 60269.865993660 2023-11-21T20:47:01.852210+00:00 20000067.863000039011 28999999.997999999672 48000000.039999999106 22303254.569000009447 60269.866005081 2023-11-21T20:47:02.838983+00:00 20000067.860000010580 29000000.000000000000 48000000.016999997199 22303254.477999929339 60269.866016683 2023-11-21T20:47:03.841378+00:00 20000067.860999941826 28999999.982999999076 48000000.011000007391 22303254.904000040144 60269.866028285 2023-11-21T20:47:04.843771+00:00 20000067.864000078291 29000000.008000001311 48000000.009999990463 22303254.699999928474 60269.866039886 2023-11-21T20:47:05.846167+00:00 20000067.860000010580 28999999.990000009537 47999999.922999978065 22303254.738000039011 60269.866051488 2023-11-21T20:47:06.848557+00:00 20000067.859999999404 29000000.035999979824 48000000.021000027657 22303254.560000058264 60269.866063090 2023-11-21T20:47:07.850953+00:00 20000067.861999999732 29000000.002000000328 48000000.020999968052 22303254.328999999911 60269.866074692 2023-11-21T20:47:08.853351+00:00 20000067.861000001431 28999999.985000010580 47999999.983000040054 22303254.662999991328 60269.866086112 2023-11-21T20:47:09.840124+00:00 20000067.862999990582 29000000.013000011444 48000000.036000013351 22303254.577000018209 60269.866097714 2023-11-21T20:47:10.842515+00:00 20000067.861999999732 29000000.013000011444 47999999.974999956787 22303254.553999900818 60269.866109316 2023-11-21T20:47:11.844908+00:00 20000067.861999999732 28999999.970999959856 47999999.988999962807 22303255.010000109673 60269.866120918 2023-11-21T20:47:12.847308+00:00 20000067.859000001103 29000000.016000028700 48000000.024000048637 22303254.695999979973 60269.866132520 2023-11-21T20:47:13.849708+00:00 20000067.861999988556 28999999.988999959081 47999999.988999962807 22303254.580999970436 60269.866144122 2023-11-21T20:47:14.852106+00:00 20000067.860000010580 28999999.985000010580 47999999.960000038147 22303255.179999951273 60269.866155723 2023-11-21T20:47:15.854500+00:00 20000067.861999988556 29000000.026000019163 48000000.080000042915 22303254.821000099182 60269.866167144 2023-11-21T20:47:16.841278+00:00 20000067.863000009209 28999999.972999989986 47999999.930999986827 22303255.169999960810 60269.866178746 2023-11-21T20:47:17.843673+00:00 20000067.859000001103 29000000.027000010014 48000000.032999992371 22303255.151999950409 60269.866190348 2023-11-21T20:47:18.846064+00:00 20000067.863999988884 28999999.988999959081 47999999.946999907494 22303254.989000078291 60269.866201950 2023-11-21T20:47:19.848467+00:00 20000067.860000010580 29000000.004999998957 48000000.058000087738 22303254.796999931335 60269.866213371 2023-11-21T20:47:20.835239+00:00 20000067.862999979407 28999999.991999980062 47999999.980000019073 22303254.892999999225 60269.866225153 2023-11-21T20:47:21.853261+00:00 20000067.860000010580 28999999.991000059992 48000000.025999903679 22303255.286999989301 60269.866236755 2023-11-21T20:47:22.855646+00:00 20000067.861999988556 29000000.011000040919 48000000.001000046730 22303255.839999999851 60269.866248176 2023-11-21T20:47:23.842413+00:00 20000067.863000039011 28999999.990999940783 47999999.983000002801 22303255.397999998182 60269.866259778 2023-11-21T20:47:24.844809+00:00 20000067.856999989599 28999999.991999980062 47999999.991000011563 22303255.302000001073 60269.866271379 2023-11-21T20:47:25.847204+00:00 20000067.866000000387 29000000.026000019163 48000000.009999990463 22303255.632999990135 60269.866282981 2023-11-21T20:47:26.849603+00:00 20000067.861000001431 28999999.993999961764 47999999.985000006855 22303255.427000019699 60269.866294508 2023-11-21T20:47:27.845495+00:00 20000067.858999971300 29000000.004000071436 48000000.005000002682 22303255.229999989271 60269.866306185 2023-11-21T20:47:28.854396+00:00 20000067.863000039011 28999999.977999929339 47999999.996000021696 22303254.904000010341 60269.866317531 2023-11-21T20:47:29.834667+00:00 20000067.861000001431 29000000.017000079155 47999999.983999967575 22303255.057999998331 60269.866329313 2023-11-21T20:47:30.852681+00:00 20000067.861000001431 28999999.981999989599 48000000.016000032425 22303254.812000010163 60269.866340735 2023-11-21T20:47:31.839449+00:00 20000067.862999979407 29000000.011999960989 48000000.000999987125 22303255.581999961287 60269.866352336 2023-11-21T20:47:32.841847+00:00 20000067.862000048161 29000000.001999970526 48000000.014999993145 22303255.166000008583 60269.866364119 2023-11-21T20:47:33.859871+00:00 20000067.857999920845 29000000.003000020981 47999999.979000031948 22303255.448000010103 60269.866375540 2023-11-21T20:47:34.846647+00:00 20000067.863000039011 28999999.983000040054 47999999.983999967575 22303255.286000009626 60269.866387142 2023-11-21T20:47:35.849036+00:00 20000067.861000061035 28999999.996999979019 48000000.026000022888 22303255.022000011057 60269.866398563 2023-11-21T20:47:36.835809+00:00 20000067.860999941826 29000000.011000040919 48000000.000000000000 22303255.561999980360 60269.866410345 2023-11-21T20:47:37.853830+00:00 20000067.863000039011 28999999.999000001699 48000000.033999919891 22303255.902000010014 60269.866421766 2023-11-21T20:47:38.840602+00:00 20000067.860000010580 29000000.000000011176 47999999.939000010490 22303255.412000000477 60269.866433368 2023-11-21T20:47:39.842995+00:00 20000067.861999988556 29000000.008000001311 48000000.035000093281 22303255.643000010401 60269.866444970 2023-11-21T20:47:40.845393+00:00 20000067.861999988556 28999999.991999998689 48000000.000999927521 22303255.430000010878 60269.866456572 2023-11-21T20:47:41.847790+00:00 20000067.860999941826 28999999.996000010520 48000000.006000041962 22303256.078999999911 60269.866468173 2023-11-21T20:47:42.850188+00:00 20000067.861999988556 28999999.993000000715 47999999.988000042737 22303255.430000010878 60269.866479594 2023-11-21T20:47:43.836963+00:00 20000067.862000111490 29000000.012999981642 47999999.944999933243 22303255.653999920934 60269.866491377 2023-11-21T20:47:44.854977+00:00 20000067.859999898821 29000000.008000019938 48000000.080000042915 22303255.893000010401 60269.866502798 2023-11-21T20:47:45.841750+00:00 20000067.860000010580 28999999.983000010252 47999999.939000003040 22303255.574000000954 60269.866514400 2023-11-21T20:47:46.844148+00:00 20000067.861999988556 29000000.001999970526 48000000.049999997020 22303256.159000039101 60269.866526002 2023-11-21T20:47:47.846545+00:00 20000067.863000039011 29000000.009999990463 48000000.001999989152 22303255.814000010490 60269.866537604 2023-11-21T20:47:48.848942+00:00 20000067.858999971300 28999999.988000039011 48000000.020000010729 22303255.575000051409 60269.866549024 2023-11-21T20:47:49.835712+00:00 20000067.864000078291 29000000.000000000000 47999999.964000016451 22303256.102999929339 60269.866560626 2023-11-21T20:47:50.838100+00:00 20000067.860000010580 29000000.008999999613 48000000.008999973536 22303256.268000010401 60269.866572409 2023-11-21T20:47:51.856124+00:00 20000067.861999988556 29000000.008999999613 47999999.972999989986 22303255.991000059992 60269.866583830 2023-11-21T20:47:52.842893+00:00 20000067.860999941826 29000000.016999959946 48000000.036000013351 22303256.036000009626 60269.866595432 2023-11-21T20:47:53.845294+00:00 20000067.861999988556 28999999.962999999523 47999999.991999976337 22303256.098999980837 60269.866607034 2023-11-21T20:47:54.847698+00:00 20000067.861000061035 29000000.002000030130 47999999.993000030518 22303256.167999979109 60269.866618635 2023-11-21T20:47:55.850093+00:00 20000067.861999988556 29000000.044000029564 48000000.008000023663 22303256.634999990463 60269.866630056 2023-11-21T20:47:56.836870+00:00 20000067.865000009537 28999999.969999909401 47999999.967999987304 22303256.279999971390 60269.866641658 2023-11-21T20:47:57.839265+00:00 20000067.860999941826 28999999.995000001043 48000000.028999917209 22303256.022999998182 60269.866653260 2023-11-21T20:47:58.841664+00:00 20000067.858000040054 29000000.009000059217 48000000.011000037193 22303256.189000010490 60269.866664862 2023-11-21T20:47:59.844062+00:00 20000067.861999988556 28999999.983999971300 48000000.006000041962 22303256.289000030607 60269.866676464 2023-11-21T20:48:00.846460+00:00 20000067.861000001431 28999999.998999949545 47999999.998000033200 22303256.090000029653 60269.866688065 2023-11-21T20:48:01.848854+00:00 20000067.861000001431 29000000.011000040919 48000000.023000001907 22303256.207999940962 60269.866699667 2023-11-21T20:48:02.851253+00:00 20000067.863000001758 28999999.993000030518 47999999.987999923527 22303256.488999959081 60269.866711088 2023-11-21T20:48:03.838018+00:00 20000067.861000001431 29000000.000999931246 47999999.970000028610 22303256.695999979973 60269.866722690 2023-11-21T20:48:04.840410+00:00 20000067.863000009209 28999999.994000080973 47999999.975999951363 22303256.383000019938 60269.866734292 2023-11-21T20:48:05.842806+00:00 20000067.858999978751 29000000.003999948502 48000000.054000020027 22303256.155000090599 60269.866745893 2023-11-21T20:48:06.845200+00:00 20000067.862000018358 29000000.029999971390 47999999.922999978065 22303256.483999971300 60269.866757420 2023-11-21T20:48:07.841087+00:00 20000067.861000001431 28999999.964000109583 48000000.065000057220 22303256.774999979883 60269.866769097 2023-11-21T20:48:08.849990+00:00 20000067.861999988556 29000000.019999980927 48000000.028999999166 22303256.502000000328 60269.866780699 2023-11-21T20:48:09.852390+00:00 20000067.861000001431 29000000.000999931246 47999999.960000008345 22303256.234999999404 60269.866792225 2023-11-21T20:48:10.848276+00:00 20000067.861000001431 28999999.988000039011 48000000.022999987006 22303256.866000000387 60269.866803903 2023-11-21T20:48:11.857181+00:00 20000067.861000001431 28999999.993999961764 47999999.985000006855 22303256.388000000268 60269.866815249 2023-11-21T20:48:12.837454+00:00 20000067.860999971628 29000000.009000059217 47999999.973000019789 22303256.458000000566 60269.866827031 2023-11-21T20:48:13.855464+00:00 20000067.864000018686 28999999.993000030518 48000000.005999982357 22303256.403000000864 60269.866838452 2023-11-21T20:48:14.842241+00:00 20000067.864000018686 29000000.024000000209 48000000.033999979496 22303256.728000018746 60269.866850054 2023-11-21T20:48:15.844638+00:00 20000067.857999980450 28999999.967000000179 47999999.925000011921 22303256.843999978155 60269.866861475 2023-11-21T20:48:16.831404+00:00 20000067.861000001431 29000000.029999990016 48000000.078000009060 22303256.400999989361 60269.866873257 2023-11-21T20:48:17.849417+00:00 20000067.857999980450 28999999.982000008225 47999999.957000017166 22303256.758999999613 60269.866884859 2023-11-21T20:48:18.851811+00:00 20000067.864000018686 28999999.995999988168 47999999.985000006855 22303256.771000001580 60269.866896280 2023-11-21T20:48:19.838585+00:00 20000067.861999988556 29000000.006000008434 48000000.034999966621 22303257.030999988317 60269.866908062 2023-11-21T20:48:20.856598+00:00 20000067.861999988556 29000000.014999989420 47999999.990999937057 22303256.688000019640 60269.866919484 2023-11-21T20:48:21.843377+00:00 20000067.864000018686 29000000.002000000328 48000000.018000006676 22303257.087000008672 60269.866931085 2023-11-21T20:48:22.845776+00:00 20000067.859000030905 28999999.999000009149 48000000.017000079155 22303256.828000009060 60269.866942506 2023-11-21T20:48:23.832555+00:00 20000067.861000001431 28999999.977000001818 47999999.969999909401 22303256.967999991030 60269.866954289 2023-11-21T20:48:24.850568+00:00 20000067.861999988556 29000000.020999971777 48000000.048000097275 22303256.816999968141 60269.866965710 2023-11-21T20:48:25.837340+00:00 20000067.861999988556 28999999.987000048161 47999999.888999938965 22303257.270000040531 60269.866977312 2023-11-21T20:48:26.839738+00:00 20000067.860999941826 29000000.001999970526 48000000.083000056446 22303257.134999990463 60269.866989094 2023-11-21T20:48:27.857754+00:00 20000067.863000039011 29000000.009999990463 47999999.947999946773 22303256.968999978155 60269.867000516 2023-11-21T20:48:28.844524+00:00 20000067.861000061035 28999999.984000030905 48000000.039999961853 22303256.838999990374 60269.867012117 2023-11-21T20:48:29.846926+00:00 20000067.860999941826 29000000.018999990076 48000000.003000020981 22303257.157000008970 60269.867023538 2023-11-21T20:48:30.833702+00:00 20000067.860000010580 28999999.983999971300 47999999.958999998868 22303257.276000019163 60269.867035321 2023-11-21T20:48:31.851715+00:00 20000067.861999988556 29000000.004000011832 48000000.031000003219 22303257.300999939442 60269.867046742 2023-11-21T20:48:32.838484+00:00 20000067.863000039011 29000000.008000019938 48000000.036999993026 22303257.157999988645 60269.867058343 2023-11-21T20:48:33.840873+00:00 20000067.860000010580 29000000.000000000000 47999999.969999998808 22303257.434000018984 60269.867069945 2023-11-21T20:48:34.843264+00:00 20000067.858999971300 28999999.990000009537 47999999.947000026703 22303256.976000070572 60269.867081547 2023-11-21T20:48:35.845659+00:00 20000067.863999959081 29000000.016000028700 48000000.018999956548 22303257.070999979973 60269.867093149 2023-11-21T20:48:36.848061+00:00 20000067.861000061035 29000000.002999901772 48000000.032000012696 22303257.271000031382 60269.867104751 2023-11-21T20:48:37.850459+00:00 20000067.860999941826 28999999.993000030518 47999999.962999999523 22303257.006999969482 60269.867116353 2023-11-21T20:48:38.852851+00:00 20000067.860000010580 28999999.973999980837 48000000.045000016689 22303256.873000029474 60269.867127773 2023-11-21T20:48:39.839622+00:00 20000067.863000039011 29000000.002000089735 47999999.982999980450 22303257.195999979973 60269.867139375 2023-11-21T20:48:40.842018+00:00 20000067.861999988556 29000000.016999959946 47999999.972999989986 22303257.832999940962 60269.867150977 2023-11-21T20:48:41.844426+00:00 20000067.860999941826 28999999.981999989599 48000000.035000093281 22303256.996000051498 60269.867162579 2023-11-21T20:48:42.846824+00:00 20000067.863000039011 29000000.036999940872 48000000.020999908447 22303257.149000048637 60269.867174000 2023-11-21T20:48:43.833596+00:00 20000067.860000010580 28999999.985000010580 47999999.990000009537 22303257.627999901772 60269.867185783 2023-11-21T20:48:44.851615+00:00 20000067.860999941826 28999999.988000039011 47999999.968999981880 22303257.291000008583 60269.867197384 2023-11-21T20:48:45.854005+00:00 20000067.865000009537 29000000.009999990463 48000000.024000048637 22303257.660000089556 60269.867208805 2023-11-21T20:48:46.840767+00:00 20000067.859000090510 29000000.001000050455 47999999.990999937057 22303257.644999980927 60269.867220407 2023-11-21T20:48:47.843164+00:00 20000067.860000010580 28999999.995000001043 47999999.964000113308 22303257.528000000864 60269.867232009 2023-11-21T20:48:48.845557+00:00 20000067.860999941826 29000000.010999921709 48000000.036999940872 22303258.041000008583 60269.867243610 2023-11-21T20:48:49.847952+00:00 20000067.863000039011 29000000.015000101179 48000000.021999962628 22303257.750999931246 60269.867255137 2023-11-21T20:48:50.843846+00:00 20000067.861999988556 28999999.970999959856 47999999.984000086784 22303257.688000079244 60269.867266814 2023-11-21T20:48:51.852748+00:00 20000067.858999971300 28999999.991999998689 48000000.023000001907 22303257.452999949455 60269.867278160 2023-11-21T20:48:52.833013+00:00 20000067.861000061035 29000000.010000001639 47999999.949000000954 22303257.985999941826 60269.867289943 2023-11-21T20:48:53.851024+00:00 20000067.861999999732 29000000.008000001311 48000000.028999999166 22303258.291000008583 60269.867301544 2023-11-21T20:48:54.853419+00:00 20000067.861999999732 28999999.991000000387 48000000.012000009418 22303257.738000039011 60269.867312965 2023-11-21T20:48:55.840190+00:00 20000067.861999999732 28999999.992000009865 47999999.998999983072 22303258.256000038236 60269.867324567 2023-11-21T20:48:56.842583+00:00 20000067.861999999732 28999999.989999979734 47999999.930999986827 22303257.752999998629 60269.867336169 2023-11-21T20:48:57.844978+00:00 20000067.859999999404 29000000.038000021130 48000000.077000021935 22303257.203000001609 60269.867347770 2023-11-21T20:48:58.847376+00:00 20000067.863999988884 28999999.979999989271 47999999.922999978065 22303257.724000010639 60269.867359192 2023-11-21T20:48:59.834147+00:00 20000067.859999999404 28999999.990000009537 48000000.049000017345 22303257.803999990225 60269.867370974 2023-11-21T20:49:00.852157+00:00 20000067.861000001431 29000000.017000019550 48000000.006999969482 22303257.482000008225 60269.867382395 2023-11-21T20:49:01.838930+00:00 20000067.863000009209 29000000.034999970347 48000000.032000012696 22303258.043000001460 60269.867393997 2023-11-21T20:49:02.841326+00:00 20000067.859000001103 28999999.979000028223 48000000.005000002682 22303257.939000010490 60269.867405780 2023-11-21T20:49:03.859345+00:00 20000067.861000001431 28999999.993999961764 47999999.964000053704 22303258.129999998957 60269.867417200 2023-11-21T20:49:04.846120+00:00 20000067.863000009209 28999999.990000009537 47999999.972000002861 22303258.148999989033 60269.867428802 2023-11-21T20:49:05.848518+00:00 20000067.859999980778 28999999.986999988556 48000000.011999957263 22303258.243999991566 60269.867440223 2023-11-21T20:49:06.835291+00:00 20000067.861999988556 28999999.991000000387 47999999.937999956310 22303258.156000021845 60269.867452006 2023-11-21T20:49:07.853307+00:00 20000067.863000039011 29000000.022000011057 48000000.042999982834 22303258.116000000387 60269.867463427 2023-11-21T20:49:08.840079+00:00 20000067.861999988556 28999999.991000000387 48000000.045000076294 22303258.092000011355 60269.867475029 2023-11-21T20:49:09.842477+00:00 20000067.861000001431 29000000.029000040144 47999999.998999953270 22303258.212000008672 60269.867486631 2023-11-21T20:49:10.844875+00:00 20000067.861999988556 28999999.975000020117 47999999.947000026703 22303258.104999959469 60269.867498232 2023-11-21T20:49:11.847268+00:00 20000067.861000001431 28999999.987999919802 48000000.037999987602 22303258.538000050932 60269.867509834 2023-11-21T20:49:12.849663+00:00 20000067.857999980450 29000000.019999980927 48000000.000000000000 22303258.618999961764 60269.867521255 2023-11-21T20:49:13.836434+00:00 20000067.864000018686 28999999.993000030518 47999999.998999953270 22303258.534000039101 60269.867533037 2023-11-21T20:49:14.854445+00:00 20000067.860000010580 28999999.996999979019 47999999.987000107765 22303258.185999989510 60269.867544458 2023-11-21T20:49:15.841214+00:00 20000067.863999959081 28999999.996000051498 47999999.964999988675 22303258.342000011355 60269.867556060 2023-11-21T20:49:16.843609+00:00 20000067.858000040054 29000000.014999989420 48000000.097999997437 22303258.574999991804 60269.867567662 2023-11-21T20:49:17.846002+00:00 20000067.863999959081 28999999.991000059992 47999999.945000007749 22303258.828999999911 60269.867579264 2023-11-21T20:49:18.848396+00:00 20000067.862000048161 29000000.005999919027 47999999.981999993324 22303258.550999999046 60269.867590685 2023-11-21T20:49:19.835174+00:00 20000067.860000010580 29000000.001999970526 48000000.018000006676 22303258.942000031471 60269.867602287 2023-11-21T20:49:20.837567+00:00 20000067.860999941826 28999999.983000040054 47999999.990000009537 22303258.115999940783 60269.867614069 2023-11-21T20:49:21.855576+00:00 20000067.861999988556 29000000.011999960989 48000000.013000011444 22303258.450000051409 60269.867625490 2023-11-21T20:49:22.842354+00:00 20000067.864000078291 28999999.998000029474 48000000.034999966621 22303258.282999988645 60269.867637092 2023-11-21T20:49:23.844747+00:00 20000067.859999898821 29000000.004000071436 48000000.012000016868 22303258.332000020891 60269.867648694 2023-11-21T20:49:24.847143+00:00 20000067.862000111490 29000000.002999901772 47999999.982999980450 22303258.302999969572 60269.867660296 2023-11-21T20:49:25.849546+00:00 20000067.861999988556 28999999.996000051498 47999999.994999952614 22303259.072999950498 60269.867671716 2023-11-21T20:49:26.836318+00:00 20000067.860000010580 28999999.993999961764 47999999.976000070572 22303259.088999990374 60269.867683499 2023-11-21T20:49:27.854333+00:00 20000067.861999988556 29000000.007000088692 48000000.024999983609 22303259.070000048727 60269.867694920 2023-11-21T20:49:28.841096+00:00 20000067.859999898821 28999999.991999998689 47999999.955000042915 22303259.371000051498 60269.867706522 2023-11-21T20:49:29.843486+00:00 20000067.860000010580 29000000.008000001311 48000000.038999922574 22303259.053999900818 60269.867718048 2023-11-21T20:49:30.839370+00:00 20000067.864000078291 28999999.995999999344 47999999.993000030518 22303258.822000030428 60269.867729725 2023-11-21T20:49:31.848276+00:00 20000067.860999941826 29000000.011999990791 47999999.940000057220 22303258.838999990374 60269.867741327 2023-11-21T20:49:32.850672+00:00 20000067.863000039011 28999999.980999991298 47999999.981999993324 22303258.915000081062 60269.867752854 2023-11-21T20:49:33.846554+00:00 20000067.858999971300 29000000.001000020653 48000000.075999982655 22303259.000000000000 60269.867764531 2023-11-21T20:49:34.855449+00:00 20000067.861000061035 29000000.007999990135 47999999.957999937236 22303258.576999899000 60269.867775876 2023-11-21T20:49:35.835714+00:00 20000067.860999941826 28999999.989000018686 48000000.024000048637 22303259.295000080019 60269.867787659 2023-11-21T20:49:36.853727+00:00 20000067.863999959081 28999999.993000000715 48000000.037000060081 22303259.401000019163 60269.867799080 2023-11-21T20:49:37.840497+00:00 20000067.861000061035 29000000.000000000000 47999999.950000002980 22303258.877999901772 60269.867810681 2023-11-21T20:49:38.842892+00:00 20000067.860000010580 29000000.020999971777 48000000.042000003159 22303259.245000001043 60269.867822103 2023-11-21T20:49:39.829675+00:00 20000067.863000039011 28999999.979000028223 47999999.940000012517 22303259.167000059038 60269.867833885 2023-11-21T20:49:40.847685+00:00 20000067.858999971300 29000000.030999958515 48000000.055999986827 22303259.243999961764 60269.867845487 2023-11-21T20:49:41.850080+00:00 20000067.865000009537 28999999.994000021368 47999999.965000003576 22303259.604000091553 60269.867856908 2023-11-21T20:49:42.836858+00:00 20000067.860000010580 28999999.985000010580 48000000.023999989033 22303259.188999891281 60269.867868691 2023-11-21T20:49:43.854871+00:00 20000067.860999941826 29000000.013000011444 48000000.000000000000 22303259.223000049591 60269.867880112 2023-11-21T20:49:44.841640+00:00 20000067.863000039011 28999999.981000009924 47999999.948000006378 22303259.186999998987 60269.867891714 2023-11-21T20:49:45.844041+00:00 20000067.858999971300 29000000.028999980539 48000000.108999967575 22303259.035999998450 60269.867903134 2023-11-21T20:49:46.830817+00:00 20000067.858999971300 29000000.002000030130 47999999.973000049591 22303259.594999998808 60269.867914917 2023-11-21T20:49:47.848831+00:00 20000067.868999999017 29000000.020999908447 47999999.986999988556 22303259.039999991655 60269.867926338 2023-11-21T20:49:48.835597+00:00 20000067.857000000775 28999999.969000101089 47999999.967000007629 22303259.609999999404 60269.867937940 2023-11-21T20:49:49.837992+00:00 20000067.861999999732 28999999.980999950320 48000000.010999917984 22303259.452000018209 60269.867949722 2023-11-21T20:49:50.856014+00:00 20000067.862999990582 29000000.044000029564 48000000.037000060081 22303259.676999989897 60269.867961143 2023-11-21T20:49:51.842783+00:00 20000067.858000010252 28999999.980999950320 47999999.962000012398 22303259.530999988317 60269.867972745 2023-11-21T20:49:52.845177+00:00 20000067.862999990582 28999999.961000081152 48000000.023000001907 22303259.605000019073 60269.867984347 2023-11-21T20:49:53.847584+00:00 20000067.859999999404 28999999.996999979019 47999999.988000042737 22303259.287999991328 60269.867995949 2023-11-21T20:49:54.849978+00:00 20000067.863999988884 29000000.019999980927 47999999.947999946773 22303259.708999991417 60269.868007370 2023-11-21T20:49:55.836756+00:00 20000067.861000001431 29000000.009999990463 47999999.981999993324 22303260.007999990135 60269.868018972 2023-11-21T20:49:56.839148+00:00 20000067.863000009209 28999999.980999950320 48000000.052000053227 22303259.346000019461 60269.868030573 2023-11-21T20:49:57.841541+00:00 20000067.859000001103 29000000.012000080198 48000000.018999926746 22303259.592999991030 60269.868042175 2023-11-21T20:49:58.843940+00:00 20000067.862000018358 29000000.016999959946 47999999.971000082791 22303259.966000020504 60269.868053777 2023-11-21T20:49:59.846339+00:00 20000067.859999980778 28999999.978999968618 48000000.042999982834 22303259.607999980450 60269.868065379 2023-11-21T20:50:00.848731+00:00 20000067.861999988556 29000000.017000079155 47999999.977000012994 22303259.713999990374 60269.868076981 2023-11-21T20:50:01.851120+00:00 20000067.861999988556 29000000.000000000000 48000000.005999982357 22303259.868000030518 60269.868088401 2023-11-21T20:50:02.837895+00:00 20000067.861000001431 28999999.995999928564 48000000.023000001907 22303259.557999968529 60269.868100003 2023-11-21T20:50:03.840296+00:00 20000067.861000001431 28999999.996000051498 48000000.019000023603 22303259.494000021368 60269.868111605 2023-11-21T20:50:04.842696+00:00 20000067.861000001431 29000000.018000010401 47999999.951999962330 22303260.146000031382 60269.868123207 2023-11-21T20:50:05.845092+00:00 20000067.860000010580 28999999.969999998808 48000000.005000047386 22303259.833999991417 60269.868134628 2023-11-21T20:50:06.831863+00:00 20000067.861999988556 29000000.002000000328 48000000.007999956608 22303260.263000011444 60269.868146411 2023-11-21T20:50:07.849892+00:00 20000067.863000039011 28999999.995000001043 47999999.955000042915 22303260.001999970526 60269.868158013 2023-11-21T20:50:08.852280+00:00 20000067.861000001431 29000000.017999991775 48000000.017999947071 22303260.220999959856 60269.868169433 2023-11-21T20:50:09.839047+00:00 20000067.861999988556 28999999.988999988884 48000000.026000022888 22303260.022000070661 60269.868181035 2023-11-21T20:50:10.841442+00:00 20000067.862999979407 28999999.996000021696 47999999.952999949455 22303260.100999951363 60269.868192637 2023-11-21T20:50:11.843833+00:00 20000067.859000030905 29000000.008999999613 48000000.021000027657 22303260.300000071526 60269.868204239 2023-11-21T20:50:12.846231+00:00 20000067.862999979407 29000000.021000001580 48000000.037000060081 22303259.721999999136 60269.868215765 2023-11-21T20:50:13.842124+00:00 20000067.861000061035 28999999.984999980778 47999999.967000007629 22303260.072999950498 60269.868227442 2023-11-21T20:50:14.851026+00:00 20000067.861999988556 29000000.022000011057 47999999.988999962807 22303260.233999971300 60269.868238788 2023-11-21T20:50:15.831295+00:00 20000067.860000010580 28999999.977000001818 48000000.001000046730 22303260.171000000089 60269.868250571 2023-11-21T20:50:16.849311+00:00 20000067.861999988556 29000000.010999981314 48000000.011999957263 22303260.300999999046 60269.868262173 2023-11-21T20:50:17.851705+00:00 20000067.861999988556 28999999.985000010580 47999999.967999942601 22303260.866999980062 60269.868273593 2023-11-21T20:50:18.838475+00:00 20000067.860000010580 29000000.008999999613 48000000.025000102818 22303260.458999991417 60269.868285195 2023-11-21T20:50:19.840868+00:00 20000067.860999941826 28999999.986999988556 47999999.984999902546 22303260.633000019938 60269.868296797 2023-11-21T20:50:20.843264+00:00 20000067.863999959081 29000000.012000020593 48000000.023000001907 22303260.271000031382 60269.868308399 2023-11-21T20:50:21.845657+00:00 20000067.860000010580 29000000.005999978632 47999999.962000012398 22303260.378999948502 60269.868319820 2023-11-21T20:50:22.832419+00:00 20000067.863000039011 28999999.995000001043 48000000.053000003099 22303260.231000069529 60269.868331602 2023-11-21T20:50:23.850438+00:00 20000067.860000010580 28999999.983999971300 47999999.961999997497 22303260.718999978155 60269.868343023 2023-11-21T20:50:24.837190+00:00 20000067.860999941826 29000000.027000069618 48000000.027999997139 22303260.254999998957 60269.868354625 2023-11-21T20:50:25.839554+00:00 20000067.863000039011 28999999.997999910265 47999999.999000012875 22303260.698000069708 60269.868366407 2023-11-21T20:50:26.857540+00:00 20000067.858999971300 28999999.977000001818 48000000.018999986351 22303260.567999958992 60269.868377828 2023-11-21T20:50:27.844308+00:00 20000067.861000061035 28999999.985000010580 47999999.955999970436 22303260.516999959946 60269.868389430 2023-11-21T20:50:28.846702+00:00 20000067.863999959081 29000000.021000031382 48000000.055000007153 22303260.598000049591 60269.868400850 2023-11-21T20:50:29.833478+00:00 20000067.860000010580 28999999.991000059992 47999999.960000038147 22303260.641999959946 60269.868412633 2023-11-21T20:50:30.851495+00:00 20000067.861999988556 29000000.009999990463 47999999.970999963582 22303261.052999969572 60269.868424054 2023-11-21T20:50:31.838265+00:00 20000067.861999988556 29000000.008999940008 48000000.071000039577 22303260.921000000089 60269.868435656 2023-11-21T20:50:32.840660+00:00 20000067.861000061035 28999999.983999971300 47999999.905000030994 22303260.774000000209 60269.868447258 2023-11-21T20:50:33.843057+00:00 20000067.860999941826 29000000.018000010401 48000000.097000002861 22303261.164000000805 60269.868458860 2023-11-21T20:50:34.845456+00:00 20000067.861000061035 28999999.978000041097 47999999.957999937236 22303260.708000000566 60269.868470461 2023-11-21T20:50:35.847855+00:00 20000067.861999988556 28999999.996000051498 47999999.980999946594 22303260.691999990493 60269.868481882 2023-11-21T20:50:36.834628+00:00 20000067.863000039011 29000000.009999990463 47999999.939000010490 22303260.655000001192 60269.868493665 2023-11-21T20:50:37.852647+00:00 20000067.859999898821 29000000.006999969482 48000000.052000053227 22303260.731999989599 60269.868505086 2023-11-21T20:50:38.839419+00:00 20000067.864000078291 28999999.996000051498 48000000.016999959946 22303260.763000011444 60269.868516688 2023-11-21T20:50:39.841815+00:00 20000067.856999989599 28999999.981999989599 47999999.981999993324 22303260.712999999523 60269.868528290 2023-11-21T20:50:40.844213+00:00 20000067.863999959081 29000000.011999960989 48000000.036000013351 22303260.867000009865 60269.868539891 2023-11-21T20:50:41.846618+00:00 20000067.861000001431 28999999.998999949545 47999999.961000077426 22303261.245999988168 60269.868551312 2023-11-21T20:50:42.833398+00:00 20000067.859999999404 28999999.999000001699 48000000.048999913037 22303261.009999990463 60269.868562914 2023-11-21T20:50:43.835791+00:00 20000067.863000001758 29000000.019000001252 47999999.991999976337 22303261.100999981165 60269.868574697 2023-11-21T20:50:44.853807+00:00 20000067.861999999732 29000000.008000008762 47999999.993000000715 22303260.587999999523 60269.868586118 2023-11-21T20:50:45.840579+00:00 20000067.859000001103 28999999.969999998808 48000000.023999996483 22303260.688000019640 60269.868597720 2023-11-21T20:50:46.842971+00:00 20000067.863999988884 29000000.010000009090 47999999.969999976456 22303261.197000030428 60269.868609321 2023-11-21T20:50:47.845367+00:00 20000067.860000010580 29000000.014999989420 48000000.042000032961 22303261.130999978632 60269.868620923 2023-11-21T20:50:48.847773+00:00 20000067.861999988556 28999999.986000001431 47999999.950999982655 22303261.102999988943 60269.868632345 2023-11-21T20:50:49.834549+00:00 20000067.862000018358 28999999.990000009537 48000000.001000016928 22303261.218999978155 60269.868643946 2023-11-21T20:50:50.836942+00:00 20000067.861999988556 29000000.002000000328 48000000.013000011444 22303261.224000040442 60269.868655548 2023-11-21T20:50:51.839331+00:00 20000067.861999988556 29000000.006999999285 48000000.043999969959 22303261.306999981403 60269.868667149 2023-11-21T20:50:52.841727+00:00 20000067.860000010580 29000000.002999961376 47999999.985000006855 22303261.231999989599 60269.868678751 2023-11-21T20:50:53.844128+00:00 20000067.862999979407 28999999.999000009149 47999999.980000019073 22303261.097999989986 60269.868690353 2023-11-21T20:50:54.846522+00:00 20000067.860000010580 29000000.022999998182 48000000.004000008106 22303261.402000010014 60269.868701955 2023-11-21T20:50:55.848920+00:00 20000067.860000010580 28999999.980000019073 47999999.985000006855 22303261.140999969095 60269.868713482 2023-11-21T20:50:56.844814+00:00 20000067.861999988556 28999999.991999980062 47999999.996999979019 22303261.102000001818 60269.868725159 2023-11-21T20:50:57.853716+00:00 20000067.860000010580 28999999.989000018686 47999999.975999951363 22303261.173000101000 60269.868736505 2023-11-21T20:50:58.833980+00:00 20000067.861000001431 29000000.002999961376 48000000.023000001907 22303261.584999918938 60269.868748287 2023-11-21T20:50:59.851998+00:00 20000067.863999959081 29000000.007000029087 48000000.034999966621 22303261.228999968618 60269.868759708 2023-11-21T20:51:00.838762+00:00 20000067.862000048161 29000000.002000030130 47999999.940000057220 22303261.158000111580 60269.868771310 2023-11-21T20:51:01.841158+00:00 20000067.859999950975 29000000.009999990463 48000000.037999987602 22303261.081999901682 60269.868782911 2023-11-21T20:51:02.843555+00:00 20000067.861000001431 29000000.005999919027 47999999.981999993324 22303261.449000000954 60269.868794513 2023-11-21T20:51:03.845953+00:00 20000067.863000039011 28999999.999000068754 48000000.045000076294 22303261.768000010401 60269.868806115 2023-11-21T20:51:04.848349+00:00 20000067.862999979407 29000000.001999970526 48000000.023999929428 22303261.539000030607 60269.868817536 2023-11-21T20:51:05.835125+00:00 20000067.859000030905 28999999.978000041097 47999999.935999989510 22303261.713999990374 60269.868829319 2023-11-21T20:51:06.853138+00:00 20000067.861999988556 29000000.001999970526 48000000.005000002682 22303261.871999979019 60269.868840740 2023-11-21T20:51:07.839913+00:00 20000067.862999979407 29000000.014999989420 48000000.035999998450 22303262.478000041097 60269.868852342 2023-11-21T20:51:08.842311+00:00 20000067.860000010580 28999999.980000019073 47999999.961999997497 22303261.758000019938 60269.868863762 2023-11-21T20:51:09.829088+00:00 20000067.860000010580 29000000.031999949366 48000000.071000009775 22303261.824000000954 60269.868875545 2023-11-21T20:51:10.847101+00:00 20000067.861999988556 28999999.976000070572 47999999.963999986649 22303262.069999929518 60269.868887147 2023-11-21T20:51:11.849498+00:00 20000067.860000010580 29000000.018999930471 47999999.969999998808 22303262.401000019163 60269.868898568 2023-11-21T20:51:12.836276+00:00 20000067.863999959081 28999999.983000040054 47999999.968999981880 22303262.087000008672 60269.868910351 2023-11-21T20:51:13.854294+00:00 20000067.861000061035 28999999.975000020117 48000000.008000023663 22303262.269999980927 60269.868921772 2023-11-21T20:51:14.841066+00:00 20000067.860999941826 29000000.049999948591 48000000.044000029564 22303262.060999989510 60269.868933373 2023-11-21T20:51:15.843463+00:00 20000067.861000061035 28999999.981999989599 47999999.962999999523 22303262.277000069618 60269.868944794 2023-11-21T20:51:16.830243+00:00 20000067.861999988556 28999999.995000001043 48000000.007999956608 22303262.613999959081 60269.868956577 2023-11-21T20:51:17.848263+00:00 20000067.862999919802 29000000.001999970526 47999999.996000051498 22303262.116000059992 60269.868967998 2023-11-21T20:51:18.835030+00:00 20000067.861000061035 29000000.006000038236 48000000.038999922574 22303262.047999981791 60269.868979600 2023-11-21T20:51:19.837425+00:00 20000067.863000039011 29000000.006999999285 48000000.002000093460 22303262.656000021845 60269.868991382 2023-11-21T20:51:20.855442+00:00 20000067.856999989599 28999999.973999999464 47999999.992999911308 22303262.456999998540 60269.869002803 2023-11-21T20:51:21.842212+00:00 20000067.862999919802 29000000.014000009745 47999999.993000030518 22303262.309999998659 60269.869014405 2023-11-21T20:51:22.844607+00:00 20000067.861000061035 29000000.013000000268 47999999.978000037372 22303262.671000000089 60269.869026007 2023-11-21T20:51:23.847004+00:00 20000067.863000039011 28999999.971999991685 48000000.005000002682 22303263.121000010520 60269.869037609 2023-11-21T20:51:24.849397+00:00 20000067.857999920845 29000000.019000019878 48000000.016999959946 22303262.545000001788 60269.869049030 2023-11-21T20:51:25.836172+00:00 20000067.864000078291 28999999.984999980778 47999999.957000017166 22303262.536999989301 60269.869060631 2023-11-21T20:51:26.838565+00:00 20000067.863999959081 29000000.011000011116 48000000.014999993145 22303262.443000018597 60269.869072233 2023-11-21T20:51:27.840958+00:00 20000067.858999971300 29000000.002000000328 47999999.996000051498 22303262.817999988794 60269.869083835 2023-11-21T20:51:28.843351+00:00 20000067.861999988556 28999999.997000008821 48000000.042999982834 22303262.741000000387 60269.869095437 2023-11-21T20:51:29.845745+00:00 20000067.858000040054 29000000.004999998957 47999999.989000000060 22303262.587000008672 60269.869107039 2023-11-21T20:51:30.848138+00:00 20000067.863999959081 28999999.987999979407 47999999.999000012875 22303263.062999989837 60269.869118640 2023-11-21T20:51:31.850536+00:00 20000067.861999988556 29000000.023999989033 47999999.997999981046 22303263.312999989837 60269.869130061 2023-11-21T20:51:32.837309+00:00 20000067.860000010580 28999999.988000039011 48000000.013000011444 22303263.047999981791 60269.869141663 2023-11-21T20:51:33.839707+00:00 20000067.861999988556 29000000.007999960333 47999999.988000012934 22303263.019000049680 60269.869153271 2023-11-21T20:51:34.842601+00:00 20000067.861999999732 28999999.992000039667 48000000.005000002682 22303263.216999951750 60269.869164873 2023-11-21T20:51:35.844998+00:00 20000067.861999999732 28999999.997999969870 47999999.954999983311 22303262.511000040919 60269.869176399 2023-11-21T20:51:36.840892+00:00 20000067.859999999404 28999999.995999988168 47999999.992000043392 22303262.147999998182 60269.869188076 2023-11-21T20:51:37.849793+00:00 20000067.861000001431 29000000.020999971777 48000000.038999967277 22303263.038999971002 60269.869199678 2023-11-21T20:51:38.852193+00:00 20000067.861999999732 28999999.958000060171 47999999.985000006855 22303262.789000030607 60269.869211205 2023-11-21T20:51:39.848082+00:00 20000067.863000009209 29000000.029000040144 48000000.045999936759 22303262.718999978155 60269.869222806 2023-11-21T20:51:40.850475+00:00 20000067.857999980450 28999999.982999920845 47999999.924000017345 22303262.853999968618 60269.869234228 2023-11-21T20:51:41.837248+00:00 20000067.865000009537 29000000.007000088692 48000000.052999973297 22303262.981999989599 60269.869245829 2023-11-21T20:51:42.839642+00:00 20000067.861000001431 29000000.007999900728 48000000.009999990463 22303262.872000038624 60269.869257431 2023-11-21T20:51:43.842039+00:00 20000067.861000001431 29000000.007000088692 47999999.993000030518 22303263.261999960989 60269.869269033 2023-11-21T20:51:44.844433+00:00 20000067.861999988556 28999999.996999979019 47999999.950000047684 22303263.354000028223 60269.869280454 2023-11-21T20:51:45.831210+00:00 20000067.859000001103 28999999.990999940783 48000000.072000026703 22303263.106999989599 60269.869292236 2023-11-21T20:51:46.849223+00:00 20000067.863000009209 29000000.009000059217 47999999.901999950409 22303263.125000000000 60269.869303838 2023-11-21T20:51:47.851617+00:00 20000067.862000018358 28999999.993999961764 48000000.077999949455 22303263.386000040919 60269.869315259 2023-11-21T20:51:48.838394+00:00 20000067.863999959081 28999999.996999979019 47999999.998000033200 22303263.353999968618 60269.869326861 2023-11-21T20:51:49.840782+00:00 20000067.858000040054 29000000.001000050455 48000000.021000027657 22303263.098000049591 60269.869338463 2023-11-21T20:51:50.843178+00:00 20000067.861000001431 29000000.001000050455 47999999.927999973297 22303262.965999960899 60269.869350065 2023-11-21T20:51:51.845579+00:00 20000067.862999979407 28999999.995000001043 48000000.045999996364 22303263.166000008583 60269.869361486 2023-11-21T20:51:52.832360+00:00 20000067.860000010580 28999999.987999919802 47999999.953000009060 22303262.919999960810 60269.869373268 2023-11-21T20:51:53.850372+00:00 20000067.861999988556 28999999.986999988556 48000000.027000002563 22303262.916000008583 60269.869384689 2023-11-21T20:51:54.837143+00:00 20000067.861999988556 29000000.032000061125 48000000.034000009298 22303262.562000039965 60269.869396291 2023-11-21T20:51:55.839538+00:00 20000067.860000010580 28999999.996999979019 47999999.950999982655 22303263.505999919027 60269.869407893 2023-11-21T20:51:56.841933+00:00 20000067.864000018686 29000000.010999999940 48000000.018000036478 22303262.805000070482 60269.869419495 2023-11-21T20:51:57.844329+00:00 20000067.859999950975 28999999.978999998420 48000000.002999961376 22303263.312000039965 60269.869431096 2023-11-21T20:51:58.846720+00:00 20000067.861000001431 29000000.006000000983 48000000.045999996364 22303263.023999929428 60269.869442517 2023-11-21T20:51:59.833497+00:00 20000067.863000039011 29000000.011999990791 47999999.923000037670 22303263.478000041097 60269.869454300 2023-11-21T20:52:00.851502+00:00 20000067.860999941826 29000000.000000000000 48000000.070999979973 22303263.569000009447 60269.869465721 2023-11-21T20:52:01.838277+00:00 20000067.861000061035 29000000.000000000000 47999999.963999986649 22303263.365000009537 60269.869477322 2023-11-21T20:52:02.840666+00:00 20000067.860000010580 28999999.993000000715 48000000.069000013173 22303263.559999939054 60269.869488924 2023-11-21T20:52:03.843053+00:00 20000067.863999959081 29000000.006999999285 47999999.970000028610 22303263.057000041008 60269.869500526 2023-11-21T20:52:04.845448+00:00 20000067.861999988556 28999999.990000009537 47999999.957000017166 22303263.651000019163 60269.869512128 2023-11-21T20:52:05.847841+00:00 20000067.861000061035 29000000.006999999285 48000000.031999953091 22303263.445999979973 60269.869523549 2023-11-21T20:52:06.834620+00:00 20000067.860000010580 28999999.985000010580 48000000.013000011444 22303263.796000000089 60269.869535332 2023-11-21T20:52:07.852640+00:00 20000067.859999898821 29000000.001999970526 47999999.952000021935 22303263.735000010580 60269.869546752 2023-11-21T20:52:08.839409+00:00 20000067.863000039011 29000000.019999980927 47999999.967000007629 22303264.130999919027 60269.869558354 2023-11-21T20:52:09.841805+00:00 20000067.861000061035 28999999.986000001431 48000000.079999923706 22303263.925999999046 60269.869569956 2023-11-21T20:52:10.844200+00:00 20000067.861999988556 28999999.991000059992 47999999.968000046909 22303263.848999999464 60269.869581558 2023-11-21T20:52:11.846599+00:00 20000067.860999941826 29000000.022999938577 47999999.968999981880 22303263.705000009388 60269.869592979 2023-11-21T20:52:12.833365+00:00 20000067.860000010580 28999999.991000059992 48000000.006999969482 22303264.188999999315 60269.869604581 2023-11-21T20:52:13.835771+00:00 20000067.861000061035 28999999.963999990374 47999999.998000033200 22303263.633000001311 60269.869616363 2023-11-21T20:52:14.853793+00:00 20000067.865999940783 29000000.021000031382 47999999.996999986470 22303263.864000011235 60269.869627784 2023-11-21T20:52:15.840559+00:00 20000067.856999989599 29000000.009999990463 47999999.971000000834 22303263.361000001431 60269.869639386 2023-11-21T20:52:16.842948+00:00 20000067.863999959081 28999999.983999971300 48000000.035999998450 22303263.649999979883 60269.869650988 2023-11-21T20:52:17.845345+00:00 20000067.859000090510 28999999.996000051498 48000000.045000016689 22303263.519000019878 60269.869662589 2023-11-21T20:52:18.847747+00:00 20000067.863999959081 29000000.035999890417 47999999.991999976337 22303263.847999989986 60269.869674116 2023-11-21T20:52:19.843637+00:00 20000067.861999988556 28999999.984000090510 47999999.959999978542 22303263.722999989986 60269.869685718 2023-11-21T20:52:20.846033+00:00 20000067.861000061035 29000000.008999940008 48000000.007000029087 22303264.167999979109 60269.869697139 2023-11-21T20:52:21.832806+00:00 20000067.860000010580 28999999.989000078291 47999999.998000033200 22303263.674000021070 60269.869708741 2023-11-21T20:52:22.835201+00:00 20000067.861999988556 28999999.986999988556 48000000.007999956608 22303263.782000008970 60269.869720523 2023-11-21T20:52:23.853215+00:00 20000067.861999988556 29000000.015999909490 47999999.993000030518 22303264.611000001431 60269.869731945 2023-11-21T20:52:24.839995+00:00 20000067.861999988556 28999999.989000078291 47999999.972999989986 22303264.417999979109 60269.869743546 2023-11-21T20:52:25.842390+00:00 20000067.860000010580 29000000.020999908447 48000000.029999971390 22303264.220000028610 60269.869755148 2023-11-21T20:52:26.844787+00:00 20000067.860999941826 28999999.990000009537 47999999.973999977112 22303263.815000001341 60269.869766750 2023-11-21T20:52:27.847188+00:00 20000067.863999959081 28999999.990000009537 48000000.018000006676 22303263.534999970347 60269.869778171 2023-11-21T20:52:28.833963+00:00 20000067.861000001431 29000000.013000011444 48000000.054000020027 22303264.361000001431 60269.869789953 2023-11-21T20:52:29.851979+00:00 20000067.859999999404 29000000.011000040919 47999999.943000078201 22303264.022999998182 60269.869801375 2023-11-21T20:52:30.838757+00:00 20000067.861999999732 28999999.990000009537 48000000.010999917984 22303263.826000031084 60269.869812976 2023-11-21T20:52:31.841148+00:00 20000067.859000001103 28999999.973999980837 48000000.024000048637 22303264.066999968141 60269.869824578 2023-11-21T20:52:32.843547+00:00 20000067.861999999732 29000000.014999989420 47999999.996999979019 22303264.201999958605 60269.869836180 2023-11-21T20:52:33.845948+00:00 20000067.864999990910 29000000.011999998242 47999999.983999967575 22303264.526000019163 60269.869847782 2023-11-21T20:52:34.848343+00:00 20000067.861999988556 29000000.010999999940 48000000.022000066936 22303264.611999988556 60269.869859203 2023-11-21T20:52:35.835116+00:00 20000067.856000009924 28999999.988000001758 47999999.982999920845 22303264.768000010401 60269.869870985 2023-11-21T20:52:36.853129+00:00 20000067.866000000387 29000000.003000009805 48000000.018999986351 22303264.778000000864 60269.869882406 2023-11-21T20:52:37.839905+00:00 20000067.859000001103 29000000.013999979943 47999999.968000002205 22303264.055999990553 60269.869894008 2023-11-21T20:52:38.842298+00:00 20000067.861000001431 28999999.996000021696 48000000.040000006557 22303264.254999998957 60269.869905429 2023-11-21T20:52:39.829076+00:00 20000067.862000018358 28999999.986000001431 47999999.958999991417 22303264.397000070661 60269.869917212 2023-11-21T20:52:40.847107+00:00 20000067.861000001431 28999999.994999971241 48000000.020000010729 22303264.386999960989 60269.869928633 2023-11-21T20:52:41.833886+00:00 20000067.860999971628 28999999.994000021368 47999999.994000017643 22303264.172000050545 60269.869940235 2023-11-21T20:52:42.836283+00:00 20000067.863000039011 29000000.031000021845 48000000.032999992371 22303264.620999928564 60269.869952017 2023-11-21T20:52:43.854300+00:00 20000067.861999988556 28999999.977999988943 47999999.964999966323 22303264.477000001818 60269.869963438 2023-11-21T20:52:44.841068+00:00 20000067.858999971300 28999999.997999969870 48000000.004000008106 22303264.485000010580 60269.869975040 2023-11-21T20:52:45.843462+00:00 20000067.862000048161 29000000.001000050455 47999999.961000032723 22303265.049999948591 60269.869986461 2023-11-21T20:52:46.830236+00:00 20000067.861999988556 29000000.005999978632 48000000.054000020027 22303264.784000039101 60269.869998244 2023-11-21T20:52:47.848260+00:00 20000067.861000001431 28999999.991000000387 47999999.952999949455 22303264.870000001043 60269.870009665 2023-11-21T20:52:48.835036+00:00 20000067.861999988556 28999999.998000029474 48000000.009000062943 22303265.263000011444 60269.870021267 2023-11-21T20:52:49.837438+00:00 20000067.861000001431 29000000.008999999613 48000000.025999903679 22303264.327000018209 60269.870032868 2023-11-21T20:52:50.839832+00:00 20000067.861999988556 29000000.006999969482 48000000.002000093460 22303264.919999960810 60269.870044470 2023-11-21T20:52:51.842231+00:00 20000067.861999988556 28999999.977000001818 48000000.006999969482 22303265.264999989420 60269.870056072 2023-11-21T20:52:52.844633+00:00 20000067.862000048161 29000000.026000019163 47999999.996999979019 22303264.854000091553 60269.870067674 2023-11-21T20:52:53.847030+00:00 20000067.859999950975 28999999.995000001043 47999999.988000042737 22303265.122999910265 60269.870079276 2023-11-21T20:52:54.849428+00:00 20000067.862999979407 28999999.996999979019 47999999.977999933064 22303264.726000070572 60269.870090697 2023-11-21T20:52:55.836198+00:00 20000067.861000061035 28999999.985000010580 48000000.016000032425 22303264.719999909401 60269.870102298 2023-11-21T20:52:56.838593+00:00 20000067.860999941826 28999999.988999959081 47999999.972000002861 22303265.346000079066 60269.870113900 2023-11-21T20:52:57.840986+00:00 20000067.859000090510 28999999.995000001043 48000000.070000052452 22303265.197999998927 60269.870125502 2023-11-21T20:52:58.843373+00:00 20000067.863999959081 29000000.037000060081 47999999.988999962807 22303265.364999990910 60269.870137028 2023-11-21T20:52:59.839261+00:00 20000067.858999971300 28999999.971999999136 47999999.952000007033 22303265.313999999315 60269.870148705 2023-11-21T20:53:00.848158+00:00 20000067.863999959081 29000000.001999970526 48000000.023999989033 22303265.543999999762 60269.870160307 2023-11-21T20:53:01.850554+00:00 20000067.860000010580 28999999.995000001043 48000000.009000003338 22303265.091000009328 60269.870171834 2023-11-21T20:53:02.846443+00:00 20000067.861000061035 29000000.001999970526 48000000.005000002682 22303265.500000011176 60269.870183436 2023-11-21T20:53:03.848843+00:00 20000067.860999941826 29000000.039000030607 47999999.961999982595 22303265.764999989420 60269.870194857 2023-11-21T20:53:04.835619+00:00 20000067.863000039011 28999999.978999968618 48000000.015000052750 22303265.360000010580 60269.870206458 2023-11-21T20:53:05.838010+00:00 20000067.860000010580 28999999.996000051498 48000000.024999983609 22303265.253999978304 60269.870218060 2023-11-21T20:53:06.840402+00:00 20000067.863999959081 28999999.990999940783 47999999.953000009060 22303265.437999989837 60269.870229662 2023-11-21T20:53:07.842805+00:00 20000067.861000061035 29000000.019999980927 48000000.071999967098 22303265.221000019461 60269.870241083 2023-11-21T20:53:08.829585+00:00 20000067.860999941826 29000000.006000038236 47999999.954000003636 22303265.164999991655 60269.870252866 2023-11-21T20:53:09.847607+00:00 20000067.860000010580 29000000.001999970526 48000000.019999980927 22303265.402000010014 60269.870264468 2023-11-21T20:53:10.849997+00:00 20000067.861999988556 28999999.991000000387 48000000.003000020981 22303265.319999989122 60269.870275889 2023-11-21T20:53:11.836770+00:00 20000067.864000078291 28999999.984000001103 47999999.975000016391 22303265.930000010878 60269.870287490 2023-11-21T20:53:12.839167+00:00 20000067.857999920845 28999999.984000001103 47999999.958999991417 22303265.360000010580 60269.870299092 2023-11-21T20:53:13.841560+00:00 20000067.861999988556 29000000.035000000149 48000000.052000053227 22303265.254999998957 60269.870310694 2023-11-21T20:53:14.843957+00:00 20000067.861000061035 28999999.991000011563 48000000.013000011444 22303265.311999980360 60269.870322115 2023-11-21T20:53:15.830732+00:00 20000067.862999919802 29000000.014999989420 47999999.956999897957 22303265.633000019938 60269.870333898 2023-11-21T20:53:16.848753+00:00 20000067.860000010580 28999999.992000009865 48000000.022000066936 22303265.409999970347 60269.870345319 2023-11-21T20:53:17.835524+00:00 20000067.863000039011 28999999.974999990314 47999999.980000019073 22303265.502000030130 60269.870356920 2023-11-21T20:53:18.837916+00:00 20000067.861000061035 29000000.022000011057 48000000.038999922574 22303265.583999991417 60269.870368703 2023-11-21T20:53:19.855930+00:00 20000067.860999941826 28999999.993999961764 47999999.996000051498 22303265.430999990553 60269.870380124 2023-11-21T20:53:20.842702+00:00 20000067.861000061035 29000000.007000029087 47999999.975000016391 22303265.835000038147 60269.870391726 2023-11-21T20:53:21.845102+00:00 20000067.862999919802 28999999.964999970049 48000000.032000012696 22303265.692999958992 60269.870403147 2023-11-21T20:53:22.831873+00:00 20000067.864000000060 29000000.016000028700 47999999.980999991298 22303265.927999969572 60269.870414929 2023-11-21T20:53:23.849890+00:00 20000067.857999999076 29000000.013000011444 47999999.994000002742 22303265.692000031471 60269.870426350 2023-11-21T20:53:24.836665+00:00 20000067.860999990255 28999999.978999968618 47999999.969000011683 22303265.736999988556 60269.870437952 2023-11-21T20:53:25.839060+00:00 20000067.861999999732 29000000.028000000864 48000000.027999997139 22303265.955000039190 60269.870449554 2023-11-21T20:53:26.841448+00:00 20000067.861000001431 28999999.975000020117 48000000.043000012636 22303266.095999959856 60269.870461156 2023-11-21T20:53:27.843840+00:00 20000067.861000001431 29000000.022000011057 47999999.957999996841 22303266.083000060171 60269.870472757 2023-11-21T20:53:28.846238+00:00 20000067.861000001431 28999999.988999959081 48000000.030999958515 22303266.058999899775 60269.870484178 2023-11-21T20:53:29.833015+00:00 20000067.863000009209 28999999.998000029474 47999999.939000010490 22303266.021000031382 60269.870495961 2023-11-21T20:53:30.851026+00:00 20000067.861000001431 29000000.016999959946 48000000.000000000000 22303265.807000041008 60269.870507382 2023-11-21T20:53:31.837804+00:00 20000067.861000001431 29000000.014000058174 48000000.012000016868 22303265.585999969393 60269.870518984 2023-11-21T20:53:32.840199+00:00 20000067.861999988556 28999999.952000018209 48000000.037999987602 22303265.772000070661 60269.870530586 2023-11-21T20:53:33.842595+00:00 20000067.861999988556 29000000.044999960810 48000000.003000020981 22303265.971999999136 60269.870542187 2023-11-21T20:53:34.844986+00:00 20000067.861000001431 28999999.973999980837 47999999.959999918938 22303265.729999899864 60269.870553608 2023-11-21T20:53:35.831753+00:00 20000067.863000039011 29000000.021999958903 48000000.039000026882 22303266.083999991417 60269.870565210 2023-11-21T20:53:36.834151+00:00 20000067.858999971300 28999999.971999999136 47999999.935000061989 22303265.557000041008 60269.870576993 2023-11-21T20:53:37.852181+00:00 20000067.865000009537 29000000.001000050455 48000000.019999980927 22303265.647999998182 60269.870588413 2023-11-21T20:53:38.838946+00:00 20000067.861000001431 29000000.011000040919 48000000.046999931335 22303266.407999988645 60269.870600015 2023-11-21T20:53:39.841338+00:00 20000067.856000009924 29000000.003999948502 48000000.024000048637 22303265.769999980927 60269.870611617 2023-11-21T20:53:40.843735+00:00 20000067.863999959081 29000000.003000020981 47999999.965000033379 22303266.144999980927 60269.870623219 2023-11-21T20:53:41.846135+00:00 20000067.863000039011 29000000.008999940008 47999999.991999976337 22303266.477000121027 60269.870634746 2023-11-21T20:53:42.842027+00:00 20000067.861000001431 28999999.992000099272 48000000.039999961853 22303267.023999929428 60269.870646423 2023-11-21T20:53:43.850940+00:00 20000067.860000010580 28999999.992999911308 47999999.968999996781 22303266.695999979973 60269.870657769 2023-11-21T20:53:44.831205+00:00 20000067.864999949932 29000000.000000000000 47999999.982000000775 22303266.559000018984 60269.870669371 2023-11-21T20:53:45.833592+00:00 20000067.861000001431 29000000.002000089735 47999999.991000011563 22303266.427000001073 60269.870681153 2023-11-21T20:53:46.851608+00:00 20000067.859000030905 28999999.982999920845 48000000.026999980211 22303266.813999999315 60269.870692574 2023-11-21T20:53:47.838383+00:00 20000067.862999979407 29000000.037999998778 48000000.005000002682 22303266.859999988228 60269.870704176 2023-11-21T20:53:48.840774+00:00 20000067.860000010580 28999999.982000000775 47999999.991000026464 22303266.267000000924 60269.870715777 2023-11-21T20:53:49.843169+00:00 20000067.861000061035 28999999.981999989599 48000000.001999966800 22303266.535999998450 60269.870727379 2023-11-21T20:53:50.845569+00:00 20000067.861999988556 29000000.012000009418 48000000.041000008583 22303266.772000011057 60269.870738800 2023-11-21T20:53:51.832340+00:00 20000067.860000010580 29000000.004999998957 47999999.957000017166 22303267.268999990076 60269.870750583 2023-11-21T20:53:52.850351+00:00 20000067.861999988556 29000000.001000020653 48000000.006999969482 22303267.096999999136 60269.870762004 2023-11-21T20:53:53.837120+00:00 20000067.860999941826 28999999.984000001103 47999999.966000020504 22303267.169999990612 60269.870773606 2023-11-21T20:53:54.839518+00:00 20000067.863000039011 29000000.008999969810 48000000.089999966323 22303267.279000010341 60269.870785207 2023-11-21T20:53:55.841915+00:00 20000067.860000010580 29000000.007000029087 47999999.952000021935 22303267.000000000000 60269.870796809 2023-11-21T20:53:56.844314+00:00 20000067.863999959081 28999999.987999979407 47999999.965999960899 22303267.062000010163 60269.870808411 2023-11-21T20:53:57.846708+00:00 20000067.861999988556 29000000.005999978632 48000000.013000011444 22303267.167999979109 60269.870819832 2023-11-21T20:53:58.833486+00:00 20000067.860000010580 28999999.992000039667 48000000.019000053406 22303266.794000029564 60269.870831615 2023-11-21T20:53:59.851506+00:00 20000067.860999941826 28999999.986000001431 47999999.962000012398 22303266.760999981314 60269.870843036 2023-11-21T20:54:00.838272+00:00 20000067.860000010580 29000000.023999989033 48000000.055999986827 22303266.946999970824 60269.870854638 2023-11-21T20:54:01.840670+00:00 20000067.861000061035 28999999.981000009924 47999999.958999991417 22303266.848000049591 60269.870866058 2023-11-21T20:54:02.827444+00:00 20000067.865000009537 28999999.995999988168 47999999.998999953270 22303267.149999979883 60269.870877841 2023-11-21T20:54:03.845464+00:00 20000067.858999971300 29000000.019999980927 48000000.019000053406 22303266.211000028998 60269.870889443 2023-11-21T20:54:04.847856+00:00 20000067.860000010580 29000000.008000019938 48000000.006999969482 22303266.889999989420 60269.870900864 2023-11-21T20:54:05.834629+00:00 20000067.863000039011 29000000.003000020981 47999999.986000061035 22303266.912000000477 60269.870912646 2023-11-21T20:54:06.852646+00:00 20000067.860999941826 28999999.998000029474 47999999.993000000715 22303267.120999988168 60269.870924067 2023-11-21T20:54:07.839420+00:00 20000067.863999959081 29000000.000000000000 48000000.010000012815 22303266.811999980360 60269.870935669 2023-11-21T20:54:08.841809+00:00 20000067.859000090510 28999999.980999950320 48000000.042999997735 22303267.415000021458 60269.870947090 2023-11-21T20:54:09.828583+00:00 20000067.863999959081 29000000.016000028700 47999999.965999990702 22303267.468000050634 60269.870958873 2023-11-21T20:54:10.846607+00:00 20000067.860000010580 29000000.010999921709 48000000.014000028372 22303266.914999961853 60269.870970294 2023-11-21T20:54:11.833387+00:00 20000067.860999941826 28999999.995000001043 47999999.989999949932 22303267.129999998957 60269.870981895 2023-11-21T20:54:12.835779+00:00 20000067.861999988556 28999999.984000090510 47999999.971000023186 22303267.205999970436 60269.870993678 2023-11-21T20:54:13.853788+00:00 20000067.860000010580 29000000.001999970526 48000000.003000020981 22303267.623000029474 60269.871005099 2023-11-21T20:54:14.840561+00:00 20000067.864000078291 28999999.990999940783 47999999.985000006855 22303267.220999959856 60269.871016701 2023-11-21T20:54:15.842958+00:00 20000067.857999999076 29000000.002000089735 48000000.000000000000 22303267.435999989510 60269.871028122 2023-11-21T20:54:16.829723+00:00 20000067.864000000060 29000000.028000000864 48000000.053000032902 22303267.633000019938 60269.871039905 2023-11-21T20:54:17.847747+00:00 20000067.857999999076 28999999.986999988556 47999999.949999928474 22303267.955000039190 60269.871051325 2023-11-21T20:54:18.834521+00:00 20000067.863000001758 28999999.991999980062 47999999.973999977112 22303267.873000029474 60269.871062927 2023-11-21T20:54:19.836917+00:00 20000067.864999990910 28999999.990000009537 48000000.036000013351 22303267.411999940872 60269.871074529 2023-11-21T20:54:20.839310+00:00 20000067.857000008225 29000000.003000020981 48000000.029999971390 22303267.796000000089 60269.871086131 2023-11-21T20:54:21.841703+00:00 20000067.863999988884 28999999.982999920845 47999999.964000113308 22303267.241000059992 60269.871097732 2023-11-21T20:54:22.844097+00:00 20000067.863000009209 29000000.009999990463 48000000.005000002682 22303267.807999968529 60269.871109334 2023-11-21T20:54:23.846496+00:00 20000067.856999989599 29000000.036000009626 48000000.012999892235 22303267.335999969393 60269.871120936 2023-11-21T20:54:24.848901+00:00 20000067.862000018358 28999999.986000001431 48000000.006000041962 22303267.621000051498 60269.871132463 2023-11-21T20:54:25.844788+00:00 20000067.861999988556 28999999.978000000119 47999999.999000072479 22303268.018999930471 60269.871144065 2023-11-21T20:54:26.847176+00:00 20000067.863000009209 29000000.008000001311 47999999.989999890327 22303267.499000068754 60269.871155486 2023-11-21T20:54:27.833947+00:00 20000067.861000001431 29000000.008000001311 48000000.014000058174 22303267.541000008583 60269.871167087 2023-11-21T20:54:28.836338+00:00 20000067.858999971300 29000000.005000010133 48000000.002999991179 22303268.233999971300 60269.871178689 2023-11-21T20:54:29.838730+00:00 20000067.866000000387 29000000.000000000000 47999999.959000006318 22303268.342999938875 60269.871190291 2023-11-21T20:54:30.841127+00:00 20000067.860000010580 28999999.973999980837 47999999.978000000119 22303267.863000039011 60269.871201892 2023-11-21T20:54:31.843524+00:00 20000067.860000010580 29000000.015999998897 48000000.046999990940 22303268.070999979973 60269.871213494 2023-11-21T20:54:32.845920+00:00 20000067.862999979407 29000000.013000011444 48000000.031000018120 22303268.480000019073 60269.871225096 2023-11-21T20:54:33.848316+00:00 20000067.863000039011 29000000.000999990851 47999999.960999973118 22303267.909000001848 60269.871236517 2023-11-21T20:54:34.835086+00:00 20000067.857999980450 28999999.976000010967 47999999.976999998093 22303267.633999999613 60269.871248119 2023-11-21T20:54:35.837478+00:00 20000067.860000010580 29000000.027000010014 48000000.021000027657 22303267.838000010699 60269.871259721 2023-11-21T20:54:36.839872+00:00 20000067.862999979407 28999999.980000019073 48000000.012000016868 22303268.531999990344 60269.871271322 2023-11-21T20:54:37.842268+00:00 20000067.865000009537 29000000.020999971777 48000000.013999998569 22303268.184000000358 60269.871282744 2023-11-21T20:54:38.829049+00:00 20000067.857999980450 28999999.999000009149 47999999.975999951363 22303268.074000019580 60269.871294526 2023-11-21T20:54:39.847068+00:00 20000067.862000048161 28999999.985000010580 48000000.029000036418 22303268.059999998659 60269.871306128 2023-11-21T20:54:40.849464+00:00 20000067.862999979407 29000000.006999969482 48000000.023000001907 22303268.254999998957 60269.871317549 2023-11-21T20:54:41.836242+00:00 20000067.865000009537 28999999.995999988168 47999999.940999977291 22303268.327999979258 60269.871329151 2023-11-21T20:54:42.838635+00:00 20000067.855999950320 29000000.014999989420 48000000.024000048637 22303268.126000020653 60269.871340753 2023-11-21T20:54:43.841022+00:00 20000067.860000010580 28999999.990000009537 47999999.956999897957 22303268.125999990851 60269.871352354 2023-11-21T20:54:44.843415+00:00 20000067.864000078291 29000000.004000071436 47999999.994999997318 22303268.347000028938 60269.871363775 2023-11-21T20:54:45.830197+00:00 20000067.859999898821 28999999.971999999136 48000000.045999996364 22303268.320999979973 60269.871375558 2023-11-21T20:54:46.848217+00:00 20000067.861000061035 29000000.016999959946 47999999.994000077248 22303268.096000019461 60269.871386979 2023-11-21T20:54:47.834986+00:00 20000067.860000010580 29000000.016000028700 48000000.010999917984 22303268.356000009924 60269.871398581 2023-11-21T20:54:48.837381+00:00 20000067.863000039011 28999999.974999900907 47999999.957000017166 22303268.349999960512 60269.871410183 2023-11-21T20:54:49.839779+00:00 20000067.862999919802 29000000.022000070661 48000000.032999992371 22303268.471000019461 60269.871421784 2023-11-21T20:54:50.842175+00:00 20000067.861000061035 29000000.003000020981 47999999.979999996722 22303268.685999989510 60269.871433387 2023-11-21T20:54:51.844578+00:00 20000067.857999920845 28999999.940999981016 47999999.998000003397 22303268.759999990463 60269.871444807 2023-11-21T20:54:52.831359+00:00 20000067.862000111490 29000000.023999929428 48000000.019000008702 22303268.354000028223 60269.871456590 2023-11-21T20:54:53.849378+00:00 20000067.863999959081 29000000.006000038236 47999999.972999989986 22303268.891999959946 60269.871468011 2023-11-21T20:54:54.836153+00:00 20000067.861999988556 29000000.029000040144 48000000.050000011921 22303268.449000000954 60269.871479613 2023-11-21T20:54:55.838548+00:00 20000067.860999941826 28999999.988999959081 48000000.000000000000 22303269.035000029951 60269.871491215 2023-11-21T20:54:56.840948+00:00 20000067.863000039011 28999999.988000039011 47999999.987999983132 22303268.535000029951 60269.871502817 2023-11-21T20:54:57.843341+00:00 20000067.860000010580 29000000.018999930471 48000000.039000026882 22303268.569999929518 60269.871514418 2023-11-21T20:54:58.845735+00:00 20000067.861999988556 29000000.009999990463 47999999.990000009537 22303268.417999979109 60269.871525839 2023-11-21T20:54:59.832508+00:00 20000067.861999988556 28999999.991000059992 47999999.968999981880 22303268.760000109673 60269.871537622 2023-11-21T20:55:00.850529+00:00 20000067.860000010580 29000000.011999960989 47999999.995999991894 22303268.598999980837 60269.871549043 2023-11-21T20:55:01.837300+00:00 20000067.861000061035 28999999.958000000566 48000000.010999977589 22303268.802999969572 60269.871560644 2023-11-21T20:55:02.839692+00:00 20000067.861999988556 29000000.028000000864 48000000.011000037193 22303269.041000008583 60269.871572246 2023-11-21T20:55:03.842082+00:00 20000067.860999941826 28999999.975000001490 47999999.965999960899 22303268.903999920934 60269.871583848 2023-11-21T20:55:04.844473+00:00 20000067.860000010580 29000000.034000009298 48000000.023000001907 22303269.133000019938 60269.871595374 2023-11-21T20:55:05.840362+00:00 20000067.863000039011 28999999.984999999404 47999999.986000061035 22303268.740000009537 60269.871606977 2023-11-21T20:55:06.842766+00:00 20000067.861999988556 28999999.986999988556 47999999.959999918938 22303268.833999991417 60269.871618654 2023-11-21T20:55:07.851672+00:00 20000067.860999941826 29000000.002000000328 48000000.050000071526 22303269.221999999136 60269.871629999 2023-11-21T20:55:08.831942+00:00 20000067.859000090510 28999999.986000001431 47999999.954999923706 22303268.858000040054 60269.871641782 2023-11-21T20:55:09.849959+00:00 20000067.864999998361 29000000.022999998182 48000000.037000060081 22303268.832999940962 60269.871653203 2023-11-21T20:55:10.836719+00:00 20000067.861999999732 28999999.998999979347 47999999.988000042737 22303269.295000080019 60269.871664804 2023-11-21T20:55:11.839109+00:00 20000067.859000001103 29000000.000999990851 48000000.011999957263 22303269.054999951273 60269.871676406 2023-11-21T20:55:12.841503+00:00 20000067.861999999732 28999999.982000049204 47999999.957000017166 22303269.144000049680 60269.871688008 2023-11-21T20:55:13.843906+00:00 20000067.861999988556 29000000.017999950796 48000000.003000013530 22303269.500999931246 60269.871699429 2023-11-21T20:55:14.830683+00:00 20000067.861999999732 28999999.968000050634 48000000.025999993086 22303269.679000020027 60269.871711031 2023-11-21T20:55:15.833075+00:00 20000067.859999999404 29000000.023999989033 48000000.003999993205 22303269.264000058174 60269.871722633 2023-11-21T20:55:16.835467+00:00 20000067.866000000387 29000000.000999990851 47999999.985000006855 22303269.605000019073 60269.871734235 2023-11-21T20:55:17.837861+00:00 20000067.856000009924 29000000.001999970526 48000000.004999972880 22303269.741999980062 60269.871745836 2023-11-21T20:55:18.840252+00:00 20000067.863000009209 29000000.015000049025 48000000.050000011921 22303269.664999961853 60269.871757438 2023-11-21T20:55:19.842648+00:00 20000067.861000001431 28999999.991999980062 47999999.953000009060 22303269.679000020027 60269.871769040 2023-11-21T20:55:20.845049+00:00 20000067.859000001103 28999999.983000040054 47999999.977999992669 22303269.465999960899 60269.871780461 2023-11-21T20:55:21.831817+00:00 20000067.863999988884 29000000.011999960989 48000000.016000032425 22303269.901000000536 60269.871792243 2023-11-21T20:55:22.849836+00:00 20000067.861000031233 29000000.004999998957 48000000.042000003159 22303269.627999998629 60269.871803665 2023-11-21T20:55:23.836610+00:00 20000067.862999979407 29000000.003000020981 47999999.954999983311 22303269.856999989599 60269.871815266 2023-11-21T20:55:24.838996+00:00 20000067.864000018686 29000000.011999960989 48000000.041000008583 22303269.414000000805 60269.871826687 2023-11-21T20:55:25.825771+00:00 20000067.856999989599 28999999.990000009537 47999999.972000002861 22303269.545000001788 60269.871838470 2023-11-21T20:55:26.843789+00:00 20000067.861999988556 29000000.008999940008 48000000.031999953091 22303269.234000001103 60269.871850071 2023-11-21T20:55:27.846180+00:00 20000067.858999971300 29000000.010000109673 47999999.958000056446 22303269.733000010252 60269.871861492 2023-11-21T20:55:28.832951+00:00 20000067.866000000387 28999999.979999899864 48000000.050999999046 22303269.186999980360 60269.871873275 2023-11-21T20:55:29.850970+00:00 20000067.858000040054 28999999.991000059992 47999999.950999982655 22303269.937000010163 60269.871884696 2023-11-21T20:55:30.837745+00:00 20000067.863999959081 29000000.016999959946 48000000.037999987602 22303270.061000019312 60269.871896298 2023-11-21T20:55:31.840136+00:00 20000067.860000010580 28999999.980000019073 47999999.940000057220 22303269.926999989897 60269.871907719 2023-11-21T20:55:32.826908+00:00 20000067.861999988556 28999999.985000010580 48000000.023999929428 22303269.714999970049 60269.871919502 2023-11-21T20:55:33.844925+00:00 20000067.862000048161 29000000.031999949366 48000000.044000029564 22303269.747000038624 60269.871931103 2023-11-21T20:55:34.847322+00:00 20000067.859999950975 28999999.971999999136 47999999.963000059128 22303269.752999961376 60269.871942524 2023-11-21T20:55:35.834099+00:00 20000067.863000039011 29000000.011000040919 48000000.027000002563 22303270.281000021845 60269.871954307 2023-11-21T20:55:36.852114+00:00 20000067.861999988556 29000000.021999958903 47999999.967000007629 22303270.364000018686 60269.871965728 2023-11-21T20:55:37.838885+00:00 20000067.860000010580 28999999.977000001818 48000000.000999987125 22303270.284999970347 60269.871977330 2023-11-21T20:55:38.841280+00:00 20000067.861999988556 29000000.003000020981 48000000.043000012636 22303270.281000021845 60269.871988751 2023-11-21T20:55:39.828047+00:00 20000067.860000010580 28999999.995000001043 47999999.958999991417 22303269.834999978542 60269.872000533 2023-11-21T20:55:40.846072+00:00 20000067.865000009537 29000000.011999990791 48000000.006000012159 22303270.191000040621 60269.872011954 2023-11-21T20:55:41.832837+00:00 20000067.858999971300 28999999.978000000119 47999999.972000002861 22303270.395999971777 60269.872023556 2023-11-21T20:55:42.835235+00:00 20000067.861999988556 29000000.030999999493 48000000.037999987602 22303270.212000008672 60269.872035339 2023-11-21T20:55:43.853258+00:00 20000067.861000061035 28999999.985000010580 48000000.008000023663 22303270.106000009924 60269.872046759 2023-11-21T20:55:44.840021+00:00 20000067.859999898821 29000000.022999998182 48000000.023000001907 22303270.131000038236 60269.872058361 2023-11-21T20:55:45.842419+00:00 20000067.862000111490 28999999.980999980122 47999999.943000018597 22303270.363999959081 60269.872069888 2023-11-21T20:55:46.838311+00:00 20000067.862999919802 28999999.995000001043 48000000.024999983609 22303269.952000018209 60269.872081565 2023-11-21T20:55:47.847216+00:00 20000067.860000010580 29000000.025999989361 47999999.972000002861 22303270.495000001043 60269.872092911 2023-11-21T20:55:48.827483+00:00 20000067.861999988556 28999999.985000010580 48000000.003000020981 22303270.528000000864 60269.872104693 2023-11-21T20:55:49.845508+00:00 20000067.861000061035 28999999.985000010580 48000000.011999957263 22303270.083999991417 60269.872116114 2023-11-21T20:55:50.832282+00:00 20000067.861999988556 29000000.000999990851 48000000.019999980927 22303270.248000029474 60269.872127716 2023-11-21T20:55:51.834677+00:00 20000067.861999988556 29000000.022000011057 47999999.991999976337 22303270.500000000000 60269.872139318 2023-11-21T20:55:52.837072+00:00 20000067.860000010580 28999999.965999960899 48000000.003000020981 22303270.418999910355 60269.872150919 2023-11-21T20:55:53.839461+00:00 20000067.860999941826 29000000.044000029564 47999999.988999962807 22303270.743000030518 60269.872162521 2023-11-21T20:55:54.841855+00:00 20000067.861999988556 28999999.999000009149 48000000.043000102043 22303270.450999978930 60269.872174123 2023-11-21T20:55:55.844255+00:00 20000067.861000061035 28999999.986999988556 47999999.936999917030 22303270.848999980837 60269.872185725 2023-11-21T20:55:56.846655+00:00 20000067.863999959081 28999999.994000021368 48000000.065000057220 22303271.095000028610 60269.872197146 2023-11-21T20:55:57.833428+00:00 20000067.858999971300 28999999.988999959081 47999999.952000021935 22303270.786000009626 60269.872208748 2023-11-21T20:55:58.835819+00:00 20000067.860000010580 28999999.983999971300 47999999.989000000060 22303270.631000038236 60269.872220349 2023-11-21T20:55:59.838219+00:00 20000067.863000039011 29000000.017000079155 48000000.021000012755 22303270.876999970526 60269.872231951 2023-11-21T20:56:00.840610+00:00 20000067.861999988556 28999999.995999928564 47999999.996999979019 22303271.022999998182 60269.872243373 2023-11-21T20:56:01.827389+00:00 20000067.860000010580 29000000.014000058174 48000000.035000033677 22303270.896999958903 60269.872255155 2023-11-21T20:56:02.845410+00:00 20000067.863000039011 29000000.011999960989 47999999.938999980688 22303271.508000019938 60269.872266757 2023-11-21T20:56:03.847806+00:00 20000067.861999999732 28999999.978000041097 48000000.027999997139 22303270.767000079155 60269.872278178 2023-11-21T20:56:04.834576+00:00 20000067.859999999404 29000000.004999998957 47999999.996999979019 22303270.810999989510 60269.872289780 2023-11-21T20:56:05.836970+00:00 20000067.861000008881 29000000.003999948502 48000000.026000022888 22303271.783999919891 60269.872301382 2023-11-21T20:56:06.839362+00:00 20000067.861999988556 29000000.004999998957 47999999.980000019073 22303271.126000050455 60269.872312983 2023-11-21T20:56:07.841755+00:00 20000067.861999999732 28999999.999000068754 47999999.993999958038 22303271.125999931246 60269.872324404 2023-11-21T20:56:08.828526+00:00 20000067.861999999732 29000000.012999888510 48000000.045000076294 22303271.499000068754 60269.872336187 2023-11-21T20:56:09.846540+00:00 20000067.859000001103 28999999.971000079066 47999999.980999946594 22303271.743000000715 60269.872347608 2023-11-21T20:56:10.833317+00:00 20000067.863000009209 29000000.024999979883 47999999.949000000954 22303271.282999999821 60269.872359210 2023-11-21T20:56:11.835714+00:00 20000067.861999988556 28999999.986999988556 48000000.026999950409 22303271.686000000685 60269.872370812 2023-11-21T20:56:12.838113+00:00 20000067.860000010580 29000000.006000038236 48000000.021000027657 22303271.996000010520 60269.872382414 2023-11-21T20:56:13.840516+00:00 20000067.859999980778 28999999.995000001043 47999999.983999967575 22303271.565999999642 60269.872394015 2023-11-21T20:56:14.842912+00:00 20000067.865000009537 29000000.003000020981 48000000.002000093460 22303271.275000009686 60269.872405436 2023-11-21T20:56:15.829682+00:00 20000067.860999971628 28999999.975999951363 48000000.010999917984 22303270.650000009686 60269.872417219 2023-11-21T20:56:16.847704+00:00 20000067.864000018686 29000000.017999999225 47999999.986000061035 22303271.254999998957 60269.872428640 2023-11-21T20:56:17.834478+00:00 20000067.856999989599 28999999.999000009149 47999999.988000042737 22303271.375999990851 60269.872440241 2023-11-21T20:56:18.836871+00:00 20000067.861999988556 29000000.004999998957 47999999.993999958038 22303270.572000000626 60269.872451663 2023-11-21T20:56:19.823635+00:00 20000067.861000001431 28999999.987999990582 48000000.016999959946 22303271.353999998420 60269.872463445 2023-11-21T20:56:20.841657+00:00 20000067.863000039011 28999999.999000009149 47999999.984999999404 22303271.258999999613 60269.872475047 2023-11-21T20:56:21.844053+00:00 20000067.861999988556 29000000.013999998569 48000000.063000008464 22303271.278999980539 60269.872486468 2023-11-21T20:56:22.830824+00:00 20000067.861000001431 28999999.990000009537 47999999.949000000954 22303271.254999998957 60269.872498251 2023-11-21T20:56:23.848847+00:00 20000067.861000001431 29000000.005999978632 48000000.021999977529 22303271.691000040621 60269.872509671 2023-11-21T20:56:24.835614+00:00 20000067.862999979407 29000000.000000000000 47999999.976999998093 22303271.770999971777 60269.872521273 2023-11-21T20:56:25.838011+00:00 20000067.858000040054 28999999.996999979019 48000000.039999991655 22303270.725000020117 60269.872532800 2023-11-21T20:56:26.833903+00:00 20000067.863999959081 29000000.004000011832 48000000.009999990463 22303272.201999958605 60269.872544477 2023-11-21T20:56:27.842801+00:00 20000067.858000040054 28999999.992000039667 47999999.946000039577 22303271.990000009537 60269.872556079 2023-11-21T20:56:28.845192+00:00 20000067.864999949932 29000000.004999998957 48000000.060999989510 22303271.301999989897 60269.872567605 2023-11-21T20:56:29.841083+00:00 20000067.862000048161 28999999.986000001431 47999999.929000020027 22303271.627000030130 60269.872579282 2023-11-21T20:56:30.849985+00:00 20000067.858999971300 29000000.023999989033 47999999.979999959469 22303271.489000018686 60269.872590628 2023-11-21T20:56:31.830251+00:00 20000067.861000061035 28999999.968999978155 47999999.985000006855 22303272.344999969006 60269.872602411 2023-11-21T20:56:32.848269+00:00 20000067.860999941826 29000000.030000030994 48000000.077999949455 22303271.940000060946 60269.872613831 2023-11-21T20:56:33.835040+00:00 20000067.861999988556 28999999.981999989599 47999999.976999998093 22303271.798999909312 60269.872625433 2023-11-21T20:56:34.837434+00:00 20000067.861000061035 29000000.008000019938 47999999.989000082016 22303271.481999989599 60269.872637035 2023-11-21T20:56:35.839831+00:00 20000067.861999988556 29000000.010999921709 47999999.993000030518 22303271.876000050455 60269.872648637 2023-11-21T20:56:36.842228+00:00 20000067.861999988556 28999999.996000051498 48000000.029999971390 22303271.751000050455 60269.872660058 2023-11-21T20:56:37.829008+00:00 20000067.861999988556 29000000.003000020981 47999999.970000028610 22303271.766999959946 60269.872671660 2023-11-21T20:56:38.831409+00:00 20000067.863000039011 28999999.995999928564 48000000.020999908447 22303271.958999991417 60269.872683442 2023-11-21T20:56:39.849426+00:00 20000067.860000010580 29000000.009000059217 47999999.993000030518 22303272.126999970526 60269.872694863 2023-11-21T20:56:40.836196+00:00 20000067.860999941826 28999999.990000009537 47999999.970999963582 22303272.422999981791 60269.872706465 2023-11-21T20:56:41.838592+00:00 20000067.860000010580 28999999.995000001043 48000000.025000102818 22303272.300999999046 60269.872718067 2023-11-21T20:56:42.840995+00:00 20000067.863999959081 28999999.990999940783 48000000.008000001311 22303272.071000099182 60269.872729669 2023-11-21T20:56:43.843391+00:00 20000067.860000010580 28999999.996999979019 48000000.013999998569 22303272.245000001043 60269.872741090 2023-11-21T20:56:44.830168+00:00 20000067.861999988556 29000000.022999998182 47999999.983999997377 22303272.389999989420 60269.872752692 2023-11-21T20:56:45.832572+00:00 20000067.861999988556 28999999.981000069529 48000000.020999997854 22303272.391999959946 60269.872764294 2023-11-21T20:56:46.834966+00:00 20000067.861000061035 29000000.003999948502 47999999.943000018597 22303272.348000049591 60269.872775896 2023-11-21T20:56:47.837363+00:00 20000067.860999941826 29000000.002000089735 48000000.018999986351 22303272.403000000864 60269.872787497 2023-11-21T20:56:48.839757+00:00 20000067.863000039011 28999999.996999979019 48000000.023000001907 22303272.335999969393 60269.872799099 2023-11-21T20:56:49.842147+00:00 20000067.858999971300 29000000.003000020981 47999999.987999983132 22303272.251000050455 60269.872810701 2023-11-21T20:56:50.844545+00:00 20000067.861000061035 28999999.990999940783 47999999.986000001431 22303272.456999901682 60269.872822122 2023-11-21T20:56:51.831329+00:00 20000067.863999959081 29000000.011000040919 48000000.012000016868 22303272.304000020027 60269.872833724 2023-11-21T20:56:52.833730+00:00 20000067.861000061035 29000000.021999958903 48000000.023999989033 22303272.383000019938 60269.872845326 2023-11-21T20:56:53.836131+00:00 20000067.859999898821 28999999.980000000447 47999999.950999982655 22303272.728000041097 60269.872856927 2023-11-21T20:56:54.838522+00:00 20000067.863000039011 28999999.988000001758 48000000.049000017345 22303273.181999921799 60269.872868529 2023-11-21T20:56:55.840909+00:00 20000067.858999971300 28999999.996000010520 47999999.975000016391 22303272.828000068665 60269.872880131 2023-11-21T20:56:56.843301+00:00 20000067.861999988556 29000000.014999989420 48000000.059999942780 22303272.983999971300 60269.872891732 2023-11-21T20:56:57.845699+00:00 20000067.864999998361 28999999.996000021696 47999999.904000036418 22303272.828999999911 60269.872903154 2023-11-21T20:56:58.832474+00:00 20000067.857999999076 28999999.986999988556 47999999.996999979019 22303272.631999999285 60269.872914756 2023-11-21T20:56:59.834876+00:00 20000067.861999999732 28999999.999000009149 48000000.090000033379 22303272.947000000626 60269.872926319 2023-11-21T20:57:00.833984+00:00 20000067.861999999732 29000000.014999989420 47999999.950999982655 22303272.149000000209 60269.872937921 2023-11-21T20:57:01.836380+00:00 20000067.859000001103 29000000.004000011832 47999999.988999962807 22303272.935999989510 60269.872949523 2023-11-21T20:57:02.838774+00:00 20000067.863999988884 28999999.981000009924 47999999.998000033200 22303272.724000010639 60269.872961124 2023-11-21T20:57:03.841164+00:00 20000067.861000001431 29000000.022000011057 48000000.034999966621 22303273.030000001192 60269.872972546 2023-11-21T20:57:04.827938+00:00 20000067.860000010580 29000000.009999990463 48000000.009000062943 22303273.012999981642 60269.872984148 2023-11-21T20:57:05.830337+00:00 20000067.863000009209 29000000.000000000000 48000000.005999997258 22303273.369000021368 60269.872995930 2023-11-21T20:57:06.848355+00:00 20000067.861000001431 28999999.984999950975 48000000.015000022948 22303273.546999990940 60269.873007351 2023-11-21T20:57:07.835127+00:00 20000067.860999971628 28999999.997000038624 47999999.981999993324 22303273.263999998569 60269.873018953 2023-11-21T20:57:08.837518+00:00 20000067.864000018686 29000000.013000011444 47999999.957999996841 22303273.055999990553 60269.873030555 2023-11-21T20:57:09.839911+00:00 20000067.862000018358 28999999.981999989599 48000000.016999989748 22303272.995999988168 60269.873042156 2023-11-21T20:57:10.842305+00:00 20000067.857999980450 29000000.003999948502 47999999.944999992847 22303273.002000030130 60269.873053577 2023-11-21T20:57:11.829082+00:00 20000067.861999988556 28999999.990000009537 48000000.049000017345 22303273.277000010014 60269.873065179 2023-11-21T20:57:12.831485+00:00 20000067.861000001431 29000000.013000011444 48000000.007999956608 22303272.938999950886 60269.873076781 2023-11-21T20:57:13.833880+00:00 20000067.864000018686 29000000.031000021845 48000000.030000030994 22303272.969000041485 60269.873088383 2023-11-21T20:57:14.836273+00:00 20000067.861000001431 28999999.950999978930 47999999.925999999046 22303273.237999979407 60269.873099985 2023-11-21T20:57:15.838668+00:00 20000067.858999971300 29000000.019999980927 48000000.024000048637 22303273.414000030607 60269.873111586 2023-11-21T20:57:16.841062+00:00 20000067.861999988556 28999999.985000010580 48000000.029999971390 22303273.741999980062 60269.873123188 2023-11-21T20:57:17.843455+00:00 20000067.860000010580 28999999.996999979019 48000000.008000023663 22303273.249000009149 60269.873134609 2023-11-21T20:57:18.830234+00:00 20000067.863000039011 29000000.030000090599 47999999.975999951363 22303273.215999960899 60269.873146392 2023-11-21T20:57:19.848254+00:00 20000067.861999988556 28999999.995999928564 47999999.963999986649 22303273.715000029653 60269.873157813 2023-11-21T20:57:20.835029+00:00 20000067.861999988556 29000000.006000038236 48000000.036000013351 22303273.603999968618 60269.873169415 2023-11-21T20:57:21.837428+00:00 20000067.860000010580 29000000.000000000000 47999999.991999976337 22303273.294000029564 60269.873180836 2023-11-21T20:57:22.824194+00:00 20000067.862999979407 28999999.963999990374 47999999.958999991417 22303273.638999938965 60269.873192618 2023-11-21T20:57:23.842213+00:00 20000067.858999971300 29000000.019999980927 47999999.996999979019 22303273.147999998182 60269.873204220 2023-11-21T20:57:24.844610+00:00 20000067.861000061035 29000000.014000058174 48000000.067000031471 22303273.244000080973 60269.873215641 2023-11-21T20:57:25.831373+00:00 20000067.863999959081 28999999.969999909401 47999999.976999998093 22303273.363999959081 60269.873227424 2023-11-21T20:57:26.849399+00:00 20000067.860000010580 29000000.008000019938 47999999.986999988556 22303273.335000038147 60269.873238845 2023-11-21T20:57:27.836172+00:00 20000067.860000010580 28999999.998000029474 48000000.053000003099 22303273.227000001818 60269.873250446 2023-11-21T20:57:28.838567+00:00 20000067.863000039011 28999999.998999949545 48000000.028999999166 22303273.422999981791 60269.873261973 2023-11-21T20:57:29.834453+00:00 20000067.865000009537 29000000.034000039101 47999999.996000006795 22303273.674000021070 60269.873273650 2023-11-21T20:57:30.843350+00:00 20000067.857999920845 28999999.978999998420 47999999.918999999762 22303273.796000000089 60269.873284996 2023-11-21T20:57:31.823617+00:00 20000067.863999959081 29000000.024999998510 48000000.045999996364 22303273.296000000089 60269.873296778 2023-11-21T20:57:32.841631+00:00 20000067.860000010580 28999999.971999999136 47999999.953000009060 22303273.296999931335 60269.873308455 2023-11-21T20:57:33.850534+00:00 20000067.860000010580 28999999.995000001043 48000000.016999959946 22303273.116999980062 60269.873319801 2023-11-21T20:57:34.830804+00:00 20000067.861999988556 28999999.997999999672 48000000.009000003338 22303274.019999980927 60269.873331584 2023-11-21T20:57:35.848822+00:00 20000067.861000061035 28999999.988999988884 47999999.984000027180 22303273.270000100136 60269.873343005 2023-11-21T20:57:36.835594+00:00 20000067.861999988556 29000000.013999998569 48000000.027999997139 22303273.187999960035 60269.873354606 2023-11-21T20:57:37.837985+00:00 20000067.860000010580 29000000.013999998569 47999999.975000016391 22303273.480999950320 60269.873366027 2023-11-21T20:57:38.824758+00:00 20000067.863000039011 28999999.986000001431 47999999.993000030518 22303273.580000039190 60269.873377810 2023-11-21T20:57:39.842779+00:00 20000067.861999988556 29000000.021000031382 48000000.030999898911 22303273.465000029653 60269.873389231 2023-11-21T20:57:40.829561+00:00 20000067.857999920845 28999999.954999979585 48000000.004000067711 22303273.164999961853 60269.873400833 2023-11-21T20:57:41.831958+00:00 20000067.864000078291 29000000.041000008583 48000000.010999917984 22303273.610000010580 60269.873412616 2023-11-21T20:57:42.849977+00:00 20000067.861999988556 28999999.969999969006 47999999.943000078201 22303273.955000039190 60269.873424036 2023-11-21T20:57:43.836754+00:00 20000067.861999988556 29000000.025000039488 48000000.042999982834 22303273.990000009537 60269.873435638 2023-11-21T20:57:44.839147+00:00 20000067.860000010580 29000000.006999969482 47999999.981999993324 22303274.043999910355 60269.873447240 2023-11-21T20:57:45.841543+00:00 20000067.861999988556 28999999.983000040054 48000000.016000032425 22303274.213999990374 60269.873458842 2023-11-21T20:57:46.843943+00:00 20000067.860000010580 29000000.004999998957 48000000.000000000000 22303273.837999999523 60269.873470263 2023-11-21T20:57:47.830722+00:00 20000067.861999988556 28999999.997000038624 48000000.014999993145 22303273.473999999464 60269.873481865 2023-11-21T20:57:48.833116+00:00 20000067.862999919802 28999999.984999898821 47999999.972000002861 22303273.772999990731 60269.873493467 2023-11-21T20:57:49.835513+00:00 20000067.862000111490 29000000.001000050455 47999999.968999996781 22303274.166000008583 60269.873505068 2023-11-21T20:57:50.837906+00:00 20000067.859000001103 29000000.029999971390 48000000.116999998689 22303274.083999991417 60269.873516670 2023-11-21T20:57:51.840293+00:00 20000067.864000000060 28999999.996999979019 47999999.908999986947 22303274.265999998897 60269.873528272 2023-11-21T20:57:52.842688+00:00 20000067.861999999732 28999999.991000059992 48000000.011999987066 22303273.984000001103 60269.873539874 2023-11-21T20:57:53.845089+00:00 20000067.861000008881 29000000.008999940008 48000000.024000018835 22303273.839000020176 60269.873551295 2023-11-21T20:57:54.831863+00:00 20000067.860999990255 28999999.986000061035 48000000.022999972105 22303274.328999999911 60269.873562897 2023-11-21T20:57:55.834255+00:00 20000067.860000010580 29000000.006000038236 47999999.936000049114 22303274.375000000000 60269.873574498 2023-11-21T20:57:56.836651+00:00 20000067.860999990255 28999999.993999961764 48000000.005999982357 22303274.085000008345 60269.873586100 2023-11-21T20:57:57.839045+00:00 20000067.863000009209 28999999.991999980062 48000000.022000007331 22303274.251999970526 60269.873597521 2023-11-21T20:57:58.825816+00:00 20000067.861000001431 28999999.998000029474 48000000.032999992371 22303274.254999998957 60269.873609303 2023-11-21T20:57:59.843830+00:00 20000067.859999980778 29000000.009999990463 47999999.954999983311 22303274.335000038147 60269.873620905 2023-11-21T20:58:00.846225+00:00 20000067.861000001431 29000000.006999969482 48000000.040000021458 22303274.035999950022 60269.873632326 2023-11-21T20:58:01.833002+00:00 20000067.863000009209 28999999.996999979019 47999999.996999979019 22303274.527000010014 60269.873643928 2023-11-21T20:58:02.835396+00:00 20000067.863000009209 28999999.995000001043 47999999.942999958992 22303274.108000040054 60269.873655530 2023-11-21T20:58:03.837795+00:00 20000067.857999980450 29000000.009999990463 48000000.042000062764 22303274.467999991030 60269.873667132 2023-11-21T20:58:04.840191+00:00 20000067.863000039011 28999999.989000078291 47999999.988999962807 22303274.319000009447 60269.873678553 2023-11-21T20:58:05.826961+00:00 20000067.861999988556 28999999.995000001043 47999999.988000042737 22303274.287999991328 60269.873690336 2023-11-21T20:58:06.844985+00:00 20000067.861999988556 29000000.023999929428 48000000.013000011444 22303275.094999969006 60269.873701756 2023-11-21T20:58:07.831757+00:00 20000067.860000010580 28999999.984999999404 47999999.988999962807 22303274.395000040531 60269.873713358 2023-11-21T20:58:08.834155+00:00 20000067.861000001431 28999999.993999999017 47999999.986999988556 22303274.522999998182 60269.873725141 2023-11-21T20:58:09.852181+00:00 20000067.861999988556 28999999.996999990195 48000000.016000032425 22303275.188000019640 60269.873736562 2023-11-21T20:58:10.838954+00:00 20000067.861999988556 29000000.005000010133 47999999.994999997318 22303274.967999938875 60269.873748164 2023-11-21T20:58:11.841355+00:00 20000067.861000001431 29000000.016999989748 47999999.994999997318 22303275.113000039011 60269.873759690 2023-11-21T20:58:12.837242+00:00 20000067.863000039011 29000000.016999989748 48000000.009000003338 22303274.881999969482 60269.873771368 2023-11-21T20:58:13.846142+00:00 20000067.858999971300 28999999.964999999851 48000000.038999989629 22303275.036000009626 60269.873782713 2023-11-21T20:58:14.826411+00:00 20000067.863000039011 29000000.008999999613 47999999.904000006616 22303274.736999988556 60269.873794496 2023-11-21T20:58:15.844427+00:00 20000067.861999988556 28999999.999000009149 48000000.069999992847 22303275.231999989599 60269.873805917 2023-11-21T20:58:16.831201+00:00 20000067.858999971300 29000000.006999969482 48000000.038000017405 22303275.008000019938 60269.873817518 2023-11-21T20:58:17.833599+00:00 20000067.863000039011 28999999.994000021368 47999999.982999980450 22303274.564000010490 60269.873829301 2023-11-21T20:58:18.851618+00:00 20000067.865000009537 28999999.995999988168 47999999.925999999046 22303275.227000001818 60269.873840722 2023-11-21T20:58:19.838394+00:00 20000067.858999971300 28999999.990000009537 48000000.073000006378 22303274.980000019073 60269.873852324 2023-11-21T20:58:20.840788+00:00 20000067.860000010580 29000000.021000031382 47999999.967000007629 22303274.712000008672 60269.873863745 2023-11-21T20:58:21.827569+00:00 20000067.861999988556 28999999.969999969006 47999999.944000013173 22303275.047999981791 60269.873875528 2023-11-21T20:58:22.845586+00:00 20000067.861999988556 29000000.018999990076 48000000.048999972641 22303274.970000028610 60269.873886948 2023-11-21T20:58:23.832367+00:00 20000067.858999971300 29000000.002000030130 47999999.960000038147 22303275.182999968529 60269.873898550 2023-11-21T20:58:24.834767+00:00 20000067.864000078291 28999999.991000000387 48000000.031000018120 22303275.457000020891 60269.873910152 2023-11-21T20:58:25.837158+00:00 20000067.860000010580 29000000.008000019938 47999999.970999963582 22303275.311999920756 60269.873921754 2023-11-21T20:58:26.839554+00:00 20000067.861999988556 28999999.998999949545 48000000.075999982655 22303275.453999999911 60269.873933356 2023-11-21T20:58:27.841941+00:00 20000067.863999959081 29000000.003000020981 47999999.940000057220 22303275.797000050545 60269.873944777 2023-11-21T20:58:28.828714+00:00 20000067.858000040054 29000000.000000000000 47999999.977999933064 22303275.317000031471 60269.873956559 2023-11-21T20:58:29.846733+00:00 20000067.860999941826 29000000.006999969482 48000000.049000017345 22303275.153000000864 60269.873967981 2023-11-21T20:58:30.833504+00:00 20000067.861999988556 28999999.995000001043 48000000.001000046730 22303275.495999928564 60269.873979582 2023-11-21T20:58:31.835895+00:00 20000067.861999988556 28999999.991999980062 47999999.937999956310 22303275.821000099182 60269.873991184 2023-11-21T20:58:32.838291+00:00 20000067.861000061035 29000000.024999979883 47999999.996999979019 22303275.184999939054 60269.874002785 2023-11-21T20:58:33.840678+00:00 20000067.860999941826 28999999.978000041097 48000000.055000066757 22303275.396000031382 60269.874014207 2023-11-21T20:58:34.827447+00:00 20000067.864000078291 29000000.001000050455 48000000.009999997914 22303275.438000001013 60269.874025809 2023-11-21T20:58:35.829846+00:00 20000067.858999971300 29000000.020999908447 48000000.049999997020 22303275.716000009328 60269.874037591 2023-11-21T20:58:36.847870+00:00 20000067.863000039011 28999999.981000069529 47999999.945000007749 22303274.865999989212 60269.874049012 2023-11-21T20:58:37.834648+00:00 20000067.860999941826 28999999.981999989599 48000000.007999986410 22303275.910000011325 60269.874060614 2023-11-21T20:58:38.837048+00:00 20000067.863000039011 29000000.021999958903 48000000.018999986351 22303275.793999999762 60269.874072216 2023-11-21T20:58:39.839441+00:00 20000067.860000010580 28999999.985000010580 47999999.957000017166 22303275.382999990135 60269.874083817 2023-11-21T20:58:40.841835+00:00 20000067.861999988556 29000000.029999971390 48000000.032000012696 22303275.300000008196 60269.874095239 2023-11-21T20:58:41.828608+00:00 20000067.860000010580 28999999.976000070572 47999999.942999958992 22303276.136999990791 60269.874107021 2023-11-21T20:58:42.846625+00:00 20000067.860999941826 29000000.014999989420 48000000.037000000477 22303275.768999990076 60269.874118442 2023-11-21T20:58:43.833399+00:00 20000067.861999988556 28999999.991000059992 47999999.979000031948 22303275.341000020504 60269.874130044 2023-11-21T20:58:44.835799+00:00 20000067.861000001431 28999999.991000000387 48000000.025000043213 22303275.621999979019 60269.874141646 2023-11-21T20:58:45.838193+00:00 20000067.861999999732 29000000.035000000149 48000000.005999922752 22303275.726000010967 60269.874153248 2023-11-21T20:58:46.840589+00:00 20000067.861999999732 28999999.956999998540 47999999.953000068665 22303275.959999978542 60269.874164850 2023-11-21T20:58:47.842975+00:00 20000067.860000010580 29000000.022999998182 48000000.047999978065 22303275.291000008583 60269.874176270 2023-11-21T20:58:48.829742+00:00 20000067.863999988884 28999999.997999999672 48000000.024000048637 22303275.682000041008 60269.874188053 2023-11-21T20:58:49.847772+00:00 20000067.859999999404 29000000.002999991179 47999999.968999981880 22303275.793999969959 60269.874199474 2023-11-21T20:58:50.834542+00:00 20000067.863000009209 29000000.022000011057 48000000.047999978065 22303275.893999990076 60269.874211076 2023-11-21T20:58:51.836943+00:00 20000067.859999980778 28999999.949000000954 47999999.889999993145 22303275.462999999523 60269.874222602 2023-11-21T20:58:52.832835+00:00 20000067.860000010580 29000000.002999991179 48000000.052999973297 22303275.625999990851 60269.874234280 2023-11-21T20:58:53.841736+00:00 20000067.861999988556 29000000.014999989420 48000000.014000058174 22303276.125000000000 60269.874245881 2023-11-21T20:58:54.844130+00:00 20000067.862000018358 28999999.988000039011 48000000.010999917984 22303275.947000030428 60269.874257408 2023-11-21T20:58:55.840017+00:00 20000067.861999988556 29000000.004999998957 48000000.018000006676 22303276.097999989986 60269.874269085 2023-11-21T20:58:56.848929+00:00 20000067.860999971628 28999999.986999988556 47999999.940000057220 22303275.564000010490 60269.874280430 2023-11-21T20:58:57.829197+00:00 20000067.860000010580 29000000.040000021458 48000000.035999998450 22303276.074000000954 60269.874292213 2023-11-21T20:58:58.847215+00:00 20000067.864000018686 28999999.971999999136 47999999.957999996841 22303275.488000039011 60269.874303634 2023-11-21T20:58:59.833980+00:00 20000067.857999980450 28999999.991000000387 47999999.988999992609 22303275.729999899864 60269.874315236 2023-11-21T20:59:00.836369+00:00 20000067.864000018686 29000000.018999990076 48000000.075000017881 22303276.136000040919 60269.874326657 2023-11-21T20:59:01.823149+00:00 20000067.861999988556 28999999.999000009149 47999999.998000003397 22303276.631000038236 60269.874338440 2023-11-21T20:59:02.841168+00:00 20000067.862999979407 29000000.000999931246 47999999.951999962330 22303275.998999949545 60269.874350041 2023-11-21T20:59:03.843564+00:00 20000067.864000018686 29000000.014999989420 48000000.053000032902 22303276.274999979883 60269.874361462 2023-11-21T20:59:04.830337+00:00 20000067.856000009924 28999999.991000059992 47999999.945999979973 22303276.299000021070 60269.874373245 2023-11-21T20:59:05.848354+00:00 20000067.861000001431 28999999.973999980837 48000000.037000000477 22303276.304000020027 60269.874384666 2023-11-21T20:59:06.835131+00:00 20000067.861999988556 29000000.032999988645 47999999.962000012398 22303276.379999998957 60269.874396267 2023-11-21T20:59:07.837523+00:00 20000067.864000018686 28999999.983000040054 48000000.033000051975 22303276.276000019163 60269.874407689 2023-11-21T20:59:08.824294+00:00 20000067.858999971300 28999999.993000030518 47999999.957999937236 22303276.286999940872 60269.874419471 2023-11-21T20:59:09.842307+00:00 20000067.861999988556 28999999.990999940783 48000000.024000048637 22303276.591000080109 60269.874430892 2023-11-21T20:59:10.829082+00:00 20000067.861999988556 29000000.013000011444 48000000.011999957263 22303276.745000001043 60269.874442494 2023-11-21T20:59:11.831475+00:00 20000067.861000061035 28999999.996000051498 48000000.003999948502 22303276.298999909312 60269.874454277 2023-11-21T20:59:12.849493+00:00 20000067.858999971300 28999999.997999910265 47999999.981000073254 22303276.200000051409 60269.874465697 2023-11-21T20:59:13.836267+00:00 20000067.863999959081 29000000.029000040144 48000000.039999961853 22303276.593999978155 60269.874477299 2023-11-21T20:59:14.838659+00:00 20000067.861000061035 28999999.975000020117 47999999.976000070572 22303276.628000020981 60269.874488720 2023-11-21T20:59:15.825431+00:00 20000067.860000010580 28999999.998999949545 47999999.949000000954 22303276.574000000954 60269.874500503 2023-11-21T20:59:16.843456+00:00 20000067.861999988556 29000000.000000000000 48000000.053999900818 22303277.047999981791 60269.874511924 2023-11-21T20:59:17.830234+00:00 20000067.863000039011 29000000.009999990463 47999999.973000049591 22303276.126999970526 60269.874523526 2023-11-21T20:59:18.832631+00:00 20000067.859999898821 29000000.006000038236 48000000.008999936283 22303276.524000048637 60269.874535128 2023-11-21T20:59:19.835029+00:00 20000067.861000061035 28999999.980999950320 48000000.025000013411 22303276.159999970347 60269.874546729 2023-11-21T20:59:20.837424+00:00 20000067.860999941826 28999999.996000051498 47999999.964000001550 22303276.896000031382 60269.874558331 2023-11-21T20:59:21.839814+00:00 20000067.861000061035 29000000.026999998838 47999999.967999987304 22303276.164999961853 60269.874569933 2023-11-21T20:59:22.842205+00:00 20000067.863000039011 28999999.992999989539 48000000.060999989510 22303276.480000000447 60269.874581535 2023-11-21T20:59:23.844601+00:00 20000067.861999988556 28999999.999000001699 48000000.013000041246 22303276.496999990195 60269.874592956 2023-11-21T20:59:24.831371+00:00 20000067.860999941826 29000000.006000008434 47999999.932999968529 22303277.040000010282 60269.874604558 2023-11-21T20:59:25.833770+00:00 20000067.863000039011 29000000.011999990791 48000000.037000000477 22303276.371999990195 60269.874616159 2023-11-21T20:59:26.836167+00:00 20000067.858999971300 28999999.997000008821 48000000.012000016868 22303276.578999999911 60269.874627761 2023-11-21T20:59:27.838563+00:00 20000067.861000061035 28999999.986000001431 47999999.977999992669 22303276.412999998778 60269.874639182 2023-11-21T20:59:28.825329+00:00 20000067.860999941826 29000000.011999990791 48000000.060000002384 22303276.910000000149 60269.874650965 2023-11-21T20:59:29.843345+00:00 20000067.863999959081 28999999.971000019461 47999999.941000036895 22303276.859000001103 60269.874662566 2023-11-21T20:59:30.845743+00:00 20000067.860000010580 29000000.001999970526 47999999.982999920845 22303276.754999998957 60269.874673987 2023-11-21T20:59:31.832515+00:00 20000067.863000039011 29000000.028999980539 48000000.024000048637 22303277.451000008732 60269.874685589 2023-11-21T20:59:32.834911+00:00 20000067.858999971300 28999999.974000040442 47999999.982999920845 22303277.098000019789 60269.874697191 2023-11-21T20:59:33.837312+00:00 20000067.864000078291 29000000.010999981314 48000000.076000086963 22303277.357999980450 60269.874708793 2023-11-21T20:59:34.839706+00:00 20000067.858999971300 28999999.991000000387 47999999.906000018120 22303276.900000039488 60269.874720319 2023-11-21T20:59:35.835589+00:00 20000067.863000039011 29000000.014999989420 48000000.031999953091 22303277.230999950320 60269.874731996 2023-11-21T20:59:36.844484+00:00 20000067.861999988556 28999999.993000030518 47999999.973000049591 22303277.778000060469 60269.874743342 2023-11-21T20:59:37.824749+00:00 20000067.862999919802 29000000.004999998957 48000000.029999971390 22303276.875999990851 60269.874755125 2023-11-21T20:59:38.842771+00:00 20000067.857999999076 28999999.986999988556 47999999.988999962807 22303276.909999970347 60269.874766727 2023-11-21T20:59:39.845167+00:00 20000067.864000000060 29000000.013000011444 48000000.034000039101 22303277.078000009060 60269.874778148 2023-11-21T20:59:40.831948+00:00 20000067.859000001103 29000000.006000038236 47999999.939000010490 22303277.033999979496 60269.874789749 2023-11-21T20:59:41.834345+00:00 20000067.859999999404 28999999.977999929339 48000000.039999999106 22303277.165000021458 60269.874801351 2023-11-21T20:59:42.836739+00:00 20000067.864000011235 29000000.032000061125 48000000.020000003278 22303277.653999980539 60269.874812953 2023-11-21T20:59:43.839137+00:00 20000067.859999999404 28999999.990999940783 47999999.981000021100 22303277.763000011444 60269.874824374 2023-11-21T20:59:44.825908+00:00 20000067.861000001431 28999999.985000010580 48000000.021999977529 22303277.207000020891 60269.874836157 2023-11-21T20:59:45.843926+00:00 20000067.861000001431 28999999.999000068754 47999999.965999990702 22303277.940000001341 60269.874847578 2023-11-21T20:59:46.830711+00:00 20000067.863000009209 28999999.990999940783 48000000.030999988317 22303277.679999951273 60269.874859179 2023-11-21T20:59:47.833111+00:00 20000067.862999979407 29000000.011000040919 47999999.959000051022 22303277.800999999046 60269.874870962 2023-11-21T20:59:48.851128+00:00 20000067.862000018358 28999999.995999928564 48000000.052999973297 22303277.598000049591 60269.874882383 2023-11-21T20:59:49.837897+00:00 20000067.859999980778 29000000.003000020981 47999999.939999997616 22303277.807000041008 60269.874893985 2023-11-21T20:59:50.840294+00:00 20000067.861000001431 29000000.014000058174 48000000.084999978542 22303277.587000008672 60269.874905406 2023-11-21T20:59:51.827072+00:00 20000067.861000001431 28999999.978999968618 47999999.944000072777 22303277.425999999046 60269.874917189 2023-11-21T20:59:52.845092+00:00 20000067.861000001431 29000000.013000011444 48000000.018000006676 22303278.347999930382 60269.874928609 2023-11-21T20:59:53.831860+00:00 20000067.864000018686 28999999.981999989599 47999999.986999988556 22303277.846000079066 60269.874940211 2023-11-21T20:59:54.834256+00:00 20000067.860000010580 29000000.009999990463 48000000.001999966800 22303278.345999959856 60269.874951813 2023-11-21T20:59:55.836649+00:00 20000067.860999941826 29000000.011999960989 47999999.990999937057 22303278.154000040144 60269.874963415 2023-11-21T20:59:56.839042+00:00 20000067.862000048161 28999999.996000051498 48000000.023000001907 22303278.229999899864 60269.874975016 2023-11-21T20:59:57.841435+00:00 20000067.857999980450 29000000.003000020981 47999999.976000070572 22303278.466000080109 60269.874986438 2023-11-21T20:59:58.828204+00:00 20000067.864000018686 29000000.008000001311 48000000.047999978065 22303277.969999909401 60269.874998220 2023-11-21T20:59:59.846224+00:00 20000067.861999988556 28999999.956999991089 47999999.924999952316 22303278.320000048727 60269.875009641 2023-11-21T21:00:00.832984+00:00 20000067.863999959081 29000000.018000010401 48000000.031000018120 22303278.391999959946 60269.875021243 2023-11-21T21:00:01.835383+00:00 20000067.860000010580 29000000.004000011832 47999999.988000042737 22303278.123000029474 60269.875032844 2023-11-21T21:00:02.837773+00:00 20000067.861000001431 28999999.988999988884 48000000.016000032425 22303278.578999999911 60269.875044446 2023-11-21T21:00:03.840167+00:00 20000067.861000061035 29000000.018000010401 48000000.006999969482 22303278.133000019938 60269.875055867 2023-11-21T21:00:04.826939+00:00 20000067.859999898821 28999999.988999988884 47999999.976000003517 22303277.493000030518 60269.875067469 2023-11-21T21:00:05.829333+00:00 20000067.862000111490 28999999.992000009865 48000000.017999991775 22303278.115000009537 60269.875079252 2023-11-21T21:00:06.847354+00:00 20000067.860999941826 29000000.028000000864 48000000.006999999285 22303278.532999988645 60269.875090673 2023-11-21T21:00:07.834136+00:00 20000067.863000039011 28999999.971000019461 47999999.949000000954 22303278.406000021845 60269.875102275 2023-11-21T21:00:08.836531+00:00 20000067.861999988556 29000000.029999971390 48000000.084999978542 22303278.585999969393 60269.875113877 2023-11-21T21:00:09.838925+00:00 20000067.860999941826 28999999.999000009149 47999999.960000038147 22303278.305999990553 60269.875125478 2023-11-21T21:00:10.841324+00:00 20000067.861000061035 28999999.977000001818 47999999.986000001431 22303277.964999999851 60269.875136899 2023-11-21T21:00:11.828098+00:00 20000067.860999941826 29000000.033999979496 47999999.990000009537 22303278.532999999821 60269.875148682 2023-11-21T21:00:12.846116+00:00 20000067.861000061035 28999999.971000019461 48000000.042000003159 22303278.201000001281 60269.875160103 2023-11-21T21:00:13.832892+00:00 20000067.862999919802 28999999.980000019073 47999999.976999998093 22303278.422000009567 60269.875171705 2023-11-21T21:00:14.835287+00:00 20000067.861000061035 29000000.030999958515 47999999.952999949455 22303278.554000008851 60269.875183231 2023-11-21T21:00:15.831175+00:00 20000067.861999988556 29000000.006999969482 48000000.050999999046 22303278.756999980658 60269.875194908 2023-11-21T21:00:16.840074+00:00 20000067.861000061035 28999999.979000091553 48000000.007000088692 22303278.475000020117 60269.875206510 2023-11-21T21:00:17.842475+00:00 20000067.860999941826 29000000.015999909490 47999999.977999933064 22303278.525999989361 60269.875218037 2023-11-21T21:00:18.838363+00:00 20000067.860000010580 29000000.006000038236 48000000.044000029564 22303278.416999999434 60269.875229714 2023-11-21T21:00:19.847265+00:00 20000067.863999959081 29000000.001999970526 47999999.975000016391 22303278.800000008196 60269.875241059 2023-11-21T21:00:20.827540+00:00 20000067.860000010580 28999999.988000039011 48000000.029999971390 22303278.831999991089 60269.875252842 2023-11-21T21:00:21.845563+00:00 20000067.860000010580 28999999.985999941826 47999999.973000049591 22303278.836000028998 60269.875264263 2023-11-21T21:00:22.832332+00:00 20000067.865000009537 28999999.984000090510 48000000.005999922752 22303278.645999971777 60269.875275865 2023-11-21T21:00:23.834725+00:00 20000067.860000010580 29000000.026999950409 47999999.968000046909 22303278.869000021368 60269.875287286 2023-11-21T21:00:24.821499+00:00 20000067.860000010580 28999999.983999971300 47999999.990999937057 22303279.431999981403 60269.875299069 2023-11-21T21:00:25.839521+00:00 20000067.861999988556 29000000.008000019938 47999999.980000019073 22303278.627000030130 60269.875310671 2023-11-21T21:00:26.841918+00:00 20000067.863999959081 29000000.007000088692 48000000.050999999046 22303278.789999961853 60269.875322091 2023-11-21T21:00:27.828683+00:00 20000067.860000010580 28999999.991999980062 47999999.969999998808 22303278.545000020415 60269.875333874 2023-11-21T21:00:28.846705+00:00 20000067.860999941826 29000000.015999909490 47999999.985999986529 22303278.638000011444 60269.875345295 2023-11-21T21:00:29.833485+00:00 20000067.860000010580 28999999.997000098228 48000000.062000006437 22303278.828999999911 60269.875356897 2023-11-21T21:00:30.835876+00:00 20000067.861999988556 28999999.983999971300 47999999.939000010490 22303278.969999969006 60269.875368318 2023-11-21T21:00:31.822648+00:00 20000067.861999999732 29000000.004999998957 48000000.074000000954 22303279.082000020891 60269.875380100 2023-11-21T21:00:32.840663+00:00 20000067.861999999732 29000000.004999998957 47999999.949999988079 22303278.612999979407 60269.875391521 2023-11-21T21:00:33.827431+00:00 20000067.864000000060 29000000.031000021845 47999999.985000006855 22303279.050999999046 60269.875403123 2023-11-21T21:00:34.829825+00:00 20000067.855999998748 28999999.957999940962 48000000.024999983609 22303278.871000051498 60269.875414906 2023-11-21T21:00:35.847843+00:00 20000067.863000009209 29000000.034000001848 48000000.049000017345 22303279.305999990553 60269.875426327 2023-11-21T21:00:36.834622+00:00 20000067.862999990582 28999999.986999999732 47999999.971000023186 22303279.085000038147 60269.875437928 2023-11-21T21:00:37.837011+00:00 20000067.861000001431 28999999.995999988168 48000000.003999948502 22303279.515999909490 60269.875449349 2023-11-21T21:00:38.823784+00:00 20000067.862000018358 29000000.013000011444 47999999.968999981880 22303279.574000000954 60269.875461132 2023-11-21T21:00:39.841799+00:00 20000067.856999989599 28999999.960000008345 48000000.031000018120 22303279.096000079066 60269.875472553 2023-11-21T21:00:40.828567+00:00 20000067.864999979734 29000000.049999978393 48000000.019999980927 22303279.255999919027 60269.875484155 2023-11-21T21:00:41.830967+00:00 20000067.861000001431 28999999.962000008672 47999999.958000056446 22303278.968999978155 60269.875495757 2023-11-21T21:00:42.833366+00:00 20000067.862000018358 29000000.015999998897 48000000.044999957085 22303279.248000029474 60269.875507358 2023-11-21T21:00:43.835762+00:00 20000067.859000001103 29000000.001000020653 47999999.911000013351 22303279.328999999911 60269.875518960 2023-11-21T21:00:44.838151+00:00 20000067.865999970585 29000000.010999981314 48000000.044999957085 22303279.279999971390 60269.875530562 2023-11-21T21:00:45.840542+00:00 20000067.858000040054 28999999.981000009924 48000000.043000102043 22303279.095000028610 60269.875542164 2023-11-21T21:00:46.842936+00:00 20000067.861999988556 29000000.006999969482 47999999.919999957085 22303279.457000020891 60269.875553585 2023-11-21T21:00:47.829703+00:00 20000067.861999988556 28999999.981999989599 48000000.031999953091 22303279.029999971390 60269.875565186 2023-11-21T21:00:48.832096+00:00 20000067.861000001431 29000000.022999998182 48000000.012999996543 22303279.565999981016 60269.875576788 2023-11-21T21:00:49.834491+00:00 20000067.861000001431 28999999.992000039667 48000000.022000007331 22303279.198000069708 60269.875588390 2023-11-21T21:00:50.836887+00:00 20000067.861999988556 28999999.986000001431 47999999.979999989271 22303279.041999939829 60269.875599811 2023-11-21T21:00:51.823651+00:00 20000067.863000039011 29000000.007999960333 47999999.972000002861 22303279.247000098228 60269.875611593 2023-11-21T21:00:52.841668+00:00 20000067.861000001431 29000000.000000059605 47999999.978000022471 22303279.955999970436 60269.875623195 2023-11-21T21:00:53.844065+00:00 20000067.858999971300 29000000.004999998957 48000000.053999990225 22303279.498999949545 60269.875634616 2023-11-21T21:00:54.830834+00:00 20000067.861999988556 28999999.977999929339 47999999.995999991894 22303279.601000070572 60269.875646218 2023-11-21T21:00:55.833229+00:00 20000067.863000039011 29000000.014999989420 48000000.008000023663 22303279.471999999136 60269.875657820 2023-11-21T21:00:56.835627+00:00 20000067.860000010580 29000000.019000049680 47999999.976999998093 22303279.867999911308 60269.875669422 2023-11-21T21:00:57.838017+00:00 20000067.863000039011 28999999.985000010580 47999999.978999972343 22303278.949000000954 60269.875680948 2023-11-21T21:00:58.833907+00:00 20000067.859999898821 29000000.016999959946 48000000.045999996364 22303279.425000000745 60269.875692626 2023-11-21T21:00:59.842823+00:00 20000067.861999988556 29000000.001000050455 48000000.030000030994 22303279.829999998212 60269.875703971 2023-11-21T21:01:00.823085+00:00 20000067.861000061035 29000000.001999970526 47999999.944000013173 22303279.695999998599 60269.875715754 2023-11-21T21:01:01.841099+00:00 20000067.860999941826 28999999.977000001818 47999999.968999981880 22303279.577999990433 60269.875727355 2023-11-21T21:01:02.843492+00:00 20000067.861000061035 28999999.986000061035 47999999.988000042737 22303279.684999998659 60269.875738776 2023-11-21T21:01:03.830271+00:00 20000067.861999988556 29000000.044999960810 48000000.010999917984 22303279.881000000983 60269.875750378 2023-11-21T21:01:04.832672+00:00 20000067.860000010580 28999999.986999988556 48000000.052000053227 22303279.951999988407 60269.875761980 2023-11-21T21:01:05.835064+00:00 20000067.863999959081 29000000.000000000000 47999999.983999967575 22303279.946000009775 60269.875773582 2023-11-21T21:01:06.837456+00:00 20000067.861000061035 28999999.986999988556 48000000.014000058174 22303279.903000000864 60269.875785002 2023-11-21T21:01:07.824229+00:00 20000067.858999971300 28999999.973000049591 47999999.986999988556 22303279.872999999672 60269.875796785 2023-11-21T21:01:08.842245+00:00 20000067.863999959081 29000000.008999940008 48000000.001999966800 22303280.272000011057 60269.875808206 2023-11-21T21:01:09.829014+00:00 20000067.863000039011 29000000.009000059217 48000000.001999966800 22303279.946000009775 60269.875819808 2023-11-21T21:01:10.831415+00:00 20000067.861999988556 28999999.988999959081 48000000.001000046730 22303280.324999991804 60269.875831591 2023-11-21T21:01:11.849436+00:00 20000067.858999971300 29000000.016999959946 47999999.988000012934 22303280.227999988943 60269.875843012 2023-11-21T21:01:12.836211+00:00 20000067.861999988556 29000000.002999998629 48000000.009000003338 22303280.284000039101 60269.875854613 2023-11-21T21:01:13.838606+00:00 20000067.863000039011 28999999.988999988884 48000000.005999997258 22303280.584999978542 60269.875866035 2023-11-21T21:01:14.825381+00:00 20000067.858999971300 29000000.024000000209 48000000.016000002623 22303280.533999979496 60269.875877817 2023-11-21T21:01:15.843399+00:00 20000067.862000111490 28999999.983000010252 47999999.985000006855 22303280.064000010490 60269.875889238 2023-11-21T21:01:16.830178+00:00 20000067.860999941826 29000000.015999998897 48000000.005000002682 22303280.212000008672 60269.875900840 2023-11-21T21:01:17.832573+00:00 20000067.863000039011 29000000.000000000000 48000000.020999968052 22303280.040000021458 60269.875912442 2023-11-21T21:01:18.834974+00:00 20000067.862999919802 29000000.008999999613 48000000.013999998569 22303280.809999939054 60269.875924043 2023-11-21T21:01:19.837371+00:00 20000067.859000090510 29000000.002999991179 47999999.988000042737 22303280.389000058174 60269.875935645 2023-11-21T21:01:20.839768+00:00 20000067.862999919802 28999999.990999970585 47999999.992999970913 22303279.892999950796 60269.875947067 2023-11-21T21:01:21.826540+00:00 20000067.860000010580 28999999.994000021368 47999999.950000047684 22303279.783000048250 60269.875958849 2023-11-21T21:01:22.844552+00:00 20000067.861000061035 28999999.995999988168 48000000.006999969482 22303280.806999921799 60269.875970270 2023-11-21T21:01:23.831323+00:00 20000067.861999988556 28999999.998000029474 48000000.006000041962 22303280.601000070572 60269.875981872 2023-11-21T21:01:24.833720+00:00 20000067.861999988556 28999999.991000000387 47999999.961999893188 22303280.202000018209 60269.875993473 2023-11-21T21:01:25.836122+00:00 20000067.861000001431 29000000.017000019550 48000000.075000047684 22303280.321999911219 60269.876005075 2023-11-21T21:01:26.838517+00:00 20000067.863000001758 29000000.000999990851 48000000.001000046730 22303280.279000040144 60269.876016496 2023-11-21T21:01:27.825284+00:00 20000067.860999990255 29000000.000000000000 48000000.000999927521 22303280.243000030518 60269.876028098 2023-11-21T21:01:28.827680+00:00 20000067.859999999404 28999999.974999960512 47999999.988000042737 22303280.080999970436 60269.876039881 2023-11-21T21:01:29.845693+00:00 20000067.861999999732 29000000.001000050455 47999999.952999949455 22303280.238999959081 60269.876051302 2023-11-21T21:01:30.832474+00:00 20000067.861000001431 29000000.011999960989 48000000.018000006676 22303280.065999981016 60269.876062904 2023-11-21T21:01:31.834871+00:00 20000067.859999999404 28999999.991999980062 47999999.998000033200 22303280.103000041097 60269.876074506 2023-11-21T21:01:32.837261+00:00 20000067.863999988884 29000000.008000019938 47999999.993000030518 22303280.557999968529 60269.876086107 2023-11-21T21:01:33.839656+00:00 20000067.858000010252 29000000.008000019938 48000000.042000003159 22303280.391000028700 60269.876097528 2023-11-21T21:01:34.826426+00:00 20000067.863999988884 28999999.975000020117 47999999.941999986768 22303280.702000018209 60269.876109310 2023-11-21T21:01:35.844443+00:00 20000067.859000001103 29000000.014999989420 48000000.040000006557 22303280.789999961853 60269.876120732 2023-11-21T21:01:36.831206+00:00 20000067.863000009209 29000000.021000031382 48000000.000000000000 22303280.815000060946 60269.876132334 2023-11-21T21:01:37.833604+00:00 20000067.859999980778 28999999.971999999136 48000000.029000006616 22303281.243999961764 60269.876143935 2023-11-21T21:01:38.836009+00:00 20000067.863000039011 29000000.028999920934 47999999.960000008345 22303281.496000051498 60269.876155537 2023-11-21T21:01:39.838407+00:00 20000067.863999959081 28999999.971000079066 48000000.016999959946 22303280.701999899000 60269.876167139 2023-11-21T21:01:40.840801+00:00 20000067.859000030905 28999999.998999949545 48000000.062000043690 22303281.158000111580 60269.876178666 2023-11-21T21:01:41.836694+00:00 20000067.862999979407 29000000.006000038236 47999999.890999972820 22303280.955999970436 60269.876190342 2023-11-21T21:01:42.845596+00:00 20000067.861999988556 28999999.998999949545 48000000.018999986351 22303280.901999950409 60269.876201688 2023-11-21T21:01:43.825859+00:00 20000067.858000040054 29000000.006000038236 48000000.031000018120 22303280.846999999136 60269.876213471 2023-11-21T21:01:44.843877+00:00 20000067.861999988556 28999999.986999988556 47999999.950999982655 22303280.677000049502 60269.876224892 2023-11-21T21:01:45.830656+00:00 20000067.861000001431 29000000.018999930471 48000000.018000006676 22303281.389999989420 60269.876236494 2023-11-21T21:01:46.833052+00:00 20000067.862999979407 28999999.981999989599 48000000.050000071526 22303280.833000000566 60269.876248095 2023-11-21T21:01:47.835444+00:00 20000067.860000010580 29000000.009000059217 47999999.947999946773 22303281.465999998152 60269.876259697 2023-11-21T21:01:48.837838+00:00 20000067.863000039011 28999999.993000030518 48000000.021000027657 22303281.276999998838 60269.876271299 2023-11-21T21:01:49.840235+00:00 20000067.861999988556 29000000.017000000924 47999999.994999997318 22303281.686000000685 60269.876282720 2023-11-21T21:01:50.827010+00:00 20000067.861000001431 28999999.977000001818 48000000.020999908447 22303282.003999989480 60269.876294503 2023-11-21T21:01:51.845026+00:00 20000067.859000030905 29000000.021999999881 47999999.992000102997 22303281.547000009567 60269.876305924 2023-11-21T21:01:52.831808+00:00 20000067.863999959081 28999999.975000008941 47999999.936999917030 22303281.317999988794 60269.876317525 2023-11-21T21:01:53.834203+00:00 20000067.861999988556 29000000.037000000477 48000000.052999973297 22303281.616000000387 60269.876328947 2023-11-21T21:01:54.820978+00:00 20000067.861000061035 28999999.989999979734 47999999.991000063717 22303281.413000021130 60269.876340729 2023-11-21T21:01:55.838997+00:00 20000067.862999919802 28999999.992000009865 48000000.045999996364 22303281.557999998331 60269.876352331 2023-11-21T21:01:56.841390+00:00 20000067.861000061035 29000000.013999998569 47999999.961000002921 22303281.321000009775 60269.876363752 2023-11-21T21:01:57.828169+00:00 20000067.860999941826 28999999.989999979734 47999999.983999997377 22303281.393999960274 60269.876375535 2023-11-21T21:01:58.846192+00:00 20000067.860000010580 28999999.994000021368 48000000.000999987125 22303281.836000028998 60269.876386955 2023-11-21T21:01:59.832968+00:00 20000067.858999971300 28999999.987999979407 48000000.022000007331 22303281.782999988645 60269.876398557 2023-11-21T21:02:00.835351+00:00 20000067.861999988556 29000000.018000010401 48000000.024999983609 22303281.377000030130 60269.876409979 2023-11-21T21:02:01.822127+00:00 20000067.863000039011 28999999.976000010967 47999999.953000009060 22303282.220999959856 60269.876421761 2023-11-21T21:02:02.840140+00:00 20000067.860000010580 29000000.026000019163 48000000.031000018120 22303282.554000020027 60269.876433182 2023-11-21T21:02:03.826908+00:00 20000067.863000039011 29000000.009999990463 48000000.024999983609 22303282.203000009060 60269.876444784 2023-11-21T21:02:04.829296+00:00 20000067.860000010580 28999999.962000008672 47999999.962999999523 22303281.801999989897 60269.876456566 2023-11-21T21:02:05.847317+00:00 20000067.861999988556 29000000.013999998569 48000000.030000030994 22303281.968999978155 60269.876467987 2023-11-21T21:02:06.834096+00:00 20000067.861999988556 29000000.026000019163 47999999.980999946594 22303282.305000010878 60269.876479589 2023-11-21T21:02:07.836490+00:00 20000067.860999941826 28999999.971999999136 48000000.027000069618 22303282.329999979585 60269.876491010 2023-11-21T21:02:08.823264+00:00 20000067.861999988556 28999999.995000001043 47999999.932999968529 22303281.862000048161 60269.876502792 2023-11-21T21:02:09.841260+00:00 20000067.861000061035 29000000.021999958903 48000000.054000020027 22303281.722999989986 60269.876514213 2023-11-21T21:02:10.828012+00:00 20000067.860999941826 28999999.996999979019 47999999.975999951363 22303282.430999990553 60269.876525815 2023-11-21T21:02:11.830391+00:00 20000067.863000039011 28999999.990000009537 47999999.937000043690 22303281.735999941826 60269.876537416 2023-11-21T21:02:12.832774+00:00 20000067.861999988556 29000000.022999998182 48000000.044000029564 22303281.828000068665 60269.876549018 2023-11-21T21:02:13.835174+00:00 20000067.860000010580 28999999.980000019073 48000000.010999917984 22303282.460000038147 60269.876560620 2023-11-21T21:02:14.837570+00:00 20000067.861999988556 28999999.988999959081 48000000.022000066936 22303282.335999969393 60269.876572222 2023-11-21T21:02:15.839965+00:00 20000067.863999959081 29000000.022000070661 48000000.018000006676 22303282.250999931246 60269.876583823 2023-11-21T21:02:16.842358+00:00 20000067.858000040054 28999999.998999949545 47999999.988999962807 22303282.754999998957 60269.876595245 2023-11-21T21:02:17.829124+00:00 20000067.863000039011 28999999.983999971300 47999999.965000033379 22303282.207000020891 60269.876606846 2023-11-21T21:02:18.831516+00:00 20000067.861999988556 29000000.029999971390 48000000.034000009298 22303282.479000091553 60269.876618448 2023-11-21T21:02:19.833905+00:00 20000067.857999999076 28999999.971000079066 47999999.961999997497 22303282.094999909401 60269.876630050 2023-11-21T21:02:20.836295+00:00 20000067.864000000060 28999999.998999949545 47999999.966999992728 22303282.343000050634 60269.876641576 2023-11-21T21:02:21.832189+00:00 20000067.859999988228 29000000.031000021845 48000000.066000007093 22303282.345999959856 60269.876653253 2023-11-21T21:02:22.841092+00:00 20000067.863000009209 28999999.975000020117 47999999.981999993324 22303282.324000000954 60269.876664599 2023-11-21T21:02:23.821356+00:00 20000067.863000009209 29000000.004999998957 47999999.959999978542 22303282.435999989510 60269.876676382 2023-11-21T21:02:24.839372+00:00 20000067.859999980778 29000000.014999989420 48000000.076000027359 22303282.509000059217 60269.876687984 2023-11-21T21:02:25.841766+00:00 20000067.860000010580 28999999.991999980062 47999999.927999973297 22303282.595999959856 60269.876699404 2023-11-21T21:02:26.828542+00:00 20000067.861999988556 28999999.986000001431 48000000.037000000477 22303282.521000031382 60269.876711006 2023-11-21T21:02:27.830944+00:00 20000067.861000001431 28999999.992000009865 48000000.021000027657 22303282.536999940872 60269.876722608 2023-11-21T21:02:28.833342+00:00 20000067.861000001431 29000000.028999999166 47999999.965999960899 22303282.700000051409 60269.876734210 2023-11-21T21:02:29.835742+00:00 20000067.863000009209 28999999.986000001431 48000000.034000039101 22303282.779999971390 60269.876745631 2023-11-21T21:02:30.822511+00:00 20000067.861000001431 29000000.007999990135 48000000.003000020981 22303282.315999981016 60269.876757414 2023-11-21T21:02:31.840531+00:00 20000067.859999980778 28999999.971000019461 47999999.929999947548 22303282.700000051409 60269.876768834 2023-11-21T21:02:32.827303+00:00 20000067.863000039011 29000000.015999998897 48000000.042000062764 22303282.467000011355 60269.876780436 2023-11-21T21:02:33.829695+00:00 20000067.861000001431 28999999.988999988884 47999999.981999993324 22303282.588999990374 60269.876792219 2023-11-21T21:02:34.847715+00:00 20000067.858999971300 29000000.012999981642 48000000.048999913037 22303282.453999999911 60269.876803640 2023-11-21T21:02:35.834488+00:00 20000067.865000009537 28999999.986999988556 48000000.012000076473 22303282.311999998987 60269.876815242 2023-11-21T21:02:36.836879+00:00 20000067.861000001431 29000000.004000011832 47999999.920999996364 22303283.109000001103 60269.876826663 2023-11-21T21:02:37.823651+00:00 20000067.860000010580 29000000.018000010401 48000000.018000006676 22303283.077000010759 60269.876838445 2023-11-21T21:02:38.841667+00:00 20000067.865000009537 29000000.022000011057 48000000.031999953091 22303282.942999999970 60269.876849866 2023-11-21T21:02:39.828440+00:00 20000067.858999971300 28999999.977000001818 47999999.960000038147 22303282.328000009060 60269.876861468 2023-11-21T21:02:40.830833+00:00 20000067.859000030905 28999999.989000018686 48000000.042000003159 22303283.244999971241 60269.876873070 2023-11-21T21:02:41.833230+00:00 20000067.861999988556 29000000.001999970526 47999999.954000003636 22303282.830000009388 60269.876884671 2023-11-21T21:02:42.835623+00:00 20000067.862999979407 29000000.004999998957 48000000.072999998927 22303282.937999989837 60269.876896273 2023-11-21T21:02:43.838015+00:00 20000067.861000001431 28999999.962999999523 47999999.925000011921 22303282.994000021368 60269.876907694 2023-11-21T21:02:44.824788+00:00 20000067.862999979407 29000000.054000020027 48000000.067999988794 22303282.943999979645 60269.876919477 2023-11-21T21:02:45.842808+00:00 20000067.860000010580 28999999.977000001818 47999999.972999989986 22303283.321000009775 60269.876930898 2023-11-21T21:02:46.829577+00:00 20000067.864000078291 29000000.001999970526 48000000.012000016868 22303283.172999981791 60269.876942500 2023-11-21T21:02:47.831969+00:00 20000067.860999941826 29000000.001000050455 47999999.988999962807 22303282.891000028700 60269.876954101 2023-11-21T21:02:48.834366+00:00 20000067.861999988556 29000000.008000019938 48000000.011000037193 22303283.439000010490 60269.876965703 2023-11-21T21:02:49.836759+00:00 20000067.860000010580 28999999.967999938875 47999999.950999982655 22303283.407999988645 60269.876977305 2023-11-21T21:02:50.839148+00:00 20000067.858999971300 29000000.034999970347 48000000.028000056744 22303283.089999970049 60269.876988726 2023-11-21T21:02:51.825919+00:00 20000067.864000078291 28999999.973000049591 47999999.992999911308 22303283.208000000566 60269.877000508 2023-11-21T21:02:52.843932+00:00 20000067.860999941826 29000000.003000020981 48000000.043000102043 22303283.349000040442 60269.877011930 2023-11-21T21:02:53.830705+00:00 20000067.858999971300 29000000.023999929428 48000000.000999927521 22303283.273999989033 60269.877023531 2023-11-21T21:02:54.833102+00:00 20000067.863000039011 28999999.996000051498 47999999.958000056446 22303282.705999970436 60269.877035133 2023-11-21T21:02:55.835499+00:00 20000067.860000010580 28999999.980999950320 48000000.006999969482 22303283.225000020117 60269.877046735 2023-11-21T21:02:56.837897+00:00 20000067.863999959081 29000000.024000048637 47999999.958999991417 22303283.158999979496 60269.877058156 2023-11-21T21:02:57.824663+00:00 20000067.860000010580 29000000.011000040919 48000000.036000013351 22303282.758999999613 60269.877069757 2023-11-21T21:02:58.827055+00:00 20000067.861999988556 28999999.952999949455 47999999.991999976337 22303283.080999970436 60269.877081540 2023-11-21T21:02:59.845068+00:00 20000067.861999988556 29000000.037000060081 48000000.027999997139 22303282.771000031382 60269.877092961 2023-11-21T21:03:00.831834+00:00 20000067.860000010580 28999999.953999999911 47999999.994999997318 22303283.175999999046 60269.877104563 2023-11-21T21:03:01.834232+00:00 20000067.865000009537 29000000.020999908447 47999999.976999998093 22303283.330000039190 60269.877116165 2023-11-21T21:03:02.836628+00:00 20000067.858999971300 29000000.006000038236 48000000.021999962628 22303283.531999949366 60269.877127767 2023-11-21T21:03:03.839023+00:00 20000067.863000039011 29000000.030000001192 48000000.027000002563 22303283.542999979109 60269.877139293 2023-11-21T21:03:04.834909+00:00 20000067.858000040054 28999999.967000000179 47999999.942000001669 22303283.627000089735 60269.877150895 2023-11-21T21:03:05.837303+00:00 20000067.862999919802 29000000.008000001311 48000000.028999976814 22303283.810999989510 60269.877162316 2023-11-21T21:03:06.824070+00:00 20000067.864000078291 29000000.003999989480 47999999.920000016689 22303283.478999968618 60269.877173917 2023-11-21T21:03:07.826470+00:00 20000067.858999971300 29000000.008000019938 48000000.115999996662 22303283.363000039011 60269.877185700 2023-11-21T21:03:08.844489+00:00 20000067.863999959081 28999999.991000000387 47999999.934000022709 22303283.974999900907 60269.877197121 2023-11-21T21:03:09.831262+00:00 20000067.860000010580 29000000.004999998957 48000000.029999971390 22303283.592000011355 60269.877208723 2023-11-21T21:03:10.833657+00:00 20000067.861999988556 28999999.983000010252 47999999.988000042737 22303283.118000030518 60269.877220325 2023-11-21T21:03:11.836051+00:00 20000067.859000090510 29000000.040999978781 48000000.079999983311 22303283.947999950498 60269.877231927 2023-11-21T21:03:12.838449+00:00 20000067.861000001431 28999999.963999990374 47999999.917000003159 22303283.971000079066 60269.877243347 2023-11-21T21:03:13.825214+00:00 20000067.863000001758 29000000.016000028700 48000000.027999997139 22303283.289000030607 60269.877255130 2023-11-21T21:03:14.843223+00:00 20000067.861000001431 29000000.014999989420 48000000.024000048637 22303283.658999919891 60269.877266551 2023-11-21T21:03:15.829999+00:00 20000067.859999999404 28999999.986000001431 48000000.014999993145 22303283.784999970347 60269.877278153 2023-11-21T21:03:16.832396+00:00 20000067.863000009209 28999999.976000010967 47999999.918999910355 22303283.800999999046 60269.877289574 2023-11-21T21:03:17.819178+00:00 20000067.859999999404 29000000.005999978632 48000000.056000113487 22303283.925000071526 60269.877301356 2023-11-21T21:03:18.837194+00:00 20000067.861999988556 29000000.007000029087 47999999.941999912262 22303284.029999971390 60269.877312958 2023-11-21T21:03:19.839589+00:00 20000067.862000018358 29000000.007999960333 48000000.060000061989 22303283.733999971300 60269.877324379 2023-11-21T21:03:20.826365+00:00 20000067.861999988556 28999999.983999971300 47999999.939999938011 22303283.461000081152 60269.877336162 2023-11-21T21:03:21.844382+00:00 20000067.860000010580 28999999.993000030518 47999999.993000030518 22303283.756999969482 60269.877347583 2023-11-21T21:03:22.831155+00:00 20000067.862999979407 28999999.998000029474 48000000.034000039101 22303283.967999938875 60269.877359184 2023-11-21T21:03:23.833550+00:00 20000067.863000009209 29000000.029000040144 47999999.969999909401 22303284.045000001788 60269.877370606 2023-11-21T21:03:24.820322+00:00 20000067.860000010580 28999999.968999978155 48000000.045000076294 22303284.039000000805 60269.877382388 2023-11-21T21:03:25.838337+00:00 20000067.859000001103 29000000.018000010401 47999999.997000008821 22303284.028999991715 60269.877393809 2023-11-21T21:03:26.825107+00:00 20000067.864000018686 28999999.991999980062 48000000.031999990344 22303284.519000008702 60269.877405411 2023-11-21T21:03:27.827496+00:00 20000067.858999971300 29000000.011000040919 47999999.942000016570 22303284.280999999493 60269.877417193 2023-11-21T21:03:28.845511+00:00 20000067.862999979407 28999999.985999941826 48000000.019999980927 22303283.654999990016 60269.877428615 2023-11-21T21:03:29.832292+00:00 20000067.861000001431 29000000.006999969482 48000000.011000007391 22303283.616000000387 60269.877440216 2023-11-21T21:03:30.834690+00:00 20000067.862000048161 29000000.003000020981 47999999.930999986827 22303284.749000009149 60269.877451637 2023-11-21T21:03:31.821463+00:00 20000067.861999988556 28999999.980000019073 48000000.032000012696 22303284.192999988794 60269.877463420 2023-11-21T21:03:32.839480+00:00 20000067.860000010580 28999999.993000030518 48000000.023999989033 22303284.258999999613 60269.877474841 2023-11-21T21:03:33.826251+00:00 20000067.861999988556 29000000.032999988645 48000000.026000022888 22303284.337999999523 60269.877486443 2023-11-21T21:03:34.828637+00:00 20000067.863999959081 29000000.003000020981 47999999.971000023186 22303284.387000020593 60269.877498044 2023-11-21T21:03:35.831030+00:00 20000067.861000001431 28999999.968999978155 48000000.028999976814 22303284.490000009537 60269.877509646 2023-11-21T21:03:36.833430+00:00 20000067.861000001431 29000000.028999920934 47999999.957999937236 22303284.214999970049 60269.877521248 2023-11-21T21:03:37.835827+00:00 20000067.860000010580 28999999.997000098228 48000000.014999993145 22303284.546000000089 60269.877532669 2023-11-21T21:03:38.822589+00:00 20000067.859000030905 28999999.989999890327 47999999.999000072479 22303284.648999989033 60269.877544452 2023-11-21T21:03:39.840606+00:00 20000067.863000039011 29000000.001000050455 48000000.008000023663 22303284.828999999911 60269.877555872 2023-11-21T21:03:40.827372+00:00 20000067.861999988556 29000000.013999991119 47999999.964999906719 22303284.491999980062 60269.877567474 2023-11-21T21:03:41.829766+00:00 20000067.861999988556 28999999.995999999344 48000000.048000097275 22303284.465000029653 60269.877579076 2023-11-21T21:03:42.832157+00:00 20000067.858999971300 28999999.978999998420 47999999.975999951363 22303285.066999968141 60269.877590678 2023-11-21T21:03:43.834556+00:00 20000067.863999959081 29000000.012000009418 47999999.990000009537 22303285.041999999434 60269.877602204 2023-11-21T21:03:44.830443+00:00 20000067.863000039011 29000000.000999990851 47999999.993999958038 22303284.573000010103 60269.877613881 2023-11-21T21:03:45.839342+00:00 20000067.858999971300 29000000.004999998957 48000000.021000027657 22303284.476000010967 60269.877625483 2023-11-21T21:03:46.841730+00:00 20000067.861000061035 28999999.966000020504 47999999.978000037372 22303285.242000039667 60269.877637010 2023-11-21T21:03:47.837618+00:00 20000067.860000010580 29000000.037000000477 48000000.055999986827 22303284.669999960810 60269.877648611 2023-11-21T21:03:48.840010+00:00 20000067.863999959081 28999999.998999979347 47999999.979999996722 22303284.700999978930 60269.877660032 2023-11-21T21:03:49.826782+00:00 20000067.860999941826 28999999.986999988556 47999999.959000006318 22303285.228999968618 60269.877671634 2023-11-21T21:03:50.829187+00:00 20000067.860000010580 28999999.969000041485 48000000.002999991179 22303284.719000101089 60269.877683236 2023-11-21T21:03:51.831587+00:00 20000067.863000039011 29000000.067999958992 48000000.050999999046 22303284.660999890417 60269.877694838 2023-11-21T21:03:52.833980+00:00 20000067.863999959081 28999999.983000040054 47999999.979000031948 22303284.495000001043 60269.877706259 2023-11-21T21:03:53.820756+00:00 20000067.858000040054 28999999.991000000387 47999999.977999992669 22303284.909000039101 60269.877718041 2023-11-21T21:03:54.838773+00:00 20000067.860999941826 29000000.000000000000 48000000.013999998569 22303285.120000001043 60269.877729643 2023-11-21T21:03:55.841168+00:00 20000067.861000061035 28999999.983999971300 47999999.954999983311 22303284.850999951363 60269.877741064 2023-11-21T21:03:56.827945+00:00 20000067.866000059992 29000000.020000040531 48000000.087999999523 22303284.855000019073 60269.877752666 2023-11-21T21:03:57.830345+00:00 20000067.858999971300 29000000.003000020981 48000000.009000003338 22303284.905000090599 60269.877764268 2023-11-21T21:03:58.832742+00:00 20000067.860000010580 29000000.002999901772 47999999.902000010014 22303284.768999930471 60269.877775870 2023-11-21T21:03:59.835137+00:00 20000067.862999919802 28999999.989000078291 48000000.042999982834 22303285.034999970347 60269.877787291 2023-11-21T21:04:00.821901+00:00 20000067.861000061035 29000000.008000019938 48000000.011000037193 22303285.175999999046 60269.877799073 2023-11-21T21:04:01.839914+00:00 20000067.858999971300 28999999.981999989599 48000000.001999966800 22303285.069000009447 60269.877810494 2023-11-21T21:04:02.826690+00:00 20000067.863999959081 29000000.018999930471 47999999.985000006855 22303285.291000008583 60269.877822096 2023-11-21T21:04:03.829082+00:00 20000067.862000111490 29000000.001999970526 48000000.039000026882 22303285.456000089645 60269.877833879 2023-11-21T21:04:04.847097+00:00 20000067.861999988556 28999999.995000001043 47999999.966999888420 22303285.412999991328 60269.877845299 2023-11-21T21:04:05.833868+00:00 20000067.858999971300 28999999.978000041097 47999999.988000042737 22303285.333999991417 60269.877856901 2023-11-21T21:04:06.836264+00:00 20000067.863000001758 29000000.014000058174 48000000.013000011444 22303285.220999959856 60269.877868322 2023-11-21T21:04:07.823033+00:00 20000067.861999999732 29000000.011999960989 47999999.973999977112 22303285.470999959856 60269.877880105 2023-11-21T21:04:08.841047+00:00 20000067.861999999732 28999999.988999959081 48000000.045000076294 22303285.356000069529 60269.877891526 2023-11-21T21:04:09.827821+00:00 20000067.861000001431 29000000.018000010401 47999999.976999998093 22303285.539000030607 60269.877903128 2023-11-21T21:04:10.830221+00:00 20000067.863000009209 28999999.996000051498 48000000.013999991119 22303285.344999909401 60269.877914730 2023-11-21T21:04:11.832617+00:00 20000067.861000001431 28999999.996999979019 48000000.000000007451 22303285.202999990433 60269.877926331 2023-11-21T21:04:12.835018+00:00 20000067.856999989599 28999999.998000029474 47999999.984999977052 22303285.480000000447 60269.877937933 2023-11-21T21:04:13.837414+00:00 20000067.863000009209 28999999.997999910265 47999999.998000003397 22303286.070999991149 60269.877949354 2023-11-21T21:04:14.824192+00:00 20000067.859999980778 28999999.995000001043 48000000.015000022948 22303285.650000009686 60269.877961136 2023-11-21T21:04:15.842205+00:00 20000067.863000009209 28999999.998000029474 47999999.986000001431 22303285.731999989599 60269.877972558 2023-11-21T21:04:16.828975+00:00 20000067.860000010580 28999999.990000009537 47999999.958999991417 22303285.781000021845 60269.877984160 2023-11-21T21:04:17.831373+00:00 20000067.861999988556 29000000.013000000268 48000000.065999977291 22303285.746999979019 60269.877995761 2023-11-21T21:04:18.833773+00:00 20000067.862000018358 29000000.007000010461 47999999.928000032902 22303286.154000010341 60269.878007363 2023-11-21T21:04:19.836167+00:00 20000067.866000000387 29000000.018999990076 48000000.039999961853 22303285.572000000626 60269.878018784 2023-11-21T21:04:20.822931+00:00 20000067.856999989599 28999999.960999999195 48000000.031000018120 22303285.995999988168 60269.878030386 2023-11-21T21:04:21.825323+00:00 20000067.862999979407 29000000.008999999613 47999999.981999993324 22303286.606000009924 60269.878042168 2023-11-21T21:04:22.843342+00:00 20000067.858000040054 28999999.984000001103 47999999.924000017345 22303285.995000001043 60269.878053589 2023-11-21T21:04:23.830107+00:00 20000067.863999959081 29000000.032999988645 48000000.077999949455 22303286.037999991328 60269.878065191 2023-11-21T21:04:24.832507+00:00 20000067.861000001431 28999999.991000030190 48000000.026000022888 22303286.118000030518 60269.878076793 2023-11-21T21:04:25.834909+00:00 20000067.861000001431 28999999.991999980062 47999999.940000057220 22303286.403999980539 60269.878088395 2023-11-21T21:04:26.837309+00:00 20000067.861999988556 28999999.991000000387 48000000.042999982834 22303286.745000001043 60269.878099921 2023-11-21T21:04:27.833197+00:00 20000067.861000001431 29000000.007000029087 47999999.990999937057 22303286.462999999523 60269.878111523 2023-11-21T21:04:28.835589+00:00 20000067.863000039011 29000000.010999981314 48000000.023000001907 22303286.620999988168 60269.878122944 2023-11-21T21:04:29.822363+00:00 20000067.861000001431 28999999.976000010967 47999999.940000057220 22303286.450999978930 60269.878134546 2023-11-21T21:04:30.824753+00:00 20000067.858999971300 29000000.033999979496 48000000.055999986827 22303286.147999998182 60269.878146328 2023-11-21T21:04:31.842771+00:00 20000067.863000039011 28999999.982999980450 47999999.981999993324 22303286.569999989122 60269.878157749 2023-11-21T21:04:32.829542+00:00 20000067.863999959081 29000000.021000031382 48000000.002999998629 22303286.379000011832 60269.878169351 2023-11-21T21:04:33.831936+00:00 20000067.858000040054 28999999.994000021368 48000000.021999999881 22303286.400000039488 60269.878180953 2023-11-21T21:04:34.834324+00:00 20000067.863000039011 28999999.973999980837 47999999.983000002801 22303286.254000011832 60269.878192555 2023-11-21T21:04:35.836714+00:00 20000067.862999919802 29000000.008000019938 48000000.017000019550 22303286.427999969572 60269.878203976 2023-11-21T21:04:36.823488+00:00 20000067.858000040054 29000000.013000011444 47999999.954999983311 22303286.047999981791 60269.878215758 2023-11-21T21:04:37.841503+00:00 20000067.861999988556 29000000.000999931246 48000000.034000009298 22303286.305999990553 60269.878227179 2023-11-21T21:04:38.828274+00:00 20000067.861999988556 28999999.990000009537 47999999.973999977112 22303286.787000060081 60269.878238781 2023-11-21T21:04:39.830667+00:00 20000067.863000039011 29000000.009999990463 48000000.018999986351 22303286.469999909401 60269.878250383 2023-11-21T21:04:40.833071+00:00 20000067.860000010580 28999999.978000041097 48000000.009000003338 22303286.747000098228 60269.878261984 2023-11-21T21:04:41.835467+00:00 20000067.861999988556 28999999.995000001043 48000000.003000020981 22303286.439000010490 60269.878273586 2023-11-21T21:04:42.837860+00:00 20000067.860999941826 29000000.011999960989 47999999.948000006378 22303286.428999900818 60269.878285007 2023-11-21T21:04:43.824627+00:00 20000067.864000078291 29000000.001000050455 48000000.000999927521 22303286.525000099093 60269.878296790 2023-11-21T21:04:44.842643+00:00 20000067.860999941826 29000000.003000020981 47999999.987000107765 22303286.935999989510 60269.878308211 2023-11-21T21:04:45.829413+00:00 20000067.860000010580 28999999.986999988556 48000000.092000007629 22303287.220999959856 60269.878319813 2023-11-21T21:04:46.831818+00:00 20000067.860999941826 29000000.019999980927 47999999.890999913216 22303287.253000020981 60269.878331234 2023-11-21T21:04:47.818592+00:00 20000067.863000039011 28999999.990000009537 48000000.072000026703 22303286.967000011355 60269.878343016 2023-11-21T21:04:48.836609+00:00 20000067.861999988556 28999999.983000040054 47999999.963999986649 22303287.212999939919 60269.878354618 2023-11-21T21:04:49.839006+00:00 20000067.863000039011 29000000.032999988645 48000000.026000022888 22303286.832000020891 60269.878366039 2023-11-21T21:04:50.825779+00:00 20000067.856999989599 28999999.972999930382 48000000.009999990463 22303286.699000000954 60269.878377822 2023-11-21T21:04:51.843792+00:00 20000067.863000039011 29000000.019999980927 47999999.998999953270 22303286.799000021070 60269.878389243 2023-11-21T21:04:52.830565+00:00 20000067.861999988556 28999999.980000019073 47999999.983000040054 22303287.340000029653 60269.878400845 2023-11-21T21:04:53.832965+00:00 20000067.858999971300 29000000.021000031382 47999999.998000033200 22303287.258999940008 60269.878412265 2023-11-21T21:04:54.819738+00:00 20000067.863000039011 28999999.973999999464 47999999.970999993384 22303287.907000061125 60269.878424048 2023-11-21T21:04:55.837752+00:00 20000067.860000010580 29000000.029999990016 48000000.066000007093 22303286.717999938875 60269.878435469 2023-11-21T21:04:56.824524+00:00 20000067.861999988556 28999999.995000001043 47999999.976000003517 22303286.912000060081 60269.878447071 2023-11-21T21:04:57.826922+00:00 20000067.862999919802 29000000.004999998957 47999999.962000012398 22303287.622999910265 60269.878458853 2023-11-21T21:04:58.844935+00:00 20000067.862000111490 29000000.006000000983 48000000.089999966323 22303287.268000010401 60269.878470274 2023-11-21T21:04:59.831702+00:00 20000067.858999971300 28999999.976000010967 47999999.953000038862 22303286.973999999464 60269.878481876 2023-11-21T21:05:00.834088+00:00 20000067.861000001431 28999999.993999991566 47999999.970999963582 22303286.355999998748 60269.878493478 2023-11-21T21:05:01.836484+00:00 20000067.863000009209 29000000.029000010341 47999999.976000010967 22303286.864000011235 60269.878505080 2023-11-21T21:05:02.838872+00:00 20000067.861999999732 28999999.997999969870 48000000.014999993145 22303287.165999989957 60269.878516500 2023-11-21T21:05:03.825637+00:00 20000067.863000009209 28999999.992000039667 48000000.008000023663 22303287.177999999374 60269.878528102 2023-11-21T21:05:04.828026+00:00 20000067.859999999404 28999999.992999970913 48000000.031000018120 22303286.692999988794 60269.878539704 2023-11-21T21:05:05.830417+00:00 20000067.861999988556 29000000.028000000864 48000000.048999972641 22303287.138000011444 60269.878551306 2023-11-21T21:05:06.832815+00:00 20000067.860000010580 28999999.986999988556 47999999.919000029564 22303287.444000009447 60269.878562908 2023-11-21T21:05:07.835216+00:00 20000067.859000001103 28999999.971000019461 48000000.011999957263 22303287.025999989361 60269.878574509 2023-11-21T21:05:08.837615+00:00 20000067.863999988884 29000000.006000038236 48000000.017000079155 22303287.069999989122 60269.878586111 2023-11-21T21:05:09.840012+00:00 20000067.860000010580 29000000.017999950796 48000000.030999898911 22303287.535000000149 60269.878597638 2023-11-21T21:05:10.835899+00:00 20000067.859999980778 28999999.998000029474 47999999.970000028610 22303287.986000031233 60269.878609239 2023-11-21T21:05:11.838284+00:00 20000067.863999988884 28999999.985000010580 47999999.967000007629 22303287.049999948591 60269.878620660 2023-11-21T21:05:12.825056+00:00 20000067.859000001103 29000000.013999938965 48000000.024999983609 22303287.167000059038 60269.878632262 2023-11-21T21:05:13.827453+00:00 20000067.865000009537 28999999.994000080973 47999999.999000072479 22303287.435999989510 60269.878643864 2023-11-21T21:05:14.829852+00:00 20000067.859000030905 29000000.003999948502 48000000.008999936283 22303287.434999998659 60269.878655466 2023-11-21T21:05:15.832247+00:00 20000067.861999988556 29000000.027000069618 48000000.023000001907 22303287.423999968916 60269.878667068 2023-11-21T21:05:16.834641+00:00 20000067.863999959081 28999999.990999940783 47999999.983999967575 22303287.711000028998 60269.878678669 2023-11-21T21:05:17.837042+00:00 20000067.859000030905 28999999.970000028610 47999999.946999996901 22303287.996999979019 60269.878690271 2023-11-21T21:05:18.839435+00:00 20000067.862999979407 29000000.000000000000 48000000.024999991059 22303287.721000019461 60269.878701692 2023-11-21T21:05:19.826211+00:00 20000067.859000030905 29000000.022999998182 47999999.996999986470 22303288.245999988168 60269.878713294 2023-11-21T21:05:20.828602+00:00 20000067.861999988556 28999999.981999989599 47999999.994000017643 22303288.183000031859 60269.878724896 2023-11-21T21:05:21.831005+00:00 20000067.861000001431 29000000.009999990463 48000000.015999972820 22303287.980999950320 60269.878736498 2023-11-21T21:05:22.833403+00:00 20000067.863000039011 28999999.970999959856 47999999.985000006855 22303287.868000030518 60269.878747919 2023-11-21T21:05:23.820181+00:00 20000067.860999941826 29000000.025000099093 48000000.000999987125 22303287.884999990463 60269.878759701 2023-11-21T21:05:24.838195+00:00 20000067.864000018686 29000000.005999919027 48000000.055999986827 22303287.616999980062 60269.878771123 2023-11-21T21:05:25.824970+00:00 20000067.859000030905 28999999.986999988556 47999999.909000039101 22303287.208999991417 60269.878782724 2023-11-21T21:05:26.827362+00:00 20000067.863000039011 28999999.983000040054 48000000.037000000477 22303287.750000000000 60269.878794326 2023-11-21T21:05:27.829755+00:00 20000067.857999920845 29000000.000000000000 48000000.020000040531 22303287.996000051498 60269.878805928 2023-11-21T21:05:28.832149+00:00 20000067.864000078291 29000000.034999970347 47999999.991999976337 22303288.034999970347 60269.878817529 2023-11-21T21:05:29.834546+00:00 20000067.856999989599 28999999.966000080109 47999999.970999963582 22303288.167999979109 60269.878828950 2023-11-21T21:05:30.821319+00:00 20000067.864999890327 29000000.007999900728 48000000.011999957263 22303287.756000038236 60269.878840733 2023-11-21T21:05:31.839339+00:00 20000067.862000111490 28999999.991999998689 48000000.011000037193 22303287.837999939919 60269.878852154 2023-11-21T21:05:32.826115+00:00 20000067.860999941826 29000000.013000000268 47999999.976999998093 22303287.695000048727 60269.878863756 2023-11-21T21:05:33.828507+00:00 20000067.860000010580 29000000.013999998569 48000000.008000023663 22303287.761000040919 60269.878875539 2023-11-21T21:05:34.846527+00:00 20000067.861999988556 28999999.984999999404 48000000.047999978065 22303288.070999979973 60269.878886960 2023-11-21T21:05:35.833305+00:00 20000067.861000061035 28999999.999000001699 47999999.991999976337 22303288.329999919981 60269.878898561 2023-11-21T21:05:36.835706+00:00 20000067.860999941826 29000000.015999998897 48000000.019000053406 22303288.198000069708 60269.878909982 2023-11-21T21:05:37.822482+00:00 20000067.865000009537 28999999.979999989271 47999999.994999997318 22303288.498000029474 60269.878921765 2023-11-21T21:05:38.840496+00:00 20000067.860000010580 29000000.036000009626 48000000.003999948502 22303287.978999968618 60269.878933186 2023-11-21T21:05:39.827271+00:00 20000067.860999941826 28999999.975999981165 47999999.976000003517 22303288.636000040919 60269.878944788 2023-11-21T21:05:40.829663+00:00 20000067.861000061035 28999999.992000039667 48000000.009000003338 22303288.331999901682 60269.878956390 2023-11-21T21:05:41.832056+00:00 20000067.863000039011 29000000.001999970526 48000000.022000007331 22303288.241000059992 60269.878967991 2023-11-21T21:05:42.834453+00:00 20000067.857999920845 29000000.008000019938 47999999.917000003159 22303288.692999958992 60269.878979412 2023-11-21T21:05:43.821223+00:00 20000067.863999959081 29000000.019999980927 48000000.056999981403 22303288.792999979109 60269.878991014 2023-11-21T21:05:44.823617+00:00 20000067.860000010580 28999999.987999979407 48000000.013999998569 22303288.961000081152 60269.879002796 2023-11-21T21:05:45.841632+00:00 20000067.866000059992 29000000.003000020981 47999999.979000031948 22303288.686999920756 60269.879014217 2023-11-21T21:05:46.828396+00:00 20000067.856999989599 29000000.004999998957 47999999.981000013649 22303288.728000041097 60269.879025819 2023-11-21T21:05:47.830790+00:00 20000067.863999959081 28999999.977000001818 48000000.057999968529 22303288.850999999791 60269.879037421 2023-11-21T21:05:48.833182+00:00 20000067.861000061035 29000000.011999960989 47999999.928000032902 22303288.662999998778 60269.879049023 2023-11-21T21:05:49.835582+00:00 20000067.858999971300 29000000.021000031382 48000000.086000032723 22303288.638000000268 60269.879060550 2023-11-21T21:05:50.831471+00:00 20000067.863000039011 28999999.978000041097 47999999.914999961853 22303288.776999998838 60269.879072151 2023-11-21T21:05:51.833860+00:00 20000067.860000010580 28999999.995000001043 47999999.990999937057 22303289.017999991775 60269.879083572 2023-11-21T21:05:52.820632+00:00 20000067.862999919802 29000000.013000011444 48000000.049000017345 22303288.525000009686 60269.879095174 2023-11-21T21:05:53.823022+00:00 20000067.861000001431 28999999.992999911308 47999999.971000082791 22303289.067000001669 60269.879106957 2023-11-21T21:05:54.841029+00:00 20000067.861000001431 28999999.976000070572 47999999.998999953270 22303288.578000009060 60269.879118377 2023-11-21T21:05:55.827803+00:00 20000067.863000009209 29000000.016999959946 47999999.970999963582 22303288.746999979019 60269.879129979 2023-11-21T21:05:56.830203+00:00 20000067.859999999404 29000000.019999980927 48000000.041000008583 22303288.869000021368 60269.879141581 2023-11-21T21:05:57.832595+00:00 20000067.861999999732 28999999.981000069529 47999999.998000033200 22303288.625999990851 60269.879153183 2023-11-21T21:05:58.834990+00:00 20000067.859000001103 29000000.003000020981 48000000.009999990463 22303289.234000001103 60269.879164604 2023-11-21T21:05:59.821767+00:00 20000067.863000009209 28999999.993999961764 47999999.976999998093 22303288.630999978632 60269.879176386 2023-11-21T21:06:00.839775+00:00 20000067.863999988884 29000000.018000010401 48000000.016999959946 22303288.989000018686 60269.879187807 2023-11-21T21:06:01.826549+00:00 20000067.861000001431 29000000.016000028700 47999999.974000096321 22303289.157999988645 60269.879199409 2023-11-21T21:06:02.828949+00:00 20000067.859999980778 28999999.984999898821 48000000.054999999702 22303288.305000010878 60269.879211011 2023-11-21T21:06:03.831348+00:00 20000067.861000001431 28999999.989000078291 47999999.983000002801 22303288.703000009060 60269.879222613 2023-11-21T21:06:04.833742+00:00 20000067.860000010580 28999999.993999961764 48000000.027999997139 22303288.783999979496 60269.879234215 2023-11-21T21:06:05.836142+00:00 20000067.861999988556 28999999.991999980062 48000000.006999999285 22303288.742000039667 60269.879245636 2023-11-21T21:06:06.822914+00:00 20000067.863000039011 29000000.042000059038 47999999.996999979019 22303288.686999980360 60269.879257418 2023-11-21T21:06:07.840929+00:00 20000067.861999988556 28999999.947000030428 47999999.993000030518 22303288.524999979883 60269.879268839 2023-11-21T21:06:08.827700+00:00 20000067.858999971300 29000000.030999999493 47999999.970000028610 22303288.723000049591 60269.879280441 2023-11-21T21:06:09.830096+00:00 20000067.861999988556 28999999.978999990970 47999999.943999953568 22303288.897999938577 60269.879291862 2023-11-21T21:06:10.816870+00:00 20000067.863000039011 28999999.993999999017 48000000.043000042439 22303289.175000008196 60269.879303644 2023-11-21T21:06:11.834893+00:00 20000067.860000010580 29000000.011000011116 47999999.976999998093 22303288.598999980837 60269.879315246 2023-11-21T21:06:12.837293+00:00 20000067.859999950975 29000000.000000000000 48000000.064999938011 22303288.980000019073 60269.879326668 2023-11-21T21:06:13.824068+00:00 20000067.863000039011 28999999.993999991566 47999999.945000052452 22303288.661000009626 60269.879338450 2023-11-21T21:06:14.842077+00:00 20000067.866000000387 29000000.008999999613 48000000.006000041962 22303288.827999949455 60269.879349871 2023-11-21T21:06:15.828846+00:00 20000067.856000009924 29000000.002000000328 48000000.019999980927 22303289.093000050634 60269.879361473 2023-11-21T21:06:16.831241+00:00 20000067.865000009537 29000000.011999990791 47999999.985999941826 22303289.575999978930 60269.879372894 2023-11-21T21:06:17.818022+00:00 20000067.861000001431 28999999.989000018686 48000000.008000023663 22303289.233000040054 60269.879384676 2023-11-21T21:06:18.836041+00:00 20000067.858999971300 28999999.991000000387 48000000.001000046730 22303289.227000001818 60269.879396097 2023-11-21T21:06:19.822811+00:00 20000067.861000061035 29000000.010999981314 47999999.975000016391 22303289.322000030428 60269.879407699 2023-11-21T21:06:20.825204+00:00 20000067.861999988556 29000000.017000019550 48000000.028999917209 22303289.199000000954 60269.879419482 2023-11-21T21:06:21.843226+00:00 20000067.860999941826 28999999.968999978155 47999999.967000007629 22303289.469999909401 60269.879430903 2023-11-21T21:06:22.830007+00:00 20000067.860000010580 29000000.013999998569 48000000.014999993145 22303289.529000040144 60269.879442505 2023-11-21T21:06:23.832400+00:00 20000067.865000009537 29000000.023999989033 48000000.024000048637 22303289.113999959081 60269.879453925 2023-11-21T21:06:24.819178+00:00 20000067.860999941826 28999999.969000041485 48000000.001000002027 22303289.333999991417 60269.879465709 2023-11-21T21:06:25.837202+00:00 20000067.860000010580 29000000.010999981314 48000000.020999997854 22303289.432000041008 60269.879477129 2023-11-21T21:06:26.823968+00:00 20000067.861999988556 28999999.981999989599 47999999.968999996781 22303288.968999978155 60269.879488731 2023-11-21T21:06:27.826364+00:00 20000067.865000009537 29000000.029999971390 47999999.957999996841 22303289.198000069708 60269.879500333 2023-11-21T21:06:28.828757+00:00 20000067.859000090510 28999999.958999991417 48000000.030000001192 22303289.602000001818 60269.879511935 2023-11-21T21:06:29.831148+00:00 20000067.858999971300 29000000.035000089556 47999999.981000013649 22303289.283999919891 60269.879523536 2023-11-21T21:06:30.833550+00:00 20000067.863000039011 28999999.990999940783 47999999.966000020504 22303289.536000009626 60269.879535138 2023-11-21T21:06:31.835942+00:00 20000067.858999971300 28999999.983999971300 48000000.077999949455 22303289.846999999136 60269.879546740 2023-11-21T21:06:32.838340+00:00 20000067.865000009537 29000000.029000040144 48000000.025000043213 22303289.613000039011 60269.879558267 2023-11-21T21:06:33.834232+00:00 20000067.860000010580 28999999.988999959081 47999999.967999987304 22303289.804999951273 60269.879569869 2023-11-21T21:06:34.836624+00:00 20000067.861999988556 28999999.986999988556 47999999.968000046909 22303289.587000008672 60269.879581289 2023-11-21T21:06:35.823394+00:00 20000067.861999988556 29000000.018000010401 48000000.016999959946 22303289.820000000298 60269.879592891 2023-11-21T21:06:36.825785+00:00 20000067.860999941826 29000000.000000000000 47999999.995999932289 22303289.736999999732 60269.879604493 2023-11-21T21:06:37.828184+00:00 20000067.861999988556 28999999.981999989599 48000000.040000081062 22303289.875999998301 60269.879616095 2023-11-21T21:06:38.830587+00:00 20000067.861000061035 29000000.005000110716 47999999.976999998093 22303289.945000011474 60269.879627697 2023-11-21T21:06:39.832985+00:00 20000067.858000040054 28999999.994999889284 47999999.998000033200 22303289.752999991179 60269.879639298 2023-11-21T21:06:40.835376+00:00 20000067.863999959081 28999999.996000051498 48000000.006999969482 22303290.350000008941 60269.879650900 2023-11-21T21:06:41.837765+00:00 20000067.860999941826 29000000.009999990463 47999999.894999980927 22303290.461999978870 60269.879662321 2023-11-21T21:06:42.824541+00:00 20000067.860000010580 29000000.011000040919 48000000.100000016391 22303290.268000010401 60269.879673923 2023-11-21T21:06:43.826938+00:00 20000067.861999988556 29000000.000999931246 47999999.980999946594 22303290.749000009149 60269.879685525 2023-11-21T21:06:44.829330+00:00 20000067.863000039011 28999999.980000019073 48000000.006999969482 22303290.379999998957 60269.879697126 2023-11-21T21:06:45.831726+00:00 20000067.861999988556 29000000.006000000983 47999999.982000112534 22303290.292999979109 60269.879708548 2023-11-21T21:06:46.818501+00:00 20000067.858999971300 29000000.013000000268 47999999.993000000715 22303290.217000011355 60269.879720330 2023-11-21T21:06:47.836516+00:00 20000067.863000001758 28999999.981000009924 48000000.018999986351 22303290.467000011355 60269.879731932 2023-11-21T21:06:48.838910+00:00 20000067.861000001431 29000000.013000000268 48000000.017000019550 22303289.832000020891 60269.879743353 2023-11-21T21:06:49.825684+00:00 20000067.863000009209 28999999.980000000447 47999999.956999987364 22303290.113999959081 60269.879754954 2023-11-21T21:06:50.828075+00:00 20000067.861999988556 29000000.004000011832 47999999.998000003397 22303290.187000039965 60269.879766556 2023-11-21T21:06:51.830471+00:00 20000067.859999999404 29000000.011999990791 48000000.017999976873 22303290.495999988168 60269.879778158 2023-11-21T21:06:52.832873+00:00 20000067.861999999732 28999999.997000008821 48000000.012000016868 22303290.467999991030 60269.879789579 2023-11-21T21:06:53.819645+00:00 20000067.861000020057 28999999.986999988556 48000000.017000019550 22303290.712000008672 60269.879801362 2023-11-21T21:06:54.837663+00:00 20000067.863999988884 29000000.032999988645 47999999.976000010967 22303290.410999950022 60269.879812783 2023-11-21T21:06:55.824440+00:00 20000067.857999980450 28999999.988000039011 48000000.001999966800 22303290.849000040442 60269.879824385 2023-11-21T21:06:56.826835+00:00 20000067.861000001431 28999999.991000000387 48000000.011999957263 22303290.733999971300 60269.879836167 2023-11-21T21:06:57.844848+00:00 20000067.864000018686 29000000.000000000000 48000000.013000011444 22303290.934999998659 60269.879847588 2023-11-21T21:06:58.831625+00:00 20000067.859999980778 28999999.998999949545 47999999.957000017166 22303291.101000010967 60269.879859190 2023-11-21T21:06:59.834025+00:00 20000067.861000001431 29000000.013999998569 48000000.014999993145 22303290.710000038147 60269.879870611 2023-11-21T21:07:00.820787+00:00 20000067.861999988556 28999999.986000001431 48000000.004000067711 22303291.044000029564 60269.879882393 2023-11-21T21:07:01.838795+00:00 20000067.858000040054 29000000.004999998957 47999999.998999953270 22303290.705999970436 60269.879893814 2023-11-21T21:07:02.825569+00:00 20000067.864999949932 28999999.998000089079 48000000.011999957263 22303290.360000010580 60269.879905416 2023-11-21T21:07:03.827965+00:00 20000067.862000048161 29000000.000999931246 47999999.984000086784 22303290.775999899954 60269.879917018 2023-11-21T21:07:04.830357+00:00 20000067.859999950975 29000000.003000020981 48000000.011999957263 22303290.671000000089 60269.879928620 2023-11-21T21:07:05.832747+00:00 20000067.860000010580 29000000.006000038236 48000000.011000037193 22303290.596000079066 60269.879940222 2023-11-21T21:07:06.835143+00:00 20000067.865000009537 28999999.971999999136 47999999.981999993324 22303290.304999951273 60269.879951643 2023-11-21T21:07:07.821919+00:00 20000067.860000010580 29000000.002999901772 48000000.006999969482 22303290.471000079066 60269.879963425 2023-11-21T21:07:08.839941+00:00 20000067.861999988556 29000000.015000101179 47999999.993000030518 22303290.826999899000 60269.879974846 2023-11-21T21:07:09.826701+00:00 20000067.862999979407 28999999.997999910265 48000000.032999999821 22303290.832000020891 60269.879986448 2023-11-21T21:07:10.829093+00:00 20000067.856000009924 29000000.003000020981 47999999.928000018001 22303290.994000080973 60269.879998050 2023-11-21T21:07:11.831488+00:00 20000067.864000018686 29000000.004000071436 48000000.112999983132 22303290.515999909490 60269.880009651 2023-11-21T21:07:12.833887+00:00 20000067.861000001431 28999999.993999961764 47999999.906000018120 22303290.989000078291 60269.880021178 2023-11-21T21:07:13.829784+00:00 20000067.864999949932 29000000.008999940008 48000000.050000011921 22303290.775999899954 60269.880032780 2023-11-21T21:07:14.832172+00:00 20000067.861000061035 28999999.971999999136 47999999.951999962330 22303291.471000079066 60269.880044457 2023-11-21T21:07:15.841069+00:00 20000067.858999971300 29000000.025000099093 47999999.983000040054 22303291.189999941736 60269.880055802 2023-11-21T21:07:16.821332+00:00 20000067.863000039011 28999999.982999920845 48000000.080999970436 22303291.447000030428 60269.880067585 2023-11-21T21:07:17.839350+00:00 20000067.860000010580 29000000.019999980927 48000000.008000023663 22303291.738999959081 60269.880079006 2023-11-21T21:07:18.826121+00:00 20000067.860999941826 28999999.997000098228 47999999.951999962330 22303291.807000041008 60269.880090608 2023-11-21T21:07:19.828516+00:00 20000067.863000039011 28999999.988999959081 48000000.045999996364 22303291.754000071436 60269.880102210 2023-11-21T21:07:20.830918+00:00 20000067.860000010580 29000000.021000031382 48000000.006000041962 22303291.657999988645 60269.880113811 2023-11-21T21:07:21.833307+00:00 20000067.863999959081 29000000.003999948502 47999999.952999949455 22303291.702999949455 60269.880125233 2023-11-21T21:07:22.820076+00:00 20000067.860000010580 28999999.980000000447 48000000.034000039101 22303291.419000029564 60269.880137015 2023-11-21T21:07:23.838086+00:00 20000067.861999988556 28999999.989000011235 47999999.978999972343 22303291.063999999315 60269.880148617 2023-11-21T21:07:24.840480+00:00 20000067.860000010580 29000000.010999988765 47999999.955000042915 22303291.372000001371 60269.880160037 2023-11-21T21:07:25.827249+00:00 20000067.865000009537 29000000.000999998301 47999999.968999981880 22303291.122999999672 60269.880171639 2023-11-21T21:07:26.829643+00:00 20000067.857999920845 29000000.011000011116 48000000.080999970436 22303291.159000009298 60269.880183241 2023-11-21T21:07:27.832048+00:00 20000067.861000061035 28999999.997000008821 47999999.999000072479 22303290.926999989897 60269.880194843 2023-11-21T21:07:28.834445+00:00 20000067.860999941826 29000000.024999979883 47999999.972000002861 22303291.107000008225 60269.880206264 2023-11-21T21:07:29.821219+00:00 20000067.862000111490 28999999.957000020891 48000000.035999886692 22303291.664000000805 60269.880218047 2023-11-21T21:07:30.839239+00:00 20000067.862999919802 29000000.023999989033 47999999.983000040054 22303291.828000009060 60269.880229468 2023-11-21T21:07:31.826010+00:00 20000067.858000040054 28999999.975000020117 47999999.939999997616 22303291.473999980837 60269.880241069 2023-11-21T21:07:32.828405+00:00 20000067.865000009537 28999999.992999970913 48000000.021999999881 22303291.562000010163 60269.880252671 2023-11-21T21:07:33.830798+00:00 20000067.861999988556 29000000.011000040919 48000000.032000012696 22303292.018999990076 60269.880264273 2023-11-21T21:07:34.833197+00:00 20000067.858999971300 29000000.030999958515 48000000.057999998331 22303291.845000028610 60269.880275875 2023-11-21T21:07:35.835588+00:00 20000067.861000061035 28999999.963999990374 47999999.902999997139 22303291.729999959469 60269.880287296 2023-11-21T21:07:36.822363+00:00 20000067.862999919802 29000000.003000020981 48000000.068999983370 22303291.771000031382 60269.880299078 2023-11-21T21:07:37.840378+00:00 20000067.861000061035 29000000.010999981314 47999999.965000033379 22303291.756999969482 60269.880310500 2023-11-21T21:07:38.827153+00:00 20000067.860999941826 29000000.002000030130 48000000.000999987125 22303292.058000031859 60269.880322101 2023-11-21T21:07:39.829545+00:00 20000067.860000010580 29000000.003000020981 48000000.002000026405 22303292.012000020593 60269.880333522 2023-11-21T21:07:40.816321+00:00 20000067.865000009537 28999999.991999980062 48000000.000999987125 22303292.212999999523 60269.880345305 2023-11-21T21:07:41.834345+00:00 20000067.861000001431 28999999.988000039011 47999999.960999973118 22303291.750000000000 60269.880356726 2023-11-21T21:07:42.821121+00:00 20000067.859999999404 29000000.044999960810 48000000.029999971390 22303291.947999950498 60269.880368328 2023-11-21T21:07:43.823514+00:00 20000067.861999999732 28999999.957999940962 47999999.987000107765 22303292.125999990851 60269.880380110 2023-11-21T21:07:44.841533+00:00 20000067.861000001431 29000000.016000028700 48000000.015999913216 22303292.147000011057 60269.880391531 2023-11-21T21:07:45.828298+00:00 20000067.861000001431 29000000.011000040919 48000000.005000002682 22303292.236000001431 60269.880403133 2023-11-21T21:07:46.830691+00:00 20000067.860999990255 29000000.011999960989 48000000.034000039101 22303292.414999961853 60269.880414735 2023-11-21T21:07:47.833096+00:00 20000067.862000018358 28999999.975000020117 47999999.967000007629 22303292.350000020117 60269.880426337 2023-11-21T21:07:48.835490+00:00 20000067.859999980778 29000000.001999970526 48000000.031000018120 22303292.574000000954 60269.880437758 2023-11-21T21:07:49.822259+00:00 20000067.863000009209 28999999.981999989599 47999999.929999947548 22303292.310000058264 60269.880449359 2023-11-21T21:07:50.824650+00:00 20000067.863000009209 29000000.018000010401 48000000.014999993145 22303292.376999970526 60269.880460961 2023-11-21T21:07:51.827042+00:00 20000067.861000001431 29000000.004999998957 48000000.032000057399 22303291.937999960035 60269.880472563 2023-11-21T21:07:52.829438+00:00 20000067.861000001431 29000000.011999960989 47999999.994999997318 22303291.978000041097 60269.880484165 2023-11-21T21:07:53.831825+00:00 20000067.860000010580 28999999.992000099272 48000000.008000001311 22303292.199000000954 60269.880495767 2023-11-21T21:07:54.834228+00:00 20000067.863999959081 28999999.983999971300 47999999.978000007570 22303292.218999978155 60269.880507369 2023-11-21T21:07:55.836628+00:00 20000067.860000010580 29000000.006000038236 48000000.020999997854 22303292.404999971390 60269.880518895 2023-11-21T21:07:56.832514+00:00 20000067.863000039011 28999999.990999940783 48000000.021999977529 22303292.180999990553 60269.880530497 2023-11-21T21:07:57.834904+00:00 20000067.859999950975 28999999.985000010580 47999999.999000012875 22303292.253000020981 60269.880541917 2023-11-21T21:07:58.821676+00:00 20000067.860000010580 29000000.016000028700 47999999.965999990702 22303292.157999988645 60269.880553519 2023-11-21T21:07:59.824071+00:00 20000067.861999988556 28999999.995999999344 47999999.991999976337 22303292.042999979109 60269.880565121 2023-11-21T21:08:00.826460+00:00 20000067.863000039011 28999999.993999999017 48000000.016000032425 22303292.263000011444 60269.880576723 2023-11-21T21:08:01.828857+00:00 20000067.858999971300 29000000.006000000983 47999999.969999969006 22303292.335000038147 60269.880588325 2023-11-21T21:08:02.831252+00:00 20000067.866000000387 29000000.018999990076 47999999.997000038624 22303292.514999989420 60269.880599926 2023-11-21T21:08:03.833648+00:00 20000067.856999989599 28999999.997000008821 48000000.060999989510 22303292.149999979883 60269.880611528 2023-11-21T21:08:04.836047+00:00 20000067.864000018686 28999999.974999990314 47999999.939999938011 22303293.126999970526 60269.880622949 2023-11-21T21:08:05.822818+00:00 20000067.857999980450 29000000.035000000149 48000000.054000020027 22303292.445000048727 60269.880634551 2023-11-21T21:08:06.825207+00:00 20000067.864000018686 29000000.008999999613 47999999.985000006855 22303293.149000048637 60269.880646153 2023-11-21T21:08:07.827601+00:00 20000067.858999971300 28999999.970000028610 48000000.011000037193 22303293.077999949455 60269.880657755 2023-11-21T21:08:08.829998+00:00 20000067.864000078291 28999999.993999961764 47999999.975000016391 22303292.180999990553 60269.880669176 2023-11-21T21:08:09.816773+00:00 20000067.859999898821 29000000.004999998957 47999999.985999941826 22303292.330999970436 60269.880680958 2023-11-21T21:08:10.834794+00:00 20000067.862000111490 29000000.015000049025 48000000.021000027657 22303293.054000020027 60269.880692560 2023-11-21T21:08:11.837194+00:00 20000067.861999988556 28999999.986000001431 47999999.960000038147 22303292.600000001490 60269.880703981 2023-11-21T21:08:12.823966+00:00 20000067.859999898821 28999999.987999979407 48000000.039999961853 22303292.942000001669 60269.880715583 2023-11-21T21:08:13.826357+00:00 20000067.861000061035 29000000.018000010401 47999999.980999946594 22303292.690000008792 60269.880727185 2023-11-21T21:08:14.828754+00:00 20000067.860000010580 28999999.981000009924 48000000.029000036418 22303293.073999989778 60269.880738786 2023-11-21T21:08:15.831150+00:00 20000067.863999959081 29000000.013000011444 48000000.039999961853 22303292.909000009298 60269.880750207 2023-11-21T21:08:16.817923+00:00 20000067.863000039011 29000000.012999951839 47999999.918000012636 22303292.656999990344 60269.880761990 2023-11-21T21:08:17.835945+00:00 20000067.863000039011 28999999.999000068754 48000000.020000003278 22303292.798999991268 60269.880773411 2023-11-21T21:08:18.822716+00:00 20000067.857999920845 28999999.972999930382 48000000.022999987006 22303293.052000019699 60269.880785013 2023-11-21T21:08:19.825106+00:00 20000067.863000039011 29000000.013000011444 47999999.982000023127 22303292.562000010163 60269.880796795 2023-11-21T21:08:20.843118+00:00 20000067.860000010580 28999999.998000029474 48000000.039999991655 22303292.600999981165 60269.880808217 2023-11-21T21:08:21.829891+00:00 20000067.863999959081 29000000.021000031382 47999999.972000002861 22303292.996000021696 60269.880819818 2023-11-21T21:08:22.832285+00:00 20000067.861000061035 28999999.977999929339 47999999.943000018597 22303293.144999980927 60269.880831239 2023-11-21T21:08:23.819066+00:00 20000067.858999971300 29000000.016000028700 48000000.061999976635 22303292.425000008196 60269.880843022 2023-11-21T21:08:24.837083+00:00 20000067.861999988556 28999999.981999989599 47999999.989000022411 22303292.483999971300 60269.880854443 2023-11-21T21:08:25.823847+00:00 20000067.860000010580 29000000.008000019938 48000000.002999961376 22303293.102000001818 60269.880866044 2023-11-21T21:08:26.826239+00:00 20000067.863999959081 29000000.006999969482 47999999.950000047684 22303292.886000040919 60269.880877646 2023-11-21T21:08:27.828629+00:00 20000067.861999988556 28999999.991000059992 48000000.031000018120 22303293.122999969870 60269.880889248 2023-11-21T21:08:28.831023+00:00 20000067.860000010580 28999999.985000010580 48000000.006999969482 22303293.297000050545 60269.880900850 2023-11-21T21:08:29.833414+00:00 20000067.861999988556 29000000.009999990463 48000000.036000013351 22303293.391999959946 60269.880912270 2023-11-21T21:08:30.820180+00:00 20000067.861000061035 29000000.013999938965 47999999.987999923527 22303292.916999999434 60269.880924053 2023-11-21T21:08:31.838204+00:00 20000067.863999959081 29000000.000000000000 47999999.990000009537 22303293.123000029474 60269.880935474 2023-11-21T21:08:32.824970+00:00 20000067.861000061035 29000000.004999998957 47999999.953000068665 22303293.268999990076 60269.880947076 2023-11-21T21:08:33.827361+00:00 20000067.859999898821 28999999.983999971300 48000000.019999980927 22303293.596000019461 60269.880958678 2023-11-21T21:08:34.829749+00:00 20000067.861999999732 29000000.014000058174 48000000.003000020981 22303293.259999990463 60269.880970279 2023-11-21T21:08:35.832138+00:00 20000067.859999999404 29000000.006999969482 48000000.036000013351 22303293.287999991328 60269.880981806 2023-11-21T21:08:36.828024+00:00 20000067.861999999732 28999999.988000001758 47999999.957000017166 22303293.526999950409 60269.880993483 2023-11-21T21:08:37.836927+00:00 20000067.861999999732 28999999.993000008166 48000000.013999938965 22303294.318000078201 60269.881005085 2023-11-21T21:08:38.839320+00:00 20000067.859999999404 29000000.006000000983 48000000.003999993205 22303293.675999999046 60269.881016611 2023-11-21T21:08:39.835207+00:00 20000067.859999999404 28999999.991999998689 47999999.983999997377 22303293.978999968618 60269.881028213 2023-11-21T21:08:40.837596+00:00 20000067.861999999732 29000000.014999989420 48000000.081999987364 22303293.432999968529 60269.881039634 2023-11-21T21:08:41.824372+00:00 20000067.861000001431 28999999.981000009924 47999999.934000022709 22303293.638000011444 60269.881051236 2023-11-21T21:08:42.826765+00:00 20000067.863000009209 29000000.009999990463 47999999.990000009537 22303293.365000009537 60269.881062837 2023-11-21T21:08:43.829157+00:00 20000067.861999988556 29000000.011000011116 48000000.002999961376 22303293.814000010490 60269.881074439 2023-11-21T21:08:44.831556+00:00 20000067.859999980778 28999999.981000039726 48000000.009000003338 22303293.562000039965 60269.881085861 2023-11-21T21:08:45.818326+00:00 20000067.863000009209 29000000.006999969482 48000000.003000020981 22303293.875999931246 60269.881097643 2023-11-21T21:08:46.836331+00:00 20000067.863000009209 28999999.994000021368 47999999.978999972343 22303294.029000040144 60269.881109244 2023-11-21T21:08:47.838722+00:00 20000067.860000010580 29000000.018000010401 48000000.069000013173 22303293.720000028610 60269.881120665 2023-11-21T21:08:48.825493+00:00 20000067.861000001431 28999999.975999951363 47999999.925000011921 22303294.299999948591 60269.881132267 2023-11-21T21:08:49.827882+00:00 20000067.862999979407 29000000.002000030130 48000000.013000011444 22303294.152000069618 60269.881143869 2023-11-21T21:08:50.830274+00:00 20000067.859000030905 29000000.022000011057 48000000.037999987602 22303294.389999989420 60269.881155471 2023-11-21T21:08:51.832673+00:00 20000067.861000001431 28999999.981999989599 47999999.916000008583 22303294.079999919981 60269.881166892 2023-11-21T21:08:52.819448+00:00 20000067.861000001431 29000000.018000010401 48000000.001999966800 22303294.376000050455 60269.881178674 2023-11-21T21:08:53.837461+00:00 20000067.866000000387 29000000.002999961376 48000000.050999999046 22303293.929999951273 60269.881190095 2023-11-21T21:08:54.824230+00:00 20000067.857999980450 28999999.972000058740 47999999.991999976337 22303294.046000000089 60269.881201697 2023-11-21T21:08:55.826631+00:00 20000067.861000001431 29000000.000000000000 48000000.001000046730 22303293.884000059217 60269.881213299 2023-11-21T21:08:56.829023+00:00 20000067.861000001431 29000000.013999938965 48000000.014999993145 22303294.352999929339 60269.881224900 2023-11-21T21:08:57.831418+00:00 20000067.861000001431 29000000.008000019938 48000000.004000067711 22303294.328999999911 60269.881236502 2023-11-21T21:08:58.833819+00:00 20000067.861000001431 29000000.013000011444 48000000.048999913037 22303293.979000091553 60269.881247924 2023-11-21T21:08:59.820600+00:00 20000067.862999979407 28999999.975000020117 47999999.909000039101 22303293.985999941826 60269.881259706 2023-11-21T21:09:00.838605+00:00 20000067.863000039011 28999999.990000009537 48000000.015000000596 22303294.340999998152 60269.881271127 2023-11-21T21:09:01.825381+00:00 20000067.860999941826 29000000.007999900728 47999999.965000003576 22303294.642999999225 60269.881282729 2023-11-21T21:09:02.827771+00:00 20000067.861000061035 29000000.017000079155 48000000.104999996722 22303294.449000008404 60269.881294150 2023-11-21T21:09:03.814541+00:00 20000067.860999941826 28999999.993000030518 47999999.929999977350 22303294.066999990493 60269.881305933 2023-11-21T21:09:04.832559+00:00 20000067.861999988556 28999999.985999941826 47999999.997000008821 22303294.578000009060 60269.881317353 2023-11-21T21:09:05.819335+00:00 20000067.860000010580 29000000.031999949366 48000000.015000022948 22303294.594999980181 60269.881328955 2023-11-21T21:09:06.821725+00:00 20000067.861000061035 28999999.991000059992 48000000.032999992371 22303294.442000001669 60269.881340738 2023-11-21T21:09:07.839742+00:00 20000067.863999959081 29000000.006000038236 48000000.019999980927 22303294.552999999374 60269.881352159 2023-11-21T21:09:08.826517+00:00 20000067.858999971300 28999999.974999900907 47999999.961000032723 22303294.814000010490 60269.881363761 2023-11-21T21:09:09.828905+00:00 20000067.863000039011 29000000.002000089735 48000000.009000003338 22303294.833000000566 60269.881375362 2023-11-21T21:09:10.831302+00:00 20000067.861000061035 29000000.000000000000 47999999.991999976337 22303295.037999991328 60269.881386964 2023-11-21T21:09:11.833698+00:00 20000067.860999941826 29000000.006999969482 48000000.027000010014 22303294.775000009686 60269.881398385 2023-11-21T21:09:12.820474+00:00 20000067.861999988556 29000000.000000000000 47999999.996999979019 22303294.769999980927 60269.881409987 2023-11-21T21:09:13.822866+00:00 20000067.861000061035 28999999.989999998361 47999999.944000013173 22303294.583999991417 60269.881421588 2023-11-21T21:09:14.825257+00:00 20000067.865000009537 29000000.028000000864 48000000.065000057220 22303294.505000051111 60269.881433190 2023-11-21T21:09:15.827656+00:00 20000067.857999920845 28999999.971999999136 47999999.928999900818 22303294.519999980927 60269.881444792 2023-11-21T21:09:16.830051+00:00 20000067.861000061035 29000000.002000000328 48000000.047000050545 22303294.459999978542 60269.881456394 2023-11-21T21:09:17.832444+00:00 20000067.860999941826 29000000.019999999553 47999999.981999993324 22303294.284000039101 60269.881467996 2023-11-21T21:09:18.834837+00:00 20000067.865000009537 28999999.986999988556 47999999.986999988556 22303294.444999989122 60269.881479522 2023-11-21T21:09:19.830732+00:00 20000067.861999988556 29000000.013999998569 47999999.994000077248 22303294.808999959379 60269.881491124 2023-11-21T21:09:20.833128+00:00 20000067.856999989599 28999999.973000019789 48000000.043999910355 22303294.830000039190 60269.881502545 2023-11-21T21:09:21.819903+00:00 20000067.864000078291 29000000.034999970347 48000000.008000023663 22303294.541000008583 60269.881514147 2023-11-21T21:09:22.822295+00:00 20000067.860999941826 28999999.971000019461 47999999.986000061035 22303295.282999988645 60269.881525749 2023-11-21T21:09:23.824689+00:00 20000067.861000061035 29000000.012000020593 47999999.995999991894 22303295.462999939919 60269.881537350 2023-11-21T21:09:24.827086+00:00 20000067.860999941826 29000000.006999969482 47999999.990000009537 22303295.513000011444 60269.881548952 2023-11-21T21:09:25.829479+00:00 20000067.861999988556 28999999.975000020117 47999999.964000001550 22303295.921000000089 60269.881560554 2023-11-21T21:09:26.831873+00:00 20000067.860000010580 29000000.022000011057 48000000.042000003159 22303294.939000010490 60269.881572156 2023-11-21T21:09:27.834274+00:00 20000067.861000061035 28999999.993999961764 48000000.029000006616 22303295.407000061125 60269.881583577 2023-11-21T21:09:28.821048+00:00 20000067.861000001431 28999999.987000048161 47999999.972999989986 22303294.998999949545 60269.881595360 2023-11-21T21:09:29.839063+00:00 20000067.864000000060 29000000.003999948502 47999999.967999987304 22303295.202000018209 60269.881606780 2023-11-21T21:09:30.825833+00:00 20000067.861000001431 29000000.013000011444 47999999.981999993324 22303295.062999960035 60269.881618382 2023-11-21T21:09:31.828227+00:00 20000067.862999990582 29000000.012999951839 48000000.049000017345 22303294.881999969482 60269.881629803 2023-11-21T21:09:32.815002+00:00 20000067.859999999404 28999999.965000029653 48000000.000999987125 22303295.372000098228 60269.881641586 2023-11-21T21:09:33.833021+00:00 20000067.861999999732 29000000.026000019163 48000000.011999957263 22303295.485999941826 60269.881653188 2023-11-21T21:09:34.835417+00:00 20000067.860000010580 28999999.991999980062 48000000.005000002682 22303295.238999959081 60269.881664609 2023-11-21T21:09:35.822186+00:00 20000067.862999979407 28999999.991999980062 47999999.958000056446 22303295.139000058174 60269.881676391 2023-11-21T21:09:36.840203+00:00 20000067.861000001431 29000000.016000028700 47999999.996999979019 22303294.932999968529 60269.881687813 2023-11-21T21:09:37.826980+00:00 20000067.860000010580 28999999.993000030518 47999999.996999979019 22303295.453000068665 60269.881699414 2023-11-21T21:09:38.829375+00:00 20000067.863000009209 29000000.000000000000 47999999.991999976337 22303295.408999919891 60269.881710835 2023-11-21T21:09:39.816148+00:00 20000067.861999988556 28999999.990999940783 47999999.994999997318 22303295.101000070572 60269.881722618 2023-11-21T21:09:40.834170+00:00 20000067.861000001431 28999999.995000001043 48000000.047000050545 22303296.065999981016 60269.881734039 2023-11-21T21:09:41.820943+00:00 20000067.863000009209 29000000.014000058174 47999999.994999997318 22303296.345999959856 60269.881745640 2023-11-21T21:09:42.823334+00:00 20000067.861000001431 28999999.995999928564 47999999.987999923527 22303295.626999970526 60269.881757423 2023-11-21T21:09:43.841356+00:00 20000067.861000001431 29000000.014000058174 48000000.031000018120 22303295.606000069529 60269.881768844 2023-11-21T21:09:44.828130+00:00 20000067.858999971300 28999999.970000028610 47999999.955000042915 22303296.235999941826 60269.881780446 2023-11-21T21:09:45.830521+00:00 20000067.862000048161 28999999.995999928564 48000000.019000001252 22303295.841000080109 60269.881791867 2023-11-21T21:09:46.817297+00:00 20000067.859999950975 29000000.029999971390 47999999.974000006914 22303296.096999999136 60269.881803649 2023-11-21T21:09:47.835313+00:00 20000067.863000039011 28999999.991000059992 47999999.976999998093 22303295.837999939919 60269.881815070 2023-11-21T21:09:48.822086+00:00 20000067.861999988556 28999999.993999961764 48000000.070999979973 22303295.625000000000 60269.881826672 2023-11-21T21:09:49.824482+00:00 20000067.862999979407 29000000.006000038236 47999999.992000013590 22303295.905999999493 60269.881838274 2023-11-21T21:09:50.826876+00:00 20000067.863000039011 28999999.980000000447 47999999.967000007629 22303295.934999991208 60269.881849876 2023-11-21T21:09:51.829273+00:00 20000067.856999989599 29000000.000999990851 47999999.978999972343 22303296.010000009090 60269.881861478 2023-11-21T21:09:52.831666+00:00 20000067.865000009537 29000000.012000009418 48000000.057000041008 22303296.697999998927 60269.881872898 2023-11-21T21:09:53.818437+00:00 20000067.860000010580 29000000.006999999285 48000000.000000000000 22303295.874000001699 60269.881884681 2023-11-21T21:09:54.836467+00:00 20000067.860999941826 29000000.016999989748 47999999.975999951363 22303296.032999988645 60269.881896102 2023-11-21T21:09:55.823237+00:00 20000067.859000090510 28999999.990000009537 48000000.016000032425 22303296.114000018686 60269.881907704 2023-11-21T21:09:56.825629+00:00 20000067.863999959081 28999999.995999988168 47999999.990999937057 22303296.083999991417 60269.881919306 2023-11-21T21:09:57.828024+00:00 20000067.860999941826 28999999.986999988556 48000000.030000090599 22303295.676999989897 60269.881930908 2023-11-21T21:09:58.830419+00:00 20000067.860000010580 29000000.024000018835 48000000.006999969482 22303296.364000018686 60269.881942434 2023-11-21T21:09:59.826307+00:00 20000067.863000039011 29000000.013999998569 47999999.975000016391 22303295.823999971151 60269.881954111 2023-11-21T21:10:00.835207+00:00 20000067.860999941826 28999999.955999970436 47999999.962000012398 22303295.930999990553 60269.881965713 2023-11-21T21:10:01.837607+00:00 20000067.861000061035 29000000.024000048637 48000000.018999926746 22303296.078999999911 60269.881977240 2023-11-21T21:10:02.833504+00:00 20000067.860999941826 28999999.992999970913 47999999.994999997318 22303296.250000000000 60269.881988842 2023-11-21T21:10:03.835906+00:00 20000067.863000039011 29000000.012000020593 48000000.078000068665 22303296.096000019461 60269.882000262 2023-11-21T21:10:04.822681+00:00 20000067.863999959081 28999999.986999988556 47999999.891999959946 22303296.522999998182 60269.882011864 2023-11-21T21:10:05.825076+00:00 20000067.860000010580 28999999.985000010580 48000000.021999962628 22303296.801999989897 60269.882023466 2023-11-21T21:10:06.827466+00:00 20000067.860000010580 29000000.006999969482 48000000.025000102818 22303296.923000041395 60269.882035068 2023-11-21T21:10:07.829864+00:00 20000067.861000061035 29000000.008000019938 47999999.954999923706 22303296.496999979019 60269.882046489 2023-11-21T21:10:08.816639+00:00 20000067.861999988556 28999999.998000029474 47999999.989000000060 22303296.329999979585 60269.882058271 2023-11-21T21:10:09.834653+00:00 20000067.858999971300 29000000.011999960989 48000000.055999986827 22303296.484000030905 60269.882069873 2023-11-21T21:10:10.837047+00:00 20000067.865000009537 28999999.965999960899 47999999.988999992609 22303296.495999988168 60269.882081294 2023-11-21T21:10:11.823823+00:00 20000067.858000040054 29000000.014999989420 48000000.016000002623 22303296.744999948889 60269.882092896 2023-11-21T21:10:12.826217+00:00 20000067.862999919802 29000000.005000110716 47999999.988000042737 22303296.879000071436 60269.882104498 2023-11-21T21:10:13.828614+00:00 20000067.861999988556 28999999.992999911308 47999999.976999998093 22303296.697999950498 60269.882116100 2023-11-21T21:10:14.831015+00:00 20000067.860000010580 29000000.011000040919 48000000.044999957085 22303296.496999979019 60269.882127521 2023-11-21T21:10:15.817792+00:00 20000067.861999988556 29000000.008999940008 47999999.972000002861 22303296.039000030607 60269.882139303 2023-11-21T21:10:16.835808+00:00 20000067.863000039011 28999999.986000061035 48000000.000999987125 22303296.501000050455 60269.882150725 2023-11-21T21:10:17.822580+00:00 20000067.860000010580 28999999.988000039011 47999999.981000013649 22303296.582000020891 60269.882162326 2023-11-21T21:10:18.824974+00:00 20000067.861999988556 29000000.014999989420 47999999.997999973595 22303296.753999948502 60269.882173928 2023-11-21T21:10:19.827366+00:00 20000067.861999988556 29000000.000999931246 48000000.021000027657 22303296.856999989599 60269.882185530 2023-11-21T21:10:20.829760+00:00 20000067.861000061035 28999999.990000009537 47999999.991000063717 22303297.241999980062 60269.882197131 2023-11-21T21:10:21.832161+00:00 20000067.862999919802 29000000.009000059217 47999999.977999933064 22303296.583000060171 60269.882208553 2023-11-21T21:10:22.818937+00:00 20000067.859999999404 29000000.016999959946 48000000.042000062764 22303296.631999969482 60269.882220335 2023-11-21T21:10:23.836952+00:00 20000067.861000001431 28999999.978999968618 47999999.962999939919 22303297.205000039190 60269.882231756 2023-11-21T21:10:24.823729+00:00 20000067.863000001758 29000000.012000080198 48000000.032000057399 22303296.788999918848 60269.882243358 2023-11-21T21:10:25.826121+00:00 20000067.859999999404 28999999.990000009537 48000000.021999962628 22303296.790000081062 60269.882254779 2023-11-21T21:10:26.812892+00:00 20000067.861000001431 28999999.993999961764 47999999.970000028610 22303296.381999969482 60269.882266562 2023-11-21T21:10:27.830907+00:00 20000067.864000011235 29000000.002999998629 48000000.003999948502 22303297.274000048637 60269.882278163 2023-11-21T21:10:28.833305+00:00 20000067.860999990255 28999999.993999999017 48000000.005000002682 22303297.145999908447 60269.882289584 2023-11-21T21:10:29.820081+00:00 20000067.860000010580 29000000.013999998569 48000000.004000067711 22303296.916000008583 60269.882301367 2023-11-21T21:10:30.838097+00:00 20000067.861000001431 29000000.011000011116 48000000.031999997795 22303297.364000078291 60269.882312788 2023-11-21T21:10:31.824868+00:00 20000067.859999980778 28999999.995999988168 47999999.943000003695 22303297.157999988645 60269.882324390 2023-11-21T21:10:32.827256+00:00 20000067.861000001431 28999999.983000010252 47999999.979000002146 22303296.877999901772 60269.882335991 2023-11-21T21:10:33.829648+00:00 20000067.863000009209 29000000.021999981254 48000000.037999987602 22303297.102000001818 60269.882347593 2023-11-21T21:10:34.832038+00:00 20000067.860000010580 28999999.986000001431 48000000.005000002682 22303296.763000011444 60269.882359014 2023-11-21T21:10:35.818803+00:00 20000067.865000009537 28999999.974999990314 47999999.972000002861 22303296.736000061035 60269.882370616 2023-11-21T21:10:36.821200+00:00 20000067.858999971300 29000000.045000020415 48000000.005000002682 22303297.081000000238 60269.882382398 2023-11-21T21:10:37.839222+00:00 20000067.861000001431 28999999.977000001818 48000000.037999987602 22303296.859000001103 60269.882393819 2023-11-21T21:10:38.825991+00:00 20000067.861999988556 29000000.017000019550 47999999.962999999523 22303296.824000008404 60269.882405421 2023-11-21T21:10:39.828387+00:00 20000067.861000001431 28999999.986000001431 48000000.007000029087 22303297.039999991655 60269.882417023 2023-11-21T21:10:40.830779+00:00 20000067.861999988556 28999999.995999988168 47999999.996999979019 22303297.320000011474 60269.882428625 2023-11-21T21:10:41.833173+00:00 20000067.863000039011 29000000.018999990076 48000000.032999992371 22303297.518999990076 60269.882440151 2023-11-21T21:10:42.829062+00:00 20000067.858999971300 29000000.004000011832 47999999.976000070572 22303297.103999998420 60269.882451753 2023-11-21T21:10:43.831461+00:00 20000067.862000048161 28999999.960999969393 47999999.924999952316 22303297.280000001192 60269.882463174 2023-11-21T21:10:44.818236+00:00 20000067.862999979407 29000000.015000049025 48000000.026999950409 22303297.092999991030 60269.882474776 2023-11-21T21:10:45.820633+00:00 20000067.861000001431 28999999.997999969870 48000000.044000029564 22303297.279000010341 60269.882486559 2023-11-21T21:10:46.838646+00:00 20000067.860000010580 29000000.006000038236 48000000.001000046730 22303297.184999998659 60269.882497979 2023-11-21T21:10:47.825418+00:00 20000067.862999979407 28999999.993999961764 47999999.931999921799 22303296.962000008672 60269.882509581 2023-11-21T21:10:48.827816+00:00 20000067.860000010580 28999999.993999961764 48000000.066000096500 22303296.846999999136 60269.882521183 2023-11-21T21:10:49.830213+00:00 20000067.860999941826 29000000.022999998182 48000000.003999948502 22303297.278000000864 60269.882532785 2023-11-21T21:10:50.832607+00:00 20000067.863000039011 28999999.957000020891 47999999.986999988556 22303297.028000000864 60269.882544206 2023-11-21T21:10:51.819379+00:00 20000067.860000010580 29000000.017000079155 47999999.935000061989 22303297.248999949545 60269.882555807 2023-11-21T21:10:52.821766+00:00 20000067.861000061035 29000000.029999971390 48000000.092999987304 22303296.700000051409 60269.882567409 2023-11-21T21:10:53.824159+00:00 20000067.861999988556 28999999.977000001818 48000000.008000001311 22303297.088999990374 60269.882579011 2023-11-21T21:10:54.826550+00:00 20000067.861999988556 29000000.000000000000 47999999.956999987364 22303297.339999970049 60269.882590613 2023-11-21T21:10:55.828949+00:00 20000067.862999919802 29000000.026000019163 48000000.033000022173 22303297.499000009149 60269.882602215 2023-11-21T21:10:56.831345+00:00 20000067.858000040054 28999999.993999961764 48000000.002999991179 22303297.811999980360 60269.882613816 2023-11-21T21:10:57.833741+00:00 20000067.863000039011 28999999.970000028610 47999999.933999992907 22303297.611000001431 60269.882625238 2023-11-21T21:10:58.820520+00:00 20000067.861999988556 29000000.038999918848 48000000.072000026703 22303297.539000030607 60269.882637020 2023-11-21T21:10:59.838528+00:00 20000067.861999988556 28999999.966000080109 47999999.971000023186 22303297.756000038236 60269.882648441 2023-11-21T21:11:00.825288+00:00 20000067.858999971300 29000000.013999938965 47999999.955999970436 22303297.362999919802 60269.882660042 2023-11-21T21:11:01.827688+00:00 20000067.861999988556 28999999.996000051498 48000000.014999993145 22303297.661000009626 60269.882671464 2023-11-21T21:11:02.814461+00:00 20000067.861999988556 28999999.988999959081 48000000.026000022888 22303297.615000009537 60269.882683246 2023-11-21T21:11:03.832479+00:00 20000067.862000111490 29000000.006999969482 48000000.067000031471 22303297.817000031471 60269.882694667 2023-11-21T21:11:04.819253+00:00 20000067.862999919802 29000000.008999999613 47999999.942999958992 22303297.883000019938 60269.882706269 2023-11-21T21:11:05.821648+00:00 20000067.860000010580 29000000.022000011057 47999999.998999953270 22303297.745000001043 60269.882718052 2023-11-21T21:11:06.839660+00:00 20000067.861000061035 28999999.977000001818 48000000.045000076294 22303297.530999898911 60269.882729473 2023-11-21T21:11:07.826429+00:00 20000067.860999941826 28999999.991000000387 47999999.952000021935 22303297.854000091553 60269.882741074 2023-11-21T21:11:08.828824+00:00 20000067.863000039011 28999999.999999988824 48000000.025999903679 22303297.983999971300 60269.882752495 2023-11-21T21:11:09.815603+00:00 20000067.861999988556 29000000.020000010729 47999999.928000092506 22303298.182000041008 60269.882764278 2023-11-21T21:11:10.833614+00:00 20000067.861999988556 28999999.981000009924 48000000.006999969482 22303297.960999969393 60269.882775699 2023-11-21T21:11:11.820394+00:00 20000067.858000040054 28999999.978999998420 48000000.018000006676 22303297.814999941736 60269.882787301 2023-11-21T21:11:12.822783+00:00 20000067.862999919802 29000000.007999990135 48000000.027999997139 22303298.651000019163 60269.882799083 2023-11-21T21:11:13.840801+00:00 20000067.864000078291 29000000.013999998569 47999999.988999962807 22303298.188000079244 60269.882810504 2023-11-21T21:11:14.827572+00:00 20000067.857999920845 28999999.998000029474 47999999.978999972343 22303298.423999909312 60269.882822106 2023-11-21T21:11:15.829963+00:00 20000067.861000061035 29000000.010999981314 48000000.028999999166 22303298.017000079155 60269.882833527 2023-11-21T21:11:16.816730+00:00 20000067.861999999732 29000000.013999998569 47999999.974000006914 22303298.477000001818 60269.882845310 2023-11-21T21:11:17.834758+00:00 20000067.864000000060 28999999.998000029474 48000000.025999993086 22303298.401000019163 60269.882856730 2023-11-21T21:11:18.821526+00:00 20000067.859999999404 29000000.001999970526 48000000.015000022948 22303297.934999939054 60269.882868332 2023-11-21T21:11:19.823922+00:00 20000067.861999999732 28999999.986999988556 47999999.984999977052 22303298.215000029653 60269.882879934 2023-11-21T21:11:20.826314+00:00 20000067.859999999404 29000000.000000000000 48000000.038999967277 22303298.425999999046 60269.882891536 2023-11-21T21:11:21.828710+00:00 20000067.861999999732 28999999.987000048161 47999999.967000007629 22303298.261999960989 60269.882903063 2023-11-21T21:11:22.824601+00:00 20000067.861000001431 29000000.002999961376 47999999.990000009537 22303298.659000039101 60269.882914740 2023-11-21T21:11:23.833504+00:00 20000067.861000001431 28999999.986000061035 48000000.034000039101 22303298.531999949366 60269.882926342 2023-11-21T21:11:24.835902+00:00 20000067.864999979734 29000000.016999959946 47999999.969999969006 22303298.820999998599 60269.882937868 2023-11-21T21:11:25.831794+00:00 20000067.858000010252 29000000.009999990463 47999999.957000017166 22303298.973000001162 60269.882949470 2023-11-21T21:11:26.834187+00:00 20000067.863000009209 29000000.019000049680 48000000.082000017166 22303298.550999999046 60269.882960891 2023-11-21T21:11:27.820959+00:00 20000067.861999988556 28999999.981999989599 47999999.970999963582 22303299.160999998450 60269.882972492 2023-11-21T21:11:28.823355+00:00 20000067.860000010580 28999999.983999971300 48000000.018000006676 22303298.271000009030 60269.882984094 2023-11-21T21:11:29.825749+00:00 20000067.861000001431 29000000.018999930471 47999999.981999993324 22303298.662999998778 60269.882995696 2023-11-21T21:11:30.828147+00:00 20000067.860000010580 29000000.016000028700 48000000.027000069618 22303298.453999999911 60269.883007117 2023-11-21T21:11:31.814920+00:00 20000067.863999959081 28999999.983999971300 47999999.925999999046 22303299.278999980539 60269.883018900 2023-11-21T21:11:32.832936+00:00 20000067.860000010580 28999999.994000080973 48000000.035999886692 22303298.627000000328 60269.883030502 2023-11-21T21:11:33.835333+00:00 20000067.864000018686 29000000.023999929428 47999999.979000091553 22303298.666999999434 60269.883041922 2023-11-21T21:11:34.822109+00:00 20000067.861999988556 28999999.966000080109 47999999.974999897182 22303298.964999999851 60269.883053524 2023-11-21T21:11:35.824499+00:00 20000067.857999980450 29000000.031000021845 48000000.093000046909 22303298.591999981552 60269.883065126 2023-11-21T21:11:36.826896+00:00 20000067.863000039011 28999999.982999920845 47999999.952999949455 22303299.020000040531 60269.883076728 2023-11-21T21:11:37.829287+00:00 20000067.858999971300 28999999.985000010580 48000000.001000002027 22303298.796000000089 60269.883088149 2023-11-21T21:11:38.816065+00:00 20000067.862999979407 29000000.011999960989 48000000.027000010014 22303298.856999989599 60269.883099931 2023-11-21T21:11:39.834086+00:00 20000067.862000048161 28999999.986999988556 47999999.990999996662 22303298.541999999434 60269.883111353 2023-11-21T21:11:40.820854+00:00 20000067.859999950975 29000000.003000020981 47999999.967000007629 22303298.475000020117 60269.883122955 2023-11-21T21:11:41.823247+00:00 20000067.862999979407 29000000.004000000656 48000000.019999980927 22303299.059999939054 60269.883134737 2023-11-21T21:11:42.841262+00:00 20000067.863000039011 29000000.017999991775 48000000.014999993145 22303299.422000050545 60269.883146158 2023-11-21T21:11:43.828033+00:00 20000067.861999988556 28999999.974000010639 47999999.972000002861 22303298.824000000954 60269.883157759 2023-11-21T21:11:44.830423+00:00 20000067.858000040054 29000000.008999999613 48000000.068000018597 22303299.391999959946 60269.883169181 2023-11-21T21:11:45.817200+00:00 20000067.863000039011 29000000.001999989152 47999999.930999986827 22303299.257000029087 60269.883180963 2023-11-21T21:11:46.835222+00:00 20000067.860999941826 29000000.010000020266 48000000.010999977589 22303299.020999971777 60269.883192384 2023-11-21T21:11:47.821996+00:00 20000067.861000061035 28999999.984000001103 48000000.052000053227 22303299.043000038713 60269.883203986 2023-11-21T21:11:48.824389+00:00 20000067.861999988556 29000000.005999978632 47999999.950999982655 22303298.962000008672 60269.883215588 2023-11-21T21:11:49.826781+00:00 20000067.860000010580 28999999.999000009149 47999999.963999986649 22303299.069000009447 60269.883227190 2023-11-21T21:11:50.829178+00:00 20000067.862999919802 28999999.994000021368 48000000.037000060081 22303299.577999949455 60269.883238791 2023-11-21T21:11:51.831584+00:00 20000067.861000061035 29000000.020999971777 48000000.023000001907 22303299.353999968618 60269.883250212 2023-11-21T21:11:52.818360+00:00 20000067.862999919802 28999999.991000000387 47999999.973999977112 22303298.866000059992 60269.883261995 2023-11-21T21:11:53.836382+00:00 20000067.862000111490 28999999.974000040442 47999999.975000016391 22303299.730999950320 60269.883273416 2023-11-21T21:11:54.823161+00:00 20000067.857999920845 29000000.008999999613 48000000.027999997139 22303299.655000090599 60269.883285018 2023-11-21T21:11:55.825555+00:00 20000067.865000009537 29000000.002999961376 47999999.995999932289 22303300.302999969572 60269.883296620 2023-11-21T21:11:56.827945+00:00 20000067.858000040054 29000000.008000019938 48000000.004000067711 22303299.789999961853 60269.883308222 2023-11-21T21:11:57.830337+00:00 20000067.861999988556 28999999.992999970913 47999999.997999906540 22303300.065999981016 60269.883319642 2023-11-21T21:11:58.817105+00:00 20000067.860999941826 29000000.002000030130 48000000.012000076473 22303299.842000011355 60269.883331244 2023-11-21T21:11:59.819498+00:00 20000067.861999988556 28999999.993000030518 48000000.002999998629 22303299.371999979019 60269.883343027 2023-11-21T21:12:00.837508+00:00 20000067.863000039011 29000000.002999901772 47999999.972999997437 22303299.392000079155 60269.883354448 2023-11-21T21:12:01.824279+00:00 20000067.861000061035 29000000.006000038236 48000000.038999989629 22303299.112999919802 60269.883366049 2023-11-21T21:12:02.826678+00:00 20000067.861999988556 28999999.996000051498 47999999.943000018597 22303299.520000100136 60269.883377651 2023-11-21T21:12:03.829072+00:00 20000067.862999919802 28999999.996999979019 48000000.044999986887 22303299.812999960035 60269.883389253 2023-11-21T21:12:04.831467+00:00 20000067.859000090510 28999999.993000030518 47999999.967999987304 22303299.875999931246 60269.883400780 2023-11-21T21:12:05.827351+00:00 20000067.860999941826 29000000.008999940008 48000000.003000020981 22303300.499000068754 60269.883412381 2023-11-21T21:12:06.829743+00:00 20000067.863000039011 29000000.011999960989 48000000.005000002682 22303300.570999979973 60269.883423802 2023-11-21T21:12:07.816516+00:00 20000067.860000010580 28999999.996000051498 47999999.971000023186 22303300.355000019073 60269.883435404 2023-11-21T21:12:08.818911+00:00 20000067.860999941826 28999999.996000051498 48000000.013999998569 22303300.370000001043 60269.883447187 2023-11-21T21:12:09.836920+00:00 20000067.861000001431 28999999.987999919802 48000000.023999989033 22303299.842999938875 60269.883458608 2023-11-21T21:12:10.823693+00:00 20000067.861999999732 29000000.027000069618 47999999.956000030041 22303300.338999990374 60269.883470209 2023-11-21T21:12:11.826087+00:00 20000067.859999999404 28999999.993999961764 48000000.036999940872 22303300.267000079155 60269.883481811 2023-11-21T21:12:12.828484+00:00 20000067.864000011235 29000000.001999970526 48000000.029000036418 22303299.984999999404 60269.883493413 2023-11-21T21:12:13.830879+00:00 20000067.859999999404 28999999.983999971300 48000000.029999971390 22303300.287000000477 60269.883504834 2023-11-21T21:12:14.817652+00:00 20000067.862999990582 29000000.014000058174 47999999.970000028610 22303300.226999990642 60269.883516617 2023-11-21T21:12:15.835671+00:00 20000067.859999999404 28999999.986999988556 47999999.988000042737 22303299.877000000328 60269.883528037 2023-11-21T21:12:16.822440+00:00 20000067.861999988556 29000000.019999980927 47999999.998999953270 22303299.680000010878 60269.883539639 2023-11-21T21:12:17.824829+00:00 20000067.863000009209 28999999.985000010580 47999999.968999981880 22303300.642999991775 60269.883551241 2023-11-21T21:12:18.827224+00:00 20000067.861000001431 29000000.006999999285 48000000.006000041962 22303300.404000010341 60269.883562843 2023-11-21T21:12:19.829623+00:00 20000067.860000010580 29000000.004000000656 48000000.037999987602 22303300.155000001192 60269.883574445 2023-11-21T21:12:20.832022+00:00 20000067.863000009209 29000000.017999999225 48000000.031000018120 22303300.450999978930 60269.883585866 2023-11-21T21:12:21.818802+00:00 20000067.859999980778 28999999.974000010639 47999999.941999912262 22303300.131999999285 60269.883597648 2023-11-21T21:12:22.836820+00:00 20000067.863000009209 28999999.989999979734 47999999.957000002265 22303300.291000008583 60269.883609070 2023-11-21T21:12:23.823592+00:00 20000067.861000001431 29000000.010000020266 48000000.076000012457 22303300.180000010878 60269.883620671 2023-11-21T21:12:24.825986+00:00 20000067.861999988556 28999999.995000001043 48000000.013000011444 22303300.583999991417 60269.883632092 2023-11-21T21:12:25.812754+00:00 20000067.859000030905 29000000.002999991179 47999999.986999988556 22303299.865000009537 60269.883643875 2023-11-21T21:12:26.830773+00:00 20000067.863999959081 28999999.999999970198 48000000.001999966800 22303299.991999980062 60269.883655476 2023-11-21T21:12:27.833168+00:00 20000067.860000010580 28999999.998000029474 47999999.965000033379 22303300.358000040054 60269.883666898 2023-11-21T21:12:28.819943+00:00 20000067.862999979407 28999999.981999989599 48000000.000999987125 22303300.193999949843 60269.883678680 2023-11-21T21:12:29.837955+00:00 20000067.862000048161 29000000.019999980927 48000000.012000016868 22303300.361000001431 60269.883690101 2023-11-21T21:12:30.824727+00:00 20000067.861000001431 28999999.997000038624 47999999.983999967575 22303300.376000050455 60269.883701703 2023-11-21T21:12:31.827124+00:00 20000067.858999971300 28999999.992999970913 48000000.023000001907 22303300.444999989122 60269.883713124 2023-11-21T21:12:32.813895+00:00 20000067.861000001431 29000000.032000008970 48000000.018999986351 22303300.583999991417 60269.883724906 2023-11-21T21:12:33.831914+00:00 20000067.861999988556 28999999.981000009924 47999999.950999982655 22303301.041999999434 60269.883736327 2023-11-21T21:12:34.818687+00:00 20000067.862000048161 28999999.999000009149 47999999.973000049591 22303300.656000021845 60269.883747929 2023-11-21T21:12:35.821089+00:00 20000067.861000001431 28999999.996999979019 48000000.011000037193 22303300.879000011832 60269.883759531 2023-11-21T21:12:36.823486+00:00 20000067.861999988556 28999999.993999961764 48000000.005000002682 22303300.993999961764 60269.883771133 2023-11-21T21:12:37.825877+00:00 20000067.861999988556 29000000.019000049680 48000000.018000006676 22303300.228000041097 60269.883782735 2023-11-21T21:12:38.828270+00:00 20000067.858999971300 28999999.988000039011 48000000.031999953091 22303300.082000020891 60269.883794337 2023-11-21T21:12:39.830664+00:00 20000067.861999988556 28999999.996999979019 47999999.976999998093 22303300.157999988645 60269.883805938 2023-11-21T21:12:40.833059+00:00 20000067.861999988556 28999999.988999959081 48000000.003999948502 22303300.453999999911 60269.883817359 2023-11-21T21:12:41.819828+00:00 20000067.862000111490 29000000.012000080198 47999999.946000099182 22303300.174999948591 60269.883828961 2023-11-21T21:12:42.822224+00:00 20000067.858999971300 29000000.001999970526 48000000.054999947548 22303300.291000008583 60269.883840563 2023-11-21T21:12:43.824621+00:00 20000067.860999941826 29000000.003999948502 48000000.011999957263 22303300.606999989599 60269.883852164 2023-11-21T21:12:44.827014+00:00 20000067.861000061035 28999999.977000001818 47999999.998000003397 22303301.251999970526 60269.883863691 2023-11-21T21:12:45.822898+00:00 20000067.863999959081 29000000.000000000000 47999999.998000003397 22303300.861999988556 60269.883875368 2023-11-21T21:12:46.831795+00:00 20000067.861999988556 29000000.022999998182 47999999.947999976575 22303301.116000059992 60269.883886970 2023-11-21T21:12:47.834191+00:00 20000067.861999988556 28999999.983999971300 48000000.068000018597 22303300.848999980837 60269.883898496 2023-11-21T21:12:48.830079+00:00 20000067.861000061035 29000000.010000109673 47999999.994999997318 22303301.251000050455 60269.883910098 2023-11-21T21:12:49.832476+00:00 20000067.860000010580 29000000.010999921709 47999999.958999961615 22303301.564999941736 60269.883921519 2023-11-21T21:12:50.819251+00:00 20000067.861999988556 28999999.986999988556 48000000.000000000000 22303301.379000071436 60269.883933121 2023-11-21T21:12:51.821645+00:00 20000067.860999941826 28999999.998000029474 48000000.025000043213 22303301.080999970436 60269.883944723 2023-11-21T21:12:52.824033+00:00 20000067.865000009537 29000000.011999960989 48000000.019999980927 22303300.922999981791 60269.883956324 2023-11-21T21:12:53.826428+00:00 20000067.861000061035 28999999.981000069529 47999999.994000017643 22303301.307999968529 60269.883967746 2023-11-21T21:12:54.813206+00:00 20000067.858999971300 29000000.036000009626 48000000.007999956608 22303301.082000020891 60269.883979528 2023-11-21T21:12:55.831221+00:00 20000067.861999988556 28999999.973000001162 47999999.991000063717 22303300.970000028610 60269.883991130 2023-11-21T21:12:56.833618+00:00 20000067.860999941826 28999999.975000001490 47999999.975999951363 22303301.126000050455 60269.884002551 2023-11-21T21:12:57.820395+00:00 20000067.862000111490 29000000.031999990344 47999999.999000072479 22303301.546999931335 60269.884014153 2023-11-21T21:12:58.822790+00:00 20000067.859999898821 29000000.012000009418 48000000.005999922752 22303301.516000028700 60269.884025754 2023-11-21T21:12:59.825187+00:00 20000067.861000061035 28999999.992999989539 47999999.983000040054 22303301.772999998182 60269.884037356 2023-11-21T21:13:00.827573+00:00 20000067.863000039011 29000000.006000008434 48000000.057000041008 22303301.679999999702 60269.884048777 2023-11-21T21:13:01.814350+00:00 20000067.860000010580 28999999.960000008345 47999999.949999928474 22303301.500999998301 60269.884060560 2023-11-21T21:13:02.832370+00:00 20000067.862999919802 29000000.053999990225 48000000.050000071526 22303301.638000000268 60269.884071981 2023-11-21T21:13:03.819146+00:00 20000067.859999999404 28999999.959000021219 47999999.979999899864 22303301.677000001073 60269.884083583 2023-11-21T21:13:04.821539+00:00 20000067.864000000060 29000000.009999990463 47999999.997000098228 22303301.878999989480 60269.884095185 2023-11-21T21:13:05.823937+00:00 20000067.859999988228 29000000.008999999613 47999999.972999930382 22303301.713000010699 60269.884106786 2023-11-21T21:13:06.826334+00:00 20000067.864000011235 28999999.986999988556 48000000.009000062943 22303301.528999980539 60269.884118388 2023-11-21T21:13:07.828729+00:00 20000067.863000009209 28999999.991000000387 47999999.995999999344 22303302.015000019222 60269.884129809 2023-11-21T21:13:08.815507+00:00 20000067.859000001103 29000000.013999998569 47999999.990000009537 22303302.028000000864 60269.884141592 2023-11-21T21:13:09.833528+00:00 20000067.858999978751 28999999.985000010580 48000000.025999993086 22303301.466999981552 60269.884153013 2023-11-21T21:13:10.820301+00:00 20000067.862000018358 29000000.010999981314 48000000.014999993145 22303301.999000009149 60269.884164615 2023-11-21T21:13:11.822697+00:00 20000067.861000001431 29000000.014999989420 48000000.027999997139 22303302.309999998659 60269.884176217 2023-11-21T21:13:12.825102+00:00 20000067.863000009209 28999999.991000000387 47999999.905000030994 22303302.554000020027 60269.884187819 2023-11-21T21:13:13.827496+00:00 20000067.861000001431 28999999.995000060648 48000000.076999962330 22303302.217999991030 60269.884199420 2023-11-21T21:13:14.829885+00:00 20000067.861999988556 29000000.011999960989 47999999.927000053227 22303302.274999979883 60269.884210841 2023-11-21T21:13:15.816659+00:00 20000067.859999980778 28999999.996999979019 48000000.039999961853 22303301.805999990553 60269.884222624 2023-11-21T21:13:16.834683+00:00 20000067.864000018686 29000000.001999970526 48000000.050000011921 22303302.129000011832 60269.884234045 2023-11-21T21:13:17.821460+00:00 20000067.861000001431 28999999.993000030518 47999999.941999971867 22303302.467000011355 60269.884245646 2023-11-21T21:13:18.823851+00:00 20000067.860000010580 28999999.996999979019 47999999.996000051498 22303302.704999979585 60269.884257248 2023-11-21T21:13:19.826244+00:00 20000067.861000001431 28999999.996000051498 48000000.019999980927 22303302.064000010490 60269.884268850 2023-11-21T21:13:20.828636+00:00 20000067.862999979407 29000000.008000019938 47999999.983999967575 22303302.591000020504 60269.884280271 2023-11-21T21:13:21.815404+00:00 20000067.859000030905 28999999.990000009537 48000000.018000006676 22303302.731999989599 60269.884291873 2023-11-21T21:13:22.817803+00:00 20000067.862999979407 29000000.032999988645 47999999.998000033200 22303302.207000020891 60269.884303655 2023-11-21T21:13:23.835825+00:00 20000067.861000001431 28999999.995000001043 48000000.008999936283 22303302.564000010490 60269.884315076 2023-11-21T21:13:24.822594+00:00 20000067.861000001431 28999999.985000010580 47999999.956000089645 22303301.778999920934 60269.884326678 2023-11-21T21:13:25.824983+00:00 20000067.862999979407 28999999.995999928564 48000000.059000022709 22303302.531000021845 60269.884338280 2023-11-21T21:13:26.827378+00:00 20000067.860000010580 29000000.024999979883 47999999.916999943554 22303303.070999979973 60269.884349882 2023-11-21T21:13:27.829770+00:00 20000067.861999988556 28999999.971999999136 48000000.005000002682 22303301.856000069529 60269.884361408 2023-11-21T21:13:28.825661+00:00 20000067.861000001431 29000000.008000019938 48000000.014000058174 22303302.062999960035 60269.884373010 2023-11-21T21:13:29.828060+00:00 20000067.862999979407 28999999.994000080973 48000000.034999996424 22303302.577000018209 60269.884384431 2023-11-21T21:13:30.814836+00:00 20000067.859000090510 29000000.015999909490 47999999.987000003457 22303302.488000039011 60269.884396033 2023-11-21T21:13:31.817229+00:00 20000067.860999941826 28999999.963999990374 48000000.023999989033 22303302.737999919802 60269.884407816 2023-11-21T21:13:32.835249+00:00 20000067.863999959081 29000000.017000000924 47999999.989000022411 22303302.348999980837 60269.884419236 2023-11-21T21:13:33.822023+00:00 20000067.858000040054 29000000.000000000000 48000000.019999980927 22303302.745000001043 60269.884430838 2023-11-21T21:13:34.824417+00:00 20000067.863000039011 28999999.995999999344 47999999.985000006855 22303302.620000001043 60269.884442440 2023-11-21T21:13:35.826816+00:00 20000067.861999988556 29000000.006999999285 48000000.017000019550 22303302.343000050634 60269.884454042 2023-11-21T21:13:36.829213+00:00 20000067.861999988556 29000000.002999991179 47999999.935000002384 22303302.514999989420 60269.884465463 2023-11-21T21:13:37.815991+00:00 20000067.860000010580 29000000.000000000000 48000000.069999992847 22303302.596999999136 60269.884477064 2023-11-21T21:13:38.818385+00:00 20000067.861999988556 29000000.003000020981 48000000.001999966800 22303302.473999980837 60269.884488666 2023-11-21T21:13:39.820783+00:00 20000067.861999988556 28999999.993000000715 47999999.959000051022 22303302.961000081152 60269.884500268 2023-11-21T21:13:40.823173+00:00 20000067.861999988556 28999999.984000001103 47999999.976999998093 22303302.535999890417 60269.884511870 2023-11-21T21:13:41.825565+00:00 20000067.858999971300 29000000.011999990791 47999999.991999976337 22303302.769000049680 60269.884523472 2023-11-21T21:13:42.827957+00:00 20000067.861000061035 28999999.995999988168 48000000.021999962628 22303302.955000039190 60269.884535073 2023-11-21T21:13:43.830353+00:00 20000067.863000039011 29000000.040000021458 47999999.996000051498 22303303.195999979973 60269.884546495 2023-11-21T21:13:44.817128+00:00 20000067.860999941826 28999999.970999959856 48000000.044999957085 22303303.128000020981 60269.884558277 2023-11-21T21:13:45.835150+00:00 20000067.861000061035 28999999.995000001043 47999999.972000002861 22303303.391999959946 60269.884569698 2023-11-21T21:13:46.821922+00:00 20000067.861999988556 29000000.012000020593 48000000.006000041962 22303303.052999969572 60269.884581300 2023-11-21T21:13:47.824319+00:00 20000067.860999941826 28999999.998000029474 47999999.997999906540 22303302.629000071436 60269.884592721 2023-11-21T21:13:48.811091+00:00 20000067.858999971300 29000000.011999960989 47999999.988000042737 22303302.622000001371 60269.884604503 2023-11-21T21:13:49.829105+00:00 20000067.866000059992 28999999.990000009537 47999999.929000020027 22303302.750999998301 60269.884616105 2023-11-21T21:13:50.831502+00:00 20000067.860999941826 29000000.013999938965 48000000.088000059128 22303302.710999999195 60269.884627526 2023-11-21T21:13:51.818275+00:00 20000067.860000010580 28999999.976000070572 47999999.974000006914 22303302.797000009567 60269.884639309 2023-11-21T21:13:52.836292+00:00 20000067.863000039011 29000000.000000000000 48000000.055999986827 22303302.943999990821 60269.884650730 2023-11-21T21:13:53.823070+00:00 20000067.860999941826 29000000.016999959946 47999999.971000023186 22303302.834999989718 60269.884662332 2023-11-21T21:13:54.825465+00:00 20000067.862000111490 28999999.990000009537 47999999.961000002921 22303303.045000020415 60269.884673753 2023-11-21T21:13:55.812239+00:00 20000067.860999941826 28999999.991999980062 47999999.998999983072 22303302.680000010878 60269.884685535 2023-11-21T21:13:56.830252+00:00 20000067.860000010580 29000000.000000000000 48000000.006999999285 22303303.150999989361 60269.884696956 2023-11-21T21:13:57.817023+00:00 20000067.861999999732 29000000.014999989420 47999999.984000027180 22303303.039999991655 60269.884708558 2023-11-21T21:13:58.819418+00:00 20000067.863000001758 28999999.977000001818 48000000.005999982357 22303303.282999988645 60269.884720341 2023-11-21T21:13:59.837434+00:00 20000067.859000001103 29000000.006000038236 48000000.028999976814 22303302.728999998420 60269.884731762 2023-11-21T21:14:00.824195+00:00 20000067.861999999732 28999999.981999989599 47999999.965000033379 22303303.731000009924 60269.884743364 2023-11-21T21:14:01.826590+00:00 20000067.861999999732 29000000.034000039101 48000000.017999947071 22303303.019999980927 60269.884754784 2023-11-21T21:14:02.813352+00:00 20000067.861999988556 28999999.993000030518 48000000.031000018120 22303303.333000000566 60269.884766567 2023-11-21T21:14:03.831372+00:00 20000067.861000001431 29000000.005999919027 47999999.976000070572 22303302.955000039190 60269.884777988 2023-11-21T21:14:04.818138+00:00 20000067.861000001431 29000000.004999998957 48000000.021999962628 22303303.300999999046 60269.884789590 2023-11-21T21:14:05.820537+00:00 20000067.863999988884 28999999.978000041097 47999999.954000003636 22303303.324999991804 60269.884801191 2023-11-21T21:14:06.822936+00:00 20000067.858000010252 28999999.990999940783 48000000.008999936283 22303303.695999979973 60269.884812793 2023-11-21T21:14:07.825333+00:00 20000067.861999988556 29000000.016000028700 48000000.012000076473 22303303.315999981016 60269.884824395 2023-11-21T21:14:08.827725+00:00 20000067.863000009209 29000000.009000059217 47999999.983999967575 22303303.824000000954 60269.884835997 2023-11-21T21:14:09.830118+00:00 20000067.857999980450 28999999.984999999404 48000000.059999942780 22303304.480000019073 60269.884847599 2023-11-21T21:14:10.832514+00:00 20000067.864000018686 29000000.021999999881 48000000.009000062943 22303303.553000029176 60269.884859125 2023-11-21T21:14:11.828408+00:00 20000067.861000001431 28999999.980999991298 47999999.954000003636 22303303.940999981016 60269.884870727 2023-11-21T21:14:12.830805+00:00 20000067.862999979407 28999999.995000001043 48000000.026000022888 22303303.577999949455 60269.884882148 2023-11-21T21:14:13.817581+00:00 20000067.859000030905 29000000.011999990791 47999999.993000030518 22303303.639000058174 60269.884893750 2023-11-21T21:14:14.819977+00:00 20000067.861000001431 28999999.994000021368 47999999.929999999702 22303303.560999989510 60269.884905351 2023-11-21T21:14:15.822373+00:00 20000067.864000018686 29000000.015999998897 48000000.074999988079 22303303.261000040919 60269.884916953 2023-11-21T21:14:16.824759+00:00 20000067.859999950975 28999999.980999980122 47999999.969000011683 22303303.419999960810 60269.884928555 2023-11-21T21:14:17.827155+00:00 20000067.860000010580 29000000.006000008434 48000000.050000011921 22303304.391000028700 60269.884940157 2023-11-21T21:14:18.829553+00:00 20000067.863000039011 29000000.021999981254 48000000.001999996603 22303303.057999968529 60269.884951759 2023-11-21T21:14:19.831957+00:00 20000067.863999959081 28999999.994000021368 47999999.945999979973 22303303.685999989510 60269.884963180 2023-11-21T21:14:20.818729+00:00 20000067.860000010580 28999999.991999980062 48000000.032000012696 22303304.600000020117 60269.884974781 2023-11-21T21:14:21.821120+00:00 20000067.861000001431 28999999.991000000387 47999999.991999976337 22303304.133000019938 60269.884986383 2023-11-21T21:14:22.823512+00:00 20000067.861000001431 28999999.992000039667 48000000.013999998569 22303303.590999960899 60269.884997985 2023-11-21T21:14:23.825907+00:00 20000067.860999941826 29000000.005999978632 47999999.939000010490 22303303.919999960810 60269.885009406 2023-11-21T21:14:24.812671+00:00 20000067.862000111490 29000000.004000011832 48000000.009000003338 22303304.124000068754 60269.885021188 2023-11-21T21:14:25.830691+00:00 20000067.861999988556 29000000.000000000000 48000000.009999990463 22303303.875000000000 60269.885032790 2023-11-21T21:14:26.833089+00:00 20000067.860999941826 28999999.998999949545 48000000.055999986827 22303304.163999918848 60269.885044212 2023-11-21T21:14:27.819864+00:00 20000067.861000061035 28999999.992999970913 47999999.963000059128 22303303.936000108719 60269.885055813 2023-11-21T21:14:28.822255+00:00 20000067.860999941826 29000000.015000101179 47999999.998999953270 22303304.259999990463 60269.885067415 2023-11-21T21:14:29.824655+00:00 20000067.863999959081 28999999.996999979019 48000000.001999966800 22303304.397999998182 60269.885079017 2023-11-21T21:14:30.827049+00:00 20000067.860000010580 28999999.998999949545 48000000.077000021935 22303304.033999919891 60269.885090438 2023-11-21T21:14:31.813824+00:00 20000067.861000061035 28999999.986000061035 47999999.919999957085 22303304.167000059038 60269.885102220 2023-11-21T21:14:32.831843+00:00 20000067.863999959081 29000000.019999980927 48000000.049000017345 22303304.541000008583 60269.885113642 2023-11-21T21:14:33.818623+00:00 20000067.860000010580 28999999.995999928564 47999999.952000021935 22303305.008000019938 60269.885125243 2023-11-21T21:14:34.821020+00:00 20000067.860999941826 29000000.016000028700 47999999.988000042737 22303304.059999939054 60269.885136845 2023-11-21T21:14:35.823414+00:00 20000067.862000111490 28999999.988999959081 48000000.056999921799 22303304.690000060946 60269.885148447 2023-11-21T21:14:36.825805+00:00 20000067.859999898821 29000000.004000071436 47999999.968999996781 22303304.151999950409 60269.885160048 2023-11-21T21:14:37.828199+00:00 20000067.864000078291 29000000.005999919027 47999999.976999998093 22303304.543000001460 60269.885171470 2023-11-21T21:14:38.814977+00:00 20000067.860000010580 28999999.975000020117 48000000.045000016689 22303304.541999999434 60269.885183252 2023-11-21T21:14:39.832996+00:00 20000067.859999898821 28999999.988000039011 47999999.947999976575 22303304.451999988407 60269.885194673 2023-11-21T21:14:40.819775+00:00 20000067.862000111490 29000000.011999960989 48000000.043000012636 22303304.672000009567 60269.885206275 2023-11-21T21:14:41.822170+00:00 20000067.859999898821 28999999.991999980062 47999999.969999969006 22303304.447999998927 60269.885217877 2023-11-21T21:14:42.824562+00:00 20000067.862000111490 29000000.018000010401 48000000.057000041008 22303304.490000009537 60269.885229479 2023-11-21T21:14:43.826958+00:00 20000067.858999971300 28999999.978000041097 47999999.942999958992 22303304.815000001341 60269.885241081 2023-11-21T21:14:44.829352+00:00 20000067.863999959081 29000000.000000000000 48000000.027999997139 22303304.981000009924 60269.885252501 2023-11-21T21:14:45.816115+00:00 20000067.861999988556 29000000.014999989420 48000000.018000006676 22303304.697000000626 60269.885264284 2023-11-21T21:14:46.834142+00:00 20000067.863000039011 28999999.982000000775 47999999.886000037193 22303304.724999990314 60269.885275705 2023-11-21T21:14:47.820913+00:00 20000067.860000010580 29000000.021999999881 48000000.036999940872 22303304.643999990076 60269.885287307 2023-11-21T21:14:48.823311+00:00 20000067.863000039011 29000000.002000000328 48000000.032999992371 22303304.842000011355 60269.885298909 2023-11-21T21:14:49.825703+00:00 20000067.860999941826 28999999.995000001043 47999999.985000006855 22303305.065000001341 60269.885310510 2023-11-21T21:14:50.828095+00:00 20000067.859999999404 29000000.002000000328 48000000.050999999046 22303304.522000011057 60269.885322037 2023-11-21T21:14:51.823988+00:00 20000067.863000001758 29000000.033999979496 48000000.001000046730 22303304.745999988168 60269.885333639 2023-11-21T21:14:52.826376+00:00 20000067.859000001103 28999999.964999999851 47999999.927000053227 22303304.860000010580 60269.885345316 2023-11-21T21:14:53.835283+00:00 20000067.863000009209 28999999.994000021368 48000000.047999978065 22303304.904999971390 60269.885356661 2023-11-21T21:14:54.815553+00:00 20000067.859999999404 29000000.006999999285 48000000.026000022888 22303305.250000000000 60269.885368444 2023-11-21T21:14:55.833571+00:00 20000067.861999988556 28999999.981999989599 47999999.982999920845 22303305.069000009447 60269.885379865 2023-11-21T21:14:56.820345+00:00 20000067.861000001431 29000000.012000020593 48000000.013000011444 22303304.896000031382 60269.885391467 2023-11-21T21:14:57.822740+00:00 20000067.861000001431 29000000.007999960333 47999999.983000040054 22303304.883999940008 60269.885403069 2023-11-21T21:14:58.825134+00:00 20000067.862000018358 28999999.998000029474 48000000.028999999166 22303304.681000050157 60269.885414670 2023-11-21T21:14:59.827527+00:00 20000067.861999988556 28999999.994000021368 47999999.915999993682 22303305.199999991804 60269.885426091 2023-11-21T21:15:00.814292+00:00 20000067.861999988556 28999999.995000001043 48000000.005000002682 22303304.802999969572 60269.885437693 2023-11-21T21:15:01.816693+00:00 20000067.862000018358 29000000.019999980927 48000000.045000016689 22303304.685999989510 60269.885449476 2023-11-21T21:15:02.834711+00:00 20000067.861999988556 28999999.994000021368 48000000.000999987125 22303305.259000059217 60269.885460897 2023-11-21T21:15:03.821482+00:00 20000067.860000010580 28999999.980999950320 48000000.011999987066 22303304.764999989420 60269.885472498 2023-11-21T21:15:04.823873+00:00 20000067.860000010580 29000000.009999990463 48000000.032000012696 22303305.493000030518 60269.885484100 2023-11-21T21:15:05.826270+00:00 20000067.862999979407 29000000.000000000000 47999999.945999979973 22303304.778000000864 60269.885495702 2023-11-21T21:15:06.828658+00:00 20000067.861000001431 29000000.019000049680 48000000.035000033677 22303305.038999918848 60269.885507123 2023-11-21T21:15:07.815429+00:00 20000067.861999988556 28999999.955999970436 47999999.942000031471 22303305.328000068665 60269.885518906 2023-11-21T21:15:08.833454+00:00 20000067.863000039011 29000000.021999958903 48000000.002999961376 22303305.171999931335 60269.885530327 2023-11-21T21:15:09.820230+00:00 20000067.858999971300 29000000.005000110716 47999999.998999953270 22303305.639000058174 60269.885541928 2023-11-21T21:15:10.822621+00:00 20000067.862999979407 29000000.018999930471 48000000.086000077426 22303305.430999990553 60269.885553530 2023-11-21T21:15:11.825000+00:00 20000067.860000010580 28999999.988000039011 47999999.949999928474 22303305.470000028610 60269.885565132 2023-11-21T21:15:12.827397+00:00 20000067.863000039011 28999999.993000030518 47999999.972000002861 22303305.321999911219 60269.885576733 2023-11-21T21:15:13.829786+00:00 20000067.861000001431 29000000.003999948502 48000000.024000048637 22303305.200000051409 60269.885588155 2023-11-21T21:15:14.816568+00:00 20000067.859999950975 29000000.006000038236 47999999.929000020027 22303304.888999938965 60269.885599937 2023-11-21T21:15:15.834591+00:00 20000067.864000018686 28999999.977000001818 48000000.125000000000 22303305.349000100046 60269.885611359 2023-11-21T21:15:16.821370+00:00 20000067.860000010580 29000000.020999908447 47999999.970999963582 22303305.174999948591 60269.885622961 2023-11-21T21:15:17.823766+00:00 20000067.860999941826 28999999.983000040054 47999999.993000030518 22303305.254000071436 60269.885634381 2023-11-21T21:15:18.810539+00:00 20000067.863000039011 29000000.008000019938 47999999.980000019073 22303305.702999949455 60269.885646164 2023-11-21T21:15:19.828554+00:00 20000067.861000061035 28999999.990000009537 47999999.985000006855 22303305.615000009537 60269.885657766 2023-11-21T21:15:20.830951+00:00 20000067.861999988556 29000000.001999970526 48000000.028999917209 22303305.488000039011 60269.885669187 2023-11-21T21:15:21.817730+00:00 20000067.860999941826 29000000.006999969482 47999999.988999992609 22303305.223999980837 60269.885680969 2023-11-21T21:15:22.835748+00:00 20000067.860000010580 28999999.988000039011 47999999.966000013053 22303305.838999990374 60269.885692391 2023-11-21T21:15:23.822526+00:00 20000067.863999959081 29000000.028999999166 48000000.024999991059 22303306.092999938875 60269.885703992 2023-11-21T21:15:24.824924+00:00 20000067.858000040054 29000000.002999998629 48000000.020000010729 22303305.975000020117 60269.885715413 2023-11-21T21:15:25.811690+00:00 20000067.863999959081 28999999.967999998480 48000000.006999999285 22303305.543000001460 60269.885727196 2023-11-21T21:15:26.829713+00:00 20000067.859000090510 29000000.032000008970 47999999.978999972343 22303305.861999999732 60269.885738617 2023-11-21T21:15:27.816479+00:00 20000067.862999919802 28999999.967999991030 47999999.974000036716 22303305.909000001848 60269.885750218 2023-11-21T21:15:28.818878+00:00 20000067.861000061035 29000000.021000001580 48000000.078000009060 22303306.083000000566 60269.885762001 2023-11-21T21:15:29.836906+00:00 20000067.862999919802 28999999.981000009924 47999999.908999979496 22303305.802999988198 60269.885773422 2023-11-21T21:15:30.823681+00:00 20000067.862000111490 29000000.022999998182 48000000.049000017345 22303305.793000008911 60269.885785024 2023-11-21T21:15:31.826072+00:00 20000067.860999941826 28999999.984999980778 48000000.045999996364 22303305.715999990702 60269.885796551 2023-11-21T21:15:32.821957+00:00 20000067.858999971300 28999999.994000021368 47999999.954999923706 22303305.958000000566 60269.885808228 2023-11-21T21:15:33.830856+00:00 20000067.861999988556 29000000.009999990463 47999999.923000097275 22303306.231000009924 60269.885819573 2023-11-21T21:15:34.811124+00:00 20000067.862000111490 28999999.998000029474 48000000.030999898911 22303305.896000001580 60269.885831356 2023-11-21T21:15:35.829143+00:00 20000067.859999898821 29000000.000000000000 48000000.027999997139 22303306.349000010639 60269.885842777 2023-11-21T21:15:36.815923+00:00 20000067.862000111490 28999999.993999961764 47999999.985000006855 22303306.405999988317 60269.885854379 2023-11-21T21:15:37.818322+00:00 20000067.863999959081 29000000.003000020981 47999999.996000051498 22303306.693000018597 60269.885866161 2023-11-21T21:15:38.836335+00:00 20000067.860000010580 29000000.003000020981 48000000.008000023663 22303306.550999999046 60269.885877582 2023-11-21T21:15:39.823110+00:00 20000067.862999919802 29000000.014999989420 48000000.034999966621 22303306.787999991328 60269.885889184 2023-11-21T21:15:40.825501+00:00 20000067.860000010580 28999999.988999959081 48000000.013000011444 22303306.658999979496 60269.885900786 2023-11-21T21:15:41.827896+00:00 20000067.861000061035 28999999.994000021368 47999999.978000037372 22303306.729000028223 60269.885912388 2023-11-21T21:15:42.830291+00:00 20000067.861999988556 29000000.006000038236 47999999.992999911308 22303306.686999980360 60269.885923808 2023-11-21T21:15:43.817072+00:00 20000067.863000039011 28999999.983999971300 47999999.987999998033 22303306.397000011057 60269.885935410 2023-11-21T21:15:44.819464+00:00 20000067.857999999076 29000000.019999980927 48000000.018000006676 22303306.312999960035 60269.885947012 2023-11-21T21:15:45.821858+00:00 20000067.861999999732 29000000.014000058174 47999999.957999996841 22303306.731000009924 60269.885958614 2023-11-21T21:15:46.824255+00:00 20000067.861000008881 28999999.983999971300 48000000.050999999046 22303306.346000019461 60269.885970035 2023-11-21T21:15:47.811035+00:00 20000067.860999990255 29000000.000000000000 47999999.961999982595 22303305.986999988556 60269.885981818 2023-11-21T21:15:48.829050+00:00 20000067.861999999732 29000000.009999990463 48000000.052000023425 22303306.821999970824 60269.885993419 2023-11-21T21:15:49.831439+00:00 20000067.861999999732 28999999.980000019073 47999999.926999993622 22303306.832000020891 60269.886004840 2023-11-21T21:15:50.818221+00:00 20000067.863999988884 29000000.011999960989 48000000.017000019550 22303306.944000009447 60269.886016442 2023-11-21T21:15:51.820616+00:00 20000067.858000010252 29000000.006000038236 48000000.036000013351 22303306.323000069708 60269.886028044 2023-11-21T21:15:52.823007+00:00 20000067.863000009209 29000000.006999969482 47999999.954000003636 22303306.393000010401 60269.886039646 2023-11-21T21:15:53.825402+00:00 20000067.863000009209 28999999.991000059992 48000000.054000020027 22303306.597999930382 60269.886051067 2023-11-21T21:15:54.812177+00:00 20000067.859999980778 29000000.003999948502 47999999.979999899864 22303306.904000040144 60269.886062849 2023-11-21T21:15:55.830198+00:00 20000067.860000010580 28999999.975999951363 47999999.985000006855 22303307.259999990463 60269.886074271 2023-11-21T21:15:56.816972+00:00 20000067.861999958754 29000000.027000069618 48000000.001000046730 22303307.157999988645 60269.886085873 2023-11-21T21:15:57.819370+00:00 20000067.861000001431 28999999.968999978155 47999999.985999941826 22303307.384999990463 60269.886097474 2023-11-21T21:15:58.821766+00:00 20000067.863000039011 29000000.008000019938 48000000.017000079155 22303307.427000049502 60269.886109076 2023-11-21T21:15:59.824155+00:00 20000067.861000001431 29000000.000999931246 48000000.014999993145 22303307.034999970347 60269.886120677 2023-11-21T21:16:00.826531+00:00 20000067.861000001431 28999999.991000000387 47999999.968999981880 22303307.465999960899 60269.886132098 2023-11-21T21:16:01.813300+00:00 20000067.861999988556 28999999.984999999404 47999999.998999953270 22303306.879999998957 60269.886143881 2023-11-21T21:16:02.831314+00:00 20000067.861999988556 29000000.021999999881 48000000.041000008583 22303307.545000080019 60269.886155302 2023-11-21T21:16:03.818093+00:00 20000067.860000010580 29000000.008000001311 48000000.021000027657 22303307.169999960810 60269.886166904 2023-11-21T21:16:04.820489+00:00 20000067.861000001431 29000000.015000000596 47999999.975000016391 22303307.263999938965 60269.886178325 2023-11-21T21:16:05.807262+00:00 20000067.861000001431 28999999.969000011683 47999999.927000053227 22303307.469000101089 60269.886190108 2023-11-21T21:16:06.825282+00:00 20000067.862999979407 29000000.012999981642 48000000.086000002921 22303307.353999968618 60269.886201709 2023-11-21T21:16:07.827670+00:00 20000067.862000048161 29000000.011999990791 47999999.966000013053 22303306.988999959081 60269.886213130 2023-11-21T21:16:08.814434+00:00 20000067.860999941826 28999999.999000009149 48000000.074000000954 22303307.203999999911 60269.886224912 2023-11-21T21:16:09.832455+00:00 20000067.862000048161 28999999.985000010580 47999999.926999993622 22303306.995000001043 60269.886236334 2023-11-21T21:16:10.819229+00:00 20000067.859999950975 29000000.020999971777 48000000.037000030279 22303307.894000049680 60269.886247936 2023-11-21T21:16:11.821628+00:00 20000067.861999988556 28999999.984000030905 47999999.972000002861 22303307.342999938875 60269.886259537 2023-11-21T21:16:12.824024+00:00 20000067.861000061035 29000000.013000011444 48000000.000000000000 22303307.324000000954 60269.886271139 2023-11-21T21:16:13.826422+00:00 20000067.863000039011 29000000.009999990463 48000000.011999957263 22303307.449000000954 60269.886282666 2023-11-21T21:16:14.822311+00:00 20000067.858999971300 28999999.967000011355 47999999.975000016391 22303307.975999999791 60269.886294268 2023-11-21T21:16:15.824708+00:00 20000067.863999959081 29000000.020999971777 48000000.039999961853 22303307.521000009030 60269.886305945 2023-11-21T21:16:16.833613+00:00 20000067.861000061035 28999999.979000028223 47999999.977000057697 22303307.117999989539 60269.886317290 2023-11-21T21:16:17.813879+00:00 20000067.857999920845 29000000.002999961376 48000000.041999943554 22303307.735000010580 60269.886329073 2023-11-21T21:16:18.831898+00:00 20000067.865000009537 29000000.013999998569 47999999.950000047684 22303307.540000010282 60269.886340494 2023-11-21T21:16:19.818674+00:00 20000067.861000061035 29000000.011000040919 47999999.965000033379 22303307.611999988556 60269.886352096 2023-11-21T21:16:20.821072+00:00 20000067.861999988556 28999999.983000040054 47999999.944999933243 22303307.219999998808 60269.886363697 2023-11-21T21:16:21.823460+00:00 20000067.860000010580 28999999.982999920845 48000000.090000033379 22303307.745000001043 60269.886375299 2023-11-21T21:16:22.825855+00:00 20000067.862999919802 29000000.018000010401 47999999.985000006855 22303307.678999990225 60269.886386720 2023-11-21T21:16:23.812626+00:00 20000067.863000039011 29000000.001999970526 47999999.996999979019 22303307.356999989599 60269.886398322 2023-11-21T21:16:24.815027+00:00 20000067.858999971300 28999999.981000069529 47999999.985000006855 22303307.317000031471 60269.886410105 2023-11-21T21:16:25.833041+00:00 20000067.860000010580 29000000.036000009626 48000000.005999922752 22303307.486999988556 60269.886421526 2023-11-21T21:16:26.819818+00:00 20000067.861999988556 28999999.963999990374 48000000.048000097275 22303307.809000018984 60269.886433127 2023-11-21T21:16:27.822212+00:00 20000067.861999988556 29000000.010999921709 47999999.988999962807 22303307.945999979973 60269.886444729 2023-11-21T21:16:28.824605+00:00 20000067.861000061035 28999999.990000009537 47999999.961999997497 22303307.721999999136 60269.886456331 2023-11-21T21:16:29.827001+00:00 20000067.860999941826 29000000.022000070661 48000000.037999987602 22303307.849999960512 60269.886467752 2023-11-21T21:16:30.813772+00:00 20000067.861000061035 28999999.985000010580 47999999.966000013053 22303307.980000019073 60269.886479354 2023-11-21T21:16:31.816165+00:00 20000067.860000010580 29000000.018000010401 48000000.016000002623 22303308.236000001431 60269.886490955 2023-11-21T21:16:32.818566+00:00 20000067.865000009537 28999999.997999910265 48000000.050999999046 22303308.243000030518 60269.886502557 2023-11-21T21:16:33.820964+00:00 20000067.860999941826 29000000.006000038236 47999999.945999979973 22303308.201999958605 60269.886514159 2023-11-21T21:16:34.823352+00:00 20000067.861999988556 28999999.980999950320 48000000.002000026405 22303307.750000000000 60269.886525761 2023-11-21T21:16:35.825740+00:00 20000067.859000090510 29000000.003000020981 48000000.013999998569 22303308.096999999136 60269.886537363 2023-11-21T21:16:36.828138+00:00 20000067.863999959081 28999999.991000059992 48000000.002999961376 22303308.132000029087 60269.886548784 2023-11-21T21:16:37.814911+00:00 20000067.863000039011 29000000.019000001252 48000000.033000051975 22303308.279999971390 60269.886560566 2023-11-21T21:16:38.832927+00:00 20000067.859000001103 28999999.989000000060 47999999.934999942780 22303308.560000058264 60269.886571988 2023-11-21T21:16:39.819705+00:00 20000067.860999990255 29000000.010999999940 48000000.009999990463 22303307.750000000000 60269.886583589 2023-11-21T21:16:40.822097+00:00 20000067.861999999732 28999999.991000000387 48000000.048000097275 22303307.980999950320 60269.886595010 2023-11-21T21:16:41.808868+00:00 20000067.861000001431 29000000.010999988765 47999999.975999951363 22303308.006000038236 60269.886606793 2023-11-21T21:16:42.826887+00:00 20000067.861000001431 28999999.980000019073 47999999.960999973118 22303308.645999908447 60269.886618394 2023-11-21T21:16:43.829277+00:00 20000067.861999999732 29000000.003999978304 48000000.037000060081 22303308.335000038147 60269.886629815 2023-11-21T21:16:44.816044+00:00 20000067.861999988556 28999999.997000008821 47999999.980000019073 22303308.034999970347 60269.886641598 2023-11-21T21:16:45.834067+00:00 20000067.862000018358 29000000.002000000328 48000000.037999987602 22303308.594000101089 60269.886653019 2023-11-21T21:16:46.820850+00:00 20000067.857999980450 29000000.011000011116 47999999.991999976337 22303308.655999898911 60269.886664621 2023-11-21T21:16:47.823242+00:00 20000067.863000009209 29000000.001999970526 47999999.967000007629 22303308.549000021070 60269.886676042 2023-11-21T21:16:48.810011+00:00 20000067.861000001431 28999999.991000000387 48000000.005000002682 22303308.700999978930 60269.886687825 2023-11-21T21:16:49.828032+00:00 20000067.863999988884 29000000.008000019938 47999999.996999979019 22303307.875000000000 60269.886699245 2023-11-21T21:16:50.814797+00:00 20000067.859000001103 28999999.985000010580 48000000.010999999940 22303308.213000059128 60269.886710847 2023-11-21T21:16:51.817189+00:00 20000067.864000018686 28999999.991999980062 48000000.020999997854 22303308.319999929518 60269.886722630 2023-11-21T21:16:52.835216+00:00 20000067.858999971300 29000000.031000021845 47999999.966000013053 22303307.641000028700 60269.886734051 2023-11-21T21:16:53.821987+00:00 20000067.864000018686 28999999.967999991030 47999999.997000008821 22303308.463000059128 60269.886745653 2023-11-21T21:16:54.824380+00:00 20000067.860000010580 28999999.995999988168 48000000.040999978781 22303308.541000008583 60269.886757179 2023-11-21T21:16:55.820267+00:00 20000067.859999950975 29000000.017999950796 47999999.967000037432 22303308.412999991328 60269.886768856 2023-11-21T21:16:56.829168+00:00 20000067.863000039011 29000000.008000019938 48000000.049999952316 22303308.322999950498 60269.886780202 2023-11-21T21:16:57.809439+00:00 20000067.861000001431 28999999.994000080973 47999999.967000007629 22303308.985000010580 60269.886791985 2023-11-21T21:16:58.827459+00:00 20000067.862999979407 29000000.005999919027 48000000.013000011444 22303308.491000059992 60269.886803405 2023-11-21T21:16:59.814236+00:00 20000067.860000010580 28999999.996000051498 47999999.976000010967 22303309.042999979109 60269.886815007 2023-11-21T21:17:00.816629+00:00 20000067.860000010580 28999999.990000009537 48000000.015000052750 22303308.809999939054 60269.886826790 2023-11-21T21:17:01.834651+00:00 20000067.862999979407 29000000.003000020981 47999999.944999933243 22303308.837999999523 60269.886838211 2023-11-21T21:17:02.821421+00:00 20000067.861999988556 29000000.023999929428 48000000.108999967575 22303309.131999999285 60269.886849813 2023-11-21T21:17:03.823811+00:00 20000067.860000010580 28999999.998000029474 47999999.958999991417 22303309.190000001341 60269.886861234 2023-11-21T21:17:04.810583+00:00 20000067.861999988556 29000000.006000038236 47999999.976999998093 22303309.197000011802 60269.886873016 2023-11-21T21:17:05.828596+00:00 20000067.863000039011 28999999.997999910265 48000000.024000048637 22303309.001999989152 60269.886884437 2023-11-21T21:17:06.815369+00:00 20000067.860999941826 28999999.995000001043 47999999.942999958992 22303309.737999990582 60269.886896039 2023-11-21T21:17:07.817771+00:00 20000067.858000040054 28999999.981000069529 47999999.994000077248 22303309.337999999523 60269.886907641 2023-11-21T21:17:08.820168+00:00 20000067.865000009537 29000000.000000000000 48000000.041999943554 22303309.377000000328 60269.886919243 2023-11-21T21:17:09.822563+00:00 20000067.860000010580 29000000.022999998182 48000000.030000090599 22303309.115000009537 60269.886930844 2023-11-21T21:17:10.824959+00:00 20000067.863999959081 28999999.988000039011 47999999.955999970436 22303309.136000011116 60269.886942446 2023-11-21T21:17:11.827354+00:00 20000067.858999971300 28999999.988999959081 47999999.982999920845 22303309.224999990314 60269.886954048 2023-11-21T21:17:12.829748+00:00 20000067.860000010580 29000000.013000011444 48000000.062000043690 22303309.218000020832 60269.886965469 2023-11-21T21:17:13.816524+00:00 20000067.864000078291 28999999.995999928564 47999999.994999997318 22303309.134999990463 60269.886977071 2023-11-21T21:17:14.818922+00:00 20000067.860999941826 28999999.984999999404 47999999.945000007749 22303309.617999970913 60269.886988672 2023-11-21T21:17:15.821320+00:00 20000067.860000010580 29000000.011999998242 48000000.046999990940 22303309.563000019640 60269.887000274 2023-11-21T21:17:16.823714+00:00 20000067.860999941826 28999999.997000008821 47999999.951000012457 22303309.254000011832 60269.887011696 2023-11-21T21:17:17.810490+00:00 20000067.863000039011 29000000.013000000268 48000000.009000003338 22303309.343999978155 60269.887023478 2023-11-21T21:17:18.828501+00:00 20000067.863000039011 28999999.994999989867 48000000.020999968052 22303310.095000028610 60269.887035080 2023-11-21T21:17:19.830896+00:00 20000067.860999941826 29000000.001000020653 47999999.972000002861 22303309.509999990463 60269.887046501 2023-11-21T21:17:20.817666+00:00 20000067.860000010580 29000000.002000000328 48000000.054000020027 22303309.153999980539 60269.887058103 2023-11-21T21:17:21.820063+00:00 20000067.863000039011 28999999.985999971628 48000000.001999966800 22303309.705999970436 60269.887069704 2023-11-21T21:17:22.822467+00:00 20000067.860999941826 29000000.026000019163 47999999.949000000954 22303309.348000049591 60269.887081306 2023-11-21T21:17:23.824860+00:00 20000067.859000090510 28999999.964999999851 47999999.995000056922 22303309.628999948502 60269.887092727 2023-11-21T21:17:24.811634+00:00 20000067.865000009537 29000000.000999990851 48000000.019999980927 22303309.272000070661 60269.887104510 2023-11-21T21:17:25.829651+00:00 20000067.859999898821 29000000.023999989033 48000000.036000013351 22303309.625999931246 60269.887115931 2023-11-21T21:17:26.816423+00:00 20000067.861000061035 28999999.995000001043 47999999.974999897182 22303309.791000008583 60269.887127533 2023-11-21T21:17:27.818817+00:00 20000067.860999941826 29000000.000000000000 48000000.002000093460 22303309.845000028610 60269.887139135 2023-11-21T21:17:28.821218+00:00 20000067.862000111490 28999999.986000001431 48000000.000999927521 22303309.455000039190 60269.887150737 2023-11-21T21:17:29.823619+00:00 20000067.861999988556 28999999.995000001043 47999999.971000082791 22303309.989999890327 60269.887162338 2023-11-21T21:17:30.826013+00:00 20000067.860999941826 29000000.008000019938 47999999.996999979019 22303310.095000028610 60269.887173759 2023-11-21T21:17:31.812781+00:00 20000067.864000000060 29000000.014999989420 48000000.036999940872 22303310.004000071436 60269.887185542 2023-11-21T21:17:32.830797+00:00 20000067.859999999404 28999999.983000040054 47999999.971000082791 22303310.194999929518 60269.887196963 2023-11-21T21:17:33.817564+00:00 20000067.859999999404 28999999.997999910265 47999999.973999977112 22303309.654999971390 60269.887208564 2023-11-21T21:17:34.819963+00:00 20000067.861000001431 29000000.017000079155 48000000.069000013173 22303310.317000031471 60269.887220166 2023-11-21T21:17:35.822358+00:00 20000067.861999988556 29000000.008000019938 47999999.968999996781 22303310.563000079244 60269.887231768 2023-11-21T21:17:36.824749+00:00 20000067.861000001431 28999999.986999988556 47999999.964000001550 22303310.048999909312 60269.887243370 2023-11-21T21:17:37.827145+00:00 20000067.862000018358 28999999.998000029474 48000000.059000000358 22303310.095000028610 60269.887254896 2023-11-21T21:17:38.823034+00:00 20000067.859999980778 28999999.978999968618 47999999.960000008345 22303310.348999980837 60269.887266573 2023-11-21T21:17:39.831935+00:00 20000067.861999988556 29000000.014999989420 48000000.011999987066 22303310.124000068754 60269.887277919 2023-11-21T21:17:40.812198+00:00 20000067.861000001431 29000000.039999961853 47999999.990000009537 22303310.213999990374 60269.887289701 2023-11-21T21:17:41.830222+00:00 20000067.863000009209 28999999.958999991417 47999999.999000012875 22303310.283999919891 60269.887301123 2023-11-21T21:17:42.817002+00:00 20000067.860000010580 29000000.032000061125 47999999.988999962807 22303310.230000019073 60269.887312724 2023-11-21T21:17:43.819398+00:00 20000067.864999979734 28999999.973999980837 48000000.030000030994 22303310.366000059992 60269.887324326 2023-11-21T21:17:44.821793+00:00 20000067.859000001103 28999999.996999979019 47999999.976000010967 22303310.503000020981 60269.887335928 2023-11-21T21:17:45.824183+00:00 20000067.861000001431 28999999.988000039011 48000000.010999977589 22303310.414999961853 60269.887347530 2023-11-21T21:17:46.826576+00:00 20000067.861999988556 29000000.026000019163 48000000.009999990463 22303309.952999949455 60269.887358951 2023-11-21T21:17:47.813352+00:00 20000067.863000039011 28999999.998999949545 48000000.042999982834 22303309.958999991417 60269.887370734 2023-11-21T21:17:48.831373+00:00 20000067.857999980450 28999999.988999959081 47999999.965000033379 22303309.689000010490 60269.887382154 2023-11-21T21:17:49.818151+00:00 20000067.863000039011 29000000.008000019938 48000000.026000022888 22303310.383999999613 60269.887393756 2023-11-21T21:17:50.820543+00:00 20000067.861000001431 29000000.000000000000 47999999.992999911308 22303310.114000000060 60269.887405358 2023-11-21T21:17:51.822934+00:00 20000067.861000001431 29000000.000000000000 47999999.985000006855 22303310.232999999076 60269.887416960 2023-11-21T21:17:52.825324+00:00 20000067.861000001431 29000000.002000000328 47999999.967000007629 22303310.320000011474 60269.887428381 2023-11-21T21:17:53.812092+00:00 20000067.863999959081 28999999.984999999404 47999999.996000051498 22303310.421999990940 60269.887439982 2023-11-21T21:17:54.814489+00:00 20000067.861999988556 28999999.995000001043 48000000.028999917209 22303310.412000019103 60269.887451765 2023-11-21T21:17:55.832509+00:00 20000067.859000030905 28999999.986999988556 47999999.960000038147 22303310.017999980599 60269.887463186 2023-11-21T21:17:56.819282+00:00 20000067.861999988556 29000000.015999998897 48000000.031000018120 22303310.272000011057 60269.887474788 2023-11-21T21:17:57.821674+00:00 20000067.862000048161 29000000.017000019550 47999999.989999987185 22303310.449000000954 60269.887486390 2023-11-21T21:17:58.824070+00:00 20000067.861999988556 28999999.985999971628 48000000.020999997854 22303310.359000001103 60269.887497991 2023-11-21T21:17:59.826463+00:00 20000067.860000010580 29000000.024000018835 47999999.996999986470 22303310.599000010639 60269.887509412 2023-11-21T21:18:00.813226+00:00 20000067.861999988556 28999999.986999988556 48000000.031000018120 22303310.456000000238 60269.887521195 2023-11-21T21:18:01.831246+00:00 20000067.860999941826 28999999.986999988556 47999999.946999996901 22303310.292999979109 60269.887532616 2023-11-21T21:18:02.818024+00:00 20000067.861000061035 29000000.030000030994 48000000.037000000477 22303310.511000040919 60269.887544218 2023-11-21T21:18:03.820419+00:00 20000067.861999988556 28999999.977999988943 47999999.994000017643 22303311.099999960512 60269.887555819 2023-11-21T21:18:04.822817+00:00 20000067.862999919802 29000000.012000020593 48000000.011999957263 22303310.590000029653 60269.887567421 2023-11-21T21:18:05.825205+00:00 20000067.861000061035 28999999.997999969870 47999999.967000007629 22303310.291999999434 60269.887579023 2023-11-21T21:18:06.827600+00:00 20000067.860999941826 28999999.994000021368 48000000.023999989033 22303310.916000008583 60269.887590444 2023-11-21T21:18:07.814375+00:00 20000067.860000010580 29000000.013000011444 48000000.018000006676 22303311.237999979407 60269.887602227 2023-11-21T21:18:08.832390+00:00 20000067.864000078291 28999999.987999979407 47999999.930000066757 22303311.057999968529 60269.887613648 2023-11-21T21:18:09.819170+00:00 20000067.861999988556 29000000.008999999613 48000000.025999903679 22303310.450000051409 60269.887625250 2023-11-21T21:18:10.821569+00:00 20000067.860000010580 28999999.995000001043 48000000.031000018120 22303310.889999989420 60269.887636671 2023-11-21T21:18:11.808339+00:00 20000067.858999971300 28999999.996000051498 47999999.983000040054 22303311.476000010967 60269.887648453 2023-11-21T21:18:12.826360+00:00 20000067.863000039011 28999999.975999951363 48000000.014999993145 22303310.912000000477 60269.887660055 2023-11-21T21:18:13.828748+00:00 20000067.860999941826 29000000.026000019163 48000000.011000037193 22303310.835000038147 60269.887671476 2023-11-21T21:18:14.815517+00:00 20000067.863000039011 28999999.993999961764 47999999.962000012398 22303311.412999991328 60269.887683258 2023-11-21T21:18:15.833538+00:00 20000067.861999988556 29000000.004000071436 48000000.067999958992 22303311.607999920845 60269.887694680 2023-11-21T21:18:16.820311+00:00 20000067.861999988556 29000000.001999970526 47999999.945999979973 22303311.463000059128 60269.887706282 2023-11-21T21:18:17.822707+00:00 20000067.860000010580 28999999.998999949545 48000000.047999978065 22303311.164999961853 60269.887717808 2023-11-21T21:18:18.818595+00:00 20000067.860999941826 29000000.003000020981 47999999.933000087738 22303311.230000019073 60269.887729485 2023-11-21T21:18:19.827495+00:00 20000067.859000090510 28999999.968999978155 47999999.955999970436 22303311.147999998182 60269.887740831 2023-11-21T21:18:20.807764+00:00 20000067.862999919802 29000000.024000048637 48000000.086999997497 22303311.100000020117 60269.887752613 2023-11-21T21:18:21.825778+00:00 20000067.863000039011 29000000.000999931246 48000000.009000003338 22303311.501999970526 60269.887764290 2023-11-21T21:18:22.834687+00:00 20000067.860000010580 29000000.000000000000 47999999.943999990821 22303311.508000019938 60269.887775636 2023-11-21T21:18:23.814960+00:00 20000067.861999988556 28999999.983000040054 47999999.997000008821 22303311.648999929428 60269.887787418 2023-11-21T21:18:24.832974+00:00 20000067.863999959081 29000000.011999960989 48000000.104999989271 22303311.565000060946 60269.887798840 2023-11-21T21:18:25.819745+00:00 20000067.859000001103 29000000.009000059217 47999999.970000028610 22303311.462000008672 60269.887810442 2023-11-21T21:18:26.822141+00:00 20000067.861000001431 29000000.001999970526 47999999.973999977112 22303311.085999969393 60269.887821862 2023-11-21T21:18:27.808913+00:00 20000067.860999990255 28999999.988999959081 47999999.957000017166 22303311.659000039101 60269.887833645 2023-11-21T21:18:28.826922+00:00 20000067.861000001431 29000000.000000000000 47999999.988999962807 22303311.513999938965 60269.887845066 2023-11-21T21:18:29.813704+00:00 20000067.861999999732 29000000.002000000328 48000000.044000029564 22303311.593000050634 60269.887856668 2023-11-21T21:18:30.816103+00:00 20000067.861999999732 29000000.002000000328 47999999.994999997318 22303311.873999949545 60269.887868450 2023-11-21T21:18:31.834120+00:00 20000067.859999980778 28999999.980000000447 47999999.954000003636 22303311.417999979109 60269.887879872 2023-11-21T21:18:32.820898+00:00 20000067.865000009537 29000000.024000000209 48000000.054999947548 22303311.727000001818 60269.887891473 2023-11-21T21:18:33.823290+00:00 20000067.859000001103 29000000.006999999285 48000000.000000000000 22303312.412000060081 60269.887902894 2023-11-21T21:18:34.810063+00:00 20000067.861000001431 28999999.979999989271 47999999.970000028610 22303312.414000030607 60269.887914677 2023-11-21T21:18:35.828077+00:00 20000067.860000010580 28999999.997999999672 47999999.980000019073 22303311.705999970436 60269.887926098 2023-11-21T21:18:36.814849+00:00 20000067.864999979734 29000000.015000019222 48000000.034000039101 22303312.195999979973 60269.887937699 2023-11-21T21:18:37.817248+00:00 20000067.859000030905 29000000.008999969810 47999999.990999937057 22303311.780000001192 60269.887949301 2023-11-21T21:18:38.819645+00:00 20000067.863999959081 29000000.007000029087 47999999.985000006855 22303311.673000000417 60269.887960903 2023-11-21T21:18:39.822035+00:00 20000067.862000048161 28999999.981000009924 48000000.013000011444 22303311.345000009984 60269.887972505 2023-11-21T21:18:40.824429+00:00 20000067.859999950975 28999999.977000001818 48000000.006000041962 22303311.653000000864 60269.887984107 2023-11-21T21:18:41.826823+00:00 20000067.861000001431 29000000.019999980927 48000000.021999962628 22303312.109000001103 60269.887995709 2023-11-21T21:18:42.829217+00:00 20000067.861999988556 28999999.986999988556 47999999.943999998271 22303312.032000008970 60269.888007130 2023-11-21T21:18:43.815990+00:00 20000067.859000030905 29000000.008000019938 47999999.990000002086 22303312.236999988556 60269.888018731 2023-11-21T21:18:44.818392+00:00 20000067.865000009537 28999999.991999980062 48000000.079999998212 22303312.228000018746 60269.888030333 2023-11-21T21:18:45.820790+00:00 20000067.858999971300 29000000.020000040531 47999999.990999996662 22303312.146000001580 60269.888041935 2023-11-21T21:18:46.823183+00:00 20000067.862000048161 28999999.977000001818 47999999.948000006378 22303312.155999988317 60269.888053356 2023-11-21T21:18:47.809953+00:00 20000067.859999950975 28999999.995000001043 48000000.003000020981 22303312.281000021845 60269.888065138 2023-11-21T21:18:48.827968+00:00 20000067.861000001431 29000000.021000031382 47999999.989999949932 22303312.812000010163 60269.888076740 2023-11-21T21:18:49.830359+00:00 20000067.862000048161 28999999.990999940783 47999999.992000043392 22303312.580999970436 60269.888088161 2023-11-21T21:18:50.817133+00:00 20000067.861999988556 28999999.998000029474 48000000.065999977291 22303312.003000020981 60269.888099763 2023-11-21T21:18:51.819528+00:00 20000067.861999988556 29000000.014999989420 48000000.000000000000 22303312.217000011355 60269.888111365 2023-11-21T21:18:52.821926+00:00 20000067.860000010580 29000000.000000000000 47999999.971000023186 22303312.537000000477 60269.888122967 2023-11-21T21:18:53.824320+00:00 20000067.865000009537 28999999.991999980062 48000000.013999938965 22303312.765999969095 60269.888134387 2023-11-21T21:18:54.811087+00:00 20000067.860999941826 28999999.996000051498 48000000.014000058174 22303312.778999980539 60269.888146170 2023-11-21T21:18:55.829101+00:00 20000067.860000010580 29000000.009999990463 47999999.970000028610 22303312.332000020891 60269.888157591 2023-11-21T21:18:56.815866+00:00 20000067.861000061035 29000000.013000011444 48000000.007999897003 22303312.162000000477 60269.888169193 2023-11-21T21:18:57.818265+00:00 20000067.862999919802 28999999.998999949545 48000000.025000102818 22303312.820999979973 60269.888180795 2023-11-21T21:18:58.820658+00:00 20000067.860000010580 28999999.978000041097 47999999.979999899864 22303312.699000000954 60269.888192397 2023-11-21T21:18:59.823053+00:00 20000067.863000039011 29000000.013000011444 48000000.038000106812 22303312.962000008672 60269.888203998 2023-11-21T21:19:00.825445+00:00 20000067.861999988556 29000000.004999998957 47999999.997999906540 22303312.697000030428 60269.888215525 2023-11-21T21:19:01.821334+00:00 20000067.860000010580 28999999.993999961764 47999999.958999991417 22303313.230999950320 60269.888227202 2023-11-21T21:19:02.830228+00:00 20000067.860000010580 29000000.001999970526 47999999.984000086784 22303312.662999991328 60269.888238547 2023-11-21T21:19:03.810492+00:00 20000067.865000009537 28999999.996000051498 47999999.988999962807 22303312.420000080019 60269.888250330 2023-11-21T21:19:04.828506+00:00 20000067.860000010580 28999999.998999949545 48000000.048999987543 22303312.671999931335 60269.888261751 2023-11-21T21:19:05.815285+00:00 20000067.863999959081 29000000.002000000328 47999999.978000007570 22303312.576000090688 60269.888273353 2023-11-21T21:19:06.817690+00:00 20000067.856999989599 28999999.975000001490 48000000.007999986410 22303312.791999939829 60269.888284955 2023-11-21T21:19:07.820087+00:00 20000067.863999959081 29000000.039000000805 48000000.038000017405 22303312.666000008583 60269.888296557 2023-11-21T21:19:08.822479+00:00 20000067.861000061035 28999999.999000001699 47999999.926999993622 22303312.730000019073 60269.888308158 2023-11-21T21:19:09.824873+00:00 20000067.862999919802 28999999.986999988556 48000000.002000026405 22303312.781999949366 60269.888319579 2023-11-21T21:19:10.811647+00:00 20000067.858000040054 29000000.008000019938 48000000.040999948978 22303312.657999988645 60269.888331362 2023-11-21T21:19:11.829667+00:00 20000067.861000061035 29000000.008999999613 47999999.948000006378 22303313.243000030518 60269.888342783 2023-11-21T21:19:12.816445+00:00 20000067.861999988556 28999999.978999998420 48000000.031000018120 22303313.047999981791 60269.888354385 2023-11-21T21:19:13.818839+00:00 20000067.862999919802 29000000.005999978632 47999999.991999976337 22303312.508000019938 60269.888365987 2023-11-21T21:19:14.821238+00:00 20000067.860000010580 28999999.988000039011 47999999.954000003636 22303313.449000000954 60269.888377588 2023-11-21T21:19:15.823630+00:00 20000067.863000039011 29000000.018999990076 48000000.066000036895 22303313.429000020027 60269.888389190 2023-11-21T21:19:16.826019+00:00 20000067.860000010580 28999999.982999980450 47999999.981999993324 22303313.314000010490 60269.888400611 2023-11-21T21:19:17.812791+00:00 20000067.860000010580 28999999.995000001043 47999999.976999998093 22303312.735000010580 60269.888412394 2023-11-21T21:19:18.830808+00:00 20000067.861999988556 29000000.037999991328 48000000.021000027657 22303312.800999999046 60269.888423814 2023-11-21T21:19:19.817588+00:00 20000067.861000001431 28999999.976000010967 48000000.013999938965 22303313.143999930471 60269.888435416 2023-11-21T21:19:20.819989+00:00 20000067.863000001758 29000000.003000020981 47999999.990000009537 22303313.157000061125 60269.888447018 2023-11-21T21:19:21.822388+00:00 20000067.861000001431 28999999.994999948889 47999999.962999939919 22303313.050999999046 60269.888458620 2023-11-21T21:19:22.824788+00:00 20000067.859999999404 28999999.997000038624 48000000.035000093281 22303312.930999990553 60269.888470041 2023-11-21T21:19:23.811559+00:00 20000067.864999990910 29000000.011000040919 48000000.049999952316 22303312.846999999136 60269.888481643 2023-11-21T21:19:24.813956+00:00 20000067.859000001103 29000000.002999901772 47999999.981000073254 22303313.041999939829 60269.888493426 2023-11-21T21:19:25.831971+00:00 20000067.864000018686 28999999.986000061035 47999999.951999902725 22303313.149999998510 60269.888504846 2023-11-21T21:19:26.818743+00:00 20000067.859999980778 28999999.995999928564 47999999.972000002861 22303312.771000001580 60269.888516448 2023-11-21T21:19:27.821137+00:00 20000067.861000001431 29000000.022000070661 48000000.072999998927 22303312.714999999851 60269.888528050 2023-11-21T21:19:28.823536+00:00 20000067.863000009209 29000000.014999989420 48000000.004000008106 22303312.651999998838 60269.888539652 2023-11-21T21:19:29.825934+00:00 20000067.859999980778 28999999.968000050634 47999999.972000002861 22303313.346000000834 60269.888551073 2023-11-21T21:19:30.812700+00:00 20000067.865000009537 29000000.016999959946 48000000.020999997854 22303313.417000010610 60269.888562675 2023-11-21T21:19:31.815092+00:00 20000067.857000019401 28999999.988000039011 47999999.986999988556 22303312.695999979973 60269.888574277 2023-11-21T21:19:32.817490+00:00 20000067.863999959081 29000000.004999998957 47999999.986999988556 22303313.735000010580 60269.888585879 2023-11-21T21:19:33.819887+00:00 20000067.860000010580 28999999.986999988556 47999999.966000020504 22303314.133999999613 60269.888597480 2023-11-21T21:19:34.822287+00:00 20000067.862999979407 29000000.023999929428 48000000.063000023365 22303313.383999999613 60269.888609082 2023-11-21T21:19:35.824683+00:00 20000067.859000030905 28999999.981999989599 47999999.995999991894 22303313.646999981254 60269.888620684 2023-11-21T21:19:36.827076+00:00 20000067.864000018686 28999999.983000040054 48000000.005999982357 22303314.118999991566 60269.888632105 2023-11-21T21:19:37.813842+00:00 20000067.861000001431 29000000.019000049680 47999999.988000042737 22303313.828999999911 60269.888643887 2023-11-21T21:19:38.831859+00:00 20000067.861999988556 28999999.981999989599 47999999.934000022709 22303313.994000021368 60269.888655308 2023-11-21T21:19:39.818632+00:00 20000067.856999989599 29000000.010999921709 48000000.029999971390 22303314.162999991328 60269.888666910 2023-11-21T21:19:40.821027+00:00 20000067.861999988556 28999999.991000059992 48000000.029999971390 22303313.624000009149 60269.888678437 2023-11-21T21:19:41.816916+00:00 20000067.862999979407 29000000.011000040919 48000000.011999957263 22303313.688000019640 60269.888690114 2023-11-21T21:19:42.825821+00:00 20000067.862000048161 29000000.003999948502 48000000.012000076473 22303313.742999970913 60269.888701459 2023-11-21T21:19:43.806088+00:00 20000067.858999971300 28999999.995000001043 47999999.959999918938 22303313.562000039965 60269.888713242 2023-11-21T21:19:44.824103+00:00 20000067.866000000387 28999999.989000011235 48000000.014999993145 22303313.873999949545 60269.888724919 2023-11-21T21:19:45.833006+00:00 20000067.857000049204 29000000.003999989480 47999999.981000073254 22303313.481999989599 60269.888736265 2023-11-21T21:19:46.813270+00:00 20000067.861999988556 29000000.013000000268 47999999.990000009537 22303313.743000030518 60269.888748047 2023-11-21T21:19:47.831284+00:00 20000067.863999959081 29000000.011000011116 48000000.027999997139 22303314.111000001431 60269.888759468 2023-11-21T21:19:48.818060+00:00 20000067.860000010580 28999999.986000001431 48000000.003000020981 22303313.903000000864 60269.888771070 2023-11-21T21:19:49.820459+00:00 20000067.863999959081 29000000.006000008434 48000000.038999997079 22303313.964000049978 60269.888782491 2023-11-21T21:19:50.807229+00:00 20000067.859000090510 28999999.991000000387 47999999.982000008225 22303314.462999939919 60269.888794274 2023-11-21T21:19:51.825245+00:00 20000067.859999898821 28999999.988999959081 47999999.984999977052 22303314.164999961853 60269.888805876 2023-11-21T21:19:52.827636+00:00 20000067.862000111490 28999999.973000049591 47999999.965000003576 22303314.197000030428 60269.888817296 2023-11-21T21:19:53.814408+00:00 20000067.861999988556 29000000.037999991328 48000000.027000010014 22303314.383000019938 60269.888829079 2023-11-21T21:19:54.832426+00:00 20000067.860999941826 29000000.008000019938 47999999.999000012875 22303313.832000020891 60269.888840500 2023-11-21T21:19:55.819201+00:00 20000067.861000061035 28999999.989999949932 47999999.987999983132 22303314.036000009626 60269.888852102 2023-11-21T21:19:56.821593+00:00 20000067.860999941826 29000000.007000029087 48000000.027999997139 22303314.505999919027 60269.888863523 2023-11-21T21:19:57.808363+00:00 20000067.863000039011 28999999.989000018686 47999999.976000010967 22303314.164000030607 60269.888875305 2023-11-21T21:19:58.826375+00:00 20000067.860999941826 29000000.003999948502 48000000.001999966800 22303314.409000039101 60269.888886726 2023-11-21T21:19:59.813149+00:00 20000067.861999988556 29000000.004999998957 48000000.001000046730 22303314.477000001818 60269.888898328 2023-11-21T21:20:00.815533+00:00 20000067.861000061035 28999999.990000069141 48000000.005000002682 22303314.315999981016 60269.888909930 2023-11-21T21:20:01.817930+00:00 20000067.861999988556 29000000.010999921709 47999999.957000017166 22303314.391999959946 60269.888921532 2023-11-21T21:20:02.820332+00:00 20000067.858999971300 29000000.001000050455 48000000.031000018120 22303314.143000010401 60269.888933133 2023-11-21T21:20:03.822739+00:00 20000067.865000009537 29000000.011999960989 48000000.000999927521 22303314.410000089556 60269.888944555 2023-11-21T21:20:04.809514+00:00 20000067.860000010580 28999999.981999989599 48000000.024000048637 22303314.656999949366 60269.888956337 2023-11-21T21:20:05.827526+00:00 20000067.860000010580 28999999.994000080973 47999999.988999962807 22303313.971999999136 60269.888967758 2023-11-21T21:20:06.814297+00:00 20000067.863999959081 29000000.010999921709 47999999.991000063717 22303314.281000021845 60269.888979360 2023-11-21T21:20:07.816699+00:00 20000067.860000010580 28999999.989000078291 48000000.030999898911 22303314.230999950320 60269.888990962 2023-11-21T21:20:08.819098+00:00 20000067.861000061035 29000000.000000000000 47999999.937000043690 22303314.439000010490 60269.889002563 2023-11-21T21:20:09.821491+00:00 20000067.860999941826 29000000.009999990463 48000000.065999977291 22303314.638000011444 60269.889013984 2023-11-21T21:20:10.808263+00:00 20000067.861999988556 28999999.995999928564 47999999.972000002861 22303314.396999958903 60269.889025767 2023-11-21T21:20:11.826276+00:00 20000067.861999988556 29000000.000000000000 47999999.979000091553 22303314.400000099093 60269.889037369 2023-11-21T21:20:12.828670+00:00 20000067.861000001431 28999999.990000009537 47999999.984999999404 22303314.452999949455 60269.889048790 2023-11-21T21:20:13.815441+00:00 20000067.861000001431 29000000.016000028700 47999999.985999986529 22303314.208000060171 60269.889060392 2023-11-21T21:20:14.817839+00:00 20000067.861999999732 28999999.995000001043 48000000.023000001907 22303314.379000000656 60269.889071994 2023-11-21T21:20:15.820239+00:00 20000067.861000001431 29000000.011999960989 48000000.098000019789 22303314.606000009924 60269.889083595 2023-11-21T21:20:16.822631+00:00 20000067.861999988556 29000000.009999990463 47999999.967000007629 22303314.755999989808 60269.889095016 2023-11-21T21:20:17.809398+00:00 20000067.861999999732 28999999.984000090510 47999999.940999977291 22303314.629000011832 60269.889106799 2023-11-21T21:20:18.827419+00:00 20000067.861000001431 28999999.977999929339 48000000.069000013173 22303315.081999998540 60269.889118220 2023-11-21T21:20:19.814183+00:00 20000067.861000001431 29000000.014999989420 47999999.955999970436 22303315.124999988824 60269.889129821 2023-11-21T21:20:20.816577+00:00 20000067.863000009209 29000000.000000000000 47999999.964000053704 22303314.596000019461 60269.889141423 2023-11-21T21:20:21.818971+00:00 20000067.861000001431 29000000.000999990851 48000000.044999957085 22303314.539000000805 60269.889153025 2023-11-21T21:20:22.821371+00:00 20000067.863999988884 29000000.000999998301 47999999.978999972343 22303314.688999980688 60269.889164627 2023-11-21T21:20:23.823764+00:00 20000067.861000001431 29000000.011000011116 48000000.059000022709 22303314.943000018597 60269.889176154 2023-11-21T21:20:24.819652+00:00 20000067.859000001103 28999999.997999999672 47999999.897000066936 22303315.565000001341 60269.889187831 2023-11-21T21:20:25.828554+00:00 20000067.862000018358 28999999.984000001103 48000000.061999917030 22303314.922000020742 60269.889199176 2023-11-21T21:20:26.808818+00:00 20000067.863999959081 29000000.004999998957 48000000.062000043690 22303314.748999949545 60269.889210959 2023-11-21T21:20:27.826832+00:00 20000067.860000010580 28999999.988000009209 47999999.917999982834 22303315.151000019163 60269.889222380 2023-11-21T21:20:28.813606+00:00 20000067.860000010580 29000000.013000011444 48000001.096000082791 22303314.495999988168 60269.889233982 2023-11-21T21:20:29.816007+00:00 20000067.861000001431 29000000.015999969095 47999999.900999903679 22303315.615000009537 60269.889245583 2023-11-21T21:20:30.818402+00:00 20000067.858999971300 29000000.002000030130 48000000.021000027657 22303314.944999989122 60269.889257185 2023-11-21T21:20:31.820794+00:00 20000067.864000018686 29000000.007999960333 48000000.037999987602 22303315.435999989510 60269.889268787 2023-11-21T21:20:32.823187+00:00 20000067.861000001431 28999999.973000049591 47999999.965000033379 22303315.467999991030 60269.889280208 2023-11-21T21:20:33.809955+00:00 20000067.861999988556 29000000.004999998957 48000000.016000032425 22303315.796999990940 60269.889291991 2023-11-21T21:20:34.827970+00:00 20000067.861999988556 29000000.007999960333 47999999.968999996781 22303315.540000021458 60269.889303411 2023-11-21T21:20:35.814749+00:00 20000067.862000048161 28999999.975000020117 47999999.998000010848 22303315.356000009924 60269.889315013 2023-11-21T21:20:36.817144+00:00 20000067.858999971300 29000000.017000019550 48000000.033000007272 22303315.958999991417 60269.889326435 2023-11-21T21:20:37.803923+00:00 20000067.863000039011 29000000.002000030130 47999999.933999992907 22303315.442000031471 60269.889338217 2023-11-21T21:20:38.821944+00:00 20000067.861000001431 28999999.995000001043 48000000.034999996424 22303315.435999989510 60269.889349819 2023-11-21T21:20:39.824338+00:00 20000067.860000010580 28999999.996999979019 47999999.989999979734 22303315.662999991328 60269.889361240 2023-11-21T21:20:40.811107+00:00 20000067.862999919802 29000000.008000019938 48000000.007000029087 22303315.595999959856 60269.889373022 2023-11-21T21:20:41.829125+00:00 20000067.861999988556 29000000.010999921709 48000000.035000033677 22303315.861000061035 60269.889384443 2023-11-21T21:20:42.815906+00:00 20000067.861000061035 28999999.963999990374 47999999.968999981880 22303315.837999939919 60269.889396045 2023-11-21T21:20:43.818308+00:00 20000067.860999941826 29000000.004000071436 47999999.986000001431 22303315.471000079066 60269.889407647 2023-11-21T21:20:44.820708+00:00 20000067.861000061035 29000000.022999998182 48000000.044999957085 22303315.772999998182 60269.889419249 2023-11-21T21:20:45.823105+00:00 20000067.863000039011 28999999.973999980837 47999999.938000082970 22303316.046000000089 60269.889430670 2023-11-21T21:20:46.809876+00:00 20000067.862999919802 29000000.029999971390 48000000.041999943554 22303316.324000000954 60269.889442272 2023-11-21T21:20:47.812269+00:00 20000067.859000090510 28999999.986000061035 47999999.973999977112 22303315.980999950320 60269.889454054 2023-11-21T21:20:48.830283+00:00 20000067.860999941826 29000000.003999948502 47999999.991999976337 22303316.080999970436 60269.889465475 2023-11-21T21:20:49.817058+00:00 20000067.861999988556 29000000.009000059217 47999999.979000091553 22303316.053000088781 60269.889477077 2023-11-21T21:20:50.819455+00:00 20000067.860000010580 29000000.004999998957 48000000.069999933243 22303315.905999898911 60269.889488679 2023-11-21T21:20:51.821848+00:00 20000067.861000061035 28999999.981999989599 47999999.940999977291 22303316.338000059128 60269.889500281 2023-11-21T21:20:52.824243+00:00 20000067.864999890327 29000000.003999948502 48000000.044000029564 22303315.827000018209 60269.889511702 2023-11-21T21:20:53.811014+00:00 20000067.860000010580 28999999.996999979019 48000000.001999966800 22303316.464999910444 60269.889523303 2023-11-21T21:20:54.813407+00:00 20000067.864000078291 29000000.014999989420 48000000.026000022888 22303316.048000101000 60269.889534905 2023-11-21T21:20:55.815796+00:00 20000067.857999920845 28999999.978000041097 47999999.967000007629 22303316.321999911219 60269.889546507 2023-11-21T21:20:56.818195+00:00 20000067.865000009537 28999999.996000051498 47999999.993000000715 22303316.606999989599 60269.889558109 2023-11-21T21:20:57.820593+00:00 20000067.856000069529 29000000.030999999493 48000000.005999997258 22303316.147999998182 60269.889569710 2023-11-21T21:20:58.822988+00:00 20000067.863999959081 28999999.978000011295 48000000.023999989033 22303316.294000029564 60269.889581312 2023-11-21T21:20:59.825382+00:00 20000067.860999941826 29000000.000000000000 47999999.992000013590 22303316.684000018984 60269.889592733 2023-11-21T21:21:00.812139+00:00 20000067.862000111490 28999999.996000010520 47999999.974999986589 22303316.139000058174 60269.889604335 2023-11-21T21:21:01.814528+00:00 20000067.861999988556 29000000.022999998182 48000000.001999966800 22303315.837999939919 60269.889615937 2023-11-21T21:21:02.816921+00:00 20000067.860000010580 28999999.984000001103 47999999.980000019073 22303316.094000000507 60269.889627539 2023-11-21T21:21:03.819319+00:00 20000067.861999988556 28999999.997999999672 47999999.989000022411 22303315.852000009269 60269.889639065 2023-11-21T21:21:04.815212+00:00 20000067.861999988556 29000000.014999989420 48000000.092999987304 22303316.179999999702 60269.889650742 2023-11-21T21:21:05.824124+00:00 20000067.860999941826 28999999.995000030845 47999999.955999970436 22303316.383999999613 60269.889662344 2023-11-21T21:21:06.826517+00:00 20000067.859999999404 29000000.006999969482 47999999.980000019073 22303316.249000001699 60269.889673871 2023-11-21T21:21:07.822407+00:00 20000067.857999999076 28999999.993000030518 48000000.032999992371 22303316.890999991447 60269.889685547 2023-11-21T21:21:08.831312+00:00 20000067.863000009209 29000000.006999969482 47999999.998000033200 22303316.833000000566 60269.889696893 2023-11-21T21:21:09.811581+00:00 20000067.866000000387 28999999.971999999136 47999999.985999941826 22303316.425000008196 60269.889708676 2023-11-21T21:21:10.829602+00:00 20000067.859999999404 29000000.009999990463 47999999.998000033200 22303316.758999999613 60269.889720097 2023-11-21T21:21:11.816378+00:00 20000067.861999999732 28999999.994000021368 48000000.039000026882 22303316.538999971002 60269.889731699 2023-11-21T21:21:12.818780+00:00 20000067.859000001103 29000000.003000020981 47999999.931999921799 22303316.627000000328 60269.889743120 2023-11-21T21:21:13.805553+00:00 20000067.863000009209 29000000.006999969482 48000000.047000050545 22303316.721000019461 60269.889754903 2023-11-21T21:21:14.823569+00:00 20000067.859999980778 28999999.997999969870 47999999.996000051498 22303316.745000001043 60269.889766504 2023-11-21T21:21:15.825959+00:00 20000067.864000018686 29000000.004999998957 47999999.944999933243 22303316.880999978632 60269.889777925 2023-11-21T21:21:16.812727+00:00 20000067.861999988556 29000000.016000028700 48000000.016000032425 22303316.318000018597 60269.889789707 2023-11-21T21:21:17.830740+00:00 20000067.861999988556 28999999.995000001043 48000000.062999956310 22303316.138000011444 60269.889801129 2023-11-21T21:21:18.817519+00:00 20000067.861000031233 28999999.980000019073 47999999.935999989510 22303317.171999990940 60269.889812730 2023-11-21T21:21:19.819914+00:00 20000067.857999980450 29000000.016999959946 48000000.039999999106 22303316.741999980062 60269.889824152 2023-11-21T21:21:20.806685+00:00 20000067.862999979407 29000000.016000028700 47999999.975000008941 22303316.758000019938 60269.889835934 2023-11-21T21:21:21.824701+00:00 20000067.861000001431 28999999.970999959856 48000000.024999983609 22303317.138999998569 60269.889847355 2023-11-21T21:21:22.811475+00:00 20000067.862000048161 29000000.017000079155 47999999.974000006914 22303317.125000000000 60269.889858957 2023-11-21T21:21:23.813870+00:00 20000067.863999959081 28999999.990999940783 48000000.015000022948 22303317.236999988556 60269.889870740 2023-11-21T21:21:24.831886+00:00 20000067.860000010580 28999999.998000029474 48000000.008000023663 22303316.916999999434 60269.889882160 2023-11-21T21:21:25.818668+00:00 20000067.856999989599 28999999.980000019073 47999999.993999958038 22303316.706999961287 60269.889893762 2023-11-21T21:21:26.821068+00:00 20000067.861999988556 29000000.018000010401 47999999.994000017643 22303317.028000000864 60269.889905184 2023-11-21T21:21:27.807843+00:00 20000067.863000039011 28999999.991999980062 47999999.959999978542 22303316.986000061035 60269.889916966 2023-11-21T21:21:28.825864+00:00 20000067.861999988556 29000000.003999948502 48000000.055000007153 22303316.962000008672 60269.889928387 2023-11-21T21:21:29.812642+00:00 20000067.860000010580 28999999.998000029474 47999999.977000057697 22303317.194999929518 60269.889939989 2023-11-21T21:21:30.815039+00:00 20000067.863999959081 28999999.996999979019 48000000.033999919891 22303317.044000029564 60269.889951590 2023-11-21T21:21:31.817437+00:00 20000067.861000001431 29000000.022999998182 47999999.994999997318 22303317.044000029564 60269.889963193 2023-11-21T21:21:32.819840+00:00 20000067.854999959469 28999999.978999968618 47999999.961000077426 22303318.023999929428 60269.889974794 2023-11-21T21:21:33.822235+00:00 20000067.866000059992 29000000.041000008583 48000000.014999993145 22303316.664000030607 60269.889986396 2023-11-21T21:21:34.824627+00:00 20000067.860999941826 28999999.945999998599 48000000.027999997139 22303317.340000029653 60269.889997998 2023-11-21T21:21:35.827022+00:00 20000067.864000078291 29000000.024999998510 47999999.954000003636 22303317.980000019073 60269.890009419 2023-11-21T21:21:36.813793+00:00 20000067.860999941826 29000000.003000009805 48000000.023999929428 22303317.623000029474 60269.890021021 2023-11-21T21:21:37.816185+00:00 20000067.861999988556 28999999.982000008225 48000000.027000069618 22303317.691999908537 60269.890032622 2023-11-21T21:21:38.818591+00:00 20000067.860000010580 29000000.017999980599 47999999.924999952316 22303317.476000070572 60269.890044224 2023-11-21T21:21:39.820993+00:00 20000067.861999988556 29000000.005000028759 48000000.024999983609 22303317.409999970347 60269.890055645 2023-11-21T21:21:40.807762+00:00 20000067.863000039011 28999999.988999988884 48000000.045000076294 22303317.695999979973 60269.890067428 2023-11-21T21:21:41.825780+00:00 20000067.860000010580 28999999.993000000715 47999999.972999997437 22303317.345999959856 60269.890079030 2023-11-21T21:21:42.828172+00:00 20000067.860999941826 29000000.017999980599 48000000.016999997199 22303317.477000001818 60269.890090451 2023-11-21T21:21:43.814941+00:00 20000067.861999988556 28999999.967000011355 48000000.008999988437 22303317.528000120074 60269.890102053 2023-11-21T21:21:44.817335+00:00 20000067.862000111490 29000000.023999989033 47999999.925999999046 22303317.039999961853 60269.890113655 2023-11-21T21:21:45.819731+00:00 20000067.859999898821 29000000.000000000000 48000000.015000022948 22303317.383000019938 60269.890125256 2023-11-21T21:21:46.822127+00:00 20000067.864000078291 29000000.013000011444 48000000.016999989748 22303317.778000000864 60269.890136783 2023-11-21T21:21:47.818020+00:00 20000067.861999988556 29000000.011000040919 48000000.008000023663 22303317.926999930292 60269.890148460 2023-11-21T21:21:48.826917+00:00 20000067.858999971300 28999999.982999980450 48000000.023999989033 22303317.562000039965 60269.890159805 2023-11-21T21:21:49.807181+00:00 20000067.861999988556 28999999.994000021368 48000000.032000012696 22303318.001999970526 60269.890171588 2023-11-21T21:21:50.825194+00:00 20000067.860000010580 28999999.994999948889 47999999.968999981880 22303317.679999999702 60269.890183190 2023-11-21T21:21:51.827590+00:00 20000067.865000009537 29000000.003000080585 48000000.002000026405 22303318.228000000119 60269.890194611 2023-11-21T21:21:52.814366+00:00 20000067.858999971300 29000000.004999998957 47999999.994999997318 22303318.326000001281 60269.890206213 2023-11-21T21:21:53.816764+00:00 20000067.865000009537 28999999.969999909401 47999999.970000028610 22303318.109000001103 60269.890217815 2023-11-21T21:21:54.819163+00:00 20000067.856999989599 29000000.032999988645 48000000.018999926746 22303318.462000001222 60269.890229416 2023-11-21T21:21:55.821560+00:00 20000067.861999988556 28999999.980000019073 48000000.027000069618 22303318.063999999315 60269.890240837 2023-11-21T21:21:56.808334+00:00 20000067.863000039011 29000000.008000019938 47999999.946999907494 22303318.399000018835 60269.890252620 2023-11-21T21:21:57.826347+00:00 20000067.861999988556 28999999.999000068754 48000000.014999993145 22303318.131999999285 60269.890264041 2023-11-21T21:21:58.813114+00:00 20000067.860000010580 29000000.016999959946 48000000.016000032425 22303318.180000010878 60269.890275643 2023-11-21T21:21:59.815518+00:00 20000067.861999988556 28999999.993000030518 47999999.973000049591 22303318.091999981552 60269.890287064 2023-11-21T21:22:00.802287+00:00 20000067.860999990255 28999999.975999951363 48000000.069000013173 22303317.971999999136 60269.890298846 2023-11-21T21:22:01.820303+00:00 20000067.861999999732 29000000.011000040919 47999999.980999946594 22303317.794999990612 60269.890310448 2023-11-21T21:22:02.822696+00:00 20000067.859000001103 29000000.001999970526 47999999.973000049591 22303318.341000020504 60269.890321869 2023-11-21T21:22:03.809469+00:00 20000067.861999999732 28999999.991999980062 47999999.978000000119 22303317.935999989510 60269.890333652 2023-11-21T21:22:04.827485+00:00 20000067.863000009209 29000000.004999998957 47999999.993000008166 22303318.128000020981 60269.890345072 2023-11-21T21:22:05.814262+00:00 20000067.859999999404 28999999.986999988556 47999999.941999986768 22303318.055999990553 60269.890356674 2023-11-21T21:22:06.816659+00:00 20000067.863999988884 29000000.019999980927 48000000.062000006437 22303318.356999989599 60269.890368276 2023-11-21T21:22:07.819055+00:00 20000067.859000001103 29000000.013000011444 48000000.046999990940 22303318.055000010878 60269.890379878 2023-11-21T21:22:08.821446+00:00 20000067.861000001431 28999999.993000030518 47999999.948000006378 22303318.295000020415 60269.890391299 2023-11-21T21:22:09.808222+00:00 20000067.861000001431 28999999.990000009537 48000000.033999979496 22303318.171000000089 60269.890402901 2023-11-21T21:22:10.810621+00:00 20000067.860000010580 28999999.985999941826 47999999.976000010967 22303318.038999971002 60269.890414683 2023-11-21T21:22:11.828634+00:00 20000067.864999979734 29000000.017999999225 48000000.044000029564 22303318.323000010103 60269.890426104 2023-11-21T21:22:12.815409+00:00 20000067.860000010580 29000000.028000000864 47999999.960999973118 22303318.470999959856 60269.890437706 2023-11-21T21:22:13.817810+00:00 20000067.865000009537 28999999.973999988288 48000000.011000037193 22303318.734000030905 60269.890449308 2023-11-21T21:22:14.820208+00:00 20000067.858999971300 29000000.010000020266 47999999.953000009060 22303318.695000048727 60269.890460910 2023-11-21T21:22:15.822603+00:00 20000067.861999988556 28999999.986999988556 48000000.077999949455 22303318.384999990463 60269.890472331 2023-11-21T21:22:16.809383+00:00 20000067.859000030905 28999999.984999980778 47999999.993000030518 22303318.671000000089 60269.890483933 2023-11-21T21:22:17.811777+00:00 20000067.862999979407 28999999.980000019073 47999999.916000008583 22303319.207999940962 60269.890495535 2023-11-21T21:22:18.814171+00:00 20000067.860000010580 29000000.032999988645 48000000.079999923706 22303318.761000040919 60269.890507136 2023-11-21T21:22:19.816569+00:00 20000067.861999988556 29000000.009999990463 48000000.003000020981 22303318.654999971390 60269.890518738 2023-11-21T21:22:20.818962+00:00 20000067.864000018686 29000000.000000000000 47999999.961000077426 22303318.610000010580 60269.890530340 2023-11-21T21:22:21.821357+00:00 20000067.861000001431 28999999.995999988168 47999999.980999946594 22303318.694000009447 60269.890541942 2023-11-21T21:22:22.823761+00:00 20000067.859000030905 28999999.989000018686 48000000.064000010490 22303319.467000011355 60269.890553363 2023-11-21T21:22:23.810533+00:00 20000067.862999979407 29000000.017000019550 47999999.955000042915 22303318.945999979973 60269.890564964 2023-11-21T21:22:24.812926+00:00 20000067.861000001431 28999999.986999988556 48000000.036999940872 22303319.046000000089 60269.890576566 2023-11-21T21:22:25.815316+00:00 20000067.858999971300 28999999.992999970913 47999999.954000003636 22303319.327999949455 60269.890588168 2023-11-21T21:22:26.817710+00:00 20000067.862999979407 29000000.029000040144 48000000.012999996543 22303319.477000001818 60269.890599695 2023-11-21T21:22:27.813602+00:00 20000067.863000039011 28999999.971999999136 47999999.978000000119 22303319.470000028610 60269.890611371 2023-11-21T21:22:28.822507+00:00 20000067.861999988556 29000000.017999950796 48000000.050999976695 22303319.159999970347 60269.890622973 2023-11-21T21:22:29.824899+00:00 20000067.860000010580 28999999.998000029474 47999999.988000012934 22303319.239000078291 60269.890634500 2023-11-21T21:22:30.820789+00:00 20000067.861999988556 29000000.016999959946 48000000.005000032485 22303319.194000009447 60269.890646177 2023-11-21T21:22:31.829690+00:00 20000067.858999971300 28999999.988000039011 47999999.995999991894 22303319.462000008672 60269.890657523 2023-11-21T21:22:32.809959+00:00 20000067.863000039011 28999999.973000049591 47999999.990000009537 22303319.582999940962 60269.890669305 2023-11-21T21:22:33.827967+00:00 20000067.863999959081 29000000.041999939829 48000000.023000001907 22303319.434000018984 60269.890680726 2023-11-21T21:22:34.814745+00:00 20000067.859000090510 28999999.962000008672 47999999.994999997318 22303319.317000031471 60269.890692328 2023-11-21T21:22:35.817142+00:00 20000067.861999988556 28999999.988999959081 47999999.967999987304 22303319.397999998182 60269.890703749 2023-11-21T21:22:36.803915+00:00 20000067.860000010580 29000000.022999998182 48000000.061999976635 22303319.422999981791 60269.890715532 2023-11-21T21:22:37.821928+00:00 20000067.861999988556 28999999.996000051498 47999999.927000053227 22303319.467000011355 60269.890727133 2023-11-21T21:22:38.824321+00:00 20000067.860000010580 28999999.988000039011 48000000.031999953091 22303319.032999999821 60269.890738554 2023-11-21T21:22:39.811092+00:00 20000067.861999988556 29000000.030999898911 47999999.991000063717 22303319.182999998331 60269.890750337 2023-11-21T21:22:40.829110+00:00 20000067.863000039011 28999999.979000091553 47999999.997999906540 22303319.510999999940 60269.890761758 2023-11-21T21:22:41.815886+00:00 20000067.861999988556 28999999.995999928564 48000000.001000046730 22303318.861999999732 60269.890773360 2023-11-21T21:22:42.818279+00:00 20000067.861999988556 28999999.986000061035 48000000.052000053227 22303319.106999989599 60269.890784780 2023-11-21T21:22:43.805054+00:00 20000067.861999988556 29000000.032999988645 47999999.969999909401 22303319.438000008464 60269.890796564 2023-11-21T21:22:44.823074+00:00 20000067.858999971300 28999999.986999988556 47999999.978000037372 22303319.210999999195 60269.890807984 2023-11-21T21:22:45.809851+00:00 20000067.861999988556 29000000.009999990463 48000000.039000026882 22303319.689000010490 60269.890819586 2023-11-21T21:22:46.812239+00:00 20000067.861000061035 28999999.983999971300 47999999.916999943554 22303319.444999989122 60269.890831369 2023-11-21T21:22:47.830255+00:00 20000067.860000010580 28999999.998000029474 48000000.065000057220 22303319.732999980450 60269.890842790 2023-11-21T21:22:48.817032+00:00 20000067.861999988556 29000000.000000000000 48000000.020000003278 22303319.828000009060 60269.890854391 2023-11-21T21:22:49.819430+00:00 20000067.862999919802 28999999.992999989539 47999999.968000002205 22303319.535000029951 60269.890865813 2023-11-21T21:22:50.806196+00:00 20000067.861000061035 29000000.033000010997 48000000.034999996424 22303320.201999958605 60269.890877595 2023-11-21T21:22:51.824207+00:00 20000067.863000039011 28999999.978999990970 47999999.997000008821 22303319.373000029474 60269.890889016 2023-11-21T21:22:52.810979+00:00 20000067.860999941826 28999999.992000009865 47999999.963999986649 22303319.916999999434 60269.890900617 2023-11-21T21:22:53.813367+00:00 20000067.861000001431 29000000.025000009686 48000000.036000013351 22303319.971000019461 60269.890912219 2023-11-21T21:22:54.815764+00:00 20000067.861999999732 29000000.012999981642 47999999.955999970436 22303320.181999981403 60269.890923821 2023-11-21T21:22:55.818157+00:00 20000067.859999999404 28999999.964999999851 48000000.090000033379 22303320.225000020117 60269.890935423 2023-11-21T21:22:56.820548+00:00 20000067.863999988884 29000000.008000019938 47999999.892000019550 22303320.340999960899 60269.890947025 2023-11-21T21:22:57.822944+00:00 20000067.858000010252 29000000.008000019938 47999999.968999981880 22303319.342000011355 60269.890958627 2023-11-21T21:22:58.825337+00:00 20000067.861999988556 28999999.978999968618 48000000.040999948978 22303319.744000021368 60269.890970048 2023-11-21T21:22:59.812110+00:00 20000067.865000009537 29000000.028999980539 48000000.023000001907 22303320.015999969095 60269.890981649 2023-11-21T21:23:00.814493+00:00 20000067.858000010252 28999999.980000019073 47999999.968000046909 22303319.952000018209 60269.890993251 2023-11-21T21:23:01.816888+00:00 20000067.866000000387 29000000.000999990851 48000000.016000032425 22303319.645999971777 60269.891004853 2023-11-21T21:23:02.819294+00:00 20000067.856999989599 29000000.018000010401 47999999.967000007629 22303319.983000040054 60269.891016274 2023-11-21T21:23:03.806067+00:00 20000067.863000009209 28999999.990000009537 48000000.019999980927 22303319.791000008583 60269.891028057 2023-11-21T21:23:04.824088+00:00 20000067.863000009209 29000000.009999990463 48000000.062999956310 22303319.885999921709 60269.891039658 2023-11-21T21:23:05.826482+00:00 20000067.855999980122 28999999.968000050634 47999999.942000031471 22303320.144000049680 60269.891051079 2023-11-21T21:23:06.813250+00:00 20000067.863000039011 29000000.010999921709 48000000.037999987602 22303320.202999949455 60269.891062681 2023-11-21T21:23:07.815641+00:00 20000067.862999979407 28999999.983000040054 47999999.972000002861 22303320.135000109673 60269.891074283 2023-11-21T21:23:08.818034+00:00 20000067.861999988556 29000000.029999971390 47999999.994999997318 22303320.095999959856 60269.891085885 2023-11-21T21:23:09.820433+00:00 20000067.861999988556 29000000.018000010401 48000000.026999950409 22303320.521000031382 60269.891097411 2023-11-21T21:23:10.816320+00:00 20000067.859000030905 28999999.960999969393 47999999.965000033379 22303320.347999930382 60269.891109088 2023-11-21T21:23:11.825212+00:00 20000067.861999988556 29000000.026000019163 48000000.050999999046 22303320.012000080198 60269.891120434 2023-11-21T21:23:12.805481+00:00 20000067.861000001431 28999999.991999980062 47999999.947999998927 22303320.429999951273 60269.891132216 2023-11-21T21:23:13.823499+00:00 20000067.860000010580 28999999.986000061035 48000000.045999996364 22303320.345000028610 60269.891143818 2023-11-21T21:23:14.825890+00:00 20000067.863999959081 29000000.005999919027 47999999.985000006855 22303320.019999980927 60269.891155239 2023-11-21T21:23:15.812658+00:00 20000067.861000001431 29000000.001000050455 47999999.964000016451 22303320.429000020027 60269.891166841 2023-11-21T21:23:16.815053+00:00 20000067.861000001431 29000000.004000071436 48000000.048999972641 22303320.791999939829 60269.891178443 2023-11-21T21:23:17.817453+00:00 20000067.860000010580 28999999.998999949545 47999999.981999993324 22303320.679000020027 60269.891190045 2023-11-21T21:23:18.819849+00:00 20000067.864000018686 29000000.023999929428 48000000.032999992371 22303320.754000071436 60269.891201465 2023-11-21T21:23:19.806620+00:00 20000067.861000001431 28999999.982000108808 47999999.997000038624 22303320.268999930471 60269.891213248 2023-11-21T21:23:20.824637+00:00 20000067.861999988556 28999999.974999900907 47999999.885999977589 22303320.674000021070 60269.891224669 2023-11-21T21:23:21.811413+00:00 20000067.860999941826 29000000.020000100136 48000000.123999953270 22303320.833999991417 60269.891236271 2023-11-21T21:23:22.813808+00:00 20000067.860000010580 29000000.011999960989 47999999.989000082016 22303320.707999940962 60269.891247873 2023-11-21T21:23:23.816207+00:00 20000067.863000039011 28999999.968999978155 47999999.944999933243 22303320.970000028610 60269.891259475 2023-11-21T21:23:24.818606+00:00 20000067.860000010580 29000000.019999980927 48000000.001000046730 22303320.545000080019 60269.891271076 2023-11-21T21:23:25.820997+00:00 20000067.863000039011 29000000.017999999225 48000000.011000037193 22303320.734999898821 60269.891282497 2023-11-21T21:23:26.807776+00:00 20000067.861999988556 28999999.980000000447 47999999.970999963582 22303320.750000000000 60269.891294280 2023-11-21T21:23:27.825791+00:00 20000067.860999941826 29000000.002000000328 48000000.077000021935 22303320.936999998987 60269.891305701 2023-11-21T21:23:28.812560+00:00 20000067.861999988556 29000000.003999989480 47999999.947000026703 22303320.714000001550 60269.891317303 2023-11-21T21:23:29.814954+00:00 20000067.860000010580 29000000.006999999285 48000000.014999993145 22303321.124000001699 60269.891328905 2023-11-21T21:23:30.817356+00:00 20000067.861000061035 28999999.967999991030 48000000.034999966621 22303321.393999990076 60269.891340506 2023-11-21T21:23:31.819759+00:00 20000067.861999988556 29000000.026000019163 47999999.986999988556 22303321.059000000358 60269.891352108 2023-11-21T21:23:32.822149+00:00 20000067.860999941826 29000000.002999991179 47999999.947000026703 22303321.106999989599 60269.891363529 2023-11-21T21:23:33.808918+00:00 20000067.863000039011 28999999.980000019073 48000000.031999997795 22303321.300000008196 60269.891375312 2023-11-21T21:23:34.826936+00:00 20000067.860000010580 29000000.011999960989 48000000.057999998331 22303321.546999990940 60269.891386732 2023-11-21T21:23:35.813707+00:00 20000067.863000039011 28999999.981000009924 47999999.911000013351 22303320.921000000089 60269.891398334 2023-11-21T21:23:36.816100+00:00 20000067.859999898821 29000000.041999999434 48000000.079999983311 22303320.951999988407 60269.891409936 2023-11-21T21:23:37.818499+00:00 20000067.861000061035 28999999.971999999136 47999999.946999996901 22303321.261999990791 60269.891421538 2023-11-21T21:23:38.820895+00:00 20000067.860999941826 28999999.997000038624 48000000.048999987543 22303321.567000031471 60269.891432959 2023-11-21T21:23:39.807680+00:00 20000067.863000039011 28999999.998999949545 47999999.944000013173 22303321.440000001341 60269.891444561 2023-11-21T21:23:40.810074+00:00 20000067.861999988556 29000000.000000000000 48000000.012000016868 22303321.328000009060 60269.891456344 2023-11-21T21:23:41.828089+00:00 20000067.860000010580 29000000.013000011444 47999999.930999986827 22303321.604999959469 60269.891467765 2023-11-21T21:23:42.814860+00:00 20000067.861999988556 29000000.004000011832 48000000.073000006378 22303321.606000009924 60269.891479366 2023-11-21T21:23:43.817255+00:00 20000067.863999959081 28999999.985000010580 47999999.967999987304 22303321.370000001043 60269.891490968 2023-11-21T21:23:44.819652+00:00 20000067.858000040054 29000000.021999958903 48000000.031000018120 22303321.498000029474 60269.891502570 2023-11-21T21:23:45.822047+00:00 20000067.861000061035 28999999.970000028610 48000000.027999997139 22303321.657000008970 60269.891513991 2023-11-21T21:23:46.808813+00:00 20000067.860999941826 29000000.024999979883 47999999.975000016391 22303320.970999959856 60269.891525593 2023-11-21T21:23:47.811209+00:00 20000067.863000001758 28999999.996000051498 47999999.970999963582 22303321.541999999434 60269.891537194 2023-11-21T21:23:48.813598+00:00 20000067.861999999732 28999999.980999950320 48000000.057999968529 22303321.557000041008 60269.891548796 2023-11-21T21:23:49.815990+00:00 20000067.863000001758 29000000.006999969482 47999999.983000040054 22303321.404000040144 60269.891560398 2023-11-21T21:23:50.818381+00:00 20000067.859999999404 28999999.997000098228 47999999.975000016391 22303321.123999949545 60269.891572000 2023-11-21T21:23:51.820782+00:00 20000067.861000001431 29000000.034999970347 48000000.013999938965 22303321.695999979973 60269.891583601 2023-11-21T21:23:52.823173+00:00 20000067.861000001431 28999999.973000049591 48000000.009000062943 22303321.315000060946 60269.891595128 2023-11-21T21:23:53.819063+00:00 20000067.860000010580 29000000.008999940008 48000000.009999990463 22303321.873999949545 60269.891606805 2023-11-21T21:23:54.827966+00:00 20000067.863999988884 28999999.980999950320 47999999.954000003636 22303321.894000049680 60269.891618151 2023-11-21T21:23:55.808230+00:00 20000067.861999988556 29000000.014000058174 48000000.037000000477 22303321.855999950320 60269.891629933 2023-11-21T21:23:56.826246+00:00 20000067.859000001103 28999999.996000051498 47999999.978000000119 22303321.985999941826 60269.891641354 2023-11-21T21:23:57.813020+00:00 20000067.863000009209 29000000.005999919027 48000000.026000007987 22303321.463000059128 60269.891652956 2023-11-21T21:23:58.815413+00:00 20000067.861000001431 28999999.981000069529 47999999.974999986589 22303321.855000019073 60269.891664377 2023-11-21T21:23:59.802188+00:00 20000067.863000009209 29000000.028000000864 48000000.005000002682 22303321.710000038147 60269.891676160 2023-11-21T21:24:00.820209+00:00 20000067.858999971300 28999999.988999959081 48000000.024999983609 22303322.162999991328 60269.891687762 2023-11-21T21:24:01.822599+00:00 20000067.863000039011 29000000.011999960989 47999999.984000027180 22303321.697999950498 60269.891699182 2023-11-21T21:24:02.809367+00:00 20000067.861000001431 28999999.986999999732 47999999.976000010967 22303322.057000041008 60269.891710965 2023-11-21T21:24:03.827380+00:00 20000067.862999979407 29000000.008999999613 48000000.033999979496 22303322.416000008583 60269.891722386 2023-11-21T21:24:04.814151+00:00 20000067.860000010580 28999999.991000011563 47999999.949000000954 22303322.061999920756 60269.891733988 2023-11-21T21:24:05.816548+00:00 20000067.861000001431 28999999.962999980897 48000000.005000002682 22303321.949000000954 60269.891745409 2023-11-21T21:24:06.803326+00:00 20000067.861999988556 29000000.043999999762 48000000.021999962628 22303321.894000049680 60269.891757192 2023-11-21T21:24:07.821343+00:00 20000067.861000001431 29000000.018000010401 48000000.012000076473 22303321.889999989420 60269.891768612 2023-11-21T21:24:08.808114+00:00 20000067.861000001431 28999999.953999999911 48000000.029999971390 22303322.340000029653 60269.891780214 2023-11-21T21:24:09.810504+00:00 20000067.861999988556 29000000.022000011057 47999999.960999973118 22303321.697999950498 60269.891791997 2023-11-21T21:24:10.828518+00:00 20000067.860000010580 29000000.006999969482 48000000.018000006676 22303322.297999981791 60269.891803418 2023-11-21T21:24:11.815296+00:00 20000067.866000000387 28999999.990000009537 47999999.973999977112 22303322.448000069708 60269.891815020 2023-11-21T21:24:12.817694+00:00 20000067.856999989599 29000000.027000010014 48000000.027999997139 22303321.598999980837 60269.891826441 2023-11-21T21:24:13.804471+00:00 20000067.861000061035 28999999.976000010967 47999999.987000107765 22303322.511999960989 60269.891838223 2023-11-21T21:24:14.822485+00:00 20000067.862999919802 28999999.995000001043 48000000.000999927521 22303321.925000000745 60269.891849644 2023-11-21T21:24:15.809260+00:00 20000067.860000010580 29000000.020999971777 47999999.945000052452 22303321.853999998420 60269.891861246 2023-11-21T21:24:16.811654+00:00 20000067.861999988556 28999999.975000020117 48000000.011999957263 22303321.942000001669 60269.891872848 2023-11-21T21:24:17.814052+00:00 20000067.861000061035 29000000.005999978632 48000000.052000053227 22303321.921999990940 60269.891884450 2023-11-21T21:24:18.816451+00:00 20000067.861999988556 29000000.000999990851 47999999.968999996781 22303322.065000008792 60269.891896051 2023-11-21T21:24:19.818849+00:00 20000067.860999941826 28999999.990000069141 47999999.993999987841 22303321.818999990821 60269.891907473 2023-11-21T21:24:20.805627+00:00 20000067.864000078291 28999999.990999940783 47999999.980000019073 22303322.189000010490 60269.891919255 2023-11-21T21:24:21.823646+00:00 20000067.860000010580 29000000.037999991328 48000000.037999987602 22303322.052999999374 60269.891930676 2023-11-21T21:24:22.810422+00:00 20000067.859999898821 28999999.973999980837 47999999.979000031948 22303322.521999981254 60269.891942278 2023-11-21T21:24:23.812817+00:00 20000067.863000039011 29000000.014000058174 48000000.037999987602 22303322.268999990076 60269.891953880 2023-11-21T21:24:24.815210+00:00 20000067.861000061035 28999999.998000029474 47999999.985000006855 22303322.440000001341 60269.891965481 2023-11-21T21:24:25.817607+00:00 20000067.860000010580 28999999.998999949545 47999999.992999970913 22303323.236000001431 60269.891977083 2023-11-21T21:24:26.820006+00:00 20000067.862999919802 28999999.996000051498 47999999.975000016391 22303322.375999990851 60269.891988685 2023-11-21T21:24:27.822412+00:00 20000067.861000061035 29000000.008999940008 48000000.057999968529 22303322.287000000477 60269.892000287 2023-11-21T21:24:28.824809+00:00 20000067.860999941826 28999999.981999989599 47999999.981999993324 22303322.595000028610 60269.892011708 2023-11-21T21:24:29.811577+00:00 20000067.861999988556 29000000.018000010401 48000000.011999957263 22303321.981999989599 60269.892023310 2023-11-21T21:24:30.813969+00:00 20000067.861000061035 28999999.996999979019 47999999.991000063717 22303322.544000029564 60269.892034912 2023-11-21T21:24:31.816363+00:00 20000067.863999959081 29000000.007000088692 47999999.985000006855 22303322.342999991030 60269.892046514 2023-11-21T21:24:32.818760+00:00 20000067.858000040054 28999999.980999950320 47999999.990000009537 22303322.700999978930 60269.892058040 2023-11-21T21:24:33.814653+00:00 20000067.863999959081 29000000.016000028700 48000000.024999983609 22303322.444000009447 60269.892069717 2023-11-21T21:24:34.823559+00:00 20000067.858999971300 28999999.965999960899 47999999.960000038147 22303323.217000011355 60269.892081063 2023-11-21T21:24:35.803825+00:00 20000067.863000039011 29000000.034000039101 48000000.059999942780 22303322.692999958992 60269.892092845 2023-11-21T21:24:36.821838+00:00 20000067.860000010580 28999999.975999951363 47999999.940999977291 22303322.471000019461 60269.892104447 2023-11-21T21:24:37.824232+00:00 20000067.865999940783 28999999.998000029474 48000000.012000076473 22303322.765000049025 60269.892115868 2023-11-21T21:24:38.811008+00:00 20000067.858000040054 29000000.024000048637 48000000.038999922574 22303322.964999910444 60269.892127470 2023-11-21T21:24:39.813393+00:00 20000067.861999988556 28999999.986999999732 47999999.930999986827 22303322.295000080019 60269.892139072 2023-11-21T21:24:40.815791+00:00 20000067.861999988556 29000000.010000001639 48000000.068000003695 22303322.676999930292 60269.892150674 2023-11-21T21:24:41.818186+00:00 20000067.859000001103 29000000.019999999553 47999999.939999997616 22303322.576000090688 60269.892162094 2023-11-21T21:24:42.804959+00:00 20000067.864000000060 28999999.982000008225 48000000.016000017524 22303322.705999970436 60269.892173877 2023-11-21T21:24:43.822977+00:00 20000067.861000001431 28999999.995999988168 48000000.060999989510 22303322.794999960810 60269.892185298 2023-11-21T21:24:44.809750+00:00 20000067.861999999732 28999999.990000009537 47999999.972999989986 22303322.705000039190 60269.892196900 2023-11-21T21:24:45.812142+00:00 20000067.861000001431 29000000.007999990135 48000000.016000032425 22303322.672999981791 60269.892208502 2023-11-21T21:24:46.814536+00:00 20000067.859000001103 29000000.006999999285 47999999.972000002861 22303322.620000001043 60269.892220103 2023-11-21T21:24:47.816935+00:00 20000067.863000009209 28999999.986000001431 47999999.980999946594 22303322.848999980837 60269.892231705 2023-11-21T21:24:48.819327+00:00 20000067.859999980778 29000000.004999998957 47999999.976999998093 22303322.626000050455 60269.892243126 2023-11-21T21:24:49.806104+00:00 20000067.863999988884 29000000.013999998569 48000000.015000052750 22303323.200999978930 60269.892254909 2023-11-21T21:24:50.824125+00:00 20000067.861000001431 28999999.980000019073 47999999.996999979019 22303322.947999950498 60269.892266330 2023-11-21T21:24:51.810896+00:00 20000067.860000010580 28999999.985000010580 48000000.019000053406 22303322.944000009447 60269.892277932 2023-11-21T21:24:52.813292+00:00 20000067.863000009209 29000000.014999989420 47999999.954000003636 22303323.291000008583 60269.892289533 2023-11-21T21:24:53.815691+00:00 20000067.859999980778 28999999.986999988556 48000000.047999978065 22303323.322000030428 60269.892301135 2023-11-21T21:24:54.818088+00:00 20000067.860000010580 29000000.040000021458 48000000.016000032425 22303323.072999950498 60269.892312737 2023-11-21T21:24:55.820486+00:00 20000067.864000018686 28999999.979999959469 47999999.976999998093 22303323.053000088781 60269.892324158 2023-11-21T21:24:56.807261+00:00 20000067.859999950975 29000000.004000011832 48000000.013999938965 22303323.288999918848 60269.892335941 2023-11-21T21:24:57.825275+00:00 20000067.860000010580 28999999.996000051498 47999999.988999962807 22303322.787000060081 60269.892347362 2023-11-21T21:24:58.812046+00:00 20000067.862999979407 28999999.995000001043 48000000.000000000000 22303323.212999939919 60269.892358963 2023-11-21T21:24:59.814439+00:00 20000067.863000039011 28999999.996999979019 47999999.997000098228 22303323.588000059128 60269.892370565 2023-11-21T21:25:00.816822+00:00 20000067.860000010580 28999999.990000009537 47999999.979999899864 22303323.523999929428 60269.892382167 2023-11-21T21:25:01.819225+00:00 20000067.863999959081 29000000.023999929428 48000000.044000029564 22303323.710000038147 60269.892393588 2023-11-21T21:25:02.806003+00:00 20000067.861999988556 28999999.998000029474 47999999.968999996781 22303322.971999999136 60269.892405190 2023-11-21T21:25:03.808397+00:00 20000067.859000030905 28999999.971999999136 47999999.990999996662 22303323.407000001520 60269.892416972 2023-11-21T21:25:04.826413+00:00 20000067.861999988556 29000000.019000049680 48000000.057999983430 22303323.405999999493 60269.892428393 2023-11-21T21:25:05.813181+00:00 20000067.860000010580 29000000.013999938965 47999999.965000003576 22303323.824999991804 60269.892439995 2023-11-21T21:25:06.815568+00:00 20000067.861000001431 28999999.978999968618 48000000.011999987066 22303323.599000010639 60269.892451597 2023-11-21T21:25:07.817961+00:00 20000067.862000048161 29000000.015000101179 47999999.984000027180 22303323.578999999911 60269.892463199 2023-11-21T21:25:08.820365+00:00 20000067.862999919802 28999999.978999968618 47999999.978999972343 22303323.692000001669 60269.892474620 2023-11-21T21:25:09.807134+00:00 20000067.860000010580 29000000.031000021845 48000000.050000011921 22303323.694999989122 60269.892486221 2023-11-21T21:25:10.809529+00:00 20000067.861999988556 28999999.980999950320 47999999.957999996841 22303323.652000010014 60269.892497734 2023-11-21T21:25:11.804257+00:00 20000067.861000061035 29000000.006000038236 47999999.998000033200 22303323.786000009626 60269.892509517 2023-11-21T21:25:12.822272+00:00 20000067.860999941826 28999999.970999959856 48000000.042999982834 22303323.779999971390 60269.892521119 2023-11-21T21:25:13.824663+00:00 20000067.865000009537 29000000.042000059038 48000000.013999998569 22303323.319000009447 60269.892532540 2023-11-21T21:25:14.811436+00:00 20000067.860000010580 28999999.990999940783 48000000.003000020981 22303324.008000019938 60269.892544142 2023-11-21T21:25:15.813822+00:00 20000067.860000010580 29000000.001999970526 47999999.981999993324 22303323.851000010967 60269.892555743 2023-11-21T21:25:16.816221+00:00 20000067.861999988556 28999999.995000001043 47999999.949999928474 22303323.616999980062 60269.892567345 2023-11-21T21:25:17.818622+00:00 20000067.860999941826 28999999.985000010580 48000000.050999999046 22303323.855000019073 60269.892578766 2023-11-21T21:25:18.805399+00:00 20000067.863000039011 29000000.043999999762 48000000.031000018120 22303323.597999989986 60269.892590549 2023-11-21T21:25:19.823417+00:00 20000067.858999971300 28999999.970999989659 47999999.930999986827 22303324.041000008583 60269.892601970 2023-11-21T21:25:20.810194+00:00 20000067.865000009537 29000000.003000020981 48000000.036000013351 22303323.491000000387 60269.892613572 2023-11-21T21:25:21.812585+00:00 20000067.860000010580 28999999.979999989271 48000000.006999969482 22303324.096999999136 60269.892625173 2023-11-21T21:25:22.814969+00:00 20000067.860000010580 29000000.029000010341 47999999.969000101089 22303323.981000009924 60269.892636775 2023-11-21T21:25:23.817370+00:00 20000067.858999971300 29000000.000000000000 47999999.993999958038 22303324.234999950975 60269.892648377 2023-11-21T21:25:24.819762+00:00 20000067.864000078291 28999999.993999991566 47999999.998000033200 22303324.210000038147 60269.892659798 2023-11-21T21:25:25.806531+00:00 20000067.860999941826 29000000.014999989420 48000000.056999996305 22303324.162000000477 60269.892671580 2023-11-21T21:25:26.824542+00:00 20000067.858999971300 28999999.977999988943 47999999.943000003695 22303324.105999950320 60269.892683001 2023-11-21T21:25:27.811319+00:00 20000067.864000078291 28999999.994000021368 48000000.076999992132 22303324.303000088781 60269.892694603 2023-11-21T21:25:28.813713+00:00 20000067.862999919802 28999999.997000038624 47999999.953000009060 22303324.412999991328 60269.892706024 2023-11-21T21:25:29.800482+00:00 20000067.860000010580 29000000.000000000000 47999999.991999976337 22303324.477999929339 60269.892717807 2023-11-21T21:25:30.818497+00:00 20000067.863000039011 29000000.005999978632 47999999.994000017643 22303324.675000071526 60269.892729409 2023-11-21T21:25:31.820890+00:00 20000067.861999988556 28999999.996999979019 48000000.000000000000 22303324.561999920756 60269.892740829 2023-11-21T21:25:32.807665+00:00 20000067.858999971300 29000000.000000000000 48000000.020999968052 22303323.938000079244 60269.892752612 2023-11-21T21:25:33.825681+00:00 20000067.862000111490 29000000.029000040144 48000000.013999998569 22303323.967999938875 60269.892764033 2023-11-21T21:25:34.812450+00:00 20000067.860999941826 28999999.980999950320 47999999.996000051498 22303323.998000029474 60269.892775635 2023-11-21T21:25:35.814841+00:00 20000067.863000001758 28999999.990000009537 47999999.944999992847 22303324.243000030518 60269.892787237 2023-11-21T21:25:36.817241+00:00 20000067.860999990255 29000000.004000071436 47999999.998000033200 22303324.365999940783 60269.892798838 2023-11-21T21:25:37.819638+00:00 20000067.861000008881 29000000.021999958903 47999999.994999997318 22303324.726000070572 60269.892810259 2023-11-21T21:25:38.806408+00:00 20000067.861999988556 29000000.008000019938 48000000.087000012398 22303324.958999991417 60269.892821861 2023-11-21T21:25:39.808811+00:00 20000067.861999999732 28999999.982999920845 47999999.958999991417 22303324.957000020891 60269.892833644 2023-11-21T21:25:40.826832+00:00 20000067.859000008553 28999999.986000061035 48000000.008999936283 22303324.910999890417 60269.892845065 2023-11-21T21:25:41.813599+00:00 20000067.863999988884 29000000.009999990463 48000000.014999993145 22303324.631000038236 60269.892856667 2023-11-21T21:25:42.815994+00:00 20000067.861999988556 29000000.003999948502 47999999.927000053227 22303324.993000030518 60269.892868268 2023-11-21T21:25:43.818387+00:00 20000067.861000001431 28999999.985000010580 48000000.065999977291 22303324.411000009626 60269.892879870 2023-11-21T21:25:44.820788+00:00 20000067.859000001103 29000000.022000070661 47999999.939999938011 22303324.475000020117 60269.892891397 2023-11-21T21:25:45.816681+00:00 20000067.863000009209 28999999.982999920845 48000000.029000036418 22303324.680999990553 60269.892902998 2023-11-21T21:25:46.819074+00:00 20000067.861000001431 28999999.993000030518 47999999.980000019073 22303324.458999991417 60269.892914420 2023-11-21T21:25:47.805839+00:00 20000067.861999988556 28999999.983999971300 48000000.005999997258 22303324.980999950320 60269.892926021 2023-11-21T21:25:48.808228+00:00 20000067.859000030905 29000000.009000059217 47999999.977000012994 22303324.266000028700 60269.892937804 2023-11-21T21:25:49.826244+00:00 20000067.863999959081 29000000.026999950409 48000000.040999993682 22303324.912999991328 60269.892949225 2023-11-21T21:25:50.813018+00:00 20000067.861000001431 28999999.981000069529 47999999.940999977291 22303324.981999989599 60269.892960826 2023-11-21T21:25:51.815414+00:00 20000067.862000048161 29000000.003999948502 48000000.023000001907 22303325.017999999225 60269.892972428 2023-11-21T21:25:52.817806+00:00 20000067.858999971300 29000000.004000071436 48000000.067000031471 22303325.208000000566 60269.892984030 2023-11-21T21:25:53.820198+00:00 20000067.860000010580 28999999.977000001818 47999999.954999983311 22303324.969999991357 60269.892995451 2023-11-21T21:25:54.806970+00:00 20000067.862999979407 29000000.014000009745 47999999.984000027180 22303325.352000001818 60269.893007053 2023-11-21T21:25:55.809367+00:00 20000067.865000009537 28999999.997999999672 48000000.038999967277 22303324.761000011116 60269.893018655 2023-11-21T21:25:56.811760+00:00 20000067.857999980450 29000000.012000009418 48000000.003000020981 22303325.049000009894 60269.893030256 2023-11-21T21:25:57.814155+00:00 20000067.862000048161 28999999.987999979407 47999999.972000002861 22303325.118999991566 60269.893041858 2023-11-21T21:25:58.816547+00:00 20000067.861999988556 29000000.017000019550 47999999.972000002861 22303325.138000011444 60269.893053460 2023-11-21T21:25:59.818946+00:00 20000067.861000001431 28999999.998999979347 48000000.016999959946 22303325.292999979109 60269.893065062 2023-11-21T21:26:00.821333+00:00 20000067.861999988556 29000000.001000020653 48000000.000000000000 22303325.581000000238 60269.893076483 2023-11-21T21:26:01.808108+00:00 20000067.860999941826 28999999.984000001103 48000000.013000011444 22303325.403000000864 60269.893088265 2023-11-21T21:26:02.826120+00:00 20000067.861000061035 28999999.995000001043 48000000.013000011444 22303325.567000001669 60269.893099686 2023-11-21T21:26:03.812891+00:00 20000067.860000010580 29000000.008999999613 47999999.925999999046 22303325.319999989122 60269.893111288 2023-11-21T21:26:04.815288+00:00 20000067.865999940783 29000000.008000019938 48000000.057999968529 22303325.333000000566 60269.893122709 2023-11-21T21:26:05.802064+00:00 20000067.859000090510 29000000.002999961376 48000000.054000020027 22303325.272000011057 60269.893134492 2023-11-21T21:26:06.820085+00:00 20000067.861999988556 28999999.990000009537 47999999.967000007629 22303325.598999980837 60269.893146093 2023-11-21T21:26:07.822482+00:00 20000067.860999941826 28999999.990000009537 48000000.006000041962 22303325.683000031859 60269.893157515 2023-11-21T21:26:08.809259+00:00 20000067.859000090510 29000000.013000011444 48000000.018999926746 22303325.691999968141 60269.893169297 2023-11-21T21:26:09.827265+00:00 20000067.861999988556 28999999.995000001043 47999999.976000003517 22303325.582000020891 60269.893180718 2023-11-21T21:26:10.814036+00:00 20000067.863999959081 28999999.989000018686 47999999.990000002086 22303325.623000029474 60269.893192320 2023-11-21T21:26:11.816432+00:00 20000067.860000010580 29000000.004999998957 48000000.016999989748 22303325.864999949932 60269.893203741 2023-11-21T21:26:12.803204+00:00 20000067.861999988556 28999999.998999949545 47999999.986000001431 22303325.378000020981 60269.893215524 2023-11-21T21:26:13.821226+00:00 20000067.860999941826 29000000.011000040919 47999999.946000009775 22303325.920000020415 60269.893226944 2023-11-21T21:26:14.808003+00:00 20000067.863000039011 28999999.996999979019 48000000.055999986827 22303325.538000050932 60269.893238546 2023-11-21T21:26:15.810393+00:00 20000067.861999988556 29000000.034000039101 48000000.051999993622 22303325.835999969393 60269.893250328 2023-11-21T21:26:16.828402+00:00 20000067.860000010580 28999999.959999918938 47999999.937000043690 22303325.998999949545 60269.893261750 2023-11-21T21:26:17.815177+00:00 20000067.861999988556 29000000.022999998182 47999999.969999969006 22303325.856000069529 60269.893273352 2023-11-21T21:26:18.817575+00:00 20000067.863999959081 28999999.991999980062 48000000.097000002861 22303325.742999911308 60269.893284773 2023-11-21T21:26:19.804343+00:00 20000067.859000090510 28999999.981999989599 47999999.931999981403 22303326.206000089645 60269.893296555 2023-11-21T21:26:20.822369+00:00 20000067.861999988556 29000000.016000028700 48000000.006999969482 22303325.953999999911 60269.893307976 2023-11-21T21:26:21.809134+00:00 20000067.860000010580 29000000.011000040919 48000000.004000067711 22303325.695999979973 60269.893319578 2023-11-21T21:26:22.811532+00:00 20000067.860999941826 28999999.990000009537 48000000.026999950409 22303326.403999920934 60269.893331180 2023-11-21T21:26:23.813927+00:00 20000067.861999988556 28999999.977000001818 47999999.955000042915 22303325.965000029653 60269.893342781 2023-11-21T21:26:24.816316+00:00 20000067.860000010580 29000000.013000011444 48000000.057999968529 22303326.152000069618 60269.893354383 2023-11-21T21:26:25.818708+00:00 20000067.863000039011 29000000.011999960989 47999999.985000006855 22303326.691999908537 60269.893365910 2023-11-21T21:26:26.814603+00:00 20000067.860999941826 28999999.995000001043 47999999.975999951363 22303326.886000040919 60269.893377587 2023-11-21T21:26:27.823507+00:00 20000067.860000010580 29000000.014999989420 48000000.022000066936 22303326.526999950409 60269.893388933 2023-11-21T21:26:28.803771+00:00 20000067.864999998361 28999999.962000008672 47999999.975999951363 22303326.924000021070 60269.893400715 2023-11-21T21:26:29.821787+00:00 20000067.859000001103 29000000.026999950409 47999999.999000072479 22303326.493000030518 60269.893412136 2023-11-21T21:26:30.808568+00:00 20000067.863000009209 28999999.986999999732 47999999.987999923527 22303326.368999961764 60269.893423738 2023-11-21T21:26:31.810959+00:00 20000067.860999990255 29000000.019999999553 48000000.043000102043 22303326.488000039011 60269.893435340 2023-11-21T21:26:32.813354+00:00 20000067.861999999732 28999999.988000009209 47999999.957999996841 22303326.833999991417 60269.893446942 2023-11-21T21:26:33.815754+00:00 20000067.861000001431 28999999.994999989867 47999999.983999997377 22303326.075000051409 60269.893458543 2023-11-21T21:26:34.818159+00:00 20000067.861999988556 29000000.000000000000 48000000.009999990463 22303326.922999981791 60269.893470145 2023-11-21T21:26:35.820555+00:00 20000067.862000018358 29000000.018000010401 47999999.972000002861 22303326.759999990463 60269.893481747 2023-11-21T21:26:36.822945+00:00 20000067.855999980122 28999999.988000009209 48000000.030999988317 22303326.360000010580 60269.893493168 2023-11-21T21:26:37.809713+00:00 20000067.865000009537 29000000.000000000000 48000000.030000030994 22303326.403000000864 60269.893504770 2023-11-21T21:26:38.812112+00:00 20000067.862000018358 28999999.994000021368 48000000.006999969482 22303326.352999929339 60269.893516371 2023-11-21T21:26:39.814503+00:00 20000067.859999980778 29000000.015999969095 47999999.958999991417 22303326.644000001252 60269.893527973 2023-11-21T21:26:40.816893+00:00 20000067.861000001431 28999999.972999989986 47999999.978000037372 22303326.787000000477 60269.893539394 2023-11-21T21:26:41.803667+00:00 20000067.862000018358 28999999.999000009149 47999999.993999958038 22303326.855999998748 60269.893551177 2023-11-21T21:26:42.821685+00:00 20000067.861000001431 29000000.017000019550 48000000.084000051022 22303327.401999998838 60269.893562779 2023-11-21T21:26:43.824083+00:00 20000067.862999979407 28999999.996999979019 47999999.981999993324 22303326.436000000685 60269.893574200 2023-11-21T21:26:44.810854+00:00 20000067.861999988556 29000000.003000020981 47999999.990999937057 22303326.682000011206 60269.893585802 2023-11-21T21:26:45.813247+00:00 20000067.861000001431 29000000.000999990851 47999999.978000037372 22303326.632999990135 60269.893597403 2023-11-21T21:26:46.815639+00:00 20000067.859000030905 29000000.000999990851 48000000.019999980927 22303326.572000000626 60269.893609005 2023-11-21T21:26:47.818036+00:00 20000067.863999959081 29000000.020000040531 47999999.998000033200 22303327.119000021368 60269.893620426 2023-11-21T21:26:48.804814+00:00 20000067.861000001431 28999999.980000019073 47999999.967999942601 22303327.236000001431 60269.893632209 2023-11-21T21:26:49.822829+00:00 20000067.863000039011 28999999.992999911308 48000000.018000006676 22303326.950999978930 60269.893643630 2023-11-21T21:26:50.809602+00:00 20000067.861000001431 28999999.991999980062 47999999.994000077248 22303326.690000031143 60269.893655232 2023-11-21T21:26:51.812003+00:00 20000067.861999988556 29000000.020000100136 48000000.021999962628 22303326.603999968618 60269.893666834 2023-11-21T21:26:52.814402+00:00 20000067.859000030905 29000000.013999938965 48000000.014000058174 22303327.467999991030 60269.893678435 2023-11-21T21:26:53.816796+00:00 20000067.859999950975 28999999.971999999136 47999999.995999932289 22303327.591000020504 60269.893690037 2023-11-21T21:26:54.819193+00:00 20000067.864000018686 29000000.016999959946 48000000.026000007987 22303327.362999979407 60269.893701458 2023-11-21T21:26:55.805966+00:00 20000067.860999941826 28999999.999000068754 47999999.980999998748 22303327.228000041097 60269.893713241 2023-11-21T21:26:56.823981+00:00 20000067.863000039011 28999999.980999950320 47999999.949000000954 22303327.361000001431 60269.893724661 2023-11-21T21:26:57.810753+00:00 20000067.860000010580 29000000.004999998957 48000000.048999987543 22303327.598999980837 60269.893736263 2023-11-21T21:26:58.813150+00:00 20000067.863000039011 28999999.999000068754 47999999.993000000715 22303327.328000009060 60269.893747684 2023-11-21T21:26:59.799917+00:00 20000067.860999941826 28999999.987999919802 48000000.023999989033 22303327.404999971390 60269.893759467 2023-11-21T21:27:00.817927+00:00 20000067.861999988556 29000000.008000019938 47999999.983000040054 22303327.414000030607 60269.893771069 2023-11-21T21:27:01.820329+00:00 20000067.860000010580 29000000.001999970526 47999999.913999967277 22303327.144999980927 60269.893782489 2023-11-21T21:27:02.807103+00:00 20000067.861999988556 29000000.007000088692 48000000.055000007153 22303327.011999960989 60269.893794272 2023-11-21T21:27:03.825125+00:00 20000067.859000090510 28999999.995000001043 48000000.000000000000 22303327.210000038147 60269.893805693 2023-11-21T21:27:04.811892+00:00 20000067.862999919802 29000000.025999899954 48000000.053999960423 22303326.723000049591 60269.893817295 2023-11-21T21:27:05.814287+00:00 20000067.861000061035 28999999.971999999136 47999999.968999981880 22303327.282999988645 60269.893828897 2023-11-21T21:27:06.816682+00:00 20000067.860999941826 28999999.996000051498 48000000.011000037193 22303327.664999961853 60269.893840499 2023-11-21T21:27:07.819079+00:00 20000067.861000061035 29000000.024999998510 48000000.049000017345 22303327.302999969572 60269.893852025 2023-11-21T21:27:08.814978+00:00 20000067.861999988556 28999999.975999999791 47999999.921999931335 22303327.557999968529 60269.893863627 2023-11-21T21:27:09.817373+00:00 20000067.860999941826 29000000.008000001311 48000000.009000062943 22303327.865000009537 60269.893875304 2023-11-21T21:27:10.826280+00:00 20000067.863000039011 28999999.995000001043 47999999.954000003636 22303327.632000088692 60269.893886650 2023-11-21T21:27:11.806544+00:00 20000067.861999988556 29000000.007999990135 48000000.037999987602 22303327.120999928564 60269.893898433 2023-11-21T21:27:12.824566+00:00 20000067.860000010580 28999999.990000009537 48000000.059000022709 22303327.702000018209 60269.893909853 2023-11-21T21:27:13.811339+00:00 20000067.863000039011 29000000.006999999285 47999999.955999970436 22303327.526000019163 60269.893921455 2023-11-21T21:27:14.813737+00:00 20000067.861999988556 29000000.022999998182 47999999.960999973118 22303327.534999970347 60269.893933057 2023-11-21T21:27:15.816130+00:00 20000067.857999920845 28999999.986999988556 48000000.029000036418 22303327.564000010490 60269.893944659 2023-11-21T21:27:16.818528+00:00 20000067.862000111490 28999999.977000001818 47999999.988000042737 22303327.879999998957 60269.893956080 2023-11-21T21:27:17.805308+00:00 20000067.859999898821 29000000.003000020981 48000000.041000001132 22303327.748999949545 60269.893967682 2023-11-21T21:27:18.807700+00:00 20000067.863000039011 29000000.019999980927 47999999.990999996662 22303327.650000099093 60269.893979284 2023-11-21T21:27:19.810093+00:00 20000067.861999988556 28999999.963999990374 47999999.979999989271 22303327.692999958992 60269.893990885 2023-11-21T21:27:20.812486+00:00 20000067.861999988556 29000000.035000029951 47999999.996000021696 22303327.860999941826 60269.894002487 2023-11-21T21:27:21.814874+00:00 20000067.859000090510 28999999.977000001818 48000000.031999982893 22303327.656000021845 60269.894014089 2023-11-21T21:27:22.817270+00:00 20000067.863000001758 29000000.004000011832 48000000.008000023663 22303327.221000079066 60269.894025691 2023-11-21T21:27:23.819672+00:00 20000067.859999999404 29000000.010999981314 47999999.921999990940 22303327.677999969572 60269.894037112 2023-11-21T21:27:24.806442+00:00 20000067.866000000387 29000000.006999969482 48000000.013999998569 22303327.875000000000 60269.894048713 2023-11-21T21:27:25.808839+00:00 20000067.856999989599 29000000.008000019938 48000000.008000023663 22303328.470999959856 60269.894060315 2023-11-21T21:27:26.811232+00:00 20000067.863000009209 28999999.981000069529 48000000.009999990463 22303327.593000050634 60269.894071917 2023-11-21T21:27:27.813620+00:00 20000067.861999999732 28999999.997999910265 47999999.991000063717 22303328.151000000536 60269.894083338 2023-11-21T21:27:28.800392+00:00 20000067.861999999732 29000000.004000071436 47999999.974999897182 22303327.995000001043 60269.894095120 2023-11-21T21:27:29.818411+00:00 20000067.859000001103 29000000.004999998957 48000000.042999982834 22303328.508000008762 60269.894106722 2023-11-21T21:27:30.820814+00:00 20000067.863999988884 29000000.008000019938 47999999.970000028610 22303327.612999990582 60269.894118143 2023-11-21T21:27:31.807586+00:00 20000067.861999988556 28999999.986999988556 48000000.034000039101 22303328.725999999791 60269.894129926 2023-11-21T21:27:32.825598+00:00 20000067.862000018358 29000000.000000000000 47999999.988000042737 22303328.089000020176 60269.894141347 2023-11-21T21:27:33.812371+00:00 20000067.861000001431 28999999.988000039011 47999999.965999960899 22303328.415999978781 60269.894152949 2023-11-21T21:27:34.814765+00:00 20000067.858999971300 29000000.028999920934 48000000.011000037193 22303328.448000010103 60269.894164369 2023-11-21T21:27:35.801540+00:00 20000067.863000039011 28999999.995000001043 48000000.049999952316 22303328.432000011206 60269.894176153 2023-11-21T21:27:36.819557+00:00 20000067.861000001431 28999999.991000059992 47999999.988999962807 22303328.463999990374 60269.894187573 2023-11-21T21:27:37.806335+00:00 20000067.861999988556 29000000.003000020981 47999999.991000063717 22303328.352000001818 60269.894199175 2023-11-21T21:27:38.808735+00:00 20000067.861000001431 28999999.989999890327 48000000.029999971390 22303329.002999991179 60269.894210958 2023-11-21T21:27:39.826755+00:00 20000067.862999979407 29000000.022000070661 47999999.946999996901 22303328.717000011355 60269.894222379 2023-11-21T21:27:40.813525+00:00 20000067.863000039011 28999999.986999988556 48000000.013999998569 22303328.596999999136 60269.894233981 2023-11-21T21:27:41.815920+00:00 20000067.858999971300 29000000.004999998957 47999999.970000013709 22303328.924000021070 60269.894245401 2023-11-21T21:27:42.802690+00:00 20000067.859000030905 28999999.991000059992 48000000.017999976873 22303328.287999991328 60269.894257184 2023-11-21T21:27:43.820709+00:00 20000067.862999979407 29000000.006999969482 47999999.998000033200 22303328.320999979973 60269.894268605 2023-11-21T21:27:44.807479+00:00 20000067.859000030905 28999999.991000000387 48000000.023000001907 22303328.683000031859 60269.894280207 2023-11-21T21:27:45.809872+00:00 20000067.863999959081 29000000.017999999225 48000000.010999977589 22303328.834999978542 60269.894291809 2023-11-21T21:27:46.812264+00:00 20000067.860000010580 28999999.995999988168 47999999.991999976337 22303328.776000019163 60269.894303410 2023-11-21T21:27:47.814655+00:00 20000067.864000018686 28999999.977000001818 48000000.031000018120 22303328.995000001043 60269.894315012 2023-11-21T21:27:48.817049+00:00 20000067.861000001431 29000000.022000011057 47999999.962999999523 22303328.691999968141 60269.894326539 2023-11-21T21:27:49.812938+00:00 20000067.858999971300 28999999.981000009924 47999999.975000016391 22303328.917999979109 60269.894338216 2023-11-21T21:27:50.821833+00:00 20000067.863999959081 29000000.000000000000 48000000.021999962628 22303328.907000061125 60269.894349561 2023-11-21T21:27:51.802097+00:00 20000067.858000040054 28999999.993999991566 48000000.037000060081 22303329.151999950409 60269.894361344 2023-11-21T21:27:52.820117+00:00 20000067.863000039011 29000000.012000020593 47999999.954999923706 22303329.139000058174 60269.894372765 2023-11-21T21:27:53.806887+00:00 20000067.860999941826 29000000.003999948502 48000000.001000046730 22303329.091999888420 60269.894384366 2023-11-21T21:27:54.809279+00:00 20000067.861999988556 28999999.993000030518 48000000.026999950409 22303329.038000110537 60269.894395968 2023-11-21T21:27:55.811670+00:00 20000067.862000111490 28999999.991999980062 47999999.986999988556 22303329.309999939054 60269.894407570 2023-11-21T21:27:56.814063+00:00 20000067.861999988556 29000000.008999999613 48000000.034000039101 22303329.102000001818 60269.894419172 2023-11-21T21:27:57.816457+00:00 20000067.860999941826 29000000.000000000000 47999999.942000031471 22303328.743000030518 60269.894430593 2023-11-21T21:27:58.803235+00:00 20000067.863000039011 29000000.009999990463 48000000.041999943554 22303328.940999981016 60269.894442376 2023-11-21T21:27:59.821248+00:00 20000067.857999920845 28999999.983000040054 48000000.022000066936 22303328.822000030428 60269.894453797 2023-11-21T21:28:00.808014+00:00 20000067.865000009537 29000000.022999998182 47999999.970000028610 22303329.458999991417 60269.894465398 2023-11-21T21:28:01.810406+00:00 20000067.859000090510 28999999.993000030518 47999999.987000003457 22303328.995000001043 60269.894477000 2023-11-21T21:28:02.812797+00:00 20000067.862999919802 28999999.996999979019 47999999.980999998748 22303329.278999920934 60269.894488602 2023-11-21T21:28:03.815193+00:00 20000067.861000061035 28999999.986999988556 47999999.976000003517 22303329.162999991328 60269.894500023 2023-11-21T21:28:04.801965+00:00 20000067.860999941826 29000000.032999988645 48000000.067999988794 22303329.330000039190 60269.894511805 2023-11-21T21:28:05.819983+00:00 20000067.861000061035 28999999.965000029653 47999999.937000006437 22303328.871000051498 60269.894523407 2023-11-21T21:28:06.822377+00:00 20000067.860999941826 29000000.019999980927 48000000.023000001907 22303329.689000010490 60269.894534828 2023-11-21T21:28:07.809154+00:00 20000067.863000039011 29000000.009999990463 48000000.008000023663 22303329.623999949545 60269.894546430 2023-11-21T21:28:08.811545+00:00 20000067.860000010580 28999999.952000018209 48000000.027000010014 22303328.893000010401 60269.894558032 2023-11-21T21:28:09.813938+00:00 20000067.860999941826 29000000.038999918848 47999999.933999963105 22303329.807000041008 60269.894569634 2023-11-21T21:28:10.816331+00:00 20000067.861999988556 28999999.977000001818 48000000.016000032425 22303329.735999941826 60269.894581054 2023-11-21T21:28:11.803109+00:00 20000067.862000111490 29000000.026000019163 48000000.083999991417 22303329.509000059217 60269.894592837 2023-11-21T21:28:12.821129+00:00 20000067.860999941826 28999999.996999979019 47999999.938000023365 22303329.599999900907 60269.894604258 2023-11-21T21:28:13.807900+00:00 20000067.861000061035 28999999.986999988556 48000000.010999917984 22303329.628000020981 60269.894615860 2023-11-21T21:28:14.810292+00:00 20000067.860999941826 28999999.999000068754 47999999.998000033200 22303329.489000078291 60269.894627462 2023-11-21T21:28:15.812688+00:00 20000067.861000061035 28999999.995999928564 47999999.994000077248 22303329.146999999881 60269.894639064 2023-11-21T21:28:16.815082+00:00 20000067.864000000060 29000000.018000010401 47999999.985000006855 22303329.425000000745 60269.894650665 2023-11-21T21:28:17.817477+00:00 20000067.859999999404 29000000.013000011444 48000000.015999913216 22303329.504000011832 60269.894662086 2023-11-21T21:28:18.804253+00:00 20000067.861999999732 29000000.014000058174 48000000.050000071526 22303329.494999989867 60269.894673869 2023-11-21T21:28:19.822278+00:00 20000067.861999988556 28999999.947999950498 47999999.921999931335 22303329.668999999762 60269.894685290 2023-11-21T21:28:20.809052+00:00 20000067.859999999404 28999999.996999979019 48000000.045000076294 22303329.634000018239 60269.894696892 2023-11-21T21:28:21.811444+00:00 20000067.862000018358 29000000.028000000864 48000000.011999957263 22303329.609000001103 60269.894708313 2023-11-21T21:28:22.798211+00:00 20000067.859999980778 28999999.995000001043 47999999.962000012398 22303329.424999978393 60269.894720095 2023-11-21T21:28:23.816229+00:00 20000067.863999988884 29000000.030000001192 48000000.021000027657 22303329.591000020504 60269.894731697 2023-11-21T21:28:24.818618+00:00 20000067.862000018358 28999999.975000008941 47999999.990000002086 22303329.778999980539 60269.894743118 2023-11-21T21:28:25.805396+00:00 20000067.859000001103 28999999.969999998808 48000000.010999992490 22303329.560999989510 60269.894754901 2023-11-21T21:28:26.823419+00:00 20000067.865000009537 29000000.040999978781 48000000.001000002027 22303329.984000030905 60269.894766321 2023-11-21T21:28:27.810179+00:00 20000067.859000001103 28999999.989000018686 47999999.949999988079 22303330.008000019938 60269.894777923 2023-11-21T21:28:28.812566+00:00 20000067.862000018358 28999999.991000000387 48000000.034999996424 22303330.153000000864 60269.894789450 2023-11-21T21:28:29.808458+00:00 20000067.862999979407 29000000.024999979883 48000000.032999992371 22303329.642999950796 60269.894801127 2023-11-21T21:28:30.817365+00:00 20000067.860000010580 28999999.975000020117 47999999.944000013173 22303329.904000040144 60269.894812473 2023-11-21T21:28:31.797630+00:00 20000067.861999988556 29000000.014999989420 48000000.050999999046 22303330.329999979585 60269.894824255 2023-11-21T21:28:32.815649+00:00 20000067.860000010580 28999999.986000001431 47999999.955000042915 22303330.216000020504 60269.894835932 2023-11-21T21:28:33.824556+00:00 20000067.861000001431 28999999.998000029474 48000000.005999982357 22303330.050999999046 60269.894847278 2023-11-21T21:28:34.804821+00:00 20000067.861000001431 29000000.000000000000 48000000.024000048637 22303329.779999971390 60269.894859061 2023-11-21T21:28:35.822835+00:00 20000067.863999959081 28999999.986000001431 47999999.977999933064 22303330.028999980539 60269.894870481 2023-11-21T21:28:36.809605+00:00 20000067.861000001431 29000000.001999970526 48000000.039000026882 22303330.313000019640 60269.894882083 2023-11-21T21:28:37.812000+00:00 20000067.859000030905 28999999.995999988168 47999999.968999981880 22303330.421000000089 60269.894893685 2023-11-21T21:28:38.814395+00:00 20000067.863999959081 29000000.027000010014 47999999.968000046909 22303330.147999938577 60269.894905287 2023-11-21T21:28:39.816789+00:00 20000067.861000001431 28999999.981999989599 48000000.032999992371 22303330.477000001818 60269.894916708 2023-11-21T21:28:40.803559+00:00 20000067.860000010580 29000000.008000019938 48000000.032999992371 22303330.527000069618 60269.894928310 2023-11-21T21:28:41.805953+00:00 20000067.861999988556 28999999.988999959081 47999999.949999928474 22303330.375000000000 60269.894940092 2023-11-21T21:28:42.823969+00:00 20000067.860000010580 29000000.014000058174 47999999.988000042737 22303330.373999949545 60269.894951513 2023-11-21T21:28:43.810741+00:00 20000067.863999959081 29000000.008999940008 48000000.097000002861 22303330.498000029474 60269.894963115 2023-11-21T21:28:44.813129+00:00 20000067.861000061035 29000000.017000079155 47999999.958999991417 22303330.682999968529 60269.894974717 2023-11-21T21:28:45.815524+00:00 20000067.860999941826 28999999.983999971300 47999999.955999970436 22303330.599000100046 60269.894986318 2023-11-21T21:28:46.817918+00:00 20000067.861999988556 28999999.978999968618 47999999.971000000834 22303330.362999919802 60269.894997739 2023-11-21T21:28:47.804694+00:00 20000067.861000061035 29000000.006000038236 48000000.064000010490 22303330.450000051409 60269.895009341 2023-11-21T21:28:48.807082+00:00 20000067.860999941826 29000000.013999938965 48000000.026000007987 22303329.883999940008 60269.895020943 2023-11-21T21:28:49.809473+00:00 20000067.860000010580 29000000.014000058174 47999999.971999973059 22303330.675000071526 60269.895032545 2023-11-21T21:28:50.811867+00:00 20000067.863000039011 28999999.954999919981 47999999.967000007629 22303330.684000018984 60269.895044147 2023-11-21T21:28:51.814261+00:00 20000067.861999988556 29000000.050000071526 47999999.988999992609 22303330.366999980062 60269.895055749 2023-11-21T21:28:52.816658+00:00 20000067.861999988556 28999999.975000020117 48000000.036000013351 22303330.107999920845 60269.895067350 2023-11-21T21:28:53.819050+00:00 20000067.860000010580 29000000.000000000000 48000000.009999990463 22303330.695000048727 60269.895078771 2023-11-21T21:28:54.805830+00:00 20000067.861999988556 28999999.989999890327 47999999.957999996841 22303330.447999950498 60269.895090373 2023-11-21T21:28:55.808226+00:00 20000067.863000039011 29000000.008000019938 48000000.036000013351 22303329.981000069529 60269.895101975 2023-11-21T21:28:56.810619+00:00 20000067.857999920845 28999999.993000030518 47999999.985999941826 22303330.697000030428 60269.895113577 2023-11-21T21:28:57.813012+00:00 20000067.863000039011 29000000.021999958903 48000000.015000097454 22303330.543999910355 60269.895124997 2023-11-21T21:28:58.799784+00:00 20000067.864000078291 28999999.988000001758 48000000.013999938965 22303330.581000089645 60269.895136780 2023-11-21T21:28:59.817803+00:00 20000067.858999971300 29000000.005999989808 48000000.026000022888 22303330.630999919027 60269.895148382 2023-11-21T21:29:00.820187+00:00 20000067.861999988556 29000000.003000009805 47999999.965999960899 22303330.653000000864 60269.895159803 2023-11-21T21:29:01.806959+00:00 20000067.860000010580 28999999.988000009209 47999999.953000068665 22303330.927000049502 60269.895171585 2023-11-21T21:29:02.824981+00:00 20000067.861999988556 28999999.984999999404 48000000.019999980927 22303331.304000020027 60269.895183006 2023-11-21T21:29:03.811749+00:00 20000067.863000039011 29000000.021999981254 48000000.018999926746 22303331.192000001669 60269.895194608 2023-11-21T21:29:04.814142+00:00 20000067.860999941826 28999999.969000011683 47999999.973000049591 22303331.059000000358 60269.895206029 2023-11-21T21:29:05.800902+00:00 20000067.861999988556 29000000.028000000864 48000000.059000022709 22303331.074999999255 60269.895217812 2023-11-21T21:29:06.818920+00:00 20000067.860000010580 29000000.002000000328 47999999.957999937236 22303331.543999999762 60269.895229232 2023-11-21T21:29:07.805689+00:00 20000067.860000010580 29000000.001999970526 48000000.055999986827 22303331.201999988407 60269.895240834 2023-11-21T21:29:08.808088+00:00 20000067.863000039011 28999999.985000010580 47999999.989000000060 22303331.435000021011 60269.895252617 2023-11-21T21:29:09.826105+00:00 20000067.859999999404 29000000.011000040919 47999999.987999990582 22303331.423999991268 60269.895264038 2023-11-21T21:29:10.812867+00:00 20000067.859999999404 28999999.992999970913 48000000.005000002682 22303331.092999991030 60269.895275639 2023-11-21T21:29:11.815260+00:00 20000067.866999998689 29000000.032000008970 48000000.000000000000 22303331.400999989361 60269.895287166 2023-11-21T21:29:12.811153+00:00 20000067.859999999404 28999999.962000008672 47999999.987000018358 22303331.661000009626 60269.895298843 2023-11-21T21:29:13.820052+00:00 20000067.861000001431 29000000.023999989033 47999999.976000010967 22303331.187999989837 60269.895310189 2023-11-21T21:29:14.800317+00:00 20000067.861999999732 28999999.985000010580 47999999.988999962807 22303331.265000019222 60269.895321972 2023-11-21T21:29:15.818335+00:00 20000067.858000010252 28999999.997000038624 47999999.953000009060 22303331.242999970913 60269.895333393 2023-11-21T21:29:16.805108+00:00 20000067.863999988884 29000000.001999970526 48000000.079999983311 22303331.276000019163 60269.895344994 2023-11-21T21:29:17.807501+00:00 20000067.859999980778 29000000.000999931246 47999999.987000048161 22303331.751999970526 60269.895356777 2023-11-21T21:29:18.825522+00:00 20000067.863000009209 28999999.998000029474 47999999.950999982655 22303331.745999988168 60269.895368198 2023-11-21T21:29:19.812297+00:00 20000067.861000001431 28999999.996999979019 48000000.051999993622 22303331.405000030994 60269.895379799 2023-11-21T21:29:20.814689+00:00 20000067.861000001431 28999999.994000080973 47999999.937999956310 22303331.505999978632 60269.895391221 2023-11-21T21:29:21.801463+00:00 20000067.863000009209 29000000.013999938965 48000000.040000081062 22303331.329999979585 60269.895403003 2023-11-21T21:29:22.819487+00:00 20000067.859000001103 29000000.027000069618 48000000.009999990463 22303331.397000011057 60269.895414424 2023-11-21T21:29:23.806264+00:00 20000067.861999988556 28999999.977000001818 48000000.000000000000 22303331.721999999136 60269.895426026 2023-11-21T21:29:24.808656+00:00 20000067.861000001431 28999999.996999979019 48000000.013000011444 22303331.444999989122 60269.895437628 2023-11-21T21:29:25.811051+00:00 20000067.860000010580 28999999.985999941826 48000000.021000027657 22303331.416000008583 60269.895449230 2023-11-21T21:29:26.813447+00:00 20000067.864000018686 29000000.014999989420 47999999.939999938011 22303331.422999981791 60269.895460831 2023-11-21T21:29:27.815841+00:00 20000067.861999988556 29000000.009999990463 48000000.049999952316 22303331.779000040144 60269.895472433 2023-11-21T21:29:28.818241+00:00 20000067.861000001431 28999999.987000111490 47999999.972000002861 22303331.779000040144 60269.895484035 2023-11-21T21:29:29.820634+00:00 20000067.861000001431 29000000.008999940008 48000000.047000050545 22303331.725999951363 60269.895495456 2023-11-21T21:29:30.807402+00:00 20000067.861999988556 28999999.996999979019 47999999.911999940872 22303331.585999969393 60269.895507058 2023-11-21T21:29:31.809793+00:00 20000067.861999988556 28999999.996000051498 48000000.047999992967 22303331.602000001818 60269.895518660 2023-11-21T21:29:32.812188+00:00 20000067.859000030905 28999999.995000001043 47999999.982000008225 22303331.415000081062 60269.895530261 2023-11-21T21:29:33.814580+00:00 20000067.862999979407 29000000.018999930471 47999999.998999983072 22303331.263999938965 60269.895541682 2023-11-21T21:29:34.801356+00:00 20000067.861999988556 28999999.961000081152 48000000.036000013351 22303331.968000050634 60269.895553465 2023-11-21T21:29:35.819378+00:00 20000067.859999950975 29000000.028000000864 47999999.935999989510 22303331.732999920845 60269.895565067 2023-11-21T21:29:36.821780+00:00 20000067.864000078291 28999999.994000010192 48000000.042999982834 22303331.721999999136 60269.895576488 2023-11-21T21:29:37.808551+00:00 20000067.860000010580 28999999.995999988168 48000000.032000012696 22303331.892000079155 60269.895588090 2023-11-21T21:29:38.810948+00:00 20000067.860000010580 29000000.008000001311 48000000.001000046730 22303331.949999928474 60269.895599691 2023-11-21T21:29:39.813339+00:00 20000067.863999959081 28999999.992999989539 47999999.947999946773 22303332.019000049680 60269.895611293 2023-11-21T21:29:40.815733+00:00 20000067.861999988556 28999999.989000018686 47999999.980000019073 22303331.666999939829 60269.895622714 2023-11-21T21:29:41.802512+00:00 20000067.860000010580 29000000.030999988317 48000000.022000007331 22303332.484000090510 60269.895634497 2023-11-21T21:29:42.820529+00:00 20000067.858999971300 28999999.981999989599 48000000.070999979973 22303331.766999959946 60269.895645918 2023-11-21T21:29:43.807306+00:00 20000067.863000039011 28999999.986000031233 47999999.919999957085 22303332.580000039190 60269.895657520 2023-11-21T21:29:44.809701+00:00 20000067.861999988556 29000000.020999971777 48000000.027999997139 22303332.131999969482 60269.895668941 2023-11-21T21:29:45.796472+00:00 20000067.860999941826 28999999.993000030518 48000000.026000022888 22303332.620000001043 60269.895680723 2023-11-21T21:29:46.814489+00:00 20000067.860000010580 29000000.015999969095 47999999.993000030518 22303332.136999960989 60269.895692325 2023-11-21T21:29:47.816889+00:00 20000067.864000078291 28999999.979000028223 47999999.973999977112 22303332.730000019073 60269.895703746 2023-11-21T21:29:48.803659+00:00 20000067.859999898821 29000000.002999961376 48000000.032999992371 22303332.498000029474 60269.895715529 2023-11-21T21:29:49.821687+00:00 20000067.860000010580 28999999.997000038624 47999999.956000089645 22303332.324000000954 60269.895726950 2023-11-21T21:29:50.808456+00:00 20000067.863000039011 29000000.004999998957 48000000.022999882698 22303332.403999920934 60269.895738551 2023-11-21T21:29:51.810856+00:00 20000067.861999988556 28999999.986999988556 47999999.983000040054 22303332.684000000358 60269.895750153 2023-11-21T21:29:52.813250+00:00 20000067.863000039011 29000000.028999980539 48000000.008000023663 22303332.653999999166 60269.895761755 2023-11-21T21:29:53.815642+00:00 20000067.861999988556 28999999.995000001043 48000000.045999996364 22303332.298999998719 60269.895773282 2023-11-21T21:29:54.811534+00:00 20000067.858000040054 28999999.980999950320 48000000.001999996603 22303332.603999990970 60269.895784883 2023-11-21T21:29:55.813931+00:00 20000067.862999919802 29000000.004000071436 47999999.965999990702 22303332.552000001073 60269.895796561 2023-11-21T21:29:56.822828+00:00 20000067.863000039011 29000000.003999948502 47999999.925999999046 22303332.743000019342 60269.895807906 2023-11-21T21:29:57.803095+00:00 20000067.858000040054 29000000.021000031382 48000000.062999993563 22303332.410999979824 60269.895819689 2023-11-21T21:29:58.821112+00:00 20000067.863999959081 28999999.970999959856 47999999.992000013590 22303332.733000010252 60269.895831110 2023-11-21T21:29:59.807886+00:00 20000067.861999988556 29000000.006000038236 48000000.013999998569 22303333.067999988794 60269.895842711 2023-11-21T21:30:00.810279+00:00 20000067.858999971300 28999999.993999961764 47999999.991999976337 22303332.867000009865 60269.895854313 2023-11-21T21:30:01.812678+00:00 20000067.861000061035 29000000.005000110716 47999999.988000042737 22303332.750999990851 60269.895865915 2023-11-21T21:30:02.815078+00:00 20000067.863000039011 28999999.996999979019 48000000.032999992371 22303332.673000011593 60269.895877336 2023-11-21T21:30:03.801855+00:00 20000067.859999999404 29000000.003999948502 47999999.974999956787 22303332.602000001818 60269.895888938 2023-11-21T21:30:04.804249+00:00 20000067.861999999732 29000000.001000050455 47999999.978000037372 22303332.757000029087 60269.895900721 2023-11-21T21:30:05.822259+00:00 20000067.863000009209 29000000.000000000000 48000000.054999947548 22303332.568999949843 60269.895912142 2023-11-21T21:30:06.809009+00:00 20000067.861000001431 28999999.987999919802 47999999.971000082791 22303333.001000050455 60269.895923743 2023-11-21T21:30:07.811376+00:00 20000067.859000001103 28999999.996000051498 48000000.000999927521 22303333.241000000387 60269.895935345 2023-11-21T21:30:08.813767+00:00 20000067.861999999732 29000000.013000011444 48000000.037000060081 22303333.488999959081 60269.895946946 2023-11-21T21:30:09.816164+00:00 20000067.862999990582 28999999.980000019073 47999999.976999998093 22303333.221000019461 60269.895958367 2023-11-21T21:30:10.802938+00:00 20000067.862000018358 29000000.018000010401 48000000.008999936283 22303333.248000029474 60269.895969969 2023-11-21T21:30:11.805337+00:00 20000067.862999979407 29000000.019999980927 47999999.978999972343 22303332.944999989122 60269.895981571 2023-11-21T21:30:12.807736+00:00 20000067.858000010252 28999999.997000001371 47999999.948000073433 22303333.629000011832 60269.895993173 2023-11-21T21:30:13.810131+00:00 20000067.863000009209 28999999.996000010520 48000000.045999996364 22303333.143999990076 60269.896004775 2023-11-21T21:30:14.812521+00:00 20000067.861000001431 28999999.999000001699 47999999.986999988556 22303333.446000039577 60269.896016376 2023-11-21T21:30:15.814912+00:00 20000067.858999971300 28999999.991000000387 48000000.003000020981 22303333.303999900818 60269.896027978 2023-11-21T21:30:16.817307+00:00 20000067.866000000387 28999999.991000000387 48000000.025999993086 22303333.373000029474 60269.896039399 2023-11-21T21:30:17.804083+00:00 20000067.860000010580 29000000.001000020653 47999999.962999999523 22303333.664000030607 60269.896051181 2023-11-21T21:30:18.822104+00:00 20000067.861000001431 29000000.000000000000 47999999.992000013590 22303333.411000009626 60269.896062603 2023-11-21T21:30:19.808884+00:00 20000067.861000001431 29000000.016999989748 48000000.046999990940 22303333.839999910444 60269.896074205 2023-11-21T21:30:20.811272+00:00 20000067.861999988556 29000000.009999990463 47999999.957999967039 22303333.834000110626 60269.896085626 2023-11-21T21:30:21.798047+00:00 20000067.862000048161 28999999.991000000387 48000000.000000000000 22303333.067999958992 60269.896097408 2023-11-21T21:30:22.816074+00:00 20000067.861000001431 28999999.993000030518 48000000.023000001907 22303333.258999940008 60269.896109010 2023-11-21T21:30:23.818477+00:00 20000067.861000001431 29000000.000999990851 48000000.038000047207 22303333.585000038147 60269.896120431 2023-11-21T21:30:24.805256+00:00 20000067.861000001431 28999999.982999980450 47999999.921999990940 22303333.562000039965 60269.896132214 2023-11-21T21:30:25.823274+00:00 20000067.861999988556 29000000.008999999613 48000000.087999999523 22303333.561999920756 60269.896143635 2023-11-21T21:30:26.810051+00:00 20000067.861999988556 29000000.004999998957 47999999.953000009060 22303333.427000049502 60269.896155237 2023-11-21T21:30:27.812443+00:00 20000067.861000001431 29000000.011000040919 47999999.996999979019 22303334.105000019073 60269.896166658 2023-11-21T21:30:28.799215+00:00 20000067.860000010580 28999999.998999949545 48000000.013000011444 22303333.838999990374 60269.896178440 2023-11-21T21:30:29.817232+00:00 20000067.862999979407 28999999.980000019073 48000000.013999938965 22303333.746000051498 60269.896189861 2023-11-21T21:30:30.804002+00:00 20000067.856999989599 29000000.003999948502 47999999.994000077248 22303333.610999941826 60269.896201463 2023-11-21T21:30:31.806403+00:00 20000067.865000009537 29000000.000000000000 47999999.994999997318 22303334.320000048727 60269.896213246 2023-11-21T21:30:32.824423+00:00 20000067.860999941826 28999999.998000029474 47999999.967999942601 22303333.672999981791 60269.896224666 2023-11-21T21:30:33.811191+00:00 20000067.862000111490 28999999.996999979019 48000000.062000043690 22303334.161000009626 60269.896236268 2023-11-21T21:30:34.813587+00:00 20000067.862999919802 29000000.022999998182 47999999.962000012398 22303334.209999918938 60269.896247795 2023-11-21T21:30:35.809479+00:00 20000067.865000009537 29000000.004999998957 48000000.036999940872 22303334.155000090599 60269.896259472 2023-11-21T21:30:36.818373+00:00 20000067.858000040054 28999999.990000009537 47999999.991000063717 22303333.850999951363 60269.896270818 2023-11-21T21:30:37.798640+00:00 20000067.856999989599 28999999.996000051498 47999999.975999951363 22303334.478999968618 60269.896282600 2023-11-21T21:30:38.816659+00:00 20000067.863999959081 29000000.000000000000 48000000.045000001788 22303333.636000040919 60269.896294021 2023-11-21T21:30:39.803429+00:00 20000067.863000039011 28999999.991999980062 47999999.924999997020 22303333.693999998271 60269.896305623 2023-11-21T21:30:40.805825+00:00 20000067.860999941826 29000000.019000049680 48000000.074000000954 22303333.883000001311 60269.896317406 2023-11-21T21:30:41.823841+00:00 20000067.861000061035 28999999.977999929339 47999999.949000000954 22303334.091000009328 60269.896328826 2023-11-21T21:30:42.810615+00:00 20000067.860000010580 29000000.014999989420 47999999.990999996662 22303333.940999999642 60269.896340428 2023-11-21T21:30:43.813005+00:00 20000067.860999941826 28999999.992000099272 47999999.980000019073 22303333.986000001431 60269.896352030 2023-11-21T21:30:44.815400+00:00 20000067.863000039011 29000000.000999931246 48000000.056999981403 22303333.972999989986 60269.896363632 2023-11-21T21:30:45.817802+00:00 20000067.863000039011 28999999.976000070572 47999999.952000021935 22303334.451000008732 60269.896375053 2023-11-21T21:30:46.804580+00:00 20000067.857999920845 29000000.032999988645 48000000.023000001907 22303334.377000000328 60269.896386655 2023-11-21T21:30:47.806978+00:00 20000067.861000061035 28999999.986999988556 47999999.990999996662 22303334.002999991179 60269.896398257 2023-11-21T21:30:48.809372+00:00 20000067.863999959081 29000000.000000000000 47999999.992000043392 22303333.991000000387 60269.896409858 2023-11-21T21:30:49.811764+00:00 20000067.861000061035 29000000.010000001639 48000000.021999962628 22303334.925000008196 60269.896421460 2023-11-21T21:30:50.814161+00:00 20000067.860000010580 28999999.990000009537 47999999.957000017166 22303334.672999981791 60269.896433062 2023-11-21T21:30:51.816557+00:00 20000067.859999898821 28999999.995999988168 48000000.046999931335 22303334.206000030041 60269.896444664 2023-11-21T21:30:52.818955+00:00 20000067.866000059992 29000000.019999999553 47999999.998000033200 22303334.300999999046 60269.896456085 2023-11-21T21:30:53.805731+00:00 20000067.860999941826 28999999.979000020772 47999999.981000073254 22303334.467999991030 60269.896467687 2023-11-21T21:30:54.808127+00:00 20000067.860000010580 29000000.019999980927 47999999.973999977112 22303334.263000011444 60269.896479289 2023-11-21T21:30:55.810524+00:00 20000067.863000039011 28999999.997000008821 48000000.067999958992 22303334.824000000954 60269.896490890 2023-11-21T21:30:56.812910+00:00 20000067.858999971300 29000000.000000000000 47999999.985000006855 22303334.217000011355 60269.896502311 2023-11-21T21:30:57.799678+00:00 20000067.861000001431 28999999.973999980837 47999999.998000033200 22303334.222999989986 60269.896514094 2023-11-21T21:30:58.817696+00:00 20000067.863000009209 29000000.015000049025 48000000.010999917984 22303334.662000000477 60269.896525515 2023-11-21T21:30:59.804478+00:00 20000067.861000001431 29000000.006999969482 47999999.988000042737 22303334.153999980539 60269.896537117 2023-11-21T21:31:00.806870+00:00 20000067.861999988556 28999999.984000030905 47999999.999000012875 22303334.709999978542 60269.896548718 2023-11-21T21:31:01.809260+00:00 20000067.859999999404 29000000.013999998569 47999999.997000001371 22303334.370999988168 60269.896560320 2023-11-21T21:31:02.811652+00:00 20000067.864000011235 28999999.998999949545 48000000.053999990225 22303334.385000050068 60269.896571922 2023-11-21T21:31:03.814048+00:00 20000067.861000001431 29000000.002000030130 47999999.964000016451 22303334.755999978632 60269.896583343 2023-11-21T21:31:04.800822+00:00 20000067.859999980778 28999999.994000021368 47999999.996999979019 22303334.095000028610 60269.896595126 2023-11-21T21:31:05.818838+00:00 20000067.861000001431 28999999.995999988168 47999999.970999993384 22303334.207000020891 60269.896606546 2023-11-21T21:31:06.805617+00:00 20000067.861000001431 29000000.003999948502 48000000.057000041008 22303334.712999939919 60269.896618148 2023-11-21T21:31:07.808024+00:00 20000067.862000018358 29000000.004000071436 47999999.913999967277 22303334.475999951363 60269.896629931 2023-11-21T21:31:08.826041+00:00 20000067.863999988884 29000000.018000010401 48000000.031000018120 22303334.925999999046 60269.896641352 2023-11-21T21:31:09.812813+00:00 20000067.861000001431 28999999.947999950498 47999999.983999967575 22303335.054000020027 60269.896652954 2023-11-21T21:31:10.815208+00:00 20000067.861000001431 29000000.028000000864 48000000.005999982357 22303334.832000020891 60269.896664375 2023-11-21T21:31:11.801981+00:00 20000067.860000010580 29000000.004000071436 48000000.034000039101 22303334.809000018984 60269.896676158 2023-11-21T21:31:12.819998+00:00 20000067.861000001431 29000000.006999969482 48000000.019000053406 22303334.636999960989 60269.896687578 2023-11-21T21:31:13.806766+00:00 20000067.861000001431 28999999.987999919802 47999999.952999949455 22303335.091000080109 60269.896699180 2023-11-21T21:31:14.809167+00:00 20000067.861999988556 28999999.991000059992 48000000.006999969482 22303334.987999919802 60269.896710782 2023-11-21T21:31:15.811556+00:00 20000067.862999979407 29000000.006999969482 47999999.950000047684 22303334.693000078201 60269.896722384 2023-11-21T21:31:16.813945+00:00 20000067.861000001431 29000000.004999998957 48000000.090999960899 22303335.161999940872 60269.896733985 2023-11-21T21:31:17.816335+00:00 20000067.864000018686 28999999.996000051498 47999999.980000019073 22303334.935000058264 60269.896745512 2023-11-21T21:31:18.812222+00:00 20000067.858999971300 29000000.013999938965 47999999.955000042915 22303335.522999998182 60269.896757189 2023-11-21T21:31:19.821129+00:00 20000067.859000030905 28999999.976000070572 48000000.025999903679 22303334.865999940783 60269.896768535 2023-11-21T21:31:20.801397+00:00 20000067.862999979407 29000000.013000011444 47999999.997000098228 22303334.810000058264 60269.896780317 2023-11-21T21:31:21.819418+00:00 20000067.861000001431 28999999.997999910265 47999999.977999933064 22303334.809000018984 60269.896791738 2023-11-21T21:31:22.806191+00:00 20000067.861999988556 28999999.993000030518 48000000.054000020027 22303335.339999910444 60269.896803340 2023-11-21T21:31:23.808585+00:00 20000067.863000039011 29000000.001999970526 47999999.987000003457 22303335.032000061125 60269.896814942 2023-11-21T21:31:24.810974+00:00 20000067.858999971300 29000000.006000038236 48000000.020000003278 22303335.656000021845 60269.896826544 2023-11-21T21:31:25.813365+00:00 20000067.860000010580 29000000.024000048637 47999999.983000010252 22303335.621999979019 60269.896837965 2023-11-21T21:31:26.800143+00:00 20000067.863000039011 28999999.971999999136 47999999.985000006855 22303335.319999929518 60269.896849566 2023-11-21T21:31:27.802538+00:00 20000067.863000039011 29000000.008999999613 48000000.005000002682 22303335.445000048727 60269.896861349 2023-11-21T21:31:28.820554+00:00 20000067.858999971300 29000000.018999990076 47999999.971000023186 22303335.971999999136 60269.896872770 2023-11-21T21:31:29.807331+00:00 20000067.865000009537 28999999.982000008225 48000000.025999963284 22303335.811000000685 60269.896884372 2023-11-21T21:31:30.809728+00:00 20000067.860999941826 28999999.997999999672 48000000.005000002682 22303335.605000000447 60269.896895974 2023-11-21T21:31:31.812124+00:00 20000067.861999988556 29000000.016999989748 48000000.032000012696 22303335.526000011712 60269.896907575 2023-11-21T21:31:32.814517+00:00 20000067.858000040054 28999999.969999998808 47999999.944000013173 22303335.891999989748 60269.896918996 2023-11-21T21:31:33.801287+00:00 20000067.861999988556 29000000.019000019878 48000000.025999963284 22303336.047000009567 60269.896930598 2023-11-21T21:31:34.803687+00:00 20000067.861999988556 29000000.022999968380 48000000.009999990463 22303335.337000008672 60269.896942200 2023-11-21T21:31:35.806080+00:00 20000067.861999988556 28999999.974000040442 47999999.981999993324 22303335.889999989420 60269.896953802 2023-11-21T21:31:36.808468+00:00 20000067.861000061035 28999999.992999970913 48000000.055000066757 22303335.789999991655 60269.896965404 2023-11-21T21:31:37.810869+00:00 20000067.860999941826 29000000.011000040919 47999999.919999957085 22303335.897000011057 60269.896977006 2023-11-21T21:31:38.813265+00:00 20000067.863000039011 29000000.012999951839 48000000.077000021935 22303335.785999979824 60269.896988607 2023-11-21T21:31:39.815660+00:00 20000067.858999971300 28999999.981000009924 47999999.927999973297 22303335.956000030041 60269.897000028 2023-11-21T21:31:40.802435+00:00 20000067.861999988556 28999999.995999988168 48000000.039000026882 22303335.534999970347 60269.897011811 2023-11-21T21:31:41.820458+00:00 20000067.863000039011 28999999.987000048161 48000000.006000041962 22303335.896000031382 60269.897023232 2023-11-21T21:31:42.807228+00:00 20000067.861999988556 29000000.007999960333 47999999.972000002861 22303335.708999991417 60269.897034834 2023-11-21T21:31:43.809624+00:00 20000067.861999988556 29000000.029000040144 48000000.092000007629 22303335.958999991417 60269.897046254 2023-11-21T21:31:44.796398+00:00 20000067.860000010580 28999999.972999989986 47999999.903999917209 22303335.389999989420 60269.897058037 2023-11-21T21:31:45.814412+00:00 20000067.861999988556 29000000.001999970526 48000000.013999998569 22303335.799000021070 60269.897069639 2023-11-21T21:31:46.816799+00:00 20000067.861999988556 28999999.993999961764 47999999.979999996722 22303335.611999988556 60269.897081060 2023-11-21T21:31:47.803577+00:00 20000067.860000010580 29000000.032000061125 48000000.028999999166 22303335.305000010878 60269.897092842 2023-11-21T21:31:48.821603+00:00 20000067.861000061035 28999999.978000041097 47999999.995999991894 22303335.805000010878 60269.897104264 2023-11-21T21:31:49.808379+00:00 20000067.860999941826 29000000.005999919027 47999999.979000002146 22303336.126999970526 60269.897115865 2023-11-21T21:31:50.810770+00:00 20000067.864000000060 28999999.978000041097 47999999.989000022411 22303335.680000010878 60269.897127287 2023-11-21T21:31:51.797540+00:00 20000067.863000001758 29000000.022999998182 47999999.983999967575 22303336.105000019073 60269.897139069 2023-11-21T21:31:52.815562+00:00 20000067.859999999404 29000000.013999938965 48000000.032000012696 22303336.044000029564 60269.897150490 2023-11-21T21:31:53.802329+00:00 20000067.861000001431 28999999.981000069529 47999999.982999980450 22303335.921999931335 60269.897162092 2023-11-21T21:31:54.804721+00:00 20000067.861000001431 28999999.996999979019 48000000.037000000477 22303335.805000070482 60269.897173875 2023-11-21T21:31:55.822751+00:00 20000067.859999999404 28999999.995999928564 47999999.954000003636 22303336.161000009626 60269.897185295 2023-11-21T21:31:56.809515+00:00 20000067.864000011235 29000000.016000028700 48000000.035000093281 22303335.651999950409 60269.897196897 2023-11-21T21:31:57.811905+00:00 20000067.861999988556 28999999.991000059992 47999999.949000000954 22303336.098000049591 60269.897208423 2023-11-21T21:31:58.807792+00:00 20000067.859000001103 28999999.972999930382 48000000.035999886692 22303336.258999940008 60269.897220101 2023-11-21T21:31:59.816699+00:00 20000067.861000001431 29000000.041000008583 48000000.035000093281 22303336.325999978930 60269.897231446 2023-11-21T21:32:00.796956+00:00 20000067.865000009537 28999999.985000010580 47999999.952000021935 22303336.037000060081 60269.897243229 2023-11-21T21:32:01.814968+00:00 20000067.856999989599 28999999.986999988556 48000000.022999882698 22303336.390999909490 60269.897254650 2023-11-21T21:32:02.801744+00:00 20000067.863000009209 29000000.016000028700 48000000.000000000000 22303335.988000039011 60269.897266252 2023-11-21T21:32:03.804139+00:00 20000067.862000018358 28999999.989000000060 47999999.934000022709 22303336.014000058174 60269.897278034 2023-11-21T21:32:04.822155+00:00 20000067.861000001431 28999999.997999999672 48000000.023000001907 22303336.038999918848 60269.897289455 2023-11-21T21:32:05.808922+00:00 20000067.861000001431 29000000.005000010133 48000000.042000062764 22303336.471000079066 60269.897301057 2023-11-21T21:32:06.811315+00:00 20000067.861000001431 29000000.006999999285 48000000.047999978065 22303336.325999978930 60269.897312478 2023-11-21T21:32:07.798087+00:00 20000067.859999950975 28999999.989000011235 47999999.928999997675 22303336.575000051409 60269.897324260 2023-11-21T21:32:08.816100+00:00 20000067.865000009537 29000000.007999990135 47999999.982000008225 22303336.558999899775 60269.897335682 2023-11-21T21:32:09.802880+00:00 20000067.860000010580 28999999.993999991566 48000000.025000013411 22303336.382000088692 60269.897347284 2023-11-21T21:32:10.805277+00:00 20000067.861000001431 29000000.004000011832 48000000.025999993086 22303336.794999960810 60269.897358885 2023-11-21T21:32:11.807669+00:00 20000067.861999988556 29000000.002999991179 47999999.972000002861 22303336.804000020027 60269.897370487 2023-11-21T21:32:12.810063+00:00 20000067.861999988556 28999999.995999988168 48000001.022000007331 22303335.638999938965 60269.897382088 2023-11-21T21:32:13.812453+00:00 20000067.861999988556 29000000.013000011444 48000000.011999957263 22303337.124000068754 60269.897393690 2023-11-21T21:32:14.814850+00:00 20000067.860000010580 28999999.998000029474 47999999.986000001431 22303336.819999929518 60269.897405292 2023-11-21T21:32:15.817245+00:00 20000067.861000001431 28999999.997999969870 48000000.000999987125 22303336.687000039965 60269.897416713 2023-11-21T21:32:16.804020+00:00 20000067.863000039011 28999999.990000009537 48000000.007000029087 22303336.725000001490 60269.897428315 2023-11-21T21:32:17.806413+00:00 20000067.860999941826 29000000.008000019938 47999999.981999993324 22303336.989999998361 60269.897439917 2023-11-21T21:32:18.808806+00:00 20000067.859000090510 28999999.982999980450 48000000.006000041962 22303336.877000000328 60269.897451519 2023-11-21T21:32:19.811197+00:00 20000067.861999988556 29000000.021000031382 47999999.968999981880 22303336.866000000387 60269.897462939 2023-11-21T21:32:20.797969+00:00 20000067.862999919802 29000000.000000000000 48000000.016000032425 22303337.120000001043 60269.897474722 2023-11-21T21:32:21.815988+00:00 20000067.860000010580 28999999.989999949932 48000000.017999887466 22303336.338999990374 60269.897486324 2023-11-21T21:32:22.818386+00:00 20000067.865000009537 29000000.031000021845 48000000.040000081062 22303336.666000008583 60269.897497745 2023-11-21T21:32:23.805159+00:00 20000067.858999971300 28999999.971999999136 47999999.929999947548 22303336.909000009298 60269.897509347 2023-11-21T21:32:24.807548+00:00 20000067.861000061035 29000000.014000058174 47999999.991999976337 22303336.759999990463 60269.897520948 2023-11-21T21:32:25.809942+00:00 20000067.863999959081 28999999.977999929339 48000000.005000002682 22303337.043000008911 60269.897532550 2023-11-21T21:32:26.812340+00:00 20000067.860000010580 29000000.021000031382 48000000.068000078201 22303336.706999991089 60269.897543971 2023-11-21T21:32:27.799112+00:00 20000067.861000061035 28999999.977000001818 47999999.972000002861 22303336.979999989271 60269.897555754 2023-11-21T21:32:28.817128+00:00 20000067.860999941826 29000000.014000058174 48000000.052999973297 22303337.059000018984 60269.897567175 2023-11-21T21:32:29.803910+00:00 20000067.860000010580 28999999.988999959081 47999999.957999937236 22303336.931999981403 60269.897578777 2023-11-21T21:32:30.806310+00:00 20000067.861999988556 29000000.019999980927 47999999.931000001729 22303337.300999999046 60269.897590378 2023-11-21T21:32:31.808705+00:00 20000067.863000039011 28999999.995000001043 48000000.040999993682 22303337.582000020891 60269.897601980 2023-11-21T21:32:32.811096+00:00 20000067.861999988556 28999999.977000001818 48000000.027000002563 22303337.257000029087 60269.897613582 2023-11-21T21:32:33.813487+00:00 20000067.861999988556 29000000.046000000089 47999999.989000022411 22303337.438999950886 60269.897625003 2023-11-21T21:32:34.800254+00:00 20000067.860999941826 28999999.963999990374 47999999.998999983072 22303336.918000038713 60269.897636786 2023-11-21T21:32:35.818277+00:00 20000067.863000039011 29000000.004000071436 48000000.032000012696 22303337.245000001043 60269.897648206 2023-11-21T21:32:36.805041+00:00 20000067.860000010580 29000000.032999988645 47999999.990999996662 22303337.194999989122 60269.897659808 2023-11-21T21:32:37.807440+00:00 20000067.858000040054 28999999.983999971300 47999999.940999977291 22303337.397999998182 60269.897671410 2023-11-21T21:32:38.809833+00:00 20000067.865000009537 28999999.986999988556 48000000.032999992371 22303337.496999979019 60269.897683012 2023-11-21T21:32:39.812223+00:00 20000067.860000010580 29000000.016999959946 47999999.989000022411 22303336.979999959469 60269.897694614 2023-11-21T21:32:40.814615+00:00 20000067.862999919802 28999999.986999999732 47999999.998000033200 22303337.642000079155 60269.897706140 2023-11-21T21:32:41.810504+00:00 20000067.858000040054 29000000.011999990791 48000000.041000008583 22303336.995000001043 60269.897717817 2023-11-21T21:32:42.819404+00:00 20000067.863999959081 28999999.988000009209 47999999.957999937236 22303337.707000020891 60269.897729163 2023-11-21T21:32:43.799679+00:00 20000067.861000061035 29000000.008999999613 48000000.017000079155 22303337.730999950320 60269.897740946 2023-11-21T21:32:44.817698+00:00 20000067.861999999732 28999999.980999991298 47999999.978999972343 22303337.471999999136 60269.897752366 2023-11-21T21:32:45.804468+00:00 20000067.859999999404 29000000.001000020653 48000000.028999917209 22303337.309000018984 60269.897763968 2023-11-21T21:32:46.806861+00:00 20000067.863000009209 28999999.991000000387 47999999.980000019073 22303337.391000028700 60269.897775570 2023-11-21T21:32:47.809255+00:00 20000067.859000001103 29000000.013999998569 48000000.035000093281 22303337.576999899000 60269.897787172 2023-11-21T21:32:48.811647+00:00 20000067.864000011235 29000000.009999990463 47999999.966999888420 22303337.553000088781 60269.897798774 2023-11-21T21:32:49.814040+00:00 20000067.861999988556 29000000.000000000000 48000000.008000023663 22303337.636999960989 60269.897810195 2023-11-21T21:32:50.800815+00:00 20000067.861000001431 28999999.993000030518 48000000.019000053406 22303338.174999948591 60269.897821977 2023-11-21T21:32:51.818833+00:00 20000067.861000001431 29000000.016999959946 47999999.965999960899 22303337.925000071526 60269.897833398 2023-11-21T21:32:52.805604+00:00 20000067.858000010252 28999999.967999991030 48000000.001000002027 22303337.844999909401 60269.897845000 2023-11-21T21:32:53.808003+00:00 20000067.864999979734 29000000.003000020981 48000000.058000013232 22303337.246000051498 60269.897856602 2023-11-21T21:32:54.810393+00:00 20000067.861000001431 29000000.003000020981 47999999.927000001073 22303338.149999979883 60269.897868203 2023-11-21T21:32:55.812789+00:00 20000067.860000010580 29000000.010999981314 47999999.988000012934 22303337.641000028700 60269.897879625 2023-11-21T21:32:56.799558+00:00 20000067.861999988556 28999999.986000001431 48000000.015999972820 22303337.269999980927 60269.897891226 2023-11-21T21:32:57.801956+00:00 20000067.864000018686 29000000.000000000000 48000000.013999998569 22303338.054000020027 60269.897903009 2023-11-21T21:32:58.819976+00:00 20000067.860000010580 28999999.997999969870 47999999.937000043690 22303337.837999939919 60269.897914430 2023-11-21T21:32:59.806748+00:00 20000067.861999988556 29000000.011000040919 48000000.097000002861 22303337.825000051409 60269.897926032 2023-11-21T21:33:00.809138+00:00 20000067.861000001431 28999999.991999980062 47999999.995999991894 22303337.978000041097 60269.897937634 2023-11-21T21:33:01.811533+00:00 20000067.859999950975 28999999.983000040054 47999999.918999969959 22303338.217999938875 60269.897949235 2023-11-21T21:33:02.813923+00:00 20000067.862000048161 29000000.041999939829 48000000.099999956787 22303338.227000001818 60269.897960656 2023-11-21T21:33:03.800699+00:00 20000067.862999979407 28999999.983000040054 47999999.958999991417 22303337.684000018984 60269.897972258 2023-11-21T21:33:04.803097+00:00 20000067.857999980450 28999999.995000001043 47999999.978000037372 22303338.199999999255 60269.897983860 2023-11-21T21:33:05.805493+00:00 20000067.863000039011 28999999.983000040054 47999999.985000006855 22303338.142999999225 60269.897995462 2023-11-21T21:33:06.807882+00:00 20000067.861999988556 29000000.033999919891 48000000.034999966621 22303338.143999990076 60269.898007063 2023-11-21T21:33:07.810270+00:00 20000067.862999979407 28999999.986999988556 47999999.988000042737 22303338.057000011206 60269.898018665 2023-11-21T21:33:08.812666+00:00 20000067.856999989599 28999999.986999988556 47999999.968999981880 22303338.187999989837 60269.898030267 2023-11-21T21:33:09.815056+00:00 20000067.866000059992 29000000.047000050545 48000000.042999982834 22303338.170999988914 60269.898041688 2023-11-21T21:33:10.801826+00:00 20000067.862999979407 28999999.955000039190 47999999.953000068665 22303338.076000008732 60269.898053471 2023-11-21T21:33:11.819848+00:00 20000067.858999971300 29000000.009999990463 48000000.077999949455 22303338.147999998182 60269.898064891 2023-11-21T21:33:12.806623+00:00 20000067.861999988556 29000000.000000000000 47999999.970999963582 22303338.331000000238 60269.898076493 2023-11-21T21:33:13.809016+00:00 20000067.858000040054 29000000.003999948502 47999999.994000077248 22303338.282000008970 60269.898087914 2023-11-21T21:33:14.795782+00:00 20000067.863000039011 29000000.024000048637 48000000.041000008583 22303338.384999990463 60269.898099697 2023-11-21T21:33:15.813804+00:00 20000067.861999988556 28999999.960999969393 47999999.987000003457 22303338.602999988943 60269.898111299 2023-11-21T21:33:16.816198+00:00 20000067.861999988556 29000000.006999969482 47999999.936999991536 22303338.039000030607 60269.898122719 2023-11-21T21:33:17.802965+00:00 20000067.861999988556 29000000.028999999166 48000000.082999996841 22303338.764999989420 60269.898134502 2023-11-21T21:33:18.820990+00:00 20000067.860000010580 29000000.006999991834 47999999.981000013649 22303338.496999979019 60269.898145923 2023-11-21T21:33:19.807761+00:00 20000067.861999988556 28999999.948000010103 47999999.963999986649 22303338.555000010878 60269.898157525 2023-11-21T21:33:20.810161+00:00 20000067.860999941826 29000000.011999990791 47999999.972999989986 22303338.268999990076 60269.898169051 2023-11-21T21:33:21.806050+00:00 20000067.863000039011 28999999.989999990910 48000000.011000037193 22303338.691000040621 60269.898180729 2023-11-21T21:33:22.814947+00:00 20000067.860000010580 29000000.013999998569 48000000.013000011444 22303338.736999988556 60269.898192074 2023-11-21T21:33:23.795209+00:00 20000067.861999988556 29000000.004000011832 48000000.023000001907 22303338.561999980360 60269.898203857 2023-11-21T21:33:24.813222+00:00 20000067.858999971300 28999999.991999980062 48000000.036999940872 22303338.461000028998 60269.898215534 2023-11-21T21:33:25.822129+00:00 20000067.864000078291 29000000.021000001580 48000000.006000041962 22303338.751999970526 60269.898226880 2023-11-21T21:33:26.802399+00:00 20000067.858999971300 28999999.981000009924 47999999.901999950409 22303338.793000038713 60269.898238662 2023-11-21T21:33:27.820413+00:00 20000067.863000039011 29000000.012000020593 48000000.086000077426 22303338.758999999613 60269.898250083 2023-11-21T21:33:28.807183+00:00 20000067.861999988556 28999999.988999959081 47999999.944000013173 22303338.355999950320 60269.898261685 2023-11-21T21:33:29.809582+00:00 20000067.860999941826 29000000.003000020981 48000000.005999922752 22303338.439000010490 60269.898273106 2023-11-21T21:33:30.796357+00:00 20000067.861000061035 29000000.009999990463 47999999.954000003636 22303339.136000040919 60269.898284889 2023-11-21T21:33:31.814370+00:00 20000067.861999988556 29000000.000999990851 48000000.039000026882 22303338.786000009626 60269.898296310 2023-11-21T21:33:32.801145+00:00 20000067.860000010580 28999999.978000041097 47999999.998000033200 22303339.243999961764 60269.898307911 2023-11-21T21:33:33.803545+00:00 20000067.863999959081 29000000.022999998182 48000000.050999999046 22303338.924000021070 60269.898319694 2023-11-21T21:33:34.821562+00:00 20000067.861000061035 29000000.000999990851 47999999.963999986649 22303339.243000030518 60269.898331115 2023-11-21T21:33:35.808329+00:00 20000067.859999898821 28999999.979999959469 48000000.026999950409 22303339.237999919802 60269.898342717 2023-11-21T21:33:36.810729+00:00 20000067.863000039011 29000000.006000038236 47999999.966000080109 22303339.280000090599 60269.898354318 2023-11-21T21:33:37.813124+00:00 20000067.858999971300 28999999.990000009537 48000000.059000000358 22303339.747999910265 60269.898365920 2023-11-21T21:33:38.815521+00:00 20000067.863000001758 28999999.995999928564 47999999.900999993086 22303338.883000019938 60269.898377341 2023-11-21T21:33:39.802296+00:00 20000067.864000000060 29000000.032000061125 48000000.082000017166 22303339.228000041097 60269.898388943 2023-11-21T21:33:40.804695+00:00 20000067.857999999076 28999999.975999951363 47999999.979999989271 22303339.585999969393 60269.898400545 2023-11-21T21:33:41.807095+00:00 20000067.861000001431 28999999.985000010580 47999999.925000011921 22303338.911000009626 60269.898412147 2023-11-21T21:33:42.809499+00:00 20000067.861000001431 29000000.032999988645 48000000.055000007153 22303339.195999979973 60269.898423568 2023-11-21T21:33:43.796268+00:00 20000067.866999998689 28999999.996999979019 48000000.003999948502 22303339.664000030607 60269.898435351 2023-11-21T21:33:44.814283+00:00 20000067.854999989271 28999999.994000080973 47999999.978000037372 22303339.360999941826 60269.898446952 2023-11-21T21:33:45.816678+00:00 20000067.860000010580 29000000.008000019938 48000000.087000012398 22303339.058000091463 60269.898458373 2023-11-21T21:33:46.803455+00:00 20000067.863999988884 28999999.987999919802 47999999.960999973118 22303338.855999950320 60269.898469975 2023-11-21T21:33:47.805852+00:00 20000067.863999988884 29000000.003000020981 47999999.965000033379 22303339.059000018984 60269.898481577 2023-11-21T21:33:48.808244+00:00 20000067.860000010580 29000000.009999990463 48000000.097999930382 22303339.268999930471 60269.898493179 2023-11-21T21:33:49.810639+00:00 20000067.861999988556 28999999.991999980062 47999999.905000090599 22303339.013000011444 60269.898504600 2023-11-21T21:33:50.797414+00:00 20000067.861000001431 28999999.994000080973 48000000.001999966800 22303339.179000020027 60269.898516382 2023-11-21T21:33:51.815429+00:00 20000067.862999979407 29000000.015999909490 48000000.023000001907 22303339.736999988556 60269.898527803 2023-11-21T21:33:52.802205+00:00 20000067.859000030905 28999999.961000081152 48000000.013000011444 22303339.381999999285 60269.898539405 2023-11-21T21:33:53.804601+00:00 20000067.861000001431 29000000.026999950409 48000000.000000000000 22303339.499000001699 60269.898551007 2023-11-21T21:33:54.807001+00:00 20000067.866000000387 28999999.999000001699 47999999.950999982655 22303339.390999998897 60269.898562609 2023-11-21T21:33:55.809397+00:00 20000067.856999989599 29000000.000000000000 48000000.036000013351 22303339.791000008583 60269.898574211 2023-11-21T21:33:56.811790+00:00 20000067.861999988556 29000000.000000000000 47999999.990999937057 22303339.763000000268 60269.898585632 2023-11-21T21:33:57.798550+00:00 20000067.863000039011 29000000.019000008702 47999999.966000080109 22303339.889999989420 60269.898597414 2023-11-21T21:33:58.816564+00:00 20000067.861999988556 28999999.989999990910 48000000.005999922752 22303339.768000010401 60269.898608835 2023-11-21T21:33:59.803329+00:00 20000067.857999980450 28999999.971999999136 48000000.032999999821 22303339.687999989837 60269.898620436 2023-11-21T21:34:00.805717+00:00 20000067.864000018686 29000000.030000001192 48000000.002999991179 22303339.647999998182 60269.898632038 2023-11-21T21:34:01.808123+00:00 20000067.863999959081 29000000.007999990135 47999999.987000003457 22303340.106000009924 60269.898643640 2023-11-21T21:34:02.810515+00:00 20000067.856000009924 28999999.988000039011 48000000.008000023663 22303339.619000021368 60269.898655242 2023-11-21T21:34:03.812909+00:00 20000067.866000000387 29000000.009999990463 48000000.040999978781 22303339.808999989182 60269.898666768 2023-11-21T21:34:04.808794+00:00 20000067.858000040054 28999999.988999959081 47999999.967000007629 22303340.000000000000 60269.898678445 2023-11-21T21:34:05.817685+00:00 20000067.861999988556 28999999.995000001043 47999999.984000027180 22303340.008999999613 60269.898689791 2023-11-21T21:34:06.797954+00:00 20000067.860999941826 29000000.000999990851 48000000.038999967277 22303340.171999990940 60269.898701574 2023-11-21T21:34:07.815978+00:00 20000067.864000078291 28999999.989000018686 47999999.959999978542 22303340.453000009060 60269.898712995 2023-11-21T21:34:08.802754+00:00 20000067.860000010580 29000000.013000011444 48000000.023000001907 22303340.455999970436 60269.898724597 2023-11-21T21:34:09.805157+00:00 20000067.861999988556 29000000.006999969482 47999999.936000049114 22303339.960000038147 60269.898736198 2023-11-21T21:34:10.807550+00:00 20000067.860999941826 28999999.996000051498 48000000.033999919891 22303340.238999959081 60269.898747800 2023-11-21T21:34:11.809943+00:00 20000067.861000061035 28999999.996999979019 48000000.006000041962 22303340.554000020027 60269.898759402 2023-11-21T21:34:12.812338+00:00 20000067.860999941826 29000000.008999940008 48000000.011000037193 22303340.281000021845 60269.898770823 2023-11-21T21:34:13.799106+00:00 20000067.863000039011 29000000.004000071436 48000000.018999926746 22303340.404999971390 60269.898782605 2023-11-21T21:34:14.817123+00:00 20000067.860999941826 28999999.991999980062 47999999.973999977112 22303340.444999989122 60269.898794027 2023-11-21T21:34:15.803903+00:00 20000067.859000090510 28999999.990000009537 48000000.018000006676 22303340.319999989122 60269.898805629 2023-11-21T21:34:16.806303+00:00 20000067.862999919802 29000000.001999970526 47999999.979000091553 22303340.963999990374 60269.898817230 2023-11-21T21:34:17.808694+00:00 20000067.861000061035 29000000.019000049680 47999999.986999988556 22303340.868000030518 60269.898828832 2023-11-21T21:34:18.811083+00:00 20000067.863000039011 28999999.990000009537 48000000.050999999046 22303340.213000059128 60269.898840253 2023-11-21T21:34:19.797857+00:00 20000067.858999971300 28999999.990000009537 48000000.008000023663 22303340.607999920845 60269.898851855 2023-11-21T21:34:20.800254+00:00 20000067.860999941826 29000000.010999921709 47999999.995999932289 22303340.460000038147 60269.898863637 2023-11-21T21:34:21.818275+00:00 20000067.861999988556 28999999.989000078291 47999999.986000061035 22303340.422999981791 60269.898875059 2023-11-21T21:34:22.805058+00:00 20000067.862000111490 29000000.011999960989 47999999.945000000298 22303340.620000001043 60269.898886660 2023-11-21T21:34:23.807449+00:00 20000067.864999890327 28999999.986999988556 48000000.029000006616 22303340.820999979973 60269.898898262 2023-11-21T21:34:24.809838+00:00 20000067.861000061035 29000000.001999970526 47999999.996999979019 22303340.578999999911 60269.898909864 2023-11-21T21:34:25.812230+00:00 20000067.860000010580 29000000.011000040919 48000000.000000000000 22303340.694000009447 60269.898921285 2023-11-21T21:34:26.799001+00:00 20000067.861999988556 28999999.993000030518 48000000.016000032425 22303340.341000080109 60269.898933067 2023-11-21T21:34:27.817016+00:00 20000067.860000010580 29000000.005999919027 48000000.025999963284 22303340.367999911308 60269.898944488 2023-11-21T21:34:28.803790+00:00 20000067.858999971300 28999999.998000029474 47999999.976999998093 22303340.888000011444 60269.898956090 2023-11-21T21:34:29.806195+00:00 20000067.866000059992 28999999.998000029474 47999999.983000040054 22303340.842000011355 60269.898967692 2023-11-21T21:34:30.808589+00:00 20000067.859999898821 28999999.968999978155 47999999.986000001431 22303340.397999998182 60269.898979294 2023-11-21T21:34:31.810986+00:00 20000067.859000001103 29000000.013000000268 48000000.048999972641 22303340.500000000000 60269.898990896 2023-11-21T21:34:32.813377+00:00 20000067.864999998361 29000000.010999999940 47999999.951000027359 22303341.017000079155 60269.899002316 2023-11-21T21:34:33.800156+00:00 20000067.861999999732 28999999.993000000715 48000000.031000018120 22303340.727999929339 60269.899014100 2023-11-21T21:34:34.818176+00:00 20000067.861999999732 28999999.996999990195 48000000.018999926746 22303340.971999999136 60269.899025520 2023-11-21T21:34:35.804955+00:00 20000067.859000001103 28999999.993000019342 47999999.919000029564 22303340.754000071436 60269.899037122 2023-11-21T21:34:36.807348+00:00 20000067.861000001431 29000000.035999979824 48000000.064000010490 22303340.739999890327 60269.899048543 2023-11-21T21:34:37.794116+00:00 20000067.861999999732 28999999.974999990314 47999999.970999963582 22303340.796000000089 60269.899060326 2023-11-21T21:34:38.812137+00:00 20000067.861000001431 29000000.022999998182 48000000.034999966621 22303341.231999989599 60269.899071927 2023-11-21T21:34:39.814525+00:00 20000067.859999980778 28999999.990000039339 47999999.972000002861 22303340.943000078201 60269.899083348 2023-11-21T21:34:40.801291+00:00 20000067.861000001431 28999999.997999969870 47999999.992000102997 22303341.458999998868 60269.899095131 2023-11-21T21:34:41.819314+00:00 20000067.864000018686 28999999.994000021368 48000000.033999919891 22303341.076999999583 60269.899106552 2023-11-21T21:34:42.806086+00:00 20000067.859999980778 29000000.006999969482 48000000.012000076473 22303341.311999998987 60269.899118154 2023-11-21T21:34:43.808480+00:00 20000067.861999988556 29000000.004000011832 47999999.975999951363 22303340.951000008732 60269.899129680 2023-11-21T21:34:44.804368+00:00 20000067.862000018358 28999999.997000038624 48000000.002999991179 22303341.219000000507 60269.899141357 2023-11-21T21:34:45.813269+00:00 20000067.860000010580 29000000.002999961376 47999999.953000009060 22303341.145000010729 60269.899152703 2023-11-21T21:34:46.793538+00:00 20000067.862999979407 29000000.005999978632 48000000.012999981642 22303340.484999980778 60269.899164486 2023-11-21T21:34:47.811556+00:00 20000067.861999988556 28999999.970000028610 47999999.966000020504 22303340.738000009209 60269.899176163 2023-11-21T21:34:48.820460+00:00 20000067.861000001431 29000000.022000011057 48000000.085000008345 22303341.265999998897 60269.899187509 2023-11-21T21:34:49.800730+00:00 20000067.861000001431 29000000.014999929816 47999999.962999969721 22303341.358000010252 60269.899199291 2023-11-21T21:34:50.818749+00:00 20000067.860000010580 28999999.991000059992 47999999.976000010967 22303341.068999979645 60269.899210712 2023-11-21T21:34:51.805522+00:00 20000067.862999979407 28999999.971999999136 48000000.031000018120 22303341.140999998897 60269.899222314 2023-11-21T21:34:52.807918+00:00 20000067.863000039011 29000000.014999989420 48000000.025999963284 22303341.479000028223 60269.899233735 2023-11-21T21:34:53.794690+00:00 20000067.858999971300 29000000.004000071436 47999999.983000040054 22303341.856000009924 60269.899245517 2023-11-21T21:34:54.812701+00:00 20000067.862000048161 29000000.001999970526 48000000.020999968052 22303341.460999969393 60269.899256938 2023-11-21T21:34:55.799471+00:00 20000067.859999950975 28999999.995000001043 47999999.972000002861 22303341.391000028700 60269.899268540 2023-11-21T21:34:56.801875+00:00 20000067.863000039011 28999999.975999951363 48000000.024999983609 22303341.423999968916 60269.899280323 2023-11-21T21:34:57.819891+00:00 20000067.858000040054 29000000.037000060081 47999999.965000033379 22303341.400000039488 60269.899291744 2023-11-21T21:34:58.806663+00:00 20000067.864999890327 29000000.005999919027 47999999.988999962807 22303341.712999999523 60269.899303345 2023-11-21T21:34:59.809056+00:00 20000067.860000010580 28999999.985000010580 48000000.006000041962 22303341.279999971390 60269.899314947 2023-11-21T21:35:00.811444+00:00 20000067.863000039011 28999999.976000070572 48000000.005000002682 22303341.569999989122 60269.899326549 2023-11-21T21:35:01.813844+00:00 20000067.861999988556 29000000.015999909490 48000000.026000022888 22303341.241999980062 60269.899337970 2023-11-21T21:35:02.800620+00:00 20000067.861000061035 29000000.022999998182 48000000.036999940872 22303341.666999999434 60269.899349572 2023-11-21T21:35:03.803021+00:00 20000067.859999898821 28999999.996999979019 47999999.925999999046 22303341.753000020981 60269.899361174 2023-11-21T21:35:04.805419+00:00 20000067.860000010580 28999999.990000009537 47999999.978000037372 22303341.440999981016 60269.899372776 2023-11-21T21:35:05.807814+00:00 20000067.866000059992 29000000.009999990463 48000000.098000049591 22303341.725000020117 60269.899384378 2023-11-21T21:35:06.810210+00:00 20000067.860999941826 28999999.999000068754 47999999.967999987304 22303341.493999961764 60269.899395979 2023-11-21T21:35:07.812597+00:00 20000067.856999989599 28999999.985000010580 47999999.990999996662 22303341.751000050455 60269.899407581 2023-11-21T21:35:08.814989+00:00 20000067.865000009537 28999999.988000001758 47999999.987999990582 22303341.837999939919 60269.899419002 2023-11-21T21:35:09.801768+00:00 20000067.861000061035 29000000.013000000268 47999999.988000012934 22303341.965000029653 60269.899430604 2023-11-21T21:35:10.804166+00:00 20000067.863000039011 28999999.982999999076 47999999.948000006378 22303341.977000001818 60269.899442205 2023-11-21T21:35:11.806553+00:00 20000067.858999971300 29000000.026999998838 48000000.108999967575 22303341.416000008583 60269.899453807 2023-11-21T21:35:12.808935+00:00 20000067.863000039011 28999999.991999998689 47999999.930000007153 22303341.809000018984 60269.899465228 2023-11-21T21:35:13.795707+00:00 20000067.862999919802 29000000.022999998182 48000000.026000022888 22303342.203999999911 60269.899477011 2023-11-21T21:35:14.813720+00:00 20000067.858999971300 28999999.983000010252 47999999.999000012875 22303342.031000021845 60269.899488613 2023-11-21T21:35:15.816113+00:00 20000067.862000111490 28999999.997999999672 48000000.042000003159 22303342.176999930292 60269.899500033 2023-11-21T21:35:16.802889+00:00 20000067.860999941826 29000000.006999969482 47999999.987999983132 22303341.751000050455 60269.899511635 2023-11-21T21:35:17.805284+00:00 20000067.861999988556 28999999.993000030518 47999999.903000056744 22303342.310999989510 60269.899523237 2023-11-21T21:35:18.807682+00:00 20000067.861000061035 29000000.018999990076 48000000.097000002861 22303342.366999980062 60269.899534839 2023-11-21T21:35:19.810078+00:00 20000067.861999988556 28999999.971000019461 47999999.984999902546 22303342.328999999911 60269.899546260 2023-11-21T21:35:20.796842+00:00 20000067.858999971300 28999999.986000001431 47999999.984000086784 22303341.909000039101 60269.899558042 2023-11-21T21:35:21.814864+00:00 20000067.863000039011 29000000.033999979496 48000000.010999917984 22303342.542999979109 60269.899569463 2023-11-21T21:35:22.801632+00:00 20000067.860999941826 28999999.968999978155 47999999.953000068665 22303342.695000048727 60269.899581065 2023-11-21T21:35:23.804026+00:00 20000067.860000010580 29000000.018000010401 48000000.026999950409 22303342.026999950409 60269.899592848 2023-11-21T21:35:24.822050+00:00 20000067.865000009537 29000000.000000000000 48000000.006999969482 22303342.057000041008 60269.899604269 2023-11-21T21:35:25.808818+00:00 20000067.857999999076 28999999.981000009924 47999999.951000086963 22303342.171000000089 60269.899615870 2023-11-21T21:35:26.811210+00:00 20000067.861999999732 29000000.028000060469 48000000.097999930382 22303342.552999969572 60269.899627397 2023-11-21T21:35:27.807097+00:00 20000067.864000000060 28999999.969999909401 47999999.930999986827 22303342.197000030428 60269.899639074 2023-11-21T21:35:28.816000+00:00 20000067.861000001431 29000000.016000028700 48000000.026000022888 22303341.991999998689 60269.899650420 2023-11-21T21:35:29.796265+00:00 20000067.861000001431 28999999.991999980062 47999999.989000007510 22303342.559999998659 60269.899662202 2023-11-21T21:35:30.814280+00:00 20000067.860999990255 29000000.017000079155 47999999.993000000715 22303342.709000010043 60269.899673623 2023-11-21T21:35:31.801061+00:00 20000067.863000009209 28999999.971999999136 47999999.972999989986 22303342.335999999195 60269.899685225 2023-11-21T21:35:32.803464+00:00 20000067.861999988556 29000000.003999948502 48000000.025000013411 22303343.067000001669 60269.899696827 2023-11-21T21:35:33.805855+00:00 20000067.858000010252 29000000.016999959946 48000000.050000011921 22303342.668999999762 60269.899708429 2023-11-21T21:35:34.808248+00:00 20000067.861999988556 29000000.004000071436 47999999.962000012398 22303342.511000011116 60269.899720030 2023-11-21T21:35:35.810638+00:00 20000067.864000018686 29000000.003999948502 48000000.007999956608 22303342.591999981552 60269.899731452 2023-11-21T21:35:36.797406+00:00 20000067.859999980778 28999999.988000039011 47999999.978000037372 22303342.607000019401 60269.899743234 2023-11-21T21:35:37.815425+00:00 20000067.863999988884 29000000.013000011444 48000000.007999956608 22303342.590999990702 60269.899754655 2023-11-21T21:35:38.802204+00:00 20000067.860000010580 28999999.988999959081 47999999.986999988556 22303342.631000008434 60269.899766257 2023-11-21T21:35:39.804600+00:00 20000067.859000030905 29000000.029999971390 48000000.061999976635 22303342.481999989599 60269.899777859 2023-11-21T21:35:40.806999+00:00 20000067.862999979407 28999999.985000010580 47999999.925000071526 22303343.116999980062 60269.899789460 2023-11-21T21:35:41.809394+00:00 20000067.861000001431 28999999.996000051498 48000000.027999997139 22303342.968999978155 60269.899800882 2023-11-21T21:35:42.796164+00:00 20000067.861000001431 28999999.998000029474 48000000.029999971390 22303342.313000019640 60269.899812483 2023-11-21T21:35:43.798560+00:00 20000067.861000001431 28999999.995000001043 47999999.942999958992 22303342.819000009447 60269.899824266 2023-11-21T21:35:44.816580+00:00 20000067.861999988556 29000000.000999931246 48000000.020000100136 22303342.735000010580 60269.899835687 2023-11-21T21:35:45.803355+00:00 20000067.860000010580 29000000.004999998957 48000000.016999959946 22303343.237999979407 60269.899847289 2023-11-21T21:35:46.805751+00:00 20000067.861999988556 28999999.971999999136 47999999.975999951363 22303342.574000000954 60269.899858891 2023-11-21T21:35:47.808145+00:00 20000067.861999988556 29000000.022999998182 48000000.019000053406 22303343.229000028223 60269.899870493 2023-11-21T21:35:48.810540+00:00 20000067.861000001431 28999999.974000010639 47999999.983999967575 22303343.388999998569 60269.899881913 2023-11-21T21:35:49.797311+00:00 20000067.866000000387 29000000.030999999493 48000000.023000001907 22303342.861999988556 60269.899893696 2023-11-21T21:35:50.815326+00:00 20000067.856000009924 28999999.986999988556 47999999.963000059128 22303343.237999979407 60269.899905117 2023-11-21T21:35:51.802101+00:00 20000067.864000018686 28999999.988000009209 48000000.001000002027 22303343.385000050068 60269.899916719 2023-11-21T21:35:52.804502+00:00 20000067.860000010580 29000000.025000009686 48000000.048000007868 22303343.526000019163 60269.899928321 2023-11-21T21:35:53.806898+00:00 20000067.862999919802 29000000.006999999285 48000000.009999990463 22303343.798999909312 60269.899939923 2023-11-21T21:35:54.809289+00:00 20000067.861000061035 28999999.968999978155 47999999.979999989271 22303343.216000080109 60269.899951524 2023-11-21T21:35:55.811685+00:00 20000067.860999941826 29000000.016000028700 48000000.030000001192 22303343.444000009447 60269.899962945 2023-11-21T21:35:56.798458+00:00 20000067.860000010580 29000000.014999989420 47999999.948000006378 22303343.523999929428 60269.899974728 2023-11-21T21:35:57.816470+00:00 20000067.861999988556 28999999.962000008672 47999999.968999981880 22303343.159000039101 60269.899986149 2023-11-21T21:35:58.803243+00:00 20000067.862000111490 29000000.037000000477 48000000.023000001907 22303343.176999930292 60269.899997750 2023-11-21T21:35:59.805622+00:00 20000067.862999919802 28999999.964999970049 47999999.993000030518 22303342.733000040054 60269.900009171 2023-11-21T21:36:00.792351+00:00 20000067.861000061035 29000000.019999980927 48000000.011999957263 22303343.621000051498 60269.900020953 2023-11-21T21:36:01.810345+00:00 20000067.860000010580 29000000.028000060469 48000000.052000053227 22303343.413999918848 60269.900032555 2023-11-21T21:36:02.812729+00:00 20000067.858999971300 28999999.962999999523 47999999.935999989510 22303344.105000019073 60269.900043976 2023-11-21T21:36:03.799500+00:00 20000067.863999959081 29000000.037000000477 48000000.039000026882 22303343.379000071436 60269.900055759 2023-11-21T21:36:04.817524+00:00 20000067.861999988556 28999999.953999999911 48000000.007999897003 22303343.210999969393 60269.900067179 2023-11-21T21:36:05.804294+00:00 20000067.864000078291 29000000.003999948502 47999999.950000047684 22303343.659000039101 60269.900078781 2023-11-21T21:36:06.806695+00:00 20000067.858999971300 29000000.026000019163 48000000.014000058174 22303343.643999930471 60269.900090308 2023-11-21T21:36:07.802580+00:00 20000067.861999988556 29000000.006999969482 48000000.030999898911 22303343.651000019163 60269.900101985 2023-11-21T21:36:08.811484+00:00 20000067.858999971300 28999999.968000050634 48000000.034000039101 22303343.118999961764 60269.900113330 2023-11-21T21:36:09.791751+00:00 20000067.863000039011 29000000.029999971390 47999999.954000003636 22303343.754000071436 60269.900125113 2023-11-21T21:36:10.809768+00:00 20000067.860000010580 28999999.973999980837 47999999.978999972343 22303343.764999989420 60269.900136790 2023-11-21T21:36:11.818670+00:00 20000067.863000039011 29000000.019000049680 48000000.013000011444 22303343.633999940008 60269.900148136 2023-11-21T21:36:12.798939+00:00 20000067.859999898821 28999999.993000030518 48000000.016000032425 22303343.753000020981 60269.900159919 2023-11-21T21:36:13.816960+00:00 20000067.861999988556 28999999.973999980837 47999999.998999997973 22303343.939000010490 60269.900171340 2023-11-21T21:36:14.803733+00:00 20000067.863000039011 29000000.022999998182 48000000.010999992490 22303344.302000049502 60269.900182941 2023-11-21T21:36:15.806127+00:00 20000067.858000040054 29000000.003999948502 47999999.909000009298 22303344.069000009447 60269.900194362 2023-11-21T21:36:16.792901+00:00 20000067.865000009537 29000000.001000050455 48000000.018999986351 22303344.109999999404 60269.900206145 2023-11-21T21:36:17.810921+00:00 20000067.860000010580 29000000.003000020981 48000000.086000002921 22303343.964000001550 60269.900217566 2023-11-21T21:36:18.797692+00:00 20000067.861999988556 29000000.001999970526 48000000.009999990463 22303343.690999988467 60269.900229168 2023-11-21T21:36:19.800086+00:00 20000067.859999999404 28999999.980000019073 47999999.966000020504 22303343.824000000954 60269.900240950 2023-11-21T21:36:20.818108+00:00 20000067.863000001758 28999999.998999949545 47999999.975000016391 22303343.540000010282 60269.900252371 2023-11-21T21:36:21.804882+00:00 20000067.860000010580 29000000.014000058174 47999999.967999987304 22303343.778000008315 60269.900263973 2023-11-21T21:36:22.807273+00:00 20000067.861999988556 28999999.975999999791 48000000.005999982357 22303343.855999980122 60269.900275575 2023-11-21T21:36:23.809666+00:00 20000067.861000001431 29000000.017999999225 48000000.000000000000 22303343.186000019312 60269.900287176 2023-11-21T21:36:24.812063+00:00 20000067.862000018358 28999999.993999999017 48000000.065999977291 22303343.594999998808 60269.900298598 2023-11-21T21:36:25.798833+00:00 20000067.863999988884 29000000.004999998957 48000000.016000032425 22303344.396000001580 60269.900310199 2023-11-21T21:36:26.801228+00:00 20000067.859000001103 29000000.006999999285 47999999.965000033379 22303344.418999999762 60269.900321801 2023-11-21T21:36:27.803635+00:00 20000067.863999988884 29000000.010000020266 48000000.049999952316 22303344.170000020415 60269.900333403 2023-11-21T21:36:28.806035+00:00 20000067.858000010252 28999999.979999989271 47999999.985000006855 22303344.501999970526 60269.900345005 2023-11-21T21:36:29.808431+00:00 20000067.865000009537 29000000.004000011832 47999999.902999997139 22303344.679000020027 60269.900356607 2023-11-21T21:36:30.810823+00:00 20000067.857999980450 29000000.027000010014 48000000.051999926567 22303343.991999980062 60269.900368209 2023-11-21T21:36:31.813221+00:00 20000067.861999988556 29000000.004000011832 48000000.042000062764 22303343.767000019550 60269.900379630 2023-11-21T21:36:32.799992+00:00 20000067.861999988556 28999999.964999970049 47999999.955000042915 22303343.651999950409 60269.900391231 2023-11-21T21:36:33.802385+00:00 20000067.862000048161 28999999.995999988168 48000000.032999992371 22303343.996000051498 60269.900402833 2023-11-21T21:36:34.804781+00:00 20000067.862999979407 28999999.991000000387 47999999.994999997318 22303343.992999970913 60269.900414435 2023-11-21T21:36:35.807174+00:00 20000067.859000030905 29000000.008000019938 47999999.974999897182 22303343.940999981016 60269.900425856 2023-11-21T21:36:36.793944+00:00 20000067.861000001431 28999999.995000001043 48000000.023000001907 22303343.874000009149 60269.900437638 2023-11-21T21:36:37.811957+00:00 20000067.861000001431 29000000.013999998569 47999999.985999986529 22303344.400000039488 60269.900449240 2023-11-21T21:36:38.814346+00:00 20000067.862999979407 29000000.004000011832 48000000.059000000358 22303343.869999948889 60269.900460661 2023-11-21T21:36:39.801117+00:00 20000067.861999988556 29000000.008999999613 47999999.937999993563 22303344.281000021845 60269.900472263 2023-11-21T21:36:40.803521+00:00 20000067.861000001431 28999999.986999988556 48000000.026000022888 22303344.078999999911 60269.900483865 2023-11-21T21:36:41.805918+00:00 20000067.861999988556 28999999.991999980062 47999999.917000003159 22303344.713999990374 60269.900495467 2023-11-21T21:36:42.808313+00:00 20000067.860000010580 29000000.009999990463 48000000.068000018597 22303345.166000008583 60269.900506888 2023-11-21T21:36:43.795080+00:00 20000067.860000010580 29000000.006000038236 47999999.984999947250 22303344.261999960989 60269.900518670 2023-11-21T21:36:44.813093+00:00 20000067.863999959081 28999999.990999940783 48000000.006000041962 22303344.242000099272 60269.900530091 2023-11-21T21:36:45.799863+00:00 20000067.861000001431 28999999.995000001043 48000000.023999989033 22303344.911999940872 60269.900541693 2023-11-21T21:36:46.802258+00:00 20000067.861999988556 29000000.008000019938 47999999.975000016391 22303344.549000021070 60269.900553476 2023-11-21T21:36:47.820285+00:00 20000067.861000061035 28999999.996000051498 48000000.011999957263 22303344.582000020891 60269.900564896 2023-11-21T21:36:48.807054+00:00 20000067.861999988556 29000000.021999958903 47999999.970000028610 22303344.638999938965 60269.900576498 2023-11-21T21:36:49.809450+00:00 20000067.860999941826 28999999.996999979019 48000000.039999961853 22303344.945999979973 60269.900588025 2023-11-21T21:36:50.805342+00:00 20000067.858000040054 28999999.976000070572 47999999.935999989510 22303344.717000011355 60269.900599702 2023-11-21T21:36:51.814242+00:00 20000067.865000009537 29000000.004999998957 48000000.052000053227 22303344.444000009447 60269.900611048 2023-11-21T21:36:52.794505+00:00 20000067.860000010580 28999999.995000001043 47999999.980000019073 22303344.960000038147 60269.900622830 2023-11-21T21:36:53.812516+00:00 20000067.863000039011 28999999.995000001043 47999999.970999963582 22303344.588999990374 60269.900634251 2023-11-21T21:36:54.799292+00:00 20000067.860999941826 29000000.014999989420 48000000.026999950409 22303344.524999979883 60269.900645853 2023-11-21T21:36:55.801690+00:00 20000067.860000010580 28999999.990999940783 48000000.045000076294 22303344.874000068754 60269.900657635 2023-11-21T21:36:56.819702+00:00 20000067.863999959081 29000000.011000040919 47999999.919000029564 22303344.951999899000 60269.900669056 2023-11-21T21:36:57.806476+00:00 20000067.860000010580 29000000.006000038236 48000000.008999936283 22303344.977000121027 60269.900680658 2023-11-21T21:36:58.808869+00:00 20000067.861999988556 28999999.991999980062 48000000.049000002444 22303344.769999980927 60269.900692079 2023-11-21T21:36:59.795637+00:00 20000067.861000061035 29000000.011999998242 47999999.954999990761 22303344.822999950498 60269.900703861 2023-11-21T21:37:00.813645+00:00 20000067.858999971300 28999999.964999999851 47999999.968999996781 22303344.861000061035 60269.900715283 2023-11-21T21:37:01.800428+00:00 20000067.863999959081 29000000.030999999493 48000000.064000010490 22303345.342999938875 60269.900726885 2023-11-21T21:37:02.802828+00:00 20000067.860000010580 29000000.002999991179 47999999.998000003397 22303345.070999979973 60269.900738487 2023-11-21T21:37:03.805228+00:00 20000067.863000039011 28999999.993999999017 47999999.996000021696 22303344.957000020891 60269.900750088 2023-11-21T21:37:04.807619+00:00 20000067.860000010580 29000000.013000011444 48000000.039999961853 22303345.083999991417 60269.900761690 2023-11-21T21:37:05.810009+00:00 20000067.862999919802 28999999.954999979585 47999999.939999997616 22303344.806000001729 60269.900773111 2023-11-21T21:37:06.796784+00:00 20000067.861000061035 29000000.036000009626 47999999.986000001431 22303345.328999999911 60269.900784893 2023-11-21T21:37:07.814801+00:00 20000067.861999988556 28999999.994999971241 48000000.040000021458 22303344.929000008851 60269.900796315 2023-11-21T21:37:08.801570+00:00 20000067.861000061035 28999999.995999988168 47999999.948000006378 22303345.054999988526 60269.900807916 2023-11-21T21:37:09.803969+00:00 20000067.861999988556 28999999.993000030518 48000000.045999996364 22303345.692999999970 60269.900819518 2023-11-21T21:37:10.806364+00:00 20000067.862999919802 29000000.018000010401 48000000.011000037193 22303345.595000009984 60269.900831120 2023-11-21T21:37:11.808758+00:00 20000067.861000061035 29000000.011999960989 48000000.050999999046 22303345.280999988317 60269.900842541 2023-11-21T21:37:12.795529+00:00 20000067.861000001431 28999999.982000049204 47999999.968999981880 22303345.296000000089 60269.900854324 2023-11-21T21:37:13.813545+00:00 20000067.859000001103 28999999.965999960899 47999999.912999987602 22303344.894999980927 60269.900865925 2023-11-21T21:37:14.815938+00:00 20000067.864000000060 29000000.030000030994 48000000.092999942601 22303345.521000031382 60269.900877346 2023-11-21T21:37:15.802713+00:00 20000067.861999999732 29000000.004000011832 47999999.968000046909 22303345.445999979973 60269.900888948 2023-11-21T21:37:16.805114+00:00 20000067.859000001103 28999999.975999951363 47999999.955999970436 22303345.994000021368 60269.900900550 2023-11-21T21:37:17.807513+00:00 20000067.864000011235 29000000.009000059217 48000000.032999992371 22303345.241000000387 60269.900912152 2023-11-21T21:37:18.809903+00:00 20000067.861999999732 29000000.026999950409 47999999.970000028610 22303345.768999990076 60269.900923572 2023-11-21T21:37:19.796674+00:00 20000067.859999980778 28999999.988999959081 48000000.093000046909 22303345.859000030905 60269.900935355 2023-11-21T21:37:20.814686+00:00 20000067.860000010580 28999999.976000070572 47999999.945999979973 22303345.535999950022 60269.900946776 2023-11-21T21:37:21.801457+00:00 20000067.861000001431 29000000.023999929428 47999999.979999996722 22303345.710000038147 60269.900958378 2023-11-21T21:37:22.803847+00:00 20000067.861000001431 29000000.014000058174 47999999.983999997377 22303345.859999950975 60269.900969980 2023-11-21T21:37:23.806250+00:00 20000067.861000001431 28999999.995999928564 48000000.050000011921 22303345.575000051409 60269.900981582 2023-11-21T21:37:24.808648+00:00 20000067.862999979407 28999999.970000028610 47999999.965999990702 22303345.995000001043 60269.900993183 2023-11-21T21:37:25.811041+00:00 20000067.861000001431 28999999.994000080973 47999999.964999966323 22303345.790999948978 60269.901004604 2023-11-21T21:37:26.797811+00:00 20000067.861999988556 29000000.015999909490 48000000.080000042915 22303345.893999990076 60269.901016387 2023-11-21T21:37:27.815824+00:00 20000067.862000048161 29000000.016000028700 47999999.993999958038 22303346.184000018984 60269.901027808 2023-11-21T21:37:28.802593+00:00 20000067.861999988556 28999999.993999961764 47999999.933000028133 22303345.892000019550 60269.901039409 2023-11-21T21:37:29.804987+00:00 20000067.858999971300 28999999.997000098228 48000000.101000010967 22303345.871000051498 60269.901050936 2023-11-21T21:37:30.800872+00:00 20000067.863000039011 28999999.983999971300 47999999.914999961853 22303346.122999910265 60269.901062613 2023-11-21T21:37:31.809775+00:00 20000067.862999979407 29000000.041999939829 48000000.029000036418 22303345.866999980062 60269.901074215 2023-11-21T21:37:32.812169+00:00 20000067.860000010580 28999999.986000061035 48000000.005000002682 22303345.866000059992 60269.901085741 2023-11-21T21:37:33.808061+00:00 20000067.861000001431 28999999.983999971300 47999999.970999963582 22303345.700999978930 60269.901097418 2023-11-21T21:37:34.816953+00:00 20000067.861000001431 29000000.021000031382 47999999.976999998093 22303345.833000060171 60269.901108764 2023-11-21T21:37:35.797218+00:00 20000067.860000010580 28999999.967999938875 48000000.073000073433 22303346.403000000864 60269.901120547 2023-11-21T21:37:36.815236+00:00 20000067.863999959081 29000000.019000001252 48000000.005999922752 22303345.932999968529 60269.901131968 2023-11-21T21:37:37.802011+00:00 20000067.861000001431 28999999.973999999464 47999999.945999979973 22303346.013000011444 60269.901143569 2023-11-21T21:37:38.804407+00:00 20000067.862000048161 29000000.026999998838 48000000.018000006676 22303346.506999969482 60269.901154990 2023-11-21T21:37:39.791181+00:00 20000067.861999988556 28999999.988999988884 48000000.004000067711 22303346.330000039190 60269.901166773 2023-11-21T21:37:40.809199+00:00 20000067.860000010580 28999999.987999990582 48000000.024999983609 22303345.998999949545 60269.901178375 2023-11-21T21:37:41.811587+00:00 20000067.860999941826 28999999.997000008821 47999999.957000017166 22303346.323000069708 60269.901189796 2023-11-21T21:37:42.798368+00:00 20000067.863000039011 29000000.015999998897 47999999.990000009537 22303346.410999890417 60269.901201579 2023-11-21T21:37:43.816392+00:00 20000067.860000010580 28999999.988000009209 48000000.010999999940 22303346.665000081062 60269.901213000 2023-11-21T21:37:44.803165+00:00 20000067.863999959081 29000000.030000001192 48000000.060000002384 22303346.684999939054 60269.901224602 2023-11-21T21:37:45.805565+00:00 20000067.858999971300 29000000.000999990851 47999999.940999977291 22303346.425999999046 60269.901236203 2023-11-21T21:37:46.807957+00:00 20000067.861000061035 28999999.994000021368 48000000.084000021219 22303347.029000040144 60269.901247805 2023-11-21T21:37:47.810357+00:00 20000067.861999988556 28999999.986999988556 47999999.969999998808 22303346.268000010401 60269.901259226 2023-11-21T21:37:48.797127+00:00 20000067.860999941826 29000000.004999998957 47999999.977999992669 22303346.536000009626 60269.901270828 2023-11-21T21:37:49.799517+00:00 20000067.860000010580 28999999.990000009537 47999999.993000030518 22303346.238999959081 60269.901282610 2023-11-21T21:37:50.817535+00:00 20000067.861999988556 28999999.975000020117 47999999.978999972343 22303346.248999949545 60269.901294031 2023-11-21T21:37:51.804309+00:00 20000067.863000039011 29000000.007999960333 48000000.025000043213 22303346.342000011355 60269.901305633 2023-11-21T21:37:52.806709+00:00 20000067.861999988556 29000000.013000011444 47999999.997999973595 22303346.230000019073 60269.901317235 2023-11-21T21:37:53.809105+00:00 20000067.860000010580 28999999.998000029474 47999999.961000032723 22303346.572999998927 60269.901328837 2023-11-21T21:37:54.811498+00:00 20000067.861999988556 29000000.022999998182 48000000.062999956310 22303346.530000001192 60269.901340258 2023-11-21T21:37:55.798274+00:00 20000067.863000039011 28999999.988999959081 47999999.944000013173 22303346.567999999970 60269.901351860 2023-11-21T21:37:56.800663+00:00 20000067.861999988556 29000000.008000019938 47999999.980000019073 22303347.006999999285 60269.901363461 2023-11-21T21:37:57.803056+00:00 20000067.860000010580 29000000.013999938965 48000000.046999931335 22303346.559000000358 60269.901375063 2023-11-21T21:37:58.805457+00:00 20000067.861999988556 28999999.968000050634 47999999.965000033379 22303347.375999990851 60269.901386484 2023-11-21T21:37:59.792234+00:00 20000067.858999971300 29000000.003000020981 48000000.047999978065 22303346.918000008911 60269.901398267 2023-11-21T21:38:00.810235+00:00 20000067.861000061035 28999999.996999979019 47999999.957000017166 22303346.596999999136 60269.901409868 2023-11-21T21:38:01.812626+00:00 20000067.861999988556 29000000.016000028700 47999999.968999981880 22303346.434999998659 60269.901421289 2023-11-21T21:38:02.799397+00:00 20000067.862999919802 28999999.996999979019 48000000.045000076294 22303346.701000008732 60269.901432891 2023-11-21T21:38:03.801791+00:00 20000067.860000010580 28999999.996999979019 48000000.041999943554 22303346.966999981552 60269.901444493 2023-11-21T21:38:04.804182+00:00 20000067.864000078291 29000000.022999998182 48000000.021000027657 22303346.752000030130 60269.901456095 2023-11-21T21:38:05.806585+00:00 20000067.860999941826 28999999.983999971300 47999999.928999997675 22303346.621999979019 60269.901467516 2023-11-21T21:38:06.793356+00:00 20000067.861000001431 28999999.990000009537 48000000.037000000477 22303346.744000021368 60269.901479298 2023-11-21T21:38:07.811382+00:00 20000067.861000001431 29000000.002000089735 48000000.020000003278 22303346.907999988645 60269.901490900 2023-11-21T21:38:08.813774+00:00 20000067.861000001431 29000000.004999998957 48000000.005000002682 22303346.897999998182 60269.901502321 2023-11-21T21:38:09.800537+00:00 20000067.861000001431 28999999.997999910265 47999999.941000007093 22303347.059999998659 60269.901514104 2023-11-21T21:38:10.818553+00:00 20000067.862999990582 28999999.993000030518 48000000.020000010729 22303347.149999979883 60269.901525524 2023-11-21T21:38:11.805325+00:00 20000067.859000008553 29000000.006000038236 47999999.962000012398 22303347.166999999434 60269.901537126 2023-11-21T21:38:12.807727+00:00 20000067.860999990255 29000000.008000019938 48000000.013999998569 22303347.051999989897 60269.901548653 2023-11-21T21:38:13.803621+00:00 20000067.865000009537 29000000.004000000656 48000000.017999947071 22303347.300999999046 60269.901560330 2023-11-21T21:38:14.812517+00:00 20000067.859999980778 28999999.991000000387 47999999.990000009537 22303347.694000009447 60269.901571676 2023-11-21T21:38:15.792781+00:00 20000067.860000010580 29000000.000999990851 48000000.039000026882 22303347.366000000387 60269.901583458 2023-11-21T21:38:16.810794+00:00 20000067.867000009865 28999999.991000011563 47999999.955999970436 22303347.000999990851 60269.901595135 2023-11-21T21:38:17.819692+00:00 20000067.856999989599 28999999.993000000715 48000000.044999957085 22303347.455000039190 60269.901606481 2023-11-21T21:38:18.799961+00:00 20000067.859999980778 29000000.010999981314 47999999.957000017166 22303347.353999968618 60269.901618264 2023-11-21T21:38:19.817976+00:00 20000067.863000009209 29000000.013000011444 48000000.002000093460 22303347.878000020981 60269.901629684 2023-11-21T21:38:20.804748+00:00 20000067.862999979407 28999999.991000000387 48000000.027999997139 22303347.102000001818 60269.901641286 2023-11-21T21:38:21.807137+00:00 20000067.859000030905 29000000.011000011116 48000000.008999936283 22303347.577000018209 60269.901652707 2023-11-21T21:38:22.793913+00:00 20000067.862999979407 28999999.992000009865 47999999.978999972343 22303347.475999951363 60269.901664490 2023-11-21T21:38:23.811927+00:00 20000067.861000001431 28999999.999000009149 48000000.037999987602 22303347.726000070572 60269.901675911 2023-11-21T21:38:24.798700+00:00 20000067.861000001431 28999999.981999989599 47999999.950000047684 22303347.343999978155 60269.901687513 2023-11-21T21:38:25.801096+00:00 20000067.862000048161 29000000.016999959946 48000000.001999966800 22303347.552999969572 60269.901699115 2023-11-21T21:38:26.803489+00:00 20000067.861000001431 28999999.995000001043 47999999.993000030518 22303348.190999981016 60269.901710716 2023-11-21T21:38:27.805885+00:00 20000067.859999950975 28999999.991000000387 48000000.006000041962 22303347.754999998957 60269.901722318 2023-11-21T21:38:28.808277+00:00 20000067.863000039011 29000000.013000011444 48000000.026000000536 22303347.238000039011 60269.901733739 2023-11-21T21:38:29.795042+00:00 20000067.861000001431 28999999.995999988168 47999999.961000010371 22303347.723999980837 60269.901745521 2023-11-21T21:38:30.813053+00:00 20000067.862999979407 29000000.009999990463 48000000.032999992371 22303347.914000030607 60269.901756942 2023-11-21T21:38:31.799827+00:00 20000067.860000010580 28999999.994000080973 47999999.993999987841 22303347.740999940783 60269.901768544 2023-11-21T21:38:32.802223+00:00 20000067.860999941826 28999999.995000001043 48000000.079000003636 22303348.142000079155 60269.901780146 2023-11-21T21:38:33.804612+00:00 20000067.863000039011 29000000.001999970526 47999999.877000026405 22303347.891999959946 60269.901791748 2023-11-21T21:38:34.807007+00:00 20000067.861999988556 28999999.995000001043 48000000.030999958515 22303348.179000020027 60269.901803168 2023-11-21T21:38:35.793780+00:00 20000067.861000061035 29000000.004999998957 47999999.952000021935 22303347.458999991417 60269.901814771 2023-11-21T21:38:36.796182+00:00 20000067.860999941826 29000000.009999990463 48000000.022000007331 22303347.899000048637 60269.901826553 2023-11-21T21:38:37.814194+00:00 20000067.861999988556 28999999.986999988556 48000000.062999956310 22303347.803999900818 60269.901837974 2023-11-21T21:38:38.800963+00:00 20000067.858000040054 29000000.006999969482 48000000.015000052750 22303347.565000060946 60269.901849576 2023-11-21T21:38:39.803359+00:00 20000067.863999959081 29000000.001000050455 47999999.957000017166 22303347.536999940872 60269.901861178 2023-11-21T21:38:40.805750+00:00 20000067.861000061035 28999999.995000001043 47999999.990000009537 22303347.671000000089 60269.901872779 2023-11-21T21:38:41.808149+00:00 20000067.860000010580 28999999.990000009537 48000000.071999907494 22303348.032000001520 60269.901884201 2023-11-21T21:38:42.794928+00:00 20000067.865000009537 29000000.009999990463 47999999.937000043690 22303347.938000001013 60269.901895983 2023-11-21T21:38:43.812945+00:00 20000067.858999971300 28999999.991999980062 48000000.044999957085 22303348.166999999434 60269.901907404 2023-11-21T21:38:44.799715+00:00 20000067.861999988556 29000000.006999969482 47999999.937000043690 22303347.962000001222 60269.901919006 2023-11-21T21:38:45.802109+00:00 20000067.860999941826 28999999.995000001043 48000000.026000022888 22303348.489000011235 60269.901930608 2023-11-21T21:38:46.804504+00:00 20000067.861999988556 29000000.004000071436 48000000.005000002682 22303348.530999999493 60269.901942209 2023-11-21T21:38:47.806902+00:00 20000067.861000061035 28999999.989999890327 48000000.000000000000 22303348.296999990940 60269.901953811 2023-11-21T21:38:48.809301+00:00 20000067.860000010580 29000000.032999988645 48000000.014999993145 22303348.249000009149 60269.901965233 2023-11-21T21:38:49.796070+00:00 20000067.863999959081 28999999.971999999136 47999999.963999986649 22303347.978999968618 60269.901977015 2023-11-21T21:38:50.814095+00:00 20000067.861999988556 28999999.982000000775 48000000.004000000656 22303348.668000008911 60269.901988436 2023-11-21T21:38:51.800866+00:00 20000067.861000061035 29000000.032000008970 48000000.010000012815 22303348.090999990702 60269.902000038 2023-11-21T21:38:52.803261+00:00 20000067.861999988556 28999999.996999990195 48000000.001999996603 22303348.197000000626 60269.902011564 2023-11-21T21:38:53.799152+00:00 20000067.858999971300 28999999.984999999404 47999999.945999979973 22303348.536000009626 60269.902023241 2023-11-21T21:38:54.808056+00:00 20000067.863999959081 28999999.997999999672 48000000.064999997616 22303348.491000000387 60269.902034843 2023-11-21T21:38:55.810448+00:00 20000067.859000090510 28999999.996000021696 47999999.997000038624 22303348.374000009149 60269.902046369 2023-11-21T21:38:56.806327+00:00 20000067.861999988556 29000000.005999978632 47999999.966999948025 22303348.194999989122 60269.902058046 2023-11-21T21:38:57.815225+00:00 20000067.860999941826 29000000.018000010401 48000000.016000032425 22303348.558000031859 60269.902069392 2023-11-21T21:38:58.795494+00:00 20000067.861999988556 29000000.004000011832 48000000.050000011921 22303348.154999971390 60269.902081175 2023-11-21T21:38:59.813512+00:00 20000067.864000078291 28999999.963999990374 47999999.940999977291 22303348.208000000566 60269.902092596 2023-11-21T21:39:00.800290+00:00 20000067.857999999076 29000000.031000021845 48000000.019000053406 22303348.412999991328 60269.902104198 2023-11-21T21:39:01.802684+00:00 20000067.861999999732 28999999.986999988556 47999999.972000002861 22303348.294000029564 60269.902115619 2023-11-21T21:39:02.789458+00:00 20000067.861999999732 29000000.004000011832 47999999.991999976337 22303348.141999959946 60269.902127401 2023-11-21T21:39:03.807475+00:00 20000067.861000001431 29000000.018999990076 48000000.011999957263 22303348.589000049978 60269.902139003 2023-11-21T21:39:04.809870+00:00 20000067.861999999732 28999999.981999989599 48000000.011999957263 22303348.676999930292 60269.902150424 2023-11-21T21:39:05.796639+00:00 20000067.859999999404 29000000.008000019938 47999999.996999979019 22303348.378000020981 60269.902162206 2023-11-21T21:39:06.814652+00:00 20000067.863999988884 28999999.977000001818 48000000.030000090599 22303348.583999991417 60269.902173628 2023-11-21T21:39:07.801430+00:00 20000067.859000001103 29000000.037000000477 47999999.936999917030 22303349.115000009537 60269.902185230 2023-11-21T21:39:08.803831+00:00 20000067.863000009209 28999999.980999950320 48000000.037999987602 22303348.930999990553 60269.902196831 2023-11-21T21:39:09.806228+00:00 20000067.861000001431 29000000.004999998957 48000000.027999997139 22303348.727000001818 60269.902208433 2023-11-21T21:39:10.808617+00:00 20000067.863000009209 29000000.021000031382 47999999.980000019073 22303348.927000049502 60269.902219854 2023-11-21T21:39:11.795388+00:00 20000067.860000010580 28999999.976000070572 47999999.979000091553 22303348.651000019163 60269.902231456 2023-11-21T21:39:12.797786+00:00 20000067.862999979407 28999999.997999910265 48000000.079999998212 22303348.544999960810 60269.902243238 2023-11-21T21:39:13.815800+00:00 20000067.861000001431 29000000.009999990463 47999999.920999996364 22303349.343999978155 60269.902254659 2023-11-21T21:39:14.802570+00:00 20000067.861999988556 28999999.975000020117 48000000.007000006735 22303349.037999991328 60269.902266261 2023-11-21T21:39:15.804976+00:00 20000067.859000030905 29000000.024000048637 47999999.987999983132 22303348.952000018209 60269.902277863 2023-11-21T21:39:16.807374+00:00 20000067.862999979407 28999999.985000010580 47999999.968000017107 22303349.029999971390 60269.902289465 2023-11-21T21:39:17.809762+00:00 20000067.860000010580 29000000.000000000000 48000000.021999977529 22303348.604000091553 60269.902300886 2023-11-21T21:39:18.796533+00:00 20000067.861000001431 28999999.995999928564 48000000.014999993145 22303349.160999890417 60269.902312487 2023-11-21T21:39:19.798930+00:00 20000067.862999979407 28999999.986999988556 48000000.009999990463 22303349.098000049591 60269.902324089 2023-11-21T21:39:20.801325+00:00 20000067.861000001431 29000000.016000028700 48000000.025000043213 22303349.296000000089 60269.902335691 2023-11-21T21:39:21.803721+00:00 20000067.863000039011 29000000.019999980927 48000000.009000003338 22303349.031000021845 60269.902347293 2023-11-21T21:39:22.806121+00:00 20000067.858999971300 28999999.968000050634 47999999.992999970913 22303349.227000001818 60269.902358895 2023-11-21T21:39:23.808515+00:00 20000067.860000010580 28999999.988999959081 47999999.967999987304 22303348.873999949545 60269.902370497 2023-11-21T21:39:24.810900+00:00 20000067.863000039011 29000000.029000040144 48000000.027999997139 22303349.192000031471 60269.902381917 2023-11-21T21:39:25.797672+00:00 20000067.862999979407 29000000.015999909490 48000000.011000037193 22303349.620000001043 60269.902393519 2023-11-21T21:39:26.800069+00:00 20000067.857999980450 28999999.988000039011 48000000.027999997139 22303349.638999938965 60269.902405121 2023-11-21T21:39:27.802462+00:00 20000067.863999959081 29000000.004000000656 47999999.934000022709 22303349.332000020891 60269.902416723 2023-11-21T21:39:28.804860+00:00 20000067.864000078291 28999999.991000000387 48000000.016000032425 22303349.703000068665 60269.902428144 2023-11-21T21:39:29.791626+00:00 20000067.860000010580 28999999.969999998808 47999999.989999890327 22303349.394999999553 60269.902439927 2023-11-21T21:39:30.809652+00:00 20000067.858999971300 29000000.050999999046 47999999.976999998093 22303349.399999998510 60269.902451528 2023-11-21T21:39:31.812048+00:00 20000067.863999959081 28999999.971999991685 48000000.030000090599 22303349.875999998301 60269.902462949 2023-11-21T21:39:32.798817+00:00 20000067.860000010580 29000000.018000010401 47999999.993999958038 22303349.449000000954 60269.902474732 2023-11-21T21:39:33.816834+00:00 20000067.861999988556 29000000.001000020653 47999999.932000041008 22303349.464000001550 60269.902486153 2023-11-21T21:39:34.803603+00:00 20000067.861999988556 28999999.973999980837 48000000.101999998093 22303349.762000009418 60269.902497755 2023-11-21T21:39:35.806009+00:00 20000067.861000061035 29000000.006999999285 47999999.928000003099 22303349.186999980360 60269.902509281 2023-11-21T21:39:36.801897+00:00 20000067.862999919802 28999999.999000038952 48000000.009999990463 22303349.680000010878 60269.902520958 2023-11-21T21:39:37.810799+00:00 20000067.859000090510 29000000.004999998957 47999999.978000022471 22303349.275000009686 60269.902532304 2023-11-21T21:39:38.791065+00:00 20000067.861999988556 28999999.987999979407 48000000.012999981642 22303349.203000009060 60269.902544087 2023-11-21T21:39:39.809081+00:00 20000067.861999988556 29000000.012000020593 48000000.060999989510 22303349.420999970287 60269.902555764 2023-11-21T21:39:40.817978+00:00 20000067.860999941826 29000000.008999999613 48000000.059000022709 22303349.774000018835 60269.902567109 2023-11-21T21:39:41.798245+00:00 20000067.862000111490 29000000.010999981314 47999999.920000016689 22303349.732999980450 60269.902578892 2023-11-21T21:39:42.816263+00:00 20000067.860999941826 28999999.967000011355 47999999.990999996662 22303349.893999990076 60269.902590313 2023-11-21T21:39:43.803037+00:00 20000067.861000061035 29000000.020999971777 48000000.006999969482 22303349.492000039667 60269.902601914 2023-11-21T21:39:44.805431+00:00 20000067.861999988556 28999999.989000018686 48000000.012000016868 22303349.663999971002 60269.902613336 2023-11-21T21:39:45.792204+00:00 20000067.859999898821 29000000.012000020593 48000000.016000032425 22303350.069000009447 60269.902625118 2023-11-21T21:39:46.810219+00:00 20000067.863000039011 28999999.985999941826 47999999.954999923706 22303349.805000010878 60269.902636539 2023-11-21T21:39:47.796992+00:00 20000067.861000061035 29000000.021000031382 48000000.064000010490 22303350.203999999911 60269.902648141 2023-11-21T21:39:48.799383+00:00 20000067.861999988556 28999999.986999988556 47999999.971000082791 22303350.261999960989 60269.902659924 2023-11-21T21:39:49.817402+00:00 20000067.860000010580 29000000.013000011444 47999999.935999989510 22303349.854000028223 60269.902671345 2023-11-21T21:39:50.804184+00:00 20000067.861999988556 28999999.978000041097 48000000.047999978065 22303349.666999999434 60269.902682947 2023-11-21T21:39:51.806581+00:00 20000067.862999919802 29000000.001999970526 48000000.001999966800 22303350.310999989510 60269.902694367 2023-11-21T21:39:52.793347+00:00 20000067.860000010580 29000000.008999940008 47999999.981000073254 22303350.567000031471 60269.902706150 2023-11-21T21:39:53.811363+00:00 20000067.861000001431 29000000.019999980927 48000000.015999913216 22303350.482999920845 60269.902717571 2023-11-21T21:39:54.798137+00:00 20000067.864999998361 28999999.984000090510 47999999.993000030518 22303350.150000099093 60269.902729173 2023-11-21T21:39:55.800531+00:00 20000067.855999998748 29000000.018000010401 48000000.016000032425 22303350.268999930471 60269.902740775 2023-11-21T21:39:56.802919+00:00 20000067.863000001758 28999999.980999950320 47999999.998999953270 22303350.440000060946 60269.902752376 2023-11-21T21:39:57.805321+00:00 20000067.864000011235 28999999.993000030518 48000000.027999997139 22303350.582999940962 60269.902763978 2023-11-21T21:39:58.807715+00:00 20000067.859000001103 29000000.021000031382 47999999.991999991238 22303350.384000059217 60269.902775399 2023-11-21T21:39:59.794492+00:00 20000067.859999980778 28999999.974999900907 48000000.048999987543 22303350.346999999136 60269.902787182 2023-11-21T21:40:00.812498+00:00 20000067.863000009209 28999999.997000098228 47999999.893000006676 22303350.043999910355 60269.902798603 2023-11-21T21:40:01.799274+00:00 20000067.862000018358 29000000.000999931246 48000000.011000007391 22303350.613000039011 60269.902810205 2023-11-21T21:40:02.801670+00:00 20000067.859999980778 29000000.009000059217 48000000.005000032485 22303350.250000000000 60269.902821806 2023-11-21T21:40:03.804074+00:00 20000067.863000009209 29000000.008000019938 48000000.018999986351 22303350.332000020891 60269.902833408 2023-11-21T21:40:04.806470+00:00 20000067.863999988884 28999999.989999998361 47999999.968999981880 22303350.302000049502 60269.902844829 2023-11-21T21:40:05.793240+00:00 20000067.859000001103 28999999.997999999672 48000000.017000019550 22303350.672999981791 60269.902856612 2023-11-21T21:40:06.811257+00:00 20000067.862000018358 29000000.002000000328 48000000.009999990463 22303350.416000008583 60269.902868214 2023-11-21T21:40:07.813650+00:00 20000067.861999988556 29000000.008999999613 48000000.011999957263 22303350.541999939829 60269.902879635 2023-11-21T21:40:08.800429+00:00 20000067.861000001431 28999999.984000001103 47999999.932000041008 22303350.577000018209 60269.902891236 2023-11-21T21:40:09.802827+00:00 20000067.861000001431 29000000.039999991655 48000000.102999933064 22303350.264000058174 60269.902902838 2023-11-21T21:40:10.805221+00:00 20000067.860000010580 28999999.976000010967 47999999.924000017345 22303350.848999980837 60269.902914440 2023-11-21T21:40:11.807624+00:00 20000067.861000001431 28999999.981999989599 48000000.014000058174 22303351.202999949455 60269.902925861 2023-11-21T21:40:12.794397+00:00 20000067.861000001431 29000000.009999990463 48000000.006999969482 22303350.710000038147 60269.902937644 2023-11-21T21:40:13.812420+00:00 20000067.862999979407 28999999.993000030518 47999999.965000033379 22303350.643999930471 60269.902949065 2023-11-21T21:40:14.799183+00:00 20000067.860000010580 29000000.002999961376 47999999.992999911308 22303350.466000080109 60269.902960666 2023-11-21T21:40:15.801580+00:00 20000067.863999959081 29000000.010000050068 48000000.042000062764 22303351.271000031382 60269.902972268 2023-11-21T21:40:16.803976+00:00 20000067.860000010580 28999999.987999979407 47999999.983000040054 22303350.997999910265 60269.902983870 2023-11-21T21:40:17.806370+00:00 20000067.861999988556 28999999.994000021368 47999999.997999906540 22303351.116000000387 60269.902995472 2023-11-21T21:40:18.808769+00:00 20000067.864000018686 29000000.001999970526 48000000.044000029564 22303350.942999999970 60269.903006998 2023-11-21T21:40:19.804656+00:00 20000067.859999950975 29000000.018999990076 48000000.023000001907 22303350.469000000507 60269.903018675 2023-11-21T21:40:20.813553+00:00 20000067.859000090510 28999999.972999989986 47999999.979000009596 22303350.862999990582 60269.903030021 2023-11-21T21:40:21.793815+00:00 20000067.865000009537 29000000.004999998957 47999999.932999998331 22303350.785000011325 60269.903041803 2023-11-21T21:40:22.811826+00:00 20000067.859999898821 29000000.008000019938 48000000.050999999046 22303350.945000011474 60269.903053225 2023-11-21T21:40:23.798596+00:00 20000067.861000061035 29000000.016000028700 48000000.005999982357 22303350.647999968380 60269.903064827 2023-11-21T21:40:24.800993+00:00 20000067.860000010580 28999999.998000029474 48000000.016000002623 22303350.458000000566 60269.903076428 2023-11-21T21:40:25.803393+00:00 20000067.863999959081 29000000.002999901772 48000000.012000016868 22303351.269000019878 60269.903088030 2023-11-21T21:40:26.805790+00:00 20000067.861999988556 28999999.989000078291 47999999.911000013351 22303351.056999981403 60269.903099632 2023-11-21T21:40:27.808178+00:00 20000067.859000090510 28999999.991999980062 48000000.037000000477 22303351.347999989986 60269.903111053 2023-11-21T21:40:28.794949+00:00 20000067.860999941826 28999999.993000030518 47999999.993999958038 22303351.023999989033 60269.903122835 2023-11-21T21:40:29.812959+00:00 20000067.860000010580 29000000.002999901772 48000000.055000007153 22303351.285000029951 60269.903134256 2023-11-21T21:40:30.799730+00:00 20000067.863999959081 29000000.003000020981 47999999.992000043392 22303351.577000018209 60269.903145858 2023-11-21T21:40:31.802122+00:00 20000067.861999988556 29000000.026000019163 47999999.985999941826 22303352.040999948978 60269.903157279 2023-11-21T21:40:32.788896+00:00 20000067.863000039011 29000000.000000000000 48000000.008000023663 22303351.755000051111 60269.903169062 2023-11-21T21:40:33.806913+00:00 20000067.858999971300 28999999.995000001043 47999999.950999982655 22303351.812999960035 60269.903180663 2023-11-21T21:40:34.809309+00:00 20000067.861000061035 28999999.993000030518 48000000.007000088692 22303351.525000039488 60269.903192084 2023-11-21T21:40:35.796077+00:00 20000067.861999988556 28999999.968999978155 48000000.061999917030 22303351.345999959856 60269.903203867 2023-11-21T21:40:36.814093+00:00 20000067.860999941826 29000000.016000028700 48000000.006999969482 22303351.476000010967 60269.903215288 2023-11-21T21:40:37.800859+00:00 20000067.861999988556 28999999.986999988556 47999999.966000080109 22303351.671999990940 60269.903226890 2023-11-21T21:40:38.803257+00:00 20000067.861000061035 29000000.009999990463 48000000.023000001907 22303351.522000011057 60269.903238491 2023-11-21T21:40:39.805651+00:00 20000067.861999988556 29000000.021999958903 47999999.994999997318 22303351.424000021070 60269.903250093 2023-11-21T21:40:40.808039+00:00 20000067.861000061035 28999999.971999999136 47999999.929999947548 22303351.743000030518 60269.903261514 2023-11-21T21:40:41.794814+00:00 20000067.860999941826 29000000.032000001520 48000000.042999982834 22303351.673999909312 60269.903273116 2023-11-21T21:40:42.797205+00:00 20000067.861000061035 28999999.984999999404 47999999.973999999464 22303351.823000069708 60269.903284898 2023-11-21T21:40:43.815217+00:00 20000067.861999988556 29000000.006999999285 47999999.990999996662 22303351.565999981016 60269.903296319 2023-11-21T21:40:44.801997+00:00 20000067.865000009537 28999999.993000000715 48000000.013000011444 22303351.608999971300 60269.903307921 2023-11-21T21:40:45.804397+00:00 20000067.859999898821 29000000.004999998957 48000000.030999988317 22303351.909000039101 60269.903319523 2023-11-21T21:40:46.806797+00:00 20000067.860000010580 29000000.018000010401 47999999.999000012875 22303351.580999970436 60269.903331125 2023-11-21T21:40:47.809194+00:00 20000067.864000000060 28999999.964999999851 47999999.994999967515 22303351.577000018209 60269.903342546 2023-11-21T21:40:48.795968+00:00 20000067.859000001103 28999999.997999999672 47999999.971000023186 22303351.694999929518 60269.903354147 2023-11-21T21:40:49.798361+00:00 20000067.861000001431 29000000.013999998569 48000000.041000008583 22303351.447000030428 60269.903365749 2023-11-21T21:40:50.800751+00:00 20000067.859999999404 29000000.017000019550 48000000.000999987125 22303351.881000038236 60269.903377351 2023-11-21T21:40:51.803145+00:00 20000067.861999999732 28999999.984999950975 48000000.004000008106 22303351.935999989510 60269.903388953 2023-11-21T21:40:52.805545+00:00 20000067.862999990582 29000000.007000029087 47999999.989000022411 22303352.291999939829 60269.903400555 2023-11-21T21:40:53.807947+00:00 20000067.860000010580 28999999.999000009149 47999999.957000017166 22303352.237000111490 60269.903412157 2023-11-21T21:40:54.810345+00:00 20000067.861999988556 28999999.992999970913 48000000.005999922752 22303352.287999991328 60269.903423578 2023-11-21T21:40:55.797114+00:00 20000067.861999988556 29000000.009999990463 48000000.006000041962 22303352.314000010490 60269.903435179 2023-11-21T21:40:56.799510+00:00 20000067.861000001431 28999999.982000049204 48000000.026999950409 22303352.688999891281 60269.903446781 2023-11-21T21:40:57.801903+00:00 20000067.862000018358 29000000.004999998957 47999999.965000033379 22303351.596000079066 60269.903458383 2023-11-21T21:40:58.804303+00:00 20000067.857999980450 28999999.998999949545 48000000.055999986827 22303351.602999929339 60269.903469910 2023-11-21T21:40:59.800193+00:00 20000067.864000018686 29000000.013999998569 47999999.950000047684 22303352.430000070482 60269.903481587 2023-11-21T21:41:00.809086+00:00 20000067.860999971628 28999999.981999989599 48000000.014999993145 22303352.296999931335 60269.903493188 2023-11-21T21:41:01.811481+00:00 20000067.863000039011 28999999.981999989599 47999999.995999932289 22303351.819000009447 60269.903504715 2023-11-21T21:41:02.807365+00:00 20000067.862999979407 29000000.014999989420 48000000.004000067711 22303351.874000068754 60269.903516317 2023-11-21T21:41:03.809760+00:00 20000067.861000001431 29000000.012000080198 47999999.995999932289 22303352.472999930382 60269.903527738 2023-11-21T21:41:04.796533+00:00 20000067.859000030905 29000000.009999990463 47999999.979999996722 22303352.854000091553 60269.903539340 2023-11-21T21:41:05.798929+00:00 20000067.858999971300 28999999.986999988556 48000000.004000008106 22303352.592999998480 60269.903550941 2023-11-21T21:41:06.801326+00:00 20000067.865000009537 29000000.001999970526 48000000.030000001192 22303352.052999999374 60269.903562543 2023-11-21T21:41:07.803726+00:00 20000067.861000001431 29000000.006000038236 48000000.037000000477 22303352.627999998629 60269.903573964 2023-11-21T21:41:08.790503+00:00 20000067.861000001431 28999999.978999968618 47999999.986000001431 22303352.502000000328 60269.903585747 2023-11-21T21:41:09.808520+00:00 20000067.862999979407 29000000.014999989420 47999999.935000002384 22303352.361999988556 60269.903597348 2023-11-21T21:41:10.810914+00:00 20000067.859000030905 29000000.001000050455 48000000.029999971390 22303352.687999989837 60269.903608770 2023-11-21T21:41:11.797687+00:00 20000067.861999988556 28999999.990000009537 47999999.995999991894 22303352.798000011593 60269.903620552 2023-11-21T21:41:12.815705+00:00 20000067.863000039011 28999999.997999910265 48000000.031000018120 22303352.555000010878 60269.903631973 2023-11-21T21:41:13.802480+00:00 20000067.861000001431 29000000.004999998957 47999999.930000007153 22303352.162000000477 60269.903643575 2023-11-21T21:41:14.804881+00:00 20000067.862999919802 29000000.014000058174 48000000.038999967277 22303352.427999999374 60269.903654996 2023-11-21T21:41:15.791655+00:00 20000067.861000061035 28999999.983000040054 47999999.985000006855 22303353.338999990374 60269.903666778 2023-11-21T21:41:16.809668+00:00 20000067.861999988556 29000000.038999918848 47999999.990000009537 22303352.807000011206 60269.903678199 2023-11-21T21:41:17.796440+00:00 20000067.860000010580 28999999.971000079066 48000000.049000017345 22303352.444000009447 60269.903689801 2023-11-21T21:41:18.798835+00:00 20000067.860999941826 29000000.002000000328 48000000.023000001907 22303352.462000008672 60269.903701584 2023-11-21T21:41:19.816853+00:00 20000067.860000010580 28999999.971000000834 47999999.955999970436 22303352.937999960035 60269.903713005 2023-11-21T21:41:20.803628+00:00 20000067.861999988556 29000000.028000000864 48000000.024000048637 22303352.414000030607 60269.903724607 2023-11-21T21:41:21.806027+00:00 20000067.864000078291 28999999.978000000119 47999999.983999967575 22303352.870999988168 60269.903736028 2023-11-21T21:41:22.792807+00:00 20000067.860000010580 29000000.014999989420 48000000.001999966800 22303352.374000009149 60269.903747811 2023-11-21T21:41:23.810826+00:00 20000067.862999919802 29000000.012000020593 47999999.976000070572 22303353.307999968529 60269.903759232 2023-11-21T21:41:24.797603+00:00 20000067.859000090510 28999999.998999979347 47999999.974999897182 22303353.243000030518 60269.903770833 2023-11-21T21:41:25.799997+00:00 20000067.863999959081 28999999.985000010580 48000000.045000076294 22303352.995000001043 60269.903782435 2023-11-21T21:41:26.802386+00:00 20000067.860999941826 28999999.981999989599 47999999.972000002861 22303353.018999990076 60269.903794037 2023-11-21T21:41:27.804787+00:00 20000067.861999988556 29000000.019000019878 48000000.016000002623 22303352.862999979407 60269.903805639 2023-11-21T21:41:28.807187+00:00 20000067.858000040054 28999999.991999980062 48000000.005999997258 22303353.539000030607 60269.903817059 2023-11-21T21:41:29.793961+00:00 20000067.863999959081 29000000.033999979496 48000000.006999999285 22303353.230000019073 60269.903828842 2023-11-21T21:41:30.811972+00:00 20000067.861000061035 28999999.970000028610 48000000.029000006616 22303353.546999931335 60269.903840263 2023-11-21T21:41:31.798746+00:00 20000067.860999941826 29000000.007999960333 47999999.935999989510 22303353.496000051498 60269.903851865 2023-11-21T21:41:32.801144+00:00 20000067.861999988556 29000000.015000049025 48000000.027999997139 22303353.077999949455 60269.903863467 2023-11-21T21:41:33.803541+00:00 20000067.860000010580 28999999.995999988168 48000000.028999976814 22303353.166000008583 60269.903875069 2023-11-21T21:41:34.805931+00:00 20000067.861999988556 29000000.000000000000 48000000.003000020981 22303353.677999969572 60269.903886490 2023-11-21T21:41:35.792704+00:00 20000067.862000111490 29000000.004000011832 47999999.978999972343 22303352.886000040919 60269.903898272 2023-11-21T21:41:36.810725+00:00 20000067.859999898821 28999999.998999949545 47999999.998000033200 22303352.774000048637 60269.903909693 2023-11-21T21:41:37.797497+00:00 20000067.864000078291 28999999.991000059992 47999999.976000010967 22303353.114999890327 60269.903921295 2023-11-21T21:41:38.799893+00:00 20000067.858999971300 29000000.003999948502 48000000.026000022888 22303353.553000088781 60269.903932897 2023-11-21T21:41:39.802289+00:00 20000067.861999988556 29000000.011999960989 48000000.034999966621 22303353.288999918848 60269.903944499 2023-11-21T21:41:40.804680+00:00 20000067.860000010580 28999999.981000069529 47999999.996000051498 22303353.348000049591 60269.903956100 2023-11-21T21:41:41.807081+00:00 20000067.864000000060 29000000.001999970526 47999999.951999902725 22303353.399999979883 60269.903967627 2023-11-21T21:41:42.802976+00:00 20000067.861999999732 29000000.009999990463 48000000.026000022888 22303353.583000060171 60269.903979304 2023-11-21T21:41:43.811879+00:00 20000067.860999990255 28999999.986000061035 47999999.993000030518 22303353.161999940872 60269.903990650 2023-11-21T21:41:44.792140+00:00 20000067.859999999404 28999999.997999910265 47999999.993999958038 22303353.417999979109 60269.904002432 2023-11-21T21:41:45.810152+00:00 20000067.863000009209 29000000.022000070661 48000000.006000041962 22303353.775000099093 60269.904013854 2023-11-21T21:41:46.796924+00:00 20000067.859000001103 28999999.980999950320 48000000.008999936283 22303353.357999920845 60269.904025455 2023-11-21T21:41:47.799324+00:00 20000067.861000001431 28999999.988000039011 47999999.990000009537 22303353.491999980062 60269.904037057 2023-11-21T21:41:48.801722+00:00 20000067.863000009209 29000000.006999969482 48000000.000000000000 22303353.588000059128 60269.904048659 2023-11-21T21:41:49.804126+00:00 20000067.863999988884 29000000.032000061125 48000000.049000002444 22303353.268000010401 60269.904060260 2023-11-21T21:41:50.806522+00:00 20000067.859000001103 28999999.957999940962 47999999.937999993563 22303353.271999958903 60269.904071682 2023-11-21T21:41:51.793293+00:00 20000067.863999988884 29000000.000000000000 47999999.950000002980 22303353.595000028610 60269.904083464 2023-11-21T21:41:52.811307+00:00 20000067.858000010252 29000000.001999970526 48000000.008000023663 22303353.881999969482 60269.904094885 2023-11-21T21:41:53.798079+00:00 20000067.862999979407 29000000.021000031382 48000000.029999971390 22303354.482999999076 60269.904106487 2023-11-21T21:41:54.800474+00:00 20000067.860000010580 28999999.994000080973 48000000.016000032425 22303353.772999998182 60269.904117908 2023-11-21T21:41:55.787254+00:00 20000067.865000009537 29000000.017999999225 48000000.019999980927 22303353.429000001401 60269.904129690 2023-11-21T21:41:56.805273+00:00 20000067.860000010580 28999999.984000001103 47999999.994000017643 22303353.915000010282 60269.904141292 2023-11-21T21:41:57.807662+00:00 20000067.857999980450 28999999.993999999017 47999999.983999967575 22303353.791999999434 60269.904152713 2023-11-21T21:41:58.794437+00:00 20000067.864000018686 28999999.984999999404 48000000.000999987125 22303353.643000010401 60269.904164496 2023-11-21T21:41:59.812456+00:00 20000067.861999988556 29000000.009999990463 47999999.952000021935 22303353.928999990225 60269.904175917 2023-11-21T21:42:00.799220+00:00 20000067.858999971300 29000000.015999998897 48000000.037000060081 22303354.041000008583 60269.904187519 2023-11-21T21:42:01.801620+00:00 20000067.864000018686 29000000.002000000328 48000000.009999990463 22303353.724999990314 60269.904198940 2023-11-21T21:42:02.788396+00:00 20000067.860000010580 28999999.993000000715 47999999.995999932289 22303353.960000008345 60269.904210723 2023-11-21T21:42:03.806415+00:00 20000067.861000001431 29000000.011000011116 48000000.006999969482 22303353.882999990135 60269.904222143 2023-11-21T21:42:04.793196+00:00 20000067.863999959081 29000000.002999961376 47999999.972000002861 22303354.008000019938 60269.904233745 2023-11-21T21:42:05.795590+00:00 20000067.861000001431 28999999.992000039667 48000000.060000061989 22303354.085999969393 60269.904245528 2023-11-21T21:42:06.813603+00:00 20000067.859000030905 28999999.988999959081 47999999.927999973297 22303354.117000039667 60269.904256949 2023-11-21T21:42:07.800376+00:00 20000067.861999988556 29000000.008999999613 48000000.049000017345 22303354.287999991328 60269.904268551 2023-11-21T21:42:08.802765+00:00 20000067.860000010580 28999999.980000019073 47999999.947999946773 22303354.293999969959 60269.904280152 2023-11-21T21:42:09.805164+00:00 20000067.860999941826 28999999.995000001043 48000000.041000008583 22303354.541000008583 60269.904291754 2023-11-21T21:42:10.807563+00:00 20000067.863000039011 29000000.017000019550 47999999.990000009537 22303354.238000039011 60269.904303175 2023-11-21T21:42:11.794337+00:00 20000067.861999988556 29000000.012999951839 47999999.989999987185 22303354.589999970049 60269.904314777 2023-11-21T21:42:12.796729+00:00 20000067.861000061035 28999999.973000049591 48000000.020000003278 22303354.727000001818 60269.904326379 2023-11-21T21:42:13.799122+00:00 20000067.861999988556 29000000.001999970526 47999999.988000012934 22303354.161000009626 60269.904337981 2023-11-21T21:42:14.801516+00:00 20000067.860999941826 29000000.000000000000 48000000.043999999762 22303354.356999989599 60269.904349582 2023-11-21T21:42:15.803911+00:00 20000067.861999988556 29000000.008000019938 47999999.935999989510 22303354.635999981314 60269.904361184 2023-11-21T21:42:16.806306+00:00 20000067.861000061035 29000000.011999960989 48000000.051000028849 22303354.464000049978 60269.904372786 2023-11-21T21:42:17.808709+00:00 20000067.863999959081 29000000.003000020981 47999999.974999956787 22303354.811999920756 60269.904384207 2023-11-21T21:42:18.795481+00:00 20000067.858999971300 28999999.993999961764 47999999.994000017643 22303354.598000049591 60269.904395809 2023-11-21T21:42:19.797878+00:00 20000067.860000010580 29000000.000000000000 47999999.997999973595 22303355.192000031471 60269.904407410 2023-11-21T21:42:20.800270+00:00 20000067.864000078291 28999999.981999989599 47999999.987000048161 22303355.011999960989 60269.904419012 2023-11-21T21:42:21.802661+00:00 20000067.860999941826 29000000.008000019938 48000000.061999976635 22303354.889000058174 60269.904430539 2023-11-21T21:42:22.798546+00:00 20000067.861000061035 28999999.989000078291 47999999.974000036716 22303354.496999979019 60269.904442216 2023-11-21T21:42:23.807445+00:00 20000067.861999988556 29000000.020999908447 47999999.997999906540 22303354.944999929518 60269.904453818 2023-11-21T21:42:24.809840+00:00 20000067.860999941826 29000000.004000071436 48000000.010000109673 22303354.812000039965 60269.904465344 2023-11-21T21:42:25.805733+00:00 20000067.861000061035 29000000.005999919027 48000000.011999957263 22303354.725999951363 60269.904476946 2023-11-21T21:42:26.808122+00:00 20000067.862999919802 28999999.995000001043 47999999.932000041008 22303354.572000030428 60269.904488367 2023-11-21T21:42:27.794893+00:00 20000067.860000010580 29000000.000000000000 48000000.040999889374 22303354.517000079155 60269.904499969 2023-11-21T21:42:28.797278+00:00 20000067.861999988556 29000000.004000071436 48000000.021000027657 22303354.608999971300 60269.904511570 2023-11-21T21:42:29.799672+00:00 20000067.863000039011 28999999.982999920845 47999999.986999988556 22303354.778000000864 60269.904523172 2023-11-21T21:42:30.802073+00:00 20000067.861000061035 29000000.030000090599 47999999.972000002861 22303354.631999969482 60269.904534593 2023-11-21T21:42:31.788846+00:00 20000067.859999898821 28999999.980000019073 48000000.039000026882 22303355.272999998182 60269.904546375 2023-11-21T21:42:32.806856+00:00 20000067.861000061035 28999999.982999999076 47999999.955999970436 22303355.143000010401 60269.904557977 2023-11-21T21:42:33.809247+00:00 20000067.860999941826 29000000.015999998897 48000000.031000018120 22303355.258000019938 60269.904569399 2023-11-21T21:42:34.796018+00:00 20000067.862000111490 28999999.999000009149 48000000.015000000596 22303355.000000000000 60269.904581181 2023-11-21T21:42:35.814034+00:00 20000067.861999999732 28999999.995999988168 47999999.994999989867 22303355.730999950320 60269.904592602 2023-11-21T21:42:36.800804+00:00 20000067.861000001431 28999999.984000008553 47999999.972000017762 22303355.430999990553 60269.904604204 2023-11-21T21:42:37.803198+00:00 20000067.863000009209 29000000.012999981642 48000000.045999996364 22303355.406000021845 60269.904615625 2023-11-21T21:42:38.789976+00:00 20000067.861000001431 29000000.000000000000 47999999.966999977827 22303355.633000019938 60269.904627407 2023-11-21T21:42:39.808000+00:00 20000067.861000001431 29000000.008999999613 48000000.003000020981 22303355.095999959856 60269.904638828 2023-11-21T21:42:40.794775+00:00 20000067.859999999404 28999999.980000019073 48000000.028999976814 22303355.410000089556 60269.904650430 2023-11-21T21:42:41.797165+00:00 20000067.863999988884 29000000.013999998569 47999999.959999978542 22303355.608999971300 60269.904662213 2023-11-21T21:42:42.815176+00:00 20000067.860000010580 28999999.978999968618 47999999.997000038624 22303355.629999998957 60269.904673634 2023-11-21T21:42:43.801949+00:00 20000067.859999980778 29000000.004999998957 48000000.010999977589 22303355.280000001192 60269.904685236 2023-11-21T21:42:44.804346+00:00 20000067.861000001431 29000000.017000019550 47999999.975999951363 22303356.067999999970 60269.904696656 2023-11-21T21:42:45.791118+00:00 20000067.861999988556 29000000.000999990851 48000000.036000013351 22303355.629000011832 60269.904708439 2023-11-21T21:42:46.809134+00:00 20000067.863000009209 28999999.995000001043 47999999.981000073254 22303355.680999990553 60269.904719860 2023-11-21T21:42:47.795899+00:00 20000067.861000001431 29000000.018999990076 47999999.998000033200 22303355.558000009507 60269.904731462 2023-11-21T21:42:48.798285+00:00 20000067.861000001431 28999999.974000040442 48000000.015999913216 22303355.294999990612 60269.904743063 2023-11-21T21:42:49.800679+00:00 20000067.862999979407 29000000.007999960333 47999999.979000091553 22303355.791999999434 60269.904754665 2023-11-21T21:42:50.803073+00:00 20000067.860000010580 29000000.000999990851 48000000.001999966800 22303355.817000001669 60269.904766267 2023-11-21T21:42:51.805471+00:00 20000067.859000030905 29000000.011000040919 47999999.985000006855 22303355.522000011057 60269.904777688 2023-11-21T21:42:52.792246+00:00 20000067.865000009537 28999999.991999980062 47999999.990000009537 22303355.685999989510 60269.904789471 2023-11-21T21:42:53.810259+00:00 20000067.861000001431 29000000.006999969482 48000000.056999921799 22303355.861000001431 60269.904800891 2023-11-21T21:42:54.797031+00:00 20000067.861999988556 29000000.006000038236 47999999.993000030518 22303355.794000029564 60269.904812493 2023-11-21T21:42:55.799429+00:00 20000067.861000001431 29000000.004999998957 47999999.957999937236 22303355.850999951363 60269.904824095 2023-11-21T21:42:56.801824+00:00 20000067.861999988556 28999999.988999959081 48000000.009000003338 22303355.863000039011 60269.904835697 2023-11-21T21:42:57.804221+00:00 20000067.861000001431 28999999.986999988556 48000000.015000000596 22303356.018999990076 60269.904847118 2023-11-21T21:42:58.790990+00:00 20000067.860000010580 29000000.011000040919 48000000.001999996603 22303355.909999970347 60269.904858901 2023-11-21T21:42:59.809019+00:00 20000067.859999950975 28999999.991999980062 47999999.988999992609 22303356.175000008196 60269.904870502 2023-11-21T21:43:00.811398+00:00 20000067.864000078291 29000000.003000020981 48000000.069999992847 22303356.130999978632 60269.904881923 2023-11-21T21:43:01.798164+00:00 20000067.861999988556 28999999.996000051498 47999999.925999999046 22303356.008999999613 60269.904893525 2023-11-21T21:43:02.800557+00:00 20000067.860999941826 29000000.003999948502 47999999.990000009537 22303356.081000030041 60269.904905127 2023-11-21T21:43:03.802949+00:00 20000067.860000010580 28999999.988999959081 48000000.053000032902 22303356.075999978930 60269.904916728 2023-11-21T21:43:04.805338+00:00 20000067.861999988556 29000000.018000010401 48000000.006999969482 22303356.129000011832 60269.904928255 2023-11-21T21:43:05.801231+00:00 20000067.861999988556 28999999.977000001818 47999999.993000030518 22303355.889000058174 60269.904939932 2023-11-21T21:43:06.810142+00:00 20000067.861000061035 29000000.013000011444 48000000.017999947071 22303355.846999999136 60269.904951278 2023-11-21T21:43:07.790408+00:00 20000067.861999988556 29000000.004000071436 47999999.957000017166 22303355.811999920756 60269.904963060 2023-11-21T21:43:08.808422+00:00 20000067.857999920845 29000000.005999919027 47999999.967000007629 22303355.689000010490 60269.904974662 2023-11-21T21:43:09.810816+00:00 20000067.863000039011 29000000.006999999285 48000000.016999959946 22303355.778000000864 60269.904986083 2023-11-21T21:43:10.797587+00:00 20000067.863000039011 28999999.980000000447 48000000.044000029564 22303355.966000080109 60269.904997685 2023-11-21T21:43:11.799981+00:00 20000067.860999941826 29000000.010999988765 47999999.967000007629 22303356.437999960035 60269.905009287 2023-11-21T21:43:12.802383+00:00 20000067.861000061035 29000000.013999998569 48000000.005000002682 22303356.322999950498 60269.905020889 2023-11-21T21:43:13.804776+00:00 20000067.860000010580 28999999.979000020772 47999999.967000007629 22303356.029999971390 60269.905032310 2023-11-21T21:43:14.791541+00:00 20000067.863999959081 28999999.988999988884 47999999.985999941826 22303356.813000079244 60269.905044092 2023-11-21T21:43:15.809554+00:00 20000067.860000010580 29000000.015999998897 48000000.026000022888 22303356.855999950320 60269.905055513 2023-11-21T21:43:16.796327+00:00 20000067.863999959081 28999999.977999988943 48000000.018000006676 22303356.851000070572 60269.905067115 2023-11-21T21:43:17.798722+00:00 20000067.863000039011 29000000.002000000328 47999999.983000040054 22303356.607999920845 60269.905078717 2023-11-21T21:43:18.801108+00:00 20000067.856999989599 29000000.009000029415 48000000.042000003159 22303356.685999989510 60269.905090319 2023-11-21T21:43:19.803506+00:00 20000067.863999959081 29000000.000999990851 47999999.994000002742 22303356.412000060081 60269.905101920 2023-11-21T21:43:20.805914+00:00 20000067.860000010580 29000000.013000011444 47999999.981000013649 22303357.024999979883 60269.905113341 2023-11-21T21:43:21.792690+00:00 20000067.861999988556 28999999.978999968618 47999999.954000003636 22303356.332000020891 60269.905125124 2023-11-21T21:43:22.810706+00:00 20000067.860000010580 29000000.023999989033 48000000.074999988079 22303356.723999980837 60269.905136545 2023-11-21T21:43:23.797477+00:00 20000067.863999959081 28999999.986000001431 47999999.982000023127 22303356.843000050634 60269.905148147 2023-11-21T21:43:24.799871+00:00 20000067.859000090510 29000000.012000020593 48000000.001999966800 22303357.116999980062 60269.905159567 2023-11-21T21:43:25.786647+00:00 20000067.861999988556 29000000.005999978632 47999999.992000043392 22303357.075999978930 60269.905171350 2023-11-21T21:43:26.804660+00:00 20000067.863000039011 29000000.007000029087 48000000.016999959946 22303356.613999959081 60269.905182952 2023-11-21T21:43:27.807059+00:00 20000067.857999920845 29000000.004000011832 48000000.018999986351 22303356.419000029564 60269.905194373 2023-11-21T21:43:28.793831+00:00 20000067.863000001758 28999999.968999978155 47999999.934000022709 22303356.463999990374 60269.905206155 2023-11-21T21:43:29.811849+00:00 20000067.863000001758 29000000.003000020981 47999999.980000019073 22303356.509000059217 60269.905217577 2023-11-21T21:43:30.798622+00:00 20000067.859000001103 28999999.988999959081 48000000.024999983609 22303356.300000000745 60269.905229178 2023-11-21T21:43:31.801013+00:00 20000067.861000001431 28999999.996999979019 48000000.018000006676 22303356.679999999702 60269.905240600 2023-11-21T21:43:32.787789+00:00 20000067.863000009209 29000000.022999998182 47999999.983999967575 22303356.430999990553 60269.905252382 2023-11-21T21:43:33.805807+00:00 20000067.861999988556 28999999.998000029474 48000000.059000022709 22303356.683000009507 60269.905263803 2023-11-21T21:43:34.792585+00:00 20000067.861999999732 28999999.998999949545 47999999.975000016391 22303356.811999991536 60269.905275405 2023-11-21T21:43:35.794975+00:00 20000067.859000001103 29000000.014000058174 47999999.975999951363 22303356.722999989986 60269.905287188 2023-11-21T21:43:36.812989+00:00 20000067.863000009209 28999999.975999951363 48000000.048000097275 22303356.998000029474 60269.905298608 2023-11-21T21:43:37.799768+00:00 20000067.863000009209 29000000.032999988645 47999999.981999993324 22303356.565000001341 60269.905310210 2023-11-21T21:43:38.802163+00:00 20000067.859999980778 28999999.984000090510 47999999.997999906540 22303357.150999989361 60269.905321812 2023-11-21T21:43:39.804565+00:00 20000067.863000009209 28999999.987999919802 47999999.962000012398 22303357.366999980062 60269.905333414 2023-11-21T21:43:40.806971+00:00 20000067.858000010252 28999999.977000001818 47999999.989000082016 22303357.202000018209 60269.905344835 2023-11-21T21:43:41.793747+00:00 20000067.862000018358 29000000.008000019938 47999999.981999993324 22303357.524000018835 60269.905356437 2023-11-21T21:43:42.796146+00:00 20000067.864999949932 29000000.036000009626 48000000.114000007510 22303357.095999959856 60269.905368038 2023-11-21T21:43:43.798542+00:00 20000067.858000040054 28999999.998000029474 47999999.923999987543 22303357.115000009537 60269.905379640 2023-11-21T21:43:44.800936+00:00 20000067.859999950975 28999999.980000019073 47999999.981999993324 22303357.516000028700 60269.905391242 2023-11-21T21:43:45.803327+00:00 20000067.864000018686 28999999.992999911308 48000000.021999977529 22303356.971999999136 60269.905402844 2023-11-21T21:43:46.805721+00:00 20000067.860000010580 29000000.002999998629 47999999.953000009060 22303357.563999950886 60269.905414446 2023-11-21T21:43:47.808118+00:00 20000067.862999979407 28999999.997000001371 48000000.069000013173 22303356.992000039667 60269.905425972 2023-11-21T21:43:48.804009+00:00 20000067.861000001431 29000000.024999998510 47999999.970000028610 22303357.017999950796 60269.905437574 2023-11-21T21:43:49.806408+00:00 20000067.861000001431 28999999.986999999732 47999999.982999980450 22303357.590000029653 60269.905448995 2023-11-21T21:43:50.793180+00:00 20000067.864000018686 29000000.008999999613 48000000.044000029564 22303357.893000010401 60269.905460597 2023-11-21T21:43:51.795575+00:00 20000067.858999971300 28999999.979999989271 48000000.001999966800 22303357.731999989599 60269.905472199 2023-11-21T21:43:52.797963+00:00 20000067.862000048161 29000000.021000001580 47999999.980000019073 22303357.885999981314 60269.905483800 2023-11-21T21:43:53.800364+00:00 20000067.859999950975 28999999.987000018358 47999999.994999997318 22303357.616999980062 60269.905495402 2023-11-21T21:43:54.802760+00:00 20000067.861999988556 29000000.002999991179 47999999.985000006855 22303356.764000058174 60269.905507004 2023-11-21T21:43:55.805160+00:00 20000067.861999988556 29000000.002000000328 48000000.044999957085 22303357.210999969393 60269.905518606 2023-11-21T21:43:56.807552+00:00 20000067.863000039011 29000000.005999978632 47999999.962000012398 22303357.465000029653 60269.905530027 2023-11-21T21:43:57.794324+00:00 20000067.858999971300 28999999.952000018209 48000000.023000001907 22303357.245000001043 60269.905541629 2023-11-21T21:43:58.796711+00:00 20000067.861000061035 29000000.039999961853 48000000.023000001907 22303357.143000010401 60269.905553231 2023-11-21T21:43:59.799106+00:00 20000067.865999940783 28999999.981000009924 47999999.947999946773 22303357.694000009447 60269.905564832 2023-11-21T21:44:00.801502+00:00 20000067.858000040054 29000000.030000030994 48000000.072000026703 22303357.723999980837 60269.905576253 2023-11-21T21:44:01.788275+00:00 20000067.860000010580 28999999.986000001431 47999999.968999981880 22303357.202999949455 60269.905588036 2023-11-21T21:44:02.806292+00:00 20000067.863000039011 28999999.987999979407 48000000.013000011444 22303357.376000050455 60269.905599637 2023-11-21T21:44:03.808688+00:00 20000067.861999988556 29000000.031000021845 47999999.937999993563 22303357.516999959946 60269.905611059 2023-11-21T21:44:04.795461+00:00 20000067.860000010580 28999999.982999980450 48000000.040000006557 22303357.833000060171 60269.905622841 2023-11-21T21:44:05.813473+00:00 20000067.861999988556 29000000.011000040919 47999999.986000001431 22303357.939999941736 60269.905634262 2023-11-21T21:44:06.800244+00:00 20000067.861999988556 28999999.998000029474 47999999.972000002861 22303357.768000010401 60269.905645864 2023-11-21T21:44:07.802640+00:00 20000067.865999940783 29000000.004999998957 48000000.007999986410 22303357.965999960899 60269.905657285 2023-11-21T21:44:08.789416+00:00 20000067.856999989599 29000000.004999998957 48000000.064999997616 22303357.541000008583 60269.905669068 2023-11-21T21:44:09.807435+00:00 20000067.861000061035 28999999.981999989599 47999999.967000007629 22303358.274000048637 60269.905680489 2023-11-21T21:44:10.794208+00:00 20000067.861999988556 29000000.005999919027 48000000.037000000477 22303358.151000019163 60269.905692090 2023-11-21T21:44:11.796601+00:00 20000067.860999941826 28999999.983000040054 47999999.944000013173 22303357.962999939919 60269.905703873 2023-11-21T21:44:12.814615+00:00 20000067.863000039011 29000000.028000000864 48000000.005999982357 22303357.983000040054 60269.905715294 2023-11-21T21:44:13.801386+00:00 20000067.860000010580 28999999.970999959856 47999999.987999983132 22303358.315999981016 60269.905726896 2023-11-21T21:44:14.803786+00:00 20000067.861999988556 29000000.006000038236 48000000.036000013351 22303358.217000011355 60269.905738316 2023-11-21T21:44:15.790566+00:00 20000067.860000010580 29000000.006999969482 48000000.006999969482 22303358.108999971300 60269.905750100 2023-11-21T21:44:16.808578+00:00 20000067.863999959081 29000000.002000089735 47999999.980000019073 22303357.695999979973 60269.905761520 2023-11-21T21:44:17.795348+00:00 20000067.860000010580 28999999.977000001818 47999999.994000077248 22303358.368000030518 60269.905773122 2023-11-21T21:44:18.797744+00:00 20000067.863000039011 29000000.015999909490 47999999.970999963582 22303357.916999999434 60269.905784724 2023-11-21T21:44:19.800142+00:00 20000067.860000010580 28999999.999000068754 48000000.027999997139 22303358.037999998778 60269.905796326 2023-11-21T21:44:20.802534+00:00 20000067.858999971300 28999999.980999950320 47999999.975000016391 22303357.969999998808 60269.905807927 2023-11-21T21:44:21.804929+00:00 20000067.863999959081 29000000.003000020981 48000000.014999993145 22303358.464000001550 60269.905819349 2023-11-21T21:44:22.791706+00:00 20000067.861000001431 29000000.016999959946 48000000.003000020981 22303358.327999990433 60269.905831131 2023-11-21T21:44:23.809733+00:00 20000067.861000001431 29000000.019999980927 48000000.011999957263 22303358.600999999791 60269.905842552 2023-11-21T21:44:24.796505+00:00 20000067.863000001758 28999999.967999998480 47999999.991999976337 22303358.559000018984 60269.905854154 2023-11-21T21:44:25.798898+00:00 20000067.859999999404 29000000.019999999553 48000000.049000017345 22303358.333999991417 60269.905865756 2023-11-21T21:44:26.801293+00:00 20000067.864000011235 29000000.002000000328 47999999.990999996662 22303358.722999989986 60269.905877357 2023-11-21T21:44:27.803683+00:00 20000067.859999999404 28999999.980000000447 47999999.951999992132 22303358.629000011832 60269.905888884 2023-11-21T21:44:28.799569+00:00 20000067.859999999404 29000000.014999989420 48000000.001000016928 22303358.823000010103 60269.905900486 2023-11-21T21:44:29.801972+00:00 20000067.863000009209 28999999.971000019461 47999999.981999993324 22303358.397999998182 60269.905912163 2023-11-21T21:44:30.810877+00:00 20000067.859000001103 29000000.032000008970 48000000.092000007629 22303358.196999970824 60269.905923509 2023-11-21T21:44:31.791139+00:00 20000067.863000009209 28999999.982999980450 47999999.943000018597 22303358.671999990940 60269.905935291 2023-11-21T21:44:32.809157+00:00 20000067.861000001431 28999999.988999988884 47999999.970999963582 22303358.661000009626 60269.905946712 2023-11-21T21:44:33.795933+00:00 20000067.861000001431 29000000.023999989033 47999999.956000030041 22303358.303000029176 60269.905958314 2023-11-21T21:44:34.798330+00:00 20000067.861999958754 29000000.013000011444 48000000.080999970436 22303358.414999961853 60269.905969916 2023-11-21T21:44:35.800723+00:00 20000067.863000039011 28999999.981000009924 48000000.005000002682 22303358.684000018984 60269.905981517 2023-11-21T21:44:36.803119+00:00 20000067.861000001431 28999999.998000029474 47999999.963000059128 22303358.470000028610 60269.905992939 2023-11-21T21:44:37.789896+00:00 20000067.861000001431 29000000.014999989420 48000000.034999966621 22303358.596999999136 60269.906004721 2023-11-21T21:44:38.807920+00:00 20000067.861999988556 28999999.991000000387 47999999.990999937057 22303359.032999988645 60269.906016323 2023-11-21T21:44:39.810313+00:00 20000067.861000001431 29000000.022999998182 47999999.986000061035 22303358.895999971777 60269.906027744 2023-11-21T21:44:40.797081+00:00 20000067.861000001431 28999999.972999989986 48000000.029000036418 22303358.784000039101 60269.906039346 2023-11-21T21:44:41.799474+00:00 20000067.860000010580 29000000.014999989420 48000000.026999950409 22303358.730999950320 60269.906050947 2023-11-21T21:44:42.801868+00:00 20000067.862999979407 28999999.977000001818 47999999.917999982834 22303358.917999979109 60269.906062549 2023-11-21T21:44:43.804264+00:00 20000067.863000039011 29000000.006000038236 48000000.039000026882 22303359.024000048637 60269.906073970 2023-11-21T21:44:44.791042+00:00 20000067.858999971300 29000000.009999990463 48000000.008000023663 22303359.233000040054 60269.906085753 2023-11-21T21:44:45.809057+00:00 20000067.861999988556 29000000.001999970526 48000000.000000000000 22303358.895999908447 60269.906097174 2023-11-21T21:44:46.795826+00:00 20000067.861000001431 28999999.981000069529 47999999.952999949455 22303359.336000081152 60269.906108776 2023-11-21T21:44:47.798218+00:00 20000067.864000018686 29000000.010999921709 48000000.060000061989 22303359.324000000954 60269.906120196 2023-11-21T21:44:48.784986+00:00 20000067.860999941826 28999999.990000009537 47999999.975000008941 22303359.106999989599 60269.906131979 2023-11-21T21:44:49.803001+00:00 20000067.862000111490 29000000.011000040919 47999999.986999988556 22303358.656999949366 60269.906143581 2023-11-21T21:44:50.805400+00:00 20000067.859999898821 28999999.990000009537 47999999.980000019073 22303359.284999970347 60269.906155002 2023-11-21T21:44:51.792175+00:00 20000067.860000010580 29000000.028999920934 48000000.048999987543 22303359.320000048727 60269.906166784 2023-11-21T21:44:52.810192+00:00 20000067.861999988556 28999999.959000110626 47999999.968999981880 22303359.570999979973 60269.906178206 2023-11-21T21:44:53.796966+00:00 20000067.861000061035 29000000.035999890417 47999999.988999992609 22303359.955000039190 60269.906189808 2023-11-21T21:44:54.799361+00:00 20000067.860999941826 28999999.986000061035 48000000.008000023663 22303359.322999950498 60269.906201228 2023-11-21T21:44:55.786131+00:00 20000067.861999988556 28999999.991999980062 48000000.042999982834 22303359.425999999046 60269.906213011 2023-11-21T21:44:56.804155+00:00 20000067.863000039011 29000000.008000019938 47999999.949000000954 22303359.064000010490 60269.906224432 2023-11-21T21:44:57.790934+00:00 20000067.858999971300 29000000.004999998957 47999999.975000016391 22303359.320999979973 60269.906236034 2023-11-21T21:44:58.793331+00:00 20000067.862000111490 29000000.003999948502 48000000.106000013649 22303359.425999999046 60269.906247817 2023-11-21T21:44:59.811349+00:00 20000067.863999959081 29000000.001000050455 47999999.944000013173 22303359.872000098228 60269.906259237 2023-11-21T21:45:00.798116+00:00 20000067.861999988556 29000000.021000031382 48000000.011999957263 22303359.984999898821 60269.906270839 2023-11-21T21:45:01.800514+00:00 20000067.858999971300 28999999.951999999583 47999999.976000070572 22303360.179000020027 60269.906282260 2023-11-21T21:45:02.787283+00:00 20000067.861999988556 29000000.022000011057 48000000.074999928474 22303359.616999980062 60269.906294043 2023-11-21T21:45:03.805313+00:00 20000067.861000061035 29000000.000999990851 47999999.976000070572 22303359.741999980062 60269.906305464 2023-11-21T21:45:04.792089+00:00 20000067.862999919802 28999999.997999999672 47999999.968999981880 22303359.772999998182 60269.906317066 2023-11-21T21:45:05.794486+00:00 20000067.860000010580 29000000.005000028759 47999999.977999933064 22303359.557000041008 60269.906328667 2023-11-21T21:45:06.796878+00:00 20000067.861999988556 29000000.000999990851 48000000.018000006676 22303359.451000001281 60269.906340269 2023-11-21T21:45:07.799275+00:00 20000067.863000039011 28999999.974000010639 47999999.967000007629 22303359.798000000417 60269.906351871 2023-11-21T21:45:08.801677+00:00 20000067.861999988556 29000000.016999989748 47999999.961000077426 22303359.857999999076 60269.906363473 2023-11-21T21:45:09.804074+00:00 20000067.859000090510 29000000.010999981314 48000000.101999998093 22303359.860000010580 60269.906375075 2023-11-21T21:45:10.806474+00:00 20000067.859999898821 28999999.994000021368 47999999.967000000179 22303359.916999999434 60269.906386601 2023-11-21T21:45:11.802365+00:00 20000067.864000078291 28999999.986999988556 47999999.945000000298 22303360.017000000924 60269.906398175 2023-11-21T21:45:12.802363+00:00 20000067.860999941826 29000000.025000039488 48000000.038999997079 22303360.398999989033 60269.906409559 2023-11-21T21:45:13.785864+00:00 20000067.860000010580 28999999.971999999136 48000000.014999993145 22303360.171999990940 60269.906421341 2023-11-21T21:45:14.803878+00:00 20000067.863000039011 29000000.001999970526 47999999.983000010252 22303360.241000030190 60269.906432762 2023-11-21T21:45:15.790655+00:00 20000067.858999971300 29000000.017000019550 48000000.027999997139 22303360.153999980539 60269.906444364 2023-11-21T21:45:16.793042+00:00 20000067.861000001431 28999999.981999989599 47999999.987999983132 22303360.506999999285 60269.906456146 2023-11-21T21:45:17.811053+00:00 20000067.863000001758 29000000.017000019550 48000000.007000029087 22303360.569000009447 60269.906467567 2023-11-21T21:45:18.797819+00:00 20000067.861000001431 28999999.988999959081 48000000.037000000477 22303360.050000008196 60269.906479169 2023-11-21T21:45:19.800221+00:00 20000067.863000009209 29000000.001999970526 47999999.947000026703 22303360.009999990463 60269.906490771 2023-11-21T21:45:20.802617+00:00 20000067.859999999404 28999999.991000059992 48000000.061999976635 22303360.668999969959 60269.906502373 2023-11-21T21:45:21.805013+00:00 20000067.861999999732 29000000.021000031382 48000000.012000016868 22303360.767000019550 60269.906513794 2023-11-21T21:45:22.791783+00:00 20000067.861999988556 29000000.000000000000 47999999.950999982655 22303360.415000021458 60269.906525395 2023-11-21T21:45:23.794172+00:00 20000067.860000010580 29000000.000000000000 48000000.023000001907 22303360.731999989599 60269.906536997 2023-11-21T21:45:24.796559+00:00 20000067.861999988556 28999999.992999911308 47999999.929000020027 22303360.570999979973 60269.906548599 2023-11-21T21:45:25.798959+00:00 20000067.861999988556 28999999.997000098228 48000000.034999966621 22303360.319999989122 60269.906560201 2023-11-21T21:45:26.801353+00:00 20000067.863000009209 28999999.988999959081 47999999.996999979019 22303360.330000039190 60269.906571803 2023-11-21T21:45:27.803748+00:00 20000067.860000010580 29000000.008999940008 47999999.965000033379 22303359.850999951363 60269.906583405 2023-11-21T21:45:28.806147+00:00 20000067.860999971628 28999999.991999980062 48000000.045999996364 22303360.332000020891 60269.906594825 2023-11-21T21:45:29.792920+00:00 20000067.861000001431 29000000.009000059217 47999999.965000033379 22303360.057000041008 60269.906606427 2023-11-21T21:45:30.795313+00:00 20000067.861000001431 29000000.003999948502 48000000.011999957263 22303360.587999939919 60269.906618029 2023-11-21T21:45:31.797705+00:00 20000067.865000009537 28999999.997000098228 47999999.972000002861 22303360.100000020117 60269.906629631 2023-11-21T21:45:32.800095+00:00 20000067.857999980450 28999999.981999989599 48000000.024999983609 22303360.605000019073 60269.906641052 2023-11-21T21:45:33.786868+00:00 20000067.863000039011 29000000.021999958903 48000000.018999986351 22303360.477999929339 60269.906652834 2023-11-21T21:45:34.804889+00:00 20000067.862999979407 29000000.016999959946 48000000.034000009298 22303360.644000049680 60269.906664436 2023-11-21T21:45:35.807294+00:00 20000067.860000010580 28999999.961000081152 47999999.922000013292 22303360.664000030607 60269.906675857 2023-11-21T21:45:36.794066+00:00 20000067.865000009537 29000000.036999940872 48000000.048999987543 22303360.256999969482 60269.906687459 2023-11-21T21:45:37.796459+00:00 20000067.856000009924 28999999.973999980837 47999999.973000019789 22303360.679000020027 60269.906699060 2023-11-21T21:45:38.798849+00:00 20000067.862999979407 29000000.010999999940 48000000.042000003159 22303360.355000019073 60269.906710663 2023-11-21T21:45:39.801249+00:00 20000067.859000030905 28999999.978000011295 48000000.000000000000 22303360.606999989599 60269.906722084 2023-11-21T21:45:40.788014+00:00 20000067.865000009537 29000000.041999999434 48000000.013999998569 22303360.628999948502 60269.906733866 2023-11-21T21:45:41.806038+00:00 20000067.858999971300 28999999.984999999404 47999999.968999981880 22303360.583999991417 60269.906745287 2023-11-21T21:45:42.792797+00:00 20000067.860000010580 28999999.988999988884 48000000.005999982357 22303360.782999988645 60269.906756889 2023-11-21T21:45:43.795190+00:00 20000067.863999959081 28999999.994000021368 47999999.993999958038 22303360.822000030428 60269.906768671 2023-11-21T21:45:44.813209+00:00 20000067.863000039011 29000000.037999991328 48000000.033000111580 22303361.333000060171 60269.906780092 2023-11-21T21:45:45.799974+00:00 20000067.860999941826 28999999.967999991030 47999999.975999951363 22303360.694999929518 60269.906791694 2023-11-21T21:45:46.802368+00:00 20000067.859000090510 29000000.005000028759 47999999.998000033200 22303360.937000039965 60269.906803221 2023-11-21T21:45:47.798257+00:00 20000067.860000010580 28999999.986999988556 47999999.944999933243 22303360.725000020117 60269.906814897 2023-11-21T21:45:48.807156+00:00 20000067.862999919802 29000000.018000010401 48000000.115000009537 22303360.643999930471 60269.906826243 2023-11-21T21:45:49.787426+00:00 20000067.860000010580 29000000.011999960989 47999999.944000013173 22303361.085999969393 60269.906838026 2023-11-21T21:45:50.805449+00:00 20000067.863999959081 28999999.979000028223 47999999.976000070572 22303360.647999998182 60269.906849447 2023-11-21T21:45:51.792218+00:00 20000067.860000010580 28999999.997999969870 47999999.990999937057 22303360.998000029474 60269.906861049 2023-11-21T21:45:52.794611+00:00 20000067.861999988556 29000000.006000038236 47999999.976000070572 22303360.674000021070 60269.906872831 2023-11-21T21:45:53.812624+00:00 20000067.863000039011 29000000.013999998569 48000000.018999926746 22303360.654999971390 60269.906884252 2023-11-21T21:45:54.799396+00:00 20000067.860000010580 28999999.971999999136 48000000.074000000954 22303361.171000000089 60269.906895854 2023-11-21T21:45:55.801796+00:00 20000067.863999959081 28999999.993999961764 47999999.968999996781 22303360.936000000685 60269.906907275 2023-11-21T21:45:56.788568+00:00 20000067.859000090510 29000000.036000009626 47999999.983999997377 22303361.374000001699 60269.906919057 2023-11-21T21:45:57.806584+00:00 20000067.861999988556 28999999.973000049591 48000000.004000008106 22303360.681000009179 60269.906930479 2023-11-21T21:45:58.793354+00:00 20000067.862999919802 28999999.985000010580 47999999.952999979258 22303361.491999998689 60269.906942080 2023-11-21T21:45:59.795742+00:00 20000067.858000040054 29000000.007999900728 48000000.038999997079 22303361.010000009090 60269.906953682 2023-11-21T21:46:00.798129+00:00 20000067.861999988556 29000000.029000040144 48000000.031000018120 22303361.232999980450 60269.906965284 2023-11-21T21:46:01.800530+00:00 20000067.861999988556 28999999.983999971300 47999999.964999966323 22303361.204000029713 60269.906976886 2023-11-21T21:46:02.802920+00:00 20000067.861999988556 29000000.013000011444 48000000.048000037670 22303361.349999990314 60269.906988307 2023-11-21T21:46:03.789699+00:00 20000067.860000010580 28999999.981999989599 47999999.933999963105 22303361.319000009447 60269.907000089 2023-11-21T21:46:04.807719+00:00 20000067.863000039011 29000000.017000079155 48000000.060000002384 22303361.678999990225 60269.907011510 2023-11-21T21:46:05.794487+00:00 20000067.860999941826 28999999.967999938875 47999999.976000070572 22303361.686000019312 60269.907023112 2023-11-21T21:46:06.796880+00:00 20000067.862000111490 29000000.028000000864 47999999.968999981880 22303361.569999989122 60269.907034714 2023-11-21T21:46:07.799271+00:00 20000067.860999941826 29000000.009999990463 48000000.023999929428 22303361.095999959856 60269.907046316 2023-11-21T21:46:08.801672+00:00 20000067.861999988556 28999999.985000010580 48000000.004000067711 22303361.909000039101 60269.907057737 2023-11-21T21:46:09.788448+00:00 20000067.861999999732 28999999.998000029474 47999999.995999932289 22303361.199000000954 60269.907069338 2023-11-21T21:46:10.790847+00:00 20000067.861000001431 29000000.008000019938 47999999.965000033379 22303361.468999978155 60269.907081121 2023-11-21T21:46:11.808873+00:00 20000067.861999999732 29000000.001999970526 48000000.021999962628 22303361.300000008196 60269.907092542 2023-11-21T21:46:12.795647+00:00 20000067.860999990255 29000000.006000038236 47999999.994000077248 22303361.578000009060 60269.907104144 2023-11-21T21:46:13.798040+00:00 20000067.859000008553 28999999.997999910265 47999999.970999963582 22303361.521999958903 60269.907115746 2023-11-21T21:46:14.800429+00:00 20000067.861000001431 28999999.977000001818 48000000.027000069618 22303362.142000019550 60269.907127347 2023-11-21T21:46:15.802819+00:00 20000067.864000011235 29000000.010000001639 47999999.980999946594 22303362.213999990374 60269.907138769 2023-11-21T21:46:16.789595+00:00 20000067.862999979407 29000000.011999990791 48000000.055999986827 22303362.041999999434 60269.907150551 2023-11-21T21:46:17.807611+00:00 20000067.858000010252 29000000.005000010133 47999999.983000002801 22303361.822000030428 60269.907161972 2023-11-21T21:46:18.794387+00:00 20000067.863000009209 28999999.989999990910 48000000.008000008762 22303362.424999948591 60269.907173574 2023-11-21T21:46:19.796785+00:00 20000067.861000001431 28999999.990000009537 47999999.990999981761 22303362.400000099093 60269.907185175 2023-11-21T21:46:20.799171+00:00 20000067.861999988556 28999999.991000000387 48000000.020000010729 22303362.055999990553 60269.907196777 2023-11-21T21:46:21.801564+00:00 20000067.861000001431 29000000.023999989033 47999999.955000013113 22303361.944000009447 60269.907208379 2023-11-21T21:46:22.803960+00:00 20000067.859000030905 28999999.988999988884 48000000.028999976814 22303362.393000010401 60269.907219800 2023-11-21T21:46:23.790737+00:00 20000067.862999979407 29000000.004999998957 48000000.018000006676 22303362.272999998182 60269.907231583 2023-11-21T21:46:24.808763+00:00 20000067.864000018686 28999999.971999999136 47999999.918999969959 22303362.651999950409 60269.907243004 2023-11-21T21:46:25.795529+00:00 20000067.858999971300 29000000.013000011444 47999999.994999997318 22303362.004999998957 60269.907254606 2023-11-21T21:46:26.797919+00:00 20000067.864000018686 29000000.022999998182 48000000.094000041485 22303361.955999970436 60269.907266132 2023-11-21T21:46:27.793804+00:00 20000067.857999980450 28999999.982999980450 47999999.945999979973 22303362.328999999911 60269.907277809 2023-11-21T21:46:28.802704+00:00 20000067.861999988556 28999999.999000009149 48000000.038000047207 22303362.359000090510 60269.907289411 2023-11-21T21:46:29.805101+00:00 20000067.862000048161 28999999.997000038624 47999999.986999988556 22303362.514999989420 60269.907300937 2023-11-21T21:46:30.800996+00:00 20000067.861999988556 29000000.032999988645 48000000.018000006676 22303362.076999899000 60269.907312615 2023-11-21T21:46:31.809900+00:00 20000067.861000001431 28999999.995000001043 48000000.014999993145 22303362.131000038236 60269.907323960 2023-11-21T21:46:32.790168+00:00 20000067.861000001431 28999999.979000028223 48000000.006999969482 22303362.899999979883 60269.907335743 2023-11-21T21:46:33.808183+00:00 20000067.861999988556 29000000.012999888510 47999999.952999949455 22303362.121000051498 60269.907347164 2023-11-21T21:46:34.794956+00:00 20000067.863999959081 28999999.994000080973 48000000.033000111580 22303362.730000019073 60269.907358766 2023-11-21T21:46:35.797346+00:00 20000067.860000070184 28999999.990999940783 47999999.942999958992 22303362.283999919891 60269.907370186 2023-11-21T21:46:36.784121+00:00 20000067.859999898821 29000000.000000000000 48000000.093999981880 22303362.100000020117 60269.907381969 2023-11-21T21:46:37.802136+00:00 20000067.863000039011 28999999.993000030518 47999999.968999981880 22303362.541000008583 60269.907393571 2023-11-21T21:46:38.804531+00:00 20000067.860000010580 29000000.028000000864 47999999.970000028610 22303362.695999979973 60269.907404992 2023-11-21T21:46:39.791304+00:00 20000067.861999988556 28999999.988999959081 47999999.973000049591 22303362.764999989420 60269.907416774 2023-11-21T21:46:40.809320+00:00 20000067.863000039011 29000000.007000088692 48000000.038000002503 22303362.465000029653 60269.907428196 2023-11-21T21:46:41.796092+00:00 20000067.861999988556 28999999.972999930382 47999999.959999993443 22303362.909000039101 60269.907439797 2023-11-21T21:46:42.798484+00:00 20000067.858999971300 29000000.014000058174 48000000.022000007331 22303362.802000001073 60269.907451218 2023-11-21T21:46:43.785259+00:00 20000067.861999988556 28999999.972999930382 47999999.935000002384 22303362.732000000775 60269.907463001 2023-11-21T21:46:44.803283+00:00 20000067.861000061035 29000000.025000099093 48000000.067999988794 22303362.628999989480 60269.907474422 2023-11-21T21:46:45.790061+00:00 20000067.863000039011 29000000.001999970526 47999999.944000013173 22303362.481000009924 60269.907486024 2023-11-21T21:46:46.792449+00:00 20000067.861999988556 29000000.003000020981 48000000.055000007153 22303362.958000000566 60269.907497806 2023-11-21T21:46:47.810462+00:00 20000067.858999971300 28999999.984999898821 48000000.009000003338 22303362.802000001073 60269.907509227 2023-11-21T21:46:48.797235+00:00 20000067.863000039011 29000000.020000100136 48000000.014999993145 22303362.713999990374 60269.907520829 2023-11-21T21:46:49.799634+00:00 20000067.859999898821 28999999.998999949545 47999999.920999996364 22303363.150999989361 60269.907532431 2023-11-21T21:46:50.802028+00:00 20000067.862000111490 28999999.998000029474 48000000.082999996841 22303363.027000010014 60269.907544033 2023-11-21T21:46:51.804423+00:00 20000067.860999941826 29000000.000000000000 47999999.994999997318 22303363.097999989986 60269.907555453 2023-11-21T21:46:52.791198+00:00 20000067.863999959081 28999999.984999999404 47999999.993000030518 22303363.105000019073 60269.907567055 2023-11-21T21:46:53.793596+00:00 20000067.863000039011 29000000.005000010133 47999999.955999970436 22303363.113999988884 60269.907578657 2023-11-21T21:46:54.795986+00:00 20000067.858000040054 28999999.992999989539 48000000.011999957263 22303363.015999969095 60269.907590259 2023-11-21T21:46:55.798384+00:00 20000067.860999941826 29000000.012000009418 47999999.988000042737 22303362.353000041097 60269.907601861 2023-11-21T21:46:56.800777+00:00 20000067.861999988556 29000000.023999989033 48000000.044999957085 22303363.263000011444 60269.907613463 2023-11-21T21:46:57.803169+00:00 20000067.863000039011 28999999.986000001431 47999999.983999967575 22303362.991000000387 60269.907625064 2023-11-21T21:46:58.805560+00:00 20000067.858999971300 28999999.974000010639 47999999.938000082970 22303363.133999999613 60269.907636486 2023-11-21T21:46:59.792340+00:00 20000067.861999988556 29000000.011999990791 48000000.090000033379 22303363.457999940962 60269.907648087 2023-11-21T21:47:00.794732+00:00 20000067.863000039011 28999999.979999989271 47999999.950999982655 22303363.910000029951 60269.907659689 2023-11-21T21:47:01.797127+00:00 20000067.860000010580 29000000.022999998182 47999999.991999976337 22303363.713999990374 60269.907671290 2023-11-21T21:47:02.799520+00:00 20000067.860999941826 28999999.979000028223 48000000.016999997199 22303363.671999990940 60269.907682712 2023-11-21T21:47:03.786289+00:00 20000067.861000001431 29000000.025999959558 48000000.005999997258 22303363.456000030041 60269.907694494 2023-11-21T21:47:04.804310+00:00 20000067.863000001758 29000000.006000038236 47999999.983999982476 22303363.638999998569 60269.907706096 2023-11-21T21:47:05.806708+00:00 20000067.860999990255 28999999.997999969870 48000000.054000020027 22303363.221999999136 60269.907717517 2023-11-21T21:47:06.793477+00:00 20000067.859000001103 29000000.002000030130 47999999.991999976337 22303363.585000038147 60269.907729119 2023-11-21T21:47:07.795873+00:00 20000067.863000009209 28999999.973999980837 47999999.949000000954 22303363.219999909401 60269.907740721 2023-11-21T21:47:08.798267+00:00 20000067.861999999732 29000000.012000020593 48000000.026000022888 22303363.493000030518 60269.907752322 2023-11-21T21:47:09.800665+00:00 20000067.861000001431 29000000.007000029087 48000000.018999986351 22303363.981000069529 60269.907763849 2023-11-21T21:47:10.796554+00:00 20000067.861999988556 28999999.995000001043 47999999.926999993622 22303363.743999961764 60269.907775526 2023-11-21T21:47:11.805452+00:00 20000067.862000018358 28999999.990999940783 48000000.004000008106 22303363.444999929518 60269.907786872 2023-11-21T21:47:12.785719+00:00 20000067.859999980778 28999999.996000051498 48000000.086000032723 22303363.753000020981 60269.907798654 2023-11-21T21:47:13.803736+00:00 20000067.860000010580 29000000.005999919027 47999999.873000033200 22303363.818000078201 60269.907810075 2023-11-21T21:47:14.790512+00:00 20000067.863000009209 29000000.022999998182 48000000.084999918938 22303364.077999949455 60269.907821677 2023-11-21T21:47:15.792898+00:00 20000067.861999988556 28999999.977000001818 48000000.003000020981 22303363.606000069529 60269.907833460 2023-11-21T21:47:16.810911+00:00 20000067.861999988556 28999999.990000009537 47999999.935999989510 22303364.012999888510 60269.907844881 2023-11-21T21:47:17.797683+00:00 20000067.863000039011 29000000.027000069618 48000000.073000073433 22303363.842000011355 60269.907856483 2023-11-21T21:47:18.800078+00:00 20000067.858999971300 28999999.988999959081 47999999.992999911308 22303363.492000099272 60269.907867903 2023-11-21T21:47:19.786852+00:00 20000067.861000001431 29000000.016000028700 47999999.981000073254 22303363.307999968529 60269.907879686 2023-11-21T21:47:20.804871+00:00 20000067.864000018686 28999999.967000011355 48000000.015999913216 22303363.929999951273 60269.907891107 2023-11-21T21:47:21.791643+00:00 20000067.859999950975 29000000.023999929428 48000000.009000062943 22303363.654000040144 60269.907902709 2023-11-21T21:47:22.794034+00:00 20000067.861000001431 28999999.999000068754 48000000.045999996364 22303364.003999948502 60269.907914311 2023-11-21T21:47:23.796431+00:00 20000067.862000048161 29000000.007999900728 47999999.996999979019 22303363.827000018209 60269.907925912 2023-11-21T21:47:24.798824+00:00 20000067.863999959081 29000000.008000019938 47999999.963000059128 22303363.695000048727 60269.907937514 2023-11-21T21:47:25.801212+00:00 20000067.856999989599 28999999.958999991417 47999999.972000002861 22303364.272999998182 60269.907948935 2023-11-21T21:47:26.787986+00:00 20000067.864000018686 29000000.031000021845 48000000.016000002623 22303364.032999988645 60269.907960718 2023-11-21T21:47:27.806007+00:00 20000067.857999980450 28999999.996999979019 48000000.027999997139 22303363.717000011355 60269.907972139 2023-11-21T21:47:28.792786+00:00 20000067.866000000387 28999999.980000019073 47999999.957000017166 22303364.108999971300 60269.907983741 2023-11-21T21:47:29.795185+00:00 20000067.860000070184 29000000.024999998510 48000000.046999961138 22303363.776999950409 60269.907995342 2023-11-21T21:47:30.797578+00:00 20000067.860999941826 28999999.993999999017 47999999.997000038624 22303363.969000000507 60269.908006944 2023-11-21T21:47:31.799973+00:00 20000067.861999988556 28999999.982000008225 47999999.967999987304 22303364.375999998301 60269.908018365 2023-11-21T21:47:32.786749+00:00 20000067.860000010580 29000000.010000009090 48000000.032000012696 22303364.076999999583 60269.908029967 2023-11-21T21:47:33.789151+00:00 20000067.861000061035 29000000.005999978632 47999999.918999969959 22303364.096000000834 60269.908041750 2023-11-21T21:47:34.807172+00:00 20000067.863999959081 28999999.990000009537 48000000.066000036895 22303364.313000008464 60269.908053171 2023-11-21T21:47:35.793947+00:00 20000067.857999920845 29000000.007999990135 47999999.980000019073 22303363.839000001550 60269.908064772 2023-11-21T21:47:36.796332+00:00 20000067.863000039011 29000000.003000020981 47999999.975999951363 22303363.991999980062 60269.908076374 2023-11-21T21:47:37.798722+00:00 20000067.861999988556 28999999.994999971241 48000000.005000002682 22303364.527000010014 60269.908087976 2023-11-21T21:47:38.801122+00:00 20000067.861000061035 28999999.995000001043 48000000.060999989510 22303363.997000008821 60269.908099397 2023-11-21T21:47:39.787898+00:00 20000067.860999941826 28999999.998000029474 47999999.955000042915 22303364.657999988645 60269.908111180 2023-11-21T21:47:40.805917+00:00 20000067.864000078291 29000000.010999981314 48000000.024999983609 22303364.041999999434 60269.908122601 2023-11-21T21:47:41.792684+00:00 20000067.859999898821 28999999.994000021368 48000000.024999983609 22303364.514999989420 60269.908134202 2023-11-21T21:47:42.795075+00:00 20000067.859000090510 29000000.000000000000 47999999.953000068665 22303364.439000010490 60269.908145804 2023-11-21T21:47:43.797470+00:00 20000067.861999988556 28999999.999000009149 48000000.021999962628 22303365.021000031382 60269.908157406 2023-11-21T21:47:44.799866+00:00 20000067.863999959081 29000000.005999978632 47999999.960999973118 22303364.265999969095 60269.908169008 2023-11-21T21:47:45.802255+00:00 20000067.860000010580 28999999.987999979407 48000000.019000053406 22303364.629999998957 60269.908180429 2023-11-21T21:47:46.789024+00:00 20000067.863000039011 28999999.994000021368 47999999.970999963582 22303364.662999991328 60269.908192211 2023-11-21T21:47:47.807050+00:00 20000067.858999971300 29000000.014999989420 48000000.064999997616 22303364.789000030607 60269.908203632 2023-11-21T21:47:48.793819+00:00 20000067.861999988556 28999999.991999980062 47999999.971000000834 22303364.908999979496 60269.908215234 2023-11-21T21:47:49.796216+00:00 20000067.860000010580 29000000.008000019938 47999999.968000009656 22303364.699999991804 60269.908226761 2023-11-21T21:47:50.792106+00:00 20000067.863000039011 29000000.014000058174 47999999.979000002146 22303364.699000000954 60269.908238437 2023-11-21T21:47:51.801008+00:00 20000067.861999988556 28999999.988999959081 48000000.081999987364 22303365.175999999046 60269.908250039 2023-11-21T21:47:52.803401+00:00 20000067.865000009537 29000000.011999960989 47999999.932000011206 22303364.901000019163 60269.908261566 2023-11-21T21:47:53.799289+00:00 20000067.857999920845 29000000.004999998957 48000000.045000016689 22303364.387000020593 60269.908273243 2023-11-21T21:47:54.808192+00:00 20000067.861999988556 28999999.983000040054 47999999.973999977112 22303364.559999939054 60269.908284589 2023-11-21T21:47:55.788466+00:00 20000067.861000061035 28999999.996000051498 48000000.019999980927 22303365.018000010401 60269.908296371 2023-11-21T21:47:56.806480+00:00 20000067.860999941826 28999999.997999910265 47999999.988000042737 22303364.725000020117 60269.908307792 2023-11-21T21:47:57.793253+00:00 20000067.861000001431 29000000.027000069618 48000000.013000011444 22303364.616000059992 60269.908319394 2023-11-21T21:47:58.795647+00:00 20000067.861999999732 28999999.977999929339 47999999.962999939919 22303364.899999979883 60269.908330815 2023-11-21T21:47:59.782419+00:00 20000067.859999999404 28999999.995000001043 48000000.045999996364 22303365.506999969482 60269.908342598 2023-11-21T21:48:00.800421+00:00 20000067.861999999732 28999999.995000001043 47999999.994000077248 22303365.386999960989 60269.908354199 2023-11-21T21:48:01.802820+00:00 20000067.861000001431 29000000.004999998957 48000000.039999961853 22303364.930999990553 60269.908365620 2023-11-21T21:48:02.789591+00:00 20000067.863999988884 28999999.996000051498 48000000.000000000000 22303365.217000011355 60269.908377403 2023-11-21T21:48:03.807606+00:00 20000067.860000010580 29000000.014999989420 47999999.937999956310 22303365.384999990463 60269.908388824 2023-11-21T21:48:04.794378+00:00 20000067.862999979407 29000000.013999938965 48000000.060999989510 22303365.169000029564 60269.908400426 2023-11-21T21:48:05.796766+00:00 20000067.861000001431 28999999.993000030518 47999999.953000068665 22303365.274999979883 60269.908412027 2023-11-21T21:48:06.799154+00:00 20000067.860000010580 28999999.991000000387 47999999.997999906540 22303364.810999989510 60269.908423629 2023-11-21T21:48:07.801550+00:00 20000067.861999988556 29000000.006999999285 48000000.010000109673 22303365.205000039190 60269.908435050 2023-11-21T21:48:08.788325+00:00 20000067.861000001431 28999999.993000000715 48000000.052999973297 22303365.271000031382 60269.908446652 2023-11-21T21:48:09.790716+00:00 20000067.862000018358 29000000.008000019938 47999999.939000003040 22303365.477000001818 60269.908458435 2023-11-21T21:48:10.808729+00:00 20000067.858999971300 28999999.986999988556 48000000.016999997199 22303365.500000000000 60269.908469855 2023-11-21T21:48:11.795509+00:00 20000067.861000001431 29000000.006999999285 48000000.004000008106 22303365.588999990374 60269.908481457 2023-11-21T21:48:12.797905+00:00 20000067.865000009537 28999999.988000009209 47999999.993999987841 22303365.552999969572 60269.908493059 2023-11-21T21:48:13.800298+00:00 20000067.861000001431 28999999.995999988168 47999999.957999996841 22303365.528000000864 60269.908504661 2023-11-21T21:48:14.802688+00:00 20000067.861000001431 29000000.006000008434 48000000.007999986410 22303365.180999990553 60269.908516082 2023-11-21T21:48:15.789461+00:00 20000067.861000001431 28999999.992999970913 48000000.025000043213 22303364.853000041097 60269.908527683 2023-11-21T21:48:16.791858+00:00 20000067.861999988556 29000000.008999999613 48000000.005999982357 22303365.646999958903 60269.908539285 2023-11-21T21:48:17.794255+00:00 20000067.863000039011 29000000.003000020981 48000000.004000008106 22303365.182999968529 60269.908550887 2023-11-21T21:48:18.796643+00:00 20000067.859999950975 28999999.996999979019 47999999.978999972343 22303365.673000101000 60269.908562489 2023-11-21T21:48:19.799034+00:00 20000067.863000039011 28999999.990000009537 47999999.995999991894 22303365.951999999583 60269.908574090 2023-11-21T21:48:20.801430+00:00 20000067.860000010580 29000000.004999998957 47999999.986999988556 22303365.179999999702 60269.908585692 2023-11-21T21:48:21.803826+00:00 20000067.861999988556 28999999.994000021368 48000000.050999999046 22303365.808999989182 60269.908597114 2023-11-21T21:48:22.790603+00:00 20000067.860000010580 29000000.003000020981 47999999.994999997318 22303365.677000001073 60269.908608715 2023-11-21T21:48:23.793000+00:00 20000067.863999959081 29000000.023999989033 47999999.940999977291 22303365.552000001073 60269.908620317 2023-11-21T21:48:24.795394+00:00 20000067.858999971300 28999999.993000030518 48000000.020000100136 22303365.731000009924 60269.908631919 2023-11-21T21:48:25.797790+00:00 20000067.861000061035 29000000.000000000000 48000000.038999922574 22303365.777000010014 60269.908643340 2023-11-21T21:48:26.784554+00:00 20000067.865000009537 29000000.000000000000 47999999.939000010490 22303365.730999980122 60269.908655122 2023-11-21T21:48:27.802568+00:00 20000067.857999920845 28999999.972999930382 48000000.008000023663 22303365.559999998659 60269.908666724 2023-11-21T21:48:28.804964+00:00 20000067.861000061035 28999999.995000001043 48000000.011000037193 22303366.159000009298 60269.908678145 2023-11-21T21:48:29.791737+00:00 20000067.861999988556 29000000.024999979883 48000000.041000008583 22303365.467999991030 60269.908689928 2023-11-21T21:48:30.809750+00:00 20000067.861999988556 29000000.001000050455 48000000.000000000000 22303365.750000000000 60269.908701349 2023-11-21T21:48:31.796514+00:00 20000067.861000061035 29000000.011000040919 47999999.936999917030 22303366.422999981791 60269.908712951 2023-11-21T21:48:32.798907+00:00 20000067.860999941826 28999999.980999950320 48000000.010999992490 22303365.990000009537 60269.908724477 2023-11-21T21:48:33.794797+00:00 20000067.863999959081 29000000.008000019938 48000000.013000011444 22303366.375999990851 60269.908736154 2023-11-21T21:48:34.803693+00:00 20000067.860000010580 28999999.980000019073 48000000.002999991179 22303366.526000019163 60269.908747500 2023-11-21T21:48:35.783959+00:00 20000067.861000061035 29000000.022999998182 48000000.030000001192 22303366.579999979585 60269.908759282 2023-11-21T21:48:36.801978+00:00 20000067.861999988556 28999999.990999940783 47999999.963999986649 22303366.373000029474 60269.908770959 2023-11-21T21:48:37.810883+00:00 20000067.860000010580 29000000.003000020981 48000000.055000007153 22303366.499000009149 60269.908782305 2023-11-21T21:48:38.791154+00:00 20000067.863999959081 28999999.988999959081 47999999.897000007331 22303366.074999991804 60269.908794087 2023-11-21T21:48:39.809169+00:00 20000067.860000010580 29000000.004000071436 48000000.048999972641 22303366.236999988556 60269.908805509 2023-11-21T21:48:40.795944+00:00 20000067.860999941826 29000000.019999980927 48000000.080000042915 22303366.195999979973 60269.908817111 2023-11-21T21:48:41.798337+00:00 20000067.860000010580 28999999.985000010580 47999999.885999977589 22303366.457000020891 60269.908828531 2023-11-21T21:48:42.785113+00:00 20000067.861999988556 28999999.995999928564 48000000.070000052452 22303366.225000020117 60269.908840314 2023-11-21T21:48:43.803132+00:00 20000067.862000111490 29000000.004999998957 47999999.963999986649 22303366.009999990463 60269.908851735 2023-11-21T21:48:44.789905+00:00 20000067.862999919802 29000000.010000009090 48000000.090999960899 22303366.131999969482 60269.908863337 2023-11-21T21:48:45.792299+00:00 20000067.861999988556 28999999.999000001699 47999999.909000039101 22303366.445999979973 60269.908875119 2023-11-21T21:48:46.810310+00:00 20000067.859000090510 28999999.993999991566 48000000.049999952316 22303366.507000088692 60269.908886540 2023-11-21T21:48:47.797081+00:00 20000067.860999941826 28999999.997999999672 47999999.935999989510 22303366.577999949455 60269.908898142 2023-11-21T21:48:48.799474+00:00 20000067.861999988556 29000000.000000000000 47999999.994000077248 22303366.412999991328 60269.908909563 2023-11-21T21:48:49.786250+00:00 20000067.863999959081 28999999.988000009209 48000000.020999908447 22303366.467000011355 60269.908921346 2023-11-21T21:48:50.804263+00:00 20000067.859999999404 29000000.024000018835 48000000.032000057399 22303366.055000070482 60269.908932766 2023-11-21T21:48:51.791032+00:00 20000067.859999999404 28999999.977000001818 47999999.949999928474 22303366.284999970347 60269.908944368 2023-11-21T21:48:52.793428+00:00 20000067.861000001431 29000000.008000019938 48000000.053000092506 22303366.414999961853 60269.908955970 2023-11-21T21:48:53.795824+00:00 20000067.861000001431 28999999.986999988556 47999999.954000003636 22303366.564000010490 60269.908967572 2023-11-21T21:48:54.798216+00:00 20000067.863999988884 29000000.029999971390 48000000.041000008583 22303366.498999949545 60269.908979174 2023-11-21T21:48:55.800606+00:00 20000067.859000001103 28999999.988000039011 47999999.957999989390 22303366.392000079155 60269.908990595 2023-11-21T21:48:56.787383+00:00 20000067.862000018358 28999999.990000009537 48000000.042000003159 22303366.524999979883 60269.909002378 2023-11-21T21:48:57.805406+00:00 20000067.862999979407 29000000.001999970526 48000000.029000006616 22303366.901000019163 60269.909013798 2023-11-21T21:48:58.792177+00:00 20000067.863000009209 29000000.004999998957 48000000.000000000000 22303366.389999989420 60269.909025400 2023-11-21T21:48:59.794571+00:00 20000067.859000001103 29000000.005999978632 47999999.983000010252 22303366.243000030518 60269.909037002 2023-11-21T21:49:00.796954+00:00 20000067.860000010580 28999999.996999979019 47999999.981000013649 22303366.541000008583 60269.909048603 2023-11-21T21:49:01.799342+00:00 20000067.863000009209 29000000.011000040919 47999999.994999997318 22303366.620000001043 60269.909060025 2023-11-21T21:49:02.786117+00:00 20000067.861000001431 28999999.996999979019 47999999.983999967575 22303367.033999919891 60269.909071807 2023-11-21T21:49:03.804129+00:00 20000067.862000018358 28999999.981999989599 48000000.036000013351 22303367.045000080019 60269.909083228 2023-11-21T21:49:04.790903+00:00 20000067.860999941826 29000000.007000088692 48000000.005999982357 22303367.078999999911 60269.909094830 2023-11-21T21:49:05.793301+00:00 20000067.862000048161 28999999.990999940783 47999999.947000026703 22303366.696999911219 60269.909106432 2023-11-21T21:49:06.795698+00:00 20000067.861000001431 29000000.016999959946 48000000.031999953091 22303367.206000089645 60269.909118033 2023-11-21T21:49:07.798088+00:00 20000067.863999959081 28999999.990000009537 47999999.979000091553 22303367.162000000477 60269.909129635 2023-11-21T21:49:08.800479+00:00 20000067.860000010580 28999999.996999979019 48000000.010999917984 22303367.368000000715 60269.909141056 2023-11-21T21:49:09.787255+00:00 20000067.860000010580 29000000.007000088692 47999999.989000082016 22303367.250999998301 60269.909152839 2023-11-21T21:49:10.805279+00:00 20000067.861000001431 29000000.000999931246 48000000.017999887466 22303367.228999998420 60269.909164260 2023-11-21T21:49:11.792050+00:00 20000067.861999988556 28999999.989000078291 48000000.056000113487 22303367.247999999672 60269.909175862 2023-11-21T21:49:12.794444+00:00 20000067.862999979407 29000000.016999959946 47999999.909999966621 22303367.155000001192 60269.909187388 2023-11-21T21:49:13.790335+00:00 20000067.861000001431 28999999.981999989599 48000000.005999922752 22303367.270000010729 60269.909199065 2023-11-21T21:49:14.799230+00:00 20000067.861000001431 29000000.001999970526 48000000.018000006676 22303367.574999991804 60269.909210667 2023-11-21T21:49:15.801621+00:00 20000067.861000001431 28999999.998000029474 47999999.993000030518 22303367.627000000328 60269.909222194 2023-11-21T21:49:16.797509+00:00 20000067.861000001431 29000000.006999969482 48000000.024999998510 22303366.522999998182 60269.909233870 2023-11-21T21:49:17.806407+00:00 20000067.863000039011 28999999.993000030518 47999999.929000012577 22303367.692999988794 60269.909245216 2023-11-21T21:49:18.786677+00:00 20000067.858999971300 29000000.042999979109 48000000.069999992847 22303367.397000011057 60269.909256999 2023-11-21T21:49:19.804696+00:00 20000067.863999959081 28999999.975000020117 48000000.027000010014 22303367.877999961376 60269.909268420 2023-11-21T21:49:20.791470+00:00 20000067.860000010580 28999999.997000008821 47999999.926999993622 22303367.250000000000 60269.909280022 2023-11-21T21:49:21.793866+00:00 20000067.861999988556 29000000.010999999940 48000000.081999987364 22303367.141000028700 60269.909291442 2023-11-21T21:49:22.780634+00:00 20000067.861000061035 28999999.986999999732 47999999.957999996841 22303367.946999970824 60269.909303225 2023-11-21T21:49:23.798654+00:00 20000067.860000010580 28999999.981000009924 47999999.999000012875 22303368.344000041485 60269.909314827 2023-11-21T21:49:24.801045+00:00 20000067.863999959081 29000000.018999990076 48000000.036000013351 22303367.644999980927 60269.909326248 2023-11-21T21:49:25.787820+00:00 20000067.863000039011 29000000.006999999285 47999999.944000013173 22303367.493000030518 60269.909338030 2023-11-21T21:49:26.805835+00:00 20000067.858999971300 28999999.969999998808 47999999.990999996662 22303367.987999979407 60269.909349452 2023-11-21T21:49:27.792611+00:00 20000067.861999988556 29000000.028000000864 48000000.021000027657 22303367.778000000864 60269.909361053 2023-11-21T21:49:28.794996+00:00 20000067.861999988556 28999999.977999988943 48000000.015999913216 22303367.287000000477 60269.909372655 2023-11-21T21:49:29.797390+00:00 20000067.861000061035 29000000.022000011057 48000000.027999997139 22303367.768000010401 60269.909384257 2023-11-21T21:49:30.799789+00:00 20000067.861999988556 29000000.000000000000 47999999.954000003636 22303368.126999970526 60269.909395678 2023-11-21T21:49:31.786562+00:00 20000067.861999988556 29000000.001999970526 48000000.006000041962 22303367.504000071436 60269.909407279 2023-11-21T21:49:32.788958+00:00 20000067.860999941826 28999999.991000000387 47999999.990000009537 22303368.401999950409 60269.909419062 2023-11-21T21:49:33.806976+00:00 20000067.859000090510 29000000.007000029087 48000000.036000013351 22303367.983999971300 60269.909430483 2023-11-21T21:49:34.793747+00:00 20000067.861999988556 28999999.989000018686 47999999.942000031471 22303368.063000079244 60269.909442085 2023-11-21T21:49:35.796141+00:00 20000067.862999919802 29000000.006999969482 47999999.990000009537 22303367.615000009537 60269.909453687 2023-11-21T21:49:36.798537+00:00 20000067.860000010580 28999999.994000021368 48000000.074000000954 22303368.192999958992 60269.909465289 2023-11-21T21:49:37.800931+00:00 20000067.863000039011 29000000.008000019938 47999999.902999997139 22303367.863000039011 60269.909476710 2023-11-21T21:49:38.787708+00:00 20000067.858999971300 28999999.993999961764 48000000.036999940872 22303367.806999921799 60269.909488312 2023-11-21T21:49:39.790099+00:00 20000067.864000078291 28999999.986999988556 48000000.023999996483 22303368.049000021070 60269.909499913 2023-11-21T21:49:40.792499+00:00 20000067.861999988556 28999999.995000001043 47999999.952000007033 22303368.312000039965 60269.909511515 2023-11-21T21:49:41.794889+00:00 20000067.860000010580 29000000.017000079155 48000000.058999992907 22303368.161999940872 60269.909523117 2023-11-21T21:49:42.797287+00:00 20000067.860999941826 29000000.002999901772 48000000.003000020981 22303368.165000081062 60269.909534718 2023-11-21T21:49:43.799678+00:00 20000067.863999959081 28999999.985000010580 47999999.997000008821 22303368.535999890417 60269.909546320 2023-11-21T21:49:44.802069+00:00 20000067.861000001431 29000000.029999971390 48000000.095999963582 22303368.234000090510 60269.909557741 2023-11-21T21:49:45.788841+00:00 20000067.859999999404 29000000.003000020981 47999999.871000051498 22303368.352999929339 60269.909569343 2023-11-21T21:49:46.791237+00:00 20000067.864000000060 28999999.986999988556 48000000.088999986649 22303368.448000069708 60269.909580945 2023-11-21T21:49:47.793636+00:00 20000067.859999999404 28999999.986999988556 47999999.944999992847 22303368.394999980927 60269.909592547 2023-11-21T21:49:48.796032+00:00 20000067.859999999404 29000000.012000080198 48000000.025999963284 22303368.176999930292 60269.909603967 2023-11-21T21:49:49.782800+00:00 20000067.861000001431 29000000.000000000000 47999999.972999989986 22303368.677000049502 60269.909615750 2023-11-21T21:49:50.800815+00:00 20000067.861999999732 29000000.000999931246 48000000.037999987602 22303368.952000018209 60269.909627352 2023-11-21T21:49:51.803212+00:00 20000067.863000009209 29000000.001000050455 47999999.988000042737 22303368.855999950320 60269.909638773 2023-11-21T21:49:52.789983+00:00 20000067.859000001103 28999999.980999950320 48000000.003000020981 22303369.268000010401 60269.909650556 2023-11-21T21:49:53.808011+00:00 20000067.863999988884 28999999.987000111490 47999999.949000000954 22303368.879999998957 60269.909661977 2023-11-21T21:49:54.794779+00:00 20000067.861000001431 29000000.023999929428 47999999.975999951363 22303368.752000089735 60269.909673578 2023-11-21T21:49:55.797169+00:00 20000067.859999980778 29000000.011000040919 48000000.081000089645 22303368.657999999821 60269.909685105 2023-11-21T21:49:56.793054+00:00 20000067.861000001431 28999999.965999960899 47999999.957999937236 22303368.758000001311 60269.909696782 2023-11-21T21:49:57.801956+00:00 20000067.864000018686 29000000.019999999553 47999999.993999958038 22303368.721999999136 60269.909708127 2023-11-21T21:49:58.782222+00:00 20000067.860000010580 28999999.999999988824 47999999.990000009537 22303368.109000001103 60269.909719910 2023-11-21T21:49:59.800236+00:00 20000067.858999971300 29000000.006999999285 48000000.009000062943 22303369.017999991775 60269.909731587 2023-11-21T21:50:00.809141+00:00 20000067.865000009537 28999999.988999988884 48000000.001999966800 22303368.471000000834 60269.909742933 2023-11-21T21:50:01.789413+00:00 20000067.861000001431 29000000.020000010729 48000000.021999999881 22303368.633000019938 60269.909754716 2023-11-21T21:50:02.807434+00:00 20000067.861999988556 28999999.985000010580 47999999.950000002980 22303368.301999989897 60269.909766137 2023-11-21T21:50:03.794206+00:00 20000067.861999988556 29000000.005999978632 48000000.046999990940 22303369.089000020176 60269.909777738 2023-11-21T21:50:04.796599+00:00 20000067.860000010580 29000000.004000011832 48000000.009000003338 22303368.669999990612 60269.909789159 2023-11-21T21:50:05.783374+00:00 20000067.861000001431 28999999.955999970436 47999999.981000013649 22303369.102000001818 60269.909800942 2023-11-21T21:50:06.801389+00:00 20000067.860000010580 29000000.033000048250 47999999.995999991894 22303369.309999998659 60269.909812363 2023-11-21T21:50:07.788159+00:00 20000067.862999979407 29000000.011999960989 48000000.003000020981 22303369.190000001341 60269.909823965 2023-11-21T21:50:08.790558+00:00 20000067.861000001431 29000000.009999990463 48000000.025999963284 22303369.161000009626 60269.909835747 2023-11-21T21:50:09.808570+00:00 20000067.861000001431 28999999.964000049978 47999999.950000047684 22303368.995999988168 60269.909847168 2023-11-21T21:50:10.795342+00:00 20000067.861000001431 29000000.009999990463 48000000.013999998569 22303369.384999990463 60269.909858770 2023-11-21T21:50:11.797733+00:00 20000067.863999959081 29000000.008999999613 47999999.957999937236 22303368.801999989897 60269.909870191 2023-11-21T21:50:12.784507+00:00 20000067.860000010580 29000000.004000011832 48000000.041000008583 22303368.950000051409 60269.909881974 2023-11-21T21:50:13.802525+00:00 20000067.863000039011 29000000.001999970526 48000000.059000022709 22303369.178999960423 60269.909893394 2023-11-21T21:50:14.789303+00:00 20000067.858000040054 29000000.001000050455 47999999.963999986649 22303369.079999979585 60269.909904996 2023-11-21T21:50:15.791697+00:00 20000067.862999919802 28999999.984999898821 47999999.981999993324 22303369.671000000089 60269.909916598 2023-11-21T21:50:16.794095+00:00 20000067.861999988556 29000000.001000050455 48000000.095000028610 22303369.026000019163 60269.909928200 2023-11-21T21:50:17.796491+00:00 20000067.859000090510 29000000.016999959946 47999999.920999996364 22303369.338999990374 60269.909939802 2023-11-21T21:50:18.798884+00:00 20000067.863999959081 28999999.958999991417 48000000.011999957263 22303369.764000058174 60269.909951404 2023-11-21T21:50:19.801278+00:00 20000067.861999988556 29000000.025000099093 47999999.938000082970 22303369.689999941736 60269.909963005 2023-11-21T21:50:20.803674+00:00 20000067.861000061035 29000000.016999959946 48000000.041999943554 22303369.394000049680 60269.909974426 2023-11-21T21:50:21.790452+00:00 20000067.860999941826 28999999.952999949455 48000000.016000032425 22303369.610999941826 60269.909986028 2023-11-21T21:50:22.792850+00:00 20000067.861000061035 29000000.031000021845 48000000.008000023663 22303369.471999999136 60269.909997630 2023-11-21T21:50:23.795242+00:00 20000067.862999919802 29000000.024999979883 48000000.018000006676 22303369.235000010580 60269.910009232 2023-11-21T21:50:24.797638+00:00 20000067.859000090510 28999999.970000028610 48000000.012999996543 22303369.819000009447 60269.910020653 2023-11-21T21:50:25.784410+00:00 20000067.862999919802 29000000.021000031382 47999999.969000011683 22303369.493999961764 60269.910032435 2023-11-21T21:50:26.802424+00:00 20000067.861000061035 28999999.996999979019 47999999.954000003636 22303369.161000009626 60269.910044037 2023-11-21T21:50:27.804824+00:00 20000067.860000010580 28999999.955000039190 48000000.020000010729 22303369.389999989420 60269.910055459 2023-11-21T21:50:28.791598+00:00 20000067.861999988556 29000000.039999961853 47999999.995999991894 22303369.699000000954 60269.910067060 2023-11-21T21:50:29.793990+00:00 20000067.861999988556 28999999.986999988556 47999999.971000023186 22303369.440000060946 60269.910078662 2023-11-21T21:50:30.796383+00:00 20000067.861999988556 28999999.983000040054 48000000.018000006676 22303369.437999960035 60269.910090263 2023-11-21T21:50:31.798772+00:00 20000067.860999941826 29000000.014999989420 47999999.963999986649 22303369.927000049502 60269.910101685 2023-11-21T21:50:32.785541+00:00 20000067.862000111490 29000000.001999970526 48000000.027999997139 22303369.715999960899 60269.910113467 2023-11-21T21:50:33.803568+00:00 20000067.860999941826 28999999.991000059992 47999999.994000017643 22303369.391999959946 60269.910124888 2023-11-21T21:50:34.790339+00:00 20000067.861999988556 29000000.019999999553 48000000.051999993622 22303369.581000089645 60269.910136490 2023-11-21T21:50:35.792731+00:00 20000067.863999959081 29000000.011999998242 47999999.980000019073 22303369.407999988645 60269.910148092 2023-11-21T21:50:36.795128+00:00 20000067.858000040054 28999999.981999989599 47999999.949000000954 22303370.148999929428 60269.910159694 2023-11-21T21:50:37.797525+00:00 20000067.863000039011 29000000.004000011832 48000000.049999952316 22303370.160000089556 60269.910171296 2023-11-21T21:50:38.799912+00:00 20000067.859999999404 29000000.015999998897 48000000.000000000000 22303369.661000009626 60269.910182822 2023-11-21T21:50:39.795797+00:00 20000067.861000001431 28999999.962999999523 47999999.949000000954 22303369.887999888510 60269.910194499 2023-11-21T21:50:40.804701+00:00 20000067.863000009209 29000000.016999989748 48000000.044999957085 22303370.095000028610 60269.910205845 2023-11-21T21:50:41.784969+00:00 20000067.861999988556 29000000.010000020266 47999999.986000061035 22303370.042999979109 60269.910217627 2023-11-21T21:50:42.802991+00:00 20000067.860000010580 28999999.992999970913 48000000.018000006676 22303369.977000001818 60269.910229048 2023-11-21T21:50:43.789769+00:00 20000067.860999990255 28999999.977999988943 48000000.000000000000 22303370.302000001073 60269.910240650 2023-11-21T21:50:44.792158+00:00 20000067.862000018358 29000000.030000030994 48000000.026999950409 22303369.997999999672 60269.910252252 2023-11-21T21:50:45.794555+00:00 20000067.861000001431 28999999.985000010580 47999999.958000056446 22303370.247999999672 60269.910263854 2023-11-21T21:50:46.796948+00:00 20000067.862999979407 29000000.027000010014 47999999.989000007510 22303370.164000000805 60269.910275456 2023-11-21T21:50:47.799336+00:00 20000067.862000018358 28999999.992999970913 48000000.050999999046 22303369.746999990195 60269.910286876 2023-11-21T21:50:48.786113+00:00 20000067.859999980778 29000000.004000011832 48000000.001000002027 22303369.938000008464 60269.910298659 2023-11-21T21:50:49.804131+00:00 20000067.860000010580 28999999.980000019073 47999999.939999997616 22303370.006999999285 60269.910310080 2023-11-21T21:50:50.790907+00:00 20000067.864000018686 28999999.988999959081 48000000.030000001192 22303369.847999989986 60269.910321682 2023-11-21T21:50:51.793299+00:00 20000067.858999971300 29000000.002999961376 47999999.983999967575 22303370.067000001669 60269.910333283 2023-11-21T21:50:52.795695+00:00 20000067.861000001431 29000000.032000061125 48000000.016000032425 22303369.946000009775 60269.910344885 2023-11-21T21:50:53.798087+00:00 20000067.862999979407 28999999.963999990374 47999999.999000012875 22303370.050000008196 60269.910356487 2023-11-21T21:50:54.800485+00:00 20000067.860000010580 29000000.016000028700 48000000.029999971390 22303370.245999988168 60269.910367908 2023-11-21T21:50:55.787257+00:00 20000067.861999988556 28999999.998000029474 47999999.944000013173 22303370.272999998182 60269.910379691 2023-11-21T21:50:56.805276+00:00 20000067.866000000387 29000000.024999979883 48000000.055999986827 22303369.941999968141 60269.910391112 2023-11-21T21:50:57.792050+00:00 20000067.859000030905 28999999.977999929339 47999999.954000003636 22303370.839000049978 60269.910402713 2023-11-21T21:50:58.794440+00:00 20000067.859000030905 29000000.001000050455 48000000.014999993145 22303370.464999970049 60269.910414315 2023-11-21T21:50:59.796826+00:00 20000067.862999979407 29000000.000000000000 48000000.052999973297 22303369.638000011444 60269.910425917 2023-11-21T21:51:00.799217+00:00 20000067.861999988556 28999999.998000029474 47999999.992000102997 22303370.407000008970 60269.910437338 2023-11-21T21:51:01.785987+00:00 20000067.863000039011 29000000.005999919027 47999999.972000002861 22303370.728999968618 60269.910448940 2023-11-21T21:51:02.788378+00:00 20000067.858999971300 28999999.998000029474 47999999.938999891281 22303370.171000000089 60269.910460722 2023-11-21T21:51:03.806398+00:00 20000067.861999988556 28999999.986999988556 48000000.054000020027 22303370.231000009924 60269.910472143 2023-11-21T21:51:04.793167+00:00 20000067.860000010580 28999999.994000080973 47999999.983000040054 22303370.504999998957 60269.910483745 2023-11-21T21:51:05.795559+00:00 20000067.861999988556 29000000.021999958903 48000000.005000002682 22303370.657000008970 60269.910495347 2023-11-21T21:51:06.797956+00:00 20000067.863999959081 28999999.973000049591 47999999.986000061035 22303370.166999999434 60269.910506948 2023-11-21T21:51:07.800353+00:00 20000067.861000061035 29000000.023999929428 48000000.070999979973 22303370.230999950320 60269.910518370 2023-11-21T21:51:08.787121+00:00 20000067.860000010580 29000000.011999960989 47999999.990000002086 22303370.901000019163 60269.910529971 2023-11-21T21:51:09.789518+00:00 20000067.861999988556 28999999.992000099272 48000000.017999991775 22303370.588999990374 60269.910541573 2023-11-21T21:51:10.791916+00:00 20000067.858000040054 29000000.000999931246 47999999.942000001669 22303370.785000089556 60269.910553175 2023-11-21T21:51:11.794315+00:00 20000067.864999890327 28999999.986000001431 48000000.030000001192 22303370.995000001043 60269.910564777 2023-11-21T21:51:12.796702+00:00 20000067.861000061035 29000000.007000010461 47999999.948000006378 22303370.404999971390 60269.910576378 2023-11-21T21:51:13.799091+00:00 20000067.861999988556 28999999.985999990255 48000000.009999990463 22303370.825999978930 60269.910587980 2023-11-21T21:51:14.801494+00:00 20000067.860000010580 29000000.014000009745 47999999.969999969006 22303370.639000058174 60269.910599401 2023-11-21T21:51:15.788257+00:00 20000067.863000039011 28999999.979999989271 48000000.094000041485 22303370.759999990463 60269.910611003 2023-11-21T21:51:16.790658+00:00 20000067.860000010580 29000000.016999989748 47999999.990000009537 22303370.855000019073 60269.910622605 2023-11-21T21:51:17.793054+00:00 20000067.860999941826 28999999.991000030190 47999999.945999979973 22303371.200999978930 60269.910634207 2023-11-21T21:51:18.795447+00:00 20000067.863000039011 29000000.008999969810 47999999.996000051498 22303370.750000000000 60269.910645733 2023-11-21T21:51:19.791334+00:00 20000067.860999941826 28999999.977999988943 48000000.003999948502 22303370.916999939829 60269.910657410 2023-11-21T21:51:20.800238+00:00 20000067.861000061035 29000000.017000019550 47999999.988999962807 22303370.940999981016 60269.910669012 2023-11-21T21:51:21.802632+00:00 20000067.860000010580 28999999.990000009537 48000000.009999990463 22303371.285000089556 60269.910680539 2023-11-21T21:51:22.798520+00:00 20000067.861999988556 29000000.021000031382 47999999.983000040054 22303371.041999939829 60269.910692216 2023-11-21T21:51:23.807433+00:00 20000067.861999988556 29000000.002999961376 48000000.013000011444 22303371.342000011355 60269.910703561 2023-11-21T21:51:24.787706+00:00 20000067.861999988556 28999999.989000018686 48000000.054000020027 22303370.884000059217 60269.910715344 2023-11-21T21:51:25.805725+00:00 20000067.863000039011 29000000.014999989420 47999999.942000031471 22303371.389999989420 60269.910726765 2023-11-21T21:51:26.792498+00:00 20000067.859999898821 28999999.993000030518 48000000.008999936283 22303370.822000030428 60269.910738367 2023-11-21T21:51:27.794892+00:00 20000067.860000010580 29000000.005999978632 48000000.001000046730 22303371.028000000864 60269.910749788 2023-11-21T21:51:28.781665+00:00 20000067.861999988556 28999999.981000009924 47999999.984999902546 22303370.884999990463 60269.910761571 2023-11-21T21:51:29.799674+00:00 20000067.862000111490 29000000.024999979883 48000000.025000102818 22303371.174999948591 60269.910773172 2023-11-21T21:51:30.802080+00:00 20000067.859999898821 28999999.985000010580 48000000.041000008583 22303371.297999981791 60269.910784593 2023-11-21T21:51:31.788856+00:00 20000067.861000001431 28999999.988999959081 47999999.954999998212 22303371.157000001520 60269.910796376 2023-11-21T21:51:32.806871+00:00 20000067.861999999732 28999999.990000009537 47999999.984999977052 22303371.074000000954 60269.910807797 2023-11-21T21:51:33.793641+00:00 20000067.863000001758 28999999.986000061035 48000000.003000020981 22303371.111999999732 60269.910819399 2023-11-21T21:51:34.796038+00:00 20000067.861999999732 29000000.011999960989 48000000.006999999285 22303370.959999989718 60269.910830820 2023-11-21T21:51:35.782811+00:00 20000067.861999999732 29000000.026000019163 48000000.048000007868 22303371.317000001669 60269.910842602 2023-11-21T21:51:36.800823+00:00 20000067.861000001431 29000000.008000019938 47999999.973999977112 22303371.662999998778 60269.910854023 2023-11-21T21:51:37.787591+00:00 20000067.859999999404 28999999.973999980837 48000000.011000037193 22303371.506999999285 60269.910865625 2023-11-21T21:51:38.789996+00:00 20000067.861999988556 29000000.024999979883 47999999.952999949455 22303371.275000009686 60269.910877226 2023-11-21T21:51:39.792372+00:00 20000067.862000018358 28999999.996000051498 48000000.044000029564 22303371.615000009537 60269.910888828 2023-11-21T21:51:40.794761+00:00 20000067.861999988556 28999999.996999979019 48000000.014999993145 22303371.407999988645 60269.910900430 2023-11-21T21:51:41.797143+00:00 20000067.861000001431 29000000.008999940008 47999999.961999952793 22303371.116999980062 60269.910911851 2023-11-21T21:51:42.783921+00:00 20000067.861999988556 28999999.978999968618 47999999.940000057220 22303371.412000030279 60269.910923634 2023-11-21T21:51:43.801938+00:00 20000067.859000030905 28999999.995000001043 48000000.050999999046 22303371.325999978930 60269.910935055 2023-11-21T21:51:44.788720+00:00 20000067.866000000387 29000000.019000049680 48000000.018000006676 22303371.611000001431 60269.910946656 2023-11-21T21:51:45.791108+00:00 20000067.856999989599 28999999.975999951363 48000000.003999948502 22303371.606000009924 60269.910958258 2023-11-21T21:51:46.793499+00:00 20000067.862999979407 29000000.020000100136 47999999.981999993324 22303371.695999979973 60269.910969860 2023-11-21T21:51:47.795893+00:00 20000067.863000039011 29000000.011999960989 48000000.018000006676 22303371.507000029087 60269.910981281 2023-11-21T21:51:48.782661+00:00 20000067.861000001431 28999999.997999999672 47999999.976999998093 22303371.578999999911 60269.910993063 2023-11-21T21:51:49.800673+00:00 20000067.860000010580 29000000.011000011116 48000000.032999992371 22303371.337000008672 60269.911004665 2023-11-21T21:51:50.803066+00:00 20000067.859999950975 28999999.947000000626 47999999.983000040054 22303371.583999991417 60269.911016086 2023-11-21T21:51:51.789845+00:00 20000067.863000039011 29000000.036999989301 47999999.965000033379 22303371.758000019938 60269.911027688 2023-11-21T21:51:52.792249+00:00 20000067.859999950975 28999999.985000010580 48000000.042999982834 22303372.011999960989 60269.911039290 2023-11-21T21:51:53.794642+00:00 20000067.864000018686 29000000.000999990851 47999999.974999986589 22303371.815000001341 60269.911050892 2023-11-21T21:51:54.797032+00:00 20000067.859000030905 29000000.006000008434 47999999.991999998689 22303371.449000060558 60269.911062312 2023-11-21T21:51:55.783800+00:00 20000067.864999949932 28999999.988999988884 48000000.007000006735 22303372.010999921709 60269.911074095 2023-11-21T21:51:56.801818+00:00 20000067.859000030905 29000000.014999989420 48000000.016999989748 22303372.123000029474 60269.911085516 2023-11-21T21:51:57.788589+00:00 20000067.860000010580 28999999.993000030518 48000000.023000001907 22303371.866000059992 60269.911097118 2023-11-21T21:51:58.790982+00:00 20000067.863000039011 29000000.002999961376 47999999.966000020504 22303372.319000009447 60269.911108720 2023-11-21T21:51:59.793380+00:00 20000067.860999941826 29000000.016000028700 48000000.025999963284 22303372.391999959946 60269.911120322 2023-11-21T21:52:00.795769+00:00 20000067.860000010580 28999999.983999971300 48000000.018000006676 22303372.394999980927 60269.911131923 2023-11-21T21:52:01.798164+00:00 20000067.863000039011 29000000.007000029087 47999999.937000043690 22303372.378999948502 60269.911143450 2023-11-21T21:52:02.794051+00:00 20000067.860999941826 28999999.981999989599 48000000.031999953091 22303372.663000110537 60269.911155127 2023-11-21T21:52:03.802949+00:00 20000067.861999988556 29000000.013000011444 47999999.995999991894 22303372.195999979973 60269.911166472 2023-11-21T21:52:04.783217+00:00 20000067.861999988556 28999999.997999969870 47999999.988000042737 22303372.028000000864 60269.911178255 2023-11-21T21:52:05.801242+00:00 20000067.858000040054 28999999.982000049204 48000000.027999997139 22303372.503000020981 60269.911189676 2023-11-21T21:52:06.788022+00:00 20000067.866000059992 29000000.021000031382 47999999.991999976337 22303372.479999899864 60269.911201278 2023-11-21T21:52:07.790417+00:00 20000067.860999941826 28999999.992999911308 47999999.994999997318 22303372.064000010490 60269.911212880 2023-11-21T21:52:08.792809+00:00 20000067.860000010580 29000000.014999989420 47999999.990000009537 22303372.411000009626 60269.911224482 2023-11-21T21:52:09.795206+00:00 20000067.860999941826 28999999.976000070572 48000000.008999936283 22303372.758000019938 60269.911236083 2023-11-21T21:52:10.797597+00:00 20000067.863000039011 29000000.013999938965 47999999.986000061035 22303373.067000031471 60269.911247504 2023-11-21T21:52:11.784365+00:00 20000067.861999988556 28999999.998000029474 48000000.000000000000 22303372.468999978155 60269.911259287 2023-11-21T21:52:12.802378+00:00 20000067.860000010580 29000000.001999970526 47999999.986999988556 22303373.050999999046 60269.911270708 2023-11-21T21:52:13.789156+00:00 20000067.863000039011 28999999.986999988556 47999999.986999988556 22303373.236999988556 60269.911282309 2023-11-21T21:52:14.791550+00:00 20000067.860000010580 29000000.002000089735 48000000.050999999046 22303372.437000039965 60269.911293731 2023-11-21T21:52:15.778318+00:00 20000067.861999988556 29000000.002999901772 47999999.964000001550 22303372.532999988645 60269.911305513 2023-11-21T21:52:16.796331+00:00 20000067.862999919802 29000000.016000028700 47999999.999000012875 22303372.728999968618 60269.911317115 2023-11-21T21:52:17.798717+00:00 20000067.858000040054 29000000.004999998957 48000000.023000001907 22303372.768000010401 60269.911328536 2023-11-21T21:52:18.785484+00:00 20000067.863000039011 28999999.971000079066 48000000.044999986887 22303372.539000030607 60269.911340319 2023-11-21T21:52:19.803505+00:00 20000067.860000010580 29000000.024999979883 48000000.013999998569 22303372.725999999791 60269.911351739 2023-11-21T21:52:20.790287+00:00 20000067.861999988556 28999999.973999980837 47999999.907999992371 22303372.756000000983 60269.911363341 2023-11-21T21:52:21.792680+00:00 20000067.860999941826 29000000.028000000864 48000000.054000020027 22303372.917999990284 60269.911374943 2023-11-21T21:52:22.795071+00:00 20000067.861999988556 28999999.958999991417 47999999.953000009060 22303373.189000010490 60269.911386545 2023-11-21T21:52:23.797470+00:00 20000067.863000039011 29000000.034000039101 48000000.005999982357 22303373.212999999523 60269.911397966 2023-11-21T21:52:24.784242+00:00 20000067.861000061035 28999999.985999941826 47999999.986000001431 22303372.570000011474 60269.911409568 2023-11-21T21:52:25.786636+00:00 20000067.861999999732 29000000.010000001639 48000000.035000033677 22303373.103999998420 60269.911421350 2023-11-21T21:52:26.804651+00:00 20000067.859000001103 29000000.002000000328 48000000.004999943078 22303373.383999969810 60269.911432771 2023-11-21T21:52:27.791431+00:00 20000067.864999998361 28999999.980000000447 47999999.976999998093 22303372.737000018358 60269.911444373 2023-11-21T21:52:28.793822+00:00 20000067.857999999076 29000000.024999991059 48000000.070000052452 22303372.890999998897 60269.911455975 2023-11-21T21:52:29.796208+00:00 20000067.861000001431 28999999.974000010639 47999999.972999930382 22303372.914000000805 60269.911467576 2023-11-21T21:52:30.798604+00:00 20000067.861000001431 29000000.006999999285 47999999.957000017166 22303373.118999991566 60269.911478997 2023-11-21T21:52:31.785375+00:00 20000067.863000009209 29000000.030000001192 48000000.045000076294 22303372.703000009060 60269.911490599 2023-11-21T21:52:32.787776+00:00 20000067.859999980778 28999999.971999999136 47999999.969999909401 22303373.293999969959 60269.911502201 2023-11-21T21:52:33.790172+00:00 20000067.862000018358 29000000.019000019878 47999999.992000102997 22303373.552000049502 60269.911513803 2023-11-21T21:52:34.792561+00:00 20000067.862999979407 28999999.981999989599 47999999.984999902546 22303373.180999990553 60269.911525405 2023-11-21T21:52:35.794955+00:00 20000067.861000001431 28999999.986999988556 48000000.050999999046 22303373.393000010401 60269.911537006 2023-11-21T21:52:36.797351+00:00 20000067.860000010580 29000000.032000008970 47999999.994000077248 22303373.120999988168 60269.911548608 2023-11-21T21:52:37.799751+00:00 20000067.863999988884 28999999.987999979407 47999999.957000017166 22303372.696999970824 60269.911560029 2023-11-21T21:52:38.786516+00:00 20000067.857999980450 28999999.994000021368 47999999.978999987245 22303373.111999988556 60269.911571812 2023-11-21T21:52:39.804540+00:00 20000067.867000039667 29000000.012000020593 47999999.989000007510 22303373.172000050545 60269.911583233 2023-11-21T21:52:40.791317+00:00 20000067.859999950975 29000000.006999969482 48000000.104000002146 22303373.309999998659 60269.911594835 2023-11-21T21:52:41.793713+00:00 20000067.858000040054 28999999.977999988943 47999999.923000007868 22303373.482999980450 60269.911606361 2023-11-21T21:52:42.789603+00:00 20000067.862999979407 29000000.010000050068 48000000.063999980688 22303373.193999949843 60269.911618038 2023-11-21T21:52:43.798508+00:00 20000067.861000001431 28999999.991999980062 47999999.982999980450 22303373.577000018209 60269.911629640 2023-11-21T21:52:44.800898+00:00 20000067.861000001431 28999999.986999988556 47999999.954000063241 22303373.845000028610 60269.911641167 2023-11-21T21:52:45.796781+00:00 20000067.864000018686 29000000.016999959946 48000000.011999957263 22303373.082000020891 60269.911652843 2023-11-21T21:52:46.805678+00:00 20000067.857999980450 29000000.009000059217 48000000.009999990463 22303373.217999938875 60269.911664189 2023-11-21T21:52:47.785943+00:00 20000067.866000000387 29000000.009999990463 48000000.006000041962 22303373.685000058264 60269.911675972 2023-11-21T21:52:48.803961+00:00 20000067.860000010580 28999999.972999930382 47999999.997999973595 22303373.598999980837 60269.911687393 2023-11-21T21:52:49.790736+00:00 20000067.861999988556 29000000.017000079155 48000000.027999997139 22303373.764999989420 60269.911698995 2023-11-21T21:52:50.793131+00:00 20000067.861000001431 29000000.004999998957 47999999.968000046909 22303373.774999979883 60269.911710416 2023-11-21T21:52:51.779904+00:00 20000067.859999950975 29000000.000000000000 48000000.013999938965 22303373.541000008583 60269.911722198 2023-11-21T21:52:52.797920+00:00 20000067.861000061035 29000000.000000000000 48000000.014999993145 22303373.461000081152 60269.911733800 2023-11-21T21:52:53.800315+00:00 20000067.861999988556 29000000.004999998957 47999999.955000042915 22303373.873999949545 60269.911745221 2023-11-21T21:52:54.787090+00:00 20000067.861999988556 28999999.993999961764 48000000.036000013351 22303374.574000000954 60269.911757004 2023-11-21T21:52:55.805109+00:00 20000067.863999959081 29000000.008000019938 47999999.949999928474 22303374.164000030607 60269.911768424 2023-11-21T21:52:56.791884+00:00 20000067.860000010580 28999999.973000049591 48000000.037000060081 22303373.964999910444 60269.911780026 2023-11-21T21:52:57.794279+00:00 20000067.860000010580 29000000.005999919027 47999999.934000022709 22303374.035000089556 60269.911791448 2023-11-21T21:52:58.781051+00:00 20000067.861999988556 28999999.978000041097 48000000.024999983609 22303374.287999991328 60269.911803230 2023-11-21T21:52:59.799065+00:00 20000067.860000010580 29000000.011000040919 48000000.062000043690 22303374.391000028700 60269.911814651 2023-11-21T21:53:00.785833+00:00 20000067.863000039011 29000000.031999949366 47999999.996000006795 22303374.278000000864 60269.911826253 2023-11-21T21:53:01.788229+00:00 20000067.860999941826 28999999.996999979019 47999999.934000000358 22303374.263999938965 60269.911837854 2023-11-21T21:53:02.790629+00:00 20000067.860000010580 28999999.989999998361 48000000.020000003278 22303373.774000048637 60269.911849456 2023-11-21T21:53:03.793025+00:00 20000067.861999988556 28999999.997999999672 47999999.990000009537 22303374.602000001818 60269.911861058 2023-11-21T21:53:04.795416+00:00 20000067.863000039011 29000000.006999999285 48000000.016000002623 22303374.218999978155 60269.911872660 2023-11-21T21:53:05.797810+00:00 20000067.861999988556 28999999.988999988884 48000000.029999971390 22303374.134999990463 60269.911884262 2023-11-21T21:53:06.800209+00:00 20000067.858999971300 29000000.029000010341 47999999.990000009537 22303374.394999980927 60269.911895683 2023-11-21T21:53:07.786978+00:00 20000067.861000061035 28999999.977999988943 48000000.002000026405 22303374.302000001073 60269.911907285 2023-11-21T21:53:08.789375+00:00 20000067.861999988556 28999999.988000009209 48000000.048999972641 22303374.875000000000 60269.911918886 2023-11-21T21:53:09.791772+00:00 20000067.860000010580 29000000.000000000000 47999999.917999982834 22303374.184000000358 60269.911930488 2023-11-21T21:53:10.794166+00:00 20000067.865999940783 29000000.018999990076 48000000.060999989510 22303374.021999999881 60269.911941909 2023-11-21T21:53:11.780943+00:00 20000067.859000090510 28999999.991999980062 47999999.945000052452 22303373.896999999881 60269.911953692 2023-11-21T21:53:12.798964+00:00 20000067.861999988556 28999999.995999988168 48000000.052999973297 22303374.824000000954 60269.911965293 2023-11-21T21:53:13.801356+00:00 20000067.861999988556 29000000.006000038236 47999999.960000038147 22303374.416999999434 60269.911976715 2023-11-21T21:53:14.788126+00:00 20000067.858999971300 28999999.992999970913 48000000.001999966800 22303373.863999988884 60269.911988316 2023-11-21T21:53:15.790525+00:00 20000067.865000009537 29000000.018000010401 48000000.036999940872 22303374.337999999523 60269.911999918 2023-11-21T21:53:16.792923+00:00 20000067.858999971300 28999999.977000001818 47999999.953000068665 22303375.158000018448 60269.912011520 2023-11-21T21:53:17.795319+00:00 20000067.861000061035 28999999.985000010580 48000000.024999983609 22303374.591999981552 60269.912022941 2023-11-21T21:53:18.782085+00:00 20000067.863999959081 29000000.008999999613 48000000.037999987602 22303374.583999991417 60269.912034723 2023-11-21T21:53:19.800104+00:00 20000067.859999999404 29000000.017000019550 47999999.938000082970 22303374.740000009537 60269.912046144 2023-11-21T21:53:20.786871+00:00 20000067.859999999404 28999999.991999980062 48000000.054999947548 22303374.532000008970 60269.912057746 2023-11-21T21:53:21.789263+00:00 20000067.861999999732 29000000.023999929428 47999999.980999946594 22303375.287000000477 60269.912069348 2023-11-21T21:53:22.791661+00:00 20000067.862999990582 28999999.961000081152 47999999.957000002265 22303374.532999988645 60269.912080950 2023-11-21T21:53:23.794062+00:00 20000067.861000001431 29000000.054000020027 48000000.012999996543 22303374.900000039488 60269.912092552 2023-11-21T21:53:24.796459+00:00 20000067.859999999404 28999999.951999899000 48000000.049999997020 22303374.802999969572 60269.912104078 2023-11-21T21:53:25.792349+00:00 20000067.865000009537 29000000.014000058174 47999999.946999996901 22303374.832000020891 60269.912115755 2023-11-21T21:53:26.801248+00:00 20000067.859999980778 29000000.006999969482 48000000.053000003099 22303374.440999981016 60269.912127101 2023-11-21T21:53:27.781514+00:00 20000067.862000018358 28999999.993000030518 47999999.958999991417 22303375.075999978930 60269.912138883 2023-11-21T21:53:28.799531+00:00 20000067.861000001431 28999999.996999979019 47999999.990000009537 22303374.814000010490 60269.912150305 2023-11-21T21:53:29.786307+00:00 20000067.859999980778 28999999.983000040054 48000000.021000027657 22303375.359000030905 60269.912161906 2023-11-21T21:53:30.788701+00:00 20000067.860000010580 29000000.011999960989 47999999.991999976337 22303374.500000000000 60269.912173689 2023-11-21T21:53:31.806711+00:00 20000067.862000018358 29000000.018000010401 47999999.968999981880 22303374.680000010878 60269.912185110 2023-11-21T21:53:32.793481+00:00 20000067.864999949932 28999999.986000061035 48000000.007000029087 22303375.022999998182 60269.912196712 2023-11-21T21:53:33.795879+00:00 20000067.858000040054 29000000.025999899954 48000000.031999953091 22303375.123999949545 60269.912208132 2023-11-21T21:53:34.782653+00:00 20000067.862999979407 28999999.970000028610 47999999.973000049591 22303375.690000060946 60269.912219915 2023-11-21T21:53:35.800665+00:00 20000067.857999980450 29000000.014999989420 48000000.046999931335 22303375.005999919027 60269.912231336 2023-11-21T21:53:36.787448+00:00 20000067.864000018686 28999999.990000009537 47999999.955000042915 22303374.998000029474 60269.912242938 2023-11-21T21:53:37.789845+00:00 20000067.861999988556 29000000.014999989420 48000000.067999958992 22303374.957000020891 60269.912254540 2023-11-21T21:53:38.792243+00:00 20000067.861000001431 28999999.981999989599 47999999.875000000000 22303375.154000040144 60269.912266142 2023-11-21T21:53:39.794636+00:00 20000067.861000001431 29000000.015999998897 48000000.041000008583 22303375.059999939054 60269.912277743 2023-11-21T21:53:40.797027+00:00 20000067.861999988556 28999999.981000009924 48000000.048000097275 22303375.169000029564 60269.912289164 2023-11-21T21:53:41.783795+00:00 20000067.862000048161 29000000.017999991775 48000000.000000000000 22303375.521000031382 60269.912300947 2023-11-21T21:53:42.801808+00:00 20000067.861000001431 28999999.997000008821 48000000.018999926746 22303375.309999939054 60269.912312368 2023-11-21T21:53:43.788590+00:00 20000067.858999971300 28999999.987999990582 48000000.001999966800 22303375.583000060171 60269.912323970 2023-11-21T21:53:44.790993+00:00 20000067.864000018686 29000000.006999999285 48000000.008000023663 22303375.530999898911 60269.912335572 2023-11-21T21:53:45.793388+00:00 20000067.861999988556 28999999.991000000387 47999999.945999987423 22303375.658000111580 60269.912347173 2023-11-21T21:53:46.795783+00:00 20000067.858999971300 29000000.004999998957 48000000.023000001907 22303376.074000000954 60269.912358594 2023-11-21T21:53:47.782555+00:00 20000067.863000039011 28999999.997000038624 47999999.989000007510 22303375.757999900728 60269.912370196 2023-11-21T21:53:48.784942+00:00 20000067.861999988556 29000000.005999978632 47999999.954000003636 22303375.675000071526 60269.912381979 2023-11-21T21:53:49.802957+00:00 20000067.860000010580 29000000.008999999613 48000000.053000003099 22303375.250000000000 60269.912393400 2023-11-21T21:53:50.789739+00:00 20000067.863000039011 29000000.000999990851 47999999.950999982655 22303375.634999990463 60269.912405001 2023-11-21T21:53:51.792138+00:00 20000067.861999988556 28999999.976000010967 48000000.076000027359 22303375.228999968618 60269.912416603 2023-11-21T21:53:52.794532+00:00 20000067.860999941826 29000000.010999981314 48000000.004000008106 22303375.417000059038 60269.912428205 2023-11-21T21:53:53.796927+00:00 20000067.860000010580 28999999.990000009537 47999999.966999948025 22303375.907999988645 60269.912439626 2023-11-21T21:53:54.783698+00:00 20000067.863000039011 28999999.990000009537 47999999.992000043392 22303375.832000020891 60269.912451228 2023-11-21T21:53:55.786099+00:00 20000067.860000010580 29000000.019999980927 48000000.006999969482 22303375.504999998957 60269.912462830 2023-11-21T21:53:56.788493+00:00 20000067.861999988556 28999999.991000059992 48000000.024999983609 22303375.725000008941 60269.912474432 2023-11-21T21:53:57.790892+00:00 20000067.860000010580 29000000.011999960989 47999999.963000059128 22303375.723000001162 60269.912486034 2023-11-21T21:53:58.793289+00:00 20000067.863999959081 28999999.993999961764 47999999.991999976337 22303376.296000000089 60269.912497635 2023-11-21T21:53:59.795684+00:00 20000067.860999941826 29000000.018000010401 48000000.057999968529 22303375.809000000358 60269.912509237 2023-11-21T21:54:00.798072+00:00 20000067.862000111490 28999999.988000039011 47999999.930000066757 22303375.743000000715 60269.912520658 2023-11-21T21:54:01.784845+00:00 20000067.860999941826 29000000.001000050455 48000000.024999983609 22303376.311000000685 60269.912532440 2023-11-21T21:54:02.802860+00:00 20000067.861999988556 28999999.995999928564 47999999.990000009537 22303376.379999998957 60269.912543861 2023-11-21T21:54:03.789629+00:00 20000067.860000010580 29000000.008000019938 47999999.998999953270 22303375.762999981642 60269.912555463 2023-11-21T21:54:04.792028+00:00 20000067.860000010580 28999999.991000059992 47999999.988999962807 22303375.994000021368 60269.912566990 2023-11-21T21:54:05.787920+00:00 20000067.863999959081 28999999.996999979019 48000000.013000011444 22303375.905999988317 60269.912578667 2023-11-21T21:54:06.796819+00:00 20000067.861000061035 29000000.003999948502 48000000.060000061989 22303376.110000010580 60269.912590269 2023-11-21T21:54:07.799208+00:00 20000067.860999941826 29000000.001000050455 47999999.934999987483 22303376.099999990314 60269.912601795 2023-11-21T21:54:08.795099+00:00 20000067.861999988556 29000000.008999940008 48000000.016999997199 22303376.221999999136 60269.912613472 2023-11-21T21:54:09.803997+00:00 20000067.859000090510 28999999.994000080973 47999999.979000017047 22303376.098999980837 60269.912624818 2023-11-21T21:54:10.784262+00:00 20000067.864999890327 28999999.996999979019 47999999.969999998808 22303375.567000031471 60269.912636600 2023-11-21T21:54:11.802290+00:00 20000067.859000090510 29000000.000999931246 48000000.064999997616 22303376.295000020415 60269.912648022 2023-11-21T21:54:12.789068+00:00 20000067.859999999404 29000000.017000079155 48000000.015000022948 22303376.198999941349 60269.912659624 2023-11-21T21:54:13.791460+00:00 20000067.864999998361 28999999.995999928564 47999999.986999988556 22303376.403000060469 60269.912671044 2023-11-21T21:54:14.778229+00:00 20000067.859000001103 28999999.978999968618 48000000.036000013351 22303376.081999961287 60269.912682827 2023-11-21T21:54:15.796249+00:00 20000067.864000000060 29000000.018000010401 47999999.967999987304 22303376.907000008970 60269.912694429 2023-11-21T21:54:16.798641+00:00 20000067.861999999732 28999999.978999990970 47999999.964999966323 22303376.247000038624 60269.912705850 2023-11-21T21:54:17.785413+00:00 20000067.861000001431 29000000.028999999166 47999999.987999983132 22303376.715999960899 60269.912717632 2023-11-21T21:54:18.803429+00:00 20000067.856000009924 28999999.995000001043 48000000.065999977291 22303376.133999999613 60269.912729053 2023-11-21T21:54:19.790210+00:00 20000067.862999979407 28999999.978999998420 47999999.963999986649 22303376.764000058174 60269.912740655 2023-11-21T21:54:20.792601+00:00 20000067.866000030190 29000000.005999978632 47999999.947000026703 22303376.710999969393 60269.912752076 2023-11-21T21:54:21.779372+00:00 20000067.857999980450 28999999.993000000715 48000000.022000066936 22303376.202000018209 60269.912763859 2023-11-21T21:54:22.797389+00:00 20000067.861000001431 28999999.999000009149 48000000.069999933243 22303377.189999941736 60269.912775279 2023-11-21T21:54:23.784162+00:00 20000067.861000001431 29000000.009999990463 47999999.955000042915 22303376.779000040144 60269.912786881 2023-11-21T21:54:24.786557+00:00 20000067.863000009209 28999999.990000039339 48000000.029999971390 22303376.745000001043 60269.912798664 2023-11-21T21:54:25.804582+00:00 20000067.859999980778 29000000.001999970526 47999999.960999973118 22303377.279999971390 60269.912810085 2023-11-21T21:54:26.791353+00:00 20000067.863000039011 28999999.991000000387 47999999.965000033379 22303376.768000010401 60269.912821687 2023-11-21T21:54:27.793744+00:00 20000067.863999959081 29000000.017000019550 48000000.026000022888 22303377.049000021070 60269.912833289 2023-11-21T21:54:28.796141+00:00 20000067.859000030905 29000000.015999969095 48000000.029000036418 22303376.873999949545 60269.912844891 2023-11-21T21:54:29.798537+00:00 20000067.861999988556 28999999.977999988943 48000000.011999957263 22303377.236000061035 60269.912856312 2023-11-21T21:54:30.785309+00:00 20000067.861999988556 29000000.006000038236 47999999.941000007093 22303377.286999940872 60269.912867913 2023-11-21T21:54:31.787711+00:00 20000067.858000040054 29000000.006999969482 48000000.007999986410 22303376.807999968529 60269.912879515 2023-11-21T21:54:32.790106+00:00 20000067.862999979407 29000000.000999990851 48000000.008000023663 22303376.771000031382 60269.912891117 2023-11-21T21:54:33.792503+00:00 20000067.861000001431 29000000.011999960989 47999999.984999977052 22303376.822000030428 60269.912902719 2023-11-21T21:54:34.794901+00:00 20000067.862999979407 28999999.984000090510 48000000.032999992371 22303376.896999958903 60269.912914320 2023-11-21T21:54:35.797289+00:00 20000067.861000001431 28999999.998999949545 48000000.025000043213 22303376.698000069708 60269.912925922 2023-11-21T21:54:36.799686+00:00 20000067.860000010580 29000000.009000059217 47999999.961999952793 22303377.122999910265 60269.912937343 2023-11-21T21:54:37.786456+00:00 20000067.864000018686 28999999.980999950320 48000000.008000023663 22303377.179000020027 60269.912948945 2023-11-21T21:54:38.788850+00:00 20000067.859000030905 29000000.018000010401 48000000.005000002682 22303376.689000010490 60269.912960547 2023-11-21T21:54:39.791249+00:00 20000067.863999959081 28999999.978000041097 47999999.988000042737 22303376.940000060946 60269.912972149 2023-11-21T21:54:40.793648+00:00 20000067.860000010580 29000000.020999908447 48000000.020999968052 22303377.199000000954 60269.912983570 2023-11-21T21:54:41.780417+00:00 20000067.863999959081 28999999.985000010580 48000000.011999957263 22303377.258999940008 60269.912995352 2023-11-21T21:54:42.798432+00:00 20000067.861000061035 29000000.004000071436 47999999.994999997318 22303376.944000009447 60269.913006773 2023-11-21T21:54:43.785201+00:00 20000067.858999971300 28999999.996999979019 48000000.045999996364 22303377.221999999136 60269.913018375 2023-11-21T21:54:44.787593+00:00 20000067.863000039011 29000000.006999969482 47999999.935000061989 22303377.561999998987 60269.913029977 2023-11-21T21:54:45.789988+00:00 20000067.858999971300 28999999.991000059992 48000000.031000018120 22303377.026000000536 60269.913041579 2023-11-21T21:54:46.792384+00:00 20000067.863000039011 29000000.006999969482 48000000.003999948502 22303377.140999998897 60269.913053180 2023-11-21T21:54:47.794775+00:00 20000067.860999941826 29000000.003999948502 47999999.965999960899 22303377.327999990433 60269.913064707 2023-11-21T21:54:48.790663+00:00 20000067.861999988556 28999999.975000020117 47999999.941000096500 22303377.335000008345 60269.913076384 2023-11-21T21:54:49.799564+00:00 20000067.861000061035 29000000.019000049680 48000000.066999912262 22303377.221999999136 60269.913087729 2023-11-21T21:54:50.779831+00:00 20000067.862999919802 29000000.006999969482 47999999.976999998093 22303377.368999991566 60269.913099512 2023-11-21T21:54:51.797845+00:00 20000067.860000010580 28999999.977000001818 48000000.019000053406 22303377.201000008732 60269.913110933 2023-11-21T21:54:52.784617+00:00 20000067.860000010580 29000000.026999950409 48000000.005000002682 22303377.687999989837 60269.913122535 2023-11-21T21:54:53.787010+00:00 20000067.863000039011 28999999.996999990195 48000000.040000006557 22303377.651000019163 60269.913134317 2023-11-21T21:54:54.805028+00:00 20000067.860999941826 28999999.975000001490 47999999.924999982119 22303377.925999999046 60269.913145739 2023-11-21T21:54:55.791805+00:00 20000067.861999988556 29000000.008000001311 48000000.075000017881 22303378.344000011683 60269.913157340 2023-11-21T21:54:56.794192+00:00 20000067.864000078291 29000000.026000011712 47999999.994999997318 22303377.629999998957 60269.913168761 2023-11-21T21:54:57.780963+00:00 20000067.858999971300 28999999.997999981046 47999999.933999992907 22303378.195999979973 60269.913180544 2023-11-21T21:54:58.798978+00:00 20000067.863999959081 28999999.999000009149 48000000.060999989510 22303378.212999999523 60269.913191965 2023-11-21T21:54:59.785748+00:00 20000067.861000061035 29000000.000000000000 47999999.997000038624 22303377.700999978930 60269.913203566 2023-11-21T21:55:00.788135+00:00 20000067.857999920845 28999999.984000001103 47999999.940999977291 22303377.803000029176 60269.913215168 2023-11-21T21:55:01.790530+00:00 20000067.861000061035 29000000.004999998957 48000000.038999967277 22303377.552999969572 60269.913226770 2023-11-21T21:55:02.792928+00:00 20000067.861999988556 28999999.989000018686 48000000.006999969482 22303377.845000028610 60269.913238372 2023-11-21T21:55:03.795317+00:00 20000067.863999959081 29000000.006999969482 48000000.003000020981 22303377.761999960989 60269.913249793 2023-11-21T21:55:04.782088+00:00 20000067.861000061035 29000000.006000038236 47999999.994999997318 22303378.325000051409 60269.913261575 2023-11-21T21:55:05.800102+00:00 20000067.860000010580 29000000.000999990851 47999999.972000002861 22303378.167999979109 60269.913272996 2023-11-21T21:55:06.786876+00:00 20000067.861999999732 28999999.978999968618 48000000.019999980927 22303377.676999989897 60269.913284598 2023-11-21T21:55:07.789276+00:00 20000067.861000001431 29000000.018999990076 47999999.983000040054 22303377.873999949545 60269.913296200 2023-11-21T21:55:08.791673+00:00 20000067.861000001431 28999999.989000018686 47999999.962000012398 22303377.958000060171 60269.913307802 2023-11-21T21:55:09.794067+00:00 20000067.861999999732 29000000.008999999613 48000000.087999939919 22303378.414999961853 60269.913319223 2023-11-21T21:55:10.780840+00:00 20000067.861999999732 28999999.995000001043 47999999.944000013173 22303377.873000029474 60269.913330825 2023-11-21T21:55:11.783238+00:00 20000067.861000001431 29000000.004999998957 48000000.071000099182 22303377.814000010490 60269.913342607 2023-11-21T21:55:12.801237+00:00 20000067.861000001431 28999999.985999941826 47999999.972999930382 22303378.320999979973 60269.913354028 2023-11-21T21:55:13.788009+00:00 20000067.863999988884 29000000.026000019163 47999999.988999962807 22303378.197000030428 60269.913365630 2023-11-21T21:55:14.790401+00:00 20000067.858000010252 28999999.983000040054 48000000.004000000656 22303378.304999951273 60269.913377231 2023-11-21T21:55:15.792796+00:00 20000067.863999988884 29000000.011000040919 48000000.016999997199 22303378.479000091553 60269.913388833 2023-11-21T21:55:16.795188+00:00 20000067.859999980778 28999999.993999961764 47999999.984000012279 22303378.569999929518 60269.913400254 2023-11-21T21:55:17.781955+00:00 20000067.861000001431 28999999.990999940783 47999999.933999992907 22303378.419999960810 60269.913412036 2023-11-21T21:55:18.799966+00:00 20000067.861000001431 29000000.015000101179 48000000.064999997616 22303378.233000040054 60269.913423458 2023-11-21T21:55:19.786743+00:00 20000067.861999988556 28999999.981999989599 47999999.959000021219 22303378.440999981016 60269.913435060 2023-11-21T21:55:20.789136+00:00 20000067.862000048161 29000000.022999998182 48000000.004000008106 22303378.345000028610 60269.913446661 2023-11-21T21:55:21.791535+00:00 20000067.861999988556 28999999.971999999136 48000000.037000000477 22303378.269999980927 60269.913458263 2023-11-21T21:55:22.793929+00:00 20000067.861000001431 29000000.009999990463 47999999.957999996841 22303378.343999978155 60269.913469865 2023-11-21T21:55:23.796316+00:00 20000067.861000001431 28999999.992999911308 47999999.997999973595 22303377.989000078291 60269.913481286 2023-11-21T21:55:24.783078+00:00 20000067.859999950975 29000000.004999998957 48000000.011000037193 22303378.804999951273 60269.913493068 2023-11-21T21:55:25.801096+00:00 20000067.863000039011 29000000.005000110716 48000000.006999969482 22303378.333000060171 60269.913504489 2023-11-21T21:55:26.787861+00:00 20000067.861000001431 29000000.002999901772 48000000.021000027657 22303379.014999989420 60269.913516091 2023-11-21T21:55:27.790252+00:00 20000067.865000009537 29000000.004000071436 48000000.000000000000 22303379.059999939054 60269.913527617 2023-11-21T21:55:28.786145+00:00 20000067.857999980450 29000000.000999931246 47999999.975000016391 22303378.776000019163 60269.913539295 2023-11-21T21:55:29.795049+00:00 20000067.860000010580 28999999.993000030518 48000000.059999942780 22303378.871999979019 60269.913550897 2023-11-21T21:55:30.797443+00:00 20000067.861000001431 28999999.986000001431 47999999.947000026703 22303378.942000031471 60269.913562423 2023-11-21T21:55:31.793333+00:00 20000067.861000001431 28999999.997999999672 48000000.036999940872 22303378.939999941736 60269.913574100 2023-11-21T21:55:32.802237+00:00 20000067.865000009537 29000000.026000011712 47999999.939000010490 22303378.857000000775 60269.913585446 2023-11-21T21:55:33.782498+00:00 20000067.860999941826 28999999.986999988556 48000000.001999966800 22303378.885999999940 60269.913597228 2023-11-21T21:55:34.800518+00:00 20000067.861999988556 29000000.002000000328 47999999.961000077426 22303378.563000008464 60269.913608649 2023-11-21T21:55:35.787300+00:00 20000067.863000039011 28999999.995000001043 48000000.037999987602 22303378.928999990225 60269.913620251 2023-11-21T21:55:36.789693+00:00 20000067.858999971300 29000000.004999998957 47999999.998999953270 22303378.624000001699 60269.913631672 2023-11-21T21:55:37.776464+00:00 20000067.861000061035 29000000.016999989748 48000000.042999997735 22303379.137000009418 60269.913643455 2023-11-21T21:55:38.794480+00:00 20000067.860999941826 28999999.992000009865 47999999.987999990582 22303378.699000000954 60269.913655057 2023-11-21T21:55:39.796873+00:00 20000067.863000039011 28999999.986999988556 47999999.993000000715 22303378.622999999672 60269.913666477 2023-11-21T21:55:40.783641+00:00 20000067.860999941826 29000000.019999980927 47999999.975000016391 22303379.312999989837 60269.913678260 2023-11-21T21:55:41.801654+00:00 20000067.863000039011 28999999.962999999523 48000000.030000001192 22303379.156000021845 60269.913689681 2023-11-21T21:55:42.788435+00:00 20000067.860000010580 29000000.029000040144 48000000.019999980927 22303379.096999969333 60269.913701283 2023-11-21T21:55:43.790828+00:00 20000067.861000061035 28999999.985000010580 48000000.037999987602 22303379.064000040293 60269.913712704 2023-11-21T21:55:44.777601+00:00 20000067.862999919802 29000000.018999990076 48000000.006000041962 22303378.951999958605 60269.913724486 2023-11-21T21:55:45.795620+00:00 20000067.860000010580 28999999.991999980062 47999999.922999978065 22303379.310999989510 60269.913735908 2023-11-21T21:55:46.782390+00:00 20000067.861999988556 28999999.983999971300 48000000.000000000000 22303379.163000050932 60269.913747509 2023-11-21T21:55:47.784784+00:00 20000067.863000039011 29000000.041000008583 48000000.032999992371 22303379.204999979585 60269.913759292 2023-11-21T21:55:48.802801+00:00 20000067.860000010580 28999999.986000061035 48000000.005000002682 22303378.963999990374 60269.913770713 2023-11-21T21:55:49.789580+00:00 20000067.860000010580 28999999.967999938875 47999999.930999986827 22303379.053000029176 60269.913782314 2023-11-21T21:55:50.791972+00:00 20000067.860999941826 29000000.026000019163 48000000.049000017345 22303378.901999950409 60269.913793916 2023-11-21T21:55:51.794367+00:00 20000067.864000078291 28999999.978999968618 47999999.967999942601 22303379.424000021070 60269.913805518 2023-11-21T21:55:52.796760+00:00 20000067.861999988556 29000000.022000070661 48000000.003000020981 22303379.106999989599 60269.913816939 2023-11-21T21:55:53.783533+00:00 20000067.859999898821 28999999.990000009537 48000000.035000093281 22303379.194999989122 60269.913828541 2023-11-21T21:55:54.785926+00:00 20000067.862000111490 28999999.990999940783 48000000.026999950409 22303379.281000021845 60269.913840143 2023-11-21T21:55:55.788319+00:00 20000067.860999941826 29000000.003999948502 47999999.912999987602 22303378.992000039667 60269.913851744 2023-11-21T21:55:56.790716+00:00 20000067.863000039011 29000000.021000031382 48000000.062999956310 22303379.495000001043 60269.913863346 2023-11-21T21:55:57.793113+00:00 20000067.862999919802 29000000.012000080198 48000000.001000046730 22303379.426999930292 60269.913874948 2023-11-21T21:55:58.795514+00:00 20000067.857000108808 28999999.964999910444 47999999.991999976337 22303379.236999988556 60269.913886550 2023-11-21T21:55:59.797901+00:00 20000067.862999919802 29000000.013000011444 47999999.982000008225 22303379.103999968618 60269.913897971 2023-11-21T21:56:00.784663+00:00 20000067.861999999732 29000000.004000071436 47999999.976999998093 22303379.421000000089 60269.913909572 2023-11-21T21:56:01.787058+00:00 20000067.859999999404 28999999.988999959081 47999999.995999991894 22303379.221999999136 60269.913921174 2023-11-21T21:56:02.789456+00:00 20000067.861999999732 29000000.003000020981 48000000.002999991179 22303379.211000081152 60269.913932776 2023-11-21T21:56:03.791859+00:00 20000067.859000008553 28999999.975000020117 48000000.005000032485 22303379.225000020117 60269.913944197 2023-11-21T21:56:04.778625+00:00 20000067.864999990910 29000000.021999958903 48000000.012999981642 22303379.137999888510 60269.913955980 2023-11-21T21:56:05.796640+00:00 20000067.861999999732 28999999.998999949545 48000000.022000007331 22303379.469000101089 60269.913967581 2023-11-21T21:56:06.799034+00:00 20000067.860999990255 29000000.013000011444 47999999.990999996662 22303379.969999909401 60269.913979002 2023-11-21T21:56:07.785802+00:00 20000067.861000001431 28999999.993000000715 48000000.009999990463 22303379.767000079155 60269.913990604 2023-11-21T21:56:08.788198+00:00 20000067.860000010580 28999999.988000001758 48000000.000999987125 22303379.684000018984 60269.914002206 2023-11-21T21:56:09.790589+00:00 20000067.863000009209 29000000.006000000983 48000000.013000011444 22303379.559999939054 60269.914013808 2023-11-21T21:56:10.792992+00:00 20000067.859999980778 29000000.004000011832 47999999.973000049591 22303380.006999969482 60269.914025334 2023-11-21T21:56:11.788884+00:00 20000067.861000001431 29000000.000999990851 48000000.034999966621 22303380.110000010580 60269.914037012 2023-11-21T21:56:12.797787+00:00 20000067.861000001431 29000000.003000020981 47999999.957000017166 22303380.032999988645 60269.914048357 2023-11-21T21:56:13.778055+00:00 20000067.861999988556 28999999.997999999672 48000000.024999983609 22303379.815999981016 60269.914060140 2023-11-21T21:56:14.796070+00:00 20000067.860000010580 28999999.988000009209 48000000.018000006676 22303380.328999999911 60269.914071817 2023-11-21T21:56:15.804967+00:00 20000067.864000018686 29000000.029000010341 48000000.006000041962 22303380.661000009626 60269.914083162 2023-11-21T21:56:16.785231+00:00 20000067.861000001431 28999999.958999991417 47999999.910999886692 22303379.496000051498 60269.914094945 2023-11-21T21:56:17.803253+00:00 20000067.861999988556 29000000.032000008970 48000000.099000096321 22303379.857999920845 60269.914106366 2023-11-21T21:56:18.790036+00:00 20000067.860000010580 28999999.996999979019 47999999.928999900818 22303380.349000100046 60269.914117968 2023-11-21T21:56:19.792431+00:00 20000067.862999979407 28999999.990000009537 48000000.023000001907 22303379.816999908537 60269.914129389 2023-11-21T21:56:20.779204+00:00 20000067.858999971300 28999999.981999989599 47999999.964000113308 22303379.550000000745 60269.914141172 2023-11-21T21:56:21.797214+00:00 20000067.865000009537 29000000.024999979883 48000000.038999997079 22303380.274000000209 60269.914152592 2023-11-21T21:56:22.783986+00:00 20000067.861000001431 28999999.998000029474 48000000.035999998450 22303379.984000001103 60269.914164194 2023-11-21T21:56:23.786378+00:00 20000067.860000010580 28999999.991999980062 47999999.956000022590 22303379.649999991059 60269.914175977 2023-11-21T21:56:24.804393+00:00 20000067.862999979407 29000000.018999990076 48000000.021999977529 22303380.241999998689 60269.914187398 2023-11-21T21:56:25.791166+00:00 20000067.858000040054 28999999.977000061423 47999999.937000006437 22303380.312000010163 60269.914198999 2023-11-21T21:56:26.793561+00:00 20000067.861999928951 29000000.004999998957 48000000.038999967277 22303379.961999978870 60269.914210421 2023-11-21T21:56:27.780331+00:00 20000067.864000078291 29000000.003999948502 47999999.985000006855 22303380.101000010967 60269.914222203 2023-11-21T21:56:28.798345+00:00 20000067.860000010580 29000000.016999959946 47999999.947000026703 22303380.319000009447 60269.914233624 2023-11-21T21:56:29.785118+00:00 20000067.860000010580 29000000.003000020981 48000000.071999967098 22303379.981999989599 60269.914245226 2023-11-21T21:56:30.787511+00:00 20000067.862999919802 28999999.991999980062 48000000.013999998569 22303380.789999991655 60269.914256827 2023-11-21T21:56:31.789905+00:00 20000067.863000039011 28999999.989000078291 48000000.001000046730 22303380.891999989748 60269.914268429 2023-11-21T21:56:32.792305+00:00 20000067.863000039011 28999999.987999919802 48000000.029999971390 22303380.736000001431 60269.914280031 2023-11-21T21:56:33.794693+00:00 20000067.858999971300 29000000.013000011444 47999999.967000007629 22303380.105000019073 60269.914291452 2023-11-21T21:56:34.781465+00:00 20000067.858999971300 28999999.981999989599 47999999.985000006855 22303380.813000019640 60269.914303235 2023-11-21T21:56:35.799482+00:00 20000067.865000009537 29000000.004999998957 47999999.994999997318 22303380.241000000387 60269.914314656 2023-11-21T21:56:36.786250+00:00 20000067.858000040054 29000000.013000011444 47999999.980000019073 22303380.389999989420 60269.914326258 2023-11-21T21:56:37.788647+00:00 20000067.868000030518 29000000.022000070661 48000000.023000001907 22303380.316999968141 60269.914337859 2023-11-21T21:56:38.791044+00:00 20000067.855999950320 28999999.965999960899 48000000.047999978065 22303380.576000031084 60269.914349461 2023-11-21T21:56:39.793439+00:00 20000067.861999988556 29000000.018000010401 47999999.988999962807 22303380.675999999046 60269.914360882 2023-11-21T21:56:40.780214+00:00 20000067.861000061035 28999999.993000030518 47999999.986999988556 22303380.671999990940 60269.914372665 2023-11-21T21:56:41.798223+00:00 20000067.861999988556 29000000.003999948502 47999999.976999998093 22303380.879000011832 60269.914384266 2023-11-21T21:56:42.800618+00:00 20000067.860999941826 28999999.986999988556 47999999.986000061035 22303381.096999999136 60269.914395687 2023-11-21T21:56:43.787391+00:00 20000067.861999988556 29000000.009000059217 48000000.019999980927 22303380.682999968529 60269.914407289 2023-11-21T21:56:44.789787+00:00 20000067.861000061035 28999999.997999999672 48000000.027000002563 22303380.971000079066 60269.914418891 2023-11-21T21:56:45.792181+00:00 20000067.861999988556 28999999.989000011235 47999999.996000006795 22303381.005999919027 60269.914430493 2023-11-21T21:56:46.794580+00:00 20000067.860999941826 29000000.008999988437 47999999.948999993503 22303380.624000068754 60269.914441914 2023-11-21T21:56:47.781347+00:00 20000067.860000010580 28999999.978000000119 47999999.994999997318 22303380.759999990463 60269.914453696 2023-11-21T21:56:48.799364+00:00 20000067.864000078291 29000000.009000018239 48000000.010000020266 22303380.567999958992 60269.914465117 2023-11-21T21:56:49.786131+00:00 20000067.860999941826 29000000.030999988317 48000000.032000012696 22303380.919999960810 60269.914476719 2023-11-21T21:56:50.788522+00:00 20000067.861999988556 28999999.967999991030 48000000.029999971390 22303380.824000000954 60269.914488321 2023-11-21T21:56:51.790919+00:00 20000067.860000010580 29000000.030000001192 47999999.999000012875 22303380.874000068754 60269.914499923 2023-11-21T21:56:52.793314+00:00 20000067.861999988556 28999999.981999989599 47999999.944999992847 22303381.254999998957 60269.914511525 2023-11-21T21:56:53.795714+00:00 20000067.861000061035 29000000.004999998957 47999999.982999980450 22303381.032999988645 60269.914523051 2023-11-21T21:56:54.791601+00:00 20000067.863000001758 29000000.011000040919 48000000.050999999046 22303381.829999919981 60269.914534728 2023-11-21T21:56:55.800506+00:00 20000067.859000001103 28999999.992999970913 47999999.972000002861 22303381.433000091463 60269.914546074 2023-11-21T21:56:56.780771+00:00 20000067.863000001758 28999999.994000021368 47999999.986999988556 22303381.340999960899 60269.914557857 2023-11-21T21:56:57.798787+00:00 20000067.861000001431 29000000.013999998569 48000000.008000023663 22303381.215000029653 60269.914569277 2023-11-21T21:56:58.785560+00:00 20000067.859999999404 29000000.001999970526 47999999.988000042737 22303382.014999989420 60269.914580879 2023-11-21T21:56:59.787964+00:00 20000067.861999999732 29000000.003000020981 47999999.993000030518 22303381.304999951273 60269.914592481 2023-11-21T21:57:00.790352+00:00 20000067.861999988556 28999999.985000010580 48000000.036999940872 22303381.312000039965 60269.914604083 2023-11-21T21:57:01.792739+00:00 20000067.860000010580 29000000.022999998182 48000000.000000000000 22303381.621999979019 60269.914615684 2023-11-21T21:57:02.795138+00:00 20000067.863000009209 28999999.981999929994 47999999.996000051498 22303381.744000080973 60269.914627105 2023-11-21T21:57:03.781909+00:00 20000067.861999988556 29000000.027000069618 48000000.007999897003 22303381.279999971390 60269.914638888 2023-11-21T21:57:04.799924+00:00 20000067.861999988556 28999999.968999978155 48000000.020000100136 22303380.697000030428 60269.914650309 2023-11-21T21:57:05.786698+00:00 20000067.859000001103 28999999.996999979019 47999999.986999988556 22303381.059999939054 60269.914661911 2023-11-21T21:57:06.789096+00:00 20000067.863999988884 29000000.016999959946 47999999.986000001431 22303381.687999960035 60269.914673332 2023-11-21T21:57:07.775871+00:00 20000067.861000001431 28999999.998000029474 48000000.009000003338 22303380.887000080198 60269.914685114 2023-11-21T21:57:08.793887+00:00 20000067.860000010580 28999999.994000080973 48000000.023999989033 22303381.348000001162 60269.914696716 2023-11-21T21:57:09.796279+00:00 20000067.862999979407 29000000.004999998957 48000000.006000012159 22303381.848999999464 60269.914708137 2023-11-21T21:57:10.783051+00:00 20000067.861000001431 28999999.997999910265 47999999.988999992609 22303381.627000000328 60269.914719920 2023-11-21T21:57:11.801068+00:00 20000067.860000010580 29000000.019000049680 48000000.044999986887 22303381.074999999255 60269.914731340 2023-11-21T21:57:12.787839+00:00 20000067.863000039011 28999999.970000028610 47999999.898000001907 22303381.769999999553 60269.914742942 2023-11-21T21:57:13.790239+00:00 20000067.857999980450 28999999.982999920845 48000000.034000039101 22303381.920000001788 60269.914754364 2023-11-21T21:57:14.777014+00:00 20000067.862999979407 29000000.052000049502 48000000.017999947071 22303381.784000009298 60269.914766146 2023-11-21T21:57:15.795024+00:00 20000067.863000039011 28999999.963000059128 48000000.003000020981 22303381.308999989182 60269.914777567 2023-11-21T21:57:16.781792+00:00 20000067.861000001431 29000000.013999938965 47999999.985000006855 22303382.033000018448 60269.914789169 2023-11-21T21:57:17.784183+00:00 20000067.861999988556 28999999.988999959081 48000000.018999926746 22303382.004999998957 60269.914800951 2023-11-21T21:57:18.802199+00:00 20000067.861000001431 28999999.981000069529 47999999.954000122845 22303382.116999980062 60269.914812372 2023-11-21T21:57:19.788971+00:00 20000067.862000048161 29000000.021000031382 48000000.025999903679 22303382.016000028700 60269.914823974 2023-11-21T21:57:20.791375+00:00 20000067.861999988556 29000000.021999958903 47999999.989000082016 22303381.956999961287 60269.914835576 2023-11-21T21:57:21.793774+00:00 20000067.860000010580 28999999.958000000566 47999999.998999953270 22303382.064000010490 60269.914847178 2023-11-21T21:57:22.796174+00:00 20000067.860999941826 29000000.037999998778 48000000.042000062764 22303382.239000018686 60269.914858599 2023-11-21T21:57:23.782945+00:00 20000067.865000009537 28999999.991999998689 47999999.958999991417 22303382.194000009447 60269.914870201 2023-11-21T21:57:24.785339+00:00 20000067.858999971300 28999999.974999990314 47999999.973999977112 22303382.251999970526 60269.914881802 2023-11-21T21:57:25.787729+00:00 20000067.860000010580 29000000.005000010133 48000000.019999980927 22303382.305000010878 60269.914893404 2023-11-21T21:57:26.790123+00:00 20000067.861000061035 28999999.997999999672 47999999.970000028610 22303382.292999979109 60269.914905006 2023-11-21T21:57:27.792521+00:00 20000067.863999959081 29000000.006999999285 48000000.060999989510 22303382.725000020117 60269.914916608 2023-11-21T21:57:28.794917+00:00 20000067.860999941826 28999999.999000009149 47999999.980999946594 22303382.714999970049 60269.914928210 2023-11-21T21:57:29.797317+00:00 20000067.860000010580 28999999.986000001431 47999999.997000008821 22303382.432000041008 60269.914939631 2023-11-21T21:57:30.784084+00:00 20000067.861999988556 29000000.011999960989 48000000.038999997079 22303382.533999979496 60269.914951232 2023-11-21T21:57:31.786475+00:00 20000067.863000039011 29000000.031000021845 47999999.928000003099 22303382.942999958992 60269.914962834 2023-11-21T21:57:32.788867+00:00 20000067.861000061035 28999999.972999989986 48000000.094999998808 22303382.236999988556 60269.914974436 2023-11-21T21:57:33.791265+00:00 20000067.860999941826 28999999.998000029474 47999999.934999972582 22303382.450000051409 60269.914985963 2023-11-21T21:57:34.787161+00:00 20000067.860000010580 29000000.000000000000 47999999.988000042737 22303382.412999991328 60269.914997640 2023-11-21T21:57:35.796065+00:00 20000067.863000039011 28999999.994000021368 48000000.037000000477 22303382.555999990553 60269.915008985 2023-11-21T21:57:36.776331+00:00 20000067.860999941826 29000000.012999951839 47999999.940999977291 22303382.261999960989 60269.915020768 2023-11-21T21:57:37.794346+00:00 20000067.861000061035 28999999.995000001043 48000000.022000007331 22303382.471999999136 60269.915032370 2023-11-21T21:57:38.796739+00:00 20000067.860999941826 29000000.007000029087 48000000.010999977589 22303382.491000059992 60269.915043791 2023-11-21T21:57:39.783516+00:00 20000067.861999988556 29000000.004999939352 48000000.018000006676 22303382.536000009626 60269.915055392 2023-11-21T21:57:40.785909+00:00 20000067.860000010580 28999999.996000051498 48000000.011999957263 22303383.231999989599 60269.915066994 2023-11-21T21:57:41.788308+00:00 20000067.863999959081 28999999.980999950320 48000000.030000090599 22303382.407999988645 60269.915078596 2023-11-21T21:57:42.790716+00:00 20000067.860000010580 29000000.010000109673 47999999.946999907494 22303383.070000048727 60269.915090017 2023-11-21T21:57:43.777488+00:00 20000067.864000078291 28999999.984999898821 47999999.983000040054 22303382.772999998182 60269.915101800 2023-11-21T21:57:44.795502+00:00 20000067.859999898821 29000000.006000038236 47999999.975000016391 22303382.372999910265 60269.915113221 2023-11-21T21:57:45.782276+00:00 20000067.862000111490 29000000.026000019163 48000000.066999912262 22303382.522000070661 60269.915124822 2023-11-21T21:57:46.784664+00:00 20000067.859999898821 28999999.970000028610 48000000.002000093460 22303382.554000020027 60269.915136605 2023-11-21T21:57:47.802676+00:00 20000067.859999999404 29000000.018999930471 47999999.976999998093 22303382.909999970347 60269.915148026 2023-11-21T21:57:48.789454+00:00 20000067.863000001758 29000000.011999960989 48000000.018000006676 22303383.192999958992 60269.915159628 2023-11-21T21:57:49.791853+00:00 20000067.861999999732 28999999.981000069529 47999999.934999942780 22303382.965000029653 60269.915171049 2023-11-21T21:57:50.778621+00:00 20000067.861999999732 29000000.018000010401 48000000.085999973118 22303383.041999939829 60269.915182832 2023-11-21T21:57:51.796635+00:00 20000067.861999988556 28999999.975000020117 47999999.968000002205 22303382.897000070661 60269.915194253 2023-11-21T21:57:52.783405+00:00 20000067.859999999404 29000000.018999930471 48000000.009000003338 22303382.829999919981 60269.915205854 2023-11-21T21:57:53.785798+00:00 20000067.859999999404 29000000.004999998957 47999999.998999983072 22303383.251000050455 60269.915217456 2023-11-21T21:57:54.788196+00:00 20000067.866000000387 28999999.988000039011 48000000.001000016928 22303382.914000030607 60269.915229058 2023-11-21T21:57:55.790596+00:00 20000067.860000010580 28999999.985000010580 47999999.974999986589 22303383.503999948502 60269.915240659 2023-11-21T21:57:56.792995+00:00 20000067.859999980778 28999999.995999928564 47999999.969000011683 22303383.602000001818 60269.915252081 2023-11-21T21:57:57.779767+00:00 20000067.860000010580 29000000.026000019163 48000000.037999987602 22303383.381999999285 60269.915263863 2023-11-21T21:57:58.797782+00:00 20000067.861999988556 28999999.993000000715 48000000.037000000477 22303383.889000009745 60269.915275284 2023-11-21T21:57:59.784557+00:00 20000067.862000018358 28999999.993999999017 47999999.920000016689 22303383.423999991268 60269.915286886 2023-11-21T21:58:00.786948+00:00 20000067.862999979407 29000000.011000011116 48000000.007999956608 22303383.018999990076 60269.915298488 2023-11-21T21:58:01.789347+00:00 20000067.860000010580 29000000.006999999285 48000000.024999983609 22303383.237000018358 60269.915310089 2023-11-21T21:58:02.791747+00:00 20000067.861000001431 28999999.977000001818 47999999.971000082791 22303383.453999999911 60269.915321511 2023-11-21T21:58:03.778522+00:00 20000067.862999979407 29000000.004999998957 48000000.095000028610 22303383.884999990463 60269.915333113 2023-11-21T21:58:04.780913+00:00 20000067.860000010580 28999999.978000018746 47999999.911999940872 22303383.698000010103 60269.915344895 2023-11-21T21:58:05.798926+00:00 20000067.860000010580 29000000.022999998182 48000000.044000029564 22303383.436999980360 60269.915356316 2023-11-21T21:58:06.785695+00:00 20000067.865000009537 29000000.019999980927 48000000.016000032425 22303383.555000010878 60269.915367918 2023-11-21T21:58:07.788087+00:00 20000067.857999980450 28999999.989000018686 47999999.967999942601 22303383.565999981016 60269.915379520 2023-11-21T21:58:08.790486+00:00 20000067.864000018686 28999999.992999970913 48000000.001999966800 22303383.528000000864 60269.915391121 2023-11-21T21:58:09.792880+00:00 20000067.859999950975 29000000.008000019938 48000000.021000027657 22303383.543000038713 60269.915402542 2023-11-21T21:58:10.779650+00:00 20000067.861000001431 28999999.975000020117 47999999.955000042915 22303383.551999989897 60269.915414144 2023-11-21T21:58:11.782046+00:00 20000067.862000048161 28999999.998999949545 48000000.033999919891 22303383.534999970347 60269.915425746 2023-11-21T21:58:12.784446+00:00 20000067.861999988556 29000000.017000019550 47999999.994000077248 22303384.375000000000 60269.915437348 2023-11-21T21:58:13.786839+00:00 20000067.862000048161 28999999.995000001043 48000000.023999996483 22303383.601000010967 60269.915448950 2023-11-21T21:58:14.789231+00:00 20000067.859999898821 29000000.001999970526 47999999.963999986649 22303383.532000008970 60269.915460551 2023-11-21T21:58:15.791633+00:00 20000067.861000061035 29000000.022999998182 47999999.964000001550 22303383.979000028223 60269.915472153 2023-11-21T21:58:16.794033+00:00 20000067.863999959081 28999999.977000061423 48000000.036000013351 22303384.013999998569 60269.915483680 2023-11-21T21:58:17.789926+00:00 20000067.861000061035 29000000.005999919027 47999999.974999986589 22303384.458000000566 60269.915495357 2023-11-21T21:58:18.798826+00:00 20000067.860999941826 28999999.991000059992 48000000.042000032961 22303383.588999990374 60269.915506702 2023-11-21T21:58:19.779094+00:00 20000067.861000061035 29000000.009999990463 47999999.987999983132 22303383.874000009149 60269.915518485 2023-11-21T21:58:20.797113+00:00 20000067.861999988556 29000000.013000011444 47999999.978999972343 22303384.130999919027 60269.915529906 2023-11-21T21:58:21.783885+00:00 20000067.860999941826 29000000.003999948502 48000000.049000017345 22303384.339000109583 60269.915541508 2023-11-21T21:58:22.786282+00:00 20000067.860000010580 28999999.981000069529 47999999.969999969006 22303384.028999920934 60269.915553110 2023-11-21T21:58:23.788680+00:00 20000067.863000039011 29000000.020999908447 48000000.019999980927 22303384.661000009626 60269.915564711 2023-11-21T21:58:24.791071+00:00 20000067.860000010580 28999999.983000040054 48000000.030000090599 22303384.805999990553 60269.915576313 2023-11-21T21:58:25.793462+00:00 20000067.862999919802 28999999.988999959081 47999999.956999897957 22303384.703000068665 60269.915587734 2023-11-21T21:58:26.780234+00:00 20000067.860000010580 29000000.008000019938 48000000.043000102043 22303384.915999889374 60269.915599517 2023-11-21T21:58:27.798250+00:00 20000067.863000039011 29000000.006000038236 47999999.980999946594 22303384.750000000000 60269.915610938 2023-11-21T21:58:28.785021+00:00 20000067.858999971300 28999999.988999959081 47999999.925999999046 22303384.885000109673 60269.915622540 2023-11-21T21:58:29.787427+00:00 20000067.861999988556 29000000.000000000000 48000000.039000026882 22303385.067999958992 60269.915633961 2023-11-21T21:58:30.774202+00:00 20000067.863000039011 28999999.999000068754 47999999.957000017166 22303385.103000041097 60269.915645743 2023-11-21T21:58:31.792215+00:00 20000067.861000061035 29000000.003000020981 48000000.049999952316 22303384.565999981016 60269.915657345 2023-11-21T21:58:32.794609+00:00 20000067.860999941826 28999999.987999919802 47999999.967000007629 22303384.363999959081 60269.915668766 2023-11-21T21:58:33.781381+00:00 20000067.861999988556 29000000.022000070661 48000000.088000059128 22303384.550999999046 60269.915680549 2023-11-21T21:58:34.799394+00:00 20000067.861999988556 29000000.005999919027 47999999.945999979973 22303385.139999989420 60269.915691969 2023-11-21T21:58:35.786168+00:00 20000067.861000061035 28999999.964999999851 48000000.047999978065 22303385.139000058174 60269.915703571 2023-11-21T21:58:36.788566+00:00 20000067.860999941826 29000000.016000010073 47999999.972000002861 22303384.862999919802 60269.915714992 2023-11-21T21:58:37.775340+00:00 20000067.865000009537 29000000.002999991179 47999999.968999996781 22303384.384999990463 60269.915726775 2023-11-21T21:58:38.793366+00:00 20000067.858000040054 29000000.002000000328 48000000.020000010729 22303384.743000030518 60269.915738196 2023-11-21T21:58:39.780142+00:00 20000067.860999941826 28999999.995000001043 47999999.998000003397 22303385.121000051498 60269.915749798 2023-11-21T21:58:40.782535+00:00 20000067.861000061035 29000000.011000011116 48000000.032999992371 22303384.738999959081 60269.915761581 2023-11-21T21:58:41.800552+00:00 20000067.863000001758 29000000.010999981314 47999999.989000022411 22303384.521999958903 60269.915773001 2023-11-21T21:58:42.787327+00:00 20000067.859999999404 28999999.980000019073 48000000.009999990463 22303384.833999991417 60269.915784603 2023-11-21T21:58:43.789719+00:00 20000067.862999990582 28999999.996999979019 47999999.932999968529 22303384.817000031471 60269.915796205 2023-11-21T21:58:44.792118+00:00 20000067.859999999404 28999999.986999988556 48000000.042000003159 22303384.776000000536 60269.915807807 2023-11-21T21:58:45.794514+00:00 20000067.861999999732 29000000.022000011057 47999999.972000002861 22303385.151999998838 60269.915819228 2023-11-21T21:58:46.781285+00:00 20000067.861999999732 28999999.995000001043 48000000.029999971390 22303384.998999990523 60269.915830830 2023-11-21T21:58:47.783673+00:00 20000067.860999990255 29000000.024999979883 47999999.989000082016 22303384.926000010222 60269.915842432 2023-11-21T21:58:48.786068+00:00 20000067.862000018358 28999999.995000001043 47999999.990000009537 22303384.719999998808 60269.915854033 2023-11-21T21:58:49.788459+00:00 20000067.859999980778 28999999.967000011355 48000000.008999936283 22303385.061000000685 60269.915865635 2023-11-21T21:58:50.790854+00:00 20000067.862000018358 29000000.009999990463 47999999.927000053227 22303385.371999979019 60269.915877237 2023-11-21T21:58:51.793250+00:00 20000067.861999988556 29000000.013999998569 48000000.119999997318 22303385.012000020593 60269.915888838 2023-11-21T21:58:52.795647+00:00 20000067.860000010580 28999999.992000039667 47999999.946999907494 22303384.979999989271 60269.915900259 2023-11-21T21:58:53.782414+00:00 20000067.862000018358 29000000.046999990940 48000000.018000006676 22303384.988000009209 60269.915911861 2023-11-21T21:58:54.784809+00:00 20000067.862999979407 28999999.950999978930 47999999.973000049591 22303385.444999989122 60269.915923463 2023-11-21T21:58:55.787199+00:00 20000067.861000001431 28999999.983999971300 47999999.998999953270 22303385.612000018358 60269.915935065 2023-11-21T21:58:56.789593+00:00 20000067.861999988556 29000000.026000019163 48000000.068000078201 22303385.287999991328 60269.915946591 2023-11-21T21:58:57.785485+00:00 20000067.861999988556 28999999.983999971300 47999999.957999937236 22303384.997999969870 60269.915958269 2023-11-21T21:58:58.794390+00:00 20000067.860000010580 29000000.024000048637 47999999.990999996662 22303384.922000050545 60269.915969870 2023-11-21T21:58:59.796784+00:00 20000067.861999988556 28999999.986000061035 47999999.987999990582 22303384.727000001818 60269.915981397 2023-11-21T21:59:00.792659+00:00 20000067.861999988556 29000000.010999921709 48000000.010000012815 22303384.944000009447 60269.915992999 2023-11-21T21:59:01.795052+00:00 20000067.862000048161 28999999.986000061035 47999999.999000012875 22303385.241999980062 60269.916004419 2023-11-21T21:59:02.781823+00:00 20000067.861000001431 28999999.995000001043 47999999.978999972343 22303384.819000009447 60269.916016021 2023-11-21T21:59:03.784215+00:00 20000067.859999950975 28999999.998999949545 47999999.976000010967 22303385.417999979109 60269.916027623 2023-11-21T21:59:04.786615+00:00 20000067.863000039011 29000000.011999960989 48000000.073000006378 22303385.246999979019 60269.916039225 2023-11-21T21:59:05.789014+00:00 20000067.858999971300 28999999.993000030518 47999999.962999999523 22303385.748000029474 60269.916050646 2023-11-21T21:59:06.775792+00:00 20000067.861000001431 29000000.013000011444 47999999.999000012875 22303385.268999990076 60269.916062429 2023-11-21T21:59:07.793810+00:00 20000067.863999959081 29000000.008999940008 48000000.018000006676 22303385.100000020117 60269.916074030 2023-11-21T21:59:08.796200+00:00 20000067.860000010580 28999999.974000100046 47999999.954000003636 22303385.255999978632 60269.916085451 2023-11-21T21:59:09.782974+00:00 20000067.861999988556 29000000.031000021845 48000000.077999949455 22303385.647999998182 60269.916097234 2023-11-21T21:59:10.800986+00:00 20000067.862000111490 28999999.987999919802 47999999.970000028610 22303385.542999979109 60269.916108655 2023-11-21T21:59:11.787762+00:00 20000067.861999988556 29000000.004000071436 48000000.019000053406 22303385.455999970436 60269.916120256 2023-11-21T21:59:12.790160+00:00 20000067.861999988556 28999999.967000000179 47999999.918999910355 22303385.560999989510 60269.916131678 2023-11-21T21:59:13.776935+00:00 20000067.860999941826 28999999.999000001699 47999999.991999976337 22303385.674000021070 60269.916143460 2023-11-21T21:59:14.794952+00:00 20000067.860000010580 29000000.008999999613 48000000.057000041008 22303385.805000070482 60269.916154881 2023-11-21T21:59:15.781719+00:00 20000067.863000039011 28999999.994999989867 48000000.031000018120 22303385.439999941736 60269.916166482 2023-11-21T21:59:16.784112+00:00 20000067.861999988556 29000000.009000018239 47999999.949000000954 22303385.840000029653 60269.916178266 2023-11-21T21:59:17.802127+00:00 20000067.860000010580 29000000.008999999613 47999999.932999968529 22303386.187999960035 60269.916189686 2023-11-21T21:59:18.788901+00:00 20000067.862999919802 28999999.995999988168 48000000.106000073254 22303385.822000030428 60269.916201288 2023-11-21T21:59:19.791297+00:00 20000067.861000061035 29000000.021999981254 48000000.016999959946 22303385.588999990374 60269.916212709 2023-11-21T21:59:20.778074+00:00 20000067.860999941826 28999999.972000028938 47999999.993000000715 22303385.521000031382 60269.916224492 2023-11-21T21:59:21.796091+00:00 20000067.860000010580 29000000.002999961376 47999999.983999997377 22303386.253999948502 60269.916235913 2023-11-21T21:59:22.782861+00:00 20000067.861000061035 28999999.988000039011 47999999.940999977291 22303386.175000071526 60269.916247515 2023-11-21T21:59:23.785255+00:00 20000067.863000039011 29000000.032000008970 48000000.054000020027 22303386.199000000954 60269.916259116 2023-11-21T21:59:24.787648+00:00 20000067.866999980062 29000000.006999969482 47999999.958999991417 22303385.970999959856 60269.916270718 2023-11-21T21:59:25.790044+00:00 20000067.853999968618 28999999.989000018686 48000000.055000007153 22303385.677000049502 60269.916282320 2023-11-21T21:59:26.792446+00:00 20000067.863000039011 28999999.990000009537 48000000.013999998569 22303386.394999980927 60269.916293741 2023-11-21T21:59:27.779217+00:00 20000067.859999898821 28999999.987999979407 47999999.972999989986 22303386.078999999911 60269.916305523 2023-11-21T21:59:28.797227+00:00 20000067.862000111490 29000000.013999998569 47999999.995999991894 22303386.521000031382 60269.916316945 2023-11-21T21:59:29.784003+00:00 20000067.861999988556 28999999.995999988168 48000000.016000032425 22303386.980999950320 60269.916328546 2023-11-21T21:59:30.786395+00:00 20000067.860999941826 29000000.005000051111 47999999.963999986649 22303386.258000019938 60269.916340148 2023-11-21T21:59:31.788790+00:00 20000067.863000039011 28999999.990999940783 48000000.027999997139 22303386.243999961764 60269.916351750 2023-11-21T21:59:32.791190+00:00 20000067.863000039011 29000000.009000059217 48000000.008000023663 22303386.650000099093 60269.916363171 2023-11-21T21:59:33.777955+00:00 20000067.859999898821 28999999.985999941826 47999999.975999951363 22303386.820000000298 60269.916374953 2023-11-21T21:59:34.795970+00:00 20000067.860000010580 29000000.019999980927 48000000.004000067711 22303386.712000001222 60269.916386374 2023-11-21T21:59:35.782738+00:00 20000067.861000001431 28999999.978999968618 48000000.016999959946 22303385.960000000894 60269.916397976 2023-11-21T21:59:36.785133+00:00 20000067.861999999732 29000000.005000110716 47999999.937000043690 22303386.454999998212 60269.916409578 2023-11-21T21:59:37.787528+00:00 20000067.861000001431 28999999.995999928564 48000000.036999940872 22303386.591000009328 60269.916421180 2023-11-21T21:59:38.789918+00:00 20000067.861000001431 29000000.001999970526 48000000.011000037193 22303386.675999980420 60269.916432781 2023-11-21T21:59:39.792313+00:00 20000067.861999999732 28999999.976000070572 47999999.967000007629 22303387.013000011444 60269.916444308 2023-11-21T21:59:40.788205+00:00 20000067.861000001431 29000000.034999970347 48000000.011000037193 22303386.928999990225 60269.916455985 2023-11-21T21:59:41.797107+00:00 20000067.861999988556 28999999.975999951363 48000000.013999938965 22303387.039000000805 60269.916467330 2023-11-21T21:59:42.777372+00:00 20000067.861000001431 29000000.003000020981 48000000.023000001907 22303387.194000009447 60269.916479114 2023-11-21T21:59:43.795392+00:00 20000067.866000000387 29000000.024999979883 47999999.961999997497 22303386.809999998659 60269.916490534 2023-11-21T21:59:44.782164+00:00 20000067.856999989599 28999999.987000111490 48000000.008000001311 22303386.848999980837 60269.916502136 2023-11-21T21:59:45.784555+00:00 20000067.862000018358 29000000.002999901772 48000000.030000001192 22303386.734000030905 60269.916513738 2023-11-21T21:59:46.786953+00:00 20000067.861000001431 28999999.988000039011 47999999.961000002921 22303386.800000008196 60269.916525340 2023-11-21T21:59:47.789348+00:00 20000067.862000018358 29000000.011000040919 47999999.987000018358 22303386.393000010401 60269.916536941 2023-11-21T21:59:48.791740+00:00 20000067.859999950975 29000000.006999969482 48000000.011999957263 22303386.723999980837 60269.916548362 2023-11-21T21:59:49.778508+00:00 20000067.863000039011 28999999.999000001699 48000000.025000043213 22303387.028999980539 60269.916560145 2023-11-21T21:59:50.796522+00:00 20000067.863999959081 28999999.996999990195 47999999.996999979019 22303386.650000039488 60269.916571566 2023-11-21T21:59:51.783295+00:00 20000067.857000049204 29000000.002000000328 47999999.998000033200 22303387.106000009924 60269.916583167 2023-11-21T21:59:52.785684+00:00 20000067.862999979407 29000000.003000009805 48000000.015999972820 22303387.219999969006 60269.916594589 2023-11-21T21:59:53.772462+00:00 20000067.861999988556 28999999.978999990970 47999999.995999991894 22303387.097999989986 60269.916606371 2023-11-21T21:59:54.790479+00:00 20000067.861999988556 29000000.013000011444 48000000.000000000000 22303387.074999991804 60269.916617973 2023-11-21T21:59:55.792875+00:00 20000067.861000001431 28999999.997000008821 47999999.950000047684 22303387.227000001818 60269.916629394 2023-11-21T21:59:56.779650+00:00 20000067.860000010580 29000000.012999981642 48000000.031999953091 22303387.408999979496 60269.916641177 2023-11-21T21:59:57.797669+00:00 20000067.860000010580 28999999.996000021696 48000000.029000036418 22303387.560000058264 60269.916652597 2023-11-21T21:59:58.784437+00:00 20000067.861000001431 29000000.002999961376 47999999.965999960899 22303387.199999928474 60269.916664199 2023-11-21T21:59:59.786832+00:00 20000067.862999979407 29000000.003000020981 48000000.009999990463 22303387.122000098228 60269.916675621 2023-11-21T22:00:00.773608+00:00 20000067.862000048161 29000000.022000011057 47999999.991999976337 22303387.259999990463 60269.916687403 2023-11-21T22:00:01.791635+00:00 20000067.862999919802 28999999.991000000387 48000000.055000066757 22303387.107999920845 60269.916698824 2023-11-21T22:00:02.778410+00:00 20000067.861999988556 28999999.981000009924 47999999.963999986649 22303387.506000038236 60269.916710426 2023-11-21T22:00:03.780815+00:00 20000067.858000040054 29000000.011999960989 48000000.044000029564 22303387.070000048727 60269.916722209 2023-11-21T22:00:04.798831+00:00 20000067.863000039011 28999999.958000000566 47999999.969999909401 22303387.168999910355 60269.916733630 2023-11-21T22:00:05.785599+00:00 20000067.861999988556 29000000.025000039488 47999999.967000000179 22303387.525000099093 60269.916745231 2023-11-21T22:00:06.787989+00:00 20000067.860999941826 28999999.981000009924 47999999.949000000954 22303387.898999929428 60269.916756833 2023-11-21T22:00:07.790384+00:00 20000067.864000078291 29000000.032999988645 48000000.108000002801 22303387.108999971300 60269.916768435 2023-11-21T22:00:08.792781+00:00 20000067.857999920845 28999999.977000001818 47999999.928999990225 22303387.203000068665 60269.916779856 2023-11-21T22:00:09.779564+00:00 20000067.863000039011 29000000.000000000000 48000000.018000006676 22303387.447999950498 60269.916791458 2023-11-21T22:00:10.781959+00:00 20000067.861000061035 28999999.995999928564 48000000.032000042498 22303387.379000071436 60269.916803060 2023-11-21T22:00:11.784352+00:00 20000067.859999898821 29000000.013000011444 48000000.026999950409 22303387.156000021845 60269.916814662 2023-11-21T22:00:12.786742+00:00 20000067.862000111490 28999999.999000068754 47999999.993000030518 22303387.372999910265 60269.916826263 2023-11-21T22:00:13.789143+00:00 20000067.859999898821 29000000.008999940008 47999999.951999962330 22303387.527000069618 60269.916837865 2023-11-21T22:00:14.791537+00:00 20000067.863000039011 28999999.990000009537 48000000.037000000477 22303386.990000009537 60269.916849467 2023-11-21T22:00:15.793934+00:00 20000067.863999959081 29000000.016999959946 48000000.010000050068 22303387.508999940008 60269.916860888 2023-11-21T22:00:16.780704+00:00 20000067.858000040054 28999999.987000111490 47999999.947000026703 22303387.835000038147 60269.916872490 2023-11-21T22:00:17.783100+00:00 20000067.861999988556 28999999.984999898821 48000000.032999992371 22303387.916000008583 60269.916884091 2023-11-21T22:00:18.785491+00:00 20000067.860000010580 29000000.011000040919 47999999.972000002861 22303387.888000011444 60269.916895693 2023-11-21T22:00:19.787888+00:00 20000067.865000009537 29000000.014999989420 48000000.048999913037 22303387.371999979019 60269.916907220 2023-11-21T22:00:20.783773+00:00 20000067.858999971300 28999999.999000068754 47999999.960000038147 22303387.970999959856 60269.916918897 2023-11-21T22:00:21.792671+00:00 20000067.861999988556 29000000.000999931246 47999999.963999986649 22303388.050000000745 60269.916930499 2023-11-21T22:00:22.795073+00:00 20000067.864000078291 28999999.983000040054 48000000.036000013351 22303387.508000001311 60269.916942025 2023-11-21T22:00:23.790964+00:00 20000067.858999971300 28999999.980999950320 47999999.957000017166 22303387.389999989420 60269.916953627 2023-11-21T22:00:24.793352+00:00 20000067.863000039011 29000000.019000049680 48000000.052999973297 22303387.677999999374 60269.916965048 2023-11-21T22:00:25.780125+00:00 20000067.860000010580 28999999.998000029474 48000000.004000067711 22303387.247999999672 60269.916976649 2023-11-21T22:00:26.782520+00:00 20000067.860999941826 28999999.986999999732 47999999.957999937236 22303387.863999988884 60269.916988251 2023-11-21T22:00:27.784915+00:00 20000067.860000010580 29000000.032999999821 48000000.060000061989 22303387.833000000566 60269.916999853 2023-11-21T22:00:28.787308+00:00 20000067.863000001758 28999999.977000001818 47999999.961000002921 22303387.874000009149 60269.917011274 2023-11-21T22:00:29.774084+00:00 20000067.863000001758 29000000.022999998182 47999999.985999986529 22303387.826000008732 60269.917023057 2023-11-21T22:00:30.792104+00:00 20000067.859999999404 29000000.003999989480 48000000.036000013351 22303387.612999979407 60269.917034659 2023-11-21T22:00:31.794496+00:00 20000067.864999990910 28999999.987000018358 47999999.977999992669 22303387.991000030190 60269.917046079 2023-11-21T22:00:32.781271+00:00 20000067.859000001103 28999999.995999988168 47999999.991000026464 22303387.846999969333 60269.917057862 2023-11-21T22:00:33.799286+00:00 20000067.859999999404 29000000.011999990791 48000000.018000006676 22303388.155000030994 60269.917069283 2023-11-21T22:00:34.786059+00:00 20000067.863999988884 28999999.997999999672 48000000.060000002384 22303388.190000001341 60269.917080885 2023-11-21T22:00:35.788453+00:00 20000067.860000010580 28999999.977999988943 47999999.964999966323 22303387.986000001431 60269.917092306 2023-11-21T22:00:36.775228+00:00 20000067.860000010580 28999999.981999989599 47999999.952000021935 22303388.254999998957 60269.917104089 2023-11-21T22:00:37.793247+00:00 20000067.861999988556 29000000.020000040531 47999999.986999988556 22303388.108999971300 60269.917115510 2023-11-21T22:00:38.780015+00:00 20000067.861999988556 28999999.995000001043 48000000.046999990940 22303387.776000019163 60269.917127111 2023-11-21T22:00:39.782407+00:00 20000067.861000001431 28999999.995000001043 47999999.906999953091 22303388.245000001043 60269.917138894 2023-11-21T22:00:40.800420+00:00 20000067.861000001431 29000000.020999971777 48000000.052000053227 22303388.619000021368 60269.917150315 2023-11-21T22:00:41.787188+00:00 20000067.862999979407 29000000.013000011444 48000000.055000066757 22303387.748999949545 60269.917161916 2023-11-21T22:00:42.789581+00:00 20000067.860000010580 29000000.008999999613 48000000.000000000000 22303387.941000040621 60269.917173338 2023-11-21T22:00:43.776359+00:00 20000067.863000039011 28999999.959999978542 47999999.932999968529 22303388.732999980450 60269.917185120 2023-11-21T22:00:44.794381+00:00 20000067.859999950975 29000000.027000010014 48000000.054999947548 22303387.962000008672 60269.917196541 2023-11-21T22:00:45.781149+00:00 20000067.863000039011 28999999.990000009537 47999999.965000033379 22303388.447000030428 60269.917208143 2023-11-21T22:00:46.783542+00:00 20000067.860000010580 29000000.011000040919 48000000.029000036418 22303388.278999920934 60269.917219745 2023-11-21T22:00:47.785934+00:00 20000067.862999979407 28999999.978999968618 47999999.959999918938 22303388.572000030428 60269.917231346 2023-11-21T22:00:48.788328+00:00 20000067.860000010580 28999999.990999940783 48000000.040000081062 22303388.147999998182 60269.917242948 2023-11-21T22:00:49.790723+00:00 20000067.861999988556 29000000.017000079155 47999999.969999909401 22303388.848999980837 60269.917254369 2023-11-21T22:00:50.777504+00:00 20000067.861000001431 28999999.990000009537 47999999.993000000715 22303388.685000058264 60269.917266152 2023-11-21T22:00:51.795513+00:00 20000067.861999988556 29000000.025999899954 48000000.043999999762 22303388.578999999911 60269.917277573 2023-11-21T22:00:52.782283+00:00 20000067.860000010580 28999999.985000010580 47999999.941999986768 22303388.105999950320 60269.917289175 2023-11-21T22:00:53.784675+00:00 20000067.862999979407 28999999.993000030518 48000000.050000011921 22303388.713999990374 60269.917300777 2023-11-21T22:00:54.787074+00:00 20000067.860000010580 28999999.996000051498 47999999.981999993324 22303388.736999988556 60269.917312378 2023-11-21T22:00:55.789463+00:00 20000067.861000061035 29000000.021999958903 48000000.018999986351 22303388.403000000864 60269.917323799 2023-11-21T22:00:56.776233+00:00 20000067.862999919802 28999999.986999988556 48000000.018000006676 22303388.469000101089 60269.917335582 2023-11-21T22:00:57.794256+00:00 20000067.863000039011 29000000.011000040919 47999999.963999986649 22303388.596999999136 60269.917347183 2023-11-21T22:00:58.796655+00:00 20000067.858999971300 28999999.957000020891 47999999.948000006378 22303388.824000000954 60269.917358604 2023-11-21T22:00:59.783415+00:00 20000067.863000039011 29000000.041999939829 48000000.074999988079 22303389.218999978155 60269.917370206 2023-11-21T22:01:00.785802+00:00 20000067.860000010580 28999999.991999980062 47999999.959000051022 22303388.607999920845 60269.917381808 2023-11-21T22:01:01.788195+00:00 20000067.860000010580 28999999.996000051498 48000000.049999952316 22303388.417000059038 60269.917393410 2023-11-21T22:01:02.790594+00:00 20000067.865000009537 28999999.991999980062 47999999.935999989510 22303388.960000038147 60269.917404936 2023-11-21T22:01:03.786482+00:00 20000067.858999971300 29000000.011999998242 48000000.009000062943 22303388.532999988645 60269.917416614 2023-11-21T22:01:04.795386+00:00 20000067.863000039011 29000000.015999998897 48000000.066999912262 22303388.849999900907 60269.917427959 2023-11-21T22:01:05.775647+00:00 20000067.861999988556 28999999.993999999017 47999999.934000022709 22303388.633000019938 60269.917439742 2023-11-21T22:01:06.793664+00:00 20000067.860000010580 28999999.973000001162 48000000.065999977291 22303388.819000009447 60269.917451343 2023-11-21T22:01:07.796060+00:00 20000067.863999959081 29000000.011000011116 47999999.920000076294 22303388.621999979019 60269.917462764 2023-11-21T22:01:08.782827+00:00 20000067.861999988556 29000000.013999998569 48000000.042999982834 22303388.930999990553 60269.917474366 2023-11-21T22:01:09.785221+00:00 20000067.858999971300 28999999.977999988943 47999999.962999939919 22303389.690000001341 60269.917485968 2023-11-21T22:01:10.787618+00:00 20000067.860000010580 29000000.010000020266 48000000.026000022888 22303389.548999998719 60269.917497570 2023-11-21T22:01:11.790017+00:00 20000067.863000039011 29000000.045000020415 48000000.060999989510 22303388.962000001222 60269.917508991 2023-11-21T22:01:12.776794+00:00 20000067.860999941826 28999999.954999979585 47999999.956000000238 22303388.849999990314 60269.917520773 2023-11-21T22:01:13.794810+00:00 20000067.861999988556 29000000.001999970526 47999999.970999993384 22303389.309000000358 60269.917532194 2023-11-21T22:01:14.781585+00:00 20000067.863000039011 28999999.997000038624 48000000.019000008702 22303389.350000008941 60269.917543796 2023-11-21T22:01:15.783978+00:00 20000067.860000010580 28999999.998999949545 48000000.011999987066 22303389.361000001431 60269.917555398 2023-11-21T22:01:16.786370+00:00 20000067.860999941826 29000000.004000011832 47999999.944999992847 22303389.595999989659 60269.917567000 2023-11-21T22:01:17.788768+00:00 20000067.860000010580 28999999.995999988168 48000000.038000017405 22303389.441000010818 60269.917578601 2023-11-21T22:01:18.791169+00:00 20000067.864000078291 29000000.013000011444 47999999.971000023186 22303389.811999980360 60269.917590023 2023-11-21T22:01:19.777938+00:00 20000067.860000010580 28999999.971999999136 48000000.030999958515 22303389.886000011116 60269.917601805 2023-11-21T22:01:20.795951+00:00 20000067.863999959081 29000000.003000020981 47999999.969000041485 22303389.855000019073 60269.917613226 2023-11-21T22:01:21.782728+00:00 20000067.858000040054 29000000.025000039488 48000000.023000001907 22303389.569999989122 60269.917624827 2023-11-21T22:01:22.785114+00:00 20000067.859999999404 29000000.016999959946 48000000.023999929428 22303389.921999990940 60269.917636249 2023-11-21T22:01:23.771884+00:00 20000067.861999999732 28999999.973999980837 47999999.961000077426 22303389.825999978930 60269.917648031 2023-11-21T22:01:24.789904+00:00 20000067.862999990582 29000000.001000050455 47999999.976999998093 22303389.975000020117 60269.917659633 2023-11-21T22:01:25.792302+00:00 20000067.861999999732 29000000.026999950409 48000000.082000017166 22303389.818000018597 60269.917671054 2023-11-21T22:01:26.779068+00:00 20000067.861999999732 28999999.948000069708 47999999.933999903500 22303389.845999959856 60269.917682837 2023-11-21T22:01:27.797078+00:00 20000067.859000001103 29000000.018999930471 48000000.027000069618 22303389.746000051498 60269.917694258 2023-11-21T22:01:28.783847+00:00 20000067.862999990582 28999999.993000030518 47999999.991999976337 22303389.537000000477 60269.917705859 2023-11-21T22:01:29.786242+00:00 20000067.862000018358 28999999.996999979019 47999999.998000033200 22303389.627999961376 60269.917717461 2023-11-21T22:01:30.788635+00:00 20000067.861000001431 29000000.001000050455 47999999.988999962807 22303389.555999990553 60269.917729063 2023-11-21T22:01:31.791036+00:00 20000067.861000001431 29000000.032999988645 48000000.011999957263 22303389.964000049978 60269.917740484 2023-11-21T22:01:32.777813+00:00 20000067.861999988556 28999999.986999988556 48000000.025000102818 22303390.231000009924 60269.917752086 2023-11-21T22:01:33.780206+00:00 20000067.863999988884 29000000.003999948502 48000000.046999931335 22303389.863999959081 60269.917763868 2023-11-21T22:01:34.798219+00:00 20000067.856000039726 28999999.977000001818 47999999.965999960899 22303390.434000018984 60269.917775289 2023-11-21T22:01:35.784995+00:00 20000067.863999959081 29000000.004999998957 47999999.958999998868 22303389.932999968529 60269.917786891 2023-11-21T22:01:36.787385+00:00 20000067.863000039011 28999999.985000010580 48000000.004000008106 22303390.356000069529 60269.917798493 2023-11-21T22:01:37.789777+00:00 20000067.858999971300 29000000.052999969572 48000000.060000002384 22303390.424999948591 60269.917810095 2023-11-21T22:01:38.792175+00:00 20000067.863000039011 28999999.953000068665 47999999.954000003636 22303390.871000051498 60269.917821515 2023-11-21T22:01:39.778945+00:00 20000067.859999950975 29000000.041999939829 48000000.026000022888 22303390.081999901682 60269.917833117 2023-11-21T22:01:40.781338+00:00 20000067.863000039011 28999999.973999999464 47999999.957999937236 22303390.661000009626 60269.917844719 2023-11-21T22:01:41.783737+00:00 20000067.862999979407 28999999.995000001043 47999999.928000032902 22303390.425999999046 60269.917856321 2023-11-21T22:01:42.786125+00:00 20000067.859000030905 28999999.999000001699 48000000.033999979496 22303390.786000009626 60269.917867847 2023-11-21T22:01:43.782015+00:00 20000067.861999988556 29000000.013000000268 48000000.064000010490 22303390.296000000089 60269.917879525 2023-11-21T22:01:44.790920+00:00 20000067.860000010580 28999999.984000001103 47999999.999000012875 22303390.590000029653 60269.917891126 2023-11-21T22:01:45.793313+00:00 20000067.862999979407 28999999.995000001043 47999999.960999973118 22303390.534999970347 60269.917902653 2023-11-21T22:01:46.789200+00:00 20000067.861000001431 29000000.025999989361 48000000.074000000954 22303390.807999968529 60269.917914255 2023-11-21T22:01:47.791593+00:00 20000067.862999979407 28999999.980000019073 47999999.968999981880 22303390.452000018209 60269.917925675 2023-11-21T22:01:48.778367+00:00 20000067.860000070184 29000000.012999981642 47999999.988000042737 22303390.383000019938 60269.917937277 2023-11-21T22:01:49.780761+00:00 20000067.862999919802 28999999.991000000387 47999999.993000030518 22303390.659999970347 60269.917948879 2023-11-21T22:01:50.783157+00:00 20000067.861999988556 29000000.046000000089 47999999.993000030518 22303390.697000030428 60269.917960481 2023-11-21T22:01:51.785551+00:00 20000067.858000040054 28999999.970000028610 48000000.043999910355 22303390.549000021070 60269.917971902 2023-11-21T22:01:52.772320+00:00 20000067.863000039011 28999999.981999989599 47999999.955000042915 22303390.677000049502 60269.917983685 2023-11-21T22:01:53.790339+00:00 20000067.860000010580 29000000.014999989420 48000000.011999957263 22303390.878999948502 60269.917995286 2023-11-21T22:01:54.792730+00:00 20000067.860000010580 28999999.995000001043 48000000.004000067711 22303390.554999951273 60269.918006707 2023-11-21T22:01:55.779505+00:00 20000067.861999988556 28999999.991000000387 48000000.003999948502 22303390.770000100136 60269.918018490 2023-11-21T22:01:56.797519+00:00 20000067.862999919802 28999999.996999979019 47999999.981000073254 22303391.064999941736 60269.918029911 2023-11-21T22:01:57.784293+00:00 20000067.861999988556 29000000.012000020593 47999999.992999993265 22303390.646999999881 60269.918041512 2023-11-21T22:01:58.786682+00:00 20000067.859000090510 28999999.960000038147 48000000.006999999285 22303391.357999999076 60269.918052934 2023-11-21T22:01:59.773457+00:00 20000067.865999940783 29000000.038999918848 48000000.020999997854 22303390.868999999017 60269.918064716 2023-11-21T22:02:00.791480+00:00 20000067.860000010580 29000000.004999998957 48000000.003000020981 22303390.713000010699 60269.918076137 2023-11-21T22:02:01.778248+00:00 20000067.860000010580 29000000.009000059217 48000000.012999981642 22303391.157999988645 60269.918087739 2023-11-21T22:02:02.780637+00:00 20000067.860999941826 28999999.977999929339 47999999.967999987304 22303390.579000011086 60269.918099522 2023-11-21T22:02:03.798654+00:00 20000067.863000039011 29000000.032000061125 48000000.044000029564 22303390.775999989361 60269.918110942 2023-11-21T22:02:04.785428+00:00 20000067.863999959081 28999999.986999988556 47999999.949999988079 22303391.078999999911 60269.918122544 2023-11-21T22:02:05.787819+00:00 20000067.860000010580 28999999.995000001043 48000000.023999989033 22303391.007999990135 60269.918133965 2023-11-21T22:02:06.774596+00:00 20000067.860000010580 28999999.985000010580 47999999.958999991417 22303390.502000000328 60269.918145748 2023-11-21T22:02:07.792615+00:00 20000067.861000061035 29000000.008999940008 48000000.015999972820 22303390.540000021458 60269.918157169 2023-11-21T22:02:08.779390+00:00 20000067.863999959081 29000000.013000011444 48000000.079000003636 22303390.976000010967 60269.918168771 2023-11-21T22:02:09.781784+00:00 20000067.860000010580 29000000.012000080198 47999999.973000049591 22303390.923999968916 60269.918180373 2023-11-21T22:02:10.784175+00:00 20000067.858999971300 28999999.968999978155 47999999.944000013173 22303390.662999991328 60269.918191974 2023-11-21T22:02:11.786567+00:00 20000067.865000009537 29000000.023999929428 48000000.031000018120 22303390.748000029474 60269.918203576 2023-11-21T22:02:12.788967+00:00 20000067.858999971300 28999999.988000039011 47999999.988999962807 22303390.876999970526 60269.918214997 2023-11-21T22:02:13.775740+00:00 20000067.863000039011 29000000.003999948502 47999999.993000030518 22303391.092999991030 60269.918226779 2023-11-21T22:02:14.793761+00:00 20000067.860000010580 28999999.994000080973 48000000.047999978065 22303391.044000029564 60269.918238201 2023-11-21T22:02:15.780537+00:00 20000067.861999988556 28999999.998999949545 47999999.945000052452 22303391.346999999136 60269.918249803 2023-11-21T22:02:16.782927+00:00 20000067.861000001431 29000000.006000038236 47999999.995999932289 22303391.397000011057 60269.918261404 2023-11-21T22:02:17.785321+00:00 20000067.861999999732 29000000.004999998957 48000000.029999971390 22303391.227000001818 60269.918273006 2023-11-21T22:02:18.787717+00:00 20000067.861999999732 28999999.985999990255 48000000.037000060081 22303391.409999970347 60269.918284427 2023-11-21T22:02:19.774481+00:00 20000067.861999999732 28999999.997000001371 47999999.965000003576 22303391.633999999613 60269.918296210 2023-11-21T22:02:20.792502+00:00 20000067.861999988556 29000000.010000009090 47999999.990999996662 22303391.351000070572 60269.918307811 2023-11-21T22:02:21.794900+00:00 20000067.859999999404 28999999.975999999791 47999999.972999997437 22303391.174999948591 60269.918319232 2023-11-21T22:02:22.781667+00:00 20000067.862000018358 29000000.022000011057 48000000.040999978781 22303391.037999991328 60269.918330834 2023-11-21T22:02:23.784058+00:00 20000067.861000001431 29000000.012999981642 47999999.969000011683 22303391.378000020981 60269.918342436 2023-11-21T22:02:24.786449+00:00 20000067.860999971628 28999999.984000001103 48000000.001999996603 22303391.391999959946 60269.918354038 2023-11-21T22:02:25.788842+00:00 20000067.859000030905 29000000.003000020981 47999999.968999981880 22303391.085000038147 60269.918365564 2023-11-21T22:02:26.784733+00:00 20000067.863999988884 29000000.002999961376 48000000.082000017166 22303391.513999938965 60269.918377241 2023-11-21T22:02:27.793638+00:00 20000067.859999980778 28999999.970000028610 47999999.908999979496 22303391.187000039965 60269.918388587 2023-11-21T22:02:28.773906+00:00 20000067.862000018358 29000000.005999978632 48000000.045999996364 22303391.751999970526 60269.918400370 2023-11-21T22:02:29.791927+00:00 20000067.861999988556 29000000.006000038236 48000000.029000036418 22303391.129999998957 60269.918411971 2023-11-21T22:02:30.794324+00:00 20000067.859000030905 28999999.994999948889 48000000.018999986351 22303391.600000020117 60269.918423392 2023-11-21T22:02:31.781095+00:00 20000067.864999949932 29000000.010000050068 48000000.003000020981 22303391.697000030428 60269.918434994 2023-11-21T22:02:32.783491+00:00 20000067.864000018686 29000000.000999990851 47999999.934999942780 22303391.921999931335 60269.918446596 2023-11-21T22:02:33.785881+00:00 20000067.859000030905 29000000.008999999613 48000000.019000053406 22303391.991000059992 60269.918458198 2023-11-21T22:02:34.788283+00:00 20000067.859999950975 28999999.981999989599 47999999.959999918938 22303391.814000010490 60269.918469619 2023-11-21T22:02:35.775062+00:00 20000067.862000048161 29000000.015999969095 48000000.063000082970 22303391.934999939054 60269.918481401 2023-11-21T22:02:36.793078+00:00 20000067.859999950975 29000000.006999969482 48000000.013999938965 22303391.677000049502 60269.918492822 2023-11-21T22:02:37.779849+00:00 20000067.862000048161 28999999.985000010580 48000000.027999997139 22303391.921000000089 60269.918504424 2023-11-21T22:02:38.782243+00:00 20000067.862999979407 29000000.003000020981 47999999.924000017345 22303391.866999980062 60269.918516026 2023-11-21T22:02:39.784639+00:00 20000067.860000010580 28999999.996999979019 47999999.968000046909 22303391.860000010580 60269.918527628 2023-11-21T22:02:40.787034+00:00 20000067.861000001431 29000000.008000019938 48000000.039999961853 22303392.302000049502 60269.918539230 2023-11-21T22:02:41.789428+00:00 20000067.862999979407 29000000.016999959946 48000000.039999961853 22303391.567999958992 60269.918550651 2023-11-21T22:02:42.776207+00:00 20000067.861000061035 28999999.980000019073 47999999.983000002801 22303391.914999961853 60269.918562433 2023-11-21T22:02:43.794226+00:00 20000067.860999941826 28999999.988000039011 47999999.929999992251 22303391.740000009537 60269.918573854 2023-11-21T22:02:44.780996+00:00 20000067.861999988556 29000000.016000028700 48000000.030999988317 22303392.318000078201 60269.918585456 2023-11-21T22:02:45.783389+00:00 20000067.861000061035 28999999.990999940783 48000000.031000018120 22303391.905999999493 60269.918597057 2023-11-21T22:02:46.785785+00:00 20000067.860999941826 29000000.013000011444 47999999.981000013649 22303392.418999999762 60269.918608659 2023-11-21T22:02:47.788180+00:00 20000067.863000039011 28999999.960000038147 47999999.980000019073 22303391.802000001073 60269.918620261 2023-11-21T22:02:48.790577+00:00 20000067.860000010580 29000000.021999958903 48000000.003999948502 22303392.070999991149 60269.918631682 2023-11-21T22:02:49.777352+00:00 20000067.860000010580 29000000.032000061125 48000000.054000020027 22303392.596000000834 60269.918643465 2023-11-21T22:02:50.795368+00:00 20000067.861999988556 28999999.993999961764 47999999.975000016391 22303391.892000019550 60269.918654886 2023-11-21T22:02:51.782143+00:00 20000067.866999980062 28999999.991000059992 48000000.027999997139 22303391.755999978632 60269.918666488 2023-11-21T22:02:52.784538+00:00 20000067.856999989599 28999999.984999898821 47999999.933999963105 22303392.541999999434 60269.918678090 2023-11-21T22:02:53.786925+00:00 20000067.860999941826 29000000.000000000000 48000000.075999982655 22303392.576000008732 60269.918689691 2023-11-21T22:02:54.789318+00:00 20000067.863000039011 29000000.011999998242 47999999.934000022709 22303392.164000000805 60269.918701112 2023-11-21T22:02:55.776102+00:00 20000067.861999988556 28999999.991999998689 48000000.041000008583 22303392.210000008345 60269.918712714 2023-11-21T22:02:56.778493+00:00 20000067.858999971300 29000000.008000001311 47999999.991999976337 22303392.425000008196 60269.918724497 2023-11-21T22:02:57.796505+00:00 20000067.863000039011 28999999.991999998689 48000000.036000013351 22303392.375000000000 60269.918735918 2023-11-21T22:02:58.783279+00:00 20000067.861999988556 29000000.035000011325 47999999.949000000954 22303391.459999978542 60269.918747519 2023-11-21T22:02:59.785673+00:00 20000067.861000061035 28999999.961999978870 48000000.011000037193 22303391.897000011057 60269.918759121 2023-11-21T22:03:00.788057+00:00 20000067.858999971300 28999999.992000009865 47999999.960999973118 22303392.713999990374 60269.918770723 2023-11-21T22:03:01.790450+00:00 20000067.863000039011 29000000.002000000328 48000000.032999992371 22303392.529999971390 60269.918782144 2023-11-21T22:03:02.777219+00:00 20000067.860000010580 29000000.021999981254 47999999.990000009537 22303392.112000048161 60269.918793745 2023-11-21T22:03:03.779611+00:00 20000067.862999919802 28999999.991000030190 48000000.011000037193 22303392.454999979585 60269.918805347 2023-11-21T22:03:04.781999+00:00 20000067.861999988556 28999999.977999988943 47999999.991999998689 22303392.925999999046 60269.918816949 2023-11-21T22:03:05.784390+00:00 20000067.863000039011 29000000.042999979109 48000000.053000003099 22303392.588999990374 60269.918828475 2023-11-21T22:03:06.780277+00:00 20000067.856999989599 28999999.948000010103 47999999.951999992132 22303392.470000028610 60269.918840153 2023-11-21T22:03:07.789177+00:00 20000067.863999959081 29000000.018000010401 48000000.013999998569 22303393.408999979496 60269.918851755 2023-11-21T22:03:08.791577+00:00 20000067.860000010580 29000000.032000008970 47999999.997000008821 22303393.005999978632 60269.918863281 2023-11-21T22:03:09.787464+00:00 20000067.864000000060 29000000.005999978632 47999999.983000010252 22303393.583999991417 60269.918874958 2023-11-21T22:03:10.796370+00:00 20000067.861999999732 28999999.959999978542 47999999.996999979019 22303393.180000070482 60269.918886304 2023-11-21T22:03:11.776636+00:00 20000067.859000001103 29000000.008000019938 48000000.032000012696 22303392.963999990374 60269.918898086 2023-11-21T22:03:12.794652+00:00 20000067.863000001758 28999999.981999989599 48000000.033999979496 22303392.927999969572 60269.918909507 2023-11-21T22:03:13.781423+00:00 20000067.859000008553 29000000.029000040144 47999999.989000022411 22303392.776999950409 60269.918921109 2023-11-21T22:03:14.783824+00:00 20000067.863999988884 28999999.995999928564 47999999.945000052452 22303392.756000038236 60269.918932530 2023-11-21T22:03:15.770595+00:00 20000067.861999988556 29000000.018000010401 47999999.970999963582 22303392.531000021845 60269.918944313 2023-11-21T22:03:16.788615+00:00 20000067.861000001431 28999999.990000009537 48000000.045999996364 22303392.577999949455 60269.918955915 2023-11-21T22:03:17.791014+00:00 20000067.860000010580 28999999.975000020117 47999999.975000016391 22303392.859000090510 60269.918967335 2023-11-21T22:03:18.777784+00:00 20000067.861000001431 29000000.018000010401 47999999.990000009537 22303393.242999911308 60269.918979118 2023-11-21T22:03:19.795803+00:00 20000067.859999980778 28999999.993999961764 48000000.008999936283 22303393.200000051409 60269.918990539 2023-11-21T22:03:20.782577+00:00 20000067.865000009537 29000000.018000010401 48000000.070000052452 22303392.641000028700 60269.919002141 2023-11-21T22:03:21.784976+00:00 20000067.861000001431 28999999.961000081152 47999999.944000013173 22303393.276999950409 60269.919013562 2023-11-21T22:03:22.771747+00:00 20000067.860000010580 29000000.007999900728 47999999.985000006855 22303393.083999991417 60269.919025345 2023-11-21T22:03:23.789765+00:00 20000067.861000001431 29000000.027000069618 47999999.997999906540 22303393.504999998957 60269.919036766 2023-11-21T22:03:24.776542+00:00 20000067.862999979407 28999999.975999951363 48000000.011000037193 22303393.602000001818 60269.919048368 2023-11-21T22:03:25.778943+00:00 20000067.859000030905 29000000.028000000864 48000000.021999962628 22303393.236999988556 60269.919060150 2023-11-21T22:03:26.796956+00:00 20000067.862999979407 28999999.958000060171 47999999.993000000715 22303393.324000000954 60269.919071571 2023-11-21T22:03:27.783727+00:00 20000067.861000001431 29000000.008000019938 48000000.006999999285 22303393.361000061035 60269.919083172 2023-11-21T22:03:28.786118+00:00 20000067.864000018686 29000000.009999990463 47999999.966999992728 22303392.917999979109 60269.919094594 2023-11-21T22:03:29.772888+00:00 20000067.861999988556 29000000.013000011444 48000000.076999992132 22303393.452999949455 60269.919106376 2023-11-21T22:03:30.790904+00:00 20000067.858999971300 29000000.005999919027 47999999.981000013649 22303393.341000080109 60269.919117797 2023-11-21T22:03:31.777679+00:00 20000067.861000001431 28999999.986999999732 47999999.972999989986 22303393.638000011444 60269.919129399 2023-11-21T22:03:32.780075+00:00 20000067.860000010580 29000000.000999990851 48000000.045000016689 22303393.495999928564 60269.919141001 2023-11-21T22:03:33.782467+00:00 20000067.866000000387 28999999.989000011235 47999999.959999978542 22303393.932999998331 60269.919152603 2023-11-21T22:03:34.784856+00:00 20000067.858000040054 29000000.008000001311 47999999.984000027180 22303393.456000000238 60269.919164204 2023-11-21T22:03:35.787248+00:00 20000067.864000018686 29000000.026000011712 48000000.024999983609 22303393.220000009984 60269.919175806 2023-11-21T22:03:36.789644+00:00 20000067.858999971300 28999999.970999989659 47999999.976000010967 22303394.219000000507 60269.919187408 2023-11-21T22:03:37.792050+00:00 20000067.861999988556 28999999.986999988556 47999999.960999973118 22303393.219999998808 60269.919198829 2023-11-21T22:03:38.778826+00:00 20000067.861999988556 29000000.019000019878 48000000.072000026703 22303393.098999988288 60269.919210431 2023-11-21T22:03:39.781221+00:00 20000067.858000040054 29000000.001999970526 47999999.981000073254 22303393.587999999523 60269.919222033 2023-11-21T22:03:40.783620+00:00 20000067.866999980062 28999999.985000010580 47999999.916999943554 22303393.912000000477 60269.919233635 2023-11-21T22:03:41.786015+00:00 20000067.858000040054 29000000.029999971390 48000000.062000043690 22303393.601000010967 60269.919245055 2023-11-21T22:03:42.772779+00:00 20000067.858999971300 28999999.969000041485 47999999.950999982655 22303394.243000000715 60269.919256838 2023-11-21T22:03:43.790801+00:00 20000067.866999980062 29000000.018000010401 48000000.039999961853 22303393.671999990940 60269.919268440 2023-11-21T22:03:44.793203+00:00 20000067.861999988556 28999999.993999961764 48000000.019999980927 22303393.784000009298 60269.919279861 2023-11-21T22:03:45.779969+00:00 20000067.858000040054 29000000.004999998957 48000000.000000000000 22303394.046999990940 60269.919291463 2023-11-21T22:03:46.782362+00:00 20000067.861999988556 29000000.002000030130 48000000.004000067711 22303394.067000031471 60269.919303064 2023-11-21T22:03:47.784751+00:00 20000067.860000010580 28999999.996999979019 47999999.980999946594 22303393.966999951750 60269.919314666 2023-11-21T22:03:48.787146+00:00 20000067.863999959081 29000000.014999989420 48000000.047000050545 22303393.487000048161 60269.919326193 2023-11-21T22:03:49.783034+00:00 20000067.858000040054 28999999.984000090510 47999999.933000013232 22303393.691999968141 60269.919337870 2023-11-21T22:03:50.791933+00:00 20000067.862999919802 28999999.996999979019 48000000.016999989748 22303393.736000001431 60269.919349215 2023-11-21T22:03:51.772210+00:00 20000067.860000010580 28999999.996999979019 48000000.037000000477 22303393.727000001818 60269.919360998 2023-11-21T22:03:52.790232+00:00 20000067.864000078291 29000000.021000031382 48000000.022000007331 22303394.032000008970 60269.919372600 2023-11-21T22:03:53.792623+00:00 20000067.861999988556 28999999.974999900907 47999999.960999973118 22303394.083999991417 60269.919384021 2023-11-21T22:03:54.779394+00:00 20000067.860999941826 29000000.026000019163 48000000.015000052750 22303394.439000010490 60269.919395623 2023-11-21T22:03:55.781789+00:00 20000067.861999988556 29000000.019000049680 47999999.969999969006 22303394.123000029474 60269.919407224 2023-11-21T22:03:56.784180+00:00 20000067.861999988556 28999999.975000020117 48000000.040000021458 22303394.237999919802 60269.919418826 2023-11-21T22:03:57.786572+00:00 20000067.859000090510 29000000.004999998957 47999999.977999992669 22303394.352000001818 60269.919430247 2023-11-21T22:03:58.773348+00:00 20000067.862999919802 28999999.987999919802 48000000.008000023663 22303394.018000010401 60269.919442030 2023-11-21T22:03:59.791362+00:00 20000067.861000061035 28999999.989000078291 47999999.990999996662 22303394.662000060081 60269.919453450 2023-11-21T22:04:00.778129+00:00 20000067.861999988556 28999999.992999911308 47999999.983000040054 22303394.371999979019 60269.919465052 2023-11-21T22:04:01.780526+00:00 20000067.863000039011 29000000.027000069618 48000000.020999908447 22303394.675000071526 60269.919476835 2023-11-21T22:04:02.798542+00:00 20000067.858999971300 29000000.003000020981 48000000.002000093460 22303394.752999901772 60269.919488256 2023-11-21T22:04:03.785312+00:00 20000067.861000001431 28999999.993999961764 48000000.008999936283 22303394.391000028700 60269.919499858 2023-11-21T22:04:04.787710+00:00 20000067.861000001431 29000000.013000011444 48000000.000000000000 22303394.304999951273 60269.919511279 2023-11-21T22:04:05.774484+00:00 20000067.863000001758 28999999.980999950320 47999999.965000033379 22303394.494000080973 60269.919523061 2023-11-21T22:04:06.792506+00:00 20000067.861000001431 28999999.998000029474 47999999.970000028610 22303394.929000020027 60269.919534483 2023-11-21T22:04:07.779287+00:00 20000067.863000009209 29000000.039999961853 48000000.100999951363 22303394.315999981016 60269.919546084 2023-11-21T22:04:08.781675+00:00 20000067.859000001103 28999999.965999998152 47999999.957000017166 22303394.528000000864 60269.919557686 2023-11-21T22:04:09.784071+00:00 20000067.863000009209 29000000.004000000656 47999999.967999942601 22303394.674999948591 60269.919569288 2023-11-21T22:04:10.786464+00:00 20000067.859999980778 28999999.982000000775 47999999.999000072479 22303394.813000079244 60269.919580889 2023-11-21T22:04:11.788856+00:00 20000067.861000001431 29000000.000000000000 48000000.012999996543 22303394.604999899864 60269.919592311 2023-11-21T22:04:12.775633+00:00 20000067.863000009209 28999999.981000009924 48000000.005999997258 22303394.305000070482 60269.919604093 2023-11-21T22:04:13.793660+00:00 20000067.861999988556 29000000.019999980927 47999999.983999997377 22303394.937000039965 60269.919615514 2023-11-21T22:04:14.780429+00:00 20000067.859000030905 28999999.978000018746 47999999.995999991894 22303394.779999971390 60269.919627116 2023-11-21T22:04:15.782824+00:00 20000067.861999958754 29000000.023999989033 48000000.001000016928 22303394.794000029564 60269.919638718 2023-11-21T22:04:16.785224+00:00 20000067.862000048161 29000000.025000009686 48000000.021999977529 22303394.938999891281 60269.919650319 2023-11-21T22:04:17.787613+00:00 20000067.861000001431 29000000.005000028759 47999999.993000030518 22303394.574000000954 60269.919661741 2023-11-21T22:04:18.774388+00:00 20000067.862999979407 28999999.961999949068 48000000.020999968052 22303394.891000028700 60269.919673342 2023-11-21T22:04:19.776787+00:00 20000067.861999988556 29000000.017000019550 48000000.016000032425 22303394.782000061125 60269.919685125 2023-11-21T22:04:20.794806+00:00 20000067.861999988556 29000000.003000020981 47999999.953000009060 22303395.262999888510 60269.919696546 2023-11-21T22:04:21.781578+00:00 20000067.860000010580 29000000.004999998957 48000000.021000027657 22303395.190000001341 60269.919708148 2023-11-21T22:04:22.783977+00:00 20000067.861000001431 28999999.986999988556 47999999.990999937057 22303395.265000000596 60269.919719750 2023-11-21T22:04:23.786370+00:00 20000067.861000001431 29000000.018000010401 48000000.032999992371 22303395.179000008851 60269.919731352 2023-11-21T22:04:24.788762+00:00 20000067.861999988556 28999999.978999968618 47999999.993000030518 22303394.942000001669 60269.919742772 2023-11-21T22:04:25.775536+00:00 20000067.864000018686 28999999.996000051498 47999999.952000021935 22303395.285000000149 60269.919754374 2023-11-21T22:04:26.777933+00:00 20000067.858999971300 29000000.020999971777 47999999.985999941826 22303395.208000000566 60269.919765976 2023-11-21T22:04:27.780331+00:00 20000067.862000048161 28999999.975999951363 48000000.032999992371 22303395.147999998182 60269.919777578 2023-11-21T22:04:28.782724+00:00 20000067.859999950975 29000000.025000099093 48000000.017000079155 22303395.208000000566 60269.919789180 2023-11-21T22:04:29.785119+00:00 20000067.861999988556 28999999.971999999136 48000000.016999959946 22303395.569999989122 60269.919800781 2023-11-21T22:04:30.787506+00:00 20000067.860000010580 29000000.011999960989 47999999.949000000954 22303395.245999988168 60269.919812383 2023-11-21T22:04:31.789903+00:00 20000067.861999988556 28999999.995999928564 47999999.988999962807 22303394.967999991030 60269.919823910 2023-11-21T22:04:32.785797+00:00 20000067.861999988556 29000000.010000109673 48000000.027000069618 22303395.113000039011 60269.919835587 2023-11-21T22:04:33.794701+00:00 20000067.861999988556 28999999.986999988556 48000000.015999913216 22303395.870999988168 60269.919846932 2023-11-21T22:04:34.774975+00:00 20000067.861000061035 28999999.991999980062 47999999.957999996841 22303395.424999948591 60269.919858715 2023-11-21T22:04:35.792987+00:00 20000067.863000039011 29000000.047999981791 48000000.054000012577 22303395.550999999046 60269.919870136 2023-11-21T22:04:36.779760+00:00 20000067.860999941826 28999999.962999939919 47999999.940999977291 22303395.488000039011 60269.919881738 2023-11-21T22:04:37.782154+00:00 20000067.860000010580 29000000.011000040919 48000000.038000017405 22303395.679000020027 60269.919893340 2023-11-21T22:04:38.784546+00:00 20000067.861000061035 28999999.999000068754 48000000.016999959946 22303395.830999970436 60269.919904941 2023-11-21T22:04:39.786937+00:00 20000067.860999941826 28999999.997999910265 47999999.964000053704 22303395.278000000864 60269.919916543 2023-11-21T22:04:40.789337+00:00 20000067.861999988556 28999999.989000078291 48000000.037000000477 22303395.922999981791 60269.919927964 2023-11-21T22:04:41.776113+00:00 20000067.863000039011 28999999.995999928564 47999999.937999956310 22303395.708000000566 60269.919939747 2023-11-21T22:04:42.794133+00:00 20000067.860999941826 29000000.006000038236 47999999.994999997318 22303395.659000039101 60269.919951168 2023-11-21T22:04:43.780899+00:00 20000067.861999988556 29000000.026000019163 48000000.034000039101 22303395.629000011832 60269.919962769 2023-11-21T22:04:44.783297+00:00 20000067.859000090510 28999999.996999979019 48000000.031999953091 22303395.722999989986 60269.919974191 2023-11-21T22:04:45.770065+00:00 20000067.863999959081 29000000.004000000656 47999999.981999993324 22303395.550999939442 60269.919985973 2023-11-21T22:04:46.788081+00:00 20000067.860000010580 28999999.997000001371 47999999.985000006855 22303395.754999998957 60269.919997575 2023-11-21T22:04:47.790483+00:00 20000067.858999971300 28999999.986000008881 48000000.006000041962 22303395.744000080973 60269.920008996 2023-11-21T22:04:48.777254+00:00 20000067.863000039011 29000000.007999990135 48000000.021999962628 22303395.712000008672 60269.920020779 2023-11-21T22:04:49.795266+00:00 20000067.863000039011 28999999.964999999851 47999999.958999991417 22303395.837000008672 60269.920032199 2023-11-21T22:04:50.782039+00:00 20000067.860999941826 29000000.016999989748 48000000.037000060081 22303395.852000001818 60269.920043801 2023-11-21T22:04:51.784438+00:00 20000067.860000010580 28999999.995000001043 47999999.945999979973 22303395.844999909401 60269.920055222 2023-11-21T22:04:52.771212+00:00 20000067.863000039011 29000000.004000011832 48000000.008999936283 22303395.843000050634 60269.920067005 2023-11-21T22:04:53.789233+00:00 20000067.861999988556 29000000.004000011832 48000000.060999989510 22303396.381999969482 60269.920078426 2023-11-21T22:04:54.776007+00:00 20000067.857999920845 29000000.007999990135 47999999.947000026703 22303396.000000000000 60269.920090028 2023-11-21T22:04:55.778409+00:00 20000067.864000078291 28999999.994000021368 48000000.003000020981 22303396.572000030428 60269.920101811 2023-11-21T22:04:56.796432+00:00 20000067.860999941826 29000000.013999998569 48000000.038999989629 22303396.026000019163 60269.920113232 2023-11-21T22:04:57.783204+00:00 20000067.861000001431 28999999.971000019461 48000000.006000012159 22303396.404999971390 60269.920124833 2023-11-21T22:04:58.785596+00:00 20000067.863000001758 29000000.002999961376 47999999.968999981880 22303396.279999971390 60269.920136254 2023-11-21T22:04:59.772369+00:00 20000067.861000001431 29000000.000999990851 47999999.994000017643 22303396.050000071526 60269.920148037 2023-11-21T22:05:00.790380+00:00 20000067.861999999732 29000000.016000028700 48000000.007999986410 22303395.977999929339 60269.920159458 2023-11-21T22:05:01.777152+00:00 20000067.859999999404 29000000.015999969095 48000000.021999977529 22303396.382000088692 60269.920171060 2023-11-21T22:05:02.779544+00:00 20000067.861999999732 28999999.961000028998 47999999.947000026703 22303396.078999999911 60269.920182661 2023-11-21T22:05:03.781901+00:00 20000067.863999988884 29000000.031999949366 48000000.083999991417 22303395.903999920934 60269.920194263 2023-11-21T22:05:04.784269+00:00 20000067.859000001103 28999999.998000029474 47999999.898999989033 22303396.310000058264 60269.920205864 2023-11-21T22:05:05.786642+00:00 20000067.863000009209 29000000.004999998957 48000000.101999998093 22303396.180999990553 60269.920217466 2023-11-21T22:05:06.789037+00:00 20000067.859000001103 28999999.978000041097 47999999.931000046432 22303396.593999978155 60269.920229068 2023-11-21T22:05:07.791430+00:00 20000067.863000009209 29000000.004999998957 48000000.031999953091 22303396.322999950498 60269.920240488 2023-11-21T22:05:08.778200+00:00 20000067.859999980778 29000000.021999958903 47999999.958999991417 22303396.758000019938 60269.920252090 2023-11-21T22:05:09.780592+00:00 20000067.866000000387 29000000.006000038236 48000000.029000036418 22303396.123000029474 60269.920263692 2023-11-21T22:05:10.782982+00:00 20000067.858000040054 28999999.970999959856 48000000.005000002682 22303396.175999999046 60269.920275294 2023-11-21T22:05:11.785375+00:00 20000067.861999988556 29000000.022000070661 47999999.995999932289 22303396.484999999404 60269.920286820 2023-11-21T22:05:12.781263+00:00 20000067.861000001431 28999999.978999968618 47999999.978000037372 22303396.791999999434 60269.920298497 2023-11-21T22:05:13.790151+00:00 20000067.859999950975 29000000.014999989420 47999999.981999993324 22303396.623000010848 60269.920310099 2023-11-21T22:05:14.792545+00:00 20000067.861000001431 28999999.970000028610 48000000.024999983609 22303396.810999989510 60269.920321626 2023-11-21T22:05:15.788435+00:00 20000067.863000039011 29000000.013999938965 48000000.025000102818 22303396.704999998212 60269.920333227 2023-11-21T22:05:16.790831+00:00 20000067.858999971300 29000000.006000038236 47999999.952999949455 22303396.839000020176 60269.920344648 2023-11-21T22:05:17.777609+00:00 20000067.864000018686 28999999.988999959081 48000000.019000053406 22303397.102000001818 60269.920356250 2023-11-21T22:05:18.780003+00:00 20000067.861999988556 28999999.991999980062 47999999.995999999344 22303396.739999979734 60269.920367852 2023-11-21T22:05:19.782398+00:00 20000067.864000018686 29000000.006000038236 47999999.970000013709 22303396.863000009209 60269.920379453 2023-11-21T22:05:20.784790+00:00 20000067.861000001431 28999999.981999989599 48000000.028999999166 22303396.883000019938 60269.920390875 2023-11-21T22:05:21.771565+00:00 20000067.860000010580 29000000.018000010401 48000000.035999983549 22303396.927999969572 60269.920402657 2023-11-21T22:05:22.789581+00:00 20000067.859999950975 29000000.004000000656 47999999.988000012934 22303396.462000008672 60269.920414259 2023-11-21T22:05:23.791982+00:00 20000067.860000010580 29000000.010999999940 48000000.039000026882 22303396.952000018209 60269.920425680 2023-11-21T22:05:24.778751+00:00 20000067.863000039011 29000000.002000000328 47999999.936999976635 22303396.856000009924 60269.920437282 2023-11-21T22:05:25.781144+00:00 20000067.860000010580 28999999.988000009209 48000000.018000006676 22303397.133999999613 60269.920448883 2023-11-21T22:05:26.783541+00:00 20000067.862999919802 28999999.993999999017 48000000.005999982357 22303397.089999970049 60269.920460485 2023-11-21T22:05:27.785935+00:00 20000067.860000010580 29000000.011999990791 47999999.976000010967 22303397.227999988943 60269.920471906 2023-11-21T22:05:28.772707+00:00 20000067.861000061035 28999999.991000000387 47999999.992999970913 22303397.258999999613 60269.920483689 2023-11-21T22:05:29.790722+00:00 20000067.863999959081 28999999.992000009865 47999999.996999979019 22303397.004999998957 60269.920495110 2023-11-21T22:05:30.777503+00:00 20000067.858999971300 29000000.011999990791 48000000.044000029564 22303397.564000010490 60269.920506712 2023-11-21T22:05:31.779906+00:00 20000067.863000039011 28999999.984000001103 47999999.972000002861 22303397.350000020117 60269.920518494 2023-11-21T22:05:32.797918+00:00 20000067.863000039011 29000000.008999999613 47999999.985000006855 22303396.773999989033 60269.920529915 2023-11-21T22:05:33.784686+00:00 20000067.860999941826 29000000.033999979496 48000000.019000053406 22303397.502999961376 60269.920541517 2023-11-21T22:05:34.787082+00:00 20000067.863000039011 28999999.967000011355 47999999.992999911308 22303397.312000039965 60269.920552938 2023-11-21T22:05:35.773858+00:00 20000067.858000040054 29000000.016000028700 48000000.058000087738 22303397.156000021845 60269.920564721 2023-11-21T22:05:36.791880+00:00 20000067.863999959081 28999999.997999969870 47999999.960999973118 22303397.674999948591 60269.920576142 2023-11-21T22:05:37.778656+00:00 20000067.858000040054 28999999.966000020504 47999999.985999941826 22303397.236999988556 60269.920587744 2023-11-21T22:05:38.781047+00:00 20000067.864999890327 29000000.034999970347 47999999.988000042737 22303397.032000061125 60269.920599345 2023-11-21T22:05:39.783435+00:00 20000067.861000061035 29000000.001000050455 48000000.057999968529 22303396.998999949545 60269.920610947 2023-11-21T22:05:40.785829+00:00 20000067.858999971300 28999999.996999979019 48000000.009000062943 22303397.421000000089 60269.920622549 2023-11-21T22:05:41.788220+00:00 20000067.863000039011 29000000.011999960989 47999999.983999997377 22303397.580999970436 60269.920633970 2023-11-21T22:05:42.774997+00:00 20000067.860000010580 28999999.960000038147 48000000.011999987066 22303397.721000079066 60269.920645752 2023-11-21T22:05:43.793012+00:00 20000067.860999941826 29000000.013000011444 47999999.927000023425 22303396.949000000954 60269.920657174 2023-11-21T22:05:44.779787+00:00 20000067.861999988556 29000000.008999940008 48000000.039999991655 22303397.287999991328 60269.920668775 2023-11-21T22:05:45.782179+00:00 20000067.860000010580 29000000.004999998957 48000000.014000028372 22303397.773999929428 60269.920680377 2023-11-21T22:05:46.784572+00:00 20000067.864000078291 28999999.995000001043 47999999.972999989986 22303397.296000000089 60269.920691979 2023-11-21T22:05:47.786967+00:00 20000067.860999941826 28999999.985000010580 48000000.025999963284 22303397.552000049502 60269.920703400 2023-11-21T22:05:48.773735+00:00 20000067.863000039011 29000000.018000010401 47999999.976999998093 22303397.797999981791 60269.920715001 2023-11-21T22:05:49.776131+00:00 20000067.860000010580 28999999.998000029474 48000000.055999986827 22303397.496999979019 60269.920726603 2023-11-21T22:05:50.778526+00:00 20000067.859999999404 28999999.995999928564 47999999.936000049114 22303397.594000101089 60269.920738205 2023-11-21T22:05:51.780926+00:00 20000067.861999999732 29000000.016000028700 48000000.004999943078 22303397.566999908537 60269.920749807 2023-11-21T22:05:52.783320+00:00 20000067.863000001758 28999999.977000001818 47999999.981999993324 22303397.723999980837 60269.920761409 2023-11-21T22:05:53.785711+00:00 20000067.861999999732 29000000.014999989420 48000000.016000032425 22303397.446000099182 60269.920773011 2023-11-21T22:05:54.788102+00:00 20000067.859999999404 28999999.981000069529 48000000.011999957263 22303397.717999938875 60269.920784537 2023-11-21T22:05:55.783987+00:00 20000067.861999999732 29000000.016999959946 48000000.007000088692 22303397.335999969393 60269.920796139 2023-11-21T22:05:56.786384+00:00 20000067.860999990255 29000000.001999970526 47999999.973999977112 22303397.600000020117 60269.920807560 2023-11-21T22:05:57.773165+00:00 20000067.860000010580 28999999.986999988556 48000000.044999957085 22303397.591000080109 60269.920819161 2023-11-21T22:05:58.775561+00:00 20000067.863000009209 29000000.016000028700 47999999.966000080109 22303398.151000000536 60269.920830763 2023-11-21T22:05:59.777953+00:00 20000067.861000001431 28999999.995000001043 48000000.002999901772 22303397.714000001550 60269.920842365 2023-11-21T22:06:00.780337+00:00 20000067.863000009209 28999999.997000001371 48000000.034000039101 22303397.275999989361 60269.920853967 2023-11-21T22:06:01.782732+00:00 20000067.861999988556 29000000.010999999940 47999999.970999963582 22303397.527000010014 60269.920865568 2023-11-21T22:06:02.785127+00:00 20000067.861999988556 29000000.002000000328 48000000.023000001907 22303397.738999988884 60269.920877170 2023-11-21T22:06:03.787523+00:00 20000067.859000001103 29000000.000000000000 47999999.990999996662 22303397.863000009209 60269.920888592 2023-11-21T22:06:04.774299+00:00 20000067.859000030905 29000000.008999999613 47999999.993000000715 22303397.884999990463 60269.920900374 2023-11-21T22:06:05.792319+00:00 20000067.865000009537 28999999.995999988168 47999999.993999987841 22303398.136000011116 60269.920911795 2023-11-21T22:06:06.779095+00:00 20000067.861000001431 28999999.995999988168 48000000.037000000477 22303398.018999990076 60269.920923397 2023-11-21T22:06:07.781490+00:00 20000067.858999971300 28999999.964000020176 47999999.979000002146 22303397.731000009924 60269.920934818 2023-11-21T22:06:08.768258+00:00 20000067.863000039011 29000000.032999988645 47999999.988000012934 22303398.241000000387 60269.920946600 2023-11-21T22:06:09.786271+00:00 20000067.861999988556 28999999.986999988556 47999999.978999972343 22303398.226000010967 60269.920958202 2023-11-21T22:06:10.788670+00:00 20000067.862999979407 28999999.993000030518 48000000.079000063241 22303397.749000009149 60269.920969623 2023-11-21T22:06:11.775451+00:00 20000067.860000010580 29000000.004999998957 47999999.941999971867 22303398.524999979883 60269.920981406 2023-11-21T22:06:12.793467+00:00 20000067.860000010580 29000000.018000010401 48000000.017000019550 22303397.871999979019 60269.920992827 2023-11-21T22:06:13.780238+00:00 20000067.861000001431 28999999.998999949545 47999999.970000028610 22303398.390000049025 60269.921004429 2023-11-21T22:06:14.782634+00:00 20000067.863999959081 29000000.008999999613 48000000.061999917030 22303398.065999981016 60269.921015850 2023-11-21T22:06:15.769408+00:00 20000067.860000010580 28999999.960000038147 47999999.956000089645 22303398.411000009626 60269.921027632 2023-11-21T22:06:16.787421+00:00 20000067.860999941826 29000000.009999990463 48000000.015999913216 22303398.245000001043 60269.921039053 2023-11-21T22:06:17.774201+00:00 20000067.863000039011 29000000.012000020593 47999999.973999977112 22303398.472999989986 60269.921050655 2023-11-21T22:06:18.776600+00:00 20000067.861000061035 29000000.003999948502 47999999.984000086784 22303397.852000001818 60269.921062438 2023-11-21T22:06:19.794621+00:00 20000067.860000010580 28999999.983999971300 48000000.026000022888 22303398.088999990374 60269.921073859 2023-11-21T22:06:20.781388+00:00 20000067.863999959081 29000000.013000011444 47999999.969999909401 22303398.023999989033 60269.921085461 2023-11-21T22:06:21.783783+00:00 20000067.863000039011 28999999.967000011355 48000000.041000008583 22303398.564000070095 60269.921096881 2023-11-21T22:06:22.770557+00:00 20000067.860999941826 29000000.036000009626 48000000.000000000000 22303398.750000000000 60269.921108664 2023-11-21T22:06:23.788569+00:00 20000067.860000010580 29000000.006000038236 47999999.994999997318 22303398.583999991417 60269.921120085 2023-11-21T22:06:24.775344+00:00 20000067.858999971300 28999999.996999979019 47999999.991000063717 22303398.900999899954 60269.921131687 2023-11-21T22:06:25.777742+00:00 20000067.861000061035 28999999.993000030518 48000000.012000001967 22303398.920000080019 60269.921143289 2023-11-21T22:06:26.780139+00:00 20000067.862999919802 29000000.018000010401 47999999.961000002921 22303398.681999921799 60269.921154890 2023-11-21T22:06:27.782534+00:00 20000067.862000111490 28999999.981999989599 48000000.062000006437 22303398.610000010580 60269.921166492 2023-11-21T22:06:28.784932+00:00 20000067.858999971300 28999999.992999911308 47999999.958999991417 22303398.823000069708 60269.921178094 2023-11-21T22:06:29.787327+00:00 20000067.865000009537 29000000.015000101179 48000000.006999999285 22303398.977000001818 60269.921189696 2023-11-21T22:06:30.789718+00:00 20000067.860000010580 28999999.992999911308 47999999.998999983072 22303399.005999919027 60269.921201117 2023-11-21T22:06:31.776483+00:00 20000067.861999988556 29000000.009000059217 48000000.004000008106 22303398.701000090688 60269.921212718 2023-11-21T22:06:32.778880+00:00 20000067.860999941826 29000000.000999931246 48000000.037000000477 22303399.227000001818 60269.921224320 2023-11-21T22:06:33.781277+00:00 20000067.860000010580 28999999.978000041097 47999999.947000026703 22303398.873999949545 60269.921235922 2023-11-21T22:06:34.783672+00:00 20000067.863999959081 29000000.039999961853 48000000.014999993145 22303399.409000039101 60269.921247449 2023-11-21T22:06:35.779553+00:00 20000067.860000010580 28999999.971999999136 48000000.013999998569 22303398.998999949545 60269.921259126 2023-11-21T22:06:36.788454+00:00 20000067.861000061035 28999999.989000000060 47999999.983999967575 22303399.072000030428 60269.921270727 2023-11-21T22:06:37.790847+00:00 20000067.862999919802 29000000.026000000536 48000000.013000011444 22303398.903000000864 60269.921282254 2023-11-21T22:06:38.786739+00:00 20000067.860000010580 28999999.986999999732 48000000.003000020981 22303399.060999989510 60269.921293856 2023-11-21T22:06:39.789133+00:00 20000067.863000039011 29000000.013000011444 48000000.016000032425 22303398.878000020981 60269.921305276 2023-11-21T22:06:40.775905+00:00 20000067.863999959081 28999999.995999988168 48000000.000000000000 22303399.000000000000 60269.921316878 2023-11-21T22:06:41.778300+00:00 20000067.858000040054 28999999.994000021368 47999999.985999941826 22303399.425999999046 60269.921328480 2023-11-21T22:06:42.780698+00:00 20000067.861999988556 29000000.007999990135 48000000.024999983609 22303399.200999978930 60269.921340082 2023-11-21T22:06:43.783087+00:00 20000067.861999988556 29000000.009999990463 47999999.957000017166 22303399.559000018984 60269.921351503 2023-11-21T22:06:44.769856+00:00 20000067.859999999404 28999999.973000019789 47999999.930999986827 22303399.245999928564 60269.921363286 2023-11-21T22:06:45.787871+00:00 20000067.861999999732 29000000.000999990851 48000000.081000089645 22303399.458999991417 60269.921374887 2023-11-21T22:06:46.790269+00:00 20000067.859999988228 29000000.003000020981 47999999.976999998093 22303399.120000001043 60269.921386308 2023-11-21T22:06:47.777039+00:00 20000067.866999998689 29000000.005999978632 48000000.044999957085 22303398.798000000417 60269.921397910 2023-11-21T22:06:48.779435+00:00 20000067.857000008225 28999999.981000009924 47999999.944999992847 22303399.504999998957 60269.921409512 2023-11-21T22:06:49.781830+00:00 20000067.861999999732 29000000.020999971777 48000000.034000009298 22303399.662000000477 60269.921421114 2023-11-21T22:06:50.784225+00:00 20000067.861999999732 28999999.981000009924 47999999.930999986827 22303399.574999999255 60269.921432535 2023-11-21T22:06:51.771000+00:00 20000067.861000001431 29000000.008999999613 48000000.060000002384 22303399.243999991566 60269.921444317 2023-11-21T22:06:52.789021+00:00 20000067.861000001431 29000000.004000011832 47999999.974000006914 22303399.554000020027 60269.921455738 2023-11-21T22:06:53.775797+00:00 20000067.861000001431 28999999.991000000387 48000000.000999987125 22303399.625000000000 60269.921467340 2023-11-21T22:06:54.778197+00:00 20000067.863999988884 29000000.034000039101 48000000.032999992371 22303399.868000000715 60269.921479123 2023-11-21T22:06:55.796213+00:00 20000067.859000001103 28999999.977999929339 47999999.962000012398 22303399.690999981016 60269.921490544 2023-11-21T22:06:56.782985+00:00 20000067.859999980778 28999999.980000019073 48000000.023000001907 22303399.322000000626 60269.921502145 2023-11-21T22:06:57.785378+00:00 20000067.861000031233 29000000.004999998957 47999999.967000007629 22303399.019999980927 60269.921513567 2023-11-21T22:06:58.772151+00:00 20000067.863999959081 29000000.029000040144 48000000.005999982357 22303399.397000011057 60269.921525349 2023-11-21T22:06:59.790168+00:00 20000067.861000001431 28999999.981999989599 48000000.003000020981 22303399.189000010490 60269.921536770 2023-11-21T22:07:00.776946+00:00 20000067.861000001431 28999999.968999978155 47999999.998000033200 22303399.694999989122 60269.921548372 2023-11-21T22:07:01.779344+00:00 20000067.863000039011 29000000.046000000089 47999999.995999932289 22303399.378000020981 60269.921559974 2023-11-21T22:07:02.781744+00:00 20000067.861000001431 28999999.996999979019 48000000.101000070572 22303399.504999998957 60269.921571576 2023-11-21T22:07:03.784138+00:00 20000067.859999950975 28999999.965000029653 47999999.934000022709 22303398.945999979973 60269.921583178 2023-11-21T22:07:04.786527+00:00 20000067.861000001431 29000000.029999971390 47999999.986999988556 22303399.942000031471 60269.921594598 2023-11-21T22:07:05.773295+00:00 20000067.863000039011 28999999.986999988556 48000000.010999917984 22303399.653000000864 60269.921606381 2023-11-21T22:07:06.791307+00:00 20000067.861999988556 28999999.991999980062 47999999.939000010490 22303399.584999978542 60269.921617802 2023-11-21T22:07:07.778085+00:00 20000067.861000001431 29000000.011000040919 48000000.065999977291 22303400.088999990374 60269.921629404 2023-11-21T22:07:08.780481+00:00 20000067.862999979407 28999999.986999988556 48000000.001000046730 22303400.184999998659 60269.921641005 2023-11-21T22:07:09.782866+00:00 20000067.859000030905 29000000.004999998957 47999999.975000016391 22303399.931000050157 60269.921652607 2023-11-21T22:07:10.785257+00:00 20000067.860999941826 28999999.994000080973 48000000.034000001848 22303400.207999940962 60269.921664028 2023-11-21T22:07:11.772023+00:00 20000067.862000111490 29000000.038999918848 48000000.024999998510 22303399.518000010401 60269.921675630 2023-11-21T22:07:12.774421+00:00 20000067.860999941826 28999999.985000010580 48000000.040000006557 22303400.610000010580 60269.921687413 2023-11-21T22:07:13.792441+00:00 20000067.863999959081 29000000.008999999613 47999999.910999983549 22303399.942000031471 60269.921698833 2023-11-21T22:07:14.779216+00:00 20000067.861000061035 29000000.000000000000 48000000.008000023663 22303400.544999960810 60269.921710435 2023-11-21T22:07:15.781614+00:00 20000067.861999988556 28999999.992999989539 47999999.979000002146 22303399.843000050634 60269.921722037 2023-11-21T22:07:16.784004+00:00 20000067.858999971300 28999999.988000009209 48000000.006999969482 22303399.381999969482 60269.921733639 2023-11-21T22:07:17.786393+00:00 20000067.861000061035 29000000.005000010133 47999999.978000037372 22303399.953999999911 60269.921745165 2023-11-21T22:07:18.782279+00:00 20000067.860000010580 28999999.989999979734 47999999.982999980450 22303400.223000049591 60269.921756842 2023-11-21T22:07:19.791176+00:00 20000067.867999911308 29000000.006000008434 48000000.105000019073 22303399.687999960035 60269.921768188 2023-11-21T22:07:20.771446+00:00 20000067.859000090510 29000000.009999990463 47999999.951999962330 22303400.786000009626 60269.921779971 2023-11-21T22:07:21.789464+00:00 20000067.857999920845 28999999.971000019461 47999999.945999979973 22303400.857999920845 60269.921791573 2023-11-21T22:07:22.791861+00:00 20000067.861999988556 29000000.006999999285 48000000.030000090599 22303400.497000098228 60269.921802993 2023-11-21T22:07:23.778634+00:00 20000067.861999988556 29000000.033999979496 48000000.051999926567 22303400.491999980062 60269.921814595 2023-11-21T22:07:24.781031+00:00 20000067.862000111490 28999999.971999999136 47999999.957000017166 22303400.745999928564 60269.921826197 2023-11-21T22:07:25.783425+00:00 20000067.858999971300 29000000.016000028700 48000000.001000046730 22303400.666000008583 60269.921837799 2023-11-21T22:07:26.785818+00:00 20000067.865000009537 28999999.988999959081 47999999.994999997318 22303400.875000000000 60269.921849220 2023-11-21T22:07:27.772595+00:00 20000067.860999941826 29000000.003000020981 48000000.015999913216 22303400.592000011355 60269.921861002 2023-11-21T22:07:28.790617+00:00 20000067.861999988556 28999999.977000001818 47999999.980000019073 22303400.700999978930 60269.921872423 2023-11-21T22:07:29.777392+00:00 20000067.860000010580 29000000.004000011832 47999999.967000007629 22303400.479000091553 60269.921884025 2023-11-21T22:07:30.779786+00:00 20000067.860000010580 29000000.039999961853 48000000.072999946773 22303400.600999951363 60269.921895446 2023-11-21T22:07:31.766554+00:00 20000067.863999959081 28999999.982000049204 47999999.974000096321 22303400.346999999136 60269.921907229 2023-11-21T22:07:32.784575+00:00 20000067.861999988556 28999999.975000020117 47999999.981999993324 22303400.580000039190 60269.921918831 2023-11-21T22:07:33.786963+00:00 20000067.861000061035 29000000.014999989420 48000000.003999993205 22303400.567999958992 60269.921930252 2023-11-21T22:07:34.773736+00:00 20000067.860999941826 28999999.990000009537 48000000.028000012040 22303400.528999999166 60269.921942034 2023-11-21T22:07:35.791757+00:00 20000067.861000061035 29000000.015999909490 47999999.919999986887 22303400.559999998659 60269.921953455 2023-11-21T22:07:36.778533+00:00 20000067.861999988556 29000000.003000020981 48000000.066000007093 22303400.379000011832 60269.921965057 2023-11-21T22:07:37.780923+00:00 20000067.861999988556 29000000.001999970526 48000000.006999999285 22303400.824000000954 60269.921976478 2023-11-21T22:07:38.767699+00:00 20000067.859000001103 29000000.014000058174 48000000.052999973297 22303401.297999989241 60269.921988260 2023-11-21T22:07:39.785713+00:00 20000067.861000001431 28999999.978000041097 47999999.933000028133 22303400.478000000119 60269.921999682 2023-11-21T22:07:40.772483+00:00 20000067.863000009209 28999999.987999919802 47999999.986999988556 22303401.080000009388 60269.922011283 2023-11-21T22:07:41.774879+00:00 20000067.861999999732 29000000.009000059217 48000000.009000003338 22303400.548999991268 60269.922023066 2023-11-21T22:07:42.792898+00:00 20000067.859999999404 29000000.008999940008 47999999.994000017643 22303400.896999981254 60269.922034487 2023-11-21T22:07:43.779671+00:00 20000067.861999999732 29000000.004999998957 48000000.035999946296 22303400.555000010878 60269.922046089 2023-11-21T22:07:44.782064+00:00 20000067.862999979407 28999999.978999968618 48000000.013000011444 22303400.430999990553 60269.922057691 2023-11-21T22:07:45.784458+00:00 20000067.860000010580 29000000.013000011444 47999999.957000017166 22303401.315999981016 60269.922069292 2023-11-21T22:07:46.786843+00:00 20000067.863000009209 28999999.989000078291 48000000.019999980927 22303401.089000049978 60269.922080713 2023-11-21T22:07:47.773618+00:00 20000067.861000001431 29000000.005999919027 47999999.990000009537 22303401.182999968529 60269.922092315 2023-11-21T22:07:48.776008+00:00 20000067.859999980778 29000000.013000011444 48000000.037999987602 22303401.680999990553 60269.922103917 2023-11-21T22:07:49.778405+00:00 20000067.864000018686 28999999.996999979019 47999999.962000012398 22303401.417999979109 60269.922115519 2023-11-21T22:07:50.780800+00:00 20000067.859999980778 28999999.986000001431 47999999.947999946773 22303400.911000009626 60269.922127120 2023-11-21T22:07:51.783199+00:00 20000067.862999979407 29000000.008000001311 47999999.984000086784 22303400.750999990851 60269.922138722 2023-11-21T22:07:52.785585+00:00 20000067.859000030905 29000000.000000000000 48000000.092000007629 22303401.478000041097 60269.922150324 2023-11-21T22:07:53.787979+00:00 20000067.862999979407 29000000.002000000328 47999999.945999979973 22303401.653999980539 60269.922161745 2023-11-21T22:07:54.774747+00:00 20000067.860000010580 29000000.011999990791 48000000.079000003636 22303401.515999969095 60269.922173346 2023-11-21T22:07:55.777144+00:00 20000067.863000039011 28999999.984999980778 47999999.951999992132 22303401.295000020415 60269.922184948 2023-11-21T22:07:56.779537+00:00 20000067.861999988556 28999999.978000018746 47999999.994000002742 22303401.944000009447 60269.922196550 2023-11-21T22:07:57.781926+00:00 20000067.858999971300 29000000.039999991655 48000000.025000013411 22303401.687000039965 60269.922208076 2023-11-21T22:07:58.777807+00:00 20000067.863000039011 28999999.981000009924 47999999.969999998808 22303401.164999961853 60269.922219753 2023-11-21T22:07:59.786705+00:00 20000067.861000001431 29000000.014999989420 48000000.017000019550 22303401.682999968529 60269.922231355 2023-11-21T22:08:00.789090+00:00 20000067.861999988556 28999999.989000018686 48000000.005000002682 22303401.932000041008 60269.922242882 2023-11-21T22:08:01.784981+00:00 20000067.862999979407 28999999.982999980450 48000000.029999971390 22303402.096999999136 60269.922254483 2023-11-21T22:08:02.787374+00:00 20000067.858000040054 28999999.980000019073 47999999.986999988556 22303401.819000009447 60269.922265904 2023-11-21T22:08:03.774150+00:00 20000067.864999949932 29000000.031000021845 47999999.989000022411 22303401.569999929518 60269.922277506 2023-11-21T22:08:04.776549+00:00 20000067.859000030905 28999999.983999971300 48000000.015999972820 22303401.849000100046 60269.922289108 2023-11-21T22:08:05.778946+00:00 20000067.860999941826 29000000.000000000000 47999999.986000001431 22303401.635999921709 60269.922300710 2023-11-21T22:08:06.781343+00:00 20000067.862000111490 29000000.022999998182 47999999.968000046909 22303401.780000090599 60269.922312131 2023-11-21T22:08:07.768113+00:00 20000067.860999941826 28999999.991000000387 48000000.008999936283 22303401.846999999136 60269.922323913 2023-11-21T22:08:08.786130+00:00 20000067.860000010580 28999999.990000009537 47999999.983000040054 22303402.400999899954 60269.922335515 2023-11-21T22:08:09.788525+00:00 20000067.863000039011 29000000.013000011444 48000000.037999987602 22303401.992000099272 60269.922346937 2023-11-21T22:08:10.775295+00:00 20000067.861999988556 29000000.004999998957 48000000.014999993145 22303402.418999910355 60269.922358538 2023-11-21T22:08:11.777697+00:00 20000067.860000010580 29000000.014999989420 47999999.990000009537 22303402.499000068754 60269.922370140 2023-11-21T22:08:12.780092+00:00 20000067.862999919802 28999999.986000061035 47999999.965999960899 22303402.453999999911 60269.922381742 2023-11-21T22:08:13.782480+00:00 20000067.863000039011 28999999.978999968618 48000000.019000053406 22303402.454999919981 60269.922393163 2023-11-21T22:08:14.769252+00:00 20000067.858000040054 29000000.026000019163 48000000.026000022888 22303402.271000031382 60269.922404945 2023-11-21T22:08:15.787268+00:00 20000067.861999988556 29000000.001999970526 47999999.899999983609 22303402.588999990374 60269.922416366 2023-11-21T22:08:16.774043+00:00 20000067.861999988556 28999999.981999989599 48000000.052000053227 22303402.139999989420 60269.922427968 2023-11-21T22:08:17.776441+00:00 20000067.863000039011 29000000.003999948502 48000000.023999996483 22303401.914000030607 60269.922439751 2023-11-21T22:08:18.794458+00:00 20000067.859999898821 28999999.960000038147 47999999.987000003457 22303401.970000028610 60269.922451172 2023-11-21T22:08:19.781235+00:00 20000067.860000010580 29000000.049000021070 47999999.976000010967 22303401.967000011355 60269.922462774 2023-11-21T22:08:20.783626+00:00 20000067.863000039011 28999999.985999941826 48000000.025999993086 22303401.949000000954 60269.922474194 2023-11-21T22:08:21.770395+00:00 20000067.861000061035 29000000.004999998957 47999999.963999986649 22303401.483999971300 60269.922485977 2023-11-21T22:08:22.788410+00:00 20000067.862999919802 28999999.990000009537 48000000.021000027657 22303401.951000001281 60269.922497398 2023-11-21T22:08:23.775187+00:00 20000067.860000010580 29000000.017000079155 48000000.002999961376 22303402.015000000596 60269.922509000 2023-11-21T22:08:24.777589+00:00 20000067.863999959081 28999999.997999910265 47999999.986000001431 22303402.149999998510 60269.922520602 2023-11-21T22:08:25.779981+00:00 20000067.861000061035 28999999.996000051498 48000000.057000041008 22303402.269000008702 60269.922532204 2023-11-21T22:08:26.782377+00:00 20000067.858999971300 28999999.995000001043 47999999.952999949455 22303402.993999991566 60269.922543805 2023-11-21T22:08:27.784769+00:00 20000067.863000039011 28999999.998999949545 48000000.035000033677 22303402.396000009030 60269.922555226 2023-11-21T22:08:28.771538+00:00 20000067.858000040054 29000000.000999998301 47999999.963000059128 22303402.437999989837 60269.922567009 2023-11-21T22:08:29.789550+00:00 20000067.863999959081 29000000.013000000268 48000000.060999989510 22303402.235000010580 60269.922578430 2023-11-21T22:08:30.776318+00:00 20000067.860999941826 28999999.999000001699 47999999.934999942780 22303402.558999989182 60269.922590031 2023-11-21T22:08:31.778719+00:00 20000067.863000001758 28999999.989999990910 48000000.011999957263 22303402.914000000805 60269.922601633 2023-11-21T22:08:32.781110+00:00 20000067.859000001103 29000000.004999998957 47999999.990000009537 22303402.509999990463 60269.922613235 2023-11-21T22:08:33.783497+00:00 20000067.860999990255 29000000.002000000328 48000000.049000017345 22303402.706000030041 60269.922624656 2023-11-21T22:08:34.770264+00:00 20000067.861999999732 28999999.999000009149 47999999.960000038147 22303402.806999981403 60269.922636257 2023-11-21T22:08:35.772659+00:00 20000067.861999999732 29000000.006000008434 48000000.010999917984 22303403.261999960989 60269.922648040 2023-11-21T22:08:36.790679+00:00 20000067.859999999404 29000000.006999969482 47999999.991000063717 22303402.819000009447 60269.922659461 2023-11-21T22:08:37.777450+00:00 20000067.861999999732 28999999.953999999911 48000000.001999966800 22303402.897000011057 60269.922671063 2023-11-21T22:08:38.779854+00:00 20000067.861999988556 29000000.007000029087 47999999.973999977112 22303402.646000031382 60269.922682665 2023-11-21T22:08:39.782245+00:00 20000067.863000009209 29000000.022999998182 48000000.050000071526 22303402.620000001043 60269.922694267 2023-11-21T22:08:40.784634+00:00 20000067.859000001103 28999999.997999969870 48000000.016999997199 22303402.575999978930 60269.922705793 2023-11-21T22:08:41.780525+00:00 20000067.865000009537 28999999.986000001431 47999999.998000010848 22303402.541000008583 60269.922717470 2023-11-21T22:08:42.789426+00:00 20000067.859000001103 29000000.011000040919 47999999.957999996841 22303402.899999979883 60269.922728816 2023-11-21T22:08:43.769695+00:00 20000067.863999988884 29000000.004000011832 47999999.938999980688 22303402.582000020891 60269.922740599 2023-11-21T22:08:44.787714+00:00 20000067.859000030905 28999999.991000000387 48000000.099000006914 22303403.476000010967 60269.922752201 2023-11-21T22:08:45.790113+00:00 20000067.859999950975 29000000.019999980927 47999999.980000019073 22303403.332000020891 60269.922763621 2023-11-21T22:08:46.776889+00:00 20000067.864000018686 28999999.970000028610 48000000.005000002682 22303403.118999961764 60269.922775223 2023-11-21T22:08:47.779282+00:00 20000067.859000030905 29000000.042999979109 47999999.983999967575 22303403.532000061125 60269.922786825 2023-11-21T22:08:48.781674+00:00 20000067.863999959081 28999999.981999989599 48000000.027999997139 22303403.055999990553 60269.922798427 2023-11-21T22:08:49.784067+00:00 20000067.861000001431 28999999.988999959081 47999999.972999989986 22303403.327999949455 60269.922809848 2023-11-21T22:08:50.770841+00:00 20000067.861999988556 29000000.001000050455 48000000.055000066757 22303403.246999979019 60269.922821630 2023-11-21T22:08:51.788858+00:00 20000067.859000030905 29000000.021000031382 47999999.967000007629 22303403.340000029653 60269.922833052 2023-11-21T22:08:52.775640+00:00 20000067.861999988556 28999999.970999959856 47999999.956999897957 22303403.261999960989 60269.922844653 2023-11-21T22:08:53.778031+00:00 20000067.861999988556 28999999.996999979019 47999999.983000040054 22303403.416000008583 60269.922856255 2023-11-21T22:08:54.780426+00:00 20000067.865000009537 29000000.018000010401 48000000.070000052452 22303402.968000050634 60269.922867857 2023-11-21T22:08:55.782817+00:00 20000067.858000040054 29000000.004999998957 47999999.992999911308 22303403.287999991328 60269.922879458 2023-11-21T22:08:56.785213+00:00 20000067.860999941826 29000000.008000019938 47999999.966000080109 22303403.343999978155 60269.922890879 2023-11-21T22:08:57.771982+00:00 20000067.864000018686 28999999.993999961764 47999999.998999953270 22303403.626000050455 60269.922902662 2023-11-21T22:08:58.790011+00:00 20000067.861000061035 28999999.996000051498 48000000.029999971390 22303403.262999888510 60269.922914083 2023-11-21T22:08:59.776792+00:00 20000067.858999971300 29000000.016000028700 48000000.021000027657 22303403.530000090599 60269.922925685 2023-11-21T22:09:00.779187+00:00 20000067.865000009537 28999999.985999941826 47999999.973999977112 22303403.725999951363 60269.922937106 2023-11-21T22:09:01.765960+00:00 20000067.860000010580 28999999.993000030518 47999999.957000017166 22303403.664000030607 60269.922948889 2023-11-21T22:09:02.783978+00:00 20000067.858999971300 28999999.985000010580 48000000.025999993086 22303403.516999959946 60269.922960490 2023-11-21T22:09:03.786364+00:00 20000067.863000039011 29000000.036999940872 47999999.994999997318 22303403.090999960899 60269.922971911 2023-11-21T22:09:04.773138+00:00 20000067.859999898821 28999999.993000030518 48000000.043999999762 22303403.581000089645 60269.922983694 2023-11-21T22:09:05.791158+00:00 20000067.860000010580 28999999.997999999672 47999999.981999993324 22303403.611999988556 60269.922995115 2023-11-21T22:09:06.777930+00:00 20000067.861999988556 28999999.985999990255 47999999.964000016451 22303403.590999960899 60269.923006717 2023-11-21T22:09:07.780321+00:00 20000067.863000039011 28999999.993000000715 47999999.981999993324 22303403.743000030518 60269.923018137 2023-11-21T22:09:08.767089+00:00 20000067.861999988556 29000000.002000000328 48000000.037000000477 22303404.356999989599 60269.923029920 2023-11-21T22:09:09.785105+00:00 20000067.861000061035 29000000.007999990135 48000000.023000001907 22303403.794999960810 60269.923041341 2023-11-21T22:09:10.771873+00:00 20000067.860999941826 28999999.989000018686 47999999.981999993324 22303403.971000000834 60269.923052943 2023-11-21T22:09:11.774268+00:00 20000067.860000010580 29000000.000999990851 48000000.014999993145 22303404.272999998182 60269.923064725 2023-11-21T22:09:12.792286+00:00 20000067.861999988556 28999999.988000009209 47999999.989000022411 22303404.073999989778 60269.923076146 2023-11-21T22:09:13.779060+00:00 20000067.861999988556 29000000.015999998897 48000000.009999990463 22303403.892000000924 60269.923087748 2023-11-21T22:09:14.781459+00:00 20000067.861000061035 29000000.023999989033 48000000.018000006676 22303404.146999999881 60269.923099350 2023-11-21T22:09:15.783851+00:00 20000067.863999959081 28999999.980000019073 47999999.935999989510 22303404.624000001699 60269.923110952 2023-11-21T22:09:16.786242+00:00 20000067.861000061035 29000000.000999990851 48000000.080000042915 22303404.219999998808 60269.923122373 2023-11-21T22:09:17.773013+00:00 20000067.860999941826 28999999.990000009537 47999999.941999912262 22303404.231999989599 60269.923133975 2023-11-21T22:09:18.775409+00:00 20000067.861999988556 29000000.018000010401 48000000.063000082970 22303403.530000001192 60269.923145576 2023-11-21T22:09:19.777801+00:00 20000067.860000010580 29000000.009999990463 47999999.925999999046 22303403.349000010639 60269.923157178 2023-11-21T22:09:20.780198+00:00 20000067.861000061035 28999999.959999978542 48000000.009999990463 22303403.647000011057 60269.923168780 2023-11-21T22:09:21.782594+00:00 20000067.862999919802 29000000.026000019163 48000000.013000011444 22303403.573000010103 60269.923180382 2023-11-21T22:09:22.784987+00:00 20000067.861000061035 29000000.000000000000 47999999.934999942780 22303403.877999961376 60269.923191984 2023-11-21T22:09:23.787384+00:00 20000067.861999988556 29000000.003999948502 48000000.031000018120 22303403.610000010580 60269.923203510 2023-11-21T22:09:24.783272+00:00 20000067.860999941826 28999999.996000051498 48000000.070000000298 22303403.953000009060 60269.923215112 2023-11-21T22:09:25.785661+00:00 20000067.863000001758 29000000.000000000000 47999999.962999999523 22303403.820999979973 60269.923226533 2023-11-21T22:09:26.772442+00:00 20000067.861999999732 29000000.006000038236 48000000.059999987483 22303404.346999999136 60269.923238135 2023-11-21T22:09:27.774838+00:00 20000067.861000001431 29000000.000000000000 47999999.954000003636 22303404.082000020891 60269.923249736 2023-11-21T22:09:28.777236+00:00 20000067.857999999076 29000000.013999938965 47999999.982000023127 22303404.445999979973 60269.923261338 2023-11-21T22:09:29.779631+00:00 20000067.864000011235 28999999.973999980837 47999999.984999977052 22303404.533999979496 60269.923272940 2023-11-21T22:09:30.782021+00:00 20000067.861999988556 28999999.990000009537 47999999.975000016391 22303404.000000000000 60269.923284542 2023-11-21T22:09:31.784409+00:00 20000067.859000008553 29000000.029999971390 48000000.023000001907 22303404.372000038624 60269.923296143 2023-11-21T22:09:32.786804+00:00 20000067.863999988884 28999999.974000100046 47999999.988999962807 22303404.548999968916 60269.923307565 2023-11-21T22:09:33.773576+00:00 20000067.861000001431 29000000.015999909490 48000000.032999992371 22303404.815000001341 60269.923319167 2023-11-21T22:09:34.775972+00:00 20000067.859000001103 28999999.990000009537 48000000.012000016868 22303404.046000000089 60269.923330768 2023-11-21T22:09:35.778367+00:00 20000067.863000009209 29000000.021000031382 47999999.998000033200 22303404.078000068665 60269.923342370 2023-11-21T22:09:36.780767+00:00 20000067.859999980778 28999999.995000001043 48000000.023000001907 22303404.309999939054 60269.923353791 2023-11-21T22:09:37.767536+00:00 20000067.863000009209 29000000.013000011444 47999999.973999977112 22303404.277000069618 60269.923365573 2023-11-21T22:09:38.785552+00:00 20000067.861000031233 28999999.962000008672 47999999.986999988556 22303404.098999980837 60269.923377175 2023-11-21T22:09:39.787945+00:00 20000067.862999979407 29000000.031000021845 48000000.026000022888 22303404.658999919891 60269.923388596 2023-11-21T22:09:40.774717+00:00 20000067.860000010580 29000000.000000000000 47999999.967999942601 22303404.470000028610 60269.923400198 2023-11-21T22:09:41.777112+00:00 20000067.860000010580 28999999.977999929339 47999999.985000006855 22303404.671000000089 60269.923411800 2023-11-21T22:09:42.779509+00:00 20000067.863999959081 29000000.010000001639 48000000.019000053406 22303404.162999991328 60269.923423402 2023-11-21T22:09:43.781906+00:00 20000067.860000010580 28999999.980000000447 47999999.981999993324 22303404.554000020027 60269.923434823 2023-11-21T22:09:44.768676+00:00 20000067.861999988556 29000000.013999998569 48000000.006999969482 22303404.659999970347 60269.923446605 2023-11-21T22:09:45.786696+00:00 20000067.861999988556 29000000.002000000328 48000000.016999959946 22303405.004000071436 60269.923458026 2023-11-21T22:09:46.773470+00:00 20000067.861999988556 28999999.995000001043 47999999.957000017166 22303404.860999941826 60269.923469628 2023-11-21T22:09:47.775869+00:00 20000067.862000048161 29000000.013999998569 48000000.053000003099 22303404.846000079066 60269.923481411 2023-11-21T22:09:48.793890+00:00 20000067.858999971300 29000000.000999990851 47999999.966999992728 22303404.992999911308 60269.923492832 2023-11-21T22:09:49.780664+00:00 20000067.859000030905 28999999.993000000715 48000000.001999996603 22303405.302000049502 60269.923504434 2023-11-21T22:09:50.783060+00:00 20000067.861999988556 28999999.983000010252 47999999.988999992609 22303405.291000008583 60269.923515854 2023-11-21T22:09:51.769833+00:00 20000067.864000018686 28999999.999000009149 48000000.018000006676 22303405.361999988556 60269.923527637 2023-11-21T22:09:52.787850+00:00 20000067.860000010580 29000000.004000011832 47999999.966000020504 22303405.059999939054 60269.923539058 2023-11-21T22:09:53.774622+00:00 20000067.865000009537 28999999.988999959081 47999999.994999997318 22303404.971999999136 60269.923550660 2023-11-21T22:09:54.777016+00:00 20000067.862999919802 29000000.021000031382 48000000.090999960899 22303404.985000010580 60269.923562262 2023-11-21T22:09:55.779416+00:00 20000067.859000090510 29000000.000999990851 47999999.961000032723 22303405.216000080109 60269.923573864 2023-11-21T22:09:56.781811+00:00 20000067.858999971300 28999999.986000001431 47999999.978999972343 22303405.569000009447 60269.923585465 2023-11-21T22:09:57.784201+00:00 20000067.861999988556 29000000.008000019938 48000000.011999957263 22303405.312999960035 60269.923596886 2023-11-21T22:09:58.770967+00:00 20000067.861999988556 29000000.001999970526 48000000.058000087738 22303405.157000001520 60269.923608669 2023-11-21T22:09:59.788986+00:00 20000067.861000061035 28999999.987999979407 47999999.954999923706 22303405.298000000417 60269.923620090 2023-11-21T22:10:00.775742+00:00 20000067.863999959081 29000000.006999969482 47999999.986000061035 22303405.960000000894 60269.923631691 2023-11-21T22:10:01.778140+00:00 20000067.860000010580 28999999.998000029474 48000000.010999917984 22303405.322999998927 60269.923643293 2023-11-21T22:10:02.780538+00:00 20000067.858999971300 29000000.036000009626 47999999.991000063717 22303405.300999999046 60269.923654895 2023-11-21T22:10:03.782934+00:00 20000067.863999959081 28999999.940000060946 48000000.001999966800 22303405.698999989778 60269.923666421 2023-11-21T22:10:04.778820+00:00 20000067.861999988556 29000000.053999900818 48000000.024999983609 22303405.386000011116 60269.923678023 2023-11-21T22:10:05.781211+00:00 20000067.861999988556 28999999.961000081152 47999999.955000042915 22303405.612000018358 60269.923689700 2023-11-21T22:10:06.790111+00:00 20000067.861000061035 29000000.009999990463 48000000.000000000000 22303405.596999999136 60269.923701046 2023-11-21T22:10:07.770378+00:00 20000067.860999941826 29000000.003999948502 48000000.021999962628 22303405.662999991328 60269.923712829 2023-11-21T22:10:08.788393+00:00 20000067.860000010580 28999999.977000001818 47999999.970000028610 22303405.984999980778 60269.923724249 2023-11-21T22:10:09.775165+00:00 20000067.863000039011 29000000.037000060081 48000000.032000012696 22303405.459000021219 60269.923735851 2023-11-21T22:10:10.777559+00:00 20000067.858999971300 28999999.993000030518 48000000.002999998629 22303405.417999979109 60269.923747453 2023-11-21T22:10:11.779956+00:00 20000067.861999988556 28999999.991999980062 48000000.029000006616 22303405.981999989599 60269.923759055 2023-11-21T22:10:12.782347+00:00 20000067.864000078291 29000000.011999960989 47999999.979999989271 22303405.749000009149 60269.923770476 2023-11-21T22:10:13.769116+00:00 20000067.860000010580 28999999.988999959081 48000000.011999987066 22303405.731999989599 60269.923782078 2023-11-21T22:10:14.771510+00:00 20000067.859999898821 29000000.009999990463 48000000.007999986410 22303405.405000030994 60269.923793860 2023-11-21T22:10:15.789535+00:00 20000067.863000039011 28999999.975000020117 47999999.882000029087 22303405.691999968141 60269.923805282 2023-11-21T22:10:16.776307+00:00 20000067.861000061035 29000000.013000011444 48000000.082999996841 22303405.809000018984 60269.923816883 2023-11-21T22:10:17.778699+00:00 20000067.860999941826 28999999.986999988556 47999999.976000010967 22303405.606999989599 60269.923828485 2023-11-21T22:10:18.781096+00:00 20000067.861999988556 29000000.022000070661 48000000.039999961853 22303405.720000028610 60269.923840087 2023-11-21T22:10:19.783491+00:00 20000067.859000001103 28999999.975000001490 47999999.954000063241 22303405.772999938577 60269.923851508 2023-11-21T22:10:20.770257+00:00 20000067.861999999732 29000000.010999988765 48000000.064999938011 22303406.231000009924 60269.923863290 2023-11-21T22:10:21.788279+00:00 20000067.863000009209 28999999.986000001431 47999999.994999997318 22303406.407000008970 60269.923874712 2023-11-21T22:10:22.775059+00:00 20000067.861999988556 29000000.013999998569 47999999.942999958992 22303406.383999999613 60269.923886313 2023-11-21T22:10:23.777456+00:00 20000067.864000011235 29000000.022999998182 48000000.005000002682 22303406.220000028610 60269.923897915 2023-11-21T22:10:24.779849+00:00 20000067.856999989599 29000000.008999999613 48000000.004000067711 22303406.417999979109 60269.923909517 2023-11-21T22:10:25.782242+00:00 20000067.862000018358 28999999.958999991417 48000000.005000002682 22303405.671000000089 60269.923921118 2023-11-21T22:10:26.784635+00:00 20000067.861000001431 29000000.035000000149 48000000.057999968529 22303405.995000001043 60269.923932539 2023-11-21T22:10:27.771405+00:00 20000067.863999988884 28999999.983000010252 47999999.981999993324 22303406.490999940783 60269.923944322 2023-11-21T22:10:28.789425+00:00 20000067.859999980778 28999999.998000029474 47999999.972000002861 22303406.607000108808 60269.923955743 2023-11-21T22:10:29.776198+00:00 20000067.863000009209 29000000.001999970526 47999999.989000082016 22303406.376999970526 60269.923967345 2023-11-21T22:10:30.778596+00:00 20000067.861999988556 29000000.001999970526 47999999.993999958038 22303406.049000021070 60269.923978766 2023-11-21T22:10:31.765374+00:00 20000067.859000001103 29000000.007000029087 48000000.056000001729 22303406.454999919981 60269.923990549 2023-11-21T22:10:32.783391+00:00 20000067.861999988556 28999999.992999970913 47999999.951999999583 22303406.246000051498 60269.924001969 2023-11-21T22:10:33.770162+00:00 20000067.859000030905 29000000.013999998569 48000000.066000007093 22303406.264999989420 60269.924013571 2023-11-21T22:10:34.772556+00:00 20000067.862999979407 28999999.974000040442 47999999.994999967515 22303406.720999959856 60269.924025354 2023-11-21T22:10:35.790573+00:00 20000067.862000048161 29000000.000999990851 47999999.928000003099 22303406.315000060946 60269.924036775 2023-11-21T22:10:36.777349+00:00 20000067.861000001431 29000000.009999990463 47999999.981999993324 22303406.411999940872 60269.924048377 2023-11-21T22:10:37.779748+00:00 20000067.861999988556 28999999.999000068754 48000000.103000037372 22303405.819000009447 60269.924059798 2023-11-21T22:10:38.766516+00:00 20000067.861999988556 28999999.987999919802 47999999.965999960899 22303406.440000060946 60269.924071580 2023-11-21T22:10:39.784527+00:00 20000067.861999988556 29000000.009999990463 47999999.951000027359 22303406.623000029474 60269.924083001 2023-11-21T22:10:40.771292+00:00 20000067.859000030905 29000000.014000058174 48000000.091999948025 22303406.212999939919 60269.924094603 2023-11-21T22:10:41.773685+00:00 20000067.863999959081 28999999.998999949545 47999999.924000017345 22303405.901999950409 60269.924106205 2023-11-21T22:10:42.776080+00:00 20000067.863000039011 29000000.001000050455 48000000.026000022888 22303406.272000070661 60269.924117806 2023-11-21T22:10:43.778477+00:00 20000067.858999971300 28999999.998999949545 47999999.952999949455 22303406.549999948591 60269.924129408 2023-11-21T22:10:44.780879+00:00 20000067.861999988556 28999999.968999978155 48000000.009999990463 22303406.403000000864 60269.924141010 2023-11-21T22:10:45.783277+00:00 20000067.860000010580 29000000.014999989420 48000000.025000102818 22303406.606000069529 60269.924152612 2023-11-21T22:10:46.785666+00:00 20000067.861999988556 29000000.004000071436 47999999.998999953270 22303406.372999910265 60269.924164138 2023-11-21T22:10:47.781548+00:00 20000067.861000061035 28999999.981999989599 48000000.016000032425 22303405.888999991119 60269.924175740 2023-11-21T22:10:48.783941+00:00 20000067.861999988556 29000000.021999958903 48000000.032999992371 22303406.400000009686 60269.924187161 2023-11-21T22:10:49.770712+00:00 20000067.860000010580 29000000.012000080198 47999999.916999943554 22303406.664000000805 60269.924198763 2023-11-21T22:10:50.773103+00:00 20000067.862999919802 28999999.983999971300 47999999.963999986649 22303406.969000000507 60269.924210364 2023-11-21T22:10:51.775502+00:00 20000067.861999988556 28999999.978000041097 48000000.040000081062 22303406.572000000626 60269.924221966 2023-11-21T22:10:52.777897+00:00 20000067.861000061035 29000000.035999890417 48000000.050999999046 22303406.740000009537 60269.924233568 2023-11-21T22:10:53.780291+00:00 20000067.858999971300 28999999.971000079066 47999999.954999923706 22303406.416999999434 60269.924245170 2023-11-21T22:10:54.782684+00:00 20000067.861999988556 29000000.018000010401 48000000.012999996543 22303407.002000000328 60269.924256772 2023-11-21T22:10:55.785080+00:00 20000067.861999988556 29000000.004999998957 47999999.996999986470 22303406.910000000149 60269.924268193 2023-11-21T22:10:56.771853+00:00 20000067.864000078291 28999999.978000000119 48000000.016000017524 22303406.618000000715 60269.924279795 2023-11-21T22:10:57.774257+00:00 20000067.860000010580 29000000.015000000596 47999999.939999997616 22303407.090999990702 60269.924291397 2023-11-21T22:10:58.776655+00:00 20000067.858999971300 29000000.000000000000 48000000.063999980688 22303407.265000019222 60269.924302998 2023-11-21T22:10:59.779053+00:00 20000067.863000039011 29000000.004999998957 47999999.935000002384 22303406.912999991328 60269.924314419 2023-11-21T22:11:00.765820+00:00 20000067.859999898821 28999999.971999999136 48000000.076000027359 22303406.618000030518 60269.924326202 2023-11-21T22:11:01.783835+00:00 20000067.865000009537 29000000.031000021845 48000000.017999947071 22303406.837999999523 60269.924337803 2023-11-21T22:11:02.786226+00:00 20000067.859000090510 28999999.987999979407 48000000.007000029087 22303407.000999990851 60269.924349225 2023-11-21T22:11:03.772998+00:00 20000067.861999988556 29000000.036000009626 47999999.962999999523 22303406.784999970347 60269.924360827 2023-11-21T22:11:04.775401+00:00 20000067.862999919802 28999999.986000001431 47999999.993000030518 22303406.785000029951 60269.924372428 2023-11-21T22:11:05.777803+00:00 20000067.859000090510 28999999.971999999136 47999999.981999993324 22303406.879000011832 60269.924384030 2023-11-21T22:11:06.780200+00:00 20000067.862999919802 29000000.005999978632 47999999.980999946594 22303407.069999989122 60269.924395451 2023-11-21T22:11:07.766975+00:00 20000067.858000040054 28999999.998000029474 48000000.047999978065 22303406.991999980062 60269.924407233 2023-11-21T22:11:08.784987+00:00 20000067.866000059992 28999999.987999979407 47999999.986000061035 22303406.762000020593 60269.924418655 2023-11-21T22:11:09.771760+00:00 20000067.857999920845 29000000.011000040919 47999999.963999986649 22303407.473999980837 60269.924430256 2023-11-21T22:11:10.774149+00:00 20000067.865000009537 29000000.005999978632 48000000.052999973297 22303407.389000058174 60269.924442039 2023-11-21T22:11:11.792169+00:00 20000067.861999988556 28999999.990000009537 47999999.978999972343 22303407.348999980837 60269.924453460 2023-11-21T22:11:12.778948+00:00 20000067.860000010580 29000000.011999960989 48000000.049000017345 22303407.010999921709 60269.924465062 2023-11-21T22:11:13.781346+00:00 20000067.861000001431 28999999.986999988556 47999999.993000030518 22303407.381000038236 60269.924476483 2023-11-21T22:11:14.768121+00:00 20000067.861999999732 29000000.019000049680 47999999.976999998093 22303407.549000021070 60269.924488266 2023-11-21T22:11:15.786127+00:00 20000067.859999988228 28999999.981999989599 47999999.947000026703 22303407.715000029653 60269.924499686 2023-11-21T22:11:16.772896+00:00 20000067.863000009209 29000000.023999929428 48000000.032000012696 22303407.367999911308 60269.924511288 2023-11-21T22:11:17.775287+00:00 20000067.861000001431 29000000.003000020981 47999999.990999996662 22303407.606999989599 60269.924522890 2023-11-21T22:11:18.777689+00:00 20000067.860999990255 28999999.978000041097 47999999.986000001431 22303407.540000081062 60269.924534492 2023-11-21T22:11:19.780090+00:00 20000067.862000018358 29000000.019999980927 47999999.990999996662 22303407.713999990374 60269.924546094 2023-11-21T22:11:20.782483+00:00 20000067.861000001431 28999999.963999990374 48000000.045999996364 22303407.733000040054 60269.924557514 2023-11-21T22:11:21.769247+00:00 20000067.861000001431 29000000.021000031382 47999999.966999977827 22303407.450999978930 60269.924569297 2023-11-21T22:11:22.787269+00:00 20000067.861000001431 28999999.988000039011 48000000.041000008583 22303407.241999980062 60269.924580718 2023-11-21T22:11:23.774039+00:00 20000067.861999988556 29000000.022999998182 47999999.985000006855 22303408.110000010580 60269.924592320 2023-11-21T22:11:24.776436+00:00 20000067.861999988556 29000000.001999970526 47999999.977999992669 22303407.626999970526 60269.924603922 2023-11-21T22:11:25.778839+00:00 20000067.860000010580 29000000.000000000000 48000000.069000013173 22303407.179999951273 60269.924615524 2023-11-21T22:11:26.781232+00:00 20000067.861000001431 29000000.006999969482 47999999.960999973118 22303408.147999998182 60269.924627050 2023-11-21T22:11:27.777121+00:00 20000067.864000018686 28999999.991000059992 47999999.975000016391 22303407.757000088692 60269.924638652 2023-11-21T22:11:28.779511+00:00 20000067.861999988556 28999999.996999979019 47999999.952000021935 22303407.740999940783 60269.924650329 2023-11-21T22:11:29.788411+00:00 20000067.861999988556 28999999.978999968618 48000000.024999983609 22303407.805000070482 60269.924661675 2023-11-21T22:11:30.768678+00:00 20000067.856000009924 29000000.018000010401 48000000.065999977291 22303408.254999998957 60269.924673457 2023-11-21T22:11:31.786693+00:00 20000067.862999979407 28999999.985999941826 47999999.952000021935 22303407.662999991328 60269.924684878 2023-11-21T22:11:32.773466+00:00 20000067.861999988556 29000000.019000049680 48000000.004000067711 22303408.159999970347 60269.924696480 2023-11-21T22:11:33.775868+00:00 20000067.862000048161 28999999.989999998361 47999999.964999906719 22303408.075999978930 60269.924708082 2023-11-21T22:11:34.778261+00:00 20000067.862999979407 29000000.000000000000 47999999.980000019073 22303407.902000069618 60269.924719683 2023-11-21T22:11:35.780651+00:00 20000067.860000010580 29000000.019000008702 48000000.077000021935 22303408.206000000238 60269.924731105 2023-11-21T22:11:36.767421+00:00 20000067.861999988556 28999999.968999978155 47999999.934999942780 22303407.888999998569 60269.924742887 2023-11-21T22:11:37.785433+00:00 20000067.861999988556 29000000.005000028759 48000000.041000008583 22303407.970999989659 60269.924754489 2023-11-21T22:11:38.787833+00:00 20000067.858999971300 29000000.019999980927 48000000.045999996364 22303408.221999999136 60269.924765910 2023-11-21T22:11:39.774606+00:00 20000067.864000078291 28999999.988000009209 47999999.955000013113 22303407.977000001818 60269.924777512 2023-11-21T22:11:40.776999+00:00 20000067.860000010580 28999999.997999999672 48000000.000999987125 22303408.624000009149 60269.924789113 2023-11-21T22:11:41.779390+00:00 20000067.863999959081 28999999.995000030845 47999999.969000011683 22303408.265999998897 60269.924800715 2023-11-21T22:11:42.781785+00:00 20000067.860999941826 28999999.991999980062 48000000.081999987364 22303407.912999991328 60269.924812136 2023-11-21T22:11:43.768556+00:00 20000067.860000010580 28999999.997999969870 47999999.945999979973 22303408.039000000805 60269.924823918 2023-11-21T22:11:44.786570+00:00 20000067.861999988556 29000000.018000010401 48000000.025000043213 22303408.238000009209 60269.924835340 2023-11-21T22:11:45.773347+00:00 20000067.860000010580 29000000.008000019938 48000000.018999986351 22303408.093999978155 60269.924846942 2023-11-21T22:11:46.775743+00:00 20000067.863000039011 29000000.009999990463 47999999.943000018597 22303408.676999989897 60269.924858543 2023-11-21T22:11:47.778145+00:00 20000067.861999988556 28999999.966000020504 48000000.027999997139 22303408.855000019073 60269.924870145 2023-11-21T22:11:48.780538+00:00 20000067.858999971300 29000000.055000010878 48000000.021999962628 22303408.500000000000 60269.924881747 2023-11-21T22:11:49.782935+00:00 20000067.866000059992 28999999.977999988943 47999999.968000046909 22303408.674000021070 60269.924893168 2023-11-21T22:11:50.769710+00:00 20000067.856999989599 28999999.967999991030 47999999.959999918938 22303408.558999959379 60269.924904950 2023-11-21T22:11:51.787728+00:00 20000067.860000010580 29000000.011000040919 48000000.053000092506 22303408.465000029653 60269.924916372 2023-11-21T22:11:52.774503+00:00 20000067.862999919802 28999999.990000009537 47999999.995999932289 22303408.112999979407 60269.924927973 2023-11-21T22:11:53.776901+00:00 20000067.861000061035 29000000.020999908447 47999999.994999997318 22303408.446000039577 60269.924939394 2023-11-21T22:11:54.763678+00:00 20000067.863999959081 28999999.994000080973 48000000.014000058174 22303408.713999990374 60269.924951177 2023-11-21T22:11:55.781691+00:00 20000067.861000061035 29000000.011999960989 47999999.964999906719 22303408.481999989599 60269.924962779 2023-11-21T22:11:56.784083+00:00 20000067.860999941826 28999999.996999979019 48000000.001000046730 22303408.546999990940 60269.924974200 2023-11-21T22:11:57.770855+00:00 20000067.861999988556 28999999.978000041097 48000000.080999970436 22303408.859000030905 60269.924985982 2023-11-21T22:11:58.788869+00:00 20000067.861000061035 29000000.013000011444 47999999.944000013173 22303409.040999948978 60269.924997403 2023-11-21T22:11:59.775648+00:00 20000067.863000039011 29000000.014999989420 47999999.994999997318 22303408.807000041008 60269.925009005 2023-11-21T22:12:00.778048+00:00 20000067.857999920845 28999999.993999961764 47999999.994000077248 22303408.779999971390 60269.925020607 2023-11-21T22:12:01.780448+00:00 20000067.863999959081 28999999.975000020117 47999999.984999991953 22303408.971999999136 60269.925032209 2023-11-21T22:12:02.782836+00:00 20000067.861000061035 29000000.008999940008 48000000.055000007153 22303408.674000021070 60269.925043629 2023-11-21T22:12:03.769599+00:00 20000067.861999988556 29000000.018000010401 47999999.978000000119 22303408.921999931335 60269.925055231 2023-11-21T22:12:04.771991+00:00 20000067.858999971300 28999999.994000080973 47999999.930999986827 22303408.561000108719 60269.925066833 2023-11-21T22:12:05.774385+00:00 20000067.863000039011 28999999.998000029474 48000000.120999991894 22303408.509999990463 60269.925078435 2023-11-21T22:12:06.776778+00:00 20000067.861999999732 28999999.988999959081 47999999.953000009060 22303409.117999911308 60269.925090037 2023-11-21T22:12:07.779179+00:00 20000067.859000001103 28999999.993999961764 47999999.934000022709 22303408.277000069618 60269.925101639 2023-11-21T22:12:08.781573+00:00 20000067.864000000060 29000000.028000000864 48000000.025999963284 22303408.845000028610 60269.925113240 2023-11-21T22:12:09.783960+00:00 20000067.861999999732 28999999.991999980062 47999999.987000048161 22303408.856999989599 60269.925124767 2023-11-21T22:12:10.779846+00:00 20000067.859000001103 28999999.973999999464 48000000.049999952316 22303408.846999999136 60269.925136369 2023-11-21T22:12:11.782245+00:00 20000067.862999990582 29000000.022999990731 47999999.977000057697 22303408.708999991417 60269.925147790 2023-11-21T22:12:12.769014+00:00 20000067.861000001431 28999999.993999999017 48000000.013000011444 22303409.337999939919 60269.925159391 2023-11-21T22:12:13.771407+00:00 20000067.863000009209 29000000.009000018239 47999999.982999920845 22303408.871999979019 60269.925170993 2023-11-21T22:12:14.773800+00:00 20000067.859999980778 28999999.975999981165 47999999.966000080109 22303409.248000029474 60269.925182595 2023-11-21T22:12:15.776199+00:00 20000067.861000001431 29000000.016999989748 48000000.075999982655 22303409.096000079066 60269.925194197 2023-11-21T22:12:16.778596+00:00 20000067.863000009209 28999999.997000008821 47999999.965999960899 22303408.826999899000 60269.925205798 2023-11-21T22:12:17.780985+00:00 20000067.862000018358 28999999.985000010580 48000000.024999983609 22303408.981000069529 60269.925217400 2023-11-21T22:12:18.783374+00:00 20000067.859999980778 29000000.020000010729 48000000.007000088692 22303409.159999970347 60269.925228821 2023-11-21T22:12:19.770141+00:00 20000067.861000001431 28999999.992999970913 47999999.992999911308 22303408.886999960989 60269.925240423 2023-11-21T22:12:20.772533+00:00 20000067.859000030905 29000000.019999980927 47999999.996000051498 22303409.208999991417 60269.925252025 2023-11-21T22:12:21.774928+00:00 20000067.863999959081 28999999.983000040054 48000000.072999946773 22303409.055000070482 60269.925263627 2023-11-21T22:12:22.777326+00:00 20000067.861999988556 29000000.015999969095 47999999.919000029564 22303409.547999981791 60269.925275047 2023-11-21T22:12:23.764093+00:00 20000067.860000010580 29000000.008999999613 48000000.020000003278 22303408.930999990553 60269.925286830 2023-11-21T22:12:24.782108+00:00 20000067.863000039011 28999999.980000019073 48000000.023000001907 22303409.302000001073 60269.925298432 2023-11-21T22:12:25.784501+00:00 20000067.859999950975 29000000.013999998569 47999999.993999987841 22303409.600999999791 60269.925309853 2023-11-21T22:12:26.771273+00:00 20000067.861000001431 28999999.986999988556 47999999.953000009060 22303409.892999991775 60269.925321455 2023-11-21T22:12:27.773672+00:00 20000067.859000030905 29000000.000000059605 48000000.023000001907 22303409.606000009924 60269.925333057 2023-11-21T22:12:28.776065+00:00 20000067.865000009537 28999999.991999980062 47999999.990000009537 22303409.759999990463 60269.925344658 2023-11-21T22:12:29.778469+00:00 20000067.861999988556 29000000.026999950409 47999999.972000002861 22303409.288000021130 60269.925356079 2023-11-21T22:12:30.765247+00:00 20000067.861999988556 28999999.990000009537 48000000.055999986827 22303409.984999980778 60269.925367862 2023-11-21T22:12:31.783256+00:00 20000067.859000030905 29000000.009999990463 47999999.945999979973 22303409.418000008911 60269.925379283 2023-11-21T22:12:32.770022+00:00 20000067.863999959081 28999999.988999959081 48000000.048000037670 22303409.683999989182 60269.925390884 2023-11-21T22:12:33.772413+00:00 20000067.858999971300 28999999.973000049591 47999999.986999988556 22303409.481000009924 60269.925402667 2023-11-21T22:12:34.790429+00:00 20000067.863000039011 29000000.008999940008 47999999.997000038624 22303409.836000028998 60269.925414088 2023-11-21T22:12:35.777208+00:00 20000067.861000061035 29000000.016000028700 48000000.012999892235 22303409.349999960512 60269.925425690 2023-11-21T22:12:36.779611+00:00 20000067.859999898821 28999999.963000059128 47999999.954000003636 22303409.534000039101 60269.925437111 2023-11-21T22:12:37.766384+00:00 20000067.863000039011 29000000.018999930471 48000000.019000053406 22303409.792999979109 60269.925448894 2023-11-21T22:12:38.784403+00:00 20000067.861000061035 29000000.009000059217 48000000.016000032425 22303409.506999969482 60269.925460314 2023-11-21T22:12:39.771177+00:00 20000067.860999941826 28999999.987999919802 47999999.944999933243 22303409.618000030518 60269.925471916 2023-11-21T22:12:40.773572+00:00 20000067.865000009537 29000000.018000010401 48000000.014000058174 22303409.925999999046 60269.925483518 2023-11-21T22:12:41.775972+00:00 20000067.861999988556 29000000.000000000000 47999999.998000033200 22303410.133999999613 60269.925495120 2023-11-21T22:12:42.778368+00:00 20000067.858000040054 28999999.997000098228 48000000.019999980927 22303409.879999998957 60269.925506722 2023-11-21T22:12:43.780765+00:00 20000067.858999971300 29000000.015999909490 47999999.998000033200 22303410.173999968916 60269.925518143 2023-11-21T22:12:44.767528+00:00 20000067.866000059992 28999999.980000019073 48000000.017999887466 22303410.024000048637 60269.925529925 2023-11-21T22:12:45.785549+00:00 20000067.858999971300 28999999.991000059992 48000000.001000046730 22303409.877999961376 60269.925541346 2023-11-21T22:12:46.772318+00:00 20000067.860999941826 29000000.008999940008 47999999.983000002801 22303409.736000001431 60269.925552948 2023-11-21T22:12:47.774712+00:00 20000067.865000009537 28999999.988000001758 48000000.032000012696 22303410.246000051498 60269.925564550 2023-11-21T22:12:48.777106+00:00 20000067.856000069529 29000000.017000000924 47999999.954999983311 22303409.699000000954 60269.925576152 2023-11-21T22:12:49.779513+00:00 20000067.863999959081 28999999.991999998689 48000000.050999999046 22303409.709999918938 60269.925587678 2023-11-21T22:12:50.775398+00:00 20000067.861000061035 28999999.999000009149 47999999.955000013113 22303409.768000010401 60269.925599280 2023-11-21T22:12:51.777791+00:00 20000067.860999941826 29000000.015999998897 48000000.028999976814 22303409.983000040054 60269.925610957 2023-11-21T22:12:52.786690+00:00 20000067.863999959081 28999999.978999998420 47999999.956000030041 22303410.292999979109 60269.925622303 2023-11-21T22:12:53.766952+00:00 20000067.860000010580 28999999.997999999672 48000000.014999993145 22303410.187000039965 60269.925634085 2023-11-21T22:12:54.784964+00:00 20000067.861000061035 29000000.002000000328 47999999.987999983132 22303410.092999938875 60269.925645506 2023-11-21T22:12:55.771735+00:00 20000067.861999988556 29000000.039000000805 48000000.021000027657 22303409.850000020117 60269.925657108 2023-11-21T22:12:56.774132+00:00 20000067.860999941826 28999999.967999991030 47999999.996999979019 22303410.218999978155 60269.925668710 2023-11-21T22:12:57.776527+00:00 20000067.861999988556 28999999.996999979019 48000000.070000052452 22303410.187000039965 60269.925680311 2023-11-21T22:12:58.778916+00:00 20000067.863000039011 29000000.004000011832 47999999.970999963582 22303410.205000039190 60269.925691732 2023-11-21T22:12:59.765685+00:00 20000067.861000061035 29000000.010999981314 48000000.034999966621 22303410.394999980927 60269.925703515 2023-11-21T22:13:00.783687+00:00 20000067.857999999076 28999999.991000000387 47999999.923000097275 22303410.694000009447 60269.925715117 2023-11-21T22:13:01.786083+00:00 20000067.864000000060 29000000.000000000000 47999999.976999998093 22303410.149999979883 60269.925726538 2023-11-21T22:13:02.772854+00:00 20000067.861000008881 28999999.989000018686 48000000.033999919891 22303410.807000041008 60269.925738140 2023-11-21T22:13:03.775251+00:00 20000067.859000001103 28999999.996999979019 47999999.949000000954 22303411.044999960810 60269.925749741 2023-11-21T22:13:04.777650+00:00 20000067.862999990582 29000000.009999990463 48000000.032999992371 22303410.371999979019 60269.925761343 2023-11-21T22:13:05.780046+00:00 20000067.859999999404 29000000.009000059217 48000000.069000013173 22303410.281000021845 60269.925772764 2023-11-21T22:13:06.766814+00:00 20000067.864000011235 28999999.991999980062 47999999.966000080109 22303410.817000031471 60269.925784547 2023-11-21T22:13:07.784829+00:00 20000067.863000009209 29000000.003000020981 48000000.009999990463 22303410.559000018984 60269.925795968 2023-11-21T22:13:08.771602+00:00 20000067.859999980778 28999999.995000001043 47999999.975000008941 22303410.365999940783 60269.925807569 2023-11-21T22:13:09.773994+00:00 20000067.863000009209 29000000.011999960989 48000000.013999998569 22303410.164000030607 60269.925819171 2023-11-21T22:13:10.776393+00:00 20000067.859000001103 29000000.011999960989 48000000.025999993086 22303410.274999979883 60269.925830773 2023-11-21T22:13:11.778793+00:00 20000067.863000009209 28999999.979000091553 47999999.969000011683 22303410.594999998808 60269.925842375 2023-11-21T22:13:12.781186+00:00 20000067.860000010580 28999999.994999889284 47999999.944000013173 22303410.556000001729 60269.925853796 2023-11-21T22:13:13.767957+00:00 20000067.861000001431 28999999.994000080973 48000000.014999993145 22303411.084999989718 60269.925865578 2023-11-21T22:13:14.785969+00:00 20000067.861000001431 29000000.016999959946 48000000.069000013173 22303410.662000000477 60269.925876999 2023-11-21T22:13:15.772742+00:00 20000067.861000001431 28999999.988000039011 47999999.982999980450 22303411.061000000685 60269.925888601 2023-11-21T22:13:16.775131+00:00 20000067.861999988556 28999999.988000039011 47999999.957999996841 22303410.503000009805 60269.925900022 2023-11-21T22:13:17.761910+00:00 20000067.861999988556 29000000.007999900728 48000000.037999987602 22303410.511000011116 60269.925911805 2023-11-21T22:13:18.779931+00:00 20000067.859000030905 28999999.993000030518 48000000.004000067711 22303411.035000000149 60269.925923407 2023-11-21T22:13:19.782324+00:00 20000067.863999959081 29000000.027000069618 48000000.020999908447 22303410.525999989361 60269.925934827 2023-11-21T22:13:20.769095+00:00 20000067.864000018686 28999999.992999911308 47999999.951000086963 22303411.106000009924 60269.925946610 2023-11-21T22:13:21.787105+00:00 20000067.858999971300 28999999.979000091553 47999999.992999911308 22303410.755999978632 60269.925958031 2023-11-21T22:13:22.773877+00:00 20000067.860000010580 29000000.012999888510 48000000.025000102818 22303411.144000019878 60269.925969633 2023-11-21T22:13:23.776271+00:00 20000067.865000009537 29000000.007000088692 48000000.019999980927 22303410.682999968529 60269.925981054 2023-11-21T22:13:24.763040+00:00 20000067.859000030905 29000000.002000000328 48000000.024999983609 22303411.483000040054 60269.925992836 2023-11-21T22:13:25.781066+00:00 20000067.861999988556 29000000.011999998242 47999999.960999973118 22303410.987999979407 60269.926004258 2023-11-21T22:13:26.767836+00:00 20000067.861000001431 28999999.981000009924 48000000.000000000000 22303411.024999979883 60269.926015859 2023-11-21T22:13:27.770235+00:00 20000067.863000039011 29000000.009999990463 48000000.013000011444 22303411.390000049025 60269.926027642 2023-11-21T22:13:28.788261+00:00 20000067.860999941826 29000000.015999998897 47999999.983999967575 22303411.635999981314 60269.926039063 2023-11-21T22:13:29.775025+00:00 20000067.861000061035 28999999.976000010967 47999999.976000070572 22303411.602999988943 60269.926050665 2023-11-21T22:13:30.777426+00:00 20000067.861999988556 29000000.005999978632 48000000.034000001848 22303411.226000010967 60269.926062266 2023-11-21T22:13:31.779825+00:00 20000067.860000010580 28999999.991000000387 48000000.044000007212 22303411.248000029474 60269.926073868 2023-11-21T22:13:32.782216+00:00 20000067.863999959081 29000000.000999990851 47999999.889999993145 22303411.797999981791 60269.926085395 2023-11-21T22:13:33.778098+00:00 20000067.860999941826 29000000.006000038236 48000000.038999997079 22303411.287999991328 60269.926096996 2023-11-21T22:13:34.780491+00:00 20000067.860000010580 28999999.996999979019 47999999.971000023186 22303411.453999999911 60269.926108418 2023-11-21T22:13:35.767263+00:00 20000067.861999988556 29000000.000999990851 48000000.016999959946 22303410.940999981016 60269.926120019 2023-11-21T22:13:36.769652+00:00 20000067.861000061035 28999999.997000038624 48000000.023000001907 22303411.498000029474 60269.926131802 2023-11-21T22:13:37.787669+00:00 20000067.861999988556 29000000.005999978632 48000000.025000043213 22303411.241000059992 60269.926143223 2023-11-21T22:13:38.774453+00:00 20000067.861999988556 28999999.990000009537 47999999.957000017166 22303411.817999958992 60269.926154825 2023-11-21T22:13:39.776851+00:00 20000067.858999971300 29000000.009999990463 48000000.091999948025 22303411.442000031471 60269.926166426 2023-11-21T22:13:40.779241+00:00 20000067.861000061035 28999999.982999980450 47999999.906000018120 22303411.182999968529 60269.926178028 2023-11-21T22:13:41.781632+00:00 20000067.862999919802 28999999.987000048161 47999999.987000048161 22303411.555999990553 60269.926189449 2023-11-21T22:13:42.768409+00:00 20000067.861000061035 29000000.022999998182 48000000.026999950409 22303411.366999980062 60269.926201051 2023-11-21T22:13:43.770804+00:00 20000067.863999959081 29000000.026999950409 48000000.014999993145 22303411.858999971300 60269.926212653 2023-11-21T22:13:44.773207+00:00 20000067.859000090510 28999999.973000049591 47999999.944000013173 22303411.620000001043 60269.926224255 2023-11-21T22:13:45.775604+00:00 20000067.863999959081 28999999.990000009537 48000000.106000073254 22303411.905000090599 60269.926235856 2023-11-21T22:13:46.777999+00:00 20000067.860000010580 29000000.031999949366 47999999.985999941826 22303411.903000000864 60269.926247458 2023-11-21T22:13:47.780393+00:00 20000067.860999941826 28999999.978999968618 47999999.993999958038 22303411.791999939829 60269.926259060 2023-11-21T22:13:48.782782+00:00 20000067.863000039011 29000000.016000028700 47999999.986000061035 22303412.036000009626 60269.926270481 2023-11-21T22:13:49.769551+00:00 20000067.860000010580 28999999.963999990374 47999999.975000016391 22303412.228999968618 60269.926282083 2023-11-21T22:13:50.771949+00:00 20000067.860999941826 29000000.024999979883 48000000.003000020981 22303412.161000009626 60269.926293685 2023-11-21T22:13:51.774350+00:00 20000067.863000039011 28999999.998000029474 47999999.943999886513 22303411.603000041097 60269.926305287 2023-11-21T22:13:52.776748+00:00 20000067.860000010580 29000000.001999970526 48000000.049000017345 22303412.032999988645 60269.926316707 2023-11-21T22:13:53.763517+00:00 20000067.860000010580 28999999.985000010580 47999999.968000009656 22303411.736999988556 60269.926328490 2023-11-21T22:13:54.781529+00:00 20000067.861999999732 28999999.998000029474 48000000.023999989033 22303412.003999948502 60269.926340092 2023-11-21T22:13:55.783921+00:00 20000067.864000000060 29000000.001000050455 48000000.026000007987 22303412.458999991417 60269.926351513 2023-11-21T22:13:56.770699+00:00 20000067.859999999404 29000000.009999990463 48000000.055000007153 22303412.115000009537 60269.926363295 2023-11-21T22:13:57.788710+00:00 20000067.861999999732 28999999.992999911308 47999999.965000003576 22303411.899000048637 60269.926374716 2023-11-21T22:13:58.775477+00:00 20000067.859999999404 28999999.990000009537 47999999.923999972641 22303412.296000000089 60269.926386318 2023-11-21T22:13:59.777874+00:00 20000067.863999988884 29000000.022000070661 48000000.055000007153 22303412.022999998182 60269.926397739 2023-11-21T22:14:00.764646+00:00 20000067.858000010252 28999999.985000010580 48000000.032000012696 22303412.037000000477 60269.926409522 2023-11-21T22:14:01.782657+00:00 20000067.861999988556 29000000.028000000864 47999999.991999976337 22303412.168999988586 60269.926420942 2023-11-21T22:14:02.769429+00:00 20000067.862000018358 28999999.989000011235 47999999.943000018597 22303412.280999999493 60269.926432544 2023-11-21T22:14:03.771824+00:00 20000067.862999979407 28999999.985999990255 47999999.995000056922 22303412.557000000030 60269.926444327 2023-11-21T22:14:04.789841+00:00 20000067.859000030905 29000000.009000018239 48000000.007999897003 22303412.357000008225 60269.926455748 2023-11-21T22:14:05.776619+00:00 20000067.861999988556 29000000.018999990076 48000000.027000069618 22303412.523999989033 60269.926467350 2023-11-21T22:14:06.779018+00:00 20000067.863000009209 28999999.970999989659 47999999.985999941826 22303412.131000008434 60269.926478771 2023-11-21T22:14:07.765788+00:00 20000067.858999971300 29000000.036000009626 48000000.032000057399 22303412.606000009924 60269.926490553 2023-11-21T22:14:08.783809+00:00 20000067.862000048161 28999999.991999980062 47999999.945999979973 22303412.134999990463 60269.926501974 2023-11-21T22:14:09.770572+00:00 20000067.861999988556 28999999.987000018358 47999999.976999998093 22303412.065000001341 60269.926513576 2023-11-21T22:14:10.772961+00:00 20000067.860000010580 28999999.997999969870 48000000.049000017345 22303411.926999989897 60269.926525177 2023-11-21T22:14:11.775354+00:00 20000067.863999959081 28999999.996000051498 47999999.969999909401 22303412.346999999136 60269.926536780 2023-11-21T22:14:12.777759+00:00 20000067.859000030905 29000000.000000000000 48000000.069000013173 22303412.920000020415 60269.926548381 2023-11-21T22:14:13.780156+00:00 20000067.862999979407 29000000.005999978632 47999999.918000102043 22303412.602999988943 60269.926559908 2023-11-21T22:14:14.776045+00:00 20000067.860000010580 28999999.991999980062 48000000.050999999046 22303412.764999989420 60269.926571585 2023-11-21T22:14:15.784941+00:00 20000067.862999979407 28999999.985000010580 47999999.983000002801 22303413.073000010103 60269.926582931 2023-11-21T22:14:16.765207+00:00 20000067.861000001431 29000000.018000010401 48000000.005999997258 22303412.932000041008 60269.926594713 2023-11-21T22:14:17.783222+00:00 20000067.860000010580 29000000.004999998957 48000000.035999998450 22303412.426999989897 60269.926606134 2023-11-21T22:14:18.769995+00:00 20000067.862999979407 28999999.983000040054 47999999.953000009060 22303412.625999990851 60269.926617736 2023-11-21T22:14:19.772389+00:00 20000067.863000039011 29000000.028999920934 48000000.053999990225 22303412.735000010580 60269.926629338 2023-11-21T22:14:20.774787+00:00 20000067.861999988556 28999999.994000080973 47999999.953000009060 22303412.833999991417 60269.926640939 2023-11-21T22:14:21.777181+00:00 20000067.861999988556 29000000.009999990463 48000000.056999981403 22303412.460999969393 60269.926652541 2023-11-21T22:14:22.779569+00:00 20000067.858999971300 28999999.960999969393 47999999.939000010490 22303413.177999969572 60269.926663962 2023-11-21T22:14:23.766341+00:00 20000067.863000039011 29000000.019999980927 47999999.994999997318 22303412.713000059128 60269.926675745 2023-11-21T22:14:24.784359+00:00 20000067.858000040054 29000000.009000059217 48000000.008000023663 22303413.082000020891 60269.926687166 2023-11-21T22:14:25.771130+00:00 20000067.862999919802 28999999.991999980062 47999999.945999979973 22303412.376999970526 60269.926698768 2023-11-21T22:14:26.773525+00:00 20000067.862000111490 29000000.031000021845 48000000.057000041008 22303412.467000011355 60269.926710370 2023-11-21T22:14:27.775924+00:00 20000067.860999941826 28999999.978999968618 47999999.975999951363 22303413.233999971300 60269.926721971 2023-11-21T22:14:28.778321+00:00 20000067.863000039011 28999999.985999941826 48000000.014999993145 22303413.532999988645 60269.926733392 2023-11-21T22:14:29.765097+00:00 20000067.858999971300 29000000.014999989420 48000000.005000002682 22303413.164000030607 60269.926745175 2023-11-21T22:14:30.783109+00:00 20000067.860000010580 28999999.971999999136 47999999.970000028610 22303412.649000048637 60269.926756777 2023-11-21T22:14:31.785502+00:00 20000067.860999941826 29000000.030000090599 47999999.998000033200 22303413.207999940962 60269.926768198 2023-11-21T22:14:32.772271+00:00 20000067.864000078291 28999999.977999929339 48000000.029999971390 22303413.544999960810 60269.926779799 2023-11-21T22:14:33.774659+00:00 20000067.861999988556 29000000.009000059217 48000000.008999936283 22303412.981000069529 60269.926791401 2023-11-21T22:14:34.777058+00:00 20000067.860000010580 28999999.985999941826 48000000.040000081062 22303412.256999969482 60269.926803003 2023-11-21T22:14:35.779456+00:00 20000067.862999919802 29000000.026000019163 47999999.993000030518 22303412.953000068665 60269.926814424 2023-11-21T22:14:36.766237+00:00 20000067.861999988556 28999999.986000061035 47999999.920999996364 22303413.311999920756 60269.926826207 2023-11-21T22:14:37.784249+00:00 20000067.860000010580 29000000.009999990463 48000000.085999973118 22303413.073000069708 60269.926837628 2023-11-21T22:14:38.771024+00:00 20000067.864000078291 28999999.999000001699 47999999.978999987245 22303413.571999911219 60269.926849229 2023-11-21T22:14:39.773421+00:00 20000067.860999941826 29000000.006000000983 47999999.966000020504 22303413.532000061125 60269.926860831 2023-11-21T22:14:40.775814+00:00 20000067.858999971300 28999999.989000011235 48000000.036999970675 22303412.986999988556 60269.926872433 2023-11-21T22:14:41.778213+00:00 20000067.863000039011 28999999.997999999672 47999999.943000018597 22303413.414999961853 60269.926884035 2023-11-21T22:14:42.780614+00:00 20000067.860000010580 28999999.998999979347 48000000.012999981642 22303413.137000080198 60269.926895456 2023-11-21T22:14:43.767390+00:00 20000067.861999988556 28999999.974000010639 48000000.005000002682 22303412.950999978930 60269.926907239 2023-11-21T22:14:44.785409+00:00 20000067.860000010580 29000000.018999990076 48000000.024000048637 22303412.768999930471 60269.926918659 2023-11-21T22:14:45.772183+00:00 20000067.863000039011 29000000.020000010729 48000000.026999950409 22303412.933000091463 60269.926930261 2023-11-21T22:14:46.774577+00:00 20000067.860999941826 28999999.981999989599 47999999.990999996662 22303413.229999899864 60269.926941682 2023-11-21T22:14:47.761350+00:00 20000067.863000001758 28999999.982999980450 47999999.989000022411 22303412.839999999851 60269.926953465 2023-11-21T22:14:48.779370+00:00 20000067.859000001103 29000000.002000030130 47999999.940000057220 22303413.486000001431 60269.926965067 2023-11-21T22:14:49.781769+00:00 20000067.863000009209 28999999.986999988556 48000000.072999946773 22303413.109999999404 60269.926976488 2023-11-21T22:14:50.768533+00:00 20000067.859999999404 29000000.031000021845 47999999.972999930382 22303413.199999999255 60269.926988270 2023-11-21T22:14:51.786553+00:00 20000067.859000001103 29000000.004999998957 47999999.949000000954 22303413.374000001699 60269.926999691 2023-11-21T22:14:52.773322+00:00 20000067.863000009209 28999999.977999988943 48000000.119000077248 22303413.532000008970 60269.927011293 2023-11-21T22:14:53.775720+00:00 20000067.863999988884 29000000.027000010014 47999999.970000028610 22303413.192999988794 60269.927022819 2023-11-21T22:14:54.771609+00:00 20000067.861999988556 29000000.003000020981 48000000.021999962628 22303413.528000000864 60269.927034497 2023-11-21T22:14:55.780513+00:00 20000067.860000010580 28999999.957999940962 47999999.924000017345 22303413.975000020117 60269.927045843 2023-11-21T22:14:56.760782+00:00 20000067.860000010580 29000000.009999990463 48000000.033999919891 22303413.604999989271 60269.927057625 2023-11-21T22:14:57.778795+00:00 20000067.862999979407 29000000.034000039101 47999999.953000068665 22303413.988000009209 60269.927069302 2023-11-21T22:14:58.787692+00:00 20000067.862000018358 28999999.986999988556 48000000.008000023663 22303413.668999999762 60269.927080648 2023-11-21T22:14:59.767959+00:00 20000067.861999988556 28999999.993999961764 48000000.001999966800 22303413.653000000864 60269.927092430 2023-11-21T22:15:00.785963+00:00 20000067.859999980778 29000000.019000049680 48000000.029000006616 22303413.503000020981 60269.927103851 2023-11-21T22:15:01.772733+00:00 20000067.863000039011 28999999.978999968618 47999999.994999989867 22303414.153999980539 60269.927115453 2023-11-21T22:15:02.775124+00:00 20000067.861000001431 29000000.019000049680 47999999.987000018358 22303413.959999978542 60269.927126874 2023-11-21T22:15:03.761902+00:00 20000067.861000001431 29000000.005999919027 47999999.987999983132 22303413.522999998182 60269.927138656 2023-11-21T22:15:04.779923+00:00 20000067.861000001431 28999999.975000020117 47999999.994000017643 22303413.643999990076 60269.927150077 2023-11-21T22:15:05.766694+00:00 20000067.861000001431 29000000.003000020981 47999999.989999979734 22303414.030000030994 60269.927161679 2023-11-21T22:15:06.769091+00:00 20000067.859999950975 29000000.014999989420 48000000.021000027657 22303414.394999980927 60269.927173462 2023-11-21T22:15:07.787105+00:00 20000067.865000009537 28999999.993000030518 48000000.027999997139 22303413.653000000864 60269.927184883 2023-11-21T22:15:08.773889+00:00 20000067.864000018686 29000000.001999970526 47999999.977999992669 22303414.278999980539 60269.927196485 2023-11-21T22:15:09.776288+00:00 20000067.857999980450 28999999.988000039011 47999999.984000027180 22303414.044000029564 60269.927208086 2023-11-21T22:15:10.778687+00:00 20000067.861000001431 29000000.024999979883 47999999.994999952614 22303414.003000020981 60269.927219688 2023-11-21T22:15:11.781081+00:00 20000067.861999988556 28999999.977000001818 48000000.060999989510 22303414.072000030428 60269.927231109 2023-11-21T22:15:12.767853+00:00 20000067.859000030905 29000000.021999958903 47999999.960000038147 22303414.039999961853 60269.927242711 2023-11-21T22:15:13.770236+00:00 20000067.863000039011 28999999.988000039011 48000000.003999948502 22303414.365000009537 60269.927254313 2023-11-21T22:15:14.772629+00:00 20000067.860999941826 29000000.003000020981 48000000.010000109673 22303413.556999921799 60269.927265915 2023-11-21T22:15:15.775024+00:00 20000067.861000061035 28999999.989999998361 47999999.986999988556 22303414.160000089556 60269.927277517 2023-11-21T22:15:16.777421+00:00 20000067.861999988556 29000000.015999998897 48000000.026999950409 22303413.936999920756 60269.927289118 2023-11-21T22:15:17.779820+00:00 20000067.860999941826 29000000.010000009090 48000000.021000027657 22303414.477000001818 60269.927300720 2023-11-21T22:15:18.782213+00:00 20000067.863000039011 28999999.944000009447 47999999.945999979973 22303414.811000108719 60269.927312141 2023-11-21T22:15:19.768984+00:00 20000067.863000039011 29000000.037999991328 48000000.003999948502 22303414.332999940962 60269.927323743 2023-11-21T22:15:20.771379+00:00 20000067.859999898821 28999999.969999998808 47999999.985000006855 22303414.501000050455 60269.927335345 2023-11-21T22:15:21.773778+00:00 20000067.861000061035 29000000.018999990076 48000000.014999993145 22303414.811999920756 60269.927346947 2023-11-21T22:15:22.776175+00:00 20000067.860000010580 28999999.988000009209 47999999.978000000119 22303415.098999980837 60269.927358367 2023-11-21T22:15:23.762951+00:00 20000067.863000039011 29000000.021999981254 48000000.016000002623 22303414.807000041008 60269.927370150 2023-11-21T22:15:24.780969+00:00 20000067.860999941826 29000000.003000020981 47999999.992000013590 22303414.554000020027 60269.927381752 2023-11-21T22:15:25.783366+00:00 20000067.861000061035 28999999.977000001818 47999999.982999980450 22303414.457000020891 60269.927393173 2023-11-21T22:15:26.770137+00:00 20000067.861999988556 29000000.007000029087 48000000.059000022709 22303414.717000011355 60269.927404775 2023-11-21T22:15:27.772534+00:00 20000067.860999941826 29000000.002999961376 47999999.982999980450 22303414.501999970526 60269.927416377 2023-11-21T22:15:28.774929+00:00 20000067.861999988556 28999999.981999989599 48000000.026000022888 22303414.689000010490 60269.927427978 2023-11-21T22:15:29.777335+00:00 20000067.861999988556 29000000.018999990076 47999999.976000010967 22303415.006999969482 60269.927439400 2023-11-21T22:15:30.764112+00:00 20000067.861000061035 29000000.010000050068 47999999.988999962807 22303415.279000040144 60269.927451182 2023-11-21T22:15:31.782131+00:00 20000067.860000010580 29000000.010999981314 48000000.015000052750 22303415.082999940962 60269.927462603 2023-11-21T22:15:32.768901+00:00 20000067.862999919802 28999999.986000001431 48000000.018000006676 22303415.333999991417 60269.927474205 2023-11-21T22:15:33.771300+00:00 20000067.861000061035 29000000.003000020981 47999999.963999986649 22303415.330000039190 60269.927485988 2023-11-21T22:15:34.789322+00:00 20000067.860999941826 29000000.006999969482 48000000.033999919891 22303415.337999939919 60269.927497408 2023-11-21T22:15:35.776088+00:00 20000067.863000039011 28999999.980999950320 47999999.950000047684 22303415.638000000268 60269.927509010 2023-11-21T22:15:36.778490+00:00 20000067.861000061035 29000000.012000080198 48000000.016000032425 22303415.785999998450 60269.927520537 2023-11-21T22:15:37.774383+00:00 20000067.861999988556 28999999.985999941826 47999999.993999958038 22303415.528999999166 60269.927532214 2023-11-21T22:15:38.783285+00:00 20000067.861999988556 29000000.012000080198 48000000.027999997139 22303415.326000008732 60269.927543560 2023-11-21T22:15:39.763549+00:00 20000067.858999971300 28999999.989999890327 47999999.996999979019 22303415.099999990314 60269.927555342 2023-11-21T22:15:40.781567+00:00 20000067.861000061035 29000000.002000089735 47999999.991000063717 22303415.456000018865 60269.927566763 2023-11-21T22:15:41.768341+00:00 20000067.861999999732 28999999.991999980062 48000000.018000006676 22303415.126999970526 60269.927578365 2023-11-21T22:15:42.770734+00:00 20000067.861000008881 29000000.000999931246 47999999.973999977112 22303415.506999999285 60269.927590148 2023-11-21T22:15:43.788755+00:00 20000067.861999999732 29000000.034000039101 48000000.034000039101 22303415.576000008732 60269.927601569 2023-11-21T22:15:44.775536+00:00 20000067.861999988556 28999999.976000070572 47999999.994999997318 22303415.372999999672 60269.927613170 2023-11-21T22:15:45.777931+00:00 20000067.864000011235 29000000.000000000000 47999999.908000007272 22303415.603999998420 60269.927624592 2023-11-21T22:15:46.764706+00:00 20000067.857999999076 28999999.982999920845 48000000.030000001192 22303415.815000031143 60269.927636374 2023-11-21T22:15:47.782722+00:00 20000067.861999988556 29000000.004999998957 47999999.988000012934 22303415.477000001818 60269.927647795 2023-11-21T22:15:48.769493+00:00 20000067.860000010580 29000000.029000040144 48000000.016000002623 22303415.513999998569 60269.927659397 2023-11-21T22:15:49.771886+00:00 20000067.863999988884 28999999.983999971300 48000000.036000013351 22303415.574999991804 60269.927670998 2023-11-21T22:15:50.774286+00:00 20000067.861000001431 28999999.999000068754 48000000.037000000477 22303415.424000021070 60269.927682600 2023-11-21T22:15:51.776682+00:00 20000067.862000018358 28999999.987999919802 47999999.943999953568 22303415.449999991804 60269.927694202 2023-11-21T22:15:52.779078+00:00 20000067.860999971628 29000000.015999998897 48000000.013999998569 22303415.828000009060 60269.927705623 2023-11-21T22:15:53.765855+00:00 20000067.861999988556 28999999.988000001758 48000000.011000037193 22303415.600999951363 60269.927717406 2023-11-21T22:15:54.783872+00:00 20000067.860000010580 29000000.003000009805 48000000.009999990463 22303415.460000038147 60269.927728827 2023-11-21T22:15:55.770645+00:00 20000067.864000018686 29000000.006999999285 47999999.975000016391 22303415.184999998659 60269.927740429 2023-11-21T22:15:56.773043+00:00 20000067.858999971300 29000000.011999990791 48000000.029999971390 22303415.192999958992 60269.927752031 2023-11-21T22:15:57.775441+00:00 20000067.863000039011 28999999.997999999672 47999999.960000038147 22303415.535000029951 60269.927763632 2023-11-21T22:15:58.777843+00:00 20000067.858999971300 28999999.997000008821 48000000.000000000000 22303415.431999981403 60269.927775053 2023-11-21T22:15:59.764626+00:00 20000067.862000048161 28999999.991000000387 48000000.009999990463 22303415.546000000089 60269.927786655 2023-11-21T22:16:00.767015+00:00 20000067.862999979407 29000000.008000019938 47999999.994999997318 22303415.550999999046 60269.927798438 2023-11-21T22:16:01.785033+00:00 20000067.860000010580 28999999.996999979019 48000000.024999983609 22303415.384999990463 60269.927809859 2023-11-21T22:16:02.771808+00:00 20000067.862999979407 29000000.014999989420 48000000.032999992371 22303415.536000009626 60269.927821461 2023-11-21T22:16:03.774204+00:00 20000067.862999979407 28999999.977000001818 47999999.952000021935 22303415.592000011355 60269.927833063 2023-11-21T22:16:04.776602+00:00 20000067.858000040054 29000000.001000050455 47999999.994999997318 22303415.465000029653 60269.927844664 2023-11-21T22:16:05.778999+00:00 20000067.862999979407 29000000.000000000000 48000000.014999993145 22303415.564000010490 60269.927856085 2023-11-21T22:16:06.765772+00:00 20000067.860000010580 29000000.006999969482 47999999.985999941826 22303415.909999970347 60269.927867868 2023-11-21T22:16:07.783785+00:00 20000067.862999979407 28999999.986000001431 47999999.939999997616 22303415.845000028610 60269.927879289 2023-11-21T22:16:08.770558+00:00 20000067.860000010580 29000000.018000010401 48000000.064000010490 22303416.212999939919 60269.927890891 2023-11-21T22:16:09.772956+00:00 20000067.865000009537 28999999.986999988556 48000000.005000010133 22303415.978999968618 60269.927902493 2023-11-21T22:16:10.775356+00:00 20000067.858999971300 29000000.004000071436 47999999.975999981165 22303415.953999999911 60269.927914094 2023-11-21T22:16:11.777745+00:00 20000067.861000061035 28999999.993999961764 47999999.997000008821 22303416.526000019163 60269.927925696 2023-11-21T22:16:12.780143+00:00 20000067.860000010580 28999999.998999949545 48000000.027000010014 22303416.014000058174 60269.927937117 2023-11-21T22:16:13.766912+00:00 20000067.865000009537 29000000.022000070661 48000000.001999966800 22303416.296000000089 60269.927948900 2023-11-21T22:16:14.784931+00:00 20000067.860999941826 28999999.968999978155 48000000.018999986351 22303416.072999950498 60269.927960320 2023-11-21T22:16:15.771700+00:00 20000067.858999971300 28999999.998000029474 47999999.966000020504 22303416.305000070482 60269.927971922 2023-11-21T22:16:16.774090+00:00 20000067.864000078291 29000000.031999949366 48000000.059000022709 22303415.947999950498 60269.927983449 2023-11-21T22:16:17.769973+00:00 20000067.858999971300 28999999.978000041097 47999999.944999933243 22303415.891000028700 60269.927995126 2023-11-21T22:16:18.778875+00:00 20000067.861999988556 29000000.024999979883 47999999.996000051498 22303416.048999909312 60269.928006728 2023-11-21T22:16:19.781273+00:00 20000067.863000039011 28999999.980000019073 48000000.005000002682 22303416.519000049680 60269.928018254 2023-11-21T22:16:20.777154+00:00 20000067.860999941826 28999999.983999971300 47999999.952000021935 22303416.047999981791 60269.928029931 2023-11-21T22:16:21.786053+00:00 20000067.860000010580 28999999.983999971300 48000000.024999983609 22303416.486000061035 60269.928041277 2023-11-21T22:16:22.766311+00:00 20000067.861000061035 29000000.036000009626 48000000.021000027657 22303416.741999980062 60269.928053059 2023-11-21T22:16:23.784324+00:00 20000067.860999941826 29000000.011999960989 48000000.095999963582 22303415.921999931335 60269.928064480 2023-11-21T22:16:24.771101+00:00 20000067.863000039011 28999999.978000041097 47999999.940000057220 22303416.228999998420 60269.928076082 2023-11-21T22:16:25.773493+00:00 20000067.860999941826 29000000.016999959946 47999999.937999956310 22303416.578999999911 60269.928087503 2023-11-21T22:16:26.760264+00:00 20000067.859000090510 28999999.974000100046 48000000.014000058174 22303416.320999998599 60269.928099286 2023-11-21T22:16:27.778280+00:00 20000067.862999919802 29000000.003999948502 48000000.001999966800 22303417.245999988168 60269.928110887 2023-11-21T22:16:28.780676+00:00 20000067.863000039011 29000000.006000038236 47999999.980000019073 22303416.296000000089 60269.928122309 2023-11-21T22:16:29.767449+00:00 20000067.860999941826 29000000.015999998897 48000000.057999998331 22303416.503000009805 60269.928134091 2023-11-21T22:16:30.785459+00:00 20000067.862000111490 29000000.006000000983 47999999.970000013709 22303416.502000000328 60269.928145512 2023-11-21T22:16:31.772227+00:00 20000067.862999919802 28999999.991000000387 47999999.999999992549 22303416.829999979585 60269.928157113 2023-11-21T22:16:32.774630+00:00 20000067.858999971300 28999999.988999988884 48000000.057999998331 22303416.765999998897 60269.928168535 2023-11-21T22:16:33.761408+00:00 20000067.862000111490 29000000.008000019938 47999999.935000002384 22303417.265000019222 60269.928180317 2023-11-21T22:16:34.779423+00:00 20000067.860999941826 28999999.986999988556 48000000.039999991655 22303417.252000000328 60269.928191738 2023-11-21T22:16:35.766200+00:00 20000067.864999998361 29000000.011999990791 47999999.988000042737 22303416.706999991089 60269.928203340 2023-11-21T22:16:36.768594+00:00 20000067.855999998748 28999999.967000011355 47999999.955999970436 22303417.050999999046 60269.928215123 2023-11-21T22:16:37.786605+00:00 20000067.863000001758 29000000.026000019163 47999999.975000016391 22303416.662000000477 60269.928226544 2023-11-21T22:16:38.773374+00:00 20000067.864000011235 29000000.006999969482 48000000.048999972641 22303416.866000000387 60269.928238146 2023-11-21T22:16:39.775775+00:00 20000067.859000001103 28999999.970000028610 47999999.972000002861 22303416.569999989122 60269.928249747 2023-11-21T22:16:40.778172+00:00 20000067.861999988556 29000000.032000008970 48000000.000000000000 22303416.715000029653 60269.928261349 2023-11-21T22:16:41.780567+00:00 20000067.861000001431 29000000.006999969482 48000000.078000068665 22303417.297999981791 60269.928272770 2023-11-21T22:16:42.767339+00:00 20000067.862000018358 28999999.995999988168 47999999.961999893188 22303416.995000001043 60269.928284372 2023-11-21T22:16:43.769735+00:00 20000067.861999988556 28999999.990000009537 48000000.051000118256 22303417.144999980927 60269.928295974 2023-11-21T22:16:44.772132+00:00 20000067.860000010580 29000000.014999989420 47999999.938999891281 22303416.869000021368 60269.928307576 2023-11-21T22:16:45.774528+00:00 20000067.861999988556 28999999.970000028610 47999999.978000037372 22303417.392000019550 60269.928319178 2023-11-21T22:16:46.776928+00:00 20000067.861999988556 29000000.013000011444 48000000.024000048637 22303417.458999991417 60269.928330779 2023-11-21T22:16:47.779323+00:00 20000067.861999988556 29000000.001999970526 47999999.954999923706 22303417.155000030994 60269.928342381 2023-11-21T22:16:48.781715+00:00 20000067.859000030905 29000000.006999969482 48000000.074000000954 22303417.822999950498 60269.928353802 2023-11-21T22:16:49.768488+00:00 20000067.865000009537 29000000.004999998957 48000000.022000066936 22303417.212000008672 60269.928365404 2023-11-21T22:16:50.770880+00:00 20000067.861000001431 28999999.993000030518 47999999.967999942601 22303417.271999958903 60269.928377005 2023-11-21T22:16:51.773275+00:00 20000067.858999971300 28999999.980000019073 47999999.960999973118 22303417.581000089645 60269.928388607 2023-11-21T22:16:52.775673+00:00 20000067.863000039011 29000000.018000010401 48000000.086000002921 22303417.007999900728 60269.928400028 2023-11-21T22:16:53.762445+00:00 20000067.861999988556 29000000.004999998957 47999999.945000007749 22303417.654000040144 60269.928411811 2023-11-21T22:16:54.780468+00:00 20000067.861000001431 28999999.996999979019 47999999.971999987960 22303417.921000000089 60269.928423413 2023-11-21T22:16:55.782869+00:00 20000067.860000010580 28999999.998000029474 48000000.027000010014 22303417.261000040919 60269.928434834 2023-11-21T22:16:56.769637+00:00 20000067.858999971300 28999999.990000009537 48000000.034999996424 22303417.534999970347 60269.928446435 2023-11-21T22:16:57.772028+00:00 20000067.865000009537 29000000.021999958903 47999999.938000023365 22303417.485999941826 60269.928458037 2023-11-21T22:16:58.774423+00:00 20000067.861000001431 28999999.995000001043 48000000.013999998569 22303417.428000088781 60269.928469639 2023-11-21T22:16:59.776812+00:00 20000067.861000001431 29000000.001999970526 47999999.970999963582 22303417.585999969393 60269.928481165 2023-11-21T22:17:00.772695+00:00 20000067.861999988556 29000000.004000071436 48000000.052000053227 22303417.778000000864 60269.928492843 2023-11-21T22:17:01.781599+00:00 20000067.860000010580 28999999.978999968618 47999999.980999946594 22303417.327999949455 60269.928504188 2023-11-21T22:17:02.761863+00:00 20000067.861999988556 29000000.032999988645 48000000.005000002682 22303417.596999999136 60269.928515971 2023-11-21T22:17:03.779876+00:00 20000067.860000010580 28999999.981000069529 48000000.024000048637 22303417.391000028700 60269.928527392 2023-11-21T22:17:04.766650+00:00 20000067.863000039011 28999999.996999979019 47999999.985000006855 22303417.248999949545 60269.928538993 2023-11-21T22:17:05.769046+00:00 20000067.861999988556 28999999.985999941826 47999999.981999993324 22303417.933000091463 60269.928550776 2023-11-21T22:17:06.787056+00:00 20000067.861999988556 29000000.008999999613 47999999.995999932289 22303417.552999969572 60269.928562197 2023-11-21T22:17:07.773827+00:00 20000067.860000010580 29000000.011999998242 48000000.043000102043 22303418.221999999136 60269.928573799 2023-11-21T22:17:08.776230+00:00 20000067.860999941826 28999999.986000001431 47999999.942999958992 22303417.761999960989 60269.928585220 2023-11-21T22:17:09.763002+00:00 20000067.863000039011 29000000.004999998957 48000000.005000002682 22303417.639999989420 60269.928597002 2023-11-21T22:17:10.781010+00:00 20000067.860999941826 28999999.990000009537 48000000.011999957263 22303417.792000059038 60269.928608424 2023-11-21T22:17:11.767787+00:00 20000067.861999988556 28999999.978999998420 48000000.029999971390 22303417.929000020027 60269.928620025 2023-11-21T22:17:12.770178+00:00 20000067.863000039011 29000000.035000000149 47999999.969000101089 22303418.214000001550 60269.928631627 2023-11-21T22:17:13.772574+00:00 20000067.861000061035 28999999.988000009209 47999999.972999930382 22303418.421000000089 60269.928643229 2023-11-21T22:17:14.774975+00:00 20000067.860999941826 28999999.997000008821 48000000.005000002682 22303417.958999998868 60269.928654831 2023-11-21T22:17:15.777369+00:00 20000067.860000010580 29000000.000999990851 48000000.009999997914 22303417.682999998331 60269.928666252 2023-11-21T22:17:16.764140+00:00 20000067.861999988556 29000000.006999969482 48000000.013999998569 22303417.692000001669 60269.928678034 2023-11-21T22:17:17.782157+00:00 20000067.861999988556 29000000.018000010401 48000000.005000002682 22303418.302999988198 60269.928689455 2023-11-21T22:17:18.768925+00:00 20000067.861999988556 28999999.980000019073 47999999.998000033200 22303417.962000008672 60269.928701057 2023-11-21T22:17:19.771316+00:00 20000067.858000040054 28999999.995000001043 47999999.979000002146 22303418.101000010967 60269.928712659 2023-11-21T22:17:20.773714+00:00 20000067.863999959081 28999999.995000001043 48000000.021999962628 22303417.872999999672 60269.928724261 2023-11-21T22:17:21.776114+00:00 20000067.861000061035 29000000.024999979883 48000000.028000056744 22303418.604999989271 60269.928735682 2023-11-21T22:17:22.762893+00:00 20000067.861999988556 29000000.007000029087 47999999.998999953270 22303418.157999988645 60269.928747283 2023-11-21T22:17:23.765286+00:00 20000067.860000010580 28999999.975000020117 47999999.944999992847 22303418.132000029087 60269.928759066 2023-11-21T22:17:24.783305+00:00 20000067.862999919802 29000000.014999989420 48000000.011000037193 22303417.811999980360 60269.928770487 2023-11-21T22:17:25.770078+00:00 20000067.861000061035 28999999.991999980062 48000000.013999938965 22303418.630999978632 60269.928782089 2023-11-21T22:17:26.772469+00:00 20000067.861999988556 28999999.995000001043 48000000.021000027657 22303418.580000039190 60269.928793691 2023-11-21T22:17:27.774869+00:00 20000067.858999971300 28999999.993999961764 47999999.986000061035 22303418.435999989510 60269.928805293 2023-11-21T22:17:28.777268+00:00 20000067.864999998361 29000000.006999969482 47999999.988999962807 22303418.962999999523 60269.928816713 2023-11-21T22:17:29.764044+00:00 20000067.857999999076 29000000.005000110716 48000000.011000037193 22303418.733999971300 60269.928828496 2023-11-21T22:17:30.782065+00:00 20000067.863000001758 28999999.991999980062 47999999.997999906540 22303418.232000049204 60269.928839917 2023-11-21T22:17:31.768836+00:00 20000067.861000008881 29000000.028999920934 48000000.032000057399 22303418.560999989510 60269.928851519 2023-11-21T22:17:32.771228+00:00 20000067.859999999404 29000000.006000038236 47999999.991999976337 22303418.894999980927 60269.928863121 2023-11-21T22:17:33.773622+00:00 20000067.863999988884 29000000.001000050455 48000000.009000062943 22303418.744000021368 60269.928874723 2023-11-21T22:17:34.776016+00:00 20000067.860000010580 28999999.960999969393 47999999.950999982655 22303418.445999979973 60269.928886324 2023-11-21T22:17:35.778412+00:00 20000067.862999979407 29000000.011000040919 47999999.996999979019 22303418.634999990463 60269.928897745 2023-11-21T22:17:36.765182+00:00 20000067.860000010580 29000000.018999930471 48000000.045999996364 22303418.675999999046 60269.928909528 2023-11-21T22:17:37.783198+00:00 20000067.859999980778 28999999.980000019073 47999999.943000003695 22303419.317000031471 60269.928920949 2023-11-21T22:17:38.769964+00:00 20000067.865000009537 28999999.995000001043 48000000.045999996364 22303419.208999991417 60269.928932550 2023-11-21T22:17:39.772358+00:00 20000067.860000010580 29000000.011999960989 47999999.947999976575 22303419.278000000864 60269.928944077 2023-11-21T22:17:40.768247+00:00 20000067.862999979407 29000000.016000028700 48000000.017000019550 22303418.962999939919 60269.928955754 2023-11-21T22:17:41.777144+00:00 20000067.859000030905 28999999.991999980062 48000000.047999978065 22303418.615000009537 60269.928967356 2023-11-21T22:17:42.779544+00:00 20000067.861999988556 28999999.957999940962 47999999.991999976337 22303418.899000048637 60269.928978882 2023-11-21T22:17:43.775436+00:00 20000067.864000018686 29000000.028999999166 47999999.920999996364 22303419.057999968529 60269.928990560 2023-11-21T22:17:44.784338+00:00 20000067.857999980450 29000000.010999988765 48000000.081000030041 22303418.980000019073 60269.929001905 2023-11-21T22:17:45.764608+00:00 20000067.862999979407 28999999.991000011563 48000000.009999990463 22303418.809000018984 60269.929013688 2023-11-21T22:17:46.782617+00:00 20000067.861000001431 29000000.006000000983 48000000.023999989033 22303419.123999949545 60269.929025109 2023-11-21T22:17:47.769392+00:00 20000067.861000001431 28999999.991000000387 47999999.972000002861 22303419.144999980927 60269.929036710 2023-11-21T22:17:48.771787+00:00 20000067.861000001431 28999999.974999990314 47999999.914000026882 22303418.587000008672 60269.929048132 2023-11-21T22:17:49.758564+00:00 20000067.861000001431 29000000.025999989361 48000000.054999947548 22303418.761000040919 60269.929059914 2023-11-21T22:17:50.776588+00:00 20000067.863000039011 29000000.010000020266 48000000.024999983609 22303418.848999980837 60269.929071516 2023-11-21T22:17:51.778977+00:00 20000067.861999988556 28999999.997999999672 48000000.002000093460 22303419.034000039101 60269.929082937 2023-11-21T22:17:52.765745+00:00 20000067.860000010580 28999999.986999988556 47999999.969999909401 22303419.156999949366 60269.929094720 2023-11-21T22:17:53.783759+00:00 20000067.862999979407 29000000.012000020593 48000000.005000002682 22303419.593000050634 60269.929106141 2023-11-21T22:17:54.770530+00:00 20000067.862000048161 28999999.990000009537 48000000.005000002682 22303419.263999938965 60269.929117742 2023-11-21T22:17:55.772920+00:00 20000067.860999941826 29000000.022999998182 48000000.004000067711 22303419.697000030428 60269.929129163 2023-11-21T22:17:56.759699+00:00 20000067.861999988556 28999999.984999950975 47999999.968999981880 22303419.147999998182 60269.929140946 2023-11-21T22:17:57.777717+00:00 20000067.861000061035 28999999.974000040442 47999999.996999979019 22303419.550999999046 60269.929152367 2023-11-21T22:17:58.764486+00:00 20000067.860000010580 29000000.005999978632 47999999.996000051498 22303419.610000010580 60269.929163969 2023-11-21T22:17:59.766879+00:00 20000067.861999988556 29000000.010999981314 48000000.027000002563 22303419.218000050634 60269.929175751 2023-11-21T22:18:00.784888+00:00 20000067.860999941826 28999999.992000039667 47999999.994000002742 22303419.146000009030 60269.929187172 2023-11-21T22:18:01.771656+00:00 20000067.861000061035 29000000.024999979883 48000000.010999992490 22303419.563999999315 60269.929198774 2023-11-21T22:18:02.774053+00:00 20000067.861999988556 28999999.967000011355 47999999.960000008345 22303419.635000001639 60269.929210376 2023-11-21T22:18:03.776452+00:00 20000067.860000010580 29000000.024000048637 48000000.057999968529 22303419.403000000864 60269.929221977 2023-11-21T22:18:04.778846+00:00 20000067.861999988556 29000000.006999969482 47999999.900000043213 22303419.306000009179 60269.929233398 2023-11-21T22:18:05.765617+00:00 20000067.863999959081 28999999.990000009537 48000000.045000016689 22303419.682000011206 60269.929245000 2023-11-21T22:18:06.768015+00:00 20000067.860000010580 28999999.985000010580 48000000.060999989510 22303419.599999990314 60269.929256602 2023-11-21T22:18:07.770410+00:00 20000067.860000010580 29000000.000999931246 47999999.992999970913 22303419.414000000805 60269.929268204 2023-11-21T22:18:08.772805+00:00 20000067.861999988556 28999999.991999980062 47999999.976000010967 22303419.611000001431 60269.929279806 2023-11-21T22:18:09.775201+00:00 20000067.861999988556 29000000.006000038236 47999999.983999967575 22303419.832999970764 60269.929291408 2023-11-21T22:18:10.777603+00:00 20000067.860999941826 28999999.996999979019 48000000.017000079155 22303419.992000009865 60269.929303009 2023-11-21T22:18:11.779997+00:00 20000067.863000039011 29000000.027000069618 48000000.023999929428 22303420.058999989182 60269.929314430 2023-11-21T22:18:12.766772+00:00 20000067.861999988556 28999999.997999910265 47999999.968000046909 22303420.234000030905 60269.929326032 2023-11-21T22:18:13.769163+00:00 20000067.859000090510 28999999.993000030518 48000000.010999917984 22303419.993999961764 60269.929337634 2023-11-21T22:18:14.771561+00:00 20000067.861999988556 28999999.996000051498 47999999.997000098228 22303420.263000011444 60269.929349235 2023-11-21T22:18:15.773949+00:00 20000067.860999941826 28999999.990999940783 47999999.993999958038 22303419.721000019461 60269.929360657 2023-11-21T22:18:16.760718+00:00 20000067.865000009537 29000000.009000059217 47999999.993000030518 22303419.781000021845 60269.929372439 2023-11-21T22:18:17.778744+00:00 20000067.861000061035 28999999.987999919802 48000000.008999936283 22303419.515999969095 60269.929384041 2023-11-21T22:18:18.781141+00:00 20000067.858999971300 29000000.016000028700 48000000.044000029564 22303419.970000028610 60269.929395462 2023-11-21T22:18:19.767908+00:00 20000067.862999919802 28999999.985000010580 47999999.972000002861 22303420.098999980837 60269.929407064 2023-11-21T22:18:20.770304+00:00 20000067.859000090510 29000000.026000000536 47999999.986999988556 22303419.902000010014 60269.929418665 2023-11-21T22:18:21.772695+00:00 20000067.860999941826 28999999.985999990255 48000000.005999997258 22303420.212999999523 60269.929430267 2023-11-21T22:18:22.775085+00:00 20000067.861999999732 29000000.021999999881 48000000.012999996543 22303420.056999981403 60269.929441794 2023-11-21T22:18:23.770975+00:00 20000067.864000000060 28999999.986999999732 47999999.994000002742 22303420.508999999613 60269.929453471 2023-11-21T22:18:24.779886+00:00 20000067.861000001431 28999999.992000009865 47999999.982999980450 22303420.202999949455 60269.929464817 2023-11-21T22:18:25.760153+00:00 20000067.859000001103 28999999.995999988168 48000000.013000011444 22303420.164000030607 60269.929476599 2023-11-21T22:18:26.778169+00:00 20000067.864000011235 29000000.011999990791 48000000.003000020981 22303420.440000060946 60269.929488276 2023-11-21T22:18:27.787071+00:00 20000067.859999999404 28999999.993999991566 48000000.018999986351 22303419.967999938875 60269.929499622 2023-11-21T22:18:28.767333+00:00 20000067.861999999732 28999999.974000040442 47999999.963999986649 22303420.471999999136 60269.929511405 2023-11-21T22:18:29.785346+00:00 20000067.861999988556 29000000.020999971777 48000000.013000011444 22303419.887000080198 60269.929522825 2023-11-21T22:18:30.772119+00:00 20000067.859000001103 28999999.997000038624 47999999.986000001431 22303420.471999999136 60269.929534427 2023-11-21T22:18:31.774520+00:00 20000067.863000009209 29000000.002999961376 47999999.953999936581 22303420.918999910355 60269.929545849 2023-11-21T22:18:32.761300+00:00 20000067.860000010580 28999999.991000000387 48000000.050999999046 22303420.741999980062 60269.929557631 2023-11-21T22:18:33.779317+00:00 20000067.863999988884 29000000.008000019938 48000000.024000048637 22303420.772999998182 60269.929569052 2023-11-21T22:18:34.766091+00:00 20000067.861000001431 29000000.018000010401 48000000.050999999046 22303420.596999999136 60269.929580654 2023-11-21T22:18:35.768484+00:00 20000067.860000010580 28999999.995999988168 47999999.929999947548 22303421.189000010490 60269.929592436 2023-11-21T22:18:36.786497+00:00 20000067.862999979407 28999999.981000009924 48000000.003000020981 22303421.042999979109 60269.929603857 2023-11-21T22:18:37.773269+00:00 20000067.861000001431 29000000.027000010014 48000000.023000001907 22303420.961000081152 60269.929615459 2023-11-21T22:18:38.775666+00:00 20000067.861000001431 28999999.988999959081 47999999.973999977112 22303421.204999919981 60269.929626880 2023-11-21T22:18:39.762439+00:00 20000067.861999988556 28999999.994000080973 48000000.037000060081 22303420.791000008583 60269.929638663 2023-11-21T22:18:40.780457+00:00 20000067.861000001431 29000000.002999901772 47999999.952000021935 22303421.016000028700 60269.929650084 2023-11-21T22:18:41.767227+00:00 20000067.861000001431 29000000.014999989420 48000000.038999922574 22303420.881000038236 60269.929661686 2023-11-21T22:18:42.769618+00:00 20000067.861999988556 29000000.002000089735 48000000.004000067711 22303420.971999999136 60269.929673287 2023-11-21T22:18:43.772006+00:00 20000067.862000048161 28999999.977999929339 47999999.998000033200 22303420.839999910444 60269.929684889 2023-11-21T22:18:44.774409+00:00 20000067.859999950975 29000000.002000089735 48000000.036000013351 22303420.608000040054 60269.929696491 2023-11-21T22:18:45.776808+00:00 20000067.863000039011 28999999.974999900907 47999999.945000007749 22303421.003000020981 60269.929707912 2023-11-21T22:18:46.763585+00:00 20000067.861000001431 29000000.034000039101 48000000.016999989748 22303420.717999938875 60269.929719694 2023-11-21T22:18:47.781603+00:00 20000067.859999950975 28999999.983999971300 47999999.997000008821 22303420.680999990553 60269.929731116 2023-11-21T22:18:48.768373+00:00 20000067.860000010580 29000000.006000038236 47999999.946000009775 22303420.287000000477 60269.929742717 2023-11-21T22:18:49.770758+00:00 20000067.863999959081 29000000.001000050455 48000000.021999962628 22303420.991000000387 60269.929754319 2023-11-21T22:18:50.773150+00:00 20000067.861000061035 29000000.000999931246 48000000.004000008106 22303420.701000001281 60269.929765921 2023-11-21T22:18:51.775545+00:00 20000067.863999959081 29000000.000000000000 48000000.022000007331 22303420.594000011683 60269.929777342 2023-11-21T22:18:52.762323+00:00 20000067.860000010580 28999999.986000061035 47999999.993000030518 22303421.295999988914 60269.929788943 2023-11-21T22:18:53.764719+00:00 20000067.861999988556 29000000.011999960989 47999999.988999962807 22303420.680999990553 60269.929800726 2023-11-21T22:18:54.782735+00:00 20000067.860000010580 29000000.008999940008 47999999.985000006855 22303420.386000011116 60269.929812147 2023-11-21T22:18:55.769507+00:00 20000067.861999988556 29000000.014000058174 48000000.052000053227 22303421.208000000566 60269.929823749 2023-11-21T22:18:56.771902+00:00 20000067.861999988556 28999999.962999939919 47999999.968999981880 22303421.407000008970 60269.929835351 2023-11-21T22:18:57.774296+00:00 20000067.858000040054 29000000.015999998897 47999999.970999963582 22303421.214999999851 60269.929846953 2023-11-21T22:18:58.776692+00:00 20000067.863999959081 29000000.015000000596 48000000.037999987602 22303420.908999979496 60269.929858373 2023-11-21T22:18:59.763465+00:00 20000067.861999988556 28999999.993000000715 47999999.993000030518 22303420.789000000805 60269.929870156 2023-11-21T22:19:00.781479+00:00 20000067.861000061035 28999999.995999988168 47999999.939999938011 22303421.175999999046 60269.929881577 2023-11-21T22:19:01.768243+00:00 20000067.861999988556 29000000.004999998957 48000000.085000038147 22303420.990000009537 60269.929893179 2023-11-21T22:19:02.770636+00:00 20000067.861999988556 29000000.002000000328 47999999.929000020027 22303420.920000020415 60269.929904705 2023-11-21T22:19:03.766526+00:00 20000067.861000061035 28999999.978000018746 48000000.032999992371 22303421.096999999136 60269.929916382 2023-11-21T22:19:04.775425+00:00 20000067.860999941826 29000000.010999981314 47999999.932999968529 22303420.873999949545 60269.929927984 2023-11-21T22:19:05.777824+00:00 20000067.861999988556 29000000.009999990463 48000000.067000031471 22303421.495000001043 60269.929939510 2023-11-21T22:19:06.773710+00:00 20000067.861000061035 28999999.986000001431 48000000.028999999166 22303421.288000050932 60269.929951188 2023-11-21T22:19:07.782615+00:00 20000067.860999941826 29000000.003000020981 47999999.957999996841 22303421.559999939054 60269.929962534 2023-11-21T22:19:08.762890+00:00 20000067.860000010580 28999999.996999979019 48000000.012000009418 22303421.886000040919 60269.929974316 2023-11-21T22:19:09.780908+00:00 20000067.860999941826 28999999.983000040054 48000000.000999987125 22303421.153999980539 60269.929985737 2023-11-21T22:19:10.767672+00:00 20000067.864000078291 29000000.037000000477 48000000.050000011921 22303421.609000030905 60269.929997339 2023-11-21T22:19:11.770070+00:00 20000067.860000010580 28999999.967999991030 47999999.939999997616 22303421.773999989033 60269.930008760 2023-11-21T22:19:12.756846+00:00 20000067.860000010580 29000000.022000011057 48000000.027999997139 22303421.302999969572 60269.930020542 2023-11-21T22:19:13.774860+00:00 20000067.863999959081 28999999.970999959856 48000000.031000018120 22303421.708000060171 60269.930032144 2023-11-21T22:19:14.777261+00:00 20000067.860000010580 29000000.022000070661 47999999.956999957561 22303421.485999941826 60269.930043565 2023-11-21T22:19:15.764037+00:00 20000067.862999919802 29000000.000999931246 47999999.969000041485 22303421.694000009447 60269.930055348 2023-11-21T22:19:16.782052+00:00 20000067.859999999404 29000000.032999988645 48000000.080999970436 22303421.998999949545 60269.930066769 2023-11-21T22:19:17.768820+00:00 20000067.864000000060 28999999.973999980837 47999999.952000021935 22303421.765000101179 60269.930078370 2023-11-21T22:19:18.771209+00:00 20000067.857999999076 28999999.980000019073 48000000.008999936283 22303421.728999968618 60269.930089791 2023-11-21T22:19:19.757989+00:00 20000067.861999999732 29000000.009999990463 47999999.969000101089 22303422.029999971390 60269.930101574 2023-11-21T22:19:20.776015+00:00 20000067.861999999732 28999999.998000029474 48000000.009999990463 22303422.375000000000 60269.930112995 2023-11-21T22:19:21.762792+00:00 20000067.861000001431 29000000.021999958903 48000000.972999930382 22303420.817000031471 60269.930124597 2023-11-21T22:19:22.765181+00:00 20000067.859999980778 28999999.979000091553 48000000.067000031471 22303421.942999958992 60269.930136380 2023-11-21T22:19:23.783197+00:00 20000067.863000009209 28999999.974999900907 47999999.935999989510 22303422.060999989510 60269.930147801 2023-11-21T22:19:24.769967+00:00 20000067.863999988884 29000000.039000030607 48000000.045999996364 22303422.189000010490 60269.930159402 2023-11-21T22:19:25.772360+00:00 20000067.860000010580 28999999.988000039011 48000000.001999966800 22303422.024000048637 60269.930170823 2023-11-21T22:19:26.759136+00:00 20000067.861999988556 29000000.016000028700 47999999.983999967575 22303422.419999960810 60269.930182606 2023-11-21T22:19:27.777151+00:00 20000067.859000001103 28999999.995999928564 47999999.981000073254 22303421.899999979883 60269.930194027 2023-11-21T22:19:28.763924+00:00 20000067.863000039011 28999999.981000069529 47999999.993000000715 22303422.369000080973 60269.930205629 2023-11-21T22:19:29.766322+00:00 20000067.861000001431 29000000.008000019938 48000000.060999996960 22303421.983999971300 60269.930217231 2023-11-21T22:19:30.768721+00:00 20000067.861000001431 29000000.011999960989 47999999.979000002146 22303422.546999931335 60269.930228832 2023-11-21T22:19:31.771117+00:00 20000067.863999959081 29000000.001999970526 48000000.020999997854 22303422.497000098228 60269.930240434 2023-11-21T22:19:32.773505+00:00 20000067.857999980450 28999999.981999989599 47999999.962999999523 22303422.294999960810 60269.930252036 2023-11-21T22:19:33.775906+00:00 20000067.862000048161 29000000.003000020981 47999999.987000018358 22303422.315000060946 60269.930263638 2023-11-21T22:19:34.778307+00:00 20000067.863999959081 29000000.000999998301 48000000.030999958515 22303422.283999919891 60269.930275059 2023-11-21T22:19:35.765081+00:00 20000067.861999988556 28999999.995000001043 47999999.973000049591 22303422.399000048637 60269.930286661 2023-11-21T22:19:36.767477+00:00 20000067.860000010580 28999999.997999999672 48000000.051999993622 22303422.539000000805 60269.930298262 2023-11-21T22:19:37.769875+00:00 20000067.861999988556 29000000.025000009686 47999999.932999968529 22303422.188000001013 60269.930309864 2023-11-21T22:19:38.772271+00:00 20000067.861000001431 28999999.967999991030 47999999.971000023186 22303422.695999998599 60269.930321285 2023-11-21T22:19:39.759039+00:00 20000067.860000010580 29000000.009999990463 48000000.080999970436 22303422.506999999285 60269.930333068 2023-11-21T22:19:40.777067+00:00 20000067.863000039011 29000000.011000011116 48000000.011000037193 22303422.605000000447 60269.930344670 2023-11-21T22:19:41.779468+00:00 20000067.858999971300 28999999.997999999672 48000000.016000032425 22303422.723000001162 60269.930356091 2023-11-21T22:19:42.766235+00:00 20000067.864000018686 28999999.994000021368 47999999.894999980927 22303422.755999978632 60269.930367692 2023-11-21T22:19:43.768629+00:00 20000067.860999941826 29000000.006999969482 48000000.079999923706 22303422.548000011593 60269.930379294 2023-11-21T22:19:44.771029+00:00 20000067.860000010580 28999999.988000039011 47999999.946000099182 22303422.923000011593 60269.930390896 2023-11-21T22:19:45.773432+00:00 20000067.863000039011 29000000.033999979496 48000000.050999999046 22303422.625000000000 60269.930402423 2023-11-21T22:19:46.769324+00:00 20000067.860999941826 28999999.977000001818 47999999.964999906719 22303422.225999981165 60269.930414100 2023-11-21T22:19:47.778232+00:00 20000067.861000061035 28999999.982999980450 47999999.967000007629 22303422.556999981403 60269.930425446 2023-11-21T22:19:48.758509+00:00 20000067.860999941826 29000000.008000019938 47999999.994000077248 22303422.962000008672 60269.930437228 2023-11-21T22:19:49.776527+00:00 20000067.862000111490 29000000.013000011444 48000000.069999933243 22303422.745999988168 60269.930448830 2023-11-21T22:19:50.778922+00:00 20000067.861999988556 28999999.999000009149 47999999.978999972343 22303422.707000020891 60269.930460251 2023-11-21T22:19:51.765692+00:00 20000067.861999988556 28999999.992000039667 48000000.016999997199 22303422.808000031859 60269.930471853 2023-11-21T22:19:52.768087+00:00 20000067.860000010580 28999999.994999889284 47999999.961000010371 22303422.704999979585 60269.930483455 2023-11-21T22:19:53.770483+00:00 20000067.861999988556 28999999.966000080109 47999999.991999998689 22303422.749000009149 60269.930495056 2023-11-21T22:19:54.772874+00:00 20000067.862999919802 29000000.070999979973 48000000.071999996901 22303422.733999971300 60269.930506478 2023-11-21T22:19:55.759654+00:00 20000067.859000090510 28999999.978999968618 47999999.982999980450 22303422.754999998957 60269.930518260 2023-11-21T22:19:56.777675+00:00 20000067.861999988556 28999999.996999979019 47999999.974000036716 22303423.237000048161 60269.930529681 2023-11-21T22:19:57.764447+00:00 20000067.862999919802 28999999.981000069529 48000000.051999993622 22303422.942999958992 60269.930541283 2023-11-21T22:19:58.766840+00:00 20000067.863000039011 29000000.014999989420 48000000.023999989033 22303423.322000030428 60269.930553066 2023-11-21T22:19:59.784857+00:00 20000067.860000010580 28999999.986999988556 47999999.934000022709 22303422.720999959856 60269.930564486 2023-11-21T22:20:00.771622+00:00 20000067.860000010580 29000000.013000011444 47999999.990999996662 22303423.407000061125 60269.930576088 2023-11-21T22:20:01.774020+00:00 20000067.860999941826 28999999.985999941826 47999999.987000048161 22303422.569000009447 60269.930587509 2023-11-21T22:20:02.760801+00:00 20000067.863000039011 29000000.028000000864 48000000.030999898911 22303422.968999978155 60269.930599292 2023-11-21T22:20:03.778822+00:00 20000067.861000061035 28999999.984000090510 48000000.021000027657 22303423.352000001818 60269.930610713 2023-11-21T22:20:04.765588+00:00 20000067.861999988556 29000000.010999921709 47999999.986999988556 22303423.046000000089 60269.930622315 2023-11-21T22:20:05.767980+00:00 20000067.860000010580 28999999.967000011355 47999999.981000073254 22303423.011999960989 60269.930633917 2023-11-21T22:20:06.770373+00:00 20000067.860999941826 29000000.014000058174 48000000.008000023663 22303423.274000048637 60269.930645518 2023-11-21T22:20:07.772768+00:00 20000067.863999959081 29000000.013000011444 48000000.013999938965 22303423.296000000089 60269.930657120 2023-11-21T22:20:08.775169+00:00 20000067.858000040054 28999999.991999980062 48000000.003000020981 22303423.240000009537 60269.930668541 2023-11-21T22:20:09.761941+00:00 20000067.861999999732 29000000.003000020981 47999999.968999981880 22303423.153000000864 60269.930680323 2023-11-21T22:20:10.779965+00:00 20000067.861999999732 29000000.014999989420 48000000.037999987602 22303423.745999928564 60269.930691745 2023-11-21T22:20:11.766738+00:00 20000067.861000001431 28999999.984999999404 47999999.965000033379 22303423.698000069708 60269.930703347 2023-11-21T22:20:12.769127+00:00 20000067.861999999732 29000000.009999990463 47999999.998999953270 22303423.565999981016 60269.930714948 2023-11-21T22:20:13.771524+00:00 20000067.860999990255 28999999.975000008941 47999999.976000010967 22303423.384999990463 60269.930726550 2023-11-21T22:20:14.773924+00:00 20000067.861999999732 29000000.025999989361 48000000.057999998331 22303423.521000031382 60269.930737971 2023-11-21T22:20:15.760697+00:00 20000067.861000020057 28999999.986999999732 47999999.962999999523 22303423.561999920756 60269.930749573 2023-11-21T22:20:16.763093+00:00 20000067.861000001431 28999999.991000000387 48000000.004000008106 22303423.649999979883 60269.930761355 2023-11-21T22:20:17.781117+00:00 20000067.860999971628 29000000.004000011832 47999999.984999977052 22303423.546000000089 60269.930772777 2023-11-21T22:20:18.767893+00:00 20000067.862000018358 29000000.000999990851 48000000.001000016928 22303423.881000038236 60269.930784378 2023-11-21T22:20:19.770281+00:00 20000067.861000001431 29000000.017000019550 48000000.050000011921 22303423.720000028610 60269.930795980 2023-11-21T22:20:20.772677+00:00 20000067.863000009209 28999999.992999970913 47999999.935000002384 22303422.774999979883 60269.930807582 2023-11-21T22:20:21.775073+00:00 20000067.863999988884 29000000.013999998569 48000000.028999976814 22303423.485000010580 60269.930819003 2023-11-21T22:20:22.761846+00:00 20000067.860000010580 28999999.967999991030 47999999.965999960899 22303423.590000029653 60269.930830605 2023-11-21T22:20:23.764246+00:00 20000067.858999971300 29000000.002000030130 48000000.040000081062 22303423.372999910265 60269.930842206 2023-11-21T22:20:24.766641+00:00 20000067.864000018686 29000000.004000011832 48000000.077999949455 22303423.322000000626 60269.930853808 2023-11-21T22:20:25.769034+00:00 20000067.857999980450 29000000.009999990463 47999999.911999940872 22303423.155999999493 60269.930865410 2023-11-21T22:20:26.771425+00:00 20000067.863000039011 29000000.010999981314 48000000.002000093460 22303423.811000000685 60269.930877012 2023-11-21T22:20:27.773818+00:00 20000067.861000001431 28999999.995000001043 48000000.024999983609 22303423.745999988168 60269.930888614 2023-11-21T22:20:28.776213+00:00 20000067.861000001431 28999999.977999988943 47999999.972999930382 22303423.579999998212 60269.930900140 2023-11-21T22:20:29.772101+00:00 20000067.862999979407 29000000.014999989420 48000000.026000022888 22303423.497000008821 60269.930911817 2023-11-21T22:20:30.781001+00:00 20000067.858999971300 28999999.991999980062 48000000.000000000000 22303423.872000008821 60269.930923163 2023-11-21T22:20:31.761269+00:00 20000067.864000018686 29000000.008000019938 47999999.934000022709 22303424.032999988645 60269.930934945 2023-11-21T22:20:32.779281+00:00 20000067.859000030905 28999999.988000039011 48000000.006000041962 22303424.042999979109 60269.930946366 2023-11-21T22:20:33.766051+00:00 20000067.861999988556 29000000.001999970526 47999999.990000009537 22303423.912000000477 60269.930957968 2023-11-21T22:20:34.768441+00:00 20000067.862999979407 29000000.003000020981 48000000.079999923706 22303424.054000020027 60269.930969570 2023-11-21T22:20:35.770827+00:00 20000067.862000048161 29000000.000000000000 48000000.000000000000 22303424.530999988317 60269.930981171 2023-11-21T22:20:36.773220+00:00 20000067.862999919802 29000000.018000010401 48000000.003999993205 22303424.203999999911 60269.930992773 2023-11-21T22:20:37.775622+00:00 20000067.861000061035 28999999.977000001818 47999999.920999996364 22303424.368000030518 60269.931004195 2023-11-21T22:20:38.762398+00:00 20000067.860999941826 28999999.995000001043 48000000.007999986410 22303424.361000001431 60269.931015977 2023-11-21T22:20:39.780413+00:00 20000067.861000061035 29000000.024999979883 48000000.040000021458 22303424.088999990374 60269.931027398 2023-11-21T22:20:40.767185+00:00 20000067.860000010580 29000000.001000050455 47999999.955999970436 22303424.127999961376 60269.931039000 2023-11-21T22:20:41.769580+00:00 20000067.862999919802 28999999.998000029474 48000000.010000050068 22303423.888999998569 60269.931050421 2023-11-21T22:20:42.756349+00:00 20000067.861000061035 28999999.995999928564 47999999.988999962807 22303424.126000050455 60269.931062203 2023-11-21T22:20:43.774370+00:00 20000067.861999988556 28999999.990000009537 48000000.055000007153 22303423.916000008583 60269.931073805 2023-11-21T22:20:44.776776+00:00 20000067.861999988556 28999999.981999989599 47999999.922999978065 22303424.125000000000 60269.931085226 2023-11-21T22:20:45.763551+00:00 20000067.861000061035 29000000.032000061125 48000000.047000050545 22303424.221999999136 60269.931097009 2023-11-21T22:20:46.781566+00:00 20000067.861999988556 29000000.000999931246 48000000.077999949455 22303424.720999959856 60269.931108430 2023-11-21T22:20:47.768339+00:00 20000067.860999941826 29000000.003000020981 47999999.943000078201 22303424.237000048161 60269.931120032 2023-11-21T22:20:48.770732+00:00 20000067.861000061035 28999999.984999999404 47999999.979999899864 22303424.564999941736 60269.931131452 2023-11-21T22:20:49.757498+00:00 20000067.860999941826 28999999.984000001103 48000000.006000041962 22303424.353999968618 60269.931143235 2023-11-21T22:20:50.775518+00:00 20000067.861000061035 29000000.020000010729 48000000.003000020981 22303424.485000010580 60269.931154656 2023-11-21T22:20:51.762298+00:00 20000067.863999959081 28999999.986000001431 48000000.014999993145 22303425.116999980062 60269.931166258 2023-11-21T22:20:52.764699+00:00 20000067.858999971300 28999999.996999990195 47999999.947999946773 22303424.721999999136 60269.931178041 2023-11-21T22:20:53.782721+00:00 20000067.863000039011 29000000.025000009686 48000000.037000060081 22303424.737000111490 60269.931189462 2023-11-21T22:20:54.769495+00:00 20000067.858999971300 29000000.002000000328 47999999.950999982655 22303424.648999929428 60269.931201064 2023-11-21T22:20:55.771891+00:00 20000067.863000039011 28999999.974999990314 48000000.052999973297 22303425.069000009447 60269.931212666 2023-11-21T22:20:56.774277+00:00 20000067.863000039011 29000000.019000019878 47999999.989000082016 22303424.582000020891 60269.931224267 2023-11-21T22:20:57.776677+00:00 20000067.860000010580 28999999.971999939531 47999999.990000009537 22303424.971999999136 60269.931235688 2023-11-21T22:20:58.763459+00:00 20000067.860999941826 29000000.013000011444 48000000.050999999046 22303424.712000008672 60269.931247290 2023-11-21T22:20:59.765866+00:00 20000067.861999988556 29000000.016000028700 47999999.972999997437 22303425.085000038147 60269.931258892 2023-11-21T22:21:00.768254+00:00 20000067.858999971300 28999999.978999968618 48000000.023999996483 22303424.521999958903 60269.931270494 2023-11-21T22:21:01.770648+00:00 20000067.863000039011 29000000.007000029087 47999999.942999988794 22303425.180999990553 60269.931282096 2023-11-21T22:21:02.773047+00:00 20000067.863000039011 28999999.984999950975 48000000.021000027657 22303425.258999940008 60269.931293697 2023-11-21T22:21:03.775442+00:00 20000067.859000001103 29000000.020000040531 48000000.029999971390 22303424.948000069708 60269.931305299 2023-11-21T22:21:04.777845+00:00 20000067.863000001758 29000000.000999990851 47999999.967000007629 22303425.661000009626 60269.931316720 2023-11-21T22:21:05.764615+00:00 20000067.864999998361 28999999.991999980062 47999999.982999980450 22303424.865000009537 60269.931328322 2023-11-21T22:21:06.767009+00:00 20000067.856999989599 28999999.989000018686 48000000.025000043213 22303425.490000009537 60269.931339924 2023-11-21T22:21:07.769400+00:00 20000067.861000001431 29000000.039999961853 48000000.021999962628 22303425.281999949366 60269.931351525 2023-11-21T22:21:08.771794+00:00 20000067.863999988884 28999999.981999989599 47999999.975000016391 22303425.746999979019 60269.931363052 2023-11-21T22:21:09.767686+00:00 20000067.863000009209 29000000.001000050455 48000000.034999966621 22303425.067999958992 60269.931374729 2023-11-21T22:21:10.776586+00:00 20000067.856999989599 28999999.993000030518 47999999.945999979973 22303425.339000109583 60269.931386331 2023-11-21T22:21:11.778986+00:00 20000067.864000018686 29000000.011999960989 48000000.030000090599 22303425.406999949366 60269.931397857 2023-11-21T22:21:12.774880+00:00 20000067.862999979407 28999999.975000020117 48000000.008999936283 22303425.089999999851 60269.931409459 2023-11-21T22:21:13.777279+00:00 20000067.861000001431 29000000.026999950409 47999999.983000040054 22303424.993000000715 60269.931420880 2023-11-21T22:21:14.764050+00:00 20000067.858000010252 28999999.996999979019 47999999.952000021935 22303425.217000011355 60269.931432482 2023-11-21T22:21:15.766440+00:00 20000067.861999988556 28999999.997000098228 48000000.042999982834 22303425.182000000030 60269.931444084 2023-11-21T22:21:16.768834+00:00 20000067.863000039011 28999999.989999890327 47999999.996999979019 22303425.157999988645 60269.931455686 2023-11-21T22:21:17.771229+00:00 20000067.859999950975 28999999.997000098228 47999999.990000009537 22303425.481000021100 60269.931467107 2023-11-21T22:21:18.758003+00:00 20000067.861000001431 29000000.005999919027 47999999.998999953270 22303425.737999979407 60269.931478889 2023-11-21T22:21:19.776030+00:00 20000067.863000039011 29000000.008000019938 48000000.008000023663 22303425.414000000805 60269.931490491 2023-11-21T22:21:20.778425+00:00 20000067.858999971300 28999999.996999979019 48000000.005000002682 22303425.238999988884 60269.931501912 2023-11-21T22:21:21.765198+00:00 20000067.861999988556 29000000.025000099093 48000000.007000006735 22303425.753000020981 60269.931513514 2023-11-21T22:21:22.767598+00:00 20000067.863000039011 28999999.974999900907 47999999.979000002146 22303425.375999990851 60269.931525116 2023-11-21T22:21:23.769990+00:00 20000067.858999971300 28999999.985000010580 48000000.023000001907 22303425.357000019401 60269.931536717 2023-11-21T22:21:24.772384+00:00 20000067.863000039011 29000000.018000010401 47999999.988999992609 22303425.643000010401 60269.931548138 2023-11-21T22:21:25.759157+00:00 20000067.861000001431 29000000.008000001311 48000000.013999998569 22303425.403000000864 60269.931559921 2023-11-21T22:21:26.777169+00:00 20000067.861999988556 28999999.980000000447 48000000.035000033677 22303426.141999959946 60269.931571342 2023-11-21T22:21:27.763945+00:00 20000067.862999979407 29000000.017000000924 47999999.958999991417 22303426.425999999046 60269.931582944 2023-11-21T22:21:28.766333+00:00 20000067.860000010580 29000000.000000000000 48000000.023999989033 22303426.132000029087 60269.931594726 2023-11-21T22:21:29.784341+00:00 20000067.861000001431 29000000.002000000328 48000000.015999972820 22303425.471000019461 60269.931606147 2023-11-21T22:21:30.771108+00:00 20000067.860000010580 28999999.982999980450 47999999.973999977112 22303425.869999948889 60269.931617749 2023-11-21T22:21:31.773499+00:00 20000067.865000009537 29000000.012000020593 47999999.976000070572 22303426.139000058174 60269.931629170 2023-11-21T22:21:32.760276+00:00 20000067.860000010580 29000000.004999998957 48000000.056999921799 22303426.105999950320 60269.931640952 2023-11-21T22:21:33.778292+00:00 20000067.862999919802 28999999.983999971300 47999999.976999998093 22303425.888999998569 60269.931652374 2023-11-21T22:21:34.765073+00:00 20000067.859000090510 29000000.018999990076 47999999.938000082970 22303425.957000020891 60269.931663975 2023-11-21T22:21:35.767470+00:00 20000067.861999988556 28999999.996000051498 48000000.041000008583 22303425.979000028223 60269.931675577 2023-11-21T22:21:36.769860+00:00 20000067.861999988556 28999999.986000001431 47999999.968999981880 22303426.285999950022 60269.931687179 2023-11-21T22:21:37.772246+00:00 20000067.861999988556 28999999.991999980062 48000000.023999929428 22303425.746999979019 60269.931698781 2023-11-21T22:21:38.774646+00:00 20000067.860999941826 29000000.011999960989 47999999.976000070572 22303425.812000039965 60269.931710202 2023-11-21T22:21:39.761421+00:00 20000067.861000061035 28999999.996000051498 48000000.064000010490 22303425.680999990553 60269.931721984 2023-11-21T22:21:40.779439+00:00 20000067.861999988556 29000000.002999961376 48000000.026000022888 22303426.075999978930 60269.931733405 2023-11-21T22:21:41.766217+00:00 20000067.861999988556 29000000.000999990851 47999999.913999922574 22303426.425000071526 60269.931745007 2023-11-21T22:21:42.768611+00:00 20000067.858999971300 29000000.015000049025 48000000.012000076473 22303426.240999940783 60269.931756609 2023-11-21T22:21:43.771006+00:00 20000067.863000039011 28999999.990000009537 48000000.016999997199 22303425.873000029474 60269.931768211 2023-11-21T22:21:44.773402+00:00 20000067.860000010580 29000000.015999909490 48000000.014000013471 22303425.736000061035 60269.931779631 2023-11-21T22:21:45.760172+00:00 20000067.866000059992 28999999.986000061035 47999999.979000002146 22303426.090999960899 60269.931791233 2023-11-21T22:21:46.762576+00:00 20000067.860999941826 28999999.977000001818 47999999.987999983132 22303426.481999989599 60269.931802835 2023-11-21T22:21:47.764979+00:00 20000067.856999989599 29000000.014999989420 47999999.993000000715 22303426.379999998957 60269.931814437 2023-11-21T22:21:48.767369+00:00 20000067.863999959081 28999999.986000061035 48000000.042000003159 22303425.868999961764 60269.931826039 2023-11-21T22:21:49.769766+00:00 20000067.860000010580 29000000.028000000864 47999999.940999977291 22303426.897999998182 60269.931837641 2023-11-21T22:21:50.772159+00:00 20000067.863000039011 28999999.993999961764 48000000.036000013351 22303426.095000028610 60269.931849243 2023-11-21T22:21:51.774554+00:00 20000067.860000010580 28999999.975999951363 47999999.998000033200 22303426.322000030428 60269.931860769 2023-11-21T22:21:52.770442+00:00 20000067.861999988556 29000000.028000000864 48000000.031000018120 22303426.556999921799 60269.931872446 2023-11-21T22:21:53.779344+00:00 20000067.860000010580 28999999.974000100046 47999999.939999997616 22303426.282000061125 60269.931883792 2023-11-21T22:21:54.759611+00:00 20000067.860000010580 29000000.021999958903 48000000.062999956310 22303426.375000000000 60269.931895575 2023-11-21T22:21:55.777629+00:00 20000067.865999940783 28999999.993999961764 47999999.986000061035 22303426.437999960035 60269.931906995 2023-11-21T22:21:56.764402+00:00 20000067.861000061035 29000000.004999998957 47999999.985999941826 22303425.917000059038 60269.931918597 2023-11-21T22:21:57.766792+00:00 20000067.859000001103 28999999.996000051498 47999999.994999997318 22303426.769999980927 60269.931930199 2023-11-21T22:21:58.769192+00:00 20000067.861999999732 28999999.981999989599 48000000.005000002682 22303426.468999978155 60269.931941801 2023-11-21T22:21:59.771587+00:00 20000067.859999999404 29000000.021000031382 47999999.976999998093 22303426.177999969572 60269.931953402 2023-11-21T22:22:00.773970+00:00 20000067.864999990910 28999999.993000030518 48000000.047999978065 22303426.534000039101 60269.931964824 2023-11-21T22:22:01.760752+00:00 20000067.858000010252 29000000.011999960989 47999999.986999988556 22303427.258999999613 60269.931976606 2023-11-21T22:22:02.778768+00:00 20000067.860999990255 28999999.967000000179 47999999.986999988556 22303427.324999999255 60269.931988027 2023-11-21T22:22:03.765542+00:00 20000067.862000018358 29000000.024000000209 48000000.016000032425 22303426.710999999195 60269.931999629 2023-11-21T22:22:04.767936+00:00 20000067.861999988556 28999999.964000001550 47999999.978000037372 22303426.587000001222 60269.932011050 2023-11-21T22:22:05.754711+00:00 20000067.861999988556 29000000.026999998838 48000000.009000003338 22303426.956000000238 60269.932022832 2023-11-21T22:22:06.772735+00:00 20000067.860000010580 29000000.022999990731 47999999.943000003695 22303427.006000008434 60269.932034434 2023-11-21T22:22:07.775132+00:00 20000067.861999988556 28999999.977000001818 48000000.033999986947 22303427.073999971151 60269.932045856 2023-11-21T22:22:08.761912+00:00 20000067.862000018358 29000000.015999998897 48000000.029000006616 22303427.423000011593 60269.932057638 2023-11-21T22:22:09.779928+00:00 20000067.861000001431 28999999.978000018746 47999999.986000001431 22303427.091000020504 60269.932069059 2023-11-21T22:22:10.766698+00:00 20000067.861999988556 29000000.007999990135 48000000.018000006676 22303427.574999991804 60269.932080661 2023-11-21T22:22:11.769086+00:00 20000067.861000001431 29000000.011000040919 47999999.942999958992 22303426.991999980062 60269.932092082 2023-11-21T22:22:12.755862+00:00 20000067.861000001431 28999999.988999959081 48000000.047000050545 22303426.963000029325 60269.932103864 2023-11-21T22:22:13.773880+00:00 20000067.861999988556 29000000.013000011444 48000000.009000003338 22303426.944999989122 60269.932115286 2023-11-21T22:22:14.760657+00:00 20000067.861999988556 28999999.991000000387 48000000.031999953091 22303426.861000001431 60269.932126887 2023-11-21T22:22:15.763052+00:00 20000067.864000018686 28999999.977999988943 47999999.968000046909 22303426.972999989986 60269.932138670 2023-11-21T22:22:16.781074+00:00 20000067.859000030905 29000000.011000040919 47999999.985000006855 22303427.320999979973 60269.932150091 2023-11-21T22:22:17.767847+00:00 20000067.862999979407 29000000.037000000477 48000000.001999966800 22303427.076000031084 60269.932161693 2023-11-21T22:22:18.770242+00:00 20000067.861000001431 28999999.960999969393 48000000.008000023663 22303427.217000011355 60269.932173294 2023-11-21T22:22:19.772632+00:00 20000067.861000001431 28999999.980000019073 47999999.955999970436 22303427.386999960989 60269.932184896 2023-11-21T22:22:20.775029+00:00 20000067.858999971300 29000000.032000008970 48000000.034999966621 22303427.338999990374 60269.932196317 2023-11-21T22:22:21.761809+00:00 20000067.862000048161 28999999.991999980062 48000000.001999966800 22303427.124000009149 60269.932207919 2023-11-21T22:22:22.764207+00:00 20000067.862999979407 29000000.026000019163 48000000.001000046730 22303427.230000019073 60269.932219521 2023-11-21T22:22:23.766607+00:00 20000067.862000048161 28999999.988999959081 48000000.037999987602 22303427.283999979496 60269.932231123 2023-11-21T22:22:24.769002+00:00 20000067.862999919802 29000000.001000050455 47999999.960999973118 22303427.560999989510 60269.932242725 2023-11-21T22:22:25.771389+00:00 20000067.858000040054 28999999.990999940783 47999999.982000112534 22303427.404000040144 60269.932254326 2023-11-21T22:22:26.773784+00:00 20000067.861999988556 29000000.021000031382 48000000.044999957085 22303427.809999939054 60269.932265928 2023-11-21T22:22:27.776182+00:00 20000067.861999988556 28999999.988000039011 47999999.923000000417 22303427.009999990463 60269.932277349 2023-11-21T22:22:28.762956+00:00 20000067.860000010580 28999999.991999980062 48000000.024999998510 22303427.737000111490 60269.932288951 2023-11-21T22:22:29.765347+00:00 20000067.861999988556 28999999.990999940783 48000000.020999997854 22303427.587999939919 60269.932300553 2023-11-21T22:22:30.767739+00:00 20000067.861999988556 29000000.007000088692 47999999.990000009537 22303427.547000050545 60269.932312154 2023-11-21T22:22:31.770136+00:00 20000067.861999988556 28999999.990000009537 48000000.038999997079 22303427.706999901682 60269.932323681 2023-11-21T22:22:32.766022+00:00 20000067.859000090510 29000000.026999950409 48000000.004999972880 22303428.174000021070 60269.932335358 2023-11-21T22:22:33.774921+00:00 20000067.861999988556 28999999.985000010580 47999999.979000031948 22303427.842000011355 60269.932346960 2023-11-21T22:22:34.777313+00:00 20000067.861999988556 29000000.001000050455 47999999.967000007629 22303427.927999969572 60269.932358486 2023-11-21T22:22:35.773204+00:00 20000067.863000039011 29000000.021999958903 48000000.066999971867 22303428.070000048727 60269.932370088 2023-11-21T22:22:36.775602+00:00 20000067.862999919802 28999999.978999968618 47999999.963999986649 22303428.044999960810 60269.932381509 2023-11-21T22:22:37.762375+00:00 20000067.856999989599 28999999.995000001043 47999999.985000066459 22303428.138000011444 60269.932393111 2023-11-21T22:22:38.764769+00:00 20000067.861999988556 29000000.000000000000 48000000.006999969482 22303428.422999981791 60269.932404713 2023-11-21T22:22:39.767162+00:00 20000067.861999988556 29000000.004000000656 48000000.016000032425 22303428.274000048637 60269.932416314 2023-11-21T22:22:40.769560+00:00 20000067.863000039011 29000000.011999990791 47999999.984999902546 22303427.832999940962 60269.932427735 2023-11-21T22:22:41.756328+00:00 20000067.861000061035 28999999.956999998540 48000000.016000032425 22303427.790000081062 60269.932439518 2023-11-21T22:22:42.774344+00:00 20000067.863999959081 29000000.002000000328 47999999.957000017166 22303427.847999930382 60269.932451120 2023-11-21T22:22:43.776747+00:00 20000067.860000010580 29000000.049000009894 48000000.062999956310 22303427.705000039190 60269.932462541 2023-11-21T22:22:44.763524+00:00 20000067.860000010580 28999999.986000001431 48000000.011000037193 22303427.582000020891 60269.932474324 2023-11-21T22:22:45.781544+00:00 20000067.862999919802 29000000.017999980599 47999999.901000022888 22303427.687999960035 60269.932485744 2023-11-21T22:22:46.768318+00:00 20000067.861000061035 28999999.974000010639 48000000.013999938965 22303427.450999978930 60269.932497346 2023-11-21T22:22:47.770708+00:00 20000067.861999988556 29000000.028000030667 48000000.039000026882 22303428.000000000000 60269.932508767 2023-11-21T22:22:48.757480+00:00 20000067.860000010580 28999999.986000001431 48000000.001000046730 22303427.791000008583 60269.932520550 2023-11-21T22:22:49.775509+00:00 20000067.860999941826 28999999.995000001043 47999999.972999930382 22303428.133000008762 60269.932531971 2023-11-21T22:22:50.762286+00:00 20000067.863000001758 28999999.994999948889 48000000.037000000477 22303428.052999999374 60269.932543573 2023-11-21T22:22:51.764680+00:00 20000067.859999999404 29000000.000000000000 48000000.013000011444 22303427.466000009328 60269.932555355 2023-11-21T22:22:52.782700+00:00 20000067.861000001431 28999999.992000039667 47999999.996999979019 22303427.910999998450 60269.932566776 2023-11-21T22:22:53.769479+00:00 20000067.861999999732 29000000.001999970526 47999999.969999998808 22303427.999000001699 60269.932578378 2023-11-21T22:22:54.771871+00:00 20000067.859000008553 29000000.007000029087 48000000.013999998569 22303428.076999988407 60269.932589799 2023-11-21T22:22:55.758649+00:00 20000067.862999990582 29000000.023999989033 48000000.018999986351 22303427.747999999672 60269.932601582 2023-11-21T22:22:56.776662+00:00 20000067.863000009209 28999999.959999978542 47999999.984000027180 22303427.999000009149 60269.932613003 2023-11-21T22:22:57.763438+00:00 20000067.861999988556 29000000.000000059605 47999999.996999979019 22303428.312999989837 60269.932624605 2023-11-21T22:22:58.765831+00:00 20000067.862000018358 29000000.034999970347 48000000.044000029564 22303428.173999991268 60269.932636207 2023-11-21T22:22:59.768228+00:00 20000067.859000001103 28999999.985000010580 47999999.944000013173 22303428.157000008970 60269.932647808 2023-11-21T22:23:00.770614+00:00 20000067.859999980778 29000000.000999931246 47999999.990999937057 22303427.846999999136 60269.932659410 2023-11-21T22:23:01.773013+00:00 20000067.863000009209 28999999.991000059992 48000000.037999987602 22303428.191999968141 60269.932670831 2023-11-21T22:23:02.759784+00:00 20000067.861000001431 29000000.006000038236 48000000.000000000000 22303427.978000041097 60269.932682613 2023-11-21T22:23:03.777803+00:00 20000067.861000031233 28999999.982999920845 47999999.993000030518 22303428.657000008970 60269.932694035 2023-11-21T22:23:04.764584+00:00 20000067.861999988556 28999999.993000030518 48000000.014000058174 22303428.088999990374 60269.932705636 2023-11-21T22:23:05.766976+00:00 20000067.861999988556 29000000.001999970526 47999999.967000007629 22303428.846000019461 60269.932717238 2023-11-21T22:23:06.769372+00:00 20000067.864000018686 29000000.027000069618 48000000.009999990463 22303428.926999989897 60269.932728840 2023-11-21T22:23:07.771762+00:00 20000067.858999971300 28999999.991999980062 47999999.945999979973 22303428.603999968618 60269.932740261 2023-11-21T22:23:08.758524+00:00 20000067.861999988556 28999999.996999979019 48000000.044000029564 22303428.530000030994 60269.932751862 2023-11-21T22:23:09.760913+00:00 20000067.861999988556 29000000.001999970526 48000000.006999969482 22303428.210999969393 60269.932763645 2023-11-21T22:23:10.778937+00:00 20000067.860000010580 29000000.009000059217 47999999.970999963582 22303428.921000000089 60269.932775066 2023-11-21T22:23:11.765707+00:00 20000067.863000039011 28999999.971999999136 48000000.045000076294 22303429.153000000864 60269.932786668 2023-11-21T22:23:12.768098+00:00 20000067.861000001431 29000000.029999971390 47999999.961000002921 22303428.463000059128 60269.932798270 2023-11-21T22:23:13.770494+00:00 20000067.861999988556 28999999.981999989599 48000000.009000003338 22303428.677999969572 60269.932809872 2023-11-21T22:23:14.772887+00:00 20000067.860000010580 29000000.003999948502 48000000.003999993205 22303428.636999960989 60269.932821398 2023-11-21T22:23:15.768773+00:00 20000067.862999979407 29000000.006000038236 48000000.053000003099 22303428.886999960989 60269.932833075 2023-11-21T22:23:16.777675+00:00 20000067.860999941826 29000000.002000000328 48000000.023000001907 22303429.006000038236 60269.932844421 2023-11-21T22:23:17.757946+00:00 20000067.862000111490 28999999.983999989927 47999999.945999979973 22303428.899999979883 60269.932856203 2023-11-21T22:23:18.775967+00:00 20000067.859999898821 29000000.000000000000 47999999.981999993324 22303429.024000048637 60269.932867805 2023-11-21T22:23:19.778362+00:00 20000067.861000061035 29000000.006000008434 48000000.036000013351 22303429.251999970526 60269.932879226 2023-11-21T22:23:20.765135+00:00 20000067.865000009537 29000000.008000001311 47999999.960000038147 22303428.764000058174 60269.932890828 2023-11-21T22:23:21.767522+00:00 20000067.858000040054 28999999.995000001043 47999999.976999998093 22303428.985000010580 60269.932902430 2023-11-21T22:23:22.769918+00:00 20000067.863999959081 28999999.986000001431 48000000.051999926567 22303429.429999951273 60269.932914032 2023-11-21T22:23:23.772317+00:00 20000067.861999988556 29000000.023999989033 47999999.986000061035 22303428.945000048727 60269.932925452 2023-11-21T22:23:24.759090+00:00 20000067.858999971300 28999999.992999970913 47999999.986999988556 22303428.789999961853 60269.932937235 2023-11-21T22:23:25.777109+00:00 20000067.865000009537 29000000.007000029087 48000000.062000043690 22303428.694999929518 60269.932948656 2023-11-21T22:23:26.763888+00:00 20000067.858999971300 28999999.991999980062 47999999.929999947548 22303429.203999999911 60269.932960258 2023-11-21T22:23:27.766287+00:00 20000067.861999988556 29000000.000999990851 48000000.006999969482 22303429.351000070572 60269.932971860 2023-11-21T22:23:28.768679+00:00 20000067.860000010580 28999999.981000009924 48000000.043000102043 22303429.108000040054 60269.932983462 2023-11-21T22:23:29.771074+00:00 20000067.863000039011 29000000.035000029951 47999999.916999943554 22303428.905999898911 60269.932995063 2023-11-21T22:23:30.773475+00:00 20000067.858999971300 28999999.977000001818 48000000.029000036418 22303429.659000039101 60269.933006484 2023-11-21T22:23:31.760247+00:00 20000067.866000059992 29000000.008000019938 48000000.049999952316 22303429.585000038147 60269.933018267 2023-11-21T22:23:32.778265+00:00 20000067.856999989599 29000000.004000011832 47999999.970000028610 22303429.730999950320 60269.933029688 2023-11-21T22:23:33.765037+00:00 20000067.860000010580 29000000.004999998957 47999999.949000000954 22303429.656000021845 60269.933041289 2023-11-21T22:23:34.767433+00:00 20000067.863999959081 28999999.990000009537 48000000.104000002146 22303429.587000008672 60269.933052711 2023-11-21T22:23:35.754200+00:00 20000067.858999971300 28999999.998000029474 47999999.965000003576 22303429.434000018984 60269.933064493 2023-11-21T22:23:36.772212+00:00 20000067.864000078291 28999999.998999949545 48000000.020999982953 22303429.901999950409 60269.933076095 2023-11-21T22:23:37.774609+00:00 20000067.862999919802 28999999.991999980062 47999999.939999997616 22303429.831000000238 60269.933087516 2023-11-21T22:23:38.761386+00:00 20000067.859000090510 29000000.009999990463 48000000.081000000238 22303429.254999998957 60269.933099299 2023-11-21T22:23:39.779400+00:00 20000067.858999971300 29000000.024999979883 47999999.914999991655 22303429.609000001103 60269.933110720 2023-11-21T22:23:40.766167+00:00 20000067.863000039011 28999999.970000028610 47999999.989000022411 22303429.313000008464 60269.933122321 2023-11-21T22:23:41.768557+00:00 20000067.863999959081 29000000.006000038236 48000000.018000006676 22303429.731999989599 60269.933133742 2023-11-21T22:23:42.755328+00:00 20000067.860999941826 28999999.990999940783 48000000.020999968052 22303429.743999999017 60269.933145525 2023-11-21T22:23:43.773349+00:00 20000067.862000111490 29000000.021000031382 47999999.996000051498 22303429.057999998331 60269.933156946 2023-11-21T22:23:44.760123+00:00 20000067.859999999404 28999999.975000020117 48000000.068999953568 22303430.085000008345 60269.933168548 2023-11-21T22:23:45.762521+00:00 20000067.861999999732 29000000.016000028700 47999999.924000017345 22303429.653000000864 60269.933180330 2023-11-21T22:23:46.780549+00:00 20000067.861000001431 29000000.003999948502 47999999.985000006855 22303429.342999991030 60269.933191751 2023-11-21T22:23:47.767320+00:00 20000067.861000001431 28999999.980999950320 48000000.029999971390 22303429.791000008583 60269.933203353 2023-11-21T22:23:48.769715+00:00 20000067.861999999732 29000000.017000079155 47999999.983000040054 22303429.861000001431 60269.933214955 2023-11-21T22:23:49.772112+00:00 20000067.861000001431 29000000.014999989420 48000000.028999917209 22303429.839999970049 60269.933226557 2023-11-21T22:23:50.774508+00:00 20000067.862999990582 28999999.950999978930 47999999.976999998093 22303429.694000009447 60269.933237978 2023-11-21T22:23:51.761276+00:00 20000067.861000001431 29000000.028000000864 47999999.980000019073 22303429.787999991328 60269.933249580 2023-11-21T22:23:52.763672+00:00 20000067.860000010580 29000000.004000071436 48000000.050999999046 22303429.827000018209 60269.933261181 2023-11-21T22:23:53.766070+00:00 20000067.861999988556 29000000.008999999613 47999999.998000033200 22303429.742999970913 60269.933272783 2023-11-21T22:23:54.768464+00:00 20000067.861999988556 28999999.999000001699 47999999.947000026703 22303429.990000009537 60269.933284385 2023-11-21T22:23:55.770858+00:00 20000067.862000018358 28999999.995000001043 48000000.023000001907 22303430.105000019073 60269.933295987 2023-11-21T22:23:56.773252+00:00 20000067.859999980778 29000000.010000009090 48000000.041999943554 22303429.880999978632 60269.933307589 2023-11-21T22:23:57.775648+00:00 20000067.861000031233 28999999.991999980062 48000000.015000000596 22303429.691000040621 60269.933319115 2023-11-21T22:23:58.771534+00:00 20000067.861000001431 28999999.987000018358 47999999.927000001073 22303429.449999991804 60269.933330717 2023-11-21T22:23:59.773932+00:00 20000067.861999988556 29000000.004999998957 48000000.022999987006 22303430.182999968529 60269.933342138 2023-11-21T22:24:00.760703+00:00 20000067.861999988556 28999999.995999988168 47999999.931000016630 22303429.830000039190 60269.933353739 2023-11-21T22:24:01.763092+00:00 20000067.861000001431 29000000.017999980599 48000000.030999988317 22303429.952999949455 60269.933365341 2023-11-21T22:24:02.765487+00:00 20000067.861999988556 28999999.989000018686 48000000.035000033677 22303429.662999991328 60269.933376943 2023-11-21T22:24:03.767882+00:00 20000067.860000010580 29000000.008000019938 48000000.040999948978 22303430.100000020117 60269.933388545 2023-11-21T22:24:04.770277+00:00 20000067.862999979407 28999999.996999979019 47999999.949000000954 22303429.881000038236 60269.933400147 2023-11-21T22:24:05.772668+00:00 20000067.860000010580 28999999.994000021368 48000000.015000052750 22303430.013999938965 60269.933411749 2023-11-21T22:24:06.775069+00:00 20000067.861999988556 29000000.026000019163 48000000.020999968052 22303430.308000091463 60269.933423169 2023-11-21T22:24:07.761848+00:00 20000067.861999988556 28999999.988999959081 48000000.019999980927 22303429.901999950409 60269.933434771 2023-11-21T22:24:08.764238+00:00 20000067.862000048161 28999999.986000001431 47999999.991000063717 22303430.116999980062 60269.933446373 2023-11-21T22:24:09.766630+00:00 20000067.861999988556 28999999.963999990374 47999999.939999938011 22303430.488000039011 60269.933457975 2023-11-21T22:24:10.769024+00:00 20000067.860999941826 29000000.032999988645 48000000.019000053406 22303430.620000001043 60269.933469396 2023-11-21T22:24:11.755789+00:00 20000067.860000010580 29000000.002000030130 48000000.050999999046 22303430.510999921709 60269.933481178 2023-11-21T22:24:12.773808+00:00 20000067.864000078291 28999999.985000010580 47999999.985000006855 22303430.751000050455 60269.933492599 2023-11-21T22:24:13.760579+00:00 20000067.861999988556 29000000.006999969482 47999999.975000016391 22303430.478000041097 60269.933504201 2023-11-21T22:24:14.762971+00:00 20000067.860999941826 28999999.978000041097 47999999.992999911308 22303430.704999919981 60269.933515984 2023-11-21T22:24:15.780982+00:00 20000067.861000061035 29000000.026000019163 48000000.014000058174 22303430.713999990374 60269.933527404 2023-11-21T22:24:16.767753+00:00 20000067.860000010580 29000000.025999899954 48000000.021000027657 22303430.418000098318 60269.933539006 2023-11-21T22:24:17.770148+00:00 20000067.860999941826 28999999.968999978155 47999999.957999937236 22303430.039999961853 60269.933550427 2023-11-21T22:24:18.756919+00:00 20000067.861999988556 28999999.997000098228 48000000.001000046730 22303430.646000031382 60269.933562210 2023-11-21T22:24:19.774931+00:00 20000067.861999988556 29000000.005999919027 48000000.034000001848 22303430.442999958992 60269.933573631 2023-11-21T22:24:20.761709+00:00 20000067.861000061035 28999999.978000041097 47999999.998000003397 22303430.919000029564 60269.933585233 2023-11-21T22:24:21.764089+00:00 20000067.860000010580 29000000.034000039101 47999999.961999997497 22303430.557999968529 60269.933597015 2023-11-21T22:24:22.782100+00:00 20000067.862999919802 29000000.025999899954 48000000.043000012636 22303430.174999948591 60269.933608436 2023-11-21T22:24:23.768853+00:00 20000067.858000040054 28999999.968000050634 47999999.973999977112 22303430.238000039011 60269.933620038 2023-11-21T22:24:24.771232+00:00 20000067.865999940783 28999999.995000001043 47999999.972000032663 22303430.375000000000 60269.933631458 2023-11-21T22:24:25.758007+00:00 20000067.859000090510 28999999.985999941826 47999999.980999946594 22303430.464999999851 60269.933643241 2023-11-21T22:24:26.776028+00:00 20000067.862999919802 29000000.035000089556 48000000.057000041008 22303429.964000001550 60269.933654662 2023-11-21T22:24:27.762809+00:00 20000067.863000039011 28999999.974999900907 47999999.996999979019 22303430.558000009507 60269.933666264 2023-11-21T22:24:28.765210+00:00 20000067.858000040054 29000000.014000058174 47999999.988000042737 22303430.442999988794 60269.933677866 2023-11-21T22:24:29.767596+00:00 20000067.860999941826 28999999.988000039011 48000000.027999937534 22303430.631000008434 60269.933689468 2023-11-21T22:24:30.769987+00:00 20000067.861000061035 29000000.039000000805 47999999.970000028610 22303430.699999991804 60269.933701069 2023-11-21T22:24:31.772381+00:00 20000067.863000039011 28999999.955000009388 48000000.024000048637 22303430.942000001669 60269.933712490 2023-11-21T22:24:32.759148+00:00 20000067.862999919802 28999999.988000001758 48000000.013999938965 22303430.833000000566 60269.933724273 2023-11-21T22:24:33.777165+00:00 20000067.860000010580 29000000.018999990076 47999999.973999977112 22303430.930999990553 60269.933735694 2023-11-21T22:24:34.763934+00:00 20000067.861999988556 29000000.008000019938 47999999.996000051498 22303430.865000009537 60269.933747295 2023-11-21T22:24:35.766336+00:00 20000067.861000061035 28999999.986999988556 47999999.995999932289 22303430.652000010014 60269.933758897 2023-11-21T22:24:36.768728+00:00 20000067.861999988556 29000000.000000000000 48000000.019000053406 22303431.039999961853 60269.933770499 2023-11-21T22:24:37.771121+00:00 20000067.860999941826 29000000.025000009686 47999999.932999968529 22303431.410000029951 60269.933782026 2023-11-21T22:24:38.767012+00:00 20000067.863000001758 28999999.992999970913 48000000.108000040054 22303430.643999990076 60269.933793627 2023-11-21T22:24:39.769400+00:00 20000067.861000001431 28999999.990000009537 47999999.962000012398 22303431.569000009447 60269.933805048 2023-11-21T22:24:40.756170+00:00 20000067.861000008881 29000000.003000020981 47999999.950999982655 22303431.245999988168 60269.933816650 2023-11-21T22:24:41.758568+00:00 20000067.861000001431 28999999.986999988556 48000000.029000036418 22303430.831000030041 60269.933828433 2023-11-21T22:24:42.776590+00:00 20000067.857999999076 29000000.000999990851 48000000.056999996305 22303430.950999978930 60269.933839854 2023-11-21T22:24:43.763360+00:00 20000067.863999988884 29000000.004000011832 47999999.972999997437 22303431.130999978632 60269.933851455 2023-11-21T22:24:44.765752+00:00 20000067.861999999732 29000000.000999990851 47999999.930999986827 22303431.225000020117 60269.933863057 2023-11-21T22:24:45.768142+00:00 20000067.860000010580 29000000.013999998569 48000000.037000000477 22303431.103999968618 60269.933874659 2023-11-21T22:24:46.770536+00:00 20000067.862999979407 28999999.986000001431 47999999.949000000954 22303431.266000028700 60269.933886080 2023-11-21T22:24:47.757306+00:00 20000067.861000001431 29000000.013999998569 48000000.012000016868 22303431.534999970347 60269.933897863 2023-11-21T22:24:48.775327+00:00 20000067.863000009209 28999999.981000069529 48000000.065999977291 22303431.012000080198 60269.933909465 2023-11-21T22:24:49.777723+00:00 20000067.861000001431 28999999.991999980062 47999999.957000017166 22303431.125000000000 60269.933920885 2023-11-21T22:24:50.764494+00:00 20000067.859999980778 29000000.003999948502 48000000.023999989033 22303431.440999981016 60269.933932487 2023-11-21T22:24:51.766889+00:00 20000067.862000048161 29000000.031000021845 47999999.981000013649 22303431.551999930292 60269.933944089 2023-11-21T22:24:52.769287+00:00 20000067.860999941826 28999999.968000050634 47999999.988000042737 22303431.453999999911 60269.933955691 2023-11-21T22:24:53.771686+00:00 20000067.861000001431 29000000.030999898911 48000000.009999990463 22303431.677000049502 60269.933967112 2023-11-21T22:24:54.758452+00:00 20000067.867000039667 28999999.981000069529 48000000.029999971390 22303431.809000018984 60269.933978894 2023-11-21T22:24:55.776465+00:00 20000067.857999980450 28999999.990999940783 48000000.003000020981 22303432.151000019163 60269.933990316 2023-11-21T22:24:56.763247+00:00 20000067.861000001431 29000000.009000059217 48000000.000000000000 22303431.891999959946 60269.934001917 2023-11-21T22:24:57.765643+00:00 20000067.860000010580 29000000.008000019938 47999999.972000002861 22303431.731999989599 60269.934013338 2023-11-21T22:24:58.752418+00:00 20000067.861999988556 29000000.009999990463 47999999.991999976337 22303431.695999979973 60269.934025121 2023-11-21T22:24:59.770430+00:00 20000067.861000001431 29000000.008999940008 48000000.023999929428 22303432.266999959946 60269.934036722 2023-11-21T22:25:00.772823+00:00 20000067.864000018686 28999999.989000078291 48000000.030000090599 22303431.755000110716 60269.934048144 2023-11-21T22:25:01.759599+00:00 20000067.859999950975 28999999.987999919802 47999999.969999909401 22303431.798999909312 60269.934059926 2023-11-21T22:25:02.777617+00:00 20000067.860000010580 29000000.000000000000 47999999.960000038147 22303431.716000080109 60269.934071347 2023-11-21T22:25:03.764396+00:00 20000067.863000039011 29000000.016000028700 48000000.013000011444 22303432.052999969572 60269.934082949 2023-11-21T22:25:04.766792+00:00 20000067.859999950975 29000000.001000050455 48000000.037000007927 22303432.034000039101 60269.934094370 2023-11-21T22:25:05.753562+00:00 20000067.863000039011 28999999.995999928564 47999999.964999988675 22303431.910999890417 60269.934106153 2023-11-21T22:25:06.771578+00:00 20000067.860999941826 28999999.953999999911 47999999.966999992728 22303432.269000049680 60269.934117573 2023-11-21T22:25:07.758356+00:00 20000067.861999988556 29000000.052999999374 48000000.055000007153 22303432.138999938965 60269.934129175 2023-11-21T22:25:08.760752+00:00 20000067.860000010580 28999999.982999999076 47999999.975000016391 22303432.645000100136 60269.934140958 2023-11-21T22:25:09.778770+00:00 20000067.864000078291 28999999.986999999732 47999999.972000002861 22303432.018000010401 60269.934152379 2023-11-21T22:25:10.765550+00:00 20000067.860999941826 28999999.993999999017 48000000.057999968529 22303432.109999898821 60269.934163981 2023-11-21T22:25:11.767953+00:00 20000067.858000040054 29000000.003000009805 47999999.948000006378 22303431.806000109762 60269.934175583 2023-11-21T22:25:12.770346+00:00 20000067.862999919802 29000000.000999990851 48000000.046999990940 22303431.926999930292 60269.934187236 2023-11-21T22:25:13.777235+00:00 20000067.861000061035 28999999.997000008821 48000000.019999980927 22303431.835000000894 60269.934198569 2023-11-21T22:25:14.756311+00:00 20000067.861999988556 29000000.021999981254 47999999.969000041485 22303432.289999999106 60269.934210351 2023-11-21T22:25:15.774335+00:00 20000067.861000061035 28999999.999000009149 47999999.968999981880 22303432.368999999017 60269.934221772 2023-11-21T22:25:16.761111+00:00 20000067.864999890327 28999999.992999970913 48000000.029999971390 22303431.921999990940 60269.934233374 2023-11-21T22:25:17.763512+00:00 20000067.859000090510 28999999.998000029474 47999999.961000077426 22303432.500999998301 60269.934244976 2023-11-21T22:25:18.765904+00:00 20000067.860999941826 29000000.000000000000 48000000.044999957085 22303431.882000010461 60269.934256577 2023-11-21T22:25:19.768295+00:00 20000067.863000039011 28999999.993000030518 48000000.026000022888 22303432.618999991566 60269.934268179 2023-11-21T22:25:20.770687+00:00 20000067.860000010580 29000000.003999948502 47999999.988999962807 22303432.153000000864 60269.934279600 2023-11-21T22:25:21.757457+00:00 20000067.860999941826 28999999.990000009537 47999999.986999988556 22303432.465999990702 60269.934291383 2023-11-21T22:25:22.775476+00:00 20000067.863000039011 28999999.998000029474 47999999.988999962807 22303432.480000019073 60269.934302804 2023-11-21T22:25:23.762253+00:00 20000067.860999941826 28999999.996999979019 47999999.985000006855 22303432.537999991328 60269.934314406 2023-11-21T22:25:24.764651+00:00 20000067.860000010580 29000000.018999990076 47999999.994999997318 22303432.715000029653 60269.934325826 2023-11-21T22:25:25.751421+00:00 20000067.863000039011 29000000.003000020981 47999999.993000030518 22303432.982999980450 60269.934337609 2023-11-21T22:25:26.769436+00:00 20000067.860000010580 29000000.013999938965 48000000.072999998927 22303432.657000008970 60269.934349211 2023-11-21T22:25:27.771830+00:00 20000067.863000039011 28999999.985000010580 47999999.969999998808 22303432.930999990553 60269.934360632 2023-11-21T22:25:28.758608+00:00 20000067.858999971300 28999999.995000001043 47999999.998000010848 22303432.472999989986 60269.934372415 2023-11-21T22:25:29.776623+00:00 20000067.861999988556 28999999.999000068754 47999999.958999991417 22303432.078000009060 60269.934383836 2023-11-21T22:25:30.763410+00:00 20000067.865000009537 28999999.992999911308 48000000.023000001907 22303432.504999998957 60269.934395438 2023-11-21T22:25:31.765810+00:00 20000067.860999941826 29000000.018000010401 47999999.990999996662 22303432.773999989033 60269.934407040 2023-11-21T22:25:32.768203+00:00 20000067.861999999732 29000000.002000089735 48000000.032999992371 22303432.740000009537 60269.934418641 2023-11-21T22:25:33.770595+00:00 20000067.859000001103 28999999.985999941826 48000000.037000000477 22303433.234000030905 60269.934430062 2023-11-21T22:25:34.757365+00:00 20000067.861999999732 28999999.998999949545 48000000.005000002682 22303432.709999978542 60269.934441664 2023-11-21T22:25:35.759764+00:00 20000067.861999999732 28999999.995000001043 47999999.939000010490 22303432.742999970913 60269.934453446 2023-11-21T22:25:36.777793+00:00 20000067.861000001431 29000000.019000049680 48000000.005000002682 22303432.984000030905 60269.934464868 2023-11-21T22:25:37.764559+00:00 20000067.863000009209 28999999.973000049591 47999999.996000051498 22303432.825000051409 60269.934476470 2023-11-21T22:25:38.766958+00:00 20000067.859000001103 29000000.001999970526 47999999.967999942601 22303432.907999988645 60269.934488071 2023-11-21T22:25:39.769356+00:00 20000067.861000001431 29000000.019999980927 48000000.032000057399 22303432.903000000864 60269.934499673 2023-11-21T22:25:40.771755+00:00 20000067.863999988884 28999999.985000010580 47999999.974999897182 22303433.153000000864 60269.934511200 2023-11-21T22:25:41.767644+00:00 20000067.859000001103 28999999.978999968618 48000000.017000079155 22303433.396999958903 60269.934522801 2023-11-21T22:25:42.770036+00:00 20000067.861000001431 29000000.026999950409 48000000.021999962628 22303433.358999971300 60269.934534222 2023-11-21T22:25:43.756811+00:00 20000067.863000009209 29000000.005000110716 48000000.036000013351 22303433.114000078291 60269.934545824 2023-11-21T22:25:44.759207+00:00 20000067.860999971628 29000000.017000000924 47999999.963000059128 22303433.248999949545 60269.934557607 2023-11-21T22:25:45.777227+00:00 20000067.860000010580 28999999.989000000060 48000000.020999908447 22303433.394999980927 60269.934569028 2023-11-21T22:25:46.763998+00:00 20000067.861999988556 29000000.020999990404 47999999.978000037372 22303433.272999998182 60269.934580630 2023-11-21T22:25:47.766390+00:00 20000067.863000039011 28999999.986000001431 48000000.013000011444 22303433.343999978155 60269.934592231 2023-11-21T22:25:48.768783+00:00 20000067.858999971300 29000000.000999998301 48000000.036999940872 22303433.285000089556 60269.934603833 2023-11-21T22:25:49.771174+00:00 20000067.863000039011 28999999.976000010967 47999999.940000012517 22303433.390999909490 60269.934615254 2023-11-21T22:25:50.757949+00:00 20000067.861000001431 29000000.010999981314 47999999.987999990582 22303433.371000051498 60269.934626856 2023-11-21T22:25:51.760345+00:00 20000067.862999979407 29000000.007000029087 48000000.075000017881 22303433.649999979883 60269.934638458 2023-11-21T22:25:52.762745+00:00 20000067.861999988556 28999999.997999969870 47999999.932999998331 22303433.189000010490 60269.934650059 2023-11-21T22:25:53.765135+00:00 20000067.859000030905 28999999.976000010967 48000000.005999982357 22303433.384999990463 60269.934661661 2023-11-21T22:25:54.767534+00:00 20000067.861000001431 28999999.999000009149 47999999.958999991417 22303433.358000040054 60269.934673263 2023-11-21T22:25:55.769931+00:00 20000067.862999979407 28999999.994000021368 48000000.012000016868 22303433.791000008583 60269.934684865 2023-11-21T22:25:56.772324+00:00 20000067.861999988556 29000000.022999998182 48000000.057999968529 22303433.676999930292 60269.934696286 2023-11-21T22:25:57.759100+00:00 20000067.857000049204 29000000.019999980927 48000000.009000003338 22303433.000000000000 60269.934708069 2023-11-21T22:25:58.777122+00:00 20000067.863999959081 28999999.981000009924 47999999.951000027359 22303433.415000081062 60269.934719489 2023-11-21T22:25:59.763894+00:00 20000067.863999959081 28999999.990000009537 48000000.004999943078 22303434.163999918848 60269.934731091 2023-11-21T22:26:00.766276+00:00 20000067.859000090510 28999999.998999949545 47999999.996000051498 22303433.225000020117 60269.934742512 2023-11-21T22:26:01.753043+00:00 20000067.863999959081 29000000.013000011444 47999999.993000030518 22303433.267000000924 60269.934754294 2023-11-21T22:26:02.771053+00:00 20000067.858999971300 29000000.001000050455 48000000.027999997139 22303433.822000000626 60269.934765896 2023-11-21T22:26:03.773450+00:00 20000067.861999988556 29000000.011999960989 48000000.001999966800 22303433.405999999493 60269.934777318 2023-11-21T22:26:04.760227+00:00 20000067.861000061035 28999999.978000041097 47999999.962000012398 22303433.844000000507 60269.934789100 2023-11-21T22:26:05.778242+00:00 20000067.861999988556 29000000.020999908447 48000000.023000001907 22303433.686000000685 60269.934800521 2023-11-21T22:26:06.765020+00:00 20000067.860999941826 28999999.996000051498 47999999.998000033200 22303434.049000009894 60269.934812123 2023-11-21T22:26:07.767413+00:00 20000067.860000010580 29000000.003999948502 48000000.034999966621 22303433.565000001341 60269.934823544 2023-11-21T22:26:08.754184+00:00 20000067.864000078291 28999999.989000078291 47999999.975999951363 22303433.406999979168 60269.934835326 2023-11-21T22:26:09.772200+00:00 20000067.859999898821 29000000.014999989420 47999999.958000056446 22303433.567000001669 60269.934846748 2023-11-21T22:26:10.758977+00:00 20000067.862000111490 28999999.983999971300 48000000.006999969482 22303433.958000000566 60269.934858349 2023-11-21T22:26:11.761373+00:00 20000067.858999971300 29000000.014000058174 48000000.033000007272 22303433.861000001431 60269.934870132 2023-11-21T22:26:12.779390+00:00 20000067.865999940783 28999999.995000001043 48000000.010999992490 22303433.310000028461 60269.934881553 2023-11-21T22:26:13.766170+00:00 20000067.860000010580 28999999.981999989599 47999999.988999992609 22303434.024999979883 60269.934893155 2023-11-21T22:26:14.768564+00:00 20000067.863000039011 29000000.008000019938 48000000.008000023663 22303434.329999979585 60269.934904575 2023-11-21T22:26:15.755334+00:00 20000067.860999941826 28999999.993999961764 47999999.965000003576 22303434.293000038713 60269.934916358 2023-11-21T22:26:16.773359+00:00 20000067.860000010580 28999999.998000029474 48000000.066000007093 22303434.052999969572 60269.934927779 2023-11-21T22:26:17.760127+00:00 20000067.860000010580 29000000.019999980927 47999999.975999951363 22303434.166000008583 60269.934939381 2023-11-21T22:26:18.762521+00:00 20000067.861000061035 28999999.978999968618 48000000.016000032425 22303434.085999969393 60269.934950983 2023-11-21T22:26:19.764922+00:00 20000067.860999941826 28999999.998000029474 47999999.943000018597 22303434.197000030428 60269.934962585 2023-11-21T22:26:20.767327+00:00 20000067.861000061035 28999999.977999929339 48000000.019999980927 22303434.416000008583 60269.934974187 2023-11-21T22:26:21.769722+00:00 20000067.861999988556 29000000.035000000149 48000000.000999987125 22303434.495999988168 60269.934985713 2023-11-21T22:26:22.765609+00:00 20000067.862999919802 28999999.991999998689 47999999.988999962807 22303434.396000031382 60269.934997390 2023-11-21T22:26:23.774513+00:00 20000067.862000111490 29000000.015999998897 48000000.050999999046 22303434.386999960989 60269.935008736 2023-11-21T22:26:24.754776+00:00 20000067.858999971300 28999999.984000001103 47999999.953000068665 22303434.394999980927 60269.935020518 2023-11-21T22:26:25.772796+00:00 20000067.861999999732 28999999.996000010520 48000000.019999980927 22303434.545000080019 60269.935031939 2023-11-21T22:26:26.759573+00:00 20000067.861000001431 29000000.030999988317 47999999.980999946594 22303434.659999970347 60269.935043541 2023-11-21T22:26:27.761972+00:00 20000067.866000000387 28999999.987000018358 48000000.045999996364 22303434.490999940783 60269.935055143 2023-11-21T22:26:28.764366+00:00 20000067.860000010580 28999999.998999979347 47999999.976000070572 22303434.083000060171 60269.935066745 2023-11-21T22:26:29.766757+00:00 20000067.861000001431 29000000.008999999613 48000000.003000020981 22303434.368999961764 60269.935078347 2023-11-21T22:26:30.769145+00:00 20000067.861999988556 28999999.979999989271 48000000.005999922752 22303434.705000039190 60269.935089949 2023-11-21T22:26:31.771536+00:00 20000067.861000020057 29000000.013999998569 47999999.994999997318 22303434.241999980062 60269.935101550 2023-11-21T22:26:32.773935+00:00 20000067.861000001431 28999999.981999989599 47999999.930999986827 22303435.070999979973 60269.935112971 2023-11-21T22:26:33.760704+00:00 20000067.861000001431 29000000.015000049025 48000000.091000013053 22303434.797000050545 60269.935124573 2023-11-21T22:26:34.763100+00:00 20000067.861999988556 28999999.973999980837 47999999.943999990821 22303435.140999909490 60269.935136175 2023-11-21T22:26:35.765495+00:00 20000067.859999980778 29000000.029999971390 48000000.001000016928 22303434.769000049680 60269.935147776 2023-11-21T22:26:36.767888+00:00 20000067.862000018358 28999999.976000010967 48000000.014999993145 22303435.083999991417 60269.935159198 2023-11-21T22:26:37.754656+00:00 20000067.859999980778 29000000.006000038236 47999999.962000012398 22303434.945000048727 60269.935170980 2023-11-21T22:26:38.772673+00:00 20000067.862000018358 29000000.023999989033 48000000.016999989748 22303435.143000010401 60269.935182582 2023-11-21T22:26:39.775072+00:00 20000067.861000001431 28999999.975999951363 47999999.986999988556 22303434.678999900818 60269.935194003 2023-11-21T22:26:40.761849+00:00 20000067.863999959081 29000000.027000069618 48000000.082000017166 22303434.637000080198 60269.935205605 2023-11-21T22:26:41.764245+00:00 20000067.861000001431 29000000.013999938965 47999999.975000016391 22303434.756999969482 60269.935217206 2023-11-21T22:26:42.766640+00:00 20000067.864000018686 28999999.942000031471 47999999.930999986827 22303435.116999980062 60269.935228808 2023-11-21T22:26:43.769031+00:00 20000067.857999980450 29000000.026999950409 48000000.075999982655 22303434.605000019073 60269.935240229 2023-11-21T22:26:44.755811+00:00 20000067.864000018686 28999999.977000001818 47999999.984000027180 22303435.118000030518 60269.935252012 2023-11-21T22:26:45.773823+00:00 20000067.857999980450 29000000.013000011444 47999999.917999982834 22303435.113999959081 60269.935263433 2023-11-21T22:26:46.760593+00:00 20000067.864000018686 29000000.019000049680 48000000.080000042915 22303435.215000029653 60269.935275035 2023-11-21T22:26:47.762990+00:00 20000067.860000010580 28999999.981999989599 47999999.990999937057 22303434.765999909490 60269.935286636 2023-11-21T22:26:48.765387+00:00 20000067.862999979407 29000000.000999931246 47999999.996000051498 22303434.637000080198 60269.935298238 2023-11-21T22:26:49.767784+00:00 20000067.860000010580 28999999.996000051498 47999999.968999981880 22303435.307999998331 60269.935309840 2023-11-21T22:26:50.770176+00:00 20000067.862999979407 29000000.001000050455 47999999.985000006855 22303435.000000000000 60269.935321261 2023-11-21T22:26:51.756948+00:00 20000067.861000001431 29000000.006999969482 48000000.041999943554 22303435.695999991149 60269.935333043 2023-11-21T22:26:52.774964+00:00 20000067.858999971300 29000000.003000020981 47999999.976999998093 22303435.499000001699 60269.935344465 2023-11-21T22:26:53.761733+00:00 20000067.862000111490 29000000.010999921709 48000000.019000053406 22303435.433000009507 60269.935356067 2023-11-21T22:26:54.764136+00:00 20000067.861999988556 29000000.009999990463 48000000.054000020027 22303435.047000009567 60269.935367487 2023-11-21T22:26:55.750907+00:00 20000067.861999988556 28999999.982000108808 47999999.949000000954 22303435.372999999672 60269.935379270 2023-11-21T22:26:56.768925+00:00 20000067.861999988556 29000000.007999900728 48000000.005000002682 22303435.222999989986 60269.935390872 2023-11-21T22:26:57.771321+00:00 20000067.860000010580 28999999.997000098228 48000000.013000011444 22303435.280000001192 60269.935402293 2023-11-21T22:26:58.758094+00:00 20000067.861999988556 29000000.004000000656 48000000.020999982953 22303434.986999988556 60269.935414075 2023-11-21T22:26:59.776115+00:00 20000067.860999941826 28999999.995999999344 48000000.008000023663 22303435.522000011057 60269.935425496 2023-11-21T22:27:00.762881+00:00 20000067.861000061035 28999999.985000010580 47999999.900000013411 22303435.029999971390 60269.935437098 2023-11-21T22:27:01.765274+00:00 20000067.860999941826 29000000.002999991179 48000000.079000003636 22303435.272999998182 60269.935448700 2023-11-21T22:27:02.767672+00:00 20000067.863000039011 29000000.018000010401 48000000.009000003338 22303435.391000028700 60269.935460302 2023-11-21T22:27:03.770064+00:00 20000067.861999988556 28999999.986999988556 47999999.994000017643 22303435.065000001341 60269.935471828 2023-11-21T22:27:04.765946+00:00 20000067.858000040054 28999999.986000001431 47999999.933999963105 22303435.358999971300 60269.935483430 2023-11-21T22:27:05.768339+00:00 20000067.863999959081 29000000.008000019938 48000000.035000033677 22303435.748000029474 60269.935495107 2023-11-21T22:27:06.777246+00:00 20000067.861999988556 29000000.002000000328 47999999.994999952614 22303435.597999989986 60269.935506453 2023-11-21T22:27:07.757520+00:00 20000067.861000061035 29000000.002999961376 48000000.023000001907 22303435.676999989897 60269.935518235 2023-11-21T22:27:08.775545+00:00 20000067.859999898821 28999999.985000010580 48000000.017000079155 22303435.743000030518 60269.935529657 2023-11-21T22:27:09.762325+00:00 20000067.861000061035 29000000.014999989420 47999999.974999897182 22303435.430999990553 60269.935541258 2023-11-21T22:27:10.764722+00:00 20000067.863999959081 28999999.999000009149 48000000.014000058174 22303435.054000020027 60269.935552860 2023-11-21T22:27:11.767114+00:00 20000067.860000010580 29000000.009999990463 47999999.988000042737 22303435.666999999434 60269.935564462 2023-11-21T22:27:12.769504+00:00 20000067.863000039011 28999999.994000021368 47999999.993999958038 22303435.160999950022 60269.935575883 2023-11-21T22:27:13.756276+00:00 20000067.860999941826 29000000.003000020981 47999999.983999967575 22303435.569000009447 60269.935587484 2023-11-21T22:27:14.758675+00:00 20000067.858000040054 28999999.979999959469 48000000.032000057399 22303435.940999981016 60269.935599267 2023-11-21T22:27:15.776693+00:00 20000067.863000039011 29000000.013000011444 47999999.968999981880 22303436.155000090599 60269.935610688 2023-11-21T22:27:16.763471+00:00 20000067.862999919802 29000000.011999960989 48000000.019999980927 22303436.087999939919 60269.935622290 2023-11-21T22:27:17.765864+00:00 20000067.863000039011 28999999.988000039011 47999999.972000002861 22303435.870000001043 60269.935633892 2023-11-21T22:27:18.768261+00:00 20000067.858999971300 28999999.985000010580 48000000.075000002980 22303435.779999971390 60269.935645494 2023-11-21T22:27:19.770652+00:00 20000067.861999999732 29000000.016999959946 47999999.965999998152 22303435.907000061125 60269.935656914 2023-11-21T22:27:20.757428+00:00 20000067.859999999404 29000000.000000000000 48000000.030000001192 22303435.963999990374 60269.935668516 2023-11-21T22:27:21.759826+00:00 20000067.861999999732 28999999.983000040054 47999999.930000007153 22303436.235000010580 60269.935680118 2023-11-21T22:27:22.762225+00:00 20000067.866000000387 29000000.011999960989 48000000.030999988317 22303435.970999959856 60269.935691720 2023-11-21T22:27:23.764618+00:00 20000067.856999989599 28999999.981000069529 48000000.003000020981 22303436.509000059217 60269.935703322 2023-11-21T22:27:24.767012+00:00 20000067.863000009209 29000000.028999920934 48000000.057999968529 22303435.728999968618 60269.935714924 2023-11-21T22:27:25.769410+00:00 20000067.863000009209 29000000.011000040919 47999999.912999987602 22303436.153000000864 60269.935726526 2023-11-21T22:27:26.771808+00:00 20000067.861000001431 28999999.965999960899 48000000.002000026405 22303436.258000019938 60269.935737947 2023-11-21T22:27:27.758582+00:00 20000067.861999988556 29000000.007000088692 47999999.990000009537 22303436.105999950320 60269.935749548 2023-11-21T22:27:28.760978+00:00 20000067.860000010580 29000000.003999948502 48000000.026999950409 22303436.305000070482 60269.935761150 2023-11-21T22:27:29.763382+00:00 20000067.861000001431 29000000.016999959946 48000000.034000039101 22303435.806999921799 60269.935772752 2023-11-21T22:27:30.765777+00:00 20000067.861000001431 28999999.979000091553 47999999.968999981880 22303436.792000059038 60269.935784173 2023-11-21T22:27:31.752553+00:00 20000067.861000001431 29000000.018000010401 47999999.958999991417 22303436.207000020891 60269.935795955 2023-11-21T22:27:32.770565+00:00 20000067.861999988556 28999999.990000009537 48000000.014000058174 22303436.690999981016 60269.935807557 2023-11-21T22:27:33.772956+00:00 20000067.859000030905 28999999.991999980062 47999999.962999939919 22303436.403999920934 60269.935818979 2023-11-21T22:27:34.759727+00:00 20000067.863999959081 29000000.023999929428 48000000.101999998093 22303436.583999991417 60269.935830761 2023-11-21T22:27:35.777744+00:00 20000067.860000010580 28999999.971999999136 47999999.960000038147 22303436.211000081152 60269.935842182 2023-11-21T22:27:36.764518+00:00 20000067.861999988556 29000000.008999999613 48000000.029999971390 22303436.327000018209 60269.935853784 2023-11-21T22:27:37.766916+00:00 20000067.861000001431 29000000.006000000983 47999999.970000028610 22303436.870999928564 60269.935865205 2023-11-21T22:27:38.753678+00:00 20000067.861000001431 28999999.999000001699 47999999.998000033200 22303436.324000000954 60269.935876987 2023-11-21T22:27:39.771699+00:00 20000067.864000018686 28999999.997999999672 48000000.008000023663 22303436.684999991208 60269.935888408 2023-11-21T22:27:40.758471+00:00 20000067.859999950975 29000000.000999990851 47999999.994999997318 22303436.756000000983 60269.935900010 2023-11-21T22:27:41.760865+00:00 20000067.861000001431 29000000.008999999613 47999999.986000001431 22303436.517999991775 60269.935911793 2023-11-21T22:27:42.778887+00:00 20000067.862000048161 28999999.978999998420 48000000.000000000000 22303436.665000010282 60269.935923214 2023-11-21T22:27:43.765660+00:00 20000067.861999988556 29000000.021000001580 48000000.025000013411 22303436.768999990076 60269.935934816 2023-11-21T22:27:44.768060+00:00 20000067.860000010580 29000000.005999978632 48000000.009000003338 22303436.714000020176 60269.935946342 2023-11-21T22:27:45.763950+00:00 20000067.861999988556 28999999.991000059992 48000000.002999991179 22303436.613999988884 60269.935958019 2023-11-21T22:27:46.772849+00:00 20000067.863000039011 29000000.000000000000 47999999.969999969006 22303436.703999999911 60269.935969365 2023-11-21T22:27:47.753112+00:00 20000067.859999898821 28999999.992999970913 47999999.988000042737 22303436.525999989361 60269.935981147 2023-11-21T22:27:48.771130+00:00 20000067.864000078291 28999999.995000001043 48000000.060000002384 22303436.489000018686 60269.935992568 2023-11-21T22:27:49.757903+00:00 20000067.860999941826 29000000.001999970526 47999999.939999997616 22303436.964999999851 60269.936004170 2023-11-21T22:27:50.760300+00:00 20000067.861000061035 28999999.998000029474 48000000.013000011444 22303437.157000008970 60269.936015953 2023-11-21T22:27:51.778320+00:00 20000067.858999971300 28999999.995000001043 47999999.981999993324 22303437.155999958515 60269.936027374 2023-11-21T22:27:52.765092+00:00 20000067.863000039011 29000000.028000000864 47999999.993000030518 22303437.029000040144 60269.936038976 2023-11-21T22:27:53.767485+00:00 20000067.862999919802 28999999.982000049204 48000000.041000008583 22303437.060999989510 60269.936050396 2023-11-21T22:27:54.754259+00:00 20000067.861000061035 29000000.014999989420 48000000.018999926746 22303436.633999999613 60269.936062179 2023-11-21T22:27:55.772274+00:00 20000067.860999941826 29000000.000999931246 47999999.952000021935 22303436.780999958515 60269.936073600 2023-11-21T22:27:56.759051+00:00 20000067.861999988556 28999999.981999989599 48000000.000000000000 22303436.890000049025 60269.936085202 2023-11-21T22:27:57.761449+00:00 20000067.860000010580 29000000.009999990463 47999999.973000049591 22303437.024999979883 60269.936096804 2023-11-21T22:27:58.763851+00:00 20000067.860000010580 28999999.988000039011 48000000.005999922752 22303436.921000000089 60269.936108406 2023-11-21T22:27:59.766250+00:00 20000067.861999988556 29000000.003000020981 47999999.988999962807 22303436.927999969572 60269.936120007 2023-11-21T22:28:00.768632+00:00 20000067.863000039011 28999999.983000040054 48000000.039000026882 22303436.879000011832 60269.936131428 2023-11-21T22:28:01.755406+00:00 20000067.861999988556 29000000.018999930471 48000000.034999966621 22303437.367000039667 60269.936143211 2023-11-21T22:28:02.773426+00:00 20000067.860000010580 28999999.991000059992 47999999.956000089645 22303437.215999960899 60269.936154632 2023-11-21T22:28:03.760199+00:00 20000067.863000039011 29000000.006999969482 48000000.072999998927 22303437.231000069529 60269.936166234 2023-11-21T22:28:04.762601+00:00 20000067.860000010580 29000000.022999998182 48000000.033999986947 22303437.191999908537 60269.936177836 2023-11-21T22:28:05.764995+00:00 20000067.859999898821 28999999.975999951363 47999999.847000002861 22303437.914000030607 60269.936189437 2023-11-21T22:28:06.767391+00:00 20000067.864000078291 29000000.003000020981 48000000.118999987841 22303437.189000010490 60269.936200859 2023-11-21T22:28:07.754170+00:00 20000067.860000010580 29000000.026000019163 48000000.004000008106 22303437.450000051409 60269.936212641 2023-11-21T22:28:08.772181+00:00 20000067.861999988556 28999999.983999971300 47999999.952000021935 22303437.778999920934 60269.936224243 2023-11-21T22:28:09.774580+00:00 20000067.861999988556 28999999.989000078291 47999999.999000012875 22303437.496000051498 60269.936235664 2023-11-21T22:28:10.761365+00:00 20000067.860999941826 28999999.983999971300 47999999.966999948025 22303437.622999910265 60269.936247266 2023-11-21T22:28:11.763771+00:00 20000067.861000061035 29000000.021000031382 47999999.999000012875 22303437.675000071526 60269.936258868 2023-11-21T22:28:12.766174+00:00 20000067.861999988556 29000000.024000000209 48000000.023000001907 22303437.932999968529 60269.936270470 2023-11-21T22:28:13.768574+00:00 20000067.861999999732 28999999.975000001490 47999999.990000009537 22303437.508000019938 60269.936281891 2023-11-21T22:28:14.755351+00:00 20000067.859999999404 29000000.002000000328 47999999.962999939919 22303437.373000029474 60269.936293673 2023-11-21T22:28:15.773373+00:00 20000067.861999999732 28999999.971999999136 48000000.027000069618 22303437.147999998182 60269.936305095 2023-11-21T22:28:16.760141+00:00 20000067.861000001431 29000000.007000010461 48000000.044999957085 22303437.437999960035 60269.936316696 2023-11-21T22:28:17.762535+00:00 20000067.864000011235 29000000.021999981254 48000000.019999980927 22303437.590999960899 60269.936328298 2023-11-21T22:28:18.764936+00:00 20000067.860999990255 28999999.985000010580 47999999.925000071526 22303437.644000049680 60269.936339900 2023-11-21T22:28:19.767332+00:00 20000067.860000010580 29000000.013999998569 48000000.077000021935 22303438.144000049680 60269.936351501 2023-11-21T22:28:20.769724+00:00 20000067.861000001431 28999999.993000000715 47999999.987999923527 22303438.082999940962 60269.936362922 2023-11-21T22:28:21.756489+00:00 20000067.861999988556 29000000.009999990463 47999999.990000009537 22303437.804999951273 60269.936374705 2023-11-21T22:28:22.774509+00:00 20000067.861000001431 29000000.004999998957 47999999.996999979019 22303438.417000059038 60269.936386126 2023-11-21T22:28:23.761275+00:00 20000067.861999988556 28999999.971000019461 47999999.965000033379 22303437.845999959856 60269.936397728 2023-11-21T22:28:24.763675+00:00 20000067.860000010580 29000000.018999990076 48000000.014000058174 22303438.225000020117 60269.936409254 2023-11-21T22:28:25.759563+00:00 20000067.863000009209 29000000.000000000000 48000000.013999998569 22303438.386999960989 60269.936420931 2023-11-21T22:28:26.768469+00:00 20000067.858999971300 28999999.994000021368 47999999.967000000179 22303438.179999999702 60269.936432533 2023-11-21T22:28:27.770865+00:00 20000067.863000039011 29000000.004999998957 48000000.005000010133 22303438.361999999732 60269.936444059 2023-11-21T22:28:28.766751+00:00 20000067.861999988556 29000000.001999970526 47999999.993000000715 22303437.949000008404 60269.936455737 2023-11-21T22:28:29.775656+00:00 20000067.862999979407 28999999.985000010580 47999999.964999966323 22303438.236999988556 60269.936467082 2023-11-21T22:28:30.755926+00:00 20000067.862000048161 29000000.032999929041 48000000.029000036418 22303438.280999999493 60269.936478865 2023-11-21T22:28:31.773945+00:00 20000067.857999980450 28999999.988000039011 48000000.068999953568 22303437.908000010997 60269.936490286 2023-11-21T22:28:32.760720+00:00 20000067.862999979407 28999999.999000068754 47999999.960000038147 22303438.236000001431 60269.936501888 2023-11-21T22:28:33.763121+00:00 20000067.860000010580 29000000.019999980927 48000000.036000013351 22303438.257999990135 60269.936513309 2023-11-21T22:28:34.749891+00:00 20000067.861000001431 28999999.963999990374 47999999.972000002861 22303438.367000009865 60269.936525092 2023-11-21T22:28:35.767907+00:00 20000067.863000039011 29000000.011999960989 48000000.008000023663 22303437.905999988317 60269.936536693 2023-11-21T22:28:36.770304+00:00 20000067.861999988556 28999999.991000059992 47999999.980999946594 22303438.638000011444 60269.936548114 2023-11-21T22:28:37.757076+00:00 20000067.858999971300 29000000.020999908447 48000000.001999966800 22303438.627000000328 60269.936559897 2023-11-21T22:28:38.775098+00:00 20000067.862999979407 28999999.984000090510 48000000.024000048637 22303438.152000010014 60269.936571318 2023-11-21T22:28:39.761879+00:00 20000067.863000039011 29000000.003000020981 47999999.988000042737 22303438.319999989122 60269.936582920 2023-11-21T22:28:40.764273+00:00 20000067.856999989599 28999999.991999980062 48000000.019999980927 22303438.869000021368 60269.936594522 2023-11-21T22:28:41.766664+00:00 20000067.863999959081 28999999.978999968618 47999999.932999968529 22303438.719999969006 60269.936606123 2023-11-21T22:28:42.769061+00:00 20000067.860000010580 29000000.022999998182 48000000.008999936283 22303438.413999971002 60269.936617544 2023-11-21T22:28:43.755832+00:00 20000067.865000009537 28999999.986999988556 47999999.998000033200 22303438.497000038624 60269.936629146 2023-11-21T22:28:44.758228+00:00 20000067.858000040054 29000000.003000020981 47999999.990000009537 22303438.657000008970 60269.936640928 2023-11-21T22:28:45.776246+00:00 20000067.863999959081 29000000.009999990463 48000000.042000062764 22303438.440999981016 60269.936652350 2023-11-21T22:28:46.763020+00:00 20000067.861000061035 29000000.008000019938 48000000.003000020981 22303438.271000031382 60269.936663952 2023-11-21T22:28:47.765410+00:00 20000067.860999941826 29000000.013000011444 48000000.007999897003 22303438.779999971390 60269.936675553 2023-11-21T22:28:48.767806+00:00 20000067.861999988556 28999999.997999910265 47999999.998000003397 22303438.888000011444 60269.936687155 2023-11-21T22:28:49.770204+00:00 20000067.860000010580 28999999.971999999136 47999999.956000022590 22303438.481999989599 60269.936698576 2023-11-21T22:28:50.756971+00:00 20000067.863000039011 29000000.015000000596 48000000.025000013411 22303438.832999940962 60269.936710178 2023-11-21T22:28:51.759371+00:00 20000067.860999941826 28999999.980999998748 47999999.958999991417 22303439.298000101000 60269.936721780 2023-11-21T22:28:52.761772+00:00 20000067.863000039011 29000000.033999990672 48000000.101999968290 22303439.019999980927 60269.936733381 2023-11-21T22:28:53.764163+00:00 20000067.858999971300 28999999.973000001162 47999999.968000046909 22303438.547999981791 60269.936744803 2023-11-21T22:28:54.750939+00:00 20000067.861999988556 29000000.021000001580 47999999.960999973118 22303438.338999990374 60269.936756585 2023-11-21T22:28:55.768960+00:00 20000067.861000061035 28999999.992000009865 48000000.018999986351 22303439.327999949455 60269.936768187 2023-11-21T22:28:56.771355+00:00 20000067.863000039011 29000000.002999991179 47999999.967999987304 22303438.915000081062 60269.936779608 2023-11-21T22:28:57.758129+00:00 20000067.860999941826 28999999.988000009209 48000000.058000028133 22303438.978999968618 60269.936791210 2023-11-21T22:28:58.760521+00:00 20000067.861000061035 28999999.999999970198 47999999.934000022709 22303438.960000038147 60269.936802811 2023-11-21T22:28:59.762920+00:00 20000067.859999898821 29000000.022999998182 48000000.051999926567 22303439.283999919891 60269.936814413 2023-11-21T22:29:00.765304+00:00 20000067.862000111490 29000000.002000030130 47999999.976000070572 22303439.134000059217 60269.936825834 2023-11-21T22:29:01.752076+00:00 20000067.862999919802 28999999.983999971300 48000000.026000022888 22303438.815999981016 60269.936837617 2023-11-21T22:29:02.770097+00:00 20000067.861000061035 28999999.988000039011 47999999.993999958038 22303439.159000039101 60269.936849038 2023-11-21T22:29:03.756870+00:00 20000067.862999919802 29000000.010999981314 47999999.901000022888 22303439.252999901772 60269.936860640 2023-11-21T22:29:04.759267+00:00 20000067.859000090510 29000000.000000000000 48000000.069999933243 22303439.184000018984 60269.936872422 2023-11-21T22:29:05.777287+00:00 20000067.860999941826 28999999.993000030518 48000000.031000018120 22303439.167000059038 60269.936883844 2023-11-21T22:29:06.764061+00:00 20000067.861999999732 29000000.002999961376 47999999.993000030518 22303439.110000010580 60269.936895445 2023-11-21T22:29:07.766459+00:00 20000067.863000001758 28999999.985000010580 47999999.994999997318 22303439.302999969572 60269.936906972 2023-11-21T22:29:08.762343+00:00 20000067.859999999404 29000000.022999998182 48000000.001999966800 22303439.378999948502 60269.936918649 2023-11-21T22:29:09.771247+00:00 20000067.863000009209 28999999.980999950320 47999999.996000051498 22303439.011000040919 60269.936929994 2023-11-21T22:29:10.751514+00:00 20000067.857999999076 29000000.008000019938 47999999.978999987245 22303439.195999979973 60269.936941777 2023-11-21T22:29:11.769528+00:00 20000067.863999988884 29000000.013000011444 48000000.055000007153 22303439.352000001818 60269.936953198 2023-11-21T22:29:12.756303+00:00 20000067.860000010580 28999999.968999978155 47999999.966999992728 22303439.211000081152 60269.936964800 2023-11-21T22:29:13.758699+00:00 20000067.863000009209 29000000.007000088692 47999999.962999999523 22303439.077999949455 60269.936976582 2023-11-21T22:29:14.776717+00:00 20000067.859999980778 29000000.035999890417 48000000.025999993086 22303439.388999998569 60269.936988004 2023-11-21T22:29:15.763490+00:00 20000067.861999988556 28999999.992000099272 48000000.012000016868 22303438.657000008970 60269.936999605 2023-11-21T22:29:16.765893+00:00 20000067.862000018358 28999999.998999949545 48000000.027999997139 22303439.706000000238 60269.937011026 2023-11-21T22:29:17.752665+00:00 20000067.861000001431 29000000.004999998957 47999999.976000010967 22303439.584999989718 60269.937022809 2023-11-21T22:29:18.770678+00:00 20000067.859000001103 28999999.978999968618 47999999.928999960423 22303439.736000001431 60269.937034230 2023-11-21T22:29:19.757455+00:00 20000067.861999988556 29000000.018000010401 48000000.049000017345 22303439.317999999970 60269.937045832 2023-11-21T22:29:20.759855+00:00 20000067.864000018686 29000000.000000000000 47999999.991999976337 22303439.574000000954 60269.937057434 2023-11-21T22:29:21.762247+00:00 20000067.861999988556 28999999.996999979019 47999999.983000040054 22303439.986000001431 60269.937069035 2023-11-21T22:29:22.764643+00:00 20000067.861000001431 28999999.973000049591 48000000.069000013173 22303439.699000000954 60269.937080637 2023-11-21T22:29:23.767036+00:00 20000067.862999979407 29000000.016999959946 47999999.924999952316 22303439.146999981254 60269.937092058 2023-11-21T22:29:24.753806+00:00 20000067.860000010580 28999999.997000098228 48000000.032999992371 22303439.262000020593 60269.937103841 2023-11-21T22:29:25.771822+00:00 20000067.861999988556 28999999.997999910265 48000000.014999993145 22303439.712000008672 60269.937115261 2023-11-21T22:29:26.758591+00:00 20000067.860000010580 29000000.002000000328 48000000.041000008583 22303439.872999969870 60269.937126863 2023-11-21T22:29:27.760987+00:00 20000067.861999988556 28999999.991999998689 47999999.925000071526 22303439.989000018686 60269.937138465 2023-11-21T22:29:28.763379+00:00 20000067.860000010580 28999999.989000011235 48000000.035999886692 22303439.333000000566 60269.937150067 2023-11-21T22:29:29.765777+00:00 20000067.861000001431 29000000.004999998957 47999999.976000070572 22303439.172999981791 60269.937161488 2023-11-21T22:29:30.752550+00:00 20000067.862999979407 29000000.032000008970 48000000.074000000954 22303440.500999990851 60269.937173271 2023-11-21T22:29:31.770560+00:00 20000067.862000048161 28999999.960999999195 47999999.898999929428 22303439.842999991030 60269.937184872 2023-11-21T22:29:32.772956+00:00 20000067.860999941826 29000000.025000009686 48000000.078000001609 22303439.552000049502 60269.937196293 2023-11-21T22:29:33.759733+00:00 20000067.860000010580 29000000.011999990791 47999999.946000002325 22303439.632999960333 60269.937207895 2023-11-21T22:29:34.762134+00:00 20000067.863000039011 28999999.977000001818 48000000.010000012815 22303440.254999998957 60269.937219497 2023-11-21T22:29:35.764537+00:00 20000067.860000010580 29000000.015000019222 48000000.010999977589 22303439.932000041008 60269.937231099 2023-11-21T22:29:36.766930+00:00 20000067.861999988556 28999999.995999988168 48000000.024000018835 22303439.969999969006 60269.937242520 2023-11-21T22:29:37.753700+00:00 20000067.860999941826 29000000.005999978632 47999999.994000017643 22303439.974000040442 60269.937254302 2023-11-21T22:29:38.771715+00:00 20000067.865000009537 28999999.971999999136 47999999.941999971867 22303439.896999958903 60269.937265723 2023-11-21T22:29:39.758490+00:00 20000067.860000010580 29000000.009999990463 48000000.013000011444 22303439.957000020891 60269.937277325 2023-11-21T22:29:40.760888+00:00 20000067.858000040054 29000000.022999998182 48000000.074000000954 22303440.381999969482 60269.937288927 2023-11-21T22:29:41.763285+00:00 20000067.861999988556 28999999.990000009537 47999999.972999989986 22303440.375000000000 60269.937300529 2023-11-21T22:29:42.765683+00:00 20000067.861999988556 29000000.007000029087 47999999.994999997318 22303440.077000018209 60269.937312131 2023-11-21T22:29:43.768080+00:00 20000067.863000039011 28999999.995999988168 47999999.970000028610 22303440.356000069529 60269.937323552 2023-11-21T22:29:44.754846+00:00 20000067.863999959081 28999999.987999979407 48000000.043999910355 22303440.365999940783 60269.937335334 2023-11-21T22:29:45.772870+00:00 20000067.860000010580 29000000.011999960989 48000000.000000000000 22303440.315000060946 60269.937346755 2023-11-21T22:29:46.759637+00:00 20000067.858000040054 28999999.998000029474 48000000.005000106990 22303440.209999918938 60269.937358357 2023-11-21T22:29:47.762035+00:00 20000067.864999890327 28999999.988000039011 47999999.983999967575 22303440.598000049591 60269.937369884 2023-11-21T22:29:48.757925+00:00 20000067.859000090510 29000000.009999990463 48000000.003999948502 22303439.996999979019 60269.937381560 2023-11-21T22:29:49.766828+00:00 20000067.863999959081 28999999.988000039011 48000000.016000032425 22303440.475000020117 60269.937393162 2023-11-21T22:29:50.769225+00:00 20000067.860000010580 29000000.018999930471 47999999.942999958992 22303440.557999968529 60269.937404689 2023-11-21T22:29:51.765114+00:00 20000067.863999959081 28999999.988000039011 48000000.007000088692 22303440.029999971390 60269.937416366 2023-11-21T22:29:52.774012+00:00 20000067.861999988556 29000000.021000031382 48000000.018999926746 22303440.448000069708 60269.937427712 2023-11-21T22:29:53.754283+00:00 20000067.859000090510 29000000.002999901772 48000000.067000031471 22303440.238999959081 60269.937439494 2023-11-21T22:29:54.772305+00:00 20000067.860999941826 28999999.986000061035 47999999.949999928474 22303440.314000010490 60269.937450916 2023-11-21T22:29:55.759081+00:00 20000067.861000061035 28999999.971999999136 47999999.967000000179 22303440.822999950498 60269.937462517 2023-11-21T22:29:56.761480+00:00 20000067.859999898821 29000000.026000019163 48000000.003000013530 22303440.655000090599 60269.937473938 2023-11-21T22:29:57.748253+00:00 20000067.863000039011 28999999.990000009537 47999999.997000008821 22303441.245000001043 60269.937485720 2023-11-21T22:29:58.766264+00:00 20000067.861999988556 29000000.004999998957 47999999.970999993384 22303440.535999890417 60269.937497322 2023-11-21T22:29:59.768658+00:00 20000067.860000010580 29000000.004999998957 48000000.031999982893 22303440.284000039101 60269.937508743 2023-11-21T22:30:00.755418+00:00 20000067.861000001431 29000000.010999921709 48000000.010000050068 22303440.993000030518 60269.937520526 2023-11-21T22:30:01.773433+00:00 20000067.861000001431 28999999.992000099272 48000000.031999953091 22303440.939000010490 60269.937531947 2023-11-21T22:30:02.760209+00:00 20000067.863000009209 29000000.004999998957 47999999.998000033200 22303440.627999998629 60269.937543549 2023-11-21T22:30:03.762612+00:00 20000067.861999988556 28999999.967999998480 47999999.962000012398 22303441.122000001371 60269.937555151 2023-11-21T22:30:04.765008+00:00 20000067.861999999732 29000000.006000000983 48000000.014999993145 22303440.427000001073 60269.937566753 2023-11-21T22:30:05.767398+00:00 20000067.859999999404 29000000.017999999225 47999999.977000057697 22303440.986000001431 60269.937578173 2023-11-21T22:30:06.754172+00:00 20000067.861999999732 28999999.986000001431 48000000.047999978065 22303440.606999989599 60269.937589775 2023-11-21T22:30:07.756564+00:00 20000067.859000001103 29000000.006999999285 47999999.939999938011 22303440.390000000596 60269.937601557 2023-11-21T22:30:08.774578+00:00 20000067.865000009537 29000000.008000019938 48000000.029000036418 22303440.638999998569 60269.937612979 2023-11-21T22:30:09.761359+00:00 20000067.859999980778 28999999.985999971628 48000000.005000002682 22303440.888000011444 60269.937624581 2023-11-21T22:30:10.763760+00:00 20000067.861000001431 29000000.002000000328 47999999.988999962807 22303440.745999988168 60269.937636183 2023-11-21T22:30:11.766160+00:00 20000067.863000009209 29000000.021000001580 47999999.958999991417 22303440.863999988884 60269.937647784 2023-11-21T22:30:12.768552+00:00 20000067.859999980778 29000000.000000029802 48000000.070000052452 22303440.855000019073 60269.937659205 2023-11-21T22:30:13.755324+00:00 20000067.861999988556 28999999.978999968618 47999999.975999951363 22303441.173999991268 60269.937670807 2023-11-21T22:30:14.757718+00:00 20000067.859000030905 28999999.991000000387 47999999.976000070572 22303441.203000009060 60269.937682409 2023-11-21T22:30:15.760108+00:00 20000067.861999988556 29000000.023999989033 48000000.046999931335 22303440.648999989033 60269.937694010 2023-11-21T22:30:16.762508+00:00 20000067.864000018686 28999999.998000029474 47999999.983000040054 22303440.827000018209 60269.937705612 2023-11-21T22:30:17.764911+00:00 20000067.860000010580 29000000.000999990851 47999999.999999992549 22303441.347999989986 60269.937717214 2023-11-21T22:30:18.767304+00:00 20000067.861999988556 28999999.977000001818 48000000.050000011921 22303440.834999978542 60269.937728816 2023-11-21T22:30:19.769700+00:00 20000067.860000010580 28999999.999000009149 47999999.957999989390 22303441.044000029564 60269.937740237 2023-11-21T22:30:20.756474+00:00 20000067.863999959081 29000000.027000010014 48000000.016000002623 22303441.199999991804 60269.937752020 2023-11-21T22:30:21.774495+00:00 20000067.859000030905 28999999.974000040442 47999999.914999991655 22303441.282000008970 60269.937763440 2023-11-21T22:30:22.761270+00:00 20000067.861000001431 29000000.018999930471 48000000.070000022650 22303441.542999979109 60269.937775042 2023-11-21T22:30:23.763665+00:00 20000067.861999988556 28999999.983000040054 47999999.959999978542 22303441.468999978155 60269.937786464 2023-11-21T22:30:24.750440+00:00 20000067.861999988556 29000000.016999959946 47999999.986000001431 22303441.231000009924 60269.937798246 2023-11-21T22:30:25.768465+00:00 20000067.862999979407 28999999.983999971300 48000000.032999992371 22303441.388999998569 60269.937809667 2023-11-21T22:30:26.755233+00:00 20000067.861000001431 28999999.996000051498 47999999.995999991894 22303441.542999979109 60269.937821269 2023-11-21T22:30:27.757631+00:00 20000067.861000061035 29000000.022999998182 47999999.996000051498 22303441.734000090510 60269.937833052 2023-11-21T22:30:28.775653+00:00 20000067.860999941826 28999999.995000001043 48000000.023000001907 22303441.946999911219 60269.937844472 2023-11-21T22:30:29.762414+00:00 20000067.861999988556 29000000.013000011444 47999999.983999967575 22303442.047000050545 60269.937856074 2023-11-21T22:30:30.764811+00:00 20000067.861999988556 28999999.977000001818 48000000.039999961853 22303441.789999961853 60269.937867600 2023-11-21T22:30:31.760703+00:00 20000067.861000061035 29000000.026000019163 47999999.951000086963 22303441.422000050545 60269.937879278 2023-11-21T22:30:32.769606+00:00 20000067.863000039011 28999999.968999978155 48000000.014999993145 22303441.680999990553 60269.937890624 2023-11-21T22:30:33.749872+00:00 20000067.858999971300 29000000.006999969482 48000000.031000018120 22303441.835000038147 60269.937902406 2023-11-21T22:30:34.767887+00:00 20000067.861999988556 28999999.998999949545 47999999.963999986649 22303441.912999991328 60269.937913827 2023-11-21T22:30:35.754663+00:00 20000067.863999959081 29000000.013000011444 48000000.048999913037 22303441.685999989510 60269.937925429 2023-11-21T22:30:36.757059+00:00 20000067.859000090510 29000000.019000049680 47999999.972000002861 22303441.809999939054 60269.937937211 2023-11-21T22:30:37.775075+00:00 20000067.860999941826 28999999.970999959856 48000000.009999990463 22303441.947000030428 60269.937948633 2023-11-21T22:30:38.761855+00:00 20000067.861999988556 29000000.004999998957 47999999.934000022709 22303442.059000018984 60269.937960234 2023-11-21T22:30:39.764260+00:00 20000067.861000061035 29000000.014999989420 48000000.055999986827 22303441.838999990374 60269.937971655 2023-11-21T22:30:40.751033+00:00 20000067.860999941826 28999999.986000001431 47999999.983000010252 22303441.577000018209 60269.937983438 2023-11-21T22:30:41.769054+00:00 20000067.860000010580 28999999.989000000060 47999999.971000000834 22303441.679000020027 60269.937994859 2023-11-21T22:30:42.755824+00:00 20000067.863999959081 28999999.997999999672 48000000.039999991655 22303441.618999961764 60269.938006461 2023-11-21T22:30:43.758219+00:00 20000067.860000010580 29000000.012000009418 47999999.988999992609 22303441.690999981016 60269.938018063 2023-11-21T22:30:44.760623+00:00 20000067.863000039011 28999999.993999999017 48000000.058000028133 22303441.741999980062 60269.938029665 2023-11-21T22:30:45.763022+00:00 20000067.860000010580 28999999.996999979019 47999999.907000012696 22303442.534000039101 60269.938041267 2023-11-21T22:30:46.765414+00:00 20000067.861999988556 29000000.006000008434 48000000.027999997139 22303441.804000020027 60269.938052687 2023-11-21T22:30:47.752189+00:00 20000067.863000039011 29000000.011999990791 47999999.960999973118 22303442.342999938875 60269.938064470 2023-11-21T22:30:48.770205+00:00 20000067.861999988556 28999999.992000009865 48000000.050999999046 22303442.284000039101 60269.938075891 2023-11-21T22:30:49.756979+00:00 20000067.860000010580 28999999.987999979407 47999999.986999988556 22303442.044999960810 60269.938087493 2023-11-21T22:30:50.759370+00:00 20000067.860999941826 29000000.043000038713 48000000.009000062943 22303441.978000000119 60269.938099095 2023-11-21T22:30:51.761766+00:00 20000067.860999941826 28999999.932999968529 47999999.951999902725 22303441.864999998361 60269.938110696 2023-11-21T22:30:52.764166+00:00 20000067.862000111490 29000000.047999981791 48000000.068000078201 22303442.526999998838 60269.938122117 2023-11-21T22:30:53.750941+00:00 20000067.860999941826 28999999.985000010580 48000000.011000037193 22303442.121000010520 60269.938133900 2023-11-21T22:30:54.768952+00:00 20000067.863000001758 28999999.997000038624 47999999.987999923527 22303442.420999988914 60269.938145502 2023-11-21T22:30:55.771352+00:00 20000067.859999999404 28999999.991000000387 47999999.927999973297 22303442.192000001669 60269.938156923 2023-11-21T22:30:56.758121+00:00 20000067.861999999732 29000000.007999960333 48000000.086000077426 22303442.657000008970 60269.938168525 2023-11-21T22:30:57.760520+00:00 20000067.863000009209 28999999.979000028223 47999999.936999917030 22303442.567000001669 60269.938180126 2023-11-21T22:30:58.762916+00:00 20000067.859000001103 29000000.022999998182 48000000.017000079155 22303442.771000001580 60269.938191728 2023-11-21T22:30:59.765319+00:00 20000067.861999988556 29000000.008000019938 48000000.013000011444 22303442.278000000864 60269.938203149 2023-11-21T22:31:00.752089+00:00 20000067.863000009209 28999999.987999919802 47999999.998999953270 22303441.902000010014 60269.938214932 2023-11-21T22:31:01.770105+00:00 20000067.861000001431 29000000.047000050545 48000000.077000021935 22303442.177999969572 60269.938226353 2023-11-21T22:31:02.756883+00:00 20000067.860000010580 28999999.947999950498 47999999.884000003338 22303442.780000030994 60269.938237955 2023-11-21T22:31:03.759281+00:00 20000067.861999988556 28999999.998000029474 48000000.049999997020 22303442.331999961287 60269.938249556 2023-11-21T22:31:04.761677+00:00 20000067.861000001431 28999999.999000068754 47999999.981999993324 22303442.293000038713 60269.938261158 2023-11-21T22:31:05.764077+00:00 20000067.861999988556 29000000.014999989420 48000000.006999999285 22303442.847999989986 60269.938272760 2023-11-21T22:31:06.766480+00:00 20000067.861000001431 28999999.990000009537 47999999.995999991894 22303442.920000020415 60269.938284181 2023-11-21T22:31:07.753246+00:00 20000067.863000039011 29000000.000000000000 47999999.967000007629 22303442.579999979585 60269.938295964 2023-11-21T22:31:08.771265+00:00 20000067.861999988556 29000000.001999970526 48000000.070999979973 22303442.508000019938 60269.938307384 2023-11-21T22:31:09.758033+00:00 20000067.861999988556 29000000.009999990463 47999999.968000046909 22303442.681999981403 60269.938318986 2023-11-21T22:31:10.760432+00:00 20000067.861000001431 28999999.998000029474 47999999.960999973118 22303443.265999969095 60269.938330513 2023-11-21T22:31:11.756320+00:00 20000067.858999971300 28999999.982999920845 48000000.035000033677 22303442.961000028998 60269.938342190 2023-11-21T22:31:12.765235+00:00 20000067.863000039011 29000000.028000000864 47999999.968999981880 22303442.819000009447 60269.938353792 2023-11-21T22:31:13.767630+00:00 20000067.860000010580 28999999.983000040054 48000000.042999982834 22303442.839000049978 60269.938365318 2023-11-21T22:31:14.763501+00:00 20000067.861999988556 29000000.013000011444 47999999.950999982655 22303442.607999920845 60269.938376995 2023-11-21T22:31:15.772365+00:00 20000067.861999988556 28999999.995000001043 48000000.019000053406 22303442.866999980062 60269.938388340 2023-11-21T22:31:16.752605+00:00 20000067.860000010580 28999999.993000030518 48000000.005000002682 22303443.111999988556 60269.938400123 2023-11-21T22:31:17.770619+00:00 20000067.861000001431 29000000.019000001252 47999999.970999963582 22303443.270000100136 60269.938411544 2023-11-21T22:31:18.757396+00:00 20000067.862999979407 28999999.980999998748 48000000.062000043690 22303442.740000009537 60269.938423146 2023-11-21T22:31:19.759793+00:00 20000067.859999950975 29000000.007000010461 48000000.000000000000 22303443.079999919981 60269.938434567 2023-11-21T22:31:20.746567+00:00 20000067.862000111490 28999999.996999990195 47999999.970000028610 22303443.715000029653 60269.938446349 2023-11-21T22:31:21.764585+00:00 20000067.859999898821 29000000.007000010461 47999999.970999963582 22303443.001999970526 60269.938457951 2023-11-21T22:31:22.766974+00:00 20000067.862000111490 28999999.991000000387 47999999.981000073254 22303442.838000059128 60269.938469372 2023-11-21T22:31:23.753744+00:00 20000067.864999890327 29000000.007999990135 48000000.056999921799 22303443.272999998182 60269.938481155 2023-11-21T22:31:24.771762+00:00 20000067.860000010580 28999999.993999991566 47999999.980999998748 22303443.497999910265 60269.938492576 2023-11-21T22:31:25.758541+00:00 20000067.861000061035 29000000.022000011057 48000000.020000003278 22303443.164000030607 60269.938504178 2023-11-21T22:31:26.760939+00:00 20000067.860999941826 28999999.996999979019 47999999.998999997973 22303443.049000021070 60269.938515780 2023-11-21T22:31:27.763336+00:00 20000067.861000061035 28999999.999000009149 48000000.032000012696 22303443.284000039101 60269.938527381 2023-11-21T22:31:28.765735+00:00 20000067.860999941826 28999999.982999980450 47999999.949999988079 22303443.327999949455 60269.938538802 2023-11-21T22:31:29.752509+00:00 20000067.861999988556 29000000.004000011832 48000000.035999983549 22303443.213999990374 60269.938550404 2023-11-21T22:31:30.754903+00:00 20000067.863000039011 28999999.976000010967 47999999.924000017345 22303443.458999991417 60269.938562186 2023-11-21T22:31:31.772920+00:00 20000067.861999988556 29000000.041000008583 48000000.056999981403 22303443.638000011444 60269.938573608 2023-11-21T22:31:32.759701+00:00 20000067.861000061035 28999999.985000010580 47999999.975000016391 22303443.625000000000 60269.938585210 2023-11-21T22:31:33.762097+00:00 20000067.861999988556 28999999.992999970913 48000000.071999967098 22303443.281000021845 60269.938596811 2023-11-21T22:31:34.764496+00:00 20000067.858999971300 28999999.994000021368 47999999.949000000954 22303443.710000038147 60269.938608413 2023-11-21T22:31:35.766893+00:00 20000067.863999959081 29000000.025000039488 48000000.065999977291 22303443.747999910265 60269.938619834 2023-11-21T22:31:36.753666+00:00 20000067.860000010580 28999999.993999961764 47999999.956000089645 22303443.547000050545 60269.938631436 2023-11-21T22:31:37.756057+00:00 20000067.861000061035 28999999.978999968618 47999999.972000002861 22303443.085000038147 60269.938643038 2023-11-21T22:31:38.758453+00:00 20000067.860999941826 29000000.022000070661 47999999.964999906719 22303443.846999999136 60269.938654639 2023-11-21T22:31:39.760848+00:00 20000067.861999988556 28999999.982999920845 48000000.055999986827 22303444.124000001699 60269.938666241 2023-11-21T22:31:40.763253+00:00 20000067.863000039011 29000000.003000020981 48000000.014999993145 22303443.493999999017 60269.938677843 2023-11-21T22:31:41.765655+00:00 20000067.858999971300 28999999.990000009537 48000000.003000020981 22303443.561000000685 60269.938689445 2023-11-21T22:31:42.768054+00:00 20000067.861000061035 29000000.004999998957 48000000.024999983609 22303443.278000000864 60269.938700866 2023-11-21T22:31:43.754827+00:00 20000067.862999919802 29000000.014999989420 47999999.943000078201 22303444.180999990553 60269.938712649 2023-11-21T22:31:44.772842+00:00 20000067.861000061035 28999999.981999989599 48000000.009999990463 22303443.609000001103 60269.938724070 2023-11-21T22:31:45.759613+00:00 20000067.863999959081 28999999.998000029474 48000000.041000008583 22303443.186000019312 60269.938735671 2023-11-21T22:31:46.762013+00:00 20000067.858000040054 29000000.036000009626 48000000.011999957263 22303444.209999978542 60269.938747092 2023-11-21T22:31:47.748783+00:00 20000067.861999999732 28999999.973999980837 47999999.899999991059 22303443.684000018984 60269.938758875 2023-11-21T22:31:48.766806+00:00 20000067.859999999404 29000000.013000011444 48000000.069000013173 22303443.981999989599 60269.938770477 2023-11-21T22:31:49.769200+00:00 20000067.864000000060 28999999.983000040054 47999999.932999998331 22303443.787000000477 60269.938781898 2023-11-21T22:31:50.755968+00:00 20000067.860000010580 29000000.013999938965 48000000.060999989510 22303443.925999999046 60269.938793681 2023-11-21T22:31:51.773987+00:00 20000067.861999999732 29000000.001999970526 48000000.020000040531 22303443.927999969572 60269.938805101 2023-11-21T22:31:52.760757+00:00 20000067.859999999404 28999999.991000059992 47999999.959999978542 22303443.846000019461 60269.938816703 2023-11-21T22:31:53.763153+00:00 20000067.861999999732 28999999.988999959081 47999999.991999976337 22303444.041999999434 60269.938828230 2023-11-21T22:31:54.759049+00:00 20000067.864999979734 29000000.008999999613 48000000.013000011444 22303444.391000028700 60269.938839907 2023-11-21T22:31:55.767952+00:00 20000067.860000010580 28999999.991000000387 48000000.012000016868 22303444.338999990374 60269.938851253 2023-11-21T22:31:56.748220+00:00 20000067.859000001103 29000000.021999999881 47999999.977999992669 22303444.235000010580 60269.938863035 2023-11-21T22:31:57.766233+00:00 20000067.861000001431 29000000.000000000000 48000000.045000016689 22303444.070999979973 60269.938874712 2023-11-21T22:31:58.775132+00:00 20000067.863999988884 29000000.008000001311 47999999.917999982834 22303444.390999969095 60269.938886058 2023-11-21T22:31:59.755395+00:00 20000067.859000001103 28999999.974999990314 48000000.064999938011 22303444.243000030518 60269.938897840 2023-11-21T22:32:00.773400+00:00 20000067.863000009209 28999999.997000008821 47999999.946000099182 22303444.157000008970 60269.938909261 2023-11-21T22:32:01.760177+00:00 20000067.861999988556 29000000.004999998957 48000000.020999908447 22303443.748999949545 60269.938920863 2023-11-21T22:32:02.762573+00:00 20000067.861000001431 29000000.013999998569 48000000.060000061989 22303443.905000090599 60269.938932284 2023-11-21T22:32:03.749347+00:00 20000067.861000001431 28999999.989000018686 47999999.947999946773 22303444.316999908537 60269.938944067 2023-11-21T22:32:04.767361+00:00 20000067.861999988556 28999999.984999950975 48000000.000000000000 22303444.221999999136 60269.938955488 2023-11-21T22:32:05.754131+00:00 20000067.861000001431 29000000.015000049025 47999999.968999981880 22303444.139999989420 60269.938967089 2023-11-21T22:32:06.756521+00:00 20000067.862000048161 28999999.998999949545 48000000.015000097454 22303444.190000060946 60269.938978691 2023-11-21T22:32:07.758923+00:00 20000067.861000001431 28999999.996000051498 48000000.006999969482 22303444.679000020027 60269.938990293 2023-11-21T22:32:08.761325+00:00 20000067.860999941826 28999999.982999980450 47999999.980999946594 22303444.482999920845 60269.939001895 2023-11-21T22:32:09.763720+00:00 20000067.862000048161 29000000.012000020593 48000000.043999999762 22303444.458999991417 60269.939013497 2023-11-21T22:32:10.766122+00:00 20000067.863999959081 29000000.016999959946 48000000.065999999642 22303444.229000091553 60269.939025098 2023-11-21T22:32:11.768520+00:00 20000067.858000040054 28999999.976000010967 47999999.910999998450 22303444.856999989599 60269.939036520 2023-11-21T22:32:12.755290+00:00 20000067.861000001431 29000000.019999980927 47999999.969999998808 22303444.906000021845 60269.939048121 2023-11-21T22:32:13.757684+00:00 20000067.862999979407 28999999.988000039011 48000000.055999986827 22303444.791000008583 60269.939059723 2023-11-21T22:32:14.760084+00:00 20000067.860000010580 28999999.995999928564 48000000.034999996424 22303444.958999991417 60269.939071325 2023-11-21T22:32:15.762480+00:00 20000067.860000010580 29000000.019000049680 47999999.952000021935 22303444.490000009537 60269.939082746 2023-11-21T22:32:16.749252+00:00 20000067.865999940783 28999999.988000039011 47999999.996999979019 22303444.800999999046 60269.939094529 2023-11-21T22:32:17.767273+00:00 20000067.861000061035 29000000.006999969482 47999999.985000006855 22303445.165999889374 60269.939106131 2023-11-21T22:32:18.769668+00:00 20000067.860999941826 28999999.996999979019 48000000.027999997139 22303444.442000031471 60269.939117551 2023-11-21T22:32:19.756436+00:00 20000067.861999988556 28999999.993999961764 48000000.008999936283 22303444.656000021845 60269.939129153 2023-11-21T22:32:20.758832+00:00 20000067.861000061035 29000000.008000019938 47999999.945000052452 22303444.450000051409 60269.939140755 2023-11-21T22:32:21.761233+00:00 20000067.861999988556 28999999.998000029474 48000000.077999949455 22303444.562999960035 60269.939152357 2023-11-21T22:32:22.763630+00:00 20000067.858000040054 28999999.995000001043 47999999.979000091553 22303444.750000000000 60269.939163778 2023-11-21T22:32:23.750400+00:00 20000067.861999988556 29000000.006000038236 47999999.954999923706 22303444.855000019073 60269.939175560 2023-11-21T22:32:24.768420+00:00 20000067.861999988556 29000000.028000000864 48000000.053000092506 22303445.215999960899 60269.939186981 2023-11-21T22:32:25.755197+00:00 20000067.861999988556 28999999.982999920845 47999999.988999962807 22303445.187000039965 60269.939198583 2023-11-21T22:32:26.757588+00:00 20000067.860999941826 29000000.004000071436 48000000.016000032425 22303444.785999998450 60269.939210185 2023-11-21T22:32:27.759980+00:00 20000067.860000010580 28999999.993000030518 47999999.967999942601 22303444.949000000954 60269.939221787 2023-11-21T22:32:28.762379+00:00 20000067.864000078291 28999999.990000009537 47999999.996999979019 22303444.940999999642 60269.939233389 2023-11-21T22:32:29.764777+00:00 20000067.860999941826 28999999.984999898821 47999999.983000040054 22303445.272999998182 60269.939244810 2023-11-21T22:32:30.751546+00:00 20000067.860000010580 29000000.022000070661 48000000.027999997139 22303445.802999988198 60269.939256592 2023-11-21T22:32:31.769572+00:00 20000067.863999959081 28999999.985000010580 47999999.966000013053 22303445.200000021607 60269.939268013 2023-11-21T22:32:32.756341+00:00 20000067.859000090510 29000000.019999999553 48000000.022999987006 22303445.038999971002 60269.939279615 2023-11-21T22:32:33.758739+00:00 20000067.860999941826 28999999.973000001162 48000000.011000007391 22303444.763000011444 60269.939291141 2023-11-21T22:32:34.754624+00:00 20000067.861999988556 29000000.013999998569 48000000.001999996603 22303445.666000008583 60269.939302819 2023-11-21T22:32:35.763529+00:00 20000067.861999988556 29000000.013000000268 47999999.991999976337 22303445.035999979824 60269.939314420 2023-11-21T22:32:36.765931+00:00 20000067.861999988556 28999999.973000019789 47999999.975999981165 22303445.464999999851 60269.939325947 2023-11-21T22:32:37.761819+00:00 20000067.860000010580 29000000.017999980599 48000000.016000032425 22303445.097000028938 60269.939337624 2023-11-21T22:32:38.770721+00:00 20000067.861999988556 28999999.987000018358 48000000.041000008583 22303445.353999968618 60269.939348970 2023-11-21T22:32:39.750988+00:00 20000067.861999988556 29000000.008999999613 47999999.942999958992 22303445.360000010580 60269.939360752 2023-11-21T22:32:40.769005+00:00 20000067.861999988556 28999999.986000001431 47999999.991000063717 22303445.745000001043 60269.939372174 2023-11-21T22:32:41.755780+00:00 20000067.859999999404 29000000.022000011057 48000000.014999933541 22303445.579999979585 60269.939383775 2023-11-21T22:32:42.758172+00:00 20000067.863000001758 28999999.986999988556 48000000.035000093281 22303445.527000010014 60269.939395377 2023-11-21T22:32:43.760570+00:00 20000067.860999990255 29000000.011999960989 47999999.981999993324 22303445.824000000954 60269.939406979 2023-11-21T22:32:44.762971+00:00 20000067.859999999404 28999999.994000021368 48000000.023000001907 22303445.249000009149 60269.939418580 2023-11-21T22:32:45.765366+00:00 20000067.861999999732 29000000.015999969095 48000000.000999927521 22303445.787000000477 60269.939430002 2023-11-21T22:32:46.752133+00:00 20000067.863000009209 28999999.989000018686 48000000.008000023663 22303445.732999980450 60269.939441784 2023-11-21T22:32:47.770149+00:00 20000067.861000001431 28999999.972999989986 47999999.948000073433 22303445.778999980539 60269.939453205 2023-11-21T22:32:48.756920+00:00 20000067.863999988884 29000000.000000000000 48000000.007999897003 22303445.763000011444 60269.939464807 2023-11-21T22:32:49.759320+00:00 20000067.859000001103 29000000.011000040919 48000000.012000076473 22303445.950999978930 60269.939476409 2023-11-21T22:32:50.761711+00:00 20000067.862000018358 28999999.990999940783 48000000.015999913216 22303446.126999970526 60269.939488010 2023-11-21T22:32:51.764109+00:00 20000067.861000001431 29000000.035000089556 48000000.024000048637 22303446.142000079155 60269.939499431 2023-11-21T22:32:52.750883+00:00 20000067.861000001431 28999999.969999909401 47999999.990000009537 22303445.750999931246 60269.939511033 2023-11-21T22:32:53.753275+00:00 20000067.860000010580 29000000.019000049680 47999999.949000000954 22303445.923000101000 60269.939522816 2023-11-21T22:32:54.771286+00:00 20000067.862999979407 28999999.996999979019 47999999.987999998033 22303446.360999941826 60269.939534237 2023-11-21T22:32:55.758062+00:00 20000067.861999988556 29000000.016000028700 48000000.056000009179 22303446.195999979973 60269.939545839 2023-11-21T22:32:56.760458+00:00 20000067.861000001431 28999999.996999979019 47999999.949000000954 22303445.934000018984 60269.939557441 2023-11-21T22:32:57.762861+00:00 20000067.860000010580 28999999.988000039011 48000000.069000013173 22303446.016999959946 60269.939569042 2023-11-21T22:32:58.765257+00:00 20000067.862999979407 29000000.003000020981 47999999.966999977827 22303446.804000020027 60269.939580463 2023-11-21T22:32:59.752029+00:00 20000067.864000018686 28999999.993999961764 47999999.980000019073 22303446.225000020117 60269.939592065 2023-11-21T22:33:00.754424+00:00 20000067.857999980450 29000000.004999998957 48000000.017000019550 22303446.623999949545 60269.939603667 2023-11-21T22:33:01.756824+00:00 20000067.861000001431 29000000.004999998957 47999999.949999988079 22303446.099000100046 60269.939615269 2023-11-21T22:33:02.759217+00:00 20000067.864000018686 29000000.006999969482 48000000.080999970436 22303446.100999951363 60269.939626871 2023-11-21T22:33:03.761612+00:00 20000067.861000001431 28999999.985000010580 47999999.990999996662 22303446.840999960899 60269.939638472 2023-11-21T22:33:04.764012+00:00 20000067.861999988556 28999999.990000009537 47999999.963000059128 22303446.588999990374 60269.939650074 2023-11-21T22:33:05.766410+00:00 20000067.860000010580 29000000.003999948502 48000000.041999943554 22303446.386000040919 60269.939661495 2023-11-21T22:33:06.753182+00:00 20000067.861000001431 29000000.010000109673 47999999.958000056446 22303446.662999991328 60269.939673278 2023-11-21T22:33:07.771201+00:00 20000067.860999941826 28999999.981999989599 48000000.003999948502 22303447.221999999136 60269.939684699 2023-11-21T22:33:08.757979+00:00 20000067.863000039011 29000000.001999970526 48000000.024000048637 22303446.547000050545 60269.939696301 2023-11-21T22:33:09.760372+00:00 20000067.861000061035 29000000.013000000268 47999999.963999986649 22303446.458999991417 60269.939707722 2023-11-21T22:33:10.747142+00:00 20000067.858999971300 28999999.997999999672 47999999.950999982655 22303446.774999979883 60269.939719504 2023-11-21T22:33:11.765168+00:00 20000067.861999988556 28999999.996000010520 48000000.036000013351 22303446.498999949545 60269.939731106 2023-11-21T22:33:12.767566+00:00 20000067.860999941826 28999999.999999988824 48000000.042999982834 22303446.502000089735 60269.939742527 2023-11-21T22:33:13.754335+00:00 20000067.864000078291 29000000.019000019878 47999999.968000046909 22303446.243999961764 60269.939754310 2023-11-21T22:33:14.772355+00:00 20000067.863999959081 28999999.989999979734 48000000.034999966621 22303446.835000038147 60269.939765731 2023-11-21T22:33:15.759123+00:00 20000067.856999989599 28999999.988999988884 47999999.952000021935 22303446.675999999046 60269.939777332 2023-11-21T22:33:16.761512+00:00 20000067.861000061035 29000000.000000000000 48000000.053000003099 22303446.111999999732 60269.939788859 2023-11-21T22:33:17.757404+00:00 20000067.862999919802 28999999.999000038952 47999999.981000013649 22303446.875000011176 60269.939800536 2023-11-21T22:33:18.766303+00:00 20000067.864000078291 29000000.008999940008 47999999.974999979138 22303446.303999990225 60269.939811882 2023-11-21T22:33:19.746579+00:00 20000067.857999920845 29000000.008999999613 48000000.043000012636 22303446.521000001580 60269.939823664 2023-11-21T22:33:20.764593+00:00 20000067.864000078291 28999999.987000048161 47999999.956999987364 22303446.973999988288 60269.939835342 2023-11-21T22:33:21.773495+00:00 20000067.862999919802 28999999.986999988556 48000000.027999997139 22303446.964000020176 60269.939846687 2023-11-21T22:33:22.753757+00:00 20000067.859000090510 29000000.032000008970 47999999.988000042737 22303446.705000009388 60269.939858470 2023-11-21T22:33:23.771771+00:00 20000067.860999941826 28999999.995000001043 48000000.005000002682 22303447.013999998569 60269.939869891 2023-11-21T22:33:24.758551+00:00 20000067.863000039011 29000000.034999970347 48000000.018000006676 22303447.109000001103 60269.939881492 2023-11-21T22:33:25.760952+00:00 20000067.860000010580 28999999.944999989122 47999999.930000007153 22303447.390999998897 60269.939892914 2023-11-21T22:33:26.747730+00:00 20000067.859999898821 29000000.000999990851 48000000.042000003159 22303446.893000010401 60269.939904696 2023-11-21T22:33:27.765743+00:00 20000067.862000111490 29000000.014999989420 48000000.000000000000 22303446.368999961764 60269.939916117 2023-11-21T22:33:28.752518+00:00 20000067.860999941826 29000000.001000050455 47999999.988000042737 22303447.106000009924 60269.939927719 2023-11-21T22:33:29.754918+00:00 20000067.863000039011 28999999.985999941826 48000000.015999913216 22303446.896000031382 60269.939939502 2023-11-21T22:33:30.772930+00:00 20000067.858999971300 29000000.006000038236 47999999.970000028610 22303446.787000000477 60269.939950923 2023-11-21T22:33:31.759707+00:00 20000067.863000039011 29000000.006000038236 48000000.044000029564 22303447.411000009626 60269.939962524 2023-11-21T22:33:32.762099+00:00 20000067.858999971300 28999999.995000001043 48000000.010999917984 22303446.926999989897 60269.939973945 2023-11-21T22:33:33.748873+00:00 20000067.863000039011 28999999.988999959081 47999999.974000096321 22303447.283999979496 60269.939985728 2023-11-21T22:33:34.766892+00:00 20000067.862999919802 29000000.016000028700 48000000.030999898911 22303447.170000020415 60269.939997149 2023-11-21T22:33:35.753665+00:00 20000067.859000001103 29000000.003000020981 47999999.982000112534 22303447.134999990463 60269.940008751 2023-11-21T22:33:36.756049+00:00 20000067.863000001758 28999999.985999941826 47999999.995999932289 22303447.272999998182 60269.940020353 2023-11-21T22:33:37.758443+00:00 20000067.861000001431 28999999.990000009537 47999999.963999986649 22303447.620000001043 60269.940031954 2023-11-21T22:33:38.760841+00:00 20000067.864000011235 28999999.990000009537 48000000.009000003338 22303447.425999939442 60269.940043556 2023-11-21T22:33:39.763241+00:00 20000067.861000001431 29000000.019999980927 48000000.000000007451 22303446.997000098228 60269.940055158 2023-11-21T22:33:40.765637+00:00 20000067.859000001103 29000000.004000071436 48000000.034999996424 22303446.924999948591 60269.940066759 2023-11-21T22:33:41.768032+00:00 20000067.865000009537 28999999.985999941826 47999999.986000001431 22303447.409000039101 60269.940078181 2023-11-21T22:33:42.754806+00:00 20000067.859999980778 29000000.036000009626 48000000.009000003338 22303447.036000009626 60269.940089783 2023-11-21T22:33:43.757206+00:00 20000067.861000001431 28999999.995999928564 47999999.990999996662 22303447.081999901682 60269.940101384 2023-11-21T22:33:44.759607+00:00 20000067.860000010580 28999999.988000039011 47999999.987999983132 22303447.110000010580 60269.940112986 2023-11-21T22:33:45.762001+00:00 20000067.861999988556 28999999.996999979019 48000000.032000012696 22303447.099000100046 60269.940124407 2023-11-21T22:33:46.748782+00:00 20000067.861000001431 28999999.982000000775 47999999.958999991417 22303447.230999950320 60269.940136190 2023-11-21T22:33:47.766809+00:00 20000067.864999979734 29000000.021999999881 48000000.038000047207 22303447.309000018984 60269.940147792 2023-11-21T22:33:48.769197+00:00 20000067.859000030905 29000000.008999999613 48000000.010999977589 22303447.157999988645 60269.940159213 2023-11-21T22:33:49.755970+00:00 20000067.862999979407 28999999.995000001043 47999999.966000020504 22303447.559999939054 60269.940170814 2023-11-21T22:33:50.758368+00:00 20000067.861000001431 28999999.988999988884 48000000.018999926746 22303447.271000031382 60269.940182416 2023-11-21T22:33:51.760759+00:00 20000067.861999988556 29000000.002000000328 47999999.989000082016 22303447.899999979883 60269.940194018 2023-11-21T22:33:52.763160+00:00 20000067.859000030905 28999999.995999988168 47999999.950999982655 22303447.345000028610 60269.940205439 2023-11-21T22:33:53.749936+00:00 20000067.862999979407 29000000.004999998957 48000000.016000032425 22303447.493999961764 60269.940217222 2023-11-21T22:33:54.767955+00:00 20000067.862000048161 29000000.002999991179 48000000.041999943554 22303447.550999999046 60269.940228643 2023-11-21T22:33:55.754727+00:00 20000067.859999950975 29000000.006000038236 47999999.981000073254 22303448.181000109762 60269.940240244 2023-11-21T22:33:56.757124+00:00 20000067.858000040054 28999999.988999959081 48000000.058999903500 22303448.007999900728 60269.940251846 2023-11-21T22:33:57.759519+00:00 20000067.864999949932 29000000.006000038236 47999999.967000007629 22303447.616000059992 60269.940263448 2023-11-21T22:33:58.761913+00:00 20000067.860000010580 29000000.000999990851 47999999.991000063717 22303448.100999951363 60269.940275050 2023-11-21T22:33:59.764308+00:00 20000067.861999988556 28999999.986999988556 48000000.013000011444 22303448.030000090599 60269.940286576 2023-11-21T22:34:00.760193+00:00 20000067.860000010580 29000000.018999990076 47999999.960000038147 22303448.131999969482 60269.940298254 2023-11-21T22:34:01.769100+00:00 20000067.865000069141 28999999.971999999136 47999999.996000006795 22303447.125000000000 60269.940309599 2023-11-21T22:34:02.749363+00:00 20000067.858999971300 29000000.017000019550 48000000.005000002682 22303447.827000018209 60269.940321382 2023-11-21T22:34:03.767383+00:00 20000067.862999919802 29000000.012000020593 48000000.012999996543 22303447.394000001252 60269.940332803 2023-11-21T22:34:04.754153+00:00 20000067.860000010580 28999999.972999930382 47999999.981999993324 22303447.824000000954 60269.940344404 2023-11-21T22:34:05.756547+00:00 20000067.860000010580 29000000.001999970526 48000000.064000010490 22303448.186999998987 60269.940356006 2023-11-21T22:34:06.758945+00:00 20000067.865000009537 29000000.025000099093 47999999.944999992847 22303447.910999998450 60269.940367608 2023-11-21T22:34:07.761342+00:00 20000067.858999971300 28999999.983999971300 48000000.004000008106 22303447.784000009298 60269.940379210 2023-11-21T22:34:08.763737+00:00 20000067.861000061035 28999999.991999980062 47999999.981000013649 22303448.018999990076 60269.940390631 2023-11-21T22:34:09.750508+00:00 20000067.861999988556 29000000.000000000000 48000000.043999969959 22303448.514999989420 60269.940402414 2023-11-21T22:34:10.768525+00:00 20000067.861000061035 29000000.011000040919 48000000.018000006676 22303448.369000021368 60269.940413835 2023-11-21T22:34:11.755302+00:00 20000067.861999988556 28999999.985000010580 47999999.954000003636 22303448.166000008583 60269.940425436 2023-11-21T22:34:12.757696+00:00 20000067.862999919802 29000000.021999958903 48000000.011999957263 22303448.322999980301 60269.940437038 2023-11-21T22:34:13.760091+00:00 20000067.859000090510 28999999.991000059992 48000000.025000102818 22303448.263000011444 60269.940448640 2023-11-21T22:34:14.762490+00:00 20000067.860999941826 28999999.981999989599 47999999.969999909401 22303448.307000011206 60269.940460242 2023-11-21T22:34:15.764887+00:00 20000067.863999959081 29000000.033999919891 48000000.053000092506 22303448.497999969870 60269.940471663 2023-11-21T22:34:16.751661+00:00 20000067.860000010580 28999999.996999979019 48000000.000000000000 22303448.043000038713 60269.940483445 2023-11-21T22:34:17.769674+00:00 20000067.865000009537 28999999.992000099272 47999999.995999932289 22303448.016999959946 60269.940494866 2023-11-21T22:34:18.756445+00:00 20000067.858000040054 28999999.974999900907 47999999.934000022709 22303449.060999989510 60269.940506468 2023-11-21T22:34:19.758836+00:00 20000067.861999988556 29000000.014000058174 48000000.052999973297 22303448.809000018984 60269.940518070 2023-11-21T22:34:20.761231+00:00 20000067.860000010580 29000000.018000010401 47999999.981999993324 22303448.416999999434 60269.940529671 2023-11-21T22:34:21.763629+00:00 20000067.861999988556 28999999.980000019073 47999999.994000077248 22303448.593999978155 60269.940541093 2023-11-21T22:34:22.750410+00:00 20000067.861999988556 29000000.005999919027 47999999.991999976337 22303448.591000020504 60269.940552695 2023-11-21T22:34:23.752805+00:00 20000067.860999941826 29000000.008999999613 48000000.030000001192 22303448.326000031084 60269.940564477 2023-11-21T22:34:24.770814+00:00 20000067.861000061035 29000000.004999998957 47999999.961000002921 22303448.565000001341 60269.940575898 2023-11-21T22:34:25.757590+00:00 20000067.863000039011 29000000.007000010461 48000000.000000007451 22303448.662000000477 60269.940587500 2023-11-21T22:34:26.759983+00:00 20000067.862999919802 28999999.973999988288 47999999.961999982595 22303448.761999960989 60269.940599102 2023-11-21T22:34:27.762379+00:00 20000067.859000090510 28999999.999000009149 48000000.008000023663 22303448.652000069618 60269.940610704 2023-11-21T22:34:28.764779+00:00 20000067.861999999732 28999999.991000000387 48000000.040999978781 22303448.770999908447 60269.940622124 2023-11-21T22:34:29.751548+00:00 20000067.861000001431 29000000.017999980599 47999999.963999986649 22303448.624000068754 60269.940633726 2023-11-21T22:34:30.753943+00:00 20000067.863000001758 29000000.021000031382 48000000.031000018120 22303447.893999930471 60269.940645328 2023-11-21T22:34:31.756341+00:00 20000067.857999999076 28999999.962999999523 48000000.031000018120 22303448.188000079244 60269.940656930 2023-11-21T22:34:32.758739+00:00 20000067.861999999732 29000000.037999991328 47999999.981000013649 22303448.672999981791 60269.940668532 2023-11-21T22:34:33.761129+00:00 20000067.862999990582 28999999.994000021368 48000000.025000043213 22303448.385999921709 60269.940680133 2023-11-21T22:34:34.763526+00:00 20000067.861000020057 28999999.990000009537 47999999.977999933064 22303448.417000059038 60269.940691735 2023-11-21T22:34:35.765926+00:00 20000067.862999979407 28999999.982999980450 48000000.005000002682 22303448.814999941736 60269.940703156 2023-11-21T22:34:36.752693+00:00 20000067.859000030905 29000000.008000019938 47999999.991999976337 22303448.674000021070 60269.940714939 2023-11-21T22:34:37.770713+00:00 20000067.863999988884 29000000.005999978632 48000000.037000060081 22303448.757000088692 60269.940726360 2023-11-21T22:34:38.757476+00:00 20000067.861999988556 29000000.001999970526 47999999.965000033379 22303448.870999928564 60269.940737961 2023-11-21T22:34:39.759867+00:00 20000067.860000010580 28999999.993000030518 48000000.002999901772 22303448.746000051498 60269.940749488 2023-11-21T22:34:40.755757+00:00 20000067.861000001431 29000000.006000038236 47999999.981000073254 22303448.831999901682 60269.940761165 2023-11-21T22:34:41.764664+00:00 20000067.862000018358 28999999.995999928564 48000000.034999966621 22303449.015000101179 60269.940772767 2023-11-21T22:34:42.767064+00:00 20000067.860999941826 29000000.009000059217 48000000.016000032425 22303448.828999999911 60269.940784293 2023-11-21T22:34:43.762954+00:00 20000067.863000039011 28999999.981999989599 47999999.937999956310 22303448.908999919891 60269.940795971 2023-11-21T22:34:44.771853+00:00 20000067.861000001431 29000000.022999998182 48000000.009999990463 22303449.229000091553 60269.940807316 2023-11-21T22:34:45.752124+00:00 20000067.861000001431 28999999.977999929339 47999999.965000033379 22303449.048999909312 60269.940819099 2023-11-21T22:34:46.770138+00:00 20000067.860000010580 29000000.019999980927 48000000.027999997139 22303449.319000009447 60269.940830520 2023-11-21T22:34:47.756909+00:00 20000067.863999959081 28999999.998000029474 48000000.021999977529 22303449.564000010490 60269.940842122 2023-11-21T22:34:48.759308+00:00 20000067.861000001431 28999999.978000041097 47999999.994999997318 22303449.682000041008 60269.940853543 2023-11-21T22:34:49.746086+00:00 20000067.861000001431 29000000.011999960989 47999999.985000006855 22303449.633000019938 60269.940865325 2023-11-21T22:34:50.764108+00:00 20000067.861999988556 29000000.000000000000 48000000.021999977529 22303449.143999930471 60269.940876747 2023-11-21T22:34:51.750886+00:00 20000067.860000010580 29000000.019999980927 48000000.004000008106 22303449.302999999374 60269.940888348 2023-11-21T22:34:52.753278+00:00 20000067.863000039011 28999999.968000050634 47999999.999000012875 22303448.927000001073 60269.940900131 2023-11-21T22:34:53.771290+00:00 20000067.861000001431 29000000.008999940008 48000000.013000011444 22303449.206999998540 60269.940911551 2023-11-21T22:34:54.758059+00:00 20000067.861999928951 28999999.991999980062 48000000.011999957263 22303449.399999991059 60269.940923153 2023-11-21T22:34:55.760434+00:00 20000067.859000090510 29000000.009000059217 47999999.954999983311 22303449.364000011235 60269.940934574 2023-11-21T22:34:56.747173+00:00 20000067.861999988556 28999999.990000009537 48000000.039000026882 22303448.902000010014 60269.940946356 2023-11-21T22:34:57.765156+00:00 20000067.861999988556 29000000.003999948502 47999999.965999960899 22303449.460999999195 60269.940957777 2023-11-21T22:34:58.751917+00:00 20000067.860999941826 29000000.001000050455 48000000.031000018120 22303450.128999978304 60269.940969379 2023-11-21T22:34:59.754314+00:00 20000067.863000039011 29000000.006000038236 47999999.976999998093 22303449.703000009060 60269.940980851 2023-11-21T22:35:00.745506+00:00 20000067.860000010580 29000000.010999999940 48000000.029999971390 22303449.940000001341 60269.940992633 2023-11-21T22:35:01.763522+00:00 20000067.861999988556 28999999.986999999732 47999999.925999999046 22303449.776000019163 60269.941004235 2023-11-21T22:35:02.765922+00:00 20000067.860999941826 28999999.986999999732 48000000.071000099182 22303449.791999999434 60269.941015656 2023-11-21T22:35:03.752695+00:00 20000067.861000061035 29000000.000999998301 47999999.965999960899 22303449.796000000089 60269.941027439 2023-11-21T22:35:04.770713+00:00 20000067.863000039011 28999999.985000010580 48000000.000999927521 22303449.958000000566 60269.941038860 2023-11-21T22:35:05.757486+00:00 20000067.857999920845 29000000.028999980539 48000000.002000093460 22303449.446999970824 60269.941050461 2023-11-21T22:35:06.759876+00:00 20000067.865000009537 28999999.986999988556 48000000.013000011444 22303449.756000038236 60269.941061882 2023-11-21T22:35:07.746649+00:00 20000067.861999988556 29000000.002000000328 47999999.987999923527 22303449.700999978930 60269.941073665 2023-11-21T22:35:08.764672+00:00 20000067.860000010580 29000000.002000000328 47999999.978000000119 22303449.880999978632 60269.941085086 2023-11-21T22:35:09.751443+00:00 20000067.864000078291 29000000.021000031382 48000000.012000009418 22303449.990000009537 60269.941096688 2023-11-21T22:35:10.753839+00:00 20000067.858999971300 29000000.000999990851 48000000.035999983549 22303449.906000021845 60269.941108471 2023-11-21T22:35:11.771861+00:00 20000067.860999941826 28999999.987999979407 47999999.946000009775 22303450.004999998957 60269.941119892 2023-11-21T22:35:12.758625+00:00 20000067.861000061035 29000000.004999998957 48000000.022999972105 22303449.865000009537 60269.941131493 2023-11-21T22:35:13.761017+00:00 20000067.861999988556 29000000.008000019938 48000000.010000050068 22303450.129000011832 60269.941143020 2023-11-21T22:35:14.756898+00:00 20000067.861999988556 28999999.977999988943 47999999.944000013173 22303450.676999930292 60269.941154697 2023-11-21T22:35:15.765803+00:00 20000067.858999971300 29000000.017000019550 48000000.094999969006 22303450.198000069708 60269.941166042 2023-11-21T22:35:16.746074+00:00 20000067.866000059992 28999999.981000009924 47999999.933000028133 22303450.118000030518 60269.941177825 2023-11-21T22:35:17.764098+00:00 20000067.858999971300 29000000.007999960333 48000000.007999956608 22303449.522999998182 60269.941189246 2023-11-21T22:35:18.750862+00:00 20000067.860000010580 29000000.016000028700 48000000.023000001907 22303450.299999948591 60269.941200848 2023-11-21T22:35:19.753251+00:00 20000067.861999988556 28999999.967000011355 47999999.999000072479 22303450.116999980062 60269.941212630 2023-11-21T22:35:20.771266+00:00 20000067.861999988556 29000000.008999940008 47999999.930999986827 22303450.393000010401 60269.941224052 2023-11-21T22:35:21.758037+00:00 20000067.861999988556 28999999.996000051498 48000000.075999982655 22303449.952999949455 60269.941235653 2023-11-21T22:35:22.760433+00:00 20000067.861000001431 29000000.014000058174 47999999.980999946594 22303450.920000080019 60269.941247074 2023-11-21T22:35:23.747207+00:00 20000067.861999999732 29000000.012999888510 48000000.042000062764 22303450.411000009626 60269.941258857 2023-11-21T22:35:24.765226+00:00 20000067.859999988228 28999999.994000080973 47999999.924999952316 22303450.477000001818 60269.941270278 2023-11-21T22:35:25.751998+00:00 20000067.861999999732 29000000.016999959946 48000000.055999986827 22303451.215999960899 60269.941281879 2023-11-21T22:35:26.754391+00:00 20000067.861000001431 28999999.978999968618 47999999.980000019073 22303450.786000009626 60269.941293481 2023-11-21T22:35:27.756776+00:00 20000067.861000001431 28999999.995000001043 48000000.011000037193 22303450.481999989599 60269.941305083 2023-11-21T22:35:28.759167+00:00 20000067.861000001431 28999999.991999980062 47999999.959999918938 22303450.583999991417 60269.941316685 2023-11-21T22:35:29.761569+00:00 20000067.861999988556 29000000.006000038236 48000000.037000060081 22303450.628999948502 60269.941328287 2023-11-21T22:35:30.763965+00:00 20000067.862000018358 28999999.985000010580 47999999.983999997377 22303450.624000068754 60269.941339889 2023-11-21T22:35:31.766357+00:00 20000067.861000001431 29000000.004999998957 48000000.005000002682 22303450.503999948502 60269.941351309 2023-11-21T22:35:32.753128+00:00 20000067.863999988884 29000000.009999990463 48000000.034999996424 22303450.864000078291 60269.941362911 2023-11-21T22:35:33.755526+00:00 20000067.859000001103 29000000.006000038236 47999999.964000016451 22303450.397999998182 60269.941374513 2023-11-21T22:35:34.757919+00:00 20000067.863000009209 28999999.981999989599 47999999.988999992609 22303450.372999910265 60269.941386115 2023-11-21T22:35:35.760315+00:00 20000067.860999971628 29000000.026000019163 47999999.990000009537 22303450.877000089735 60269.941397536 2023-11-21T22:35:36.747091+00:00 20000067.862000048161 28999999.962999939919 48000000.036000013351 22303450.964999910444 60269.941409318 2023-11-21T22:35:37.765108+00:00 20000067.859999950975 29000000.021000001580 47999999.984999947250 22303450.741999980062 60269.941420920 2023-11-21T22:35:38.767504+00:00 20000067.863000039011 29000000.010000009090 48000000.007000029087 22303450.654000040144 60269.941432341 2023-11-21T22:35:39.754277+00:00 20000067.860000010580 29000000.018999990076 47999999.976000010967 22303451.287000000477 60269.941443943 2023-11-21T22:35:40.756673+00:00 20000067.864999949932 28999999.977999988943 47999999.971999943256 22303450.929000001401 60269.941455545 2023-11-21T22:35:41.759067+00:00 20000067.856000009924 28999999.999000009149 48000000.070000052452 22303451.041999999434 60269.941467146 2023-11-21T22:35:42.761469+00:00 20000067.863000039011 28999999.986000001431 48000000.021000027657 22303450.856000009924 60269.941478568 2023-11-21T22:35:43.748251+00:00 20000067.861000001431 29000000.027000010014 48000000.001999966800 22303451.241000000387 60269.941490350 2023-11-21T22:35:44.766276+00:00 20000067.862999979407 28999999.984999980778 47999999.980000019073 22303451.109999999404 60269.941501771 2023-11-21T22:35:45.753047+00:00 20000067.861000001431 29000000.009000029415 48000000.013000011444 22303451.110000010580 60269.941513373 2023-11-21T22:35:46.755443+00:00 20000067.861000001431 29000000.012999951839 47999999.972000002861 22303450.971999999136 60269.941524975 2023-11-21T22:35:47.757839+00:00 20000067.861000001431 28999999.973000049591 48000000.001999966800 22303451.253999978304 60269.941536576 2023-11-21T22:35:48.760233+00:00 20000067.863000039011 29000000.007999960333 47999999.996999979019 22303451.379000011832 60269.941548178 2023-11-21T22:35:49.762627+00:00 20000067.860000010580 29000000.014999989420 48000000.013999938965 22303450.969000011683 60269.941559600 2023-11-21T22:35:50.749398+00:00 20000067.861999988556 28999999.987000048161 47999999.946000099182 22303450.910000000149 60269.941571382 2023-11-21T22:35:51.767422+00:00 20000067.860999941826 28999999.990000009537 48000000.046999931335 22303451.113999959081 60269.941582803 2023-11-21T22:35:52.754192+00:00 20000067.861999988556 28999999.984999950975 47999999.994000077248 22303451.164000030607 60269.941594405 2023-11-21T22:35:53.756587+00:00 20000067.861000061035 29000000.021000031382 47999999.969999991357 22303451.052999969572 60269.941605932 2023-11-21T22:35:54.752478+00:00 20000067.860999941826 28999999.990000009537 47999999.999000012875 22303451.053000029176 60269.941617609 2023-11-21T22:35:55.761373+00:00 20000067.860000010580 29000000.008999940008 48000000.047999978065 22303451.612999979407 60269.941629210 2023-11-21T22:35:56.763765+00:00 20000067.861999988556 28999999.996000051498 47999999.957000017166 22303451.477000001818 60269.941640737 2023-11-21T22:35:57.759657+00:00 20000067.865000009537 29000000.003999948502 48000000.020000010729 22303451.587000008672 60269.941652414 2023-11-21T22:35:58.768561+00:00 20000067.860000010580 29000000.014999989420 47999999.995999991894 22303451.467000011355 60269.941663760 2023-11-21T22:35:59.748829+00:00 20000067.860999941826 28999999.970000028610 47999999.990999996662 22303451.506999969482 60269.941675542 2023-11-21T22:36:00.766838+00:00 20000067.864000078291 29000000.017000079155 48000000.035000033677 22303451.627000030130 60269.941686963 2023-11-21T22:36:01.753613+00:00 20000067.860000010580 29000000.011999960989 47999999.977999992669 22303451.247999969870 60269.941698565 2023-11-21T22:36:02.756007+00:00 20000067.858999971300 28999999.998999949545 48000000.033999979496 22303451.899000048637 60269.941710167 2023-11-21T22:36:03.758401+00:00 20000067.863999959081 28999999.988000039011 47999999.969000041485 22303451.551999930292 60269.941721769 2023-11-21T22:36:04.760801+00:00 20000067.861999988556 29000000.006999969482 48000000.055999986827 22303451.335000038147 60269.941733371 2023-11-21T22:36:05.763199+00:00 20000067.860000010580 28999999.976000070572 47999999.911000013351 22303451.394999980927 60269.941744791 2023-11-21T22:36:06.749971+00:00 20000067.860000010580 29000000.021999958903 48000000.020999908447 22303450.837000008672 60269.941756574 2023-11-21T22:36:07.767989+00:00 20000067.861999988556 28999999.978000041097 47999999.975000016391 22303451.297000050545 60269.941767995 2023-11-21T22:36:08.754758+00:00 20000067.863000039011 29000000.022999998182 48000000.075999982655 22303451.541000008583 60269.941779597 2023-11-21T22:36:09.757151+00:00 20000067.860000010580 29000000.009999990463 47999999.980000019073 22303451.625999931246 60269.941791198 2023-11-21T22:36:10.759546+00:00 20000067.863999959081 28999999.977999929339 47999999.954000003636 22303451.154000040144 60269.941802801 2023-11-21T22:36:11.761952+00:00 20000067.858000040054 29000000.026000019163 48000000.036000013351 22303451.559000018984 60269.941814221 2023-11-21T22:36:12.748732+00:00 20000067.860999941826 28999999.980000019073 47999999.955000042915 22303451.567000031471 60269.941825823 2023-11-21T22:36:13.751125+00:00 20000067.865000009537 29000000.011000040919 48000000.057999968529 22303451.607999920845 60269.941837606 2023-11-21T22:36:14.769138+00:00 20000067.860000010580 28999999.984999999404 47999999.970999963582 22303451.368000030518 60269.941849027 2023-11-21T22:36:15.755916+00:00 20000067.860000010580 29000000.016999989748 48000000.005000002682 22303451.679000020027 60269.941860629 2023-11-21T22:36:16.758313+00:00 20000067.864999998361 28999999.999000009149 48000000.018999986351 22303452.023999929428 60269.941872230 2023-11-21T22:36:17.760709+00:00 20000067.857999999076 28999999.989999979734 47999999.990000009537 22303452.099000100046 60269.941883832 2023-11-21T22:36:18.763105+00:00 20000067.861999999732 28999999.984000030905 47999999.986999988556 22303451.503999948502 60269.941895253 2023-11-21T22:36:19.749886+00:00 20000067.863000009209 29000000.021999981254 47999999.987000018358 22303452.046000000089 60269.941906855 2023-11-21T22:36:20.752284+00:00 20000067.859000001103 28999999.995000001043 48000000.009999960661 22303452.139999989420 60269.941918457 2023-11-21T22:36:21.754674+00:00 20000067.864999990910 29000000.013000011444 48000000.028000056744 22303451.993999961764 60269.941930058 2023-11-21T22:36:22.757068+00:00 20000067.860000010580 28999999.971999969333 47999999.946999967098 22303451.603000041097 60269.941941660 2023-11-21T22:36:23.759467+00:00 20000067.861000001431 29000000.021000031382 48000000.009999990463 22303452.129999998957 60269.941953262 2023-11-21T22:36:24.761860+00:00 20000067.861000001431 29000000.015999969095 47999999.981000013649 22303452.153000000864 60269.941964864 2023-11-21T22:36:25.764255+00:00 20000067.861999988556 29000000.016000028700 48000000.107999980450 22303451.498999949545 60269.941976285 2023-11-21T22:36:26.751032+00:00 20000067.863999988884 28999999.967000011355 47999999.920000076294 22303451.693000078201 60269.941988068 2023-11-21T22:36:27.769051+00:00 20000067.860000010580 29000000.009999990463 47999999.984999902546 22303451.918000001460 60269.941999489 2023-11-21T22:36:28.755829+00:00 20000067.859999980778 28999999.987999979407 48000000.043000102043 22303451.945999998599 60269.942011090 2023-11-21T22:36:29.758221+00:00 20000067.862999979407 28999999.995000001043 48000000.000000000000 22303452.177000001073 60269.942022511 2023-11-21T22:36:30.744987+00:00 20000067.861000001431 28999999.995000001043 47999999.990000009537 22303452.028000000864 60269.942034294 2023-11-21T22:36:31.763004+00:00 20000067.861000001431 29000000.015999969095 47999999.995999932289 22303452.177000001073 60269.942045715 2023-11-21T22:36:32.749779+00:00 20000067.859000030905 28999999.983000040054 48000000.050000071526 22303452.280999999493 60269.942057317 2023-11-21T22:36:33.752179+00:00 20000067.865000009537 29000000.011999960989 47999999.990999937057 22303452.011999990791 60269.942069099 2023-11-21T22:36:34.770200+00:00 20000067.861999988556 28999999.999000068754 47999999.981999993324 22303452.004000011832 60269.942080521 2023-11-21T22:36:35.756966+00:00 20000067.859000030905 28999999.983999971300 47999999.942999958992 22303452.521999981254 60269.942092123 2023-11-21T22:36:36.759365+00:00 20000067.862999979407 29000000.021999958903 48000000.050999999046 22303452.489000018686 60269.942103649 2023-11-21T22:36:37.755254+00:00 20000067.859000030905 28999999.976000070572 47999999.962999999523 22303452.227999988943 60269.942115326 2023-11-21T22:36:38.764160+00:00 20000067.862999979407 29000000.022999998182 48000000.001999996603 22303452.488999988884 60269.942126672 2023-11-21T22:36:39.744426+00:00 20000067.860000010580 28999999.990000009537 47999999.991999998689 22303452.573000010103 60269.942138454 2023-11-21T22:36:40.762441+00:00 20000067.863999959081 29000000.013999938965 48000000.006999999285 22303452.208999991417 60269.942149875 2023-11-21T22:36:41.749214+00:00 20000067.859000030905 28999999.978999968618 48000000.000000000000 22303452.526000019163 60269.942161477 2023-11-21T22:36:42.751607+00:00 20000067.861999988556 28999999.977000001818 48000000.045000016689 22303452.291999999434 60269.942173259 2023-11-21T22:36:43.769618+00:00 20000067.861000061035 29000000.035000089556 47999999.977999992669 22303452.615000009537 60269.942184681 2023-11-21T22:36:44.756391+00:00 20000067.860999941826 28999999.996999979019 47999999.949000000954 22303452.705999970436 60269.942196282 2023-11-21T22:36:45.758783+00:00 20000067.863999959081 29000000.009999990463 48000000.031000018120 22303452.604000028223 60269.942207703 2023-11-21T22:36:46.745562+00:00 20000067.859000090510 29000000.003999948502 48000000.029999971390 22303452.522999998182 60269.942219486 2023-11-21T22:36:47.763582+00:00 20000067.863999959081 28999999.961000081152 47999999.984000027180 22303453.217999991030 60269.942230907 2023-11-21T22:36:48.750354+00:00 20000067.860000010580 29000000.011999960989 47999999.983000040054 22303452.815999981016 60269.942242509 2023-11-21T22:36:49.752749+00:00 20000067.857999920845 29000000.016000028700 48000000.036999940872 22303453.129000011832 60269.942254110 2023-11-21T22:36:50.755147+00:00 20000067.865000009537 28999999.995999928564 47999999.917999982834 22303452.973999980837 60269.942265712 2023-11-21T22:36:51.757540+00:00 20000067.859000090510 29000000.008000001311 48000000.110000006855 22303452.753000020981 60269.942277314 2023-11-21T22:36:52.759936+00:00 20000067.862999919802 28999999.989999990910 47999999.904000036418 22303452.962999939919 60269.942288735 2023-11-21T22:36:53.746714+00:00 20000067.861000061035 29000000.002000000328 48000000.015999913216 22303453.384999990463 60269.942300518 2023-11-21T22:36:54.764735+00:00 20000067.860999941826 28999999.984999999404 47999999.996000051498 22303453.310000058264 60269.942311939 2023-11-21T22:36:55.751507+00:00 20000067.861000061035 29000000.013000011444 48000000.011000037193 22303453.136000040919 60269.942323540 2023-11-21T22:36:56.753897+00:00 20000067.861999988556 28999999.995999988168 48000000.023999929428 22303453.001999970526 60269.942335142 2023-11-21T22:36:57.756295+00:00 20000067.860000010580 28999999.990000009537 48000000.027999997139 22303452.960000038147 60269.942346744 2023-11-21T22:36:58.758686+00:00 20000067.861999988556 29000000.021000001580 47999999.952000021935 22303453.194000009447 60269.942358165 2023-11-21T22:36:59.745460+00:00 20000067.865000009537 28999999.972999960184 48000000.034999966621 22303453.081999901682 60269.942369948 2023-11-21T22:37:00.763474+00:00 20000067.858999971300 29000000.028000060469 48000000.005999997258 22303453.032999988645 60269.942381550 2023-11-21T22:37:01.765870+00:00 20000067.861999988556 29000000.028000000864 47999999.964000001550 22303453.474000100046 60269.942392970 2023-11-21T22:37:02.752643+00:00 20000067.861999988556 28999999.964999970049 48000000.046000018716 22303453.131999969482 60269.942404572 2023-11-21T22:37:03.755036+00:00 20000067.861999988556 29000000.026000019163 47999999.984999977052 22303453.498000029474 60269.942416174 2023-11-21T22:37:04.757429+00:00 20000067.861999988556 28999999.973999980837 47999999.984000027180 22303453.488999959081 60269.942427776 2023-11-21T22:37:05.759825+00:00 20000067.862000111490 28999999.986000001431 47999999.955999970436 22303453.455000039190 60269.942439197 2023-11-21T22:37:06.746598+00:00 20000067.859999898821 29000000.024999979883 48000000.042999982834 22303452.930999990553 60269.942450979 2023-11-21T22:37:07.764618+00:00 20000067.862000111490 28999999.985000010580 47999999.957000017166 22303453.224999900907 60269.942462401 2023-11-21T22:37:08.751394+00:00 20000067.858999971300 28999999.993000030518 48000000.027000010014 22303452.679000020027 60269.942474002 2023-11-21T22:37:09.753788+00:00 20000067.861000001431 29000000.011000040919 47999999.982999980450 22303452.809000018984 60269.942485604 2023-11-21T22:37:10.756179+00:00 20000067.866000000387 29000000.020999908447 48000000.007999956608 22303452.914999961853 60269.942497206 2023-11-21T22:37:11.758574+00:00 20000067.859999999404 29000000.003000020981 48000000.009000062943 22303453.286000009626 60269.942508807 2023-11-21T22:37:12.760971+00:00 20000067.860000010580 28999999.970000028610 48000000.029999971390 22303453.519000049680 60269.942520229 2023-11-21T22:37:13.747747+00:00 20000067.862999990582 29000000.011000040919 48000000.001999966800 22303453.751000050455 60269.942532011 2023-11-21T22:37:14.765777+00:00 20000067.861000001431 29000000.025999899954 47999999.976999998093 22303452.922999981791 60269.942543432 2023-11-21T22:37:15.752551+00:00 20000067.861000001431 28999999.965000029653 48000000.011000037193 22303453.206000000238 60269.942555034 2023-11-21T22:37:16.754944+00:00 20000067.863000009209 28999999.996999979019 47999999.986999988556 22303453.811999998987 60269.942566561 2023-11-21T22:37:17.750832+00:00 20000067.859999980778 29000000.019999980927 48000000.017000079155 22303453.749000001699 60269.942578238 2023-11-21T22:37:18.759730+00:00 20000067.861000001431 28999999.985000010580 48000000.021999962628 22303453.365000009537 60269.942589839 2023-11-21T22:37:19.762120+00:00 20000067.860000010580 29000000.012000080198 47999999.994999997318 22303454.030000001192 60269.942601366 2023-11-21T22:37:20.758011+00:00 20000067.863000009209 28999999.967000011355 47999999.967000007629 22303453.539999991655 60269.942613043 2023-11-21T22:37:21.766923+00:00 20000067.861000001431 29000000.034999970347 48000000.041000008583 22303453.326999988407 60269.942624389 2023-11-21T22:37:22.747188+00:00 20000067.861999988556 28999999.983999971300 47999999.946999996901 22303453.974000010639 60269.942636171 2023-11-21T22:37:23.765206+00:00 20000067.860000010580 28999999.996999979019 48000000.004000008106 22303453.555000010878 60269.942647592 2023-11-21T22:37:24.751980+00:00 20000067.862999979407 29000000.016000028700 48000000.045999996364 22303453.446000009775 60269.942659194 2023-11-21T22:37:25.754375+00:00 20000067.860000010580 28999999.986999988556 48000000.013999998569 22303453.362999979407 60269.942670796 2023-11-21T22:37:26.756770+00:00 20000067.861999988556 28999999.996000051498 47999999.923999987543 22303453.539000000805 60269.942682398 2023-11-21T22:37:27.759164+00:00 20000067.865000009537 29000000.011999960989 48000000.045999966562 22303453.203000009060 60269.942694000 2023-11-21T22:37:28.761558+00:00 20000067.856999989599 28999999.991000000387 47999999.922000050545 22303453.292999979109 60269.942705420 2023-11-21T22:37:29.748328+00:00 20000067.861000001431 29000000.002000000328 48000000.065999977291 22303453.389999989420 60269.942717203 2023-11-21T22:37:30.766347+00:00 20000067.862999979407 29000000.000999990851 47999999.949000000954 22303453.713000059128 60269.942728624 2023-11-21T22:37:31.753115+00:00 20000067.860000010580 29000000.013999998569 48000000.051999993622 22303453.903999980539 60269.942740226 2023-11-21T22:37:32.755513+00:00 20000067.864000018686 28999999.993000000715 48000000.032000012696 22303454.069999989122 60269.942751828 2023-11-21T22:37:33.757907+00:00 20000067.861999988556 29000000.008000019938 47999999.925999999046 22303454.441999968141 60269.942763429 2023-11-21T22:37:34.760301+00:00 20000067.859000030905 28999999.998999979347 48000000.050999999046 22303453.776000019163 60269.942774850 2023-11-21T22:37:35.747069+00:00 20000067.863999959081 28999999.988000009209 47999999.991999976337 22303453.833999991417 60269.942786452 2023-11-21T22:37:36.749467+00:00 20000067.860000010580 29000000.005999978632 48000000.021000027657 22303454.045000020415 60269.942798235 2023-11-21T22:37:37.767483+00:00 20000067.860999941826 28999999.999000009149 47999999.950999982655 22303453.930999990553 60269.942809656 2023-11-21T22:37:38.754252+00:00 20000067.862000111490 28999999.994000021368 47999999.980000019073 22303453.508999940008 60269.942821258 2023-11-21T22:37:39.756646+00:00 20000067.862999919802 29000000.013000011444 48000000.054000020027 22303453.631000038236 60269.942832859 2023-11-21T22:37:40.759043+00:00 20000067.861000061035 28999999.966999951750 47999999.970000028610 22303453.700999978930 60269.942844461 2023-11-21T22:37:41.761441+00:00 20000067.860999941826 29000000.052000049502 48000000.044999957085 22303453.746000051498 60269.942855882 2023-11-21T22:37:42.748214+00:00 20000067.860000010580 28999999.949999991804 47999999.960999973118 22303454.483000040054 60269.942867484 2023-11-21T22:37:43.750615+00:00 20000067.863000039011 29000000.019999980927 48000000.011000037193 22303454.146999958903 60269.942879086 2023-11-21T22:37:44.753009+00:00 20000067.860999941826 29000000.011000040919 47999999.983999997377 22303453.565999981016 60269.942890687 2023-11-21T22:37:45.755403+00:00 20000067.861000061035 29000000.016999959946 48000000.048999987543 22303454.154000040144 60269.942902289 2023-11-21T22:37:46.757795+00:00 20000067.860000010580 28999999.960000038147 47999999.973999992013 22303454.317999958992 60269.942913891 2023-11-21T22:37:47.760182+00:00 20000067.861999988556 28999999.990999940783 47999999.954000033438 22303454.144000049680 60269.942925493 2023-11-21T22:37:48.762579+00:00 20000067.861999988556 29000000.024000048637 48000000.055999986827 22303454.238999959081 60269.942936914 2023-11-21T22:37:49.749358+00:00 20000067.861999988556 29000000.016999959946 47999999.966999977827 22303453.939999941736 60269.942948696 2023-11-21T22:37:50.767372+00:00 20000067.858999971300 28999999.988000039011 48000000.026000022888 22303454.339000109583 60269.942960117 2023-11-21T22:37:51.754140+00:00 20000067.865000009537 28999999.986999988556 47999999.986000001431 22303454.489999890327 60269.942971719 2023-11-21T22:37:52.756534+00:00 20000067.861000061035 28999999.998999949545 48000000.011999957263 22303454.276000019163 60269.942983140 2023-11-21T22:37:53.743307+00:00 20000067.860999941826 29000000.008000019938 47999999.999000012875 22303454.455000039190 60269.942994923 2023-11-21T22:37:54.761329+00:00 20000067.861000061035 28999999.997000098228 48000000.012000016868 22303455.123000029474 60269.943006525 2023-11-21T22:37:55.763722+00:00 20000067.862999919802 29000000.012999888510 47999999.997000038624 22303454.692999958992 60269.943017946 2023-11-21T22:37:56.750500+00:00 20000067.860000010580 28999999.989000078291 48000000.009999990463 22303455.006999969482 60269.943029728 2023-11-21T22:37:57.768525+00:00 20000067.864000078291 28999999.992999911308 47999999.976999998093 22303455.281000021845 60269.943041149 2023-11-21T22:37:58.755290+00:00 20000067.857999920845 29000000.018000010401 48000000.013999938965 22303454.968999978155 60269.943052751 2023-11-21T22:37:59.757687+00:00 20000067.860000010580 28999999.999000068754 47999999.973999977112 22303455.149999979883 60269.943064278 2023-11-21T22:38:00.753568+00:00 20000067.863999959081 28999999.985999941826 47999999.975000016391 22303455.367000099272 60269.943075954 2023-11-21T22:38:01.762473+00:00 20000067.863000039011 28999999.986999988556 48000000.039000026882 22303454.972999930382 60269.943087300 2023-11-21T22:38:02.742744+00:00 20000067.858999971300 29000000.007000088692 48000000.023999929428 22303454.879000071436 60269.943099083 2023-11-21T22:38:03.760767+00:00 20000067.861000001431 29000000.001999970526 47999999.950000047684 22303454.622000001371 60269.943110760 2023-11-21T22:38:04.769670+00:00 20000067.863000001758 29000000.028000000864 48000000.055999986827 22303454.943999998271 60269.943122106 2023-11-21T22:38:05.749939+00:00 20000067.858999989927 28999999.969999998808 47999999.968999981880 22303454.725999999791 60269.943133888 2023-11-21T22:38:06.767959+00:00 20000067.864000011235 29000000.008000001311 48000000.064000010490 22303455.282000008970 60269.943145310 2023-11-21T22:38:07.754732+00:00 20000067.859999999404 29000000.013999998569 47999999.911000013351 22303455.107999999076 60269.943156911 2023-11-21T22:38:08.757127+00:00 20000067.864999990910 29000000.002000000328 48000000.011999987066 22303455.606000009924 60269.943168332 2023-11-21T22:38:09.743903+00:00 20000067.857000008225 28999999.969000011683 47999999.991000011563 22303455.099999990314 60269.943180115 2023-11-21T22:38:10.761921+00:00 20000067.866999980062 28999999.978999968618 48000000.014999993145 22303455.243999991566 60269.943191536 2023-11-21T22:38:11.748699+00:00 20000067.858000010252 29000000.036000009626 47999999.989000022411 22303455.196000009775 60269.943203138 2023-11-21T22:38:12.751103+00:00 20000067.861000001431 29000000.013000011444 47999999.991999976337 22303455.108000010252 60269.943214920 2023-11-21T22:38:13.769121+00:00 20000067.860000010580 28999999.982999980450 48000000.023000001907 22303455.298000011593 60269.943226341 2023-11-21T22:38:14.755890+00:00 20000067.862999979407 28999999.995999988168 47999999.996999979019 22303455.289999961853 60269.943237943 2023-11-21T22:38:15.758283+00:00 20000067.861000001431 29000000.004999998957 48000000.032999992371 22303455.467000011355 60269.943249545 2023-11-21T22:38:16.760682+00:00 20000067.859999980778 28999999.988000039011 47999999.957000017166 22303455.366000000387 60269.943261147 2023-11-21T22:38:17.763073+00:00 20000067.865000009537 29000000.008000019938 48000000.025000043213 22303455.275000039488 60269.943272568 2023-11-21T22:38:18.749850+00:00 20000067.861000001431 28999999.995999988168 48000000.005000002682 22303455.426999989897 60269.943284170 2023-11-21T22:38:19.752246+00:00 20000067.860000010580 29000000.013999998569 48000000.059999942780 22303454.996999979019 60269.943295771 2023-11-21T22:38:20.754639+00:00 20000067.861999988556 28999999.991000000387 47999999.919000029564 22303455.615000009537 60269.943307373 2023-11-21T22:38:21.757033+00:00 20000067.860000010580 28999999.988999959081 47999999.945000052452 22303455.724000040442 60269.943318975 2023-11-21T22:38:22.759423+00:00 20000067.862999979407 29000000.045000080019 48000000.049999952316 22303455.524999979883 60269.943330577 2023-11-21T22:38:23.761823+00:00 20000067.861000001431 28999999.971999999136 48000000.026000022888 22303455.170000020415 60269.943342179 2023-11-21T22:38:24.764219+00:00 20000067.862000048161 29000000.000000000000 47999999.998999953270 22303455.882999960333 60269.943353599 2023-11-21T22:38:25.750990+00:00 20000067.859999950975 29000000.012999888510 48000000.006000041962 22303455.442000031471 60269.943365201 2023-11-21T22:38:26.753387+00:00 20000067.861000001431 28999999.993000030518 47999999.972999930382 22303455.710999969393 60269.943376803 2023-11-21T22:38:27.755786+00:00 20000067.861999988556 28999999.996000051498 47999999.951000086963 22303455.947000030428 60269.943388405 2023-11-21T22:38:28.758177+00:00 20000067.862000048161 28999999.985000010580 48000000.025999903679 22303455.631999969482 60269.943399826 2023-11-21T22:38:29.744950+00:00 20000067.861000001431 29000000.028999920934 48000000.005000002682 22303455.651000019163 60269.943411608 2023-11-21T22:38:30.762971+00:00 20000067.860999941826 28999999.986000061035 48000000.018999986351 22303455.180999990553 60269.943423030 2023-11-21T22:38:31.749751+00:00 20000067.861000061035 29000000.013000011444 47999999.985000006855 22303455.320999979973 60269.943434631 2023-11-21T22:38:32.752147+00:00 20000067.861999988556 29000000.003999948502 48000000.031999982893 22303455.532000061125 60269.943446233 2023-11-21T22:38:33.754542+00:00 20000067.861999988556 28999999.967000011355 47999999.989000022411 22303455.559000018984 60269.943457835 2023-11-21T22:38:34.756929+00:00 20000067.863000039011 29000000.011999960989 47999999.980999976397 22303455.788999918848 60269.943469437 2023-11-21T22:38:35.759324+00:00 20000067.858999971300 28999999.989000078291 48000000.023000001907 22303455.337000008672 60269.943480858 2023-11-21T22:38:36.746092+00:00 20000067.863000039011 29000000.025999899954 48000000.000000000000 22303455.736000061035 60269.943492640 2023-11-21T22:38:37.764118+00:00 20000067.860999941826 28999999.971000079066 47999999.986000001431 22303455.827999949455 60269.943504061 2023-11-21T22:38:38.750884+00:00 20000067.861000061035 28999999.998999949545 47999999.972000002861 22303455.207000020891 60269.943515663 2023-11-21T22:38:39.753287+00:00 20000067.863999959081 29000000.019000049680 48000000.023000061512 22303455.723000049591 60269.943527265 2023-11-21T22:38:40.755682+00:00 20000067.858999971300 28999999.991999980062 48000000.023000001907 22303455.915999889374 60269.943538866 2023-11-21T22:38:41.758075+00:00 20000067.860000010580 29000000.004999998957 48000000.023000001907 22303455.603000041097 60269.943550468 2023-11-21T22:38:42.760469+00:00 20000067.861999988556 29000000.002999998629 47999999.984999902546 22303456.149000048637 60269.943561995 2023-11-21T22:38:43.756359+00:00 20000067.863000039011 28999999.997999999672 48000000.029000036418 22303455.569999929518 60269.943573672 2023-11-21T22:38:44.765267+00:00 20000067.860999941826 29000000.011999990791 47999999.952999949455 22303456.254000071436 60269.943585018 2023-11-21T22:38:45.745536+00:00 20000067.860000010580 28999999.997999999672 47999999.996000051498 22303455.890999909490 60269.943596800 2023-11-21T22:38:46.763550+00:00 20000067.864000078291 28999999.989000018686 47999999.980000019073 22303456.396000031382 60269.943608222 2023-11-21T22:38:47.750323+00:00 20000067.860999941826 29000000.004999998957 48000000.092999942601 22303455.897999998182 60269.943619823 2023-11-21T22:38:48.752719+00:00 20000067.860000010580 28999999.993999991566 47999999.970000028610 22303456.531000021845 60269.943631425 2023-11-21T22:38:49.755113+00:00 20000067.861999988556 29000000.020000010729 47999999.955000042915 22303456.348999980837 60269.943643027 2023-11-21T22:38:50.757500+00:00 20000067.863000039011 28999999.950999978930 47999999.991999976337 22303456.444000009447 60269.943654628 2023-11-21T22:38:51.759900+00:00 20000067.860000010580 29000000.036000009626 48000000.031999953091 22303456.370000001043 60269.943666049 2023-11-21T22:38:52.746681+00:00 20000067.860000010580 29000000.008999999613 47999999.979999996722 22303456.521999999881 60269.943677832 2023-11-21T22:38:53.764697+00:00 20000067.861999988556 28999999.982999980450 48000000.011999987066 22303456.646999999881 60269.943689253 2023-11-21T22:38:54.751465+00:00 20000067.862999919802 29000000.013000011444 48000000.048000007868 22303456.993999999017 60269.943700855 2023-11-21T22:38:55.753862+00:00 20000067.860000010580 28999999.976000010967 47999999.988999992609 22303456.723999988288 60269.943712457 2023-11-21T22:38:56.756259+00:00 20000067.861999988556 29000000.008000019938 47999999.930999986827 22303456.552000001073 60269.943724059 2023-11-21T22:38:57.758656+00:00 20000067.863000001758 29000000.002999961376 48000000.063000023365 22303456.721999999136 60269.943735479 2023-11-21T22:38:58.745429+00:00 20000067.859000001103 28999999.986000001431 47999999.925000011921 22303456.817000001669 60269.943747081 2023-11-21T22:38:59.747829+00:00 20000067.864999990910 29000000.031000021845 48000000.087999999523 22303456.513999998569 60269.943758864 2023-11-21T22:39:00.765840+00:00 20000067.858000010252 28999999.975999951363 47999999.919999957085 22303456.613999988884 60269.943770285 2023-11-21T22:39:01.752611+00:00 20000067.859999999404 29000000.006000038236 47999999.995999991894 22303456.326000008732 60269.943781887 2023-11-21T22:39:02.755004+00:00 20000067.861999999732 28999999.993999961764 48000000.055999986827 22303455.950000021607 60269.943793489 2023-11-21T22:39:03.757398+00:00 20000067.864999990910 29000000.020000100136 47999999.981000073254 22303456.930999990553 60269.943805090 2023-11-21T22:39:04.759792+00:00 20000067.859999980778 28999999.986999988556 47999999.983999967575 22303456.626999970526 60269.943816511 2023-11-21T22:39:05.746571+00:00 20000067.861000001431 29000000.022999998182 48000000.021000027657 22303456.874000009149 60269.943828113 2023-11-21T22:39:06.748968+00:00 20000067.860000010580 28999999.990000009537 48000000.062999956310 22303457.388000011444 60269.943839715 2023-11-21T22:39:07.751366+00:00 20000067.865000009537 28999999.998999949545 47999999.919000029564 22303457.416999999434 60269.943851317 2023-11-21T22:39:08.753761+00:00 20000067.856999989599 29000000.006999969482 48000000.013999938965 22303457.531000021845 60269.943862918 2023-11-21T22:39:09.756154+00:00 20000067.865000009537 28999999.983000040054 47999999.996000051498 22303457.539999961853 60269.943874520 2023-11-21T22:39:10.758548+00:00 20000067.860000010580 29000000.016999959946 47999999.957999937236 22303457.687000039965 60269.943886122 2023-11-21T22:39:11.760945+00:00 20000067.861000001431 28999999.971999999136 48000000.031000018120 22303457.339999970049 60269.943897543 2023-11-21T22:39:12.747726+00:00 20000067.863999959081 29000000.003000020981 48000000.009000062943 22303456.791999999434 60269.943909326 2023-11-21T22:39:13.765748+00:00 20000067.860000010580 28999999.996999979019 47999999.975999951363 22303457.137000020593 60269.943920747 2023-11-21T22:39:14.752523+00:00 20000067.861999988556 29000000.029999971390 48000000.024999991059 22303457.032999988645 60269.943932349 2023-11-21T22:39:15.754918+00:00 20000067.861999988556 28999999.980000019073 48000000.033000007272 22303456.980999950320 60269.943943770 2023-11-21T22:39:16.741685+00:00 20000067.860000010580 28999999.990000009537 47999999.931000009179 22303457.169000029564 60269.943955552 2023-11-21T22:39:17.759708+00:00 20000067.862999979407 29000000.028000000864 48000000.031999982893 22303457.449000000954 60269.943967154 2023-11-21T22:39:18.762099+00:00 20000067.859000030905 28999999.981999989599 48000000.003000020981 22303457.506999969482 60269.943978575 2023-11-21T22:39:19.748877+00:00 20000067.864000018686 28999999.995999999344 47999999.999999970198 22303457.427000049502 60269.943990358 2023-11-21T22:39:20.766906+00:00 20000067.858999971300 29000000.002000000328 47999999.985000006855 22303457.233000040054 60269.944001778 2023-11-21T22:39:21.753675+00:00 20000067.863000039011 29000000.015000000596 48000000.025000043213 22303457.047999981791 60269.944013380 2023-11-21T22:39:22.756065+00:00 20000067.859999950975 28999999.997000008821 47999999.980999946594 22303457.473999980837 60269.944024907 2023-11-21T22:39:23.751954+00:00 20000067.862000048161 28999999.991999980062 48000000.020000040531 22303456.937000039965 60269.944036584 2023-11-21T22:39:24.760856+00:00 20000067.862999919802 28999999.997999999672 48000000.014999933541 22303456.852000001818 60269.944047930 2023-11-21T22:39:25.741120+00:00 20000067.860000010580 28999999.995999988168 48000000.022000066936 22303456.815999981016 60269.944059712 2023-11-21T22:39:26.759138+00:00 20000067.861000061035 29000000.013000011444 47999999.925999999046 22303456.886000040919 60269.944071389 2023-11-21T22:39:27.768036+00:00 20000067.861999988556 29000000.011999990791 48000000.130000002682 22303457.317999958992 60269.944082735 2023-11-21T22:39:28.748303+00:00 20000067.861999988556 28999999.959999978542 47999999.868999958038 22303457.504999998957 60269.944094518 2023-11-21T22:39:29.766318+00:00 20000067.861999988556 29000000.024000048637 48000000.032000057399 22303457.110000010580 60269.944105939 2023-11-21T22:39:30.753088+00:00 20000067.858999971300 29000000.004999998957 48000000.031999953091 22303457.182999968529 60269.944117540 2023-11-21T22:39:31.755478+00:00 20000067.865000009537 28999999.991999980062 47999999.949000000954 22303457.223999980837 60269.944128961 2023-11-21T22:39:32.742250+00:00 20000067.859000090510 29000000.008999999613 48000000.039000026882 22303457.909000039101 60269.944140744 2023-11-21T22:39:33.760266+00:00 20000067.860999941826 29000000.009999990463 48000000.011000037193 22303457.694000009447 60269.944152165 2023-11-21T22:39:34.747047+00:00 20000067.861999988556 28999999.981000009924 47999999.973999977112 22303457.539999961853 60269.944163767 2023-11-21T22:39:35.749442+00:00 20000067.863000039011 29000000.018000010401 47999999.986999988556 22303457.496000051498 60269.944175549 2023-11-21T22:39:36.767454+00:00 20000067.860000010580 28999999.984000030905 48000000.027000002563 22303457.651999950409 60269.944186970 2023-11-21T22:39:37.754222+00:00 20000067.860999941826 29000000.006999969482 47999999.961999997497 22303457.805000070482 60269.944198572 2023-11-21T22:39:38.756618+00:00 20000067.861000061035 28999999.986999988556 47999999.996999986470 22303457.735999941826 60269.944210174 2023-11-21T22:39:39.759018+00:00 20000067.862999919802 28999999.988000039011 47999999.985000006855 22303457.458999991417 60269.944221776 2023-11-21T22:39:40.761419+00:00 20000067.861000061035 29000000.005999919027 48000000.049999982119 22303457.576999999583 60269.944233197 2023-11-21T22:39:41.748199+00:00 20000067.863000039011 29000000.004999998957 47999999.944999992847 22303457.881999999285 60269.944244799 2023-11-21T22:39:42.750596+00:00 20000067.858999971300 29000000.026000019163 48000000.018000006676 22303457.794999990612 60269.944256400 2023-11-21T22:39:43.752991+00:00 20000067.863000039011 28999999.986000061035 48000000.009999990463 22303458.089999999851 60269.944268002 2023-11-21T22:39:44.755383+00:00 20000067.860999941826 29000000.021000031382 48000000.034000039101 22303457.995000001043 60269.944279604 2023-11-21T22:39:45.757775+00:00 20000067.861999988556 28999999.991999980062 47999999.994999997318 22303458.112999990582 60269.944291206 2023-11-21T22:39:46.760171+00:00 20000067.858999971300 28999999.967999938875 47999999.954999923706 22303458.094000011683 60269.944302808 2023-11-21T22:39:47.762571+00:00 20000067.863000039011 29000000.012000080198 48000000.006000041962 22303457.956999991089 60269.944314228 2023-11-21T22:39:48.749345+00:00 20000067.861000061035 29000000.014999989420 48000000.042000062764 22303457.990000009537 60269.944325830 2023-11-21T22:39:49.751740+00:00 20000067.861999988556 28999999.997999910265 47999999.974999897182 22303458.133999999613 60269.944337432 2023-11-21T22:39:50.754135+00:00 20000067.860999941826 28999999.988000039011 48000000.012000076473 22303457.782000008970 60269.944349034 2023-11-21T22:39:51.756524+00:00 20000067.863000001758 29000000.024999979883 47999999.993999958038 22303458.133000019938 60269.944360455 2023-11-21T22:39:52.743291+00:00 20000067.859999999404 28999999.978000041097 47999999.970999963582 22303457.956999961287 60269.944372238 2023-11-21T22:39:53.761312+00:00 20000067.861999999732 28999999.993999961764 48000000.079000122845 22303457.995000001043 60269.944383839 2023-11-21T22:39:54.763714+00:00 20000067.861000001431 29000000.008000019938 47999999.973999977112 22303457.870000001043 60269.944395260 2023-11-21T22:39:55.750495+00:00 20000067.861000001431 28999999.995000001043 47999999.967000007629 22303458.181999981403 60269.944406862 2023-11-21T22:39:56.752889+00:00 20000067.861000020057 28999999.986999999732 47999999.985000006855 22303458.445000048727 60269.944418464 2023-11-21T22:39:57.755278+00:00 20000067.862999979407 28999999.997999999672 47999999.986999988556 22303458.341999951750 60269.944430066 2023-11-21T22:39:58.757672+00:00 20000067.859000001103 29000000.026999998838 48000000.056999921799 22303458.428000029176 60269.944441487 2023-11-21T22:39:59.744441+00:00 20000067.862000018358 28999999.971000000834 47999999.916000008583 22303458.622999969870 60269.944453269 2023-11-21T22:40:00.762465+00:00 20000067.861999988556 29000000.025000009686 48000000.079000003636 22303458.589000049978 60269.944464690 2023-11-21T22:40:01.749235+00:00 20000067.862000018358 28999999.978999998420 47999999.949000000954 22303457.760999981314 60269.944476292 2023-11-21T22:40:02.751642+00:00 20000067.862999979407 29000000.002000000328 48000000.042999982834 22303458.523999989033 60269.944488075 2023-11-21T22:40:03.769671+00:00 20000067.859000001103 29000000.009999990463 47999999.950000017881 22303458.108999971300 60269.944499496 2023-11-21T22:40:04.756439+00:00 20000067.863000039011 28999999.987999979407 48000000.023999989033 22303458.674000021070 60269.944511098 2023-11-21T22:40:05.758835+00:00 20000067.861000001431 29000000.017000019550 48000000.027000010014 22303458.519999980927 60269.944522624 2023-11-21T22:40:06.754724+00:00 20000067.861000001431 29000000.000000000000 47999999.972999989986 22303458.628000020981 60269.944534301 2023-11-21T22:40:07.763631+00:00 20000067.863999959081 28999999.991999980062 47999999.985000006855 22303458.266999959946 60269.944545647 2023-11-21T22:40:08.743900+00:00 20000067.861999988556 29000000.022999998182 48000000.055000007153 22303458.033000111580 60269.944557430 2023-11-21T22:40:09.761924+00:00 20000067.858000040054 28999999.988000039011 48000000.016999959946 22303457.901999950409 60269.944568851 2023-11-21T22:40:10.748700+00:00 20000067.861999988556 28999999.963999990374 47999999.930999986827 22303458.106999989599 60269.944580453 2023-11-21T22:40:11.751098+00:00 20000067.861000001431 29000000.021000031382 47999999.958999991417 22303458.378999948502 60269.944592054 2023-11-21T22:40:12.753491+00:00 20000067.862999979407 28999999.985999941826 48000000.049000017345 22303458.669000029564 60269.944603656 2023-11-21T22:40:13.755886+00:00 20000067.861000001431 29000000.015999969095 47999999.962000012398 22303458.486000061035 60269.944615258 2023-11-21T22:40:14.758278+00:00 20000067.861000001431 29000000.016000028700 48000000.019999980927 22303458.975999951363 60269.944626679 2023-11-21T22:40:15.745051+00:00 20000067.861999988556 28999999.976000070572 48000000.008000023663 22303459.238999959081 60269.944638461 2023-11-21T22:40:16.763072+00:00 20000067.861000001431 29000000.009999990463 48000000.079000003636 22303459.072000030428 60269.944649883 2023-11-21T22:40:17.749844+00:00 20000067.861000061035 29000000.004999998957 47999999.924999952316 22303459.034000039101 60269.944661484 2023-11-21T22:40:18.752237+00:00 20000067.860999941826 29000000.013000011444 48000000.037000060081 22303458.776999950409 60269.944673086 2023-11-21T22:40:19.754635+00:00 20000067.861999988556 28999999.991999980062 47999999.991999976337 22303459.007000088692 60269.944684688 2023-11-21T22:40:20.757029+00:00 20000067.861000061035 28999999.990000009537 48000000.016999959946 22303458.412999991328 60269.944696109 2023-11-21T22:40:21.743806+00:00 20000067.861999988556 29000000.001999970526 48000000.022000007331 22303459.252999901772 60269.944707711 2023-11-21T22:40:22.746199+00:00 20000067.861999988556 29000000.000000000000 47999999.991999998689 22303459.138000011444 60269.944719493 2023-11-21T22:40:23.764221+00:00 20000067.858999971300 28999999.973999980837 47999999.977999992669 22303458.794000029564 60269.944730914 2023-11-21T22:40:24.750999+00:00 20000067.864000078291 29000000.016000028700 47999999.983000010252 22303458.590000029653 60269.944742516 2023-11-21T22:40:25.753397+00:00 20000067.860999941826 29000000.011000040919 48000000.018999986351 22303458.638000011444 60269.944754118 2023-11-21T22:40:26.755793+00:00 20000067.861000061035 29000000.011999960989 48000000.057999998331 22303459.281999949366 60269.944765720 2023-11-21T22:40:27.758191+00:00 20000067.862999919802 28999999.980999950320 47999999.911000013351 22303458.884999990463 60269.944777141 2023-11-21T22:40:28.744967+00:00 20000067.860000010580 29000000.004000071436 48000000.005000002682 22303458.883999999613 60269.944788743 2023-11-21T22:40:29.747366+00:00 20000067.860000010580 28999999.988999959081 47999999.985000006855 22303458.802999999374 60269.944800344 2023-11-21T22:40:30.749761+00:00 20000067.860999941826 29000000.019999980927 47999999.986000001431 22303459.521000001580 60269.944811946 2023-11-21T22:40:31.752161+00:00 20000067.864000078291 28999999.970000028610 48000000.035999946296 22303459.447999998927 60269.944823548 2023-11-21T22:40:32.754557+00:00 20000067.858999971300 28999999.995000001043 47999999.972000002861 22303459.471999999136 60269.944835150 2023-11-21T22:40:33.756948+00:00 20000067.861999988556 29000000.010000001639 48000000.022000066936 22303458.721000000834 60269.944846752 2023-11-21T22:40:34.759345+00:00 20000067.861999988556 29000000.021000009030 48000000.006999969482 22303459.214999999851 60269.944858173 2023-11-21T22:40:35.746123+00:00 20000067.861999988556 28999999.986999999732 47999999.970000028610 22303459.372999999672 60269.944869956 2023-11-21T22:40:36.764149+00:00 20000067.861999988556 29000000.015000000596 48000000.015999913216 22303458.629000011832 60269.944881376 2023-11-21T22:40:37.750929+00:00 20000067.859000090510 28999999.995999988168 47999999.991999976337 22303459.391999989748 60269.944892978 2023-11-21T22:40:38.753326+00:00 20000067.863999959081 28999999.997000008821 48000000.003000020981 22303458.440999981016 60269.944904399 2023-11-21T22:40:39.740094+00:00 20000067.858999971300 28999999.991000000387 48000000.000000000000 22303459.601000040770 60269.944916182 2023-11-21T22:40:40.758109+00:00 20000067.861999988556 29000000.016999989748 48000000.037999987602 22303459.569999989122 60269.944927784 2023-11-21T22:40:41.760505+00:00 20000067.863000039011 28999999.984000030905 47999999.929000020027 22303460.335999969393 60269.944939204 2023-11-21T22:40:42.747274+00:00 20000067.860000010580 29000000.002999961376 48000000.052999973297 22303460.294000029564 60269.944950987 2023-11-21T22:40:43.765300+00:00 20000067.863000039011 29000000.022000011057 47999999.994999997318 22303459.541000008583 60269.944962408 2023-11-21T22:40:44.752072+00:00 20000067.861000001431 29000000.007000029087 48000000.026000000536 22303460.165999948978 60269.944974010 2023-11-21T22:40:45.754469+00:00 20000067.859999999404 28999999.969999969006 48000000.021999977529 22303460.476000010967 60269.944985537 2023-11-21T22:40:46.750360+00:00 20000067.861999999732 29000000.031000021845 47999999.975000016391 22303459.738000039011 60269.944997214 2023-11-21T22:40:47.759261+00:00 20000067.861999999732 28999999.977000001818 47999999.981999993324 22303459.756999969482 60269.945008559 2023-11-21T22:40:48.739529+00:00 20000067.861999999732 29000000.009999990463 48000000.047999978065 22303459.833000000566 60269.945020342 2023-11-21T22:40:49.757545+00:00 20000067.861999999732 29000000.013000011444 48000000.062000043690 22303459.463999990374 60269.945032019 2023-11-21T22:40:50.766450+00:00 20000067.863000009209 28999999.977000001818 47999999.884000003338 22303459.628000020981 60269.945043365 2023-11-21T22:40:51.746717+00:00 20000067.859000001103 29000000.021000031382 48000000.005999982357 22303460.333000000566 60269.945055148 2023-11-21T22:40:52.764736+00:00 20000067.859999980778 28999999.980000019073 48000000.043999969959 22303459.873999949545 60269.945066568 2023-11-21T22:40:53.751511+00:00 20000067.863999988884 28999999.997999910265 47999999.930000007153 22303460.136000040919 60269.945078170 2023-11-21T22:40:54.753904+00:00 20000067.859000030905 28999999.986999988556 48000000.022000007331 22303459.463999990374 60269.945089591 2023-11-21T22:40:55.740678+00:00 20000067.862999979407 29000000.021000031382 48000000.021999962628 22303459.963999990374 60269.945101374 2023-11-21T22:40:56.758698+00:00 20000067.862000018358 28999999.988000039011 47999999.999000072479 22303459.950000051409 60269.945112795 2023-11-21T22:40:57.745476+00:00 20000067.859999980778 29000000.006999969482 48000000.008000023663 22303459.921999931335 60269.945124397 2023-11-21T22:40:58.747873+00:00 20000067.861999988556 29000000.014000058174 47999999.954999923706 22303460.425999999046 60269.945136179 2023-11-21T22:40:59.765896+00:00 20000067.859000030905 28999999.986999988556 47999999.967000007629 22303460.258000019938 60269.945147600 2023-11-21T22:41:00.752656+00:00 20000067.865000009537 28999999.987999919802 48000000.037000060081 22303460.456000089645 60269.945159202 2023-11-21T22:41:01.755051+00:00 20000067.859999950975 29000000.014000058174 48000000.016999959946 22303460.074000000954 60269.945170623 2023-11-21T22:41:02.741827+00:00 20000067.861000001431 28999999.993000030518 47999999.981000073254 22303459.807999968529 60269.945182405 2023-11-21T22:41:03.759835+00:00 20000067.860000010580 28999999.993999961764 47999999.981999993324 22303459.967000011355 60269.945193826 2023-11-21T22:41:04.746610+00:00 20000067.864000018686 29000000.016000028700 48000000.039999961853 22303460.524999979883 60269.945205429 2023-11-21T22:41:05.749013+00:00 20000067.861999988556 28999999.980000019073 48000000.018999926746 22303460.327999949455 60269.945217030 2023-11-21T22:41:06.751407+00:00 20000067.861000001431 29000000.025999899954 48000000.014000013471 22303460.702000018209 60269.945228632 2023-11-21T22:41:07.753797+00:00 20000067.860000010580 29000000.008000019938 47999999.991999998689 22303460.646000031382 60269.945240234 2023-11-21T22:41:08.756193+00:00 20000067.862999979407 28999999.981999989599 47999999.957000002265 22303460.875000000000 60269.945251836 2023-11-21T22:41:09.758588+00:00 20000067.861999988556 28999999.986000061035 47999999.995999991894 22303460.577000018209 60269.945263437 2023-11-21T22:41:10.760988+00:00 20000067.861000001431 29000000.022999998182 48000000.060000002384 22303461.087999939919 60269.945274858 2023-11-21T22:41:11.747765+00:00 20000067.861000061035 28999999.975000001490 47999999.917999982834 22303461.417000059038 60269.945286460 2023-11-21T22:41:12.750165+00:00 20000067.860999941826 29000000.021000001580 48000000.035000033677 22303461.187000039965 60269.945298062 2023-11-21T22:41:13.752558+00:00 20000067.863000039011 28999999.969999998808 47999999.976000010967 22303460.903999920934 60269.945309664 2023-11-21T22:41:14.754952+00:00 20000067.860000010580 29000000.001999989152 48000000.026999950409 22303460.896000031382 60269.945321085 2023-11-21T22:41:15.741723+00:00 20000067.860999941826 29000000.041000008583 48000000.013000011444 22303461.095000028610 60269.945332867 2023-11-21T22:41:16.759736+00:00 20000067.863000039011 28999999.984000001103 47999999.980000019073 22303461.585000000894 60269.945344469 2023-11-21T22:41:17.762131+00:00 20000067.860000010580 28999999.974000010639 48000000.054000020027 22303460.855000000447 60269.945355890 2023-11-21T22:41:18.748905+00:00 20000067.862999919802 29000000.017999980599 47999999.952000021935 22303460.936999998987 60269.945367492 2023-11-21T22:41:19.751304+00:00 20000067.860000010580 29000000.013000011444 48000000.006999969482 22303460.537999998778 60269.945379094 2023-11-21T22:41:20.753702+00:00 20000067.861999988556 29000000.011000040919 48000000.006000041962 22303461.155999999493 60269.945390696 2023-11-21T22:41:21.756091+00:00 20000067.861000061035 29000000.000000000000 48000000.032999992371 22303461.152999978513 60269.945402117 2023-11-21T22:41:22.742859+00:00 20000067.861999988556 28999999.981999989599 47999999.955999970436 22303461.077000018209 60269.945413899 2023-11-21T22:41:23.760881+00:00 20000067.861000061035 28999999.977999988943 48000000.044000029564 22303460.697000000626 60269.945425320 2023-11-21T22:41:24.747649+00:00 20000067.861999988556 29000000.036000009626 47999999.973999977112 22303461.037000000477 60269.945436922 2023-11-21T22:41:25.750041+00:00 20000067.860999941826 28999999.950999978930 47999999.977999933064 22303461.012999981642 60269.945448523 2023-11-21T22:41:26.752444+00:00 20000067.861999988556 29000000.028000000864 48000000.020000100136 22303460.503000020981 60269.945460125 2023-11-21T22:41:27.754843+00:00 20000067.861000061035 28999999.988000039011 47999999.951999902725 22303461.101999968290 60269.945471727 2023-11-21T22:41:28.757234+00:00 20000067.861999988556 28999999.993000030518 48000000.030000001192 22303460.863000039011 60269.945483254 2023-11-21T22:41:29.753117+00:00 20000067.860000010580 29000000.012999888510 48000000.010000012815 22303460.857999980450 60269.945494931 2023-11-21T22:41:30.762021+00:00 20000067.860000010580 29000000.017000079155 48000000.019999980927 22303461.068000018597 60269.945506277 2023-11-21T22:41:31.742291+00:00 20000067.862999919802 28999999.998999949545 47999999.969000011683 22303461.453000009060 60269.945518059 2023-11-21T22:41:32.760304+00:00 20000067.861999988556 28999999.991999980062 47999999.983000010252 22303461.694000009447 60269.945529480 2023-11-21T22:41:33.747078+00:00 20000067.861999988556 29000000.004000071436 48000000.041999973357 22303461.516999959946 60269.945541082 2023-11-21T22:41:34.749466+00:00 20000067.861000061035 28999999.985000010580 47999999.980000019073 22303461.259999990463 60269.945552864 2023-11-21T22:41:35.767478+00:00 20000067.861999988556 28999999.998999949545 47999999.990999996662 22303461.370000001043 60269.945564285 2023-11-21T22:41:36.754253+00:00 20000067.860000010580 29000000.013000011444 48000000.005999982357 22303460.962000008672 60269.945575887 2023-11-21T22:41:37.756646+00:00 20000067.863000039011 29000000.013999938965 48000000.030000030994 22303461.721999999136 60269.945587308 2023-11-21T22:41:38.743422+00:00 20000067.861000001431 29000000.031000021845 48000000.009000003338 22303461.361000001431 60269.945599091 2023-11-21T22:41:39.761443+00:00 20000067.861000001431 28999999.967000011355 47999999.988999962807 22303461.366000000387 60269.945610512 2023-11-21T22:41:40.748221+00:00 20000067.861999999732 28999999.998000029474 48000000.014000058174 22303461.093999978155 60269.945622114 2023-11-21T22:41:41.750615+00:00 20000067.862999990582 28999999.983000040054 47999999.934000022709 22303461.093000050634 60269.945633715 2023-11-21T22:41:42.753012+00:00 20000067.861000001431 29000000.024999979883 47999999.982999920845 22303461.175999999046 60269.945645317 2023-11-21T22:41:43.755405+00:00 20000067.861000001431 28999999.983999971300 48000000.045999996364 22303461.731999989599 60269.945656919 2023-11-21T22:41:44.757796+00:00 20000067.860999990255 28999999.986999988556 48000000.001000046730 22303461.505999919027 60269.945668340 2023-11-21T22:41:45.744574+00:00 20000067.860000010580 29000000.013000011444 47999999.970999963582 22303461.772999998182 60269.945680123 2023-11-21T22:41:46.762592+00:00 20000067.863000009209 29000000.004999998957 48000000.006000041962 22303461.698000069708 60269.945691544 2023-11-21T22:41:47.749369+00:00 20000067.861000001431 29000000.000000000000 48000000.031999953091 22303461.019999980927 60269.945703146 2023-11-21T22:41:48.751768+00:00 20000067.861999988556 28999999.997999999672 47999999.957000017166 22303461.657999988645 60269.945714748 2023-11-21T22:41:49.754167+00:00 20000067.861000001431 28999999.984999999404 48000000.065999977291 22303461.945000048727 60269.945726349 2023-11-21T22:41:50.756557+00:00 20000067.860000010580 28999999.995999988168 47999999.961000077426 22303462.024999979883 60269.945737770 2023-11-21T22:41:51.743334+00:00 20000067.862999979407 29000000.008999988437 47999999.968999996781 22303461.641999959946 60269.945749372 2023-11-21T22:41:52.745732+00:00 20000067.863000039011 28999999.989000018686 48000000.050000011921 22303461.705999970436 60269.945761154 2023-11-21T22:41:53.763754+00:00 20000067.861000001431 29000000.016999989748 47999999.963999986649 22303462.430999990553 60269.945772576 2023-11-21T22:41:54.750536+00:00 20000067.859999950975 28999999.997000008821 47999999.990999996662 22303461.828000068665 60269.945784178 2023-11-21T22:41:55.752932+00:00 20000067.859000030905 28999999.993000000715 48000000.011999987066 22303461.873999949545 60269.945795779 2023-11-21T22:41:56.755327+00:00 20000067.861999988556 29000000.000000000000 48000000.009999990463 22303462.254999998957 60269.945807381 2023-11-21T22:41:57.757721+00:00 20000067.863000039011 29000000.003000020981 48000000.003000020981 22303462.091000080109 60269.945818802 2023-11-21T22:41:58.744500+00:00 20000067.859999950975 28999999.995999988168 47999999.948000006378 22303461.701999899000 60269.945830404 2023-11-21T22:41:59.746891+00:00 20000067.863000039011 29000000.034999970347 48000000.059000022709 22303462.268000010401 60269.945842006 2023-11-21T22:42:00.749290+00:00 20000067.861999988556 28999999.966000020504 47999999.974999956787 22303462.291000008583 60269.945853608 2023-11-21T22:42:01.751695+00:00 20000067.861000001431 28999999.987999979407 47999999.986999988556 22303462.103000041097 60269.945865209 2023-11-21T22:42:02.754087+00:00 20000067.861999988556 29000000.040000021458 48000000.032999992371 22303461.958999991417 60269.945876811 2023-11-21T22:42:03.756477+00:00 20000067.861999988556 28999999.986999988556 48000000.036000013351 22303462.638000011444 60269.945888413 2023-11-21T22:42:04.758873+00:00 20000067.859999950975 28999999.986000001431 47999999.986999988556 22303462.567999999970 60269.945899834 2023-11-21T22:42:05.745641+00:00 20000067.863000039011 29000000.001000050455 48000000.003000020981 22303462.138999998569 60269.945911617 2023-11-21T22:42:06.763668+00:00 20000067.860000010580 29000000.030999898911 48000000.008000023663 22303462.449000000954 60269.945923037 2023-11-21T22:42:07.750442+00:00 20000067.860000010580 28999999.956000089645 48000000.008999936283 22303461.931000009179 60269.945934639 2023-11-21T22:42:08.752840+00:00 20000067.863000039011 29000000.021000031382 47999999.974000096321 22303461.697000000626 60269.945946166 2023-11-21T22:42:09.748722+00:00 20000067.861999988556 29000000.010999921709 48000000.019999980927 22303462.271999999881 60269.945957843 2023-11-21T22:42:10.757619+00:00 20000067.860999941826 28999999.986000061035 47999999.954000003636 22303462.060999989510 60269.945969445 2023-11-21T22:42:11.760012+00:00 20000067.860000010580 28999999.974999900907 47999999.978999972343 22303461.664000000805 60269.945980971 2023-11-21T22:42:12.755899+00:00 20000067.861999988556 29000000.033000111580 48000000.006999969482 22303462.002999991179 60269.945992648 2023-11-21T22:42:13.764801+00:00 20000067.861999988556 28999999.977999929339 48000000.025000013411 22303462.752000000328 60269.946003994 2023-11-21T22:42:14.745070+00:00 20000067.861999988556 29000000.024000048637 48000000.018999986351 22303462.236000001431 60269.946015777 2023-11-21T22:42:15.763093+00:00 20000067.863000039011 28999999.980000019073 47999999.981999993324 22303462.724999990314 60269.946027197 2023-11-21T22:42:16.749871+00:00 20000067.860000010580 29000000.009999990463 48000000.033000022173 22303462.307000041008 60269.946038799 2023-11-21T22:42:17.752260+00:00 20000067.860999941826 28999999.993999961764 47999999.942999988794 22303462.525999959558 60269.946050220 2023-11-21T22:42:18.739026+00:00 20000067.862000111490 29000000.000000000000 47999999.959999978542 22303462.852999988943 60269.946062003 2023-11-21T22:42:19.757036+00:00 20000067.861999988556 29000000.024000048637 48000000.038000047207 22303462.705000039190 60269.946073605 2023-11-21T22:42:20.759433+00:00 20000067.860000010580 28999999.982999920845 48000000.039999961853 22303462.400999959558 60269.946085026 2023-11-21T22:42:21.746211+00:00 20000067.862999919802 29000000.019000049680 48000000.019999980927 22303462.486999988556 60269.946096808 2023-11-21T22:42:22.764231+00:00 20000067.861999988556 28999999.972999930382 48000000.011000037193 22303462.540000021458 60269.946108229 2023-11-21T22:42:23.751003+00:00 20000067.859000090510 29000000.021000031382 47999999.997999973595 22303462.236999988556 60269.946119831 2023-11-21T22:42:24.753390+00:00 20000067.862999919802 28999999.988000001758 47999999.932000041008 22303462.194999989122 60269.946131252 2023-11-21T22:42:25.740167+00:00 20000067.861000061035 29000000.012000009418 48000000.054000020027 22303462.689000010490 60269.946143034 2023-11-21T22:42:26.758185+00:00 20000067.860000010580 28999999.977000001818 48000000.039999961853 22303462.991000000387 60269.946154456 2023-11-21T22:42:27.744962+00:00 20000067.861999988556 28999999.997999999672 47999999.917999982834 22303462.322000030428 60269.946166058 2023-11-21T22:42:28.747366+00:00 20000067.861999988556 29000000.043000008911 47999999.994999997318 22303462.381999969482 60269.946177840 2023-11-21T22:42:29.765383+00:00 20000067.861999988556 28999999.968999978155 47999999.975000016391 22303462.615000009537 60269.946189261 2023-11-21T22:42:30.752152+00:00 20000067.863000039011 29000000.018000010401 48000000.050999999046 22303462.759999990463 60269.946200863 2023-11-21T22:42:31.754548+00:00 20000067.860000010580 28999999.981000009924 47999999.988000042737 22303462.368000030518 60269.946212464 2023-11-21T22:42:32.756943+00:00 20000067.859999999404 28999999.996000021696 48000000.010999917984 22303462.759999990463 60269.946224066 2023-11-21T22:42:33.759333+00:00 20000067.861999999732 29000000.009999990463 47999999.960000038147 22303463.279999971390 60269.946235487 2023-11-21T22:42:34.746110+00:00 20000067.863000001758 28999999.990000009537 48000000.093999981880 22303462.596999999136 60269.946247089 2023-11-21T22:42:35.748509+00:00 20000067.857999999076 29000000.004999998957 47999999.934000000358 22303462.727000001818 60269.946258691 2023-11-21T22:42:36.750904+00:00 20000067.864000011235 29000000.010999981314 47999999.996000006795 22303462.259000059217 60269.946270293 2023-11-21T22:42:37.753301+00:00 20000067.863999988884 28999999.999000009149 48000000.026000007987 22303463.235000010580 60269.946281895 2023-11-21T22:42:38.755699+00:00 20000067.858000010252 28999999.991999980062 47999999.961000002921 22303462.923999909312 60269.946293497 2023-11-21T22:42:39.758090+00:00 20000067.861999988556 29000000.004999998957 48000000.042999982834 22303463.020000100136 60269.946305098 2023-11-21T22:42:40.760483+00:00 20000067.860000010580 28999999.991000000387 47999999.995000027120 22303463.031999949366 60269.946316519 2023-11-21T22:42:41.747256+00:00 20000067.861999988556 29000000.006000038236 47999999.984999947250 22303462.845999959856 60269.946328121 2023-11-21T22:42:42.749659+00:00 20000067.865000009537 29000000.029999971390 47999999.983000040054 22303463.324000000954 60269.946339723 2023-11-21T22:42:43.752055+00:00 20000067.859000001103 28999999.983999971300 47999999.973999977112 22303463.236999988556 60269.946351325 2023-11-21T22:42:44.754447+00:00 20000067.861999988556 28999999.986000061035 48000000.054000020027 22303462.888000011444 60269.946362745 2023-11-21T22:42:45.741215+00:00 20000067.860000010580 28999999.991999980062 47999999.981000013649 22303463.076000090688 60269.946374528 2023-11-21T22:42:46.759230+00:00 20000067.861000001431 28999999.993999961764 47999999.981999993324 22303463.057999968529 60269.946386130 2023-11-21T22:42:47.761623+00:00 20000067.861999988556 29000000.014999989420 48000000.050999999046 22303463.138000011444 60269.946397551 2023-11-21T22:42:48.748392+00:00 20000067.861999988556 28999999.978000041097 47999999.996999979019 22303463.070999979973 60269.946409153 2023-11-21T22:42:49.750785+00:00 20000067.861000001431 29000000.018000010401 47999999.980999946594 22303463.455999970436 60269.946420754 2023-11-21T22:42:50.753178+00:00 20000067.861000001431 29000000.006999969482 48000000.063000082970 22303463.427999969572 60269.946432356 2023-11-21T22:42:51.755573+00:00 20000067.863000039011 29000000.006000038236 47999999.988999962807 22303463.665000081062 60269.946443883 2023-11-21T22:42:52.751460+00:00 20000067.861999988556 29000000.003000020981 47999999.967000007629 22303463.258000001311 60269.946455560 2023-11-21T22:42:53.760361+00:00 20000067.860000010580 28999999.990000009537 47999999.996999979019 22303463.296999998391 60269.946466906 2023-11-21T22:42:54.740629+00:00 20000067.858999971300 29000000.018999930471 47999999.953000068665 22303463.525000009686 60269.946478688 2023-11-21T22:42:55.758647+00:00 20000067.864000018686 28999999.973999980837 48000000.041999943554 22303463.370999988168 60269.946490290 2023-11-21T22:42:56.761050+00:00 20000067.862999979407 29000000.011000040919 48000000.013000011444 22303463.666000008583 60269.946501711 2023-11-21T22:42:57.747822+00:00 20000067.861000061035 28999999.975999951363 47999999.998000033200 22303463.658999990672 60269.946513313 2023-11-21T22:42:58.750220+00:00 20000067.860999941826 29000000.007000088692 47999999.956000000238 22303463.576000008732 60269.946524914 2023-11-21T22:42:59.752618+00:00 20000067.860000010580 29000000.001999970526 47999999.996999986470 22303463.724000010639 60269.946536516 2023-11-21T22:43:00.755004+00:00 20000067.861999988556 29000000.022999998182 48000000.017000019550 22303463.567999988794 60269.946547937 2023-11-21T22:43:01.741781+00:00 20000067.863000039011 28999999.973999999464 47999999.991999976337 22303463.597999989986 60269.946559720 2023-11-21T22:43:02.759802+00:00 20000067.858999971300 29000000.013999991119 48000000.007999986410 22303463.728999998420 60269.946571141 2023-11-21T22:43:03.746578+00:00 20000067.861999988556 29000000.008999999613 47999999.994000017643 22303463.637000020593 60269.946582743 2023-11-21T22:43:04.748977+00:00 20000067.861999988556 29000000.008999999613 48000000.043999969959 22303463.592000011355 60269.946594526 2023-11-21T22:43:05.767001+00:00 20000067.863000039011 28999999.964999999851 47999999.990000009537 22303463.917999979109 60269.946605946 2023-11-21T22:43:06.753776+00:00 20000067.858999971300 29000000.009999990463 47999999.976000010967 22303463.705999970436 60269.946617548 2023-11-21T22:43:07.756171+00:00 20000067.861999988556 29000000.010000020266 48000000.027000010014 22303464.131000038236 60269.946628969 2023-11-21T22:43:08.742945+00:00 20000067.863000039011 28999999.989999979734 47999999.982999980450 22303463.940999981016 60269.946640752 2023-11-21T22:43:09.760963+00:00 20000067.858000040054 29000000.000000029802 47999999.952000021935 22303463.563000019640 60269.946652173 2023-11-21T22:43:10.747738+00:00 20000067.863999959081 29000000.001999970526 48000000.032999992371 22303463.982999980450 60269.946663775 2023-11-21T22:43:11.750132+00:00 20000067.863999959081 29000000.005999978632 48000000.008999936283 22303464.068000018597 60269.946675377 2023-11-21T22:43:12.752526+00:00 20000067.858000040054 28999999.995000001043 48000000.032000057399 22303463.981999989599 60269.946686978 2023-11-21T22:43:13.754917+00:00 20000067.865000009537 28999999.999000009149 47999999.942999958992 22303463.481999989599 60269.946698399 2023-11-21T22:43:14.741688+00:00 20000067.858999971300 29000000.000999990851 48000000.006000041962 22303463.948000010103 60269.946710001 2023-11-21T22:43:15.744084+00:00 20000067.858999971300 29000000.006000038236 48000000.037999987602 22303464.477999988943 60269.946721784 2023-11-21T22:43:16.762100+00:00 20000067.863000039011 28999999.991000000387 48000000.019000053406 22303464.422999981791 60269.946733205 2023-11-21T22:43:17.748879+00:00 20000067.861999988556 29000000.005999978632 47999999.950999982655 22303463.695000048727 60269.946744806 2023-11-21T22:43:18.751272+00:00 20000067.861999988556 29000000.006000038236 47999999.996999979019 22303463.955999970436 60269.946756408 2023-11-21T22:43:19.753664+00:00 20000067.860000010580 28999999.990000009537 48000000.024999983609 22303464.088999990374 60269.946768010 2023-11-21T22:43:20.756054+00:00 20000067.861999988556 29000000.017999891192 47999999.980999998748 22303464.297999981791 60269.946779431 2023-11-21T22:43:21.742824+00:00 20000067.861999988556 29000000.010000109673 48000000.005999997258 22303463.756999969482 60269.946791032 2023-11-21T22:43:22.745214+00:00 20000067.860000010580 28999999.987999919802 47999999.995999991894 22303464.202000018209 60269.946802634 2023-11-21T22:43:23.747615+00:00 20000067.861999988556 28999999.971999999136 47999999.989000022411 22303464.315999981016 60269.946814236 2023-11-21T22:43:24.750011+00:00 20000067.861999988556 29000000.022000070661 48000000.037000000477 22303464.086000081152 60269.946825838 2023-11-21T22:43:25.752404+00:00 20000067.861999999732 28999999.992999911308 48000000.034999996424 22303464.225999951363 60269.946837440 2023-11-21T22:43:26.754798+00:00 20000067.859999999404 29000000.003000020981 47999999.884999990463 22303464.358000040054 60269.946849042 2023-11-21T22:43:27.757193+00:00 20000067.861999999732 28999999.988999959081 48000000.068000018597 22303464.393000010401 60269.946860462 2023-11-21T22:43:28.743956+00:00 20000067.859000001103 29000000.003000020981 47999999.990000009537 22303464.343999978155 60269.946872245 2023-11-21T22:43:29.761977+00:00 20000067.863000009209 28999999.979000091553 47999999.932999968529 22303464.577999949455 60269.946883666 2023-11-21T22:43:30.748751+00:00 20000067.862999990582 29000000.026999950409 48000000.076000027359 22303464.346000079066 60269.946895268 2023-11-21T22:43:31.751146+00:00 20000067.859000008553 29000000.003000020981 48000000.011999957263 22303464.617999911308 60269.946906794 2023-11-21T22:43:32.747034+00:00 20000067.861999988556 29000000.013999938965 47999999.968000046909 22303464.525000099093 60269.946918472 2023-11-21T22:43:33.755937+00:00 20000067.862000018358 28999999.966000080109 47999999.967000007629 22303464.221999999136 60269.946930073 2023-11-21T22:43:34.758328+00:00 20000067.861999988556 29000000.033999919891 48000000.063999891281 22303463.875000000000 60269.946941600 2023-11-21T22:43:35.754211+00:00 20000067.859999980778 28999999.995000001043 47999999.983000040054 22303464.799999948591 60269.946953277 2023-11-21T22:43:36.763111+00:00 20000067.861000001431 28999999.986999988556 47999999.970000028610 22303464.465000029653 60269.946964622 2023-11-21T22:43:37.743385+00:00 20000067.862000018358 29000000.004999998957 48000000.028999917209 22303464.645999908447 60269.946976405 2023-11-21T22:43:38.761401+00:00 20000067.862000018358 29000000.000999998301 48000000.014000058174 22303464.638000011444 60269.946987826 2023-11-21T22:43:39.748171+00:00 20000067.861999988556 28999999.986000001431 47999999.978999972343 22303464.327000018209 60269.946999428 2023-11-21T22:43:40.750570+00:00 20000067.863999959081 28999999.980999991298 47999999.986000061035 22303464.780999999493 60269.947011030 2023-11-21T22:43:41.752965+00:00 20000067.860000010580 29000000.006000008434 48000000.059999942780 22303465.188999999315 60269.947022631 2023-11-21T22:43:42.755359+00:00 20000067.861999988556 29000000.015999991447 47999999.972000002861 22303464.741999991238 60269.947034233 2023-11-21T22:43:43.757757+00:00 20000067.860000010580 29000000.006999999285 47999999.985000006855 22303464.584000010043 60269.947045655 2023-11-21T22:43:44.744536+00:00 20000067.861000001431 28999999.995999988168 47999999.994999989867 22303465.232999999076 60269.947057437 2023-11-21T22:43:45.762553+00:00 20000067.861000001431 29000000.000000000000 48000000.039999991655 22303464.812000010163 60269.947068858 2023-11-21T22:43:46.749329+00:00 20000067.864000018686 29000000.002000030130 47999999.955000013113 22303465.039999991655 60269.947080460 2023-11-21T22:43:47.751725+00:00 20000067.859999950975 28999999.991999980062 48000000.009000003338 22303464.930999990553 60269.947091881 2023-11-21T22:43:48.738495+00:00 20000067.863000039011 29000000.000999990851 48000000.033999979496 22303465.107000019401 60269.947103663 2023-11-21T22:43:49.756512+00:00 20000067.862999979407 29000000.019999980927 47999999.988000042737 22303464.984999980778 60269.947115084 2023-11-21T22:43:50.743285+00:00 20000067.856999989599 28999999.999000009149 47999999.997999973595 22303464.668999999762 60269.947126686 2023-11-21T22:43:51.745680+00:00 20000067.861999988556 28999999.994000021368 48000000.046999990940 22303465.007000029087 60269.947138469 2023-11-21T22:43:52.763706+00:00 20000067.864000078291 29000000.000999990851 47999999.959000051022 22303465.076999958605 60269.947149890 2023-11-21T22:43:53.750482+00:00 20000067.859999898821 28999999.997000038624 48000000.009000003338 22303464.946000039577 60269.947161491 2023-11-21T22:43:54.752873+00:00 20000067.861000061035 28999999.989999949932 48000000.010999917984 22303464.833999991417 60269.947172913 2023-11-21T22:43:55.739643+00:00 20000067.860000010580 29000000.003000080585 47999999.976000070572 22303465.677999969572 60269.947184695 2023-11-21T22:43:56.757655+00:00 20000067.861999988556 29000000.005999919027 48000000.021000027657 22303465.150000039488 60269.947196116 2023-11-21T22:43:57.744429+00:00 20000067.863000039011 28999999.985000010580 47999999.916999943554 22303465.203999999911 60269.947207718 2023-11-21T22:43:58.746820+00:00 20000067.860999941826 29000000.003000020981 47999999.993999958038 22303465.488999959081 60269.947219320 2023-11-21T22:43:59.749217+00:00 20000067.861000061035 28999999.993999961764 48000000.056000113487 22303465.356999989599 60269.947230999 2023-11-21T22:44:00.758352+00:00 20000067.861999988556 29000000.019999980927 47999999.987999923527 22303465.286000009626 60269.947242601 2023-11-21T22:44:01.760758+00:00 20000067.860999941826 29000000.016000028700 47999999.998000033200 22303465.301999989897 60269.947254023 2023-11-21T22:44:02.747532+00:00 20000067.861000061035 28999999.973000049591 48000000.016999959946 22303465.441000040621 60269.947265624 2023-11-21T22:44:03.749928+00:00 20000067.862999919802 28999999.997999910265 47999999.972000002861 22303465.731999929994 60269.947277226 2023-11-21T22:44:04.752323+00:00 20000067.859000090510 29000000.001000050455 47999999.994999997318 22303465.503000020981 60269.947288828 2023-11-21T22:44:05.754718+00:00 20000067.861999988556 29000000.003000020981 48000000.051999993622 22303465.243000030518 60269.947300249 2023-11-21T22:44:06.741492+00:00 20000067.861999988556 29000000.009999990463 47999999.971000000834 22303464.827999949455 60269.947312031 2023-11-21T22:44:07.759514+00:00 20000067.861999988556 28999999.985999941826 48000000.013000011444 22303466.074000000954 60269.947323453 2023-11-21T22:44:08.746288+00:00 20000067.861999988556 29000000.020000100136 47999999.984999977052 22303465.527000069618 60269.947335054 2023-11-21T22:44:09.748685+00:00 20000067.860000010580 28999999.983999971300 48000000.032000012696 22303465.258000019938 60269.947346656 2023-11-21T22:44:10.751083+00:00 20000067.863000039011 29000000.011999960989 48000000.001999966800 22303465.155999898911 60269.947358258 2023-11-21T22:44:11.753474+00:00 20000067.860000010580 28999999.960999969393 47999999.901000022888 22303465.624000068754 60269.947369860 2023-11-21T22:44:12.755867+00:00 20000067.860999941826 29000000.010000109673 48000000.055000007153 22303465.340999960899 60269.947381280 2023-11-21T22:44:13.742641+00:00 20000067.863999959081 29000000.026999950409 48000000.031000018120 22303465.123000029474 60269.947393063 2023-11-21T22:44:14.760655+00:00 20000067.856999989599 28999999.985000010580 48000000.002999961376 22303465.723999980837 60269.947404484 2023-11-21T22:44:15.747413+00:00 20000067.863000039011 29000000.026000000536 48000000.031000077724 22303465.639999989420 60269.947416086 2023-11-21T22:44:16.749810+00:00 20000067.863000039011 28999999.995000001043 47999999.939999938011 22303465.616000059992 60269.947427507 2023-11-21T22:44:17.736583+00:00 20000067.863999959081 28999999.981000009924 47999999.985000006855 22303465.855999950320 60269.947439289 2023-11-21T22:44:18.754596+00:00 20000067.858999971300 29000000.009999990463 48000000.023000001907 22303465.975000020117 60269.947450891 2023-11-21T22:44:19.756990+00:00 20000067.859999999404 29000000.008000001311 47999999.968999981880 22303465.837000008672 60269.947462312 2023-11-21T22:44:20.743759+00:00 20000067.861999999732 29000000.013000011444 48000000.037999987602 22303466.115999940783 60269.947474095 2023-11-21T22:44:21.761776+00:00 20000067.864999990910 28999999.961999978870 47999999.976999998093 22303465.831000089645 60269.947485516 2023-11-21T22:44:22.748548+00:00 20000067.857999999076 28999999.997999999672 48000000.059000022709 22303465.651999950409 60269.947497117 2023-11-21T22:44:23.750952+00:00 20000067.861000001431 29000000.011000040919 47999999.909999966621 22303465.542000059038 60269.947508539 2023-11-21T22:44:24.737728+00:00 20000067.861000001431 28999999.988999959081 48000000.045000076294 22303465.628999948502 60269.947520321 2023-11-21T22:44:25.755746+00:00 20000067.862999990582 29000000.032999988645 47999999.973999977112 22303465.848000049591 60269.947531742 2023-11-21T22:44:26.742521+00:00 20000067.863000009209 28999999.989000018686 47999999.990000009537 22303465.821999911219 60269.947543344 2023-11-21T22:44:27.744914+00:00 20000067.861000001431 28999999.998000029474 48000000.055000007153 22303466.245000001043 60269.947555127 2023-11-21T22:44:28.762928+00:00 20000067.859000001103 28999999.991000000387 47999999.979000002146 22303466.254000071436 60269.947566547 2023-11-21T22:44:29.749701+00:00 20000067.863000009209 28999999.992999970913 48000000.041000008583 22303466.105999998748 60269.947578149 2023-11-21T22:44:30.752101+00:00 20000067.861000001431 29000000.007000029087 47999999.979999989271 22303466.780999999493 60269.947589751 2023-11-21T22:44:31.754497+00:00 20000067.859999980778 28999999.995999988168 47999999.984999977052 22303466.324999999255 60269.947601353 2023-11-21T22:44:32.756885+00:00 20000067.861000001431 29000000.011999960989 48000000.004000008106 22303466.203999999911 60269.947612879 2023-11-21T22:44:33.752771+00:00 20000067.863000039011 29000000.026000019163 48000000.017000019550 22303466.543999999762 60269.947624481 2023-11-21T22:44:34.755163+00:00 20000067.861999988556 28999999.960999969393 47999999.962999999523 22303466.531000021845 60269.947635902 2023-11-21T22:44:35.741941+00:00 20000067.861000001431 29000000.019999980927 48000000.027999997139 22303466.294999990612 60269.947647504 2023-11-21T22:44:36.744339+00:00 20000067.862999979407 28999999.985000010580 48000000.027999997139 22303466.294999990612 60269.947659287 2023-11-21T22:44:37.762364+00:00 20000067.861000001431 28999999.994000080973 47999999.944999992847 22303466.464999999851 60269.947670707 2023-11-21T22:44:38.749141+00:00 20000067.861999988556 29000000.005999919027 47999999.975000016391 22303466.368000000715 60269.947682309 2023-11-21T22:44:39.751535+00:00 20000067.862000048161 29000000.000000000000 48000000.024999983609 22303466.256000008434 60269.947693911 2023-11-21T22:44:40.753927+00:00 20000067.858999971300 29000000.004999998957 48000000.024999983609 22303466.815000031143 60269.947705513 2023-11-21T22:44:41.756326+00:00 20000067.861999988556 29000000.009999990463 48000000.003000020981 22303466.360999941826 60269.947716934 2023-11-21T22:44:42.743098+00:00 20000067.860000010580 29000000.009999990463 47999999.980000019073 22303466.653000060469 60269.947728536 2023-11-21T22:44:43.745499+00:00 20000067.861999988556 28999999.956000089645 48000000.021000027657 22303466.658999979496 60269.947740138 2023-11-21T22:44:44.747898+00:00 20000067.861999988556 29000000.010999921709 47999999.969999909401 22303467.259999990463 60269.947751740 2023-11-21T22:44:45.750301+00:00 20000067.862000048161 29000000.009000059217 48000000.017000079155 22303466.216000020504 60269.947763341 2023-11-21T22:44:46.752702+00:00 20000067.861999988556 28999999.985999941826 47999999.987999923527 22303466.116999980062 60269.947774943 2023-11-21T22:44:47.755102+00:00 20000067.861999988556 29000000.022000070661 47999999.979000091553 22303466.410000029951 60269.947786545 2023-11-21T22:44:48.757491+00:00 20000067.861000061035 28999999.982999920845 48000000.008000023663 22303466.588999990374 60269.947797966 2023-11-21T22:44:49.744264+00:00 20000067.860999941826 29000000.018000010401 48000000.039999999106 22303467.046999990940 60269.947809568 2023-11-21T22:44:50.746661+00:00 20000067.860000010580 28999999.991000059992 48000000.001000009477 22303466.550999999046 60269.947821170 2023-11-21T22:44:51.749060+00:00 20000067.861999988556 28999999.993000030518 47999999.967999987304 22303466.467999991030 60269.947832772 2023-11-21T22:44:52.751453+00:00 20000067.860999941826 29000000.000000000000 48000000.016999989748 22303466.718999978155 60269.947844192 2023-11-21T22:44:53.738225+00:00 20000067.863000039011 29000000.019999999553 47999999.976000010967 22303466.971999999136 60269.947855975 2023-11-21T22:44:54.756242+00:00 20000067.860000010580 28999999.978999998420 48000000.006999999285 22303466.781000021845 60269.947867577 2023-11-21T22:44:55.758635+00:00 20000067.863999959081 28999999.986000001431 47999999.957999996841 22303466.955000039190 60269.947878998 2023-11-21T22:44:56.745405+00:00 20000067.858000040054 28999999.994000021368 48000000.102999992669 22303467.041999939829 60269.947890600 2023-11-21T22:44:57.747810+00:00 20000067.863000039011 29000000.019999980927 47999999.912999987602 22303467.004000071436 60269.947902202 2023-11-21T22:44:58.750205+00:00 20000067.860000010580 29000000.020000010729 48000000.048000037670 22303466.867999911308 60269.947913803 2023-11-21T22:44:59.752606+00:00 20000067.863999959081 28999999.991000000387 47999999.995999991894 22303467.351000070572 60269.947925303 2023-11-21T22:45:00.746136+00:00 20000067.860999941826 29000000.011000011116 48000000.032999992371 22303466.842999938875 60269.947936905 2023-11-21T22:45:01.748537+00:00 20000067.862000111490 28999999.992999970913 47999999.939000010490 22303466.934000018984 60269.947948506 2023-11-21T22:45:02.750933+00:00 20000067.859999898821 28999999.988000039011 47999999.998000033200 22303467.225000020117 60269.947960108 2023-11-21T22:45:03.753327+00:00 20000067.861000061035 29000000.008999999613 48000000.072999946773 22303467.397999998182 60269.947971710 2023-11-21T22:45:04.755722+00:00 20000067.860000010580 28999999.998999949545 47999999.957000017166 22303467.386000040919 60269.947983131 2023-11-21T22:45:05.742498+00:00 20000067.862999919802 28999999.979000028223 47999999.993000030518 22303467.764999989420 60269.947994913 2023-11-21T22:45:06.760517+00:00 20000067.862000111490 29000000.018000010401 47999999.995999932289 22303467.704999919981 60269.948006334 2023-11-21T22:45:07.747290+00:00 20000067.861999988556 29000000.006999969482 47999999.990000009537 22303466.863000039011 60269.948017936 2023-11-21T22:45:08.749691+00:00 20000067.863999959081 29000000.013000011444 48000000.027999997139 22303467.182999968529 60269.948029538 2023-11-21T22:45:09.752091+00:00 20000067.856999989599 28999999.968999978155 47999999.976000070572 22303467.641000028700 60269.948041140 2023-11-21T22:45:10.754488+00:00 20000067.861999988556 29000000.039000030607 47999999.982999920845 22303467.019999980927 60269.948052561 2023-11-21T22:45:11.741258+00:00 20000067.861000061035 28999999.973000049591 48000000.026000022888 22303467.149999979883 60269.948064162 2023-11-21T22:45:12.743653+00:00 20000067.861999988556 28999999.987999919802 48000000.010999999940 22303467.093000050634 60269.948075945 2023-11-21T22:45:13.761669+00:00 20000067.863000001758 29000000.009999990463 47999999.981000013649 22303467.657999988645 60269.948087366 2023-11-21T22:45:14.748419+00:00 20000067.859999999404 28999999.991999980062 48000000.000999987125 22303467.192999958992 60269.948099097 2023-11-21T22:45:15.761980+00:00 20000067.863000001758 28999999.991000059992 47999999.979000002146 22303467.157999988645 60269.948110518 2023-11-21T22:45:16.748754+00:00 20000067.861000001431 29000000.006999969482 48000000.037999987602 22303466.952000018209 60269.948122120 2023-11-21T22:45:17.751155+00:00 20000067.857999999076 29000000.028000000864 48000000.032000012696 22303467.352000001818 60269.948133541 2023-11-21T22:45:18.737933+00:00 20000067.864000011235 28999999.996000051498 47999999.907000012696 22303466.907000001520 60269.948145323 2023-11-21T22:45:19.755941+00:00 20000067.863000009209 28999999.977999929339 48000000.077000021935 22303467.576000008732 60269.948156744 2023-11-21T22:45:20.742710+00:00 20000067.861000001431 29000000.014000058174 47999999.978999972343 22303467.187999989837 60269.948168346 2023-11-21T22:45:21.745108+00:00 20000067.859000001103 28999999.973999980837 47999999.975000016391 22303467.602000001818 60269.948180129 2023-11-21T22:45:22.763128+00:00 20000067.862999979407 29000000.018000010401 48000000.027999997139 22303467.719000011683 60269.948191550 2023-11-21T22:45:23.749897+00:00 20000067.861000001431 29000000.000000000000 47999999.968999981880 22303467.849999990314 60269.948203152 2023-11-21T22:45:24.752293+00:00 20000067.864000018686 29000000.014000058174 48000000.024000048637 22303467.991999980062 60269.948214572 2023-11-21T22:45:25.739067+00:00 20000067.858999971300 28999999.998999949545 48000000.005999922752 22303467.557000011206 60269.948226355 2023-11-21T22:45:26.757084+00:00 20000067.860000010580 28999999.993999961764 47999999.954000003636 22303467.951999988407 60269.948237776 2023-11-21T22:45:27.743853+00:00 20000067.861999988556 28999999.996000051498 48000000.049000017345 22303468.038000021130 60269.948249378 2023-11-21T22:45:28.746248+00:00 20000067.863000039011 29000000.018999930471 48000000.047000050545 22303467.721999999136 60269.948260980 2023-11-21T22:45:29.748641+00:00 20000067.860000010580 28999999.964000001550 47999999.869999997318 22303468.005999978632 60269.948272581 2023-11-21T22:45:30.751041+00:00 20000067.863999959081 29000000.002999998629 48000000.045999996364 22303468.327000018209 60269.948284184 2023-11-21T22:45:31.753445+00:00 20000067.860000010580 28999999.997000008821 48000000.016999959946 22303467.853999968618 60269.948295785 2023-11-21T22:45:32.755842+00:00 20000067.862999979407 29000000.022999990731 47999999.985000006855 22303467.762000020593 60269.948307387 2023-11-21T22:45:33.758234+00:00 20000067.863000039011 29000000.015000019222 48000000.018999926746 22303467.860000010580 60269.948318808 2023-11-21T22:45:34.745003+00:00 20000067.857999980450 28999999.968999978155 47999999.972000002861 22303468.017999950796 60269.948330410 2023-11-21T22:45:35.747399+00:00 20000067.860000010580 29000000.011999990791 48000000.077000007033 22303467.522999998182 60269.948342011 2023-11-21T22:45:36.749801+00:00 20000067.861000001431 28999999.980000019073 47999999.976999998093 22303468.221000019461 60269.948353613 2023-11-21T22:45:37.752197+00:00 20000067.863999959081 29000000.008999999613 48000000.020999997854 22303467.942000031471 60269.948365140 2023-11-21T22:45:38.748082+00:00 20000067.858000040054 29000000.014999989420 47999999.942999988794 22303468.038999971002 60269.948376817 2023-11-21T22:45:39.756980+00:00 20000067.863000039011 28999999.999000009149 48000000.051000028849 22303468.073000010103 60269.948388419 2023-11-21T22:45:40.759379+00:00 20000067.861999988556 28999999.991999980062 47999999.945999979973 22303468.373000029474 60269.948399945 2023-11-21T22:45:41.755269+00:00 20000067.865000009537 29000000.012000020593 48000000.035000033677 22303468.421999931335 60269.948411547 2023-11-21T22:45:42.757659+00:00 20000067.858999971300 28999999.958000000566 47999999.972000002861 22303468.700999978930 60269.948422968 2023-11-21T22:45:43.744436+00:00 20000067.861999988556 29000000.052999969572 48000000.029999971390 22303468.545000080019 60269.948434570 2023-11-21T22:45:44.746831+00:00 20000067.863999959081 28999999.985000010580 47999999.980999946594 22303468.564999941736 60269.948446171 2023-11-21T22:45:45.749226+00:00 20000067.856000069529 29000000.004000011832 48000000.009000062943 22303468.494000080973 60269.948457773 2023-11-21T22:45:46.751619+00:00 20000067.862999919802 29000000.006999969482 48000000.023000001907 22303468.578999999911 60269.948469195 2023-11-21T22:45:47.738390+00:00 20000067.861000061035 28999999.987000048161 47999999.962999939919 22303468.745999928564 60269.948480977 2023-11-21T22:45:48.756409+00:00 20000067.860999941826 28999999.990999940783 47999999.991000063717 22303468.786000009626 60269.948492579 2023-11-21T22:45:49.758797+00:00 20000067.864000078291 29000000.001000050455 48000000.034000039101 22303468.230000019073 60269.948504000 2023-11-21T22:45:50.745572+00:00 20000067.860000010580 29000000.009999990463 47999999.996999979019 22303468.442000031471 60269.948515601 2023-11-21T22:45:51.747976+00:00 20000067.861999988556 29000000.019999980927 48000000.023000001907 22303468.532999988645 60269.948527203 2023-11-21T22:45:52.750368+00:00 20000067.860999941826 28999999.983999971300 47999999.972999930382 22303468.651000019163 60269.948538805 2023-11-21T22:45:53.752762+00:00 20000067.861999988556 28999999.981000069529 47999999.969000101089 22303468.997999910265 60269.948550226 2023-11-21T22:45:54.739538+00:00 20000067.859000090510 29000000.026000019163 48000000.029999971390 22303468.430000070482 60269.948562009 2023-11-21T22:45:55.757551+00:00 20000067.862999919802 28999999.982999920845 47999999.994999997318 22303468.404000040144 60269.948573430 2023-11-21T22:45:56.744322+00:00 20000067.863000039011 28999999.996999979019 47999999.974999897182 22303469.129999998957 60269.948585032 2023-11-21T22:45:57.746714+00:00 20000067.860000010580 29000000.010000109673 48000000.045999996364 22303468.746999979019 60269.948596814 2023-11-21T22:45:58.764729+00:00 20000067.861999988556 28999999.987999919802 47999999.979999989271 22303468.942999958992 60269.948608235 2023-11-21T22:45:59.751506+00:00 20000067.863000039011 29000000.014999989420 48000000.009000003338 22303469.179000020027 60269.948619837 2023-11-21T22:46:00.753888+00:00 20000067.860999941826 29000000.002000089735 48000000.036000013351 22303469.182999968529 60269.948631258 2023-11-21T22:46:01.740662+00:00 20000067.861000061035 28999999.996999979019 47999999.951000012457 22303468.863999959081 60269.948643040 2023-11-21T22:46:02.758670+00:00 20000067.859999898821 29000000.000000000000 48000000.039999961853 22303469.485000010580 60269.948654461 2023-11-21T22:46:03.745441+00:00 20000067.861000061035 28999999.993000030518 47999999.957000017166 22303469.558000091463 60269.948666063 2023-11-21T22:46:04.747837+00:00 20000067.863000039011 29000000.008999940008 48000000.039000026882 22303469.532999988645 60269.948677665 2023-11-21T22:46:05.750239+00:00 20000067.860000010580 28999999.993999961764 47999999.949000000954 22303468.883999999613 60269.948689267 2023-11-21T22:46:06.752634+00:00 20000067.863000001758 28999999.995999999344 48000000.040999948978 22303468.828999999911 60269.948700869 2023-11-21T22:46:07.755024+00:00 20000067.861999999732 28999999.995000001043 48000000.010000050068 22303469.360000010580 60269.948712289 2023-11-21T22:46:08.741793+00:00 20000067.859999999404 29000000.004999998957 47999999.981999993324 22303469.040999989957 60269.948724072 2023-11-21T22:46:09.759805+00:00 20000067.861999999732 28999999.993000000715 48000000.018999926746 22303468.414999991655 60269.948735493 2023-11-21T22:46:10.746575+00:00 20000067.859999999404 29000000.013000000268 47999999.976000070572 22303468.592999991030 60269.948747095 2023-11-21T22:46:11.748969+00:00 20000067.861000001431 28999999.994000021368 47999999.962000012398 22303469.001000020653 60269.948758696 2023-11-21T22:46:12.751372+00:00 20000067.861000001431 29000000.000999990851 48000000.015999913216 22303469.430000010878 60269.948770298 2023-11-21T22:46:13.753769+00:00 20000067.864999979734 29000000.002999991179 47999999.994000077248 22303469.163999971002 60269.948781719 2023-11-21T22:46:14.740532+00:00 20000067.860000010580 28999999.979999989271 47999999.994999997318 22303468.836000028998 60269.948793321 2023-11-21T22:46:15.742924+00:00 20000067.861000001431 29000000.011000040919 48000000.046999931335 22303469.131999999285 60269.948805104 2023-11-21T22:46:16.760940+00:00 20000067.861000001431 29000000.018000010401 47999999.996999979019 22303469.053999990225 60269.948816524 2023-11-21T22:46:17.747709+00:00 20000067.859999980778 28999999.993999961764 47999999.993000030518 22303469.065000001341 60269.948828126 2023-11-21T22:46:18.750107+00:00 20000067.863000009209 28999999.984000030905 47999999.949000000954 22303469.588999990374 60269.948839728 2023-11-21T22:46:19.752508+00:00 20000067.861000001431 29000000.011999960989 48000000.035999998450 22303469.564000010490 60269.948851330 2023-11-21T22:46:20.754909+00:00 20000067.864000018686 29000000.013000011444 48000000.020000003278 22303469.197000030428 60269.948862856 2023-11-21T22:46:21.750796+00:00 20000067.858999971300 28999999.974000040442 47999999.928000003099 22303469.716999951750 60269.948874458 2023-11-21T22:46:22.753186+00:00 20000067.860000010580 28999999.996999979019 48000000.053000003099 22303469.707000020891 60269.948885879 2023-11-21T22:46:23.739962+00:00 20000067.864000018686 28999999.995999988168 47999999.960000008345 22303469.401000019163 60269.948897481 2023-11-21T22:46:24.742357+00:00 20000067.859999950975 29000000.005000051111 48000000.039999961853 22303469.819999989122 60269.948909264 2023-11-21T22:46:25.760378+00:00 20000067.862000048161 29000000.036999940872 48000000.048000037670 22303469.762000020593 60269.948920685 2023-11-21T22:46:26.747157+00:00 20000067.863999959081 28999999.978000041097 47999999.955999970436 22303469.520999971777 60269.948932286 2023-11-21T22:46:27.749552+00:00 20000067.858000040054 28999999.982999920845 47999999.970000028610 22303469.869000021368 60269.948943888 2023-11-21T22:46:28.751947+00:00 20000067.864999949932 29000000.006000038236 48000000.025999963284 22303470.279999971390 60269.948955490 2023-11-21T22:46:29.754336+00:00 20000067.858000040054 28999999.998000029474 47999999.982000052929 22303469.782000061125 60269.948966911 2023-11-21T22:46:30.741104+00:00 20000067.861000001431 29000000.009999990463 48000000.026999950409 22303469.779999971390 60269.948978693 2023-11-21T22:46:31.759118+00:00 20000067.862999979407 28999999.995000001043 48000000.014999993145 22303470.049000021070 60269.948990114 2023-11-21T22:46:32.745890+00:00 20000067.864999949932 29000000.014999989420 47999999.939000010490 22303469.699000000954 60269.949001716 2023-11-21T22:46:33.748288+00:00 20000067.859000090510 29000000.013999938965 48000000.042999982834 22303470.359999898821 60269.949013318 2023-11-21T22:46:34.750682+00:00 20000067.860000010580 28999999.962000008672 47999999.983000040054 22303470.288000110537 60269.949024920 2023-11-21T22:46:35.753080+00:00 20000067.860999941826 29000000.006000038236 48000000.016999959946 22303470.514999989420 60269.949036522 2023-11-21T22:46:36.755466+00:00 20000067.863000039011 29000000.018000010401 48000000.013000011444 22303470.118999961764 60269.949047943 2023-11-21T22:46:37.742231+00:00 20000067.861999988556 28999999.988999959081 47999999.990000009537 22303470.032000061125 60269.949059725 2023-11-21T22:46:38.760245+00:00 20000067.860999941826 29000000.014999989420 47999999.986000061035 22303469.618999961764 60269.949071146 2023-11-21T22:46:39.747021+00:00 20000067.861000061035 28999999.993000030518 47999999.970999963582 22303470.077000018209 60269.949082748 2023-11-21T22:46:40.749416+00:00 20000067.861999988556 28999999.998000029474 48000000.024999983609 22303469.952000018209 60269.949094169 2023-11-21T22:46:41.736187+00:00 20000067.860999941826 29000000.013000011444 48000000.012000001967 22303470.013999938965 60269.949105951 2023-11-21T22:46:42.754203+00:00 20000067.862000111490 28999999.983000040054 48000000.021999992430 22303470.205999970436 60269.949117372 2023-11-21T22:46:43.740977+00:00 20000067.860999941826 29000000.002999998629 47999999.975000008941 22303469.840000029653 60269.949128974 2023-11-21T22:46:44.743369+00:00 20000067.861000061035 28999999.989999998361 48000000.055000007153 22303470.534000039101 60269.949140756 2023-11-21T22:46:45.761377+00:00 20000067.859999898821 29000000.024000000209 47999999.951999992132 22303470.439999941736 60269.949152178 2023-11-21T22:46:46.748150+00:00 20000067.863000039011 28999999.984999999404 48000000.010999977589 22303470.629999998957 60269.949163780 2023-11-21T22:46:47.750539+00:00 20000067.861000061035 28999999.978999998420 47999999.920000016689 22303470.845000028610 60269.949175200 2023-11-21T22:46:48.737308+00:00 20000067.859999898821 29000000.009999990463 48000000.065999977291 22303470.703999999911 60269.949186983 2023-11-21T22:46:49.755327+00:00 20000067.866000059992 29000000.006000008434 47999999.983000040054 22303470.727000001818 60269.949198404 2023-11-21T22:46:50.742104+00:00 20000067.858000040054 28999999.996999979019 48000000.009999990463 22303470.891999959946 60269.949210006 2023-11-21T22:46:51.744502+00:00 20000067.862999919802 28999999.997999999672 47999999.936999976635 22303470.451000090688 60269.949221608 2023-11-21T22:46:52.746896+00:00 20000067.859000090510 29000000.008999999613 48000000.109999947250 22303470.942999958992 60269.949233209 2023-11-21T22:46:53.749292+00:00 20000067.865000009537 29000000.000000000000 47999999.994999997318 22303470.438999999315 60269.949244811 2023-11-21T22:46:54.751690+00:00 20000067.860999941826 28999999.999000009149 47999999.958999991417 22303470.697999998927 60269.949256413 2023-11-21T22:46:55.754086+00:00 20000067.861999988556 28999999.995999988168 47999999.997000098228 22303470.420000009239 60269.949268015 2023-11-21T22:46:56.756479+00:00 20000067.860000010580 29000000.008000019938 47999999.950999982655 22303470.470999989659 60269.949279436 2023-11-21T22:46:57.743245+00:00 20000067.860000010580 28999999.968999978155 48000000.032999992371 22303470.421000000089 60269.949291037 2023-11-21T22:46:58.745637+00:00 20000067.863000039011 29000000.016000028700 48000000.005000002682 22303470.454999998212 60269.949302639 2023-11-21T22:46:59.748033+00:00 20000067.858999971300 29000000.007999960333 48000000.009999990463 22303470.958999991417 60269.949314241 2023-11-21T22:47:00.750426+00:00 20000067.861000001431 28999999.999000009149 47999999.960999973118 22303470.480000019073 60269.949325767 2023-11-21T22:47:01.746313+00:00 20000067.863000001758 29000000.008000019938 48000000.039000026882 22303470.886999990791 60269.949337445 2023-11-21T22:47:02.755211+00:00 20000067.861999999732 28999999.970999959856 47999999.988000042737 22303471.021000001580 60269.949349046 2023-11-21T22:47:03.757608+00:00 20000067.859999999404 29000000.006000038236 48000000.001999966800 22303470.405000001192 60269.949360573 2023-11-21T22:47:04.753496+00:00 20000067.863000009209 29000000.006999969482 48000000.021999999881 22303470.825000021607 60269.949372175 2023-11-21T22:47:05.755886+00:00 20000067.861000001431 29000000.011000040919 48000000.021999999881 22303470.821999970824 60269.949383595 2023-11-21T22:47:06.742660+00:00 20000067.863000009209 29000000.008999940008 47999999.949000000954 22303471.242000039667 60269.949395197 2023-11-21T22:47:07.745052+00:00 20000067.859999980778 29000000.021000031382 48000000.050999999046 22303471.377999961376 60269.949406799 2023-11-21T22:47:08.747451+00:00 20000067.862000018358 28999999.962000008672 47999999.941000007093 22303471.020000040531 60269.949418401 2023-11-21T22:47:09.749843+00:00 20000067.861999988556 28999999.998000029474 48000000.036000013351 22303470.623999949545 60269.949429822 2023-11-21T22:47:10.736614+00:00 20000067.860000010580 29000000.000999931246 48000000.000999987125 22303471.550000008196 60269.949441604 2023-11-21T22:47:11.754630+00:00 20000067.861000001431 29000000.004999998957 47999999.956999957561 22303471.294000029564 60269.949453206 2023-11-21T22:47:12.757024+00:00 20000067.861999988556 29000000.008000019938 48000000.098000049591 22303471.247999969870 60269.949464627 2023-11-21T22:47:13.743790+00:00 20000067.861999988556 28999999.986000061035 47999999.958999991417 22303471.648999989033 60269.949476229 2023-11-21T22:47:14.746189+00:00 20000067.861999988556 29000000.018000010401 47999999.977999933064 22303471.636000040919 60269.949487831 2023-11-21T22:47:15.748587+00:00 20000067.862000048161 28999999.993000030518 48000000.024000048637 22303471.826999958605 60269.949499432 2023-11-21T22:47:16.750979+00:00 20000067.861000001431 29000000.019999980927 47999999.986999988556 22303471.566999968141 60269.949510854 2023-11-21T22:47:17.737757+00:00 20000067.862999979407 28999999.972999930382 47999999.976999998093 22303471.595000028610 60269.949522636 2023-11-21T22:47:18.755780+00:00 20000067.858999971300 29000000.004999998957 47999999.970000028610 22303470.911000009626 60269.949534057 2023-11-21T22:47:19.742546+00:00 20000067.862000048161 29000000.024000048637 47999999.990000009537 22303471.294999960810 60269.949545659 2023-11-21T22:47:20.744938+00:00 20000067.861000001431 28999999.967999998480 48000000.046999931335 22303471.257000088692 60269.949557442 2023-11-21T22:47:21.762962+00:00 20000067.861999988556 29000000.026999998838 47999999.990000009537 22303471.138000011444 60269.949568863 2023-11-21T22:47:22.749743+00:00 20000067.861999988556 28999999.988999988884 48000000.060000061989 22303470.835999969393 60269.949580465 2023-11-21T22:47:23.752139+00:00 20000067.861000001431 28999999.993999999017 48000000.000000000000 22303470.810999989510 60269.949591885 2023-11-21T22:47:24.738907+00:00 20000067.861999988556 29000000.002999991179 47999999.922999978065 22303470.740999940783 60269.949603668 2023-11-21T22:47:25.756921+00:00 20000067.861000001431 29000000.006000008434 48000000.049999952316 22303471.285000089556 60269.949615089 2023-11-21T22:47:26.743696+00:00 20000067.863000039011 29000000.000000000000 48000000.058999992907 22303471.184000018984 60269.949626691 2023-11-21T22:47:27.746090+00:00 20000067.858999971300 28999999.986000001431 47999999.912000000477 22303471.194000009447 60269.949638293 2023-11-21T22:47:28.748483+00:00 20000067.863000039011 28999999.994000021368 47999999.997000008821 22303470.956999901682 60269.949649895 2023-11-21T22:47:29.750878+00:00 20000067.857999920845 29000000.002999961376 48000000.016999989748 22303471.497000098228 60269.949661496 2023-11-21T22:47:30.753269+00:00 20000067.862000111490 28999999.990000009537 48000000.011000007391 22303471.066999908537 60269.949672917 2023-11-21T22:47:31.740039+00:00 20000067.861999988556 29000000.011000040919 47999999.941999971867 22303471.299000021070 60269.949684700 2023-11-21T22:47:32.758052+00:00 20000067.861999988556 28999999.986999988556 48000000.045000016689 22303471.179000020027 60269.949696121 2023-11-21T22:47:33.744825+00:00 20000067.861999988556 29000000.027000010014 48000000.016000032425 22303471.435999989510 60269.949707722 2023-11-21T22:47:34.747216+00:00 20000067.858999971300 28999999.994999948889 47999999.979999959469 22303471.906000021845 60269.949719324 2023-11-21T22:47:35.749611+00:00 20000067.863999959081 28999999.988000039011 48000000.004000008106 22303471.386999960989 60269.949730926 2023-11-21T22:47:36.752011+00:00 20000067.860000010580 29000000.020999971777 47999999.993999958038 22303471.981000069529 60269.949742347 2023-11-21T22:47:37.738775+00:00 20000067.861000061035 29000000.006000038236 47999999.980000019073 22303472.066999908537 60269.949753948 2023-11-21T22:47:38.741165+00:00 20000067.862999919802 28999999.993999961764 48000000.055000066757 22303471.924000021070 60269.949765732 2023-11-21T22:47:39.759186+00:00 20000067.861000061035 29000000.006000038236 47999999.957999937236 22303471.442000031471 60269.949777152 2023-11-21T22:47:40.745958+00:00 20000067.863000039011 28999999.971999999136 48000000.005000002682 22303471.587999939919 60269.949788754 2023-11-21T22:47:41.748352+00:00 20000067.858999971300 29000000.018999930471 47999999.993000030518 22303471.600999999791 60269.949800356 2023-11-21T22:47:42.750755+00:00 20000067.860000010580 29000000.009000059217 48000000.001000046730 22303471.613000001758 60269.949811958 2023-11-21T22:47:43.753155+00:00 20000067.860999941826 28999999.995999928564 48000000.031999953091 22303471.122999999672 60269.949823484 2023-11-21T22:47:44.749046+00:00 20000067.865000009537 28999999.980000019073 47999999.950999982655 22303471.479999989271 60269.949835086 2023-11-21T22:47:45.751435+00:00 20000067.858000040054 29000000.018000010401 48000000.003000020981 22303471.184000000358 60269.949846507 2023-11-21T22:47:46.738206+00:00 20000067.863000039011 28999999.983999971300 48000000.006000041962 22303471.037000000477 60269.949858109 2023-11-21T22:47:47.740602+00:00 20000067.860999941826 28999999.997000098228 47999999.996999979019 22303471.119000021368 60269.949869892 2023-11-21T22:47:48.758618+00:00 20000067.861000061035 28999999.998999949545 48000000.031000003219 22303471.385999981314 60269.949881312 2023-11-21T22:47:49.745392+00:00 20000067.862999919802 29000000.016000028700 48000000.001999996603 22303471.388999998569 60269.949892914 2023-11-21T22:47:50.747793+00:00 20000067.860000010580 29000000.004999998957 47999999.976000010967 22303471.570000018924 60269.949904516 2023-11-21T22:47:51.750192+00:00 20000067.863000039011 28999999.991999980062 47999999.976999998093 22303471.419999990612 60269.949916118 2023-11-21T22:47:52.752589+00:00 20000067.863999959081 29000000.026999950409 48000000.057999998331 22303471.424000021070 60269.949927539 2023-11-21T22:47:53.739355+00:00 20000067.858000040054 28999999.961000081152 47999999.955000013113 22303471.839999970049 60269.949939321 2023-11-21T22:47:54.757370+00:00 20000067.864000000060 28999999.997999910265 47999999.991999976337 22303472.300999999046 60269.949950743 2023-11-21T22:47:55.744150+00:00 20000067.859999999404 28999999.998000029474 48000000.050000011921 22303472.320999979973 60269.949962344 2023-11-21T22:47:56.746550+00:00 20000067.864000011235 29000000.018000010401 47999999.969999969006 22303471.915000021458 60269.949973946 2023-11-21T22:47:57.748952+00:00 20000067.861000001431 28999999.989000000060 47999999.999000012875 22303472.425999999046 60269.949985548 2023-11-21T22:47:58.751347+00:00 20000067.857999999076 29000000.013999998569 48000000.015999972820 22303472.421000000089 60269.949997150 2023-11-21T22:47:59.753739+00:00 20000067.863000009209 28999999.991000000387 47999999.982999980450 22303471.968999978155 60269.950008571 2023-11-21T22:48:00.740496+00:00 20000067.859999980778 29000000.008000001311 48000000.022000066936 22303471.786000009626 60269.950020353 2023-11-21T22:48:01.758515+00:00 20000067.863000009209 29000000.000999998301 48000000.005000002682 22303471.961000028998 60269.950031774 2023-11-21T22:48:02.745287+00:00 20000067.859000001103 28999999.981999989599 47999999.954999923706 22303472.343999978155 60269.950043376 2023-11-21T22:48:03.747687+00:00 20000067.863999988884 29000000.015999998897 48000000.018000006676 22303472.320999979973 60269.950054797 2023-11-21T22:48:04.734456+00:00 20000067.860000010580 29000000.015999998897 47999999.988000042737 22303472.094999969006 60269.950066580 2023-11-21T22:48:05.752474+00:00 20000067.863000009209 28999999.986999988556 48000000.011999957263 22303472.102000001818 60269.950078181 2023-11-21T22:48:06.754867+00:00 20000067.861999988556 28999999.991000000387 47999999.999000072479 22303472.405000090599 60269.950089602 2023-11-21T22:48:07.741640+00:00 20000067.860000010580 29000000.000000000000 47999999.975000016391 22303472.501999970526 60269.950101385 2023-11-21T22:48:08.759655+00:00 20000067.861999988556 29000000.027000010014 48000000.049999952316 22303472.100000020117 60269.950112806 2023-11-21T22:48:09.746426+00:00 20000067.861000001431 28999999.949000000954 47999999.970999963582 22303472.177999969572 60269.950124408 2023-11-21T22:48:10.748822+00:00 20000067.861999988556 29000000.041000008583 48000000.068000078201 22303472.286999940872 60269.950135829 2023-11-21T22:48:11.735607+00:00 20000067.860000010580 28999999.969999969006 47999999.965000003576 22303472.879999998957 60269.950147611 2023-11-21T22:48:12.753620+00:00 20000067.864000018686 29000000.013999998569 47999999.972999997437 22303471.971999999136 60269.950159032 2023-11-21T22:48:13.740387+00:00 20000067.861000001431 28999999.998000029474 47999999.990999996662 22303472.364000078291 60269.950170634 2023-11-21T22:48:14.742781+00:00 20000067.861000001431 29000000.001999970526 47999999.983999997377 22303472.695999979973 60269.950182416 2023-11-21T22:48:15.760796+00:00 20000067.861999988556 29000000.020999971777 48000000.060000032187 22303472.610000010580 60269.950193837 2023-11-21T22:48:16.747562+00:00 20000067.861000001431 28999999.979000091553 48000000.006999969482 22303472.906999949366 60269.950205439 2023-11-21T22:48:17.749954+00:00 20000067.861000001431 29000000.005999919027 47999999.980000019073 22303472.570000048727 60269.950216861 2023-11-21T22:48:18.736730+00:00 20000067.861999988556 29000000.009000059217 48000000.011999957263 22303472.671000000089 60269.950228643 2023-11-21T22:48:19.754756+00:00 20000067.861000001431 28999999.986999988556 47999999.951000027359 22303472.592000011355 60269.950240064 2023-11-21T22:48:20.741521+00:00 20000067.862999979407 28999999.995000001043 48000000.025999963284 22303472.611999988556 60269.950251666 2023-11-21T22:48:21.743915+00:00 20000067.861999988556 29000000.014999989420 47999999.966000020504 22303473.061999920756 60269.950263267 2023-11-21T22:48:22.746307+00:00 20000067.856999989599 28999999.990000009537 48000000.034000039101 22303473.147999998182 60269.950274869 2023-11-21T22:48:23.748705+00:00 20000067.864000078291 28999999.993999961764 47999999.968999981880 22303472.747000098228 60269.950286471 2023-11-21T22:48:24.751095+00:00 20000067.862999919802 29000000.002000089735 48000000.062999956310 22303473.143000010401 60269.950297997 2023-11-21T22:48:25.746987+00:00 20000067.859000090510 28999999.991999980062 47999999.968000046909 22303472.953999999911 60269.950309675 2023-11-21T22:48:26.755892+00:00 20000067.861999988556 29000000.013999938965 47999999.980000019073 22303473.294999960810 60269.950321021 2023-11-21T22:48:27.736158+00:00 20000067.861999988556 28999999.991000059992 48000000.025999903679 22303473.358000040054 60269.950332803 2023-11-21T22:48:28.754175+00:00 20000067.861999988556 28999999.988999959081 48000000.005000002682 22303473.408999919891 60269.950344224 2023-11-21T22:48:29.740951+00:00 20000067.861999988556 29000000.013000011444 48000000.025000102818 22303473.337999999523 60269.950355826 2023-11-21T22:48:30.743343+00:00 20000067.858999971300 29000000.003000020981 47999999.915999889374 22303472.988000001758 60269.950367427 2023-11-21T22:48:31.745742+00:00 20000067.861999988556 28999999.977999929339 48000000.029000036418 22303472.879999998957 60269.950379029 2023-11-21T22:48:32.748145+00:00 20000067.863000039011 28999999.999000068754 47999999.978000037372 22303472.819000009447 60269.950390631 2023-11-21T22:48:33.750541+00:00 20000067.861000061035 29000000.019999980927 48000000.034999996424 22303472.690000001341 60269.950402233 2023-11-21T22:48:34.752930+00:00 20000067.860999941826 29000000.000999998301 48000000.028999999166 22303473.228999998420 60269.950413835 2023-11-21T22:48:35.755323+00:00 20000067.861999988556 28999999.995000001043 47999999.991000011563 22303472.934000018984 60269.950425256 2023-11-21T22:48:36.742094+00:00 20000067.861000061035 29000000.017999991775 47999999.970999993384 22303473.190000001341 60269.950436858 2023-11-21T22:48:37.744496+00:00 20000067.859999898821 28999999.981000009924 48000000.024000018835 22303472.843999978155 60269.950448459 2023-11-21T22:48:38.746898+00:00 20000067.864000078291 29000000.010000009090 48000000.020000010729 22303472.995000001043 60269.950460061 2023-11-21T22:48:39.749296+00:00 20000067.860000010580 29000000.018999990076 48000000.000000000000 22303473.208999991417 60269.950471482 2023-11-21T22:48:40.736066+00:00 20000067.861999988556 28999999.977000001818 47999999.959999978542 22303473.585000008345 60269.950483265 2023-11-21T22:48:41.754083+00:00 20000067.860000010580 28999999.999000009149 47999999.991999976337 22303473.305999990553 60269.950494867 2023-11-21T22:48:42.756477+00:00 20000067.861999988556 28999999.986999988556 48000000.008000023663 22303473.107999980450 60269.950506288 2023-11-21T22:48:43.743248+00:00 20000067.862999919802 29000000.024999979883 47999999.996000051498 22303473.618000030518 60269.950517889 2023-11-21T22:48:44.745642+00:00 20000067.860000010580 28999999.978000041097 47999999.965999960899 22303473.276000019163 60269.950529491 2023-11-21T22:48:45.748041+00:00 20000067.861999988556 29000000.006999969482 48000000.034999966621 22303473.455999970436 60269.950541093 2023-11-21T22:48:46.750437+00:00 20000067.861000061035 28999999.986999988556 48000000.018000006676 22303473.666000008583 60269.950552514 2023-11-21T22:48:47.737207+00:00 20000067.861999999732 29000000.010000050068 48000000.024000048637 22303473.407000008970 60269.950564296 2023-11-21T22:48:48.755223+00:00 20000067.863000001758 29000000.030999958515 47999999.952000021935 22303473.342000011355 60269.950575718 2023-11-21T22:48:49.741995+00:00 20000067.859999999404 28999999.986000001431 48000000.046999931335 22303473.345999959856 60269.950587319 2023-11-21T22:48:50.744385+00:00 20000067.863000001758 28999999.979000028223 47999999.922999978065 22303473.402000010014 60269.950598921 2023-11-21T22:48:51.746777+00:00 20000067.861000001431 29000000.022999998182 48000000.022000066936 22303473.458000000566 60269.950610523 2023-11-21T22:48:52.749172+00:00 20000067.863000009209 28999999.978999968618 47999999.992999911308 22303473.500999990851 60269.950622125 2023-11-21T22:48:53.751570+00:00 20000067.858000010252 29000000.021000031382 47999999.988000042737 22303473.807999968529 60269.950633545 2023-11-21T22:48:54.738343+00:00 20000067.860999971628 28999999.998000029474 48000000.062999956310 22303473.709000110626 60269.950645328 2023-11-21T22:48:55.756355+00:00 20000067.862000018358 29000000.004999998957 47999999.997000098228 22303473.080999970436 60269.950656749 2023-11-21T22:48:56.743128+00:00 20000067.861999988556 28999999.985999941826 48000000.012999996543 22303473.554999951273 60269.950668351 2023-11-21T22:48:57.745521+00:00 20000067.861000001431 29000000.000000000000 47999999.939999997616 22303473.690999981016 60269.950679772 2023-11-21T22:48:58.732300+00:00 20000067.862000018358 29000000.001999970526 48000000.053999990225 22303474.167000059038 60269.950691555 2023-11-21T22:48:59.750321+00:00 20000067.862999979407 29000000.029000040144 48000000.020999997854 22303474.307000041008 60269.950703156 2023-11-21T22:49:00.752711+00:00 20000067.858000040054 28999999.971999999136 47999999.991999976337 22303474.069000009447 60269.950714577 2023-11-21T22:49:01.739483+00:00 20000067.861999988556 28999999.980000019073 47999999.974000036716 22303474.051999930292 60269.950726360 2023-11-21T22:49:02.757506+00:00 20000067.861000001431 29000000.011999960989 47999999.985000006855 22303473.705000039190 60269.950737781 2023-11-21T22:49:03.744271+00:00 20000067.859999950975 29000000.011999960989 48000000.011999957263 22303473.569999929518 60269.950749383 2023-11-21T22:49:04.746667+00:00 20000067.863000039011 28999999.970000028610 47999999.949000000954 22303473.768000010401 60269.950760985 2023-11-21T22:49:05.749062+00:00 20000067.863999959081 29000000.034999970347 48000000.064999997616 22303473.772999998182 60269.950772586 2023-11-21T22:49:06.751457+00:00 20000067.859000030905 28999999.973000049591 47999999.997999973595 22303473.690999981016 60269.950784113 2023-11-21T22:49:07.747349+00:00 20000067.862999979407 29000000.011999960989 47999999.969000101089 22303474.511000040919 60269.950795715 2023-11-21T22:49:08.749746+00:00 20000067.861000001431 28999999.998000029474 48000000.027999997139 22303474.105000019073 60269.950807392 2023-11-21T22:49:09.758649+00:00 20000067.859000030905 28999999.975999951363 47999999.973999977112 22303474.000000000000 60269.950818738 2023-11-21T22:49:10.738915+00:00 20000067.862999979407 29000000.037000060081 47999999.995999932289 22303474.210999969393 60269.950830520 2023-11-21T22:49:11.756926+00:00 20000067.863000039011 28999999.989999990910 47999999.994000077248 22303474.700999978930 60269.950841941 2023-11-21T22:49:12.743697+00:00 20000067.861999988556 29000000.010000009090 48000000.005000002682 22303474.272000070661 60269.950853543 2023-11-21T22:49:13.746097+00:00 20000067.861000001431 28999999.973000001162 47999999.998999953270 22303474.233999971300 60269.950865144 2023-11-21T22:49:14.748488+00:00 20000067.860000010580 28999999.988999988884 47999999.976999998093 22303474.521000031382 60269.950876746 2023-11-21T22:49:15.750883+00:00 20000067.863000039011 29000000.017999991775 48000000.082000017166 22303473.965000029653 60269.950888167 2023-11-21T22:49:16.737655+00:00 20000067.860999941826 29000000.003000020981 47999999.914999961853 22303474.283999919891 60269.950899769 2023-11-21T22:49:17.740046+00:00 20000067.858999971300 29000000.006999999285 48000000.055999986827 22303474.168999999762 60269.950911552 2023-11-21T22:49:18.758055+00:00 20000067.864000078291 29000000.000999990851 47999999.996999986470 22303475.068999998271 60269.950922973 2023-11-21T22:49:19.744830+00:00 20000067.862999919802 29000000.014999989420 47999999.994999997318 22303474.197999991477 60269.950934574 2023-11-21T22:49:20.747226+00:00 20000067.860000010580 29000000.004999998957 47999999.969000011683 22303474.734000008553 60269.950946176 2023-11-21T22:49:21.749627+00:00 20000067.861999988556 28999999.990000009537 48000000.061999976635 22303474.528999999166 60269.950957778 2023-11-21T22:49:22.752019+00:00 20000067.861000061035 29000000.000000000000 47999999.965000003576 22303474.757999990135 60269.950969199 2023-11-21T22:49:23.738787+00:00 20000067.860000010580 28999999.967000011355 48000000.017000019550 22303474.298999991268 60269.950980981 2023-11-21T22:49:24.756802+00:00 20000067.861999988556 28999999.996999979019 47999999.986999988556 22303474.263000011444 60269.950992403 2023-11-21T22:49:25.743577+00:00 20000067.861999988556 29000000.006000038236 47999999.975000016391 22303474.828000009060 60269.951004004 2023-11-21T22:49:26.745972+00:00 20000067.863000039011 29000000.013000011444 48000000.007999956608 22303474.539000000805 60269.951015606 2023-11-21T22:49:27.748374+00:00 20000067.860999941826 28999999.986999988556 48000000.020000040531 22303474.403000000864 60269.951027208 2023-11-21T22:49:28.750775+00:00 20000067.861999988556 29000000.028000000864 48000000.017999947071 22303474.793999969959 60269.951038810 2023-11-21T22:49:29.753166+00:00 20000067.861000061035 29000000.002000030130 48000000.004000067711 22303474.518999990076 60269.951050231 2023-11-21T22:49:30.739943+00:00 20000067.860000010580 28999999.990000009537 47999999.978999972343 22303474.879000011832 60269.951062013 2023-11-21T22:49:31.757964+00:00 20000067.860999941826 29000000.002999901772 48000000.001000046730 22303474.986000001431 60269.951073434 2023-11-21T22:49:32.744738+00:00 20000067.863000039011 28999999.990000009537 47999999.986999988556 22303474.659000039101 60269.951085036 2023-11-21T22:49:33.747129+00:00 20000067.860000010580 29000000.007000088692 47999999.995999932289 22303474.504999998957 60269.951096457 2023-11-21T22:49:34.733904+00:00 20000067.859999898821 28999999.990999940783 48000000.024000048637 22303474.607999980450 60269.951108240 2023-11-21T22:49:35.751921+00:00 20000067.865000009537 29000000.003999948502 47999999.985999941826 22303474.749000009149 60269.951119842 2023-11-21T22:49:36.754312+00:00 20000067.861000061035 29000000.018000010401 48000000.023000001907 22303475.147999998182 60269.951131262 2023-11-21T22:49:37.741082+00:00 20000067.858999971300 28999999.998000029474 47999999.976000070572 22303475.258000019938 60269.951143045 2023-11-21T22:49:38.759103+00:00 20000067.863000039011 28999999.988000039011 48000000.001999966800 22303475.065000001341 60269.951154466 2023-11-21T22:49:39.745873+00:00 20000067.860999941826 29000000.001000050455 48000000.008000023663 22303475.035999950022 60269.951166068 2023-11-21T22:49:40.748264+00:00 20000067.860000010580 28999999.992999911308 47999999.983000002801 22303474.707000020891 60269.951177489 2023-11-21T22:49:41.735035+00:00 20000067.864000000060 29000000.012000080198 47999999.979999996722 22303475.238999959081 60269.951189272 2023-11-21T22:49:42.753063+00:00 20000067.861000008881 29000000.005999919027 47999999.986000001431 22303474.922000050545 60269.951200692 2023-11-21T22:49:43.739834+00:00 20000067.860999990255 28999999.970000028610 47999999.979000002146 22303475.368000030518 60269.951212294 2023-11-21T22:49:44.742226+00:00 20000067.861999999732 29000000.019000049680 48000000.028999976814 22303475.147999998182 60269.951224077 2023-11-21T22:49:45.760243+00:00 20000067.859000001103 29000000.002999901772 48000000.009000003338 22303475.104999899864 60269.951235498 2023-11-21T22:49:46.747013+00:00 20000067.861000001431 28999999.981999989599 48000000.021000027657 22303475.140000101179 60269.951247100 2023-11-21T22:49:47.749413+00:00 20000067.862999990582 29000000.000000000000 48000000.020999968052 22303475.271999958903 60269.951258626 2023-11-21T22:49:48.745309+00:00 20000067.862000018358 29000000.010000009090 47999999.993000030518 22303475.087999939919 60269.951270303 2023-11-21T22:49:49.754213+00:00 20000067.861999988556 29000000.011999990791 48000000.014999993145 22303474.831000089645 60269.951281649 2023-11-21T22:49:50.734475+00:00 20000067.861000001431 28999999.989000011235 47999999.964000053704 22303474.804999951273 60269.951293432 2023-11-21T22:49:51.752487+00:00 20000067.860000010580 29000000.001999989152 48000000.008999936283 22303474.955000039190 60269.951304852 2023-11-21T22:49:52.739260+00:00 20000067.862999979407 29000000.015999998897 48000000.032999992371 22303474.764999989420 60269.951316454 2023-11-21T22:49:53.741645+00:00 20000067.861000031233 28999999.999000009149 47999999.955999970436 22303475.365000009537 60269.951328237 2023-11-21T22:49:54.759641+00:00 20000067.861999988556 28999999.969999998808 47999999.963999986649 22303475.008999940008 60269.951339657 2023-11-21T22:49:55.746385+00:00 20000067.861999988556 29000000.037999991328 48000000.065000057220 22303475.287999991328 60269.951351259 2023-11-21T22:49:56.748771+00:00 20000067.859000030905 28999999.984000001103 48000000.018000006676 22303474.936000108719 60269.951362680 2023-11-21T22:49:57.735545+00:00 20000067.861999988556 28999999.993000030518 47999999.924000017345 22303476.258999940008 60269.951374462 2023-11-21T22:49:58.753559+00:00 20000067.862999979407 29000000.008999999613 48000000.010999917984 22303475.272999998182 60269.951385884 2023-11-21T22:49:59.740329+00:00 20000067.861999988556 28999999.987999979407 48000000.057000041008 22303475.319000009447 60269.951397485 2023-11-21T22:50:00.742716+00:00 20000067.860000010580 29000000.017000019550 48000000.019999980927 22303475.498999949545 60269.951409087 2023-11-21T22:50:01.745112+00:00 20000067.863000039011 28999999.986000001431 47999999.940999977291 22303476.162999991328 60269.951420689 2023-11-21T22:50:02.747512+00:00 20000067.858999971300 28999999.974999960512 48000000.045999996364 22303475.448000069708 60269.951432290 2023-11-21T22:50:03.749915+00:00 20000067.861000001431 29000000.027000010014 48000000.009000003338 22303475.361999988556 60269.951443892 2023-11-21T22:50:04.752309+00:00 20000067.861999988556 28999999.971999999136 47999999.959000006318 22303476.013000011444 60269.951455494 2023-11-21T22:50:05.754702+00:00 20000067.860000010580 29000000.012000020593 47999999.957999967039 22303475.324999928474 60269.951466915 2023-11-21T22:50:06.741480+00:00 20000067.864000018686 29000000.021999958903 48000000.028000026941 22303475.464000001550 60269.951478517 2023-11-21T22:50:07.743867+00:00 20000067.860000010580 28999999.988000039011 48000000.024999983609 22303475.890000000596 60269.951490119 2023-11-21T22:50:08.746259+00:00 20000067.860999941826 28999999.990999940783 47999999.962000012398 22303475.746000010520 60269.951501721 2023-11-21T22:50:09.748652+00:00 20000067.863000039011 29000000.015000101179 48000000.023999989033 22303475.168999999762 60269.951513141 2023-11-21T22:50:10.735430+00:00 20000067.860000010580 28999999.993999961764 48000000.004000008106 22303476.023999989033 60269.951524924 2023-11-21T22:50:11.753451+00:00 20000067.863999959081 29000000.011000040919 48000000.033999979496 22303476.298999991268 60269.951536526 2023-11-21T22:50:12.755841+00:00 20000067.860000010580 28999999.992999911308 47999999.937000043690 22303476.070000018924 60269.951547947 2023-11-21T22:50:13.742615+00:00 20000067.860000010580 29000000.007000088692 48000000.031999953091 22303476.002999991179 60269.951559549 2023-11-21T22:50:14.745012+00:00 20000067.863000039011 29000000.005999919027 47999999.960000038147 22303475.491999980062 60269.951571151 2023-11-21T22:50:15.747410+00:00 20000067.858999971300 28999999.977000001818 48000000.026999950409 22303476.128000020981 60269.951582752 2023-11-21T22:50:16.749803+00:00 20000067.863999959081 29000000.001999970526 47999999.986000061035 22303476.046000000089 60269.951594173 2023-11-21T22:50:17.736576+00:00 20000067.863000039011 29000000.017000079155 47999999.975000016391 22303476.008999969810 60269.951605956 2023-11-21T22:50:18.754592+00:00 20000067.860000010580 28999999.982999920845 47999999.986999988556 22303475.962999999523 60269.951617377 2023-11-21T22:50:19.741365+00:00 20000067.861999988556 29000000.026000019163 48000000.067000031471 22303475.910000029951 60269.951628978 2023-11-21T22:50:20.743754+00:00 20000067.863000039011 29000000.000000000000 48000000.047999978065 22303475.974999960512 60269.951640580 2023-11-21T22:50:21.746144+00:00 20000067.857999920845 28999999.973000049591 47999999.955999970436 22303475.991000000387 60269.951652182 2023-11-21T22:50:22.748554+00:00 20000067.861000061035 29000000.009999990463 48000000.001999966800 22303476.271000031382 60269.951663784 2023-11-21T22:50:23.750954+00:00 20000067.862999919802 28999999.998999949545 47999999.972000002861 22303476.165000021458 60269.951675205 2023-11-21T22:50:24.737717+00:00 20000067.861000061035 29000000.008000019938 48000000.003000020981 22303476.422999981791 60269.951686988 2023-11-21T22:50:25.755741+00:00 20000067.863000039011 28999999.993000000715 48000000.037000000477 22303476.180999990553 60269.951698408 2023-11-21T22:50:26.742504+00:00 20000067.860999941826 29000000.026999998838 47999999.989999987185 22303476.481000009924 60269.951710010 2023-11-21T22:50:27.744898+00:00 20000067.861000061035 28999999.958999998868 48000000.010999992490 22303476.639999989420 60269.951721537 2023-11-21T22:50:28.740787+00:00 20000067.861999988556 29000000.006999999285 48000000.016000002623 22303476.546999990940 60269.951733214 2023-11-21T22:50:29.749694+00:00 20000067.861999988556 29000000.012000009418 47999999.937000006437 22303476.461000028998 60269.951744816 2023-11-21T22:50:30.752089+00:00 20000067.860999941826 29000000.005999978632 48000000.068000018597 22303476.478999968618 60269.951756342 2023-11-21T22:50:31.747978+00:00 20000067.860000010580 29000000.015999998897 48000000.009000003338 22303476.749000068754 60269.951768019 2023-11-21T22:50:32.756880+00:00 20000067.863999959081 28999999.978000018746 47999999.994999997318 22303476.909999970347 60269.951779365 2023-11-21T22:50:33.737148+00:00 20000067.861000061035 28999999.988000009209 47999999.969999969006 22303476.549999948591 60269.951791148 2023-11-21T22:50:34.755162+00:00 20000067.860999941826 28999999.999999970198 47999999.925000011921 22303476.935999989510 60269.951802569 2023-11-21T22:50:35.741935+00:00 20000067.859999999404 28999999.983000040054 48000000.050999939442 22303476.746000051498 60269.951814170 2023-11-21T22:50:36.744333+00:00 20000067.859999999404 29000000.046999990940 48000000.021000027657 22303477.544000029564 60269.951825772 2023-11-21T22:50:37.746728+00:00 20000067.865000009537 28999999.991000000387 47999999.948000073433 22303477.307999968529 60269.951837374 2023-11-21T22:50:38.749128+00:00 20000067.860999990255 28999999.999000009149 48000000.011999957263 22303477.103999968618 60269.951848976 2023-11-21T22:50:39.751525+00:00 20000067.859000008553 28999999.984999950975 48000000.011000037193 22303477.279999971390 60269.951860397 2023-11-21T22:50:40.738294+00:00 20000067.861999999732 29000000.001000050455 47999999.988999962807 22303477.423000101000 60269.951872179 2023-11-21T22:50:41.756303+00:00 20000067.861000001431 29000000.007999960333 48000000.001999966800 22303476.939000010490 60269.951883600 2023-11-21T22:50:42.743073+00:00 20000067.862999979407 28999999.995999988168 48000000.021999962628 22303477.243999961764 60269.951895202 2023-11-21T22:50:43.745471+00:00 20000067.859000030905 28999999.995999988168 48000000.004000067711 22303476.738000039011 60269.951906804 2023-11-21T22:50:44.747869+00:00 20000067.862999979407 29000000.004000071436 48000000.016000032425 22303476.613999959081 60269.951918406 2023-11-21T22:50:45.750264+00:00 20000067.862000018358 28999999.995000001043 47999999.932999968529 22303476.942999958992 60269.951929827 2023-11-21T22:50:46.737033+00:00 20000067.861999988556 29000000.034999970347 48000000.113000042737 22303477.208000060171 60269.951941429 2023-11-21T22:50:47.739425+00:00 20000067.861000031233 28999999.967000011355 47999999.951999999583 22303476.936999920756 60269.951953030 2023-11-21T22:50:48.741820+00:00 20000067.859999950975 29000000.023999929428 48000000.031000003219 22303476.395000100136 60269.951964632 2023-11-21T22:50:49.744215+00:00 20000067.862000048161 28999999.977000121027 47999999.985000006855 22303477.436999920756 60269.951976234 2023-11-21T22:50:50.746606+00:00 20000067.859999950975 29000000.015999909490 47999999.959999978542 22303476.809000018984 60269.951987836 2023-11-21T22:50:51.749005+00:00 20000067.861999988556 28999999.990000009537 47999999.956000000238 22303477.289000030607 60269.951999438 2023-11-21T22:50:52.751403+00:00 20000067.863000039011 29000000.001999970526 48000000.081000030041 22303476.965000029653 60269.952010858 2023-11-21T22:50:53.738173+00:00 20000067.861000001431 28999999.979000091553 47999999.969999969006 22303477.330999970436 60269.952022641 2023-11-21T22:50:54.756183+00:00 20000067.858999971300 29000000.016999959946 47999999.985000006855 22303477.052999999374 60269.952034062 2023-11-21T22:50:55.742947+00:00 20000067.865000009537 28999999.993000030518 48000000.006999969482 22303476.995000001043 60269.952045664 2023-11-21T22:50:56.745340+00:00 20000067.860000010580 28999999.997999910265 47999999.997000038624 22303477.094999998808 60269.952057085 2023-11-21T22:50:57.732113+00:00 20000067.861000001431 28999999.978000041097 47999999.986000001431 22303477.085999999195 60269.952068867 2023-11-21T22:50:58.750131+00:00 20000067.860000010580 29000000.014999989420 48000000.011999957263 22303477.027000010014 60269.952080469 2023-11-21T22:50:59.752535+00:00 20000067.865000009537 29000000.011000040919 48000000.039000026882 22303477.417999979109 60269.952091890 2023-11-21T22:51:00.739307+00:00 20000067.861000001431 29000000.011999960989 48000000.003000020981 22303477.071000009775 60269.952103673 2023-11-21T22:51:01.757324+00:00 20000067.860999941826 28999999.998000029474 47999999.962999939919 22303477.682000011206 60269.952115094 2023-11-21T22:51:02.744095+00:00 20000067.861999988556 29000000.000999990851 48000000.024000048637 22303477.630999978632 60269.952126695 2023-11-21T22:51:03.746485+00:00 20000067.859000090510 29000000.000000000000 48000000.018999926746 22303477.839000020176 60269.952138117 2023-11-21T22:51:04.733257+00:00 20000067.865000009537 28999999.997000001371 47999999.949000000954 22303477.371999979019 60269.952149899 2023-11-21T22:51:05.751279+00:00 20000067.860999941826 28999999.995000001043 48000000.008000023663 22303477.544999990612 60269.952161320 2023-11-21T22:51:06.738049+00:00 20000067.861000061035 29000000.007999990135 48000000.019000053406 22303477.120000001043 60269.952172922 2023-11-21T22:51:07.740444+00:00 20000067.861999988556 29000000.001000020653 48000000.003000020981 22303477.188000019640 60269.952184704 2023-11-21T22:51:08.758460+00:00 20000067.860999941826 28999999.993000000715 48000000.009999990463 22303477.375999990851 60269.952196125 2023-11-21T22:51:09.745230+00:00 20000067.861999988556 28999999.979999989271 47999999.939999938011 22303477.819000009447 60269.952207727 2023-11-21T22:51:10.747623+00:00 20000067.860000010580 29000000.002000000328 48000000.020000003278 22303477.368000030518 60269.952219253 2023-11-21T22:51:11.743511+00:00 20000067.858999971300 29000000.017000019550 48000000.028999999166 22303477.412000000477 60269.952230931 2023-11-21T22:51:12.752416+00:00 20000067.863000039011 28999999.996999979019 48000000.005000002682 22303477.546999990940 60269.952242277 2023-11-21T22:51:13.732686+00:00 20000067.861999988556 28999999.993000030518 48000000.000000000000 22303477.388000011444 60269.952254059 2023-11-21T22:51:14.750699+00:00 20000067.861999988556 28999999.998999949545 47999999.958999991417 22303478.074000000954 60269.952265480 2023-11-21T22:51:15.737473+00:00 20000067.861000061035 28999999.979000028223 48000000.029000036418 22303478.162999991328 60269.952277082 2023-11-21T22:51:16.739868+00:00 20000067.860999941826 29000000.004999998957 47999999.972999989986 22303478.078999999911 60269.952288864 2023-11-21T22:51:17.757885+00:00 20000067.860000010580 29000000.018999990076 48000000.063999950886 22303478.048999968916 60269.952300285 2023-11-21T22:51:18.744662+00:00 20000067.863000039011 29000000.018000010401 47999999.943000018597 22303477.815999981016 60269.952311887 2023-11-21T22:51:19.747063+00:00 20000067.860000010580 28999999.982999980450 48000000.018000006676 22303478.503000020981 60269.952323308 2023-11-21T22:51:20.733836+00:00 20000067.860000010580 28999999.993999961764 48000000.017000019550 22303477.672000050545 60269.952335091 2023-11-21T22:51:21.751853+00:00 20000067.864999890327 28999999.999000068754 47999999.955999970436 22303477.784999970347 60269.952346512 2023-11-21T22:51:22.738628+00:00 20000067.860000010580 29000000.014999989420 48000000.034000039101 22303477.682999968529 60269.952358114 2023-11-21T22:51:23.741021+00:00 20000067.863000039011 29000000.008000019938 48000000.034999966621 22303477.853999968618 60269.952369716 2023-11-21T22:51:24.743420+00:00 20000067.860000010580 28999999.990000009537 47999999.945000052452 22303477.897000070661 60269.952381318 2023-11-21T22:51:25.745817+00:00 20000067.865999940783 29000000.011999960989 48000000.024999983609 22303477.858999971300 60269.952392919 2023-11-21T22:51:26.748216+00:00 20000067.858000040054 28999999.986999988556 47999999.940999977291 22303477.754999998957 60269.952404521 2023-11-21T22:51:27.750615+00:00 20000067.860000010580 28999999.973000049591 47999999.990999937057 22303477.925999999046 60269.952416123 2023-11-21T22:51:28.753010+00:00 20000067.864000000060 29000000.020999908447 47999999.991000063717 22303478.034999970347 60269.952427544 2023-11-21T22:51:29.739786+00:00 20000067.861999999732 29000000.012000080198 48000000.077000021935 22303477.746000051498 60269.952439146 2023-11-21T22:51:30.742178+00:00 20000067.859999999404 28999999.995999928564 47999999.972999930382 22303478.078999999911 60269.952450748 2023-11-21T22:51:31.744575+00:00 20000067.861999999732 29000000.007000088692 48000000.042000062764 22303478.082000020891 60269.952462349 2023-11-21T22:51:32.746964+00:00 20000067.859999999404 28999999.995999928564 47999999.931999996305 22303478.605999950320 60269.952473770 2023-11-21T22:51:33.733739+00:00 20000067.859999999404 28999999.991999980062 48000000.067000001669 22303477.728000041097 60269.952485553 2023-11-21T22:51:34.751757+00:00 20000067.864999990910 29000000.022000070661 47999999.971999987960 22303477.766999959946 60269.952497154 2023-11-21T22:51:35.754151+00:00 20000067.862000018358 28999999.980999950320 47999999.992000013590 22303477.979000091553 60269.952508575 2023-11-21T22:51:36.740923+00:00 20000067.861999988556 29000000.027000069618 48000000.009999990463 22303478.352000001818 60269.952520177 2023-11-21T22:51:37.743319+00:00 20000067.858000010252 28999999.975999951363 47999999.996999979019 22303478.338999990374 60269.952531779 2023-11-21T22:51:38.745709+00:00 20000067.863000009209 29000000.004999998957 47999999.941000036895 22303478.161000009626 60269.952543381 2023-11-21T22:51:39.748104+00:00 20000067.861000001431 28999999.989000000060 48000000.013999998569 22303478.182999968529 60269.952554802 2023-11-21T22:51:40.734879+00:00 20000067.859999980778 29000000.006999999285 48000000.019999980927 22303478.184000018984 60269.952566585 2023-11-21T22:51:41.752899+00:00 20000067.861999988556 29000000.010000001639 47999999.978999972343 22303478.250999931246 60269.952578005 2023-11-21T22:51:42.739674+00:00 20000067.863000039011 28999999.974000010639 48000000.087000072002 22303478.214999999851 60269.952589607 2023-11-21T22:51:43.742070+00:00 20000067.861999988556 28999999.987999990582 47999999.923999913037 22303478.517000000924 60269.952601209 2023-11-21T22:51:44.744461+00:00 20000067.861000001431 29000000.011999990791 48000000.072000026703 22303478.035999998450 60269.952612811 2023-11-21T22:51:45.746862+00:00 20000067.861999988556 29000000.035000000149 47999999.942000031471 22303478.366000000387 60269.952624413 2023-11-21T22:51:46.749260+00:00 20000067.860000010580 28999999.968000020832 48000000.036999940872 22303478.168000001460 60269.952635834 2023-11-21T22:51:47.736037+00:00 20000067.861999988556 29000000.011999990791 47999999.969000101089 22303478.787000019103 60269.952647616 2023-11-21T22:51:48.754055+00:00 20000067.864000018686 28999999.972999989986 48000000.019999980927 22303478.833000000566 60269.952659037 2023-11-21T22:51:49.740826+00:00 20000067.857999980450 29000000.032000008970 48000000.018000006676 22303478.766999989748 60269.952670639 2023-11-21T22:51:50.743224+00:00 20000067.861999988556 28999999.981000009924 47999999.973999977112 22303478.368000000715 60269.952682241 2023-11-21T22:51:51.745615+00:00 20000067.861999988556 29000000.029999971390 48000000.042999982834 22303478.965999990702 60269.952693843 2023-11-21T22:51:52.748012+00:00 20000067.861000001431 28999999.971999999136 47999999.924000017345 22303478.962000008672 60269.952705445 2023-11-21T22:51:53.750412+00:00 20000067.863000039011 29000000.028000000864 48000000.082000017166 22303479.612000018358 60269.952716971 2023-11-21T22:51:54.746301+00:00 20000067.858999971300 28999999.981000009924 48000000.010999917984 22303479.304999951273 60269.952728648 2023-11-21T22:51:55.755204+00:00 20000067.863000039011 29000000.012000020593 47999999.945999987423 22303478.922000050545 60269.952739994 2023-11-21T22:51:56.735469+00:00 20000067.860999941826 28999999.987999979407 47999999.981000013649 22303479.563999950886 60269.952751776 2023-11-21T22:51:57.753488+00:00 20000067.861000061035 29000000.021999958903 48000000.042000003159 22303479.362000048161 60269.952763197 2023-11-21T22:51:58.740258+00:00 20000067.860999941826 28999999.965000029653 47999999.961000002921 22303479.143000010401 60269.952774799 2023-11-21T22:51:59.742649+00:00 20000067.861999988556 29000000.018000010401 47999999.996000021696 22303479.004999998957 60269.952786401 2023-11-21T22:52:00.745042+00:00 20000067.860000010580 28999999.985000010580 48000000.055999986827 22303479.293999969959 60269.952798003 2023-11-21T22:52:01.747438+00:00 20000067.861000061035 29000000.021000031382 47999999.962000012398 22303479.135999981314 60269.952809605 2023-11-21T22:52:02.749832+00:00 20000067.863999959081 28999999.980999950320 48000000.004000008106 22303479.142000019550 60269.952821026 2023-11-21T22:52:03.736605+00:00 20000067.861000061035 29000000.024999979883 48000000.000000000000 22303479.475000020117 60269.952832808 2023-11-21T22:52:04.754614+00:00 20000067.861999988556 28999999.984000090510 48000000.012999951839 22303479.078999999911 60269.952844229 2023-11-21T22:52:05.741382+00:00 20000067.860999941826 28999999.998000029474 47999999.972999989986 22303479.641999959946 60269.952855831 2023-11-21T22:52:06.743778+00:00 20000067.861000061035 29000000.011999960989 48000000.001000046730 22303478.888000011444 60269.952867432 2023-11-21T22:52:07.746180+00:00 20000067.862999919802 29000000.000999931246 48000000.050999999046 22303479.281000021845 60269.952879034 2023-11-21T22:52:08.748568+00:00 20000067.860000010580 28999999.971999999136 47999999.954000003636 22303479.429000020027 60269.952890455 2023-11-21T22:52:09.735345+00:00 20000067.860000010580 29000000.019000049680 48000000.013000011444 22303479.059999939054 60269.952902057 2023-11-21T22:52:10.737736+00:00 20000067.861999988556 29000000.009999990463 47999999.981999993324 22303479.363000039011 60269.952913840 2023-11-21T22:52:11.755751+00:00 20000067.861000061035 28999999.998000029474 48000000.031000018120 22303479.266000028700 60269.952925261 2023-11-21T22:52:12.742528+00:00 20000067.865000009537 28999999.967000011355 47999999.949999928474 22303479.596999999136 60269.952936863 2023-11-21T22:52:13.744917+00:00 20000067.857999920845 29000000.042999979109 48000000.050999999046 22303479.338999990374 60269.952948464 2023-11-21T22:52:14.747313+00:00 20000067.863000039011 28999999.965000029653 47999999.991000063717 22303479.442000031471 60269.952960066 2023-11-21T22:52:15.749712+00:00 20000067.860999941826 29000000.013999938965 47999999.993999958038 22303479.371999979019 60269.952971487 2023-11-21T22:52:16.736484+00:00 20000067.862000111490 29000000.000000000000 47999999.902999997139 22303479.575999978930 60269.952983269 2023-11-21T22:52:17.754497+00:00 20000067.860999941826 29000000.008999999613 48000000.133999988437 22303479.389999989420 60269.952994691 2023-11-21T22:52:18.741270+00:00 20000067.863000039011 28999999.977000009269 47999999.903999999166 22303479.457000020891 60269.953006293 2023-11-21T22:52:19.743667+00:00 20000067.858999971300 29000000.003999989480 48000000.053000003099 22303479.368000030518 60269.953017894 2023-11-21T22:52:20.746061+00:00 20000067.863000039011 28999999.994000021368 47999999.972999989986 22303479.454999919981 60269.953029496 2023-11-21T22:52:21.748456+00:00 20000067.860999941826 29000000.025999989361 48000000.013999998569 22303479.925999999046 60269.953041098 2023-11-21T22:52:22.750854+00:00 20000067.861000001431 29000000.009999990463 48000000.012000016868 22303479.970000028610 60269.953052519 2023-11-21T22:52:23.737630+00:00 20000067.861000001431 29000000.015999998897 48000000.000000000000 22303479.996999979019 60269.953064302 2023-11-21T22:52:24.755643+00:00 20000067.861999999732 28999999.944999989122 48000000.018999986351 22303479.922999981791 60269.953075722 2023-11-21T22:52:25.742411+00:00 20000067.861999999732 29000000.028000000864 47999999.985000006855 22303480.045000080019 60269.953087324 2023-11-21T22:52:26.744800+00:00 20000067.861999999732 28999999.990000009537 47999999.968999981880 22303480.148999929428 60269.953098745 2023-11-21T22:52:27.731565+00:00 20000067.860999990255 29000000.021000031382 48000000.101000010967 22303480.003000020981 60269.953110528 2023-11-21T22:52:28.749590+00:00 20000067.859999999404 28999999.957999940962 47999999.888000011444 22303479.769000049680 60269.953122130 2023-11-21T22:52:29.751984+00:00 20000067.862000018358 29000000.011000040919 47999999.991999976337 22303479.970999959856 60269.953133550 2023-11-21T22:52:30.738749+00:00 20000067.861999988556 29000000.004999998957 48000000.013000011444 22303479.497000001371 60269.953145333 2023-11-21T22:52:31.756760+00:00 20000067.859000001103 28999999.978999968618 48000000.000999927521 22303480.293000001460 60269.953156754 2023-11-21T22:52:32.743526+00:00 20000067.863999988884 29000000.038000050932 48000000.068000078201 22303480.125000011176 60269.953168356 2023-11-21T22:52:33.745926+00:00 20000067.861000001431 28999999.965999960899 47999999.924000017345 22303479.896999999881 60269.953179882 2023-11-21T22:52:34.741811+00:00 20000067.864000018686 29000000.042999979109 48000000.054999947548 22303479.739999990910 60269.953191559 2023-11-21T22:52:35.750711+00:00 20000067.860000010580 28999999.998000029474 47999999.950999982655 22303479.837000008672 60269.953202905 2023-11-21T22:52:36.730979+00:00 20000067.861999988556 28999999.991999980062 48000000.062000043690 22303480.038999971002 60269.953214687 2023-11-21T22:52:37.748998+00:00 20000067.856999989599 28999999.983000040054 47999999.976999998093 22303480.408000018448 60269.953226365 2023-11-21T22:52:38.757895+00:00 20000067.866999980062 29000000.001999970526 47999999.952000021935 22303480.391999989748 60269.953237710 2023-11-21T22:52:39.738156+00:00 20000067.859000030905 28999999.985000010580 48000000.045999996364 22303480.273999989033 60269.953249493 2023-11-21T22:52:40.756169+00:00 20000067.858999971300 29000000.013000011444 47999999.937000006437 22303480.381000008434 60269.953260913 2023-11-21T22:52:41.742940+00:00 20000067.866000000387 29000000.022999998182 48000000.081000000238 22303480.249000009149 60269.953272515 2023-11-21T22:52:42.745336+00:00 20000067.858000040054 28999999.988000039011 47999999.968999981880 22303480.522999998182 60269.953283937 2023-11-21T22:52:43.732112+00:00 20000067.861000001431 29000000.017999891192 47999999.983999997377 22303480.143000010401 60269.953295719 2023-11-21T22:52:44.750129+00:00 20000067.863999959081 28999999.970000028610 48000000.018999986351 22303479.905999958515 60269.953307140 2023-11-21T22:52:45.736899+00:00 20000067.860000010580 29000000.004999998957 48000000.063000023365 22303480.231000009924 60269.953318742 2023-11-21T22:52:46.739292+00:00 20000067.861000001431 29000000.009000059217 47999999.954000003636 22303480.026000019163 60269.953330524 2023-11-21T22:52:47.757310+00:00 20000067.862999979407 29000000.001999970526 48000000.014999993145 22303480.296000000089 60269.953341946 2023-11-21T22:52:48.744080+00:00 20000067.861000061035 28999999.975999951363 47999999.970000028610 22303480.945999979973 60269.953353547 2023-11-21T22:52:49.746480+00:00 20000067.862999919802 29000000.031000021845 48000000.019999980927 22303480.269999980927 60269.953365149 2023-11-21T22:52:50.748882+00:00 20000067.861000061035 28999999.988000039011 47999999.994999997318 22303480.233000040054 60269.953376751 2023-11-21T22:52:51.751275+00:00 20000067.860000010580 28999999.998999949545 47999999.983000040054 22303480.464999970049 60269.953388172 2023-11-21T22:52:52.738045+00:00 20000067.861999988556 29000000.000000000000 48000000.013999938965 22303480.412000000477 60269.953399774 2023-11-21T22:52:53.740441+00:00 20000067.860999941826 28999999.997999999672 47999999.960000038147 22303480.492999970913 60269.953411375 2023-11-21T22:52:54.742837+00:00 20000067.861000061035 29000000.008999999613 48000000.006999969482 22303480.195000048727 60269.953422977 2023-11-21T22:52:55.745230+00:00 20000067.861999988556 28999999.957000009716 47999999.999000072479 22303480.565999981016 60269.953434579 2023-11-21T22:52:56.747624+00:00 20000067.860000010580 29000000.011999990791 48000000.019999980927 22303480.368999961764 60269.953446181 2023-11-21T22:52:57.750034+00:00 20000067.862999919802 29000000.057000011206 48000000.033999919891 22303480.324000000954 60269.953457783 2023-11-21T22:52:58.752437+00:00 20000067.863000039011 28999999.947999980301 47999999.950000047684 22303480.826000090688 60269.953469204 2023-11-21T22:52:59.739206+00:00 20000067.860000010580 29000000.016999989748 48000000.978999972343 22303479.882999900728 60269.953480805 2023-11-21T22:53:00.741587+00:00 20000067.861000061035 29000000.007000029087 48000000.011999957263 22303480.494000080973 60269.953492407 2023-11-21T22:53:01.743981+00:00 20000067.858999971300 28999999.993999991566 48000000.029000036418 22303481.363000039011 60269.953504009 2023-11-21T22:53:02.746373+00:00 20000067.863999959081 29000000.002999991179 47999999.976000003517 22303480.524999979883 60269.953515430 2023-11-21T22:53:03.733149+00:00 20000067.861000061035 28999999.986000001431 48000000.094000011683 22303480.661999940872 60269.953527213 2023-11-21T22:53:04.751178+00:00 20000067.860999941826 29000000.012000020593 47999999.961000002921 22303481.348999980837 60269.953538634 2023-11-21T22:53:05.737953+00:00 20000067.863999959081 29000000.007999960333 47999999.932999998331 22303480.953999999911 60269.953550235 2023-11-21T22:53:06.740343+00:00 20000067.859000090510 28999999.986000001431 48000000.053000003099 22303480.669000029564 60269.953561837 2023-11-21T22:53:07.742738+00:00 20000067.860999941826 29000000.000000000000 48000000.010999977589 22303481.182999968529 60269.953573439 2023-11-21T22:53:08.745131+00:00 20000067.863000039011 29000000.006000038236 47999999.944999992847 22303480.845000028610 60269.953585041 2023-11-21T22:53:09.747528+00:00 20000067.860999941826 28999999.998999949545 47999999.984000027180 22303480.623000029474 60269.953596462 2023-11-21T22:53:10.734292+00:00 20000067.861000061035 29000000.007000029087 48000000.038999967277 22303480.626000050455 60269.953608245 2023-11-21T22:53:11.752315+00:00 20000067.863000039011 28999999.998999949545 47999999.984000027180 22303481.365000009537 60269.953619665 2023-11-21T22:53:12.739085+00:00 20000067.859999898821 28999999.990000009537 47999999.996999979019 22303481.388999938965 60269.953631267 2023-11-21T22:53:13.741472+00:00 20000067.859000090510 28999999.991000059992 48000000.013000011444 22303480.949000000954 60269.953642793 2023-11-21T22:53:14.737357+00:00 20000067.863999959081 29000000.016999959946 47999999.981999993324 22303481.182999968529 60269.953654470 2023-11-21T22:53:15.746249+00:00 20000067.861000061035 29000000.000000000000 48000000.021000027657 22303481.249000068754 60269.953666072 2023-11-21T22:53:16.748641+00:00 20000067.861000001431 28999999.999000068754 48000000.013999938965 22303481.458999991417 60269.953677599 2023-11-21T22:53:17.744526+00:00 20000067.861999999732 28999999.993999961764 48000000.005000002682 22303481.098999980837 60269.953689276 2023-11-21T22:53:18.753435+00:00 20000067.859000001103 29000000.001000050455 47999999.975000016391 22303480.938999999315 60269.953700622 2023-11-21T22:53:19.733708+00:00 20000067.864999990910 28999999.978999968618 48000000.003000020981 22303481.111000001431 60269.953712404 2023-11-21T22:53:20.751726+00:00 20000067.861000001431 29000000.042999979109 48000000.080000042915 22303481.052000008523 60269.953723825 2023-11-21T22:53:21.738497+00:00 20000067.861000001431 28999999.944000009447 47999999.896999962628 22303481.229999989271 60269.953735427 2023-11-21T22:53:22.740891+00:00 20000067.863999988884 29000000.036000009626 48000000.082000017166 22303481.380000010133 60269.953747029 2023-11-21T22:53:23.743290+00:00 20000067.859000001103 29000000.000000000000 47999999.993999958038 22303480.899999991059 60269.953758631 2023-11-21T22:53:24.745685+00:00 20000067.860000010580 28999999.993999961764 47999999.952999986708 22303481.197000000626 60269.953770232 2023-11-21T22:53:25.748081+00:00 20000067.863999988884 29000000.026000019163 47999999.969000011683 22303481.453999999911 60269.953781653 2023-11-21T22:53:26.734854+00:00 20000067.862000018358 28999999.983000040054 48000000.031999990344 22303481.554000020027 60269.953793436 2023-11-21T22:53:27.752867+00:00 20000067.859999980778 28999999.991999980062 48000000.038999997079 22303481.629999998957 60269.953804857 2023-11-21T22:53:28.739642+00:00 20000067.860000010580 29000000.008000019938 47999999.944999992847 22303480.931999981403 60269.953816459 2023-11-21T22:53:29.742032+00:00 20000067.863999959081 29000000.006999969482 47999999.981999993324 22303481.810000028461 60269.953828061 2023-11-21T22:53:30.744429+00:00 20000067.858000040054 28999999.978000000119 48000000.009000003338 22303481.636999960989 60269.953839662 2023-11-21T22:53:31.746828+00:00 20000067.863999959081 29000000.002000000328 48000000.054000020027 22303481.300000008196 60269.953851083 2023-11-21T22:53:32.733602+00:00 20000067.862000048161 29000000.017000000924 47999999.986000001431 22303481.458000000566 60269.953862685 2023-11-21T22:53:33.736000+00:00 20000067.861000001431 29000000.004999998957 48000000.001999966800 22303481.589999970049 60269.953874468 2023-11-21T22:53:34.754012+00:00 20000067.861000001431 28999999.992000009865 47999999.961000032723 22303482.124000009149 60269.953885889 2023-11-21T22:53:35.740787+00:00 20000067.861000001431 29000000.005999978632 47999999.998000033200 22303481.946000039577 60269.953897491 2023-11-21T22:53:36.743180+00:00 20000067.862999979407 28999999.988999988884 47999999.996999979019 22303481.385999981314 60269.953909093 2023-11-21T22:53:37.745578+00:00 20000067.858999971300 29000000.011000011116 48000000.018000006676 22303481.772000011057 60269.953920694 2023-11-21T22:53:38.747981+00:00 20000067.862000048161 28999999.999000009149 48000000.036999940872 22303482.000999990851 60269.953932115 2023-11-21T22:53:39.734759+00:00 20000067.864999949932 29000000.006999999285 48000000.022000066936 22303481.494000021368 60269.953943898 2023-11-21T22:53:40.752766+00:00 20000067.858000040054 28999999.964999970049 47999999.972000002861 22303482.066999968141 60269.953955319 2023-11-21T22:53:41.739537+00:00 20000067.861000001431 29000000.022000011057 48000000.013000011444 22303481.725999951363 60269.953966920 2023-11-21T22:53:42.741935+00:00 20000067.863000039011 28999999.971000019461 47999999.962999939919 22303481.596999999136 60269.953978522 2023-11-21T22:53:43.744328+00:00 20000067.859999898821 29000000.011999960989 47999999.963999986649 22303481.340000029653 60269.953990124 2023-11-21T22:53:44.746720+00:00 20000067.863000039011 28999999.989000018686 47999999.965000033379 22303481.481000069529 60269.954001726 2023-11-21T22:53:45.749112+00:00 20000067.860000010580 29000000.040000021458 48000000.039000026882 22303481.199000000954 60269.954013147 2023-11-21T22:53:46.735891+00:00 20000067.861999988556 28999999.967999991030 48000000.050999999046 22303482.053999900818 60269.954024930 2023-11-21T22:53:47.753903+00:00 20000067.861000061035 29000000.013000011444 48000000.013999998569 22303481.949000000954 60269.954036350 2023-11-21T22:53:48.740673+00:00 20000067.861999988556 29000000.000999990851 47999999.979999996722 22303481.774000048637 60269.954047952 2023-11-21T22:53:49.743068+00:00 20000067.860000010580 28999999.988999959081 47999999.988000012934 22303482.113000039011 60269.954059373 2023-11-21T22:53:50.729837+00:00 20000067.860999941826 29000000.016000028700 47999999.989999979734 22303482.251999970526 60269.954071156 2023-11-21T22:53:51.747860+00:00 20000067.863999959081 29000000.011000040919 48000000.035000033677 22303482.279000040144 60269.954082758 2023-11-21T22:53:52.750252+00:00 20000067.863000039011 28999999.990000009537 47999999.972999989986 22303482.537999991328 60269.954094179 2023-11-21T22:53:53.737024+00:00 20000067.858999971300 28999999.995999928564 47999999.992999970913 22303482.375000000000 60269.954105961 2023-11-21T22:53:54.755045+00:00 20000067.859000090510 28999999.988000039011 48000000.020000040531 22303482.694999929518 60269.954117382 2023-11-21T22:53:55.741815+00:00 20000067.865000009537 29000000.014999989420 48000000.050999999046 22303482.874000068754 60269.954128984 2023-11-21T22:53:56.744208+00:00 20000067.860999941826 29000000.001000050455 47999999.991999976337 22303482.692999958992 60269.954140510 2023-11-21T22:53:57.740089+00:00 20000067.860000010580 29000000.013999938965 47999999.954999983311 22303482.212000008672 60269.954152187 2023-11-21T22:53:58.748993+00:00 20000067.863000039011 28999999.991000059992 48000000.008000023663 22303481.954999919981 60269.954163533 2023-11-21T22:53:59.729260+00:00 20000067.861999988556 28999999.990000009537 47999999.983000040054 22303482.313000079244 60269.954175316 2023-11-21T22:54:00.747276+00:00 20000067.861999988556 29000000.012999888510 48000000.005999922752 22303482.735999941826 60269.954186993 2023-11-21T22:54:01.756184+00:00 20000067.858000040054 28999999.994000080973 48000000.013000011444 22303482.425999999046 60269.954198339 2023-11-21T22:54:02.736451+00:00 20000067.863999959081 29000000.000000000000 47999999.947000026703 22303482.578999999911 60269.954210121 2023-11-21T22:54:03.754466+00:00 20000067.863000039011 29000000.014999989420 48000000.003000020981 22303482.601000070572 60269.954221542 2023-11-21T22:54:04.741237+00:00 20000067.858999971300 28999999.980000019073 48000000.016000032425 22303482.554000020027 60269.954233144 2023-11-21T22:54:05.743627+00:00 20000067.861999988556 28999999.990000009537 48000000.023000001907 22303482.937999960035 60269.954244565 2023-11-21T22:54:06.730406+00:00 20000067.858000040054 28999999.993999961764 47999999.993999958038 22303482.903000000864 60269.954256347 2023-11-21T22:54:07.748428+00:00 20000067.863999959081 29000000.030999999493 47999999.976999998093 22303482.896999999881 60269.954267769 2023-11-21T22:54:08.735206+00:00 20000067.863000039011 28999999.989000000060 47999999.978999972343 22303483.468000009656 60269.954279371 2023-11-21T22:54:09.737600+00:00 20000067.862999919802 28999999.978999990970 48000000.071999996901 22303482.918000001460 60269.954291153 2023-11-21T22:54:10.755613+00:00 20000067.859999999404 29000000.021000001580 47999999.981000013649 22303482.929999988526 60269.954302574 2023-11-21T22:54:11.742388+00:00 20000067.859000001103 29000000.005000010133 47999999.996000006795 22303483.197999998927 60269.954314176 2023-11-21T22:54:12.744785+00:00 20000067.861999999732 28999999.984999980778 47999999.969999998808 22303483.340999990702 60269.954325777 2023-11-21T22:54:13.747179+00:00 20000067.864000011235 29000000.001000020653 48000000.068999983370 22303482.888000011444 60269.954337379 2023-11-21T22:54:14.749576+00:00 20000067.861000001431 28999999.991999980062 47999999.994999997318 22303483.249000009149 60269.954348800 2023-11-21T22:54:15.736353+00:00 20000067.857999999076 29000000.026000019163 47999999.967999987304 22303483.285000000149 60269.954360402 2023-11-21T22:54:16.738745+00:00 20000067.863000009209 28999999.960000008345 47999999.981999993324 22303482.914999991655 60269.954372004 2023-11-21T22:54:17.741135+00:00 20000067.863000009209 29000000.019999980927 48000000.057000041008 22303482.634999990463 60269.954383606 2023-11-21T22:54:18.743527+00:00 20000067.861000001431 29000000.023999989033 47999999.949000000954 22303483.041999999434 60269.954395208 2023-11-21T22:54:19.745922+00:00 20000067.859000001103 28999999.966000020504 47999999.977999933064 22303482.244000021368 60269.954406809 2023-11-21T22:54:20.748315+00:00 20000067.861999988556 29000000.000000000000 47999999.987000107765 22303483.003000020981 60269.954418411 2023-11-21T22:54:21.750718+00:00 20000067.861999988556 29000000.011999960989 48000000.060999989510 22303483.325999978930 60269.954429832 2023-11-21T22:54:22.737489+00:00 20000067.861000031233 28999999.998000029474 47999999.980999946594 22303483.361999988556 60269.954441434 2023-11-21T22:54:23.739883+00:00 20000067.861999988556 29000000.013000011444 48000000.001999966800 22303483.344000041485 60269.954453036 2023-11-21T22:54:24.742274+00:00 20000067.861000001431 29000000.000000000000 47999999.981000073254 22303483.509999990463 60269.954464638 2023-11-21T22:54:25.744670+00:00 20000067.861999988556 28999999.999999940395 47999999.978999972343 22303483.023999989033 60269.954476058 2023-11-21T22:54:26.731440+00:00 20000067.861999988556 28999999.991000059992 48000000.019999980927 22303483.417999979109 60269.954487841 2023-11-21T22:54:27.749456+00:00 20000067.861000001431 29000000.016999959946 48000000.004000067711 22303483.563000019640 60269.954499443 2023-11-21T22:54:28.751853+00:00 20000067.861999988556 28999999.976000070572 48000000.028999917209 22303483.407000008970 60269.954510864 2023-11-21T22:54:29.738621+00:00 20000067.862000048161 29000000.032999988645 47999999.976999998093 22303483.144999980927 60269.954522465 2023-11-21T22:54:30.741010+00:00 20000067.858999971300 28999999.971999999136 47999999.972000002861 22303482.973000049591 60269.954534067 2023-11-21T22:54:31.743405+00:00 20000067.865000009537 29000000.018000010401 48000000.031999990344 22303483.319000009447 60269.954545669 2023-11-21T22:54:32.745803+00:00 20000067.859000030905 28999999.998999949545 47999999.998000010848 22303484.127999901772 60269.954557090 2023-11-21T22:54:33.732568+00:00 20000067.861000001431 28999999.996000051498 47999999.998000003397 22303483.662999991328 60269.954568873 2023-11-21T22:54:34.750594+00:00 20000067.859999950975 28999999.978999968618 48000000.027000010014 22303483.285000089556 60269.954580294 2023-11-21T22:54:35.737362+00:00 20000067.865000009537 29000000.036000009626 47999999.976999998093 22303483.919999960810 60269.954591895 2023-11-21T22:54:36.739760+00:00 20000067.858000040054 28999999.995000001043 47999999.988999992609 22303484.078999999911 60269.954603678 2023-11-21T22:54:37.757776+00:00 20000067.863999959081 28999999.998999949545 48000000.035000033677 22303483.957000020891 60269.954615099 2023-11-21T22:54:38.744545+00:00 20000067.861999988556 28999999.981000069529 47999999.982999980450 22303483.555999990553 60269.954626701 2023-11-21T22:54:39.746937+00:00 20000067.858999971300 28999999.998999949545 47999999.986000001431 22303483.636999960989 60269.954638227 2023-11-21T22:54:40.742823+00:00 20000067.864000078291 29000000.006000038236 48000000.005999982357 22303483.953999999911 60269.954649904 2023-11-21T22:54:41.751727+00:00 20000067.858999971300 28999999.975999951363 48000000.055000066757 22303483.600000020117 60269.954661250 2023-11-21T22:54:42.732003+00:00 20000067.860000010580 29000000.013999938965 47999999.963999986649 22303483.733999971300 60269.954673033 2023-11-21T22:54:43.750018+00:00 20000067.863000039011 29000000.000000000000 47999999.962999939919 22303483.584000110626 60269.954684454 2023-11-21T22:54:44.736789+00:00 20000067.860999941826 28999999.993999999017 48000000.032999992371 22303483.781999949366 60269.954696056 2023-11-21T22:54:45.739183+00:00 20000067.863999959081 29000000.013999998569 47999999.990000009537 22303484.018000010401 60269.954707838 2023-11-21T22:54:46.757198+00:00 20000067.861000061035 28999999.997999999672 47999999.998999953270 22303483.855000019073 60269.954719259 2023-11-21T22:54:47.743964+00:00 20000067.860999941826 29000000.000000000000 47999999.986000061035 22303483.569000009447 60269.954730861 2023-11-21T22:54:48.746357+00:00 20000067.861000061035 29000000.003999989480 47999999.980000019073 22303483.501999970526 60269.954742282 2023-11-21T22:54:49.733141+00:00 20000067.860999941826 29000000.001000020653 47999999.957000017166 22303483.873000029474 60269.954754064 2023-11-21T22:54:50.751154+00:00 20000067.864000078291 28999999.986999988556 48000000.110000006855 22303483.708999991417 60269.954765485 2023-11-21T22:54:51.737921+00:00 20000067.861999988556 29000000.039000000805 47999999.942999958992 22303483.986999988556 60269.954777087 2023-11-21T22:54:52.740315+00:00 20000067.857999920845 28999999.977999988943 47999999.983000040054 22303483.774999979883 60269.954788689 2023-11-21T22:54:53.742710+00:00 20000067.861999988556 28999999.993000030518 48000000.027000002563 22303484.703999999911 60269.954800291 2023-11-21T22:54:54.745103+00:00 20000067.863000039011 28999999.986000001431 48000000.006999999285 22303483.980000000447 60269.954811892 2023-11-21T22:54:55.747495+00:00 20000067.860000010580 29000000.006999969482 48000000.000000000000 22303484.008000001311 60269.954823313 2023-11-21T22:54:56.734269+00:00 20000067.861999988556 29000000.018000010401 48000000.042000003159 22303484.109999988228 60269.954835096 2023-11-21T22:54:57.752289+00:00 20000067.861000061035 28999999.993000030518 47999999.918000012636 22303483.698000010103 60269.954846517 2023-11-21T22:54:58.739062+00:00 20000067.863999959081 28999999.988999959081 48000000.050000011921 22303484.672999989241 60269.954858119 2023-11-21T22:54:59.741453+00:00 20000067.860000010580 29000000.005999978632 48000000.012999951839 22303484.127999991179 60269.954869720 2023-11-21T22:55:00.743823+00:00 20000067.860999941826 28999999.985000010580 47999999.936000049114 22303483.828999999911 60269.954881322 2023-11-21T22:55:01.746222+00:00 20000067.859000090510 28999999.993000030518 48000000.018000006676 22303484.274000018835 60269.954892743 2023-11-21T22:55:02.733001+00:00 20000067.865000009537 29000000.028999980539 48000000.043999969959 22303484.578999999911 60269.954904345 2023-11-21T22:55:03.735394+00:00 20000067.861000001431 28999999.998000029474 47999999.917999982834 22303484.359000001103 60269.954915946 2023-11-21T22:55:04.737787+00:00 20000067.861000001431 28999999.991999980062 48000000.019000053406 22303484.030000001192 60269.954927548 2023-11-21T22:55:05.740187+00:00 20000067.861999999732 28999999.995999928564 48000000.074000000954 22303484.372000008821 60269.954939150 2023-11-21T22:55:06.742584+00:00 20000067.861000001431 29000000.006000038236 47999999.970999963582 22303484.440999981016 60269.954950752 2023-11-21T22:55:07.744976+00:00 20000067.859999999404 28999999.999000068754 47999999.968000046909 22303484.268999990076 60269.954962354 2023-11-21T22:55:08.747379+00:00 20000067.859999999404 29000000.000000000000 47999999.977999933064 22303484.361000001431 60269.954973775 2023-11-21T22:55:09.734156+00:00 20000067.864000011235 29000000.006999969482 48000000.037000060081 22303483.995999988168 60269.954985558 2023-11-21T22:55:10.752168+00:00 20000067.859999980778 28999999.977000001818 48000000.000000000000 22303484.143000010401 60269.954996978 2023-11-21T22:55:11.738943+00:00 20000067.862000018358 29000000.024999979883 48000000.042999982834 22303484.078999999911 60269.955008580 2023-11-21T22:55:12.741336+00:00 20000067.862999979407 28999999.985000010580 47999999.947999946773 22303484.546999990940 60269.955020001 2023-11-21T22:55:13.728105+00:00 20000067.861000001431 29000000.000000000000 47999999.976000070572 22303484.074000000954 60269.955031784 2023-11-21T22:55:14.746111+00:00 20000067.861000001431 28999999.988999959081 48000000.041999943554 22303484.312000039965 60269.955043399 2023-11-21T22:55:15.749676+00:00 20000067.863000009209 29000000.045000080019 48000000.042000062764 22303484.607999980450 60269.955054820 2023-11-21T22:55:16.736454+00:00 20000067.860000010580 28999999.967999938875 47999999.950000002980 22303484.419000029564 60269.955066603 2023-11-21T22:55:17.754466+00:00 20000067.861999988556 28999999.998999949545 47999999.984999999404 22303484.342000011355 60269.955078023 2023-11-21T22:55:18.741240+00:00 20000067.859000030905 29000000.004000071436 48000000.005999982357 22303484.967000011355 60269.955089625 2023-11-21T22:55:19.743635+00:00 20000067.863999959081 29000000.006000038236 48000000.028000026941 22303485.437999960035 60269.955101046 2023-11-21T22:55:20.730406+00:00 20000067.863000039011 28999999.977000001818 47999999.994999997318 22303485.069000009447 60269.955112829 2023-11-21T22:55:21.748424+00:00 20000067.859999950975 29000000.019999999553 47999999.981999993324 22303485.075000051409 60269.955124250 2023-11-21T22:55:22.735189+00:00 20000067.859000030905 29000000.000999998301 48000000.005000002682 22303484.933999899775 60269.955135852 2023-11-21T22:55:23.737583+00:00 20000067.862999979407 28999999.995000001043 48000000.042999982834 22303485.143000010401 60269.955147634 2023-11-21T22:55:24.755602+00:00 20000067.861999988556 29000000.008999999613 47999999.986999988556 22303484.932000041008 60269.955159055 2023-11-21T22:55:25.742374+00:00 20000067.863000039011 28999999.991000000387 47999999.918000042439 22303484.536000009626 60269.955170657 2023-11-21T22:55:26.744768+00:00 20000067.858999971300 28999999.997000008821 48000000.068999953568 22303485.059000018984 60269.955182078 2023-11-21T22:55:27.731538+00:00 20000067.862000048161 29000000.008999999613 47999999.975000016391 22303485.034999970347 60269.955193860 2023-11-21T22:55:28.749565+00:00 20000067.858999971300 29000000.016999989748 48000000.024999983609 22303485.083000060171 60269.955205282 2023-11-21T22:55:29.736332+00:00 20000067.863000039011 28999999.987000018358 48000000.001000046730 22303485.375999931246 60269.955216883 2023-11-21T22:55:30.738724+00:00 20000067.860999941826 28999999.986999988556 47999999.985000006855 22303485.532000061125 60269.955228485 2023-11-21T22:55:31.741123+00:00 20000067.863000039011 28999999.998000029474 48000000.005000002682 22303484.876999970526 60269.955240087 2023-11-21T22:55:32.743515+00:00 20000067.860000010580 29000000.007999960333 48000000.003999948502 22303485.120999928564 60269.955251689 2023-11-21T22:55:33.745910+00:00 20000067.863000039011 29000000.004000011832 47999999.993000030518 22303485.327000018209 60269.955263215 2023-11-21T22:55:34.741802+00:00 20000067.859999898821 28999999.979000028223 47999999.998999953270 22303485.471999999136 60269.955274893 2023-11-21T22:55:35.750703+00:00 20000067.862000111490 29000000.020999971777 48000000.013000011444 22303485.003000020981 60269.955286238 2023-11-21T22:55:36.730978+00:00 20000067.861999988556 28999999.993000030518 48000000.019000053406 22303485.685999989510 60269.955298021 2023-11-21T22:55:37.749000+00:00 20000067.860000010580 28999999.984999950975 47999999.990000009537 22303485.713000059128 60269.955309442 2023-11-21T22:55:38.735778+00:00 20000067.863999959081 29000000.039000030607 47999999.987999998033 22303485.606999989599 60269.955321044 2023-11-21T22:55:39.738172+00:00 20000067.860000010580 28999999.960999969393 48000000.017999999225 22303485.233999971300 60269.955332645 2023-11-21T22:55:40.740566+00:00 20000067.860999941826 29000000.018000010401 47999999.945000007749 22303486.236999988556 60269.955344247 2023-11-21T22:55:41.742961+00:00 20000067.858999971300 29000000.006999969482 48000000.027000010014 22303485.465000029653 60269.955355849 2023-11-21T22:55:42.745356+00:00 20000067.863000039011 28999999.983000040054 48000000.006999999285 22303486.044999960810 60269.955367451 2023-11-21T22:55:43.747756+00:00 20000067.861999988556 29000000.008000019938 47999999.997000008821 22303485.572000000626 60269.955379053 2023-11-21T22:55:44.750161+00:00 20000067.861000061035 28999999.983000040054 48000000.018999986351 22303486.002000000328 60269.955390474 2023-11-21T22:55:45.736933+00:00 20000067.862999919802 29000000.047999981791 47999999.976000010967 22303486.489999998361 60269.955402075 2023-11-21T22:55:46.739327+00:00 20000067.861000061035 28999999.980999950320 47999999.993999958038 22303486.111000001431 60269.955413677 2023-11-21T22:55:47.741719+00:00 20000067.860000010580 29000000.000000000000 47999999.966000020504 22303485.945999991149 60269.955425279 2023-11-21T22:55:48.744108+00:00 20000067.863999959081 28999999.980000019073 48000000.073000006378 22303486.216999989003 60269.955436700 2023-11-21T22:55:49.730884+00:00 20000067.860000010580 29000000.008000019938 47999999.975999951363 22303485.822000000626 60269.955448483 2023-11-21T22:55:50.748906+00:00 20000067.861999988556 29000000.008999940008 47999999.991999976337 22303486.309999998659 60269.955460085 2023-11-21T22:55:51.751306+00:00 20000067.861999988556 28999999.971000079066 47999999.955000042915 22303486.327000018209 60269.955471505 2023-11-21T22:55:52.738079+00:00 20000067.861999988556 29000000.018000010401 48000000.016999959946 22303485.812999989837 60269.955483107 2023-11-21T22:55:53.740475+00:00 20000067.860000010580 29000000.013000011444 48000000.054000020027 22303485.773999989033 60269.955494709 2023-11-21T22:55:54.742866+00:00 20000067.861000061035 29000000.013999938965 48000000.037999987602 22303486.203999999911 60269.955506311 2023-11-21T22:55:55.745262+00:00 20000067.863999959081 28999999.996999979019 47999999.958999991417 22303486.184999998659 60269.955517732 2023-11-21T22:55:56.732037+00:00 20000067.858999971300 28999999.983000040054 47999999.980000019073 22303486.055000010878 60269.955529515 2023-11-21T22:55:57.750050+00:00 20000067.861000001431 29000000.000000000000 47999999.978000037372 22303486.413999971002 60269.955540936 2023-11-21T22:55:58.736829+00:00 20000067.866000000387 29000000.000999998301 48000000.055999986827 22303486.247000038624 60269.955552537 2023-11-21T22:55:59.739227+00:00 20000067.856000009924 28999999.989999998361 47999999.980000019073 22303486.358999971300 60269.955564139 2023-11-21T22:56:00.741613+00:00 20000067.864999990910 28999999.991000000387 47999999.990999937057 22303486.304000020027 60269.955575741 2023-11-21T22:56:01.744009+00:00 20000067.859000001103 29000000.006999999285 47999999.972999997437 22303485.661000009626 60269.955587343 2023-11-21T22:56:02.746410+00:00 20000067.861999999732 28999999.993999991566 48000000.017999991775 22303485.899999979883 60269.955598764 2023-11-21T22:56:03.733191+00:00 20000067.861999988556 28999999.997000008821 48000000.048000007868 22303486.328000009060 60269.955610546 2023-11-21T22:56:04.751208+00:00 20000067.860000010580 29000000.021000001580 47999999.972000002861 22303486.086000028998 60269.955621968 2023-11-21T22:56:05.737983+00:00 20000067.863000009209 29000000.001000020653 47999999.959999978542 22303485.833000000566 60269.955633569 2023-11-21T22:56:06.740379+00:00 20000067.861000001431 28999999.997999999672 48000000.032999992371 22303486.197000030428 60269.955644990 2023-11-21T22:56:07.727142+00:00 20000067.861000001431 28999999.987999979407 47999999.975000016391 22303485.889999989420 60269.955656772 2023-11-21T22:56:08.745154+00:00 20000067.861000001431 29000000.022000011057 48000000.031000018120 22303486.264999989420 60269.955668380 2023-11-21T22:56:09.748049+00:00 20000067.863000009209 28999999.980000019073 48000000.014999993145 22303486.230000019073 60269.955679801 2023-11-21T22:56:10.734821+00:00 20000067.859999950975 28999999.984999950975 47999999.957999996841 22303486.282999988645 60269.955691584 2023-11-21T22:56:11.752847+00:00 20000067.862000048161 29000000.032000008970 47999999.998999953270 22303486.250999931246 60269.955703005 2023-11-21T22:56:12.739619+00:00 20000067.862999979407 28999999.978000041097 47999999.994999997318 22303485.831000089645 60269.955714607 2023-11-21T22:56:13.742015+00:00 20000067.857999980450 29000000.029999971390 48000000.029000036418 22303486.182999968529 60269.955726208 2023-11-21T22:56:14.744409+00:00 20000067.864000018686 28999999.989000018686 48000000.023999929428 22303486.485999941826 60269.955737810 2023-11-21T22:56:15.746803+00:00 20000067.862999979407 28999999.995000001043 47999999.979000091553 22303486.229000091553 60269.955749156 2023-11-21T22:56:16.727074+00:00 20000067.860000010580 28999999.994999948889 47999999.991999976337 22303486.894999980927 60269.955760939 2023-11-21T22:56:17.745096+00:00 20000067.859000030905 28999999.991000059992 48000000.069000013173 22303486.454999919981 60269.955772616 2023-11-21T22:56:18.753998+00:00 20000067.865000009537 29000000.006999969482 48000000.003999948502 22303487.205000039190 60269.955783961 2023-11-21T22:56:19.734269+00:00 20000067.859999950975 28999999.988000039011 47999999.912000060081 22303487.231999989599 60269.955795744 2023-11-21T22:56:20.752280+00:00 20000067.861000001431 29000000.026000019163 48000000.045999996364 22303486.687000039965 60269.955807165 2023-11-21T22:56:21.739052+00:00 20000067.863000039011 28999999.980999950320 47999999.981999993324 22303486.713999990374 60269.955818767 2023-11-21T22:56:22.741447+00:00 20000067.859999950975 29000000.001999970526 47999999.958999991417 22303486.283999919891 60269.955830369 2023-11-21T22:56:23.743841+00:00 20000067.861000061035 29000000.024000048637 48000000.083999998868 22303486.582000020891 60269.955841971 2023-11-21T22:56:24.746241+00:00 20000067.861999988556 28999999.960000038147 47999999.909999996424 22303486.690000060946 60269.955853391 2023-11-21T22:56:25.733018+00:00 20000067.863000039011 29000000.016999959946 48000000.023000016809 22303486.629999998957 60269.955864993 2023-11-21T22:56:26.735415+00:00 20000067.859999898821 29000000.021000031382 48000000.047999978065 22303487.067000031471 60269.955876595 2023-11-21T22:56:27.737809+00:00 20000067.861000061035 28999999.985999941826 48000000.045000016689 22303486.668999910355 60269.955888197 2023-11-21T22:56:28.740198+00:00 20000067.861999988556 28999999.978999968618 47999999.931000016630 22303486.750000000000 60269.955899798 2023-11-21T22:56:29.742588+00:00 20000067.860000010580 29000000.002000089735 47999999.990999996662 22303486.955000039190 60269.955911400 2023-11-21T22:56:30.744979+00:00 20000067.863000039011 29000000.047999981791 48000000.009999990463 22303486.603999968618 60269.955923002 2023-11-21T22:56:31.747376+00:00 20000067.859999898821 28999999.958999991417 48000000.027000010014 22303487.133999999613 60269.955934423 2023-11-21T22:56:32.734150+00:00 20000067.863000039011 29000000.000999931246 47999999.912000000477 22303486.414000000805 60269.955946025 2023-11-21T22:56:33.736548+00:00 20000067.861000061035 29000000.017000079155 48000000.045999936759 22303486.962000001222 60269.955957626 2023-11-21T22:56:34.738934+00:00 20000067.861999988556 28999999.995999928564 48000000.014999993145 22303487.340999990702 60269.955969228 2023-11-21T22:56:35.741329+00:00 20000067.860999941826 29000000.002000089735 47999999.973000049591 22303487.078000009060 60269.955980649 2023-11-21T22:56:36.728106+00:00 20000067.861999988556 28999999.971000000834 47999999.994999997318 22303487.000999998301 60269.955992432 2023-11-21T22:56:37.746122+00:00 20000067.861000061035 29000000.004000000656 48000000.029000036418 22303487.597999989986 60269.956004034 2023-11-21T22:56:38.748526+00:00 20000067.861999988556 29000000.004999998957 47999999.951999902725 22303487.129999998957 60269.956015455 2023-11-21T22:56:39.735299+00:00 20000067.860000010580 29000000.017999991775 48000000.039000026882 22303487.846000019461 60269.956027057 2023-11-21T22:56:40.737695+00:00 20000067.861999988556 29000000.001000020653 48000000.023000001907 22303487.530999988317 60269.956038659 2023-11-21T22:56:41.740087+00:00 20000067.866999980062 28999999.993000000715 48000000.019000053406 22303487.243000000715 60269.956050260 2023-11-21T22:56:42.742472+00:00 20000067.856999989599 29000000.005999978632 47999999.930999986827 22303487.458000030369 60269.956061681 2023-11-21T22:56:43.729248+00:00 20000067.861999988556 28999999.967000011355 47999999.980999946594 22303486.830999970436 60269.956073464 2023-11-21T22:56:44.747261+00:00 20000067.861999988556 29000000.030999988317 48000000.011999957263 22303487.330999970436 60269.956085065 2023-11-21T22:56:45.749658+00:00 20000067.861000061035 29000000.004999998957 48000000.065999999642 22303487.333000000566 60269.956096487 2023-11-21T22:56:46.736443+00:00 20000067.860999941826 28999999.998000029474 47999999.969999998808 22303487.391000028700 60269.956108089 2023-11-21T22:56:47.738842+00:00 20000067.861000061035 28999999.983999971300 47999999.983999997377 22303486.893999990076 60269.956119690 2023-11-21T22:56:48.741232+00:00 20000067.860000010580 29000000.001000050455 48000000.006000012159 22303487.388999998569 60269.956131292 2023-11-21T22:56:49.743627+00:00 20000067.861999988556 28999999.995999988168 48000000.005000002682 22303487.254000011832 60269.956142713 2023-11-21T22:56:50.730394+00:00 20000067.858999971300 29000000.013000011444 47999999.994999967515 22303487.657999988645 60269.956154495 2023-11-21T22:56:51.748411+00:00 20000067.864000000060 28999999.993999961764 48000000.038000047207 22303487.318000018597 60269.956165916 2023-11-21T22:56:52.735181+00:00 20000067.863000001758 29000000.020000040531 47999999.952999949455 22303487.363999959081 60269.956177518 2023-11-21T22:56:53.737577+00:00 20000067.859999999404 28999999.983999971300 48000000.039000026882 22303487.977000001818 60269.956189301 2023-11-21T22:56:54.755599+00:00 20000067.863000009209 29000000.019000049680 48000000.001999966800 22303487.831000030041 60269.956200722 2023-11-21T22:56:55.742367+00:00 20000067.859000001103 28999999.968999978155 47999999.986000001431 22303487.753999948502 60269.956212324 2023-11-21T22:56:56.744764+00:00 20000067.862999990582 29000000.031999949366 48000000.019000053406 22303487.585000038147 60269.956223850 2023-11-21T22:56:57.740655+00:00 20000067.861000001431 28999999.990000009537 47999999.952000021935 22303488.457000020891 60269.956235527 2023-11-21T22:56:58.749557+00:00 20000067.861000001431 28999999.999000068754 48000000.009999990463 22303487.819000009447 60269.956246873 2023-11-21T22:56:59.729818+00:00 20000067.861000001431 29000000.010999921709 48000000.027999997139 22303487.702999949455 60269.956258656 2023-11-21T22:57:00.747834+00:00 20000067.861000001431 28999999.978999968618 47999999.986999988556 22303488.070999979973 60269.956270076 2023-11-21T22:57:01.734613+00:00 20000067.865000009537 29000000.010000109673 48000000.014999993145 22303487.520000100136 60269.956281678 2023-11-21T22:57:02.737015+00:00 20000067.859000001103 28999999.973999980837 47999999.960000038147 22303488.342000011355 60269.956293280 2023-11-21T22:57:03.739413+00:00 20000067.862000018358 29000000.022999998182 47999999.973999977112 22303488.061999920756 60269.956304882 2023-11-21T22:57:04.741805+00:00 20000067.859999950975 29000000.014999989420 48000000.074000000954 22303488.226000070572 60269.956316484 2023-11-21T22:57:05.744199+00:00 20000067.863000039011 28999999.993000030518 47999999.939999938011 22303488.174999948591 60269.956327905 2023-11-21T22:57:06.730975+00:00 20000067.860000010580 28999999.991999980062 48000000.078000068665 22303488.399000048637 60269.956339688 2023-11-21T22:57:07.748993+00:00 20000067.862999979407 29000000.001999970526 47999999.942999958992 22303488.453999999911 60269.956351108 2023-11-21T22:57:08.735774+00:00 20000067.862999979407 29000000.009999990463 48000000.000000000000 22303487.971999999136 60269.956362710 2023-11-21T22:57:09.738171+00:00 20000067.859000030905 28999999.995000001043 48000000.085000008345 22303488.214999910444 60269.956374312 2023-11-21T22:57:10.740560+00:00 20000067.861999988556 28999999.978999968618 47999999.933999992907 22303488.072000030428 60269.956385914 2023-11-21T22:57:11.742951+00:00 20000067.860000010580 29000000.001999970526 48000000.013000011444 22303488.863999959081 60269.956397335 2023-11-21T22:57:12.729723+00:00 20000067.861000001431 29000000.007000088692 47999999.976999998093 22303488.277000069618 60269.956409117 2023-11-21T22:57:13.747740+00:00 20000067.862999979407 29000000.035000000149 48000000.027000010014 22303488.141999959946 60269.956420719 2023-11-21T22:57:14.750138+00:00 20000067.861999988556 28999999.978000011295 48000000.006999969482 22303488.009000059217 60269.956432140 2023-11-21T22:57:15.736908+00:00 20000067.862000048161 29000000.004999998957 47999999.967000007629 22303488.720999959856 60269.956443742 2023-11-21T22:57:16.739304+00:00 20000067.861999928951 28999999.980999991298 48000000.009999990463 22303488.261000040919 60269.956455343 2023-11-21T22:57:17.741694+00:00 20000067.861000061035 29000000.026000019163 47999999.967999987304 22303489.186999920756 60269.956466945 2023-11-21T22:57:18.744087+00:00 20000067.863000039011 28999999.977999988943 48000000.013999998569 22303488.712000008672 60269.956478367 2023-11-21T22:57:19.730859+00:00 20000067.857999920845 29000000.004000011832 47999999.996999979019 22303488.692999999970 60269.956490149 2023-11-21T22:57:20.748878+00:00 20000067.861000061035 29000000.000000000000 48000000.013000011444 22303488.460999999195 60269.956501570 2023-11-21T22:57:21.735655+00:00 20000067.861999988556 29000000.013999998569 48000000.014000058174 22303489.149999998510 60269.956513172 2023-11-21T22:57:22.738048+00:00 20000067.861999988556 28999999.987999979407 47999999.967999942601 22303488.740000009537 60269.956524774 2023-11-21T22:57:23.740449+00:00 20000067.861999988556 28999999.995000001043 48000000.042000062764 22303488.947000000626 60269.956536375 2023-11-21T22:57:24.742838+00:00 20000067.861999988556 29000000.011000040919 47999999.960999973118 22303489.045999988914 60269.956547977 2023-11-21T22:57:25.745233+00:00 20000067.861999988556 28999999.969999969006 47999999.981999993324 22303488.400999989361 60269.956559398 2023-11-21T22:57:26.732006+00:00 20000067.861000061035 29000000.039000030607 48000000.024000048637 22303488.964000020176 60269.956571181 2023-11-21T22:57:27.750026+00:00 20000067.860999941826 28999999.974999960512 48000000.024999983609 22303488.766999989748 60269.956582602 2023-11-21T22:57:28.736802+00:00 20000067.858999971300 29000000.000000000000 47999999.957999937236 22303489.208000000566 60269.956594204 2023-11-21T22:57:29.739206+00:00 20000067.864000078291 29000000.013999998569 47999999.976999998093 22303488.535000000149 60269.956605625 2023-11-21T22:57:30.725979+00:00 20000067.860999941826 28999999.987000048161 48000000.000000000000 22303489.204000029713 60269.956617408 2023-11-21T22:57:31.743995+00:00 20000067.860000010580 29000000.003999948502 48000000.032000012696 22303489.060999989510 60269.956629009 2023-11-21T22:57:32.746390+00:00 20000067.863999959081 28999999.996000051498 48000000.018000006676 22303489.324000000954 60269.956640430 2023-11-21T22:57:33.733161+00:00 20000067.860000010580 29000000.028999920934 48000000.021999977529 22303489.084999978542 60269.956652213 2023-11-21T22:57:34.751190+00:00 20000067.863000039011 28999999.981000069529 47999999.990999996662 22303489.065000001341 60269.956663634 2023-11-21T22:57:35.737955+00:00 20000067.860000010580 29000000.000999931246 47999999.982000023127 22303489.156000021845 60269.956675236 2023-11-21T22:57:36.740353+00:00 20000067.861999988556 28999999.984000090510 48000000.024999983609 22303489.159999970347 60269.956686762 2023-11-21T22:57:37.736241+00:00 20000067.861999988556 29000000.001999970526 47999999.953000009060 22303488.839000049978 60269.956698439 2023-11-21T22:57:38.745142+00:00 20000067.858999971300 29000000.011000040919 47999999.967000007629 22303489.361000001431 60269.956709785 2023-11-21T22:57:39.725407+00:00 20000067.863000039011 29000000.008999940008 48000000.034999966621 22303489.465999960899 60269.956721568 2023-11-21T22:57:40.743421+00:00 20000067.861999988556 28999999.995000001043 48000000.042000003159 22303489.359000030905 60269.956733244 2023-11-21T22:57:41.752319+00:00 20000067.860000010580 29000000.011000040919 47999999.968999981880 22303489.199999991804 60269.956744590 2023-11-21T22:57:42.732590+00:00 20000067.863000039011 28999999.983999971300 47999999.997000098228 22303489.373000029474 60269.956756373 2023-11-21T22:57:43.750609+00:00 20000067.860000010580 28999999.973000049591 48000000.023999929428 22303488.911999940872 60269.956767794 2023-11-21T22:57:44.737378+00:00 20000067.863000001758 29000000.018999930471 47999999.986999988556 22303489.416000008583 60269.956779396 2023-11-21T22:57:45.739775+00:00 20000067.859000001103 29000000.016000028700 48000000.004000067711 22303489.422000050545 60269.956790997 2023-11-21T22:57:46.742169+00:00 20000067.861999999732 28999999.995999928564 48000000.038999922574 22303489.526999950409 60269.956802599 2023-11-21T22:57:47.744568+00:00 20000067.859999999404 28999999.983000040054 48000000.000000000000 22303489.399000048637 60269.956814020 2023-11-21T22:57:48.731351+00:00 20000067.864999990910 29000000.003000020981 47999999.999000072479 22303489.381999969482 60269.956825622 2023-11-21T22:57:49.733750+00:00 20000067.859000001103 29000000.006999969482 47999999.967000007629 22303489.952000018209 60269.956837405 2023-11-21T22:57:50.751772+00:00 20000067.863000009209 28999999.991999998689 47999999.978999972343 22303489.761000040919 60269.956848826 2023-11-21T22:57:51.738546+00:00 20000067.861000001431 29000000.015999998897 47999999.975000016391 22303490.115000009537 60269.956860428 2023-11-21T22:57:52.740943+00:00 20000067.859000001103 28999999.978999998420 48000000.009000003338 22303489.743999961764 60269.956872029 2023-11-21T22:57:53.743338+00:00 20000067.861999988556 29000000.032000008970 47999999.990000002086 22303489.330000039190 60269.956883631 2023-11-21T22:57:54.745734+00:00 20000067.862000018358 28999999.965999990702 48000000.064000003040 22303489.410999890417 60269.956895052 2023-11-21T22:57:55.732513+00:00 20000067.861999988556 28999999.995999988168 47999999.967000007629 22303489.710000038147 60269.956906654 2023-11-21T22:57:56.734882+00:00 20000067.862000018358 29000000.004999998957 48000000.030000001192 22303490.057000041008 60269.956918255 2023-11-21T22:57:57.737250+00:00 20000067.861999958754 29000000.001000020653 47999999.973000019789 22303489.962000008672 60269.956929857 2023-11-21T22:57:58.739623+00:00 20000067.864000018686 29000000.024000018835 48000000.009999990463 22303489.572999950498 60269.956941458 2023-11-21T22:57:59.742014+00:00 20000067.860000010580 28999999.989999949932 48000000.061999976635 22303489.606999989599 60269.956953060 2023-11-21T22:58:00.744397+00:00 20000067.861000001431 28999999.987000048161 47999999.914000026882 22303489.567999958992 60269.956964662 2023-11-21T22:58:01.746792+00:00 20000067.861000001431 29000000.007999960333 48000000.028999976814 22303489.818000078201 60269.956976083 2023-11-21T22:58:02.733565+00:00 20000067.861999988556 29000000.013000011444 48000000.017000019550 22303489.340999960899 60269.956987685 2023-11-21T22:58:03.735964+00:00 20000067.860000010580 28999999.988000039011 48000000.004000008106 22303489.848999980837 60269.956999287 2023-11-21T22:58:04.738365+00:00 20000067.858999971300 28999999.983999971300 47999999.967000007629 22303490.300999999046 60269.957010888 2023-11-21T22:58:05.740756+00:00 20000067.863000039011 28999999.990000009537 47999999.996999979019 22303489.549000021070 60269.957022309 2023-11-21T22:58:06.727522+00:00 20000067.865000009537 29000000.028000000864 48000000.031000018120 22303490.075999978930 60269.957034092 2023-11-21T22:58:07.745540+00:00 20000067.857999980450 28999999.989000018686 47999999.967000007629 22303489.833000000566 60269.957045694 2023-11-21T22:58:08.747931+00:00 20000067.864000018686 29000000.024999979883 48000000.039999961853 22303490.532999999821 60269.957057115 2023-11-21T22:58:09.734703+00:00 20000067.857999980450 28999999.978999968618 47999999.939999938011 22303489.828999999911 60269.957068897 2023-11-21T22:58:10.752724+00:00 20000067.866000000387 29000000.004999998957 48000000.042000062764 22303490.146000001580 60269.957080319 2023-11-21T22:58:11.739503+00:00 20000067.858000040054 28999999.998000029474 47999999.993999958038 22303490.269999999553 60269.957091920 2023-11-21T22:58:12.741898+00:00 20000067.863999959081 29000000.009999990463 48000000.003000020981 22303489.868000000715 60269.957103341 2023-11-21T22:58:13.728669+00:00 20000067.860999941826 29000000.022000070661 48000000.016999959946 22303489.842999991030 60269.957115124 2023-11-21T22:58:14.746687+00:00 20000067.859000090510 28999999.985999941826 48000000.008000023663 22303489.914000000805 60269.957126545 2023-11-21T22:58:15.733459+00:00 20000067.865999940783 28999999.975000020117 48000000.000000000000 22303490.258999999613 60269.957138146 2023-11-21T22:58:16.735857+00:00 20000067.858000040054 29000000.011000040919 47999999.969999998808 22303489.611000001431 60269.957149935 2023-11-21T22:58:17.754383+00:00 20000067.860999941826 29000000.005999919027 47999999.989000007510 22303490.129999998957 60269.957161356 2023-11-21T22:58:18.741148+00:00 20000067.860000010580 28999999.990000009537 48000000.043999999762 22303490.580000009388 60269.957172958 2023-11-21T22:58:19.743544+00:00 20000067.866000059992 28999999.998999949545 47999999.958999961615 22303490.324000000954 60269.957184484 2023-11-21T22:58:20.739432+00:00 20000067.857999920845 28999999.988000039011 47999999.986000001431 22303490.316999968141 60269.957196161 2023-11-21T22:58:21.748336+00:00 20000067.860000010580 28999999.998000029474 48000000.016000032425 22303489.953000009060 60269.957207507 2023-11-21T22:58:22.728606+00:00 20000067.864000078291 29000000.009999990463 48000000.004000008106 22303490.481000009924 60269.957219290 2023-11-21T22:58:23.746623+00:00 20000067.860000010580 29000000.029000040144 48000000.020999968052 22303490.505999978632 60269.957230710 2023-11-21T22:58:24.733399+00:00 20000067.861999988556 28999999.980999950320 47999999.971000023186 22303490.337000008672 60269.957242312 2023-11-21T22:58:25.735797+00:00 20000067.861999988556 28999999.975000020117 48000000.016000032425 22303490.879000011832 60269.957254095 2023-11-21T22:58:26.753810+00:00 20000067.860999941826 29000000.029999971390 47999999.962999939919 22303490.190999981016 60269.957265516 2023-11-21T22:58:27.740575+00:00 20000067.865000009537 29000000.002999998629 48000000.055000066757 22303490.520000040531 60269.957277118 2023-11-21T22:58:28.742968+00:00 20000067.858999971300 29000000.013999998569 47999999.963999986649 22303491.250000000000 60269.957288539 2023-11-21T22:58:29.729743+00:00 20000067.861000061035 28999999.986999999732 48000000.018999926746 22303490.478999968618 60269.957300321 2023-11-21T22:58:30.747760+00:00 20000067.860999941826 29000000.015999991447 48000000.062000043690 22303490.397000011057 60269.957311742 2023-11-21T22:58:31.734538+00:00 20000067.861000061035 28999999.956000000238 47999999.929000020027 22303490.521999958903 60269.957323344 2023-11-21T22:58:32.736935+00:00 20000067.863000039011 29000000.015000019222 48000000.023999929428 22303490.825999978930 60269.957334946 2023-11-21T22:58:33.739322+00:00 20000067.859999898821 29000000.013999998569 47999999.994000077248 22303490.906000021845 60269.957346547 2023-11-21T22:58:34.741715+00:00 20000067.861000061035 28999999.991999980062 47999999.975999951363 22303490.581000089645 60269.957358149 2023-11-21T22:58:35.744116+00:00 20000067.860999941826 29000000.014000028372 47999999.996000051498 22303490.480999950320 60269.957369571 2023-11-21T22:58:36.730893+00:00 20000067.862000111490 28999999.992999970913 48000000.024999983609 22303491.246000051498 60269.957381353 2023-11-21T22:58:37.748910+00:00 20000067.863999959081 28999999.994000021368 47999999.991999998689 22303491.278999920934 60269.957392774 2023-11-21T22:58:38.735686+00:00 20000067.859999999404 28999999.991999980062 47999999.938000008464 22303490.868000030518 60269.957404376 2023-11-21T22:58:39.738083+00:00 20000067.863000001758 28999999.999000009149 48000000.090000003576 22303491.396000031382 60269.957415977 2023-11-21T22:58:40.740479+00:00 20000067.859999999404 29000000.005999978632 48000000.020999997854 22303491.411999940872 60269.957427579 2023-11-21T22:58:41.742873+00:00 20000067.861000001431 29000000.000999990851 47999999.944000013173 22303491.434000018984 60269.957439001 2023-11-21T22:58:42.729647+00:00 20000067.864000011235 29000000.004000011832 47999999.986999988556 22303491.065000060946 60269.957450602 2023-11-21T22:58:43.732046+00:00 20000067.857999999076 28999999.987000048161 48000000.004000008106 22303491.013999938965 60269.957462385 2023-11-21T22:58:44.750068+00:00 20000067.863999988884 29000000.007999960333 48000000.023000001907 22303491.060000058264 60269.957473806 2023-11-21T22:58:45.736845+00:00 20000067.858000010252 28999999.970999959856 47999999.932999968529 22303491.579999919981 60269.957485408 2023-11-21T22:58:46.739241+00:00 20000067.863999988884 29000000.022999998182 48000000.039000026882 22303491.019000049680 60269.957497010 2023-11-21T22:58:47.741630+00:00 20000067.861000001431 29000000.004000071436 48000000.032000012696 22303491.230000019073 60269.957508611 2023-11-21T22:58:48.744028+00:00 20000067.863999988884 28999999.990999940783 47999999.949999928474 22303491.654999971390 60269.957520032 2023-11-21T22:58:49.730797+00:00 20000067.858000010252 29000000.013000011444 48000000.109000086784 22303491.143999930471 60269.957531815 2023-11-21T22:58:50.748815+00:00 20000067.861999988556 29000000.014000058174 47999999.899999983609 22303491.541000008583 60269.957543236 2023-11-21T22:58:51.735597+00:00 20000067.863000039011 28999999.970999959856 48000000.006000041962 22303491.808000091463 60269.957554838 2023-11-21T22:58:52.737993+00:00 20000067.858999971300 29000000.022999998182 47999999.964999906719 22303491.220999959856 60269.957566440 2023-11-21T22:58:53.740384+00:00 20000067.863000039011 28999999.996999979019 48000000.095000028610 22303491.221999999136 60269.957578042 2023-11-21T22:58:54.742775+00:00 20000067.859999950975 28999999.965000029653 47999999.894000053406 22303491.575000051409 60269.957589643 2023-11-21T22:58:55.745170+00:00 20000067.863000039011 29000000.032999988645 48000000.057999968529 22303491.579999998212 60269.957601064 2023-11-21T22:58:56.731938+00:00 20000067.859999950975 28999999.991999980062 47999999.962000012398 22303490.719000000507 60269.957612847 2023-11-21T22:58:57.749960+00:00 20000067.860000010580 28999999.991000059992 48000000.031000018120 22303490.844999998808 60269.957624268 2023-11-21T22:58:58.736734+00:00 20000067.864000018686 29000000.008000019938 47999999.976999998093 22303491.239999990910 60269.957635869 2023-11-21T22:58:59.739128+00:00 20000067.861999988556 29000000.014999989420 48000000.023000001907 22303491.684000000358 60269.957647396 2023-11-21T22:59:00.735015+00:00 20000067.860000010580 28999999.996999979019 48000000.004000000656 22303491.614999990910 60269.957659073 2023-11-21T22:59:01.743920+00:00 20000067.861999988556 29000000.001000050455 48000000.042000003159 22303491.621000021696 60269.957670675 2023-11-21T22:59:02.746314+00:00 20000067.861000001431 28999999.988999959081 47999999.969999998808 22303491.872999999672 60269.957682202 2023-11-21T22:59:03.742203+00:00 20000067.861999988556 28999999.975999951363 47999999.969999998808 22303491.870000001043 60269.957693879 2023-11-21T22:59:04.751117+00:00 20000067.864000018686 29000000.022999998182 47999999.999000012875 22303491.070999979973 60269.957705224 2023-11-21T22:59:05.731383+00:00 20000067.860999941826 28999999.985999990255 47999999.986000001431 22303491.506000008434 60269.957717007 2023-11-21T22:59:06.749404+00:00 20000067.858000040054 29000000.013999998569 48000000.036000013351 22303491.651000019163 60269.957728428 2023-11-21T22:59:07.736184+00:00 20000067.863999959081 28999999.994000021368 47999999.969999969006 22303491.569999989122 60269.957740030 2023-11-21T22:59:08.738585+00:00 20000067.861999988556 28999999.996999979019 48000000.068000018597 22303492.046000000089 60269.957751451 2023-11-21T22:59:09.725354+00:00 20000067.858000040054 29000000.004000011832 47999999.981000013649 22303491.775999959558 60269.957763233 2023-11-21T22:59:10.743370+00:00 20000067.863999959081 29000000.004999998957 48000000.009000003338 22303491.785000029951 60269.957774835 2023-11-21T22:59:11.745770+00:00 20000067.861000061035 29000000.006000008434 47999999.955000042915 22303491.763999998569 60269.957786256 2023-11-21T22:59:12.732556+00:00 20000067.863999959081 29000000.020999971777 48000000.020999908447 22303492.162999991328 60269.957798039 2023-11-21T22:59:13.750569+00:00 20000067.859000090510 28999999.978000041097 48000000.073000073433 22303491.862999979407 60269.957809460 2023-11-21T22:59:14.737341+00:00 20000067.861999988556 28999999.998999949545 47999999.941999912262 22303492.034000039101 60269.957821062 2023-11-21T22:59:15.739730+00:00 20000067.858999971300 28999999.989000018686 47999999.973000049591 22303491.992999970913 60269.957832483 2023-11-21T22:59:16.726498+00:00 20000067.863999959081 29000000.014999989420 48000000.013999938965 22303491.488000039011 60269.957844265 2023-11-21T22:59:17.744513+00:00 20000067.861000061035 28999999.983000040054 48000000.001000046730 22303491.889999989420 60269.957855686 2023-11-21T22:59:18.731292+00:00 20000067.860999941826 29000000.014999989420 47999999.960999973118 22303491.819000009447 60269.957867288 2023-11-21T22:59:19.733686+00:00 20000067.861000061035 28999999.996999979019 48000000.068000078201 22303491.797999981791 60269.957879071 2023-11-21T22:59:20.751702+00:00 20000067.862999919802 28999999.965000029653 47999999.959999918938 22303491.947000030428 60269.957890491 2023-11-21T22:59:21.738472+00:00 20000067.858000040054 29000000.042999979109 47999999.994000077248 22303492.051999930292 60269.957902093 2023-11-21T22:59:22.740865+00:00 20000067.863000039011 28999999.978999968618 48000000.038000002503 22303492.206000089645 60269.957913695 2023-11-21T22:59:23.743258+00:00 20000067.861999988556 29000000.034000039101 48000000.021999999881 22303492.195999979973 60269.957925297 2023-11-21T22:59:24.745652+00:00 20000067.861999988556 28999999.993999961764 47999999.967999987304 22303491.812000039965 60269.957936718 2023-11-21T22:59:25.732422+00:00 20000067.860999941826 28999999.986999988556 47999999.946000009775 22303491.934999939054 60269.957948320 2023-11-21T22:59:26.734821+00:00 20000067.861000061035 28999999.981999989599 47999999.975000016391 22303492.111999988556 60269.957959922 2023-11-21T22:59:27.737219+00:00 20000067.860999941826 29000000.008000019938 48000000.033999979496 22303492.027000069618 60269.957971524 2023-11-21T22:59:28.739616+00:00 20000067.861000061035 29000000.018000010401 47999999.990999996662 22303491.842999938875 60269.957983125 2023-11-21T22:59:29.742004+00:00 20000067.865999940783 28999999.968999978155 48000000.013000011444 22303492.218000050634 60269.957994727 2023-11-21T22:59:30.744396+00:00 20000067.858000040054 29000000.014000058174 48000000.041000008583 22303492.121999979019 60269.958006329 2023-11-21T22:59:31.746794+00:00 20000067.861000061035 29000000.008999940008 48000000.043999969959 22303492.621999979019 60269.958017750 2023-11-21T22:59:32.733566+00:00 20000067.863000001758 29000000.025000099093 47999999.994000017643 22303491.950999978930 60269.958029351 2023-11-21T22:59:33.735967+00:00 20000067.861000001431 28999999.954999919981 47999999.945999979973 22303492.185999989510 60269.958040953 2023-11-21T22:59:34.738359+00:00 20000067.861999999732 29000000.011999960989 47999999.975000016391 22303492.240000009537 60269.958052555 2023-11-21T22:59:35.740753+00:00 20000067.861000001431 29000000.004000071436 47999999.985999941826 22303492.406000021845 60269.958063976 2023-11-21T22:59:36.727524+00:00 20000067.860999990255 29000000.003000020981 48000000.032000057399 22303492.654999971390 60269.958075759 2023-11-21T22:59:37.745545+00:00 20000067.862000018358 29000000.028999920934 48000000.060999989510 22303492.307000041008 60269.958087360 2023-11-21T22:59:38.747937+00:00 20000067.856999989599 28999999.960000038147 47999999.934000022709 22303492.085999969393 60269.958098781 2023-11-21T22:59:39.734705+00:00 20000067.865000009537 29000000.021999958903 48000000.028999917209 22303492.254000071436 60269.958110383 2023-11-21T22:59:40.737105+00:00 20000067.860999971628 28999999.989000078291 47999999.965000033379 22303492.162999991328 60269.958121985 2023-11-21T22:59:41.739503+00:00 20000067.862000018358 29000000.008000001311 48000000.006999969482 22303492.531000021845 60269.958133587 2023-11-21T22:59:42.741896+00:00 20000067.861000001431 28999999.980999998748 47999999.997000098228 22303492.547999981791 60269.958145113 2023-11-21T22:59:43.737782+00:00 20000067.861000001431 29000000.011000011116 48000000.017999887466 22303492.631999999285 60269.958156791 2023-11-21T22:59:44.746683+00:00 20000067.861999988556 28999999.997999999672 47999999.975000001490 22303492.489999998361 60269.958168136 2023-11-21T22:59:45.726949+00:00 20000067.861000001431 28999999.997000008821 48000000.035999991000 22303492.686000000685 60269.958179919 2023-11-21T22:59:46.744967+00:00 20000067.862999979407 29000000.021000001580 47999999.991000011563 22303492.839999999851 60269.958191521 2023-11-21T22:59:47.747363+00:00 20000067.860000010580 28999999.981999989599 48000000.042999982834 22303492.803999990225 60269.958202941 2023-11-21T22:59:48.734144+00:00 20000067.861000001431 29000000.008999999613 47999999.967000007629 22303492.337000001222 60269.958214543 2023-11-21T22:59:49.736537+00:00 20000067.864000018686 28999999.996999979019 47999999.959000021219 22303492.622999999672 60269.958226145 2023-11-21T22:59:50.738934+00:00 20000067.858999971300 29000000.006000038236 48000000.034999966621 22303492.992000009865 60269.958237747 2023-11-21T22:59:51.741329+00:00 20000067.862000048161 28999999.996999979019 48000000.013000011444 22303492.633999999613 60269.958249168 2023-11-21T22:59:52.728105+00:00 20000067.861000001431 28999999.981000009924 47999999.963999986649 22303493.013999998569 60269.958260951 2023-11-21T22:59:53.746123+00:00 20000067.862999979407 29000000.004999998957 47999999.998000033200 22303493.049999978393 60269.958272371 2023-11-21T22:59:54.732902+00:00 20000067.861000001431 29000000.022000011057 48000000.023000001907 22303493.018000040203 60269.958283973 2023-11-21T22:59:55.735300+00:00 20000067.861999988556 28999999.991000000387 47999999.990000009537 22303492.736999988556 60269.958295756 2023-11-21T22:59:56.753317+00:00 20000067.859000030905 28999999.977000001818 48000000.009999990463 22303492.694999989122 60269.958307177 2023-11-21T22:59:57.740086+00:00 20000067.861999988556 29000000.015999969095 47999999.914999961853 22303493.027000010014 60269.958318778 2023-11-21T22:59:58.742471+00:00 20000067.861999988556 28999999.973999980837 48000000.093000046909 22303493.141999959946 60269.958330200 2023-11-21T22:59:59.729237+00:00 20000067.863000039011 29000000.016000028700 48000000.005000002682 22303492.671000000089 60269.958341982 2023-11-21T23:00:00.747251+00:00 20000067.860999941826 29000000.021000031382 48000000.003000020981 22303492.828000009060 60269.958353403 2023-11-21T23:00:01.734032+00:00 20000067.860000010580 29000000.014999989420 47999999.996999979019 22303493.342000011355 60269.958365005 2023-11-21T23:00:02.736431+00:00 20000067.861000061035 28999999.963999990374 47999999.927999973297 22303493.530000030994 60269.958376607 2023-11-21T23:00:03.738829+00:00 20000067.861999988556 29000000.004999998957 48000000.019999980927 22303493.015999969095 60269.958388208 2023-11-21T23:00:04.741223+00:00 20000067.860999941826 28999999.986000061035 48000000.012000076473 22303493.647000011057 60269.958399810 2023-11-21T23:00:05.743615+00:00 20000067.863999959081 29000000.028000000864 48000000.041999943554 22303493.763000011444 60269.958411231 2023-11-21T23:00:06.730381+00:00 20000067.860000010580 28999999.991999980062 47999999.970999963582 22303493.791000008583 60269.958423014 2023-11-21T23:00:07.748399+00:00 20000067.860000010580 28999999.971999999136 48000000.024999998510 22303493.098999980837 60269.958434435 2023-11-21T23:00:08.735176+00:00 20000067.861999988556 29000000.000000000000 47999999.975000008941 22303493.562000039965 60269.958446037 2023-11-21T23:00:09.737576+00:00 20000067.861000061035 29000000.043999910355 48000000.058999992907 22303493.378999948502 60269.958457639 2023-11-21T23:00:10.739975+00:00 20000067.861999988556 28999999.976000070572 47999999.909999996424 22303493.498999949545 60269.958469240 2023-11-21T23:00:11.742366+00:00 20000067.863000039011 29000000.016000028700 48000000.027999997139 22303493.587000008672 60269.958480661 2023-11-21T23:00:12.729138+00:00 20000067.859999898821 28999999.983999971300 47999999.989000022411 22303493.435999989510 60269.958492263 2023-11-21T23:00:13.731536+00:00 20000067.862000111490 28999999.977000001818 48000000.047999978065 22303493.683000091463 60269.958504046 2023-11-21T23:00:14.749556+00:00 20000067.861999988556 29000000.034999970347 48000000.018000006676 22303493.781999949366 60269.958515467 2023-11-21T23:00:15.736331+00:00 20000067.858999971300 28999999.986999988556 47999999.944000013173 22303494.006999969482 60269.958527069 2023-11-21T23:00:16.738728+00:00 20000067.863000039011 29000000.019000049680 48000000.031000018120 22303494.048000101000 60269.958538670 2023-11-21T23:00:17.741119+00:00 20000067.861999988556 28999999.991999980062 47999999.975000016391 22303494.069999929518 60269.958550272 2023-11-21T23:00:18.743515+00:00 20000067.861999988556 29000000.028999999166 48000000.061999917030 22303494.067999958992 60269.958561693 2023-11-21T23:00:19.730283+00:00 20000067.860999941826 28999999.986000008881 47999999.943000078201 22303494.027000069618 60269.958573475 2023-11-21T23:00:20.748303+00:00 20000067.860000010580 28999999.967999991030 47999999.946999907494 22303493.750999931246 60269.958584897 2023-11-21T23:00:21.735071+00:00 20000067.860000010580 29000000.026999998838 48000000.063000082970 22303493.499000068754 60269.958596499 2023-11-21T23:00:22.737475+00:00 20000067.863999959081 29000000.018000010401 48000000.008000023663 22303493.986999988556 60269.958608100 2023-11-21T23:00:23.739869+00:00 20000067.861000061035 28999999.961999978870 47999999.922999978065 22303494.064999941736 60269.958619702 2023-11-21T23:00:24.742260+00:00 20000067.860999941826 29000000.004000011832 48000000.037999987602 22303494.128000020981 60269.958631304 2023-11-21T23:00:25.744652+00:00 20000067.863000001758 28999999.997000008821 48000000.026999950409 22303493.884999990463 60269.958642830 2023-11-21T23:00:26.740538+00:00 20000067.859000001103 28999999.995000001043 48000000.030000090599 22303493.983000040054 60269.958654507 2023-11-21T23:00:27.749435+00:00 20000067.864000000060 29000000.008000019938 47999999.962999939919 22303493.636000040919 60269.958665853 2023-11-21T23:00:28.729709+00:00 20000067.859000001103 29000000.000000000000 47999999.962000012398 22303493.913999918848 60269.958677636 2023-11-21T23:00:29.747732+00:00 20000067.864999990910 29000000.026999950409 48000000.038000002503 22303494.007000088692 60269.958689057 2023-11-21T23:00:30.734511+00:00 20000067.861999999732 28999999.976000010967 48000000.020000003278 22303494.146999958903 60269.958700659 2023-11-21T23:00:31.736910+00:00 20000067.859999980778 29000000.009999990463 47999999.983999997377 22303493.894999999553 60269.958712080 2023-11-21T23:00:32.723683+00:00 20000067.862000018358 28999999.951000031084 47999999.940999977291 22303493.901000000536 60269.958723862 2023-11-21T23:00:33.741701+00:00 20000067.857999980450 29000000.033999979496 48000000.044000029564 22303494.019000001252 60269.958735464 2023-11-21T23:00:34.744096+00:00 20000067.864000018686 29000000.000000000000 48000000.032999992371 22303494.416999999434 60269.958746885 2023-11-21T23:00:35.730876+00:00 20000067.861000001431 29000000.001000050455 47999999.894999980927 22303494.475999999791 60269.958758668 2023-11-21T23:00:36.748898+00:00 20000067.861000001431 28999999.998999949545 48000000.074000000954 22303493.742000009865 60269.958770089 2023-11-21T23:00:37.735675+00:00 20000067.861000001431 29000000.008000019938 48000000.022000007331 22303493.907000008970 60269.958781690 2023-11-21T23:00:38.738069+00:00 20000067.861000001431 28999999.998000029474 48000000.000000000000 22303494.221999999136 60269.958793112 2023-11-21T23:00:39.724838+00:00 20000067.862999979407 29000000.003000020981 48000000.013999938965 22303494.122999999672 60269.958804894 2023-11-21T23:00:40.742860+00:00 20000067.860000010580 28999999.998999949545 47999999.960000038147 22303493.727999988943 60269.958816315 2023-11-21T23:00:41.729633+00:00 20000067.860000010580 28999999.993000030518 48000000.027999997139 22303493.965999990702 60269.958827917 2023-11-21T23:00:42.732030+00:00 20000067.863999959081 29000000.011999960989 47999999.968999981880 22303494.312999989837 60269.958839700 2023-11-21T23:00:43.750054+00:00 20000067.859000030905 29000000.001999970526 48000000.031000018120 22303494.356000009924 60269.958851121 2023-11-21T23:00:44.736832+00:00 20000067.863999959081 28999999.994000080973 47999999.988999962807 22303493.858000040054 60269.958862722 2023-11-21T23:00:45.739225+00:00 20000067.861000001431 28999999.986999988556 48000000.006000041962 22303494.568999949843 60269.958874144 2023-11-21T23:00:46.725997+00:00 20000067.860000010580 28999999.993999961764 48000000.013000011444 22303494.309000018984 60269.958885926 2023-11-21T23:00:47.744008+00:00 20000067.861999988556 29000000.026999950409 48000000.018000006676 22303494.509999990463 60269.958897347 2023-11-21T23:00:48.730782+00:00 20000067.862000048161 28999999.984000090510 47999999.983000040054 22303494.770000040531 60269.958908949 2023-11-21T23:00:49.733177+00:00 20000067.861000001431 29000000.026999950409 47999999.965999960899 22303494.361999988556 60269.958920551 2023-11-21T23:00:50.735574+00:00 20000067.861000001431 28999999.958999991417 48000000.013999938965 22303494.708999991417 60269.958932152 2023-11-21T23:00:51.737971+00:00 20000067.863999959081 28999999.991000059992 47999999.924000002444 22303494.403999980539 60269.958943754 2023-11-21T23:00:52.740370+00:00 20000067.858999971300 29000000.021999958903 48000000.072999991477 22303494.916000008583 60269.958955356 2023-11-21T23:00:53.742762+00:00 20000067.863000039011 29000000.019000049680 48000000.021000012755 22303494.841000020504 60269.958966958 2023-11-21T23:00:54.745152+00:00 20000067.861999988556 28999999.985999941826 48000000.032000012696 22303494.201000031084 60269.958978379 2023-11-21T23:00:55.731923+00:00 20000067.858000040054 28999999.984000001103 47999999.956000000238 22303495.035999890417 60269.958989981 2023-11-21T23:00:56.734321+00:00 20000067.863999959081 29000000.019999999553 48000000.003999978304 22303494.587000008672 60269.959001582 2023-11-21T23:00:57.736713+00:00 20000067.858999971300 28999999.993000000715 47999999.976000010967 22303494.871000051498 60269.959013184 2023-11-21T23:00:58.739106+00:00 20000067.863000039011 29000000.008999999613 47999999.986000001431 22303494.993999961764 60269.959024605 2023-11-21T23:00:59.725874+00:00 20000067.863000039011 28999999.974000010639 47999999.990000009537 22303494.784000039101 60269.959036388 2023-11-21T23:01:00.743887+00:00 20000067.860000010580 29000000.014999989420 48000000.042000003159 22303494.919999960810 60269.959047989 2023-11-21T23:01:01.746283+00:00 20000067.861999988556 28999999.984000001103 47999999.976000010967 22303495.003000020981 60269.959059410 2023-11-21T23:01:02.733055+00:00 20000067.860000010580 29000000.037000000477 48000000.009999930859 22303494.741000059992 60269.959071012 2023-11-21T23:01:03.735448+00:00 20000067.862999919802 28999999.974000010639 48000000.001000046730 22303494.783999919891 60269.959082614 2023-11-21T23:01:04.737846+00:00 20000067.861000061035 29000000.014999989420 47999999.978999972343 22303494.775000099093 60269.959094216 2023-11-21T23:01:05.740242+00:00 20000067.860999941826 28999999.983000040054 48000000.003000020981 22303494.495000001043 60269.959105742 2023-11-21T23:01:06.736128+00:00 20000067.861999988556 29000000.002999961376 48000000.067000031471 22303495.166999939829 60269.959117419 2023-11-21T23:01:07.745029+00:00 20000067.861000061035 29000000.006000038236 47999999.945999979973 22303495.458000060171 60269.959128765 2023-11-21T23:01:08.725289+00:00 20000067.860999941826 29000000.009999990463 48000000.001999966800 22303494.790999889374 60269.959140548 2023-11-21T23:01:09.743307+00:00 20000067.862000111490 28999999.988999959081 48000000.001999966800 22303495.110000010580 60269.959152150 2023-11-21T23:01:10.745705+00:00 20000067.860999941826 29000000.004999998957 48000000.030000090599 22303494.827000018209 60269.959163570 2023-11-21T23:01:11.732484+00:00 20000067.861999988556 28999999.983000040054 47999999.935999989510 22303494.934000018984 60269.959175172 2023-11-21T23:01:12.734882+00:00 20000067.861999988556 29000000.002999961376 48000000.018000006676 22303495.246000051498 60269.959186774 2023-11-21T23:01:13.737274+00:00 20000067.860000010580 29000000.012000080198 48000000.036000013351 22303495.199999928474 60269.959198376 2023-11-21T23:01:14.739666+00:00 20000067.863000039011 28999999.994999889284 48000000.001999996603 22303495.205999970436 60269.959209797 2023-11-21T23:01:15.726441+00:00 20000067.860999941826 29000000.027000069618 48000000.028999999166 22303494.977000001818 60269.959221579 2023-11-21T23:01:16.744453+00:00 20000067.863000039011 28999999.991999980062 47999999.929000012577 22303495.125000000000 60269.959233000 2023-11-21T23:01:17.731225+00:00 20000067.858000040054 28999999.978000041097 48000000.030000001192 22303495.127000089735 60269.959244602 2023-11-21T23:01:18.733624+00:00 20000067.863999959081 29000000.004999998957 47999999.964999966323 22303495.758999940008 60269.959256385 2023-11-21T23:01:19.751648+00:00 20000067.859000001103 28999999.988999959081 48000000.066000036895 22303495.187999960035 60269.959267806 2023-11-21T23:01:20.738424+00:00 20000067.864000000060 29000000.022999998182 47999999.990999996662 22303495.114000000060 60269.959279408 2023-11-21T23:01:21.740814+00:00 20000067.861999999732 28999999.981999989599 47999999.977999992669 22303495.355000000447 60269.959290829 2023-11-21T23:01:22.727581+00:00 20000067.859999999404 29000000.014000058174 47999999.981999993324 22303495.074000000954 60269.959302611 2023-11-21T23:01:23.745601+00:00 20000067.861999999732 28999999.984999898821 48000000.023000001907 22303495.727000001818 60269.959314032 2023-11-21T23:01:24.732377+00:00 20000067.862999990582 29000000.006000038236 47999999.964000053704 22303495.524000000209 60269.959325634 2023-11-21T23:01:25.734775+00:00 20000067.858000010252 29000000.013000011444 48000000.023000001907 22303495.613999988884 60269.959337236 2023-11-21T23:01:26.737167+00:00 20000067.861000001431 28999999.988000039011 48000000.079999923706 22303495.569999989122 60269.959348837 2023-11-21T23:01:27.739563+00:00 20000067.865000009537 28999999.987999919802 47999999.907999992371 22303495.717000011355 60269.959360439 2023-11-21T23:01:28.741958+00:00 20000067.859000001103 29000000.015000101179 47999999.997000098228 22303495.337999999523 60269.959371860 2023-11-21T23:01:29.728724+00:00 20000067.862999979407 28999999.983999971300 47999999.982999920845 22303495.567999988794 60269.959383643 2023-11-21T23:01:30.746739+00:00 20000067.863000009209 29000000.013000011444 48000000.057999968529 22303495.320000018924 60269.959395064 2023-11-21T23:01:31.733516+00:00 20000067.857999980450 29000000.008000019938 47999999.990000009537 22303496.138999998569 60269.959406666 2023-11-21T23:01:32.735921+00:00 20000067.863000039011 28999999.978999998420 47999999.986999988556 22303495.793999969959 60269.959418267 2023-11-21T23:01:33.738314+00:00 20000067.861999988556 29000000.008999999613 48000000.002000093460 22303496.242000039667 60269.959429869 2023-11-21T23:01:34.740708+00:00 20000067.861999988556 29000000.002000000328 48000000.013000011444 22303495.783999979496 60269.959441290 2023-11-21T23:01:35.727480+00:00 20000067.861000001431 29000000.004999998957 48000000.003999948502 22303496.202000018209 60269.959452892 2023-11-21T23:01:36.729878+00:00 20000067.859000030905 29000000.023999989033 47999999.989000000060 22303496.848999980837 60269.959464675 2023-11-21T23:01:37.747893+00:00 20000067.861999988556 28999999.990000009537 47999999.978000007570 22303496.069999989122 60269.959476096 2023-11-21T23:01:38.734673+00:00 20000067.862999979407 28999999.978999998420 48000000.030000001192 22303496.211000028998 60269.959487698 2023-11-21T23:01:39.737075+00:00 20000067.861000001431 29000000.002000000328 47999999.991999976337 22303495.902000010014 60269.959499300 2023-11-21T23:01:40.739472+00:00 20000067.864000018686 29000000.020999971777 48000000.005000002682 22303496.067999958992 60269.959510901 2023-11-21T23:01:41.741872+00:00 20000067.857999980450 28999999.992000039667 48000000.025999993086 22303496.138000011444 60269.959522322 2023-11-21T23:01:42.728636+00:00 20000067.863000039011 28999999.985000010580 47999999.938000023365 22303496.074000000954 60269.959533924 2023-11-21T23:01:43.731032+00:00 20000067.859999950975 29000000.025999959558 48000000.037000000477 22303495.807000041008 60269.959545526 2023-11-21T23:01:44.733427+00:00 20000067.865000009537 28999999.977000001818 48000000.032999992371 22303496.316999908537 60269.959557128 2023-11-21T23:01:45.735824+00:00 20000067.856000069529 29000000.021000031382 47999999.973999977112 22303496.231000069529 60269.959568730 2023-11-21T23:01:46.738224+00:00 20000067.865000009537 28999999.979999959469 47999999.932999968529 22303496.608000040054 60269.959580331 2023-11-21T23:01:47.740621+00:00 20000067.859999898821 29000000.015000049025 48000000.037000060081 22303496.089999910444 60269.959591933 2023-11-21T23:01:48.743019+00:00 20000067.861000061035 29000000.009999990463 48000000.032999992371 22303495.774999979883 60269.959603460 2023-11-21T23:01:49.738903+00:00 20000067.865000009537 28999999.985999941826 47999999.940000057220 22303496.349000100046 60269.959615136 2023-11-21T23:01:50.747801+00:00 20000067.858999971300 28999999.996000051498 48000000.065999977291 22303496.279999971390 60269.959626482 2023-11-21T23:01:51.728064+00:00 20000067.861000061035 29000000.001000050455 48000000.000999927521 22303496.346999999136 60269.959638265 2023-11-21T23:01:52.746089+00:00 20000067.862999919802 28999999.977999929339 47999999.975000016391 22303496.306999921799 60269.959649686 2023-11-21T23:01:53.732866+00:00 20000067.859000090510 29000000.016000028700 47999999.963999986649 22303496.563000079244 60269.959661288 2023-11-21T23:01:54.735258+00:00 20000067.862999919802 29000000.001999970526 48000000.060000061989 22303496.361999988556 60269.959672890 2023-11-21T23:01:55.737653+00:00 20000067.861000061035 29000000.004000071436 48000000.000000000000 22303496.207000020891 60269.959684491 2023-11-21T23:01:56.740045+00:00 20000067.861999988556 28999999.975999951363 47999999.939999938011 22303496.936999920756 60269.959696093 2023-11-21T23:01:57.742437+00:00 20000067.860000010580 29000000.034999970347 48000000.064000010490 22303496.438000079244 60269.959707514 2023-11-21T23:01:58.729211+00:00 20000067.860999941826 28999999.978999968618 47999999.965999998152 22303496.105999950320 60269.959719297 2023-11-21T23:01:59.747232+00:00 20000067.864000078291 29000000.009000059217 47999999.987999998033 22303496.250000000000 60269.959730717 2023-11-21T23:02:00.734001+00:00 20000067.857999920845 29000000.001000050455 47999999.978000000119 22303496.629999998957 60269.959742319 2023-11-21T23:02:01.736400+00:00 20000067.861000061035 28999999.983999971300 48000000.013000011444 22303496.850000020117 60269.959753741 2023-11-21T23:02:02.723173+00:00 20000067.863999959081 29000000.011999960989 48000000.027999997139 22303496.639000058174 60269.959765523 2023-11-21T23:02:03.741180+00:00 20000067.858999971300 28999999.993999961764 47999999.988999992609 22303497.011999960989 60269.959777125 2023-11-21T23:02:04.743572+00:00 20000067.865000009537 28999999.998000029474 48000000.007000029087 22303496.710000038147 60269.959788546 2023-11-21T23:02:05.730345+00:00 20000067.860000010580 29000000.019999980927 48000000.021999962628 22303496.787999991328 60269.959800328 2023-11-21T23:02:06.748359+00:00 20000067.863000039011 28999999.976000070572 48000000.002000026405 22303496.808999899775 60269.959811749 2023-11-21T23:02:07.735135+00:00 20000067.858999971300 29000000.004999998957 47999999.969999969006 22303497.101000070572 60269.959823351 2023-11-21T23:02:08.737528+00:00 20000067.861999988556 29000000.001999970526 48000000.042000003159 22303497.043000001460 60269.959834772 2023-11-21T23:02:09.724299+00:00 20000067.861000061035 29000000.017999999225 47999999.978999972343 22303496.874000001699 60269.959846554 2023-11-21T23:02:10.742309+00:00 20000067.862999919802 28999999.993000000715 48000000.039000026882 22303497.458000000566 60269.959857976 2023-11-21T23:02:11.729081+00:00 20000067.861999988556 28999999.986000001431 47999999.963999986649 22303497.210000008345 60269.959869578 2023-11-21T23:02:12.731478+00:00 20000067.861000061035 29000000.011999990791 48000000.024999983609 22303497.403999999166 60269.959881360 2023-11-21T23:02:13.749497+00:00 20000067.861000001431 29000000.004000011832 47999999.943000078201 22303497.541999999434 60269.959892781 2023-11-21T23:02:14.736270+00:00 20000067.861000001431 29000000.002999991179 48000000.005000002682 22303497.324999991804 60269.959904382 2023-11-21T23:02:15.738658+00:00 20000067.861000001431 28999999.980000019073 47999999.942999958992 22303497.015999998897 60269.959915984 2023-11-21T23:02:16.741053+00:00 20000067.861000001431 29000000.000000000000 48000000.082000017166 22303497.145000010729 60269.959927586 2023-11-21T23:02:17.743446+00:00 20000067.863999988884 29000000.021999981254 48000000.001999966800 22303497.453000009060 60269.959939007 2023-11-21T23:02:18.730210+00:00 20000067.859999999404 28999999.985000010580 48000000.024000048637 22303496.815999981016 60269.959950609 2023-11-21T23:02:19.732598+00:00 20000067.863000009209 29000000.018999990076 47999999.962000012398 22303497.040999978781 60269.959962211 2023-11-21T23:02:20.734994+00:00 20000067.863000009209 28999999.990000009537 48000000.006999969482 22303497.740000009537 60269.959973813 2023-11-21T23:02:21.737392+00:00 20000067.857999980450 28999999.967999991030 47999999.949000000954 22303497.396000031382 60269.959985233 2023-11-21T23:02:22.724162+00:00 20000067.863000009209 29000000.011999960989 48000000.023000001907 22303497.163999971002 60269.959997016 2023-11-21T23:02:23.742183+00:00 20000067.860000010580 29000000.010000050068 48000000.046999990940 22303497.512000020593 60269.960008617 2023-11-21T23:02:24.744573+00:00 20000067.861999988556 28999999.991000000387 47999999.944999992847 22303497.421999990940 60269.960020039 2023-11-21T23:02:25.731344+00:00 20000067.863000009209 29000000.004000011832 48000000.004000008106 22303497.903999980539 60269.960031641 2023-11-21T23:02:26.733739+00:00 20000067.860000010580 28999999.989000018686 48000000.009000003338 22303497.234000030905 60269.960043242 2023-11-21T23:02:27.736133+00:00 20000067.861000001431 29000000.002999901772 48000000.032999992371 22303497.570999979973 60269.960054844 2023-11-21T23:02:28.738526+00:00 20000067.861999988556 29000000.013000011444 48000000.007000029087 22303497.403000000864 60269.960066371 2023-11-21T23:02:29.734417+00:00 20000067.858999971300 29000000.009000059217 47999999.944000013173 22303498.085000038147 60269.960078048 2023-11-21T23:02:30.743326+00:00 20000067.864000018686 28999999.998999949545 48000000.022999942303 22303497.516999959946 60269.960089393 2023-11-21T23:02:31.723589+00:00 20000067.861000001431 28999999.976000070572 48000000.032000057399 22303497.546000000089 60269.960101176 2023-11-21T23:02:32.741605+00:00 20000067.861000001431 29000000.011999960989 48000000.000999927521 22303497.636000040919 60269.960112778 2023-11-21T23:02:33.744001+00:00 20000067.862999979407 28999999.991999980062 47999999.942000031471 22303498.000000000000 60269.960124199 2023-11-21T23:02:34.730777+00:00 20000067.860000010580 29000000.000000000000 48000000.019999980927 22303497.559999939054 60269.960135801 2023-11-21T23:02:35.733175+00:00 20000067.864000018686 29000000.019999980927 48000000.026000022888 22303497.468999978155 60269.960147402 2023-11-21T23:02:36.735578+00:00 20000067.858999971300 28999999.991000059992 47999999.970999963582 22303497.650000099093 60269.960159004 2023-11-21T23:02:37.737975+00:00 20000067.862000048161 28999999.985000010580 48000000.011000037193 22303497.393000010401 60269.960170425 2023-11-21T23:02:38.724742+00:00 20000067.861999988556 29000000.033999919891 47999999.985000006855 22303497.334999918938 60269.960182208 2023-11-21T23:02:39.742760+00:00 20000067.858999971300 28999999.985000010580 48000000.047999978065 22303497.450000051409 60269.960193629 2023-11-21T23:02:40.729540+00:00 20000067.863000039011 28999999.983999971300 47999999.968000046909 22303497.671000000089 60269.960205231 2023-11-21T23:02:41.731934+00:00 20000067.860999941826 29000000.011000040919 47999999.964999906719 22303497.572999950498 60269.960217013 2023-11-21T23:02:42.749947+00:00 20000067.861000061035 29000000.006000038236 48000000.064000010490 22303497.702000018209 60269.960228434 2023-11-21T23:02:43.736722+00:00 20000067.861999988556 28999999.991999980062 47999999.883000001311 22303497.552000049502 60269.960240036 2023-11-21T23:02:44.739119+00:00 20000067.861999988556 29000000.008000019938 48000000.081999987364 22303497.759999990463 60269.960251457 2023-11-21T23:02:45.725888+00:00 20000067.860000010580 28999999.998999949545 48000000.036000013351 22303498.107999920845 60269.960263240 2023-11-21T23:02:46.743904+00:00 20000067.863000039011 28999999.982999999076 47999999.965000003576 22303498.034000039101 60269.960274660 2023-11-21T23:02:47.730677+00:00 20000067.858999971300 29000000.021999988705 48000000.011999987066 22303498.041000008583 60269.960286262 2023-11-21T23:02:48.733071+00:00 20000067.863000039011 29000000.000000000000 48000000.013999998569 22303497.835000038147 60269.960297864 2023-11-21T23:02:49.735472+00:00 20000067.862999919802 29000000.009000018239 48000000.029999971390 22303498.171999931335 60269.960309466 2023-11-21T23:02:50.737871+00:00 20000067.860000010580 28999999.981999989599 47999999.937000043690 22303498.065999981016 60269.960321068 2023-11-21T23:02:51.740265+00:00 20000067.861000061035 28999999.991999980062 47999999.993999958038 22303498.212000008672 60269.960332489 2023-11-21T23:02:52.727033+00:00 20000067.861999988556 29000000.011999990791 48000000.044000029564 22303498.128000020981 60269.960344271 2023-11-21T23:02:53.745047+00:00 20000067.861999988556 28999999.991000030190 47999999.949999988079 22303498.881999969482 60269.960355693 2023-11-21T23:02:54.731821+00:00 20000067.860000010580 28999999.995999958366 48000000.006999969482 22303498.428000088781 60269.960367294 2023-11-21T23:02:55.734217+00:00 20000067.865999940783 29000000.007000029087 48000000.019000053406 22303498.469999909401 60269.960378896 2023-11-21T23:02:56.736619+00:00 20000067.858000040054 28999999.999000009149 48000000.023000001907 22303498.344999998808 60269.960390498 2023-11-21T23:02:57.739015+00:00 20000067.860999941826 29000000.007999960333 48000000.014999993145 22303498.313999999315 60269.960401919 2023-11-21T23:02:58.725785+00:00 20000067.860000010580 29000000.002000030130 47999999.970999963582 22303498.324000008404 60269.960413521 2023-11-21T23:02:59.728179+00:00 20000067.863000039011 28999999.995999988168 48000000.047000050545 22303498.366999998689 60269.960425303 2023-11-21T23:03:00.746190+00:00 20000067.863000039011 28999999.993000030518 47999999.932000041008 22303498.631999999285 60269.960436724 2023-11-21T23:03:01.732970+00:00 20000067.860999941826 29000000.015999969095 48000000.050999999046 22303499.073999989778 60269.960448326 2023-11-21T23:03:02.735372+00:00 20000067.860000010580 28999999.994000021368 47999999.965999960899 22303498.511000011116 60269.960459928 2023-11-21T23:03:03.737766+00:00 20000067.863000039011 28999999.989999949932 47999999.988000042737 22303498.645000010729 60269.960471530 2023-11-21T23:03:04.740159+00:00 20000067.861999988556 29000000.008000019938 48000000.013999938965 22303498.683999989182 60269.960482950 2023-11-21T23:03:05.726922+00:00 20000067.858999971300 29000000.019000049680 48000000.029999971390 22303498.339000020176 60269.960494733 2023-11-21T23:03:06.744945+00:00 20000067.863000001758 28999999.991999980062 47999999.974000006914 22303498.763999998569 60269.960506154 2023-11-21T23:03:07.731711+00:00 20000067.859999999404 28999999.991999980062 48000000.015000000596 22303498.307999998331 60269.960517756 2023-11-21T23:03:08.734103+00:00 20000067.864999998361 29000000.018000010401 47999999.996999979019 22303498.864000018686 60269.960529358 2023-11-21T23:03:09.736501+00:00 20000067.859000001103 28999999.981999989599 47999999.978000022471 22303498.335999969393 60269.960540960 2023-11-21T23:03:10.738896+00:00 20000067.859999999404 28999999.980000019073 47999999.971000023186 22303498.745999988168 60269.960552561 2023-11-21T23:03:11.741291+00:00 20000067.863000009209 29000000.021000031382 48000000.028999976814 22303499.032999988645 60269.960564088 2023-11-21T23:03:12.737177+00:00 20000067.861999988556 29000000.007999900728 47999999.938000023365 22303499.186000049114 60269.960575765 2023-11-21T23:03:13.746077+00:00 20000067.860000010580 28999999.979000091553 48000000.050999999046 22303499.412000000477 60269.960587110 2023-11-21T23:03:14.726342+00:00 20000067.861999988556 29000000.005999919027 48000000.013999998569 22303498.973999980837 60269.960598893 2023-11-21T23:03:15.744359+00:00 20000067.863999988884 28999999.991000059992 48000000.011999957263 22303499.473999980837 60269.960610314 2023-11-21T23:03:16.731136+00:00 20000067.859000030905 29000000.019999980927 48000000.010999977589 22303498.679000020027 60269.960621916 2023-11-21T23:03:17.733535+00:00 20000067.859999980778 28999999.993000030518 47999999.994999997318 22303499.043999969959 60269.960633518 2023-11-21T23:03:18.735931+00:00 20000067.861999988556 28999999.975000020117 47999999.912000060081 22303498.605000019073 60269.960645120 2023-11-21T23:03:19.738322+00:00 20000067.860000010580 29000000.025999899954 48000000.056999921799 22303498.694999989122 60269.960656721 2023-11-21T23:03:20.740714+00:00 20000067.864000018686 29000000.001000050455 48000000.054000020027 22303498.988999959081 60269.960668142 2023-11-21T23:03:21.727488+00:00 20000067.859999950975 28999999.983000040054 47999999.942000031471 22303498.416000008583 60269.960679925 2023-11-21T23:03:22.745505+00:00 20000067.863000039011 29000000.005999919027 47999999.990000009537 22303498.594000101089 60269.960691346 2023-11-21T23:03:23.732277+00:00 20000067.861999988556 29000000.006000000983 48000000.055999986827 22303499.218999978155 60269.960702948 2023-11-21T23:03:24.734682+00:00 20000067.860000010580 28999999.986000001431 47999999.970999963582 22303498.663999918848 60269.960714369 2023-11-21T23:03:25.721457+00:00 20000067.862999979407 29000000.012000009418 47999999.957000017166 22303499.003000020981 60269.960726151 2023-11-21T23:03:26.739474+00:00 20000067.861000001431 29000000.006999999285 48000000.006999969482 22303498.699000000954 60269.960737753 2023-11-21T23:03:27.741865+00:00 20000067.861000001431 29000000.004000011832 48000000.092000007629 22303499.197000030428 60269.960749174 2023-11-21T23:03:28.728635+00:00 20000067.860000010580 28999999.988999988884 47999999.920000001788 22303499.157999988645 60269.960760957 2023-11-21T23:03:29.746652+00:00 20000067.860000010580 29000000.011999990791 48000000.052000001073 22303498.715999960899 60269.960772377 2023-11-21T23:03:30.733426+00:00 20000067.864999949932 29000000.007999990135 47999999.954999998212 22303499.096999999136 60269.960783979 2023-11-21T23:03:31.735828+00:00 20000067.862000048161 28999999.970999989659 47999999.967000007629 22303499.126000050455 60269.960795401 2023-11-21T23:03:32.722600+00:00 20000067.859000030905 29000000.019000049680 48000000.009000003338 22303499.333999991417 60269.960807183 2023-11-21T23:03:33.740620+00:00 20000067.861999988556 29000000.016999959946 48000000.060000002384 22303499.554999951273 60269.960818604 2023-11-21T23:03:34.727387+00:00 20000067.860999941826 28999999.962999999523 47999999.979999959469 22303499.626000050455 60269.960830206 2023-11-21T23:03:35.729781+00:00 20000067.861999988556 29000000.032000008970 48000000.006000041962 22303499.325000051409 60269.960841988 2023-11-21T23:03:36.747804+00:00 20000067.860000010580 28999999.981000009924 47999999.995999991894 22303499.202999949455 60269.960853409 2023-11-21T23:03:37.734578+00:00 20000067.861000061035 28999999.994000021368 47999999.967999987304 22303499.294000029564 60269.960865011 2023-11-21T23:03:38.736975+00:00 20000067.865000009537 29000000.020999971777 48000000.038999967277 22303499.281999949366 60269.960876432 2023-11-21T23:03:39.723758+00:00 20000067.860999941826 29000000.003000020981 47999999.994999997318 22303498.655000090599 60269.960888215 2023-11-21T23:03:40.741773+00:00 20000067.861000061035 28999999.966999951750 48000000.004000067711 22303499.303999900818 60269.960899636 2023-11-21T23:03:41.728541+00:00 20000067.861999988556 29000000.036000009626 48000000.036999940872 22303499.328000068665 60269.960911238 2023-11-21T23:03:42.730935+00:00 20000067.860000010580 28999999.956000089645 47999999.927999973297 22303499.069000009447 60269.960922840 2023-11-21T23:03:43.733326+00:00 20000067.860999941826 29000000.024999979883 48000000.030000090599 22303499.634999990463 60269.960934441 2023-11-21T23:03:44.735722+00:00 20000067.863000039011 29000000.003999948502 48000000.007999897003 22303499.445999998599 60269.960946043 2023-11-21T23:03:45.738115+00:00 20000067.860999941826 28999999.994000080973 47999999.925000071526 22303499.260000001639 60269.960957645 2023-11-21T23:03:46.740513+00:00 20000067.858999971300 28999999.982999920845 48000000.013000011444 22303499.807000000030 60269.960969246 2023-11-21T23:03:47.742900+00:00 20000067.863000039011 29000000.006999969482 48000000.011999957263 22303500.028999999166 60269.960980667 2023-11-21T23:03:48.729665+00:00 20000067.860000010580 29000000.030000090599 48000000.031000018120 22303499.793999999762 60269.960992269 2023-11-21T23:03:49.732059+00:00 20000067.863000039011 28999999.996999979019 48000000.059999942780 22303500.036999989301 60269.961003871 2023-11-21T23:03:50.734456+00:00 20000067.861999988556 28999999.977999929339 47999999.928000003099 22303500.092000011355 60269.961015473 2023-11-21T23:03:51.736853+00:00 20000067.861999988556 29000000.013000011444 48000000.028999991715 22303500.089999999851 60269.961026999 2023-11-21T23:03:52.732748+00:00 20000067.861999988556 29000000.018000010401 48000000.001000002027 22303499.592999991030 60269.961038677 2023-11-21T23:03:53.741648+00:00 20000067.860000010580 28999999.965000029653 48000000.006000012159 22303500.155000001192 60269.961050279 2023-11-21T23:03:54.744045+00:00 20000067.860000010580 29000000.021999958903 47999999.961999982595 22303499.609000001103 60269.961061805 2023-11-21T23:03:55.739929+00:00 20000067.863999959081 29000000.008000019938 47999999.984999977052 22303500.288000021130 60269.961073407 2023-11-21T23:03:56.742325+00:00 20000067.861999988556 28999999.973000049591 48000000.070000052452 22303500.423999968916 60269.961084828 2023-11-21T23:03:57.729097+00:00 20000067.860000010580 29000000.023999929428 47999999.976999998093 22303500.022000011057 60269.961096429 2023-11-21T23:03:58.731493+00:00 20000067.861999988556 28999999.987000111490 48000000.001999966800 22303499.846000019461 60269.961108031 2023-11-21T23:03:59.733887+00:00 20000067.860000010580 28999999.988999959081 48000000.021000027657 22303499.800000008196 60269.961119633 2023-11-21T23:04:00.736277+00:00 20000067.861999999732 29000000.013000000268 47999999.922999978065 22303500.076999958605 60269.961131054 2023-11-21T23:04:01.723048+00:00 20000067.861999999732 29000000.004000011832 48000000.108000040054 22303500.118000030518 60269.961142836 2023-11-21T23:04:02.741063+00:00 20000067.859999999404 28999999.991999998689 47999999.990999937057 22303499.812999960035 60269.961154438 2023-11-21T23:04:03.743460+00:00 20000067.864000011235 28999999.999999988824 47999999.954000003636 22303500.155000030994 60269.961165859 2023-11-21T23:04:04.730236+00:00 20000067.857999999076 28999999.978000018746 47999999.937000043690 22303500.392000019550 60269.961177461 2023-11-21T23:04:05.732633+00:00 20000067.863000009209 29000000.025000009686 48000000.049000017345 22303500.039999961853 60269.961189063 2023-11-21T23:04:06.735034+00:00 20000067.860999990255 29000000.019999980927 48000000.036999940872 22303499.832000020891 60269.961200665 2023-11-21T23:04:07.737430+00:00 20000067.863000009209 28999999.978000018746 47999999.991999976337 22303499.682999968529 60269.961212086 2023-11-21T23:04:08.724202+00:00 20000067.860000010580 29000000.001999970526 48000000.037000060081 22303500.234000090510 60269.961223868 2023-11-21T23:04:09.742215+00:00 20000067.863999988884 28999999.986000001431 47999999.888999938965 22303500.744999889284 60269.961235289 2023-11-21T23:04:10.728985+00:00 20000067.859999980778 29000000.032999988645 48000000.042000062764 22303500.513000011444 60269.961246891 2023-11-21T23:04:11.731375+00:00 20000067.858000010252 28999999.953000009060 47999999.965000033379 22303499.879999998957 60269.961258674 2023-11-21T23:04:12.749395+00:00 20000067.864999979734 29000000.023999989033 48000000.019999980927 22303500.353000041097 60269.961270095 2023-11-21T23:04:13.736174+00:00 20000067.861000001431 28999999.991000059992 47999999.978000000119 22303500.202999949455 60269.961281696 2023-11-21T23:04:14.738567+00:00 20000067.862000048161 28999999.995999988168 48000000.009000003338 22303500.259000059217 60269.961293117 2023-11-21T23:04:15.725336+00:00 20000067.860999941826 29000000.019999980927 48000000.080999992788 22303500.299999948591 60269.961304900 2023-11-21T23:04:16.743347+00:00 20000067.861000001431 28999999.989000018686 47999999.935000002384 22303500.692000031471 60269.961316321 2023-11-21T23:04:17.730122+00:00 20000067.861000001431 29000000.014999929816 48000000.018999986351 22303500.822000030428 60269.961327923 2023-11-21T23:04:18.732512+00:00 20000067.860000010580 28999999.968000050634 47999999.907000012696 22303500.519999980927 60269.961339524 2023-11-21T23:04:19.734913+00:00 20000067.863000039011 29000000.016999959946 48000000.078000009060 22303500.710999969393 60269.961351126 2023-11-21T23:04:20.737310+00:00 20000067.861000001431 28999999.995000001043 47999999.981999993324 22303500.978000041097 60269.961362728 2023-11-21T23:04:21.739703+00:00 20000067.864999949932 29000000.009000059217 48000000.092000007629 22303500.672999981791 60269.961374149 2023-11-21T23:04:22.726473+00:00 20000067.860000010580 29000000.026000019163 47999999.912999987602 22303500.730000019073 60269.961385932 2023-11-21T23:04:23.744495+00:00 20000067.860000010580 28999999.975999951363 48000000.034999966621 22303500.911000009626 60269.961397353 2023-11-21T23:04:24.731268+00:00 20000067.861000001431 28999999.990999940783 47999999.968000046909 22303500.782999988645 60269.961408955 2023-11-21T23:04:25.733664+00:00 20000067.861999988556 28999999.991000059992 48000000.023999929428 22303500.613999959081 60269.961420557 2023-11-21T23:04:26.736067+00:00 20000067.861999988556 29000000.008999940008 47999999.959000110626 22303500.453000068665 60269.961432158 2023-11-21T23:04:27.738462+00:00 20000067.865000009537 29000000.012000080198 48000000.051999926567 22303500.668999910355 60269.961443579 2023-11-21T23:04:28.725228+00:00 20000067.858999971300 28999999.980000019073 47999999.932000041008 22303501.091000080109 60269.961455181 2023-11-21T23:04:29.727620+00:00 20000067.859000090510 29000000.001999970526 48000000.023999929428 22303500.491999980062 60269.961466963 2023-11-21T23:04:30.745642+00:00 20000067.862999919802 28999999.995999928564 48000000.032999992371 22303500.750000000000 60269.961478384 2023-11-21T23:04:31.732410+00:00 20000067.860000010580 29000000.002000089735 47999999.930000066757 22303500.643000010401 60269.961489986 2023-11-21T23:04:32.734805+00:00 20000067.863000039011 29000000.018000010401 48000000.082999937236 22303500.728000000119 60269.961501588 2023-11-21T23:04:33.737201+00:00 20000067.860999941826 28999999.975999951363 47999999.967000007629 22303500.578000001609 60269.961513190 2023-11-21T23:04:34.739596+00:00 20000067.860000010580 29000000.019000049680 48000000.029000036418 22303500.903999999166 60269.961524716 2023-11-21T23:04:35.735479+00:00 20000067.861999988556 29000000.003999948502 47999999.995999991894 22303500.844000000507 60269.961536318 2023-11-21T23:04:36.737871+00:00 20000067.864000078291 29000000.001999970526 47999999.964000001550 22303500.682999998331 60269.961547739 2023-11-21T23:04:37.724639+00:00 20000067.860999941826 28999999.991999998689 48000000.035000011325 22303500.836000010371 60269.961559340 2023-11-21T23:04:38.727028+00:00 20000067.860000010580 29000000.032000001520 47999999.944000013173 22303501.271999981254 60269.961571123 2023-11-21T23:04:39.745042+00:00 20000067.858999971300 28999999.959999989718 48000000.111999988556 22303501.231999989599 60269.961582544 2023-11-21T23:04:40.731820+00:00 20000067.864000078291 29000000.014000009745 47999999.934000022709 22303500.675000008196 60269.961594146 2023-11-21T23:04:41.734214+00:00 20000067.860999941826 28999999.991999980062 47999999.979999959469 22303500.833999991417 60269.961605748 2023-11-21T23:04:42.736606+00:00 20000067.861999988556 28999999.984000001103 48000000.022000007331 22303500.745000001043 60269.961617350 2023-11-21T23:04:43.739003+00:00 20000067.863000039011 29000000.045000020415 47999999.994000017643 22303500.698000010103 60269.961628770 2023-11-21T23:04:44.725781+00:00 20000067.860999941826 28999999.967000011355 48000000.002999961376 22303501.675000008196 60269.961640553 2023-11-21T23:04:45.743794+00:00 20000067.860000010580 29000000.004999969155 48000000.032000057399 22303501.066999968141 60269.961651974 2023-11-21T23:04:46.730565+00:00 20000067.861000061035 29000000.003000020981 47999999.945999979973 22303501.453000009060 60269.961663576 2023-11-21T23:04:47.732964+00:00 20000067.860999941826 28999999.982999980450 48000000.031000018120 22303501.343999978155 60269.961675178 2023-11-21T23:04:48.735359+00:00 20000067.863000039011 29000000.007000029087 47999999.963999986649 22303501.162999991328 60269.961686780 2023-11-21T23:04:49.737755+00:00 20000067.861999988556 29000000.010999981314 48000000.033999919891 22303501.312000039965 60269.961698381 2023-11-21T23:04:50.740149+00:00 20000067.861000061035 28999999.999000009149 47999999.947000026703 22303501.386999960989 60269.961709802 2023-11-21T23:04:51.726921+00:00 20000067.860999941826 28999999.999000009149 48000000.074000000954 22303501.159000039101 60269.961721585 2023-11-21T23:04:52.744933+00:00 20000067.861000061035 29000000.004000011832 47999999.958999991417 22303501.601000010967 60269.961733006 2023-11-21T23:04:53.731707+00:00 20000067.859999898821 29000000.016999959946 48000000.035000093281 22303501.846999999136 60269.961744608 2023-11-21T23:04:54.734108+00:00 20000067.861000001431 28999999.979000028223 47999999.964999906719 22303500.969999969006 60269.961756029 2023-11-21T23:04:55.720883+00:00 20000067.861000001431 28999999.995000001043 48000000.034000039101 22303501.536000009626 60269.961767811 2023-11-21T23:04:56.738900+00:00 20000067.864999990910 29000000.006999969482 47999999.965000033379 22303501.315999981016 60269.961779413 2023-11-21T23:04:57.741290+00:00 20000067.859999999404 29000000.006999969482 48000000.006999999285 22303501.738000039011 60269.961790834 2023-11-21T23:04:58.728062+00:00 20000067.861999999732 28999999.989000078291 47999999.988000012934 22303501.352000001818 60269.961802617 2023-11-21T23:04:59.746077+00:00 20000067.863000009209 29000000.005999919027 48000000.016000002623 22303501.781999949366 60269.961814038 2023-11-21T23:05:00.732837+00:00 20000067.859999980778 28999999.991000059992 47999999.944999992847 22303501.159000039101 60269.961825639 2023-11-21T23:05:01.735237+00:00 20000067.861000001431 29000000.000999931246 48000000.094999998808 22303501.876000050455 60269.961837060 2023-11-21T23:05:02.722015+00:00 20000067.861000001431 29000000.022000070661 47999999.966999977827 22303501.634999990463 60269.961848843 2023-11-21T23:05:03.740027+00:00 20000067.864000018686 29000000.013999938965 47999999.994000017643 22303501.590999960899 60269.961860264 2023-11-21T23:05:04.726802+00:00 20000067.859000001103 28999999.971000079066 47999999.999000012875 22303501.837000008672 60269.961871866 2023-11-21T23:05:05.729194+00:00 20000067.861999988556 29000000.019999980927 48000000.023999989033 22303502.072000030428 60269.961883648 2023-11-21T23:05:06.747208+00:00 20000067.860000010580 28999999.967000011355 47999999.948000006378 22303501.993999961764 60269.961895069 2023-11-21T23:05:07.733984+00:00 20000067.862999979407 29000000.014999989420 48000000.060000002384 22303501.738999959081 60269.961906671 2023-11-21T23:05:08.736383+00:00 20000067.860000010580 28999999.983000040054 47999999.973999977112 22303502.366999980062 60269.961918092 2023-11-21T23:05:09.723154+00:00 20000067.861000001431 29000000.000999931246 47999999.991000063717 22303501.984000090510 60269.961929874 2023-11-21T23:05:10.741167+00:00 20000067.862999979407 29000000.014000058174 48000000.030999898911 22303501.800999999046 60269.961941295 2023-11-21T23:05:11.727937+00:00 20000067.863000039011 29000000.014999989420 48000000.001000046730 22303502.133999940008 60269.961952897 2023-11-21T23:05:12.730331+00:00 20000067.861000001431 29000000.003000020981 47999999.985000006855 22303501.861999988556 60269.961964499 2023-11-21T23:05:13.732719+00:00 20000067.859999950975 28999999.978999968618 47999999.942999958992 22303502.137000080198 60269.961976101 2023-11-21T23:05:14.735111+00:00 20000067.860000010580 29000000.000999998301 48000000.009000062943 22303502.050999999046 60269.961987703 2023-11-21T23:05:15.737497+00:00 20000067.865000009537 29000000.002000000328 48000000.003000020981 22303502.227999929339 60269.961999305 2023-11-21T23:05:16.739892+00:00 20000067.860000010580 28999999.984000001103 48000000.010999917984 22303502.333000060171 60269.962010906 2023-11-21T23:05:17.742286+00:00 20000067.860000010580 29000000.003999989480 48000000.060000061989 22303502.233999971300 60269.962022433 2023-11-21T23:05:18.738172+00:00 20000067.864999949932 28999999.989999990910 47999999.950999982655 22303503.095999959856 60269.962034035 2023-11-21T23:05:19.740567+00:00 20000067.860000010580 29000000.019000019878 48000000.047000050545 22303502.766000028700 60269.962045455 2023-11-21T23:05:20.727344+00:00 20000067.859999950975 28999999.987999979407 47999999.923000007868 22303502.703000001609 60269.962057057 2023-11-21T23:05:21.729737+00:00 20000067.864000078291 29000000.008999999613 48000000.006999999285 22303503.133000001311 60269.962068659 2023-11-21T23:05:22.732133+00:00 20000067.858999971300 28999999.991999980062 48000000.028999976814 22303502.774000000209 60269.962080261 2023-11-21T23:05:23.734535+00:00 20000067.861000061035 29000000.010000050068 48000000.023000001907 22303502.416999999434 60269.962091863 2023-11-21T23:05:24.736929+00:00 20000067.861999988556 28999999.989999949932 47999999.976999998093 22303503.032000008970 60269.962103465 2023-11-21T23:05:25.739323+00:00 20000067.860999941826 29000000.022000011057 48000000.032999992371 22303502.607000008225 60269.962115066 2023-11-21T23:05:26.741719+00:00 20000067.861000061035 28999999.986999988556 47999999.972000002861 22303502.817000001669 60269.962126487 2023-11-21T23:05:27.728494+00:00 20000067.863999959081 29000000.018000010401 48000000.037000000477 22303502.581999991089 60269.962138089 2023-11-21T23:05:28.730891+00:00 20000067.858999971300 28999999.977000001818 47999999.994000017643 22303502.484000001103 60269.962149691 2023-11-21T23:05:29.733290+00:00 20000067.864000078291 29000000.012000020593 47999999.982999980450 22303502.822000000626 60269.962161293 2023-11-21T23:05:30.735693+00:00 20000067.858999971300 29000000.000999990851 48000000.001999966800 22303503.160000000149 60269.962172714 2023-11-21T23:05:31.722464+00:00 20000067.863000039011 28999999.995999988168 47999999.980000019073 22303502.425000041723 60269.962184496 2023-11-21T23:05:32.740471+00:00 20000067.860999941826 29000000.000000000000 48000000.024999983609 22303502.208999991417 60269.962196098 2023-11-21T23:05:33.742864+00:00 20000067.863000039011 29000000.011999960989 47999999.949000000954 22303502.416999999434 60269.962207519 2023-11-21T23:05:34.729638+00:00 20000067.857999920845 28999999.979000091553 48000000.041000008583 22303502.803999960423 60269.962219121 2023-11-21T23:05:35.732026+00:00 20000067.865000009537 28999999.993999961764 48000000.018000006676 22303502.975000020117 60269.962230722 2023-11-21T23:05:36.734421+00:00 20000067.861000061035 29000000.013000011444 47999999.955000042915 22303502.574000000954 60269.962242324 2023-11-21T23:05:37.736815+00:00 20000067.857999920845 29000000.014999989420 48000000.013999938965 22303502.874000009149 60269.962253745 2023-11-21T23:05:38.723590+00:00 20000067.863000039011 28999999.978999968618 47999999.988000042737 22303503.190000001341 60269.962265528 2023-11-21T23:05:39.741604+00:00 20000067.858999971300 28999999.999000068754 48000000.037999987602 22303502.613999959081 60269.962276949 2023-11-21T23:05:40.728373+00:00 20000067.865000009537 28999999.980999950320 47999999.943000078201 22303502.704000059515 60269.962288551 2023-11-21T23:05:41.730767+00:00 20000067.861000061035 29000000.022999998182 48000000.021999962628 22303502.815000001341 60269.962300333 2023-11-21T23:05:42.748790+00:00 20000067.861999988556 28999999.993999961764 48000000.023999996483 22303502.899999979883 60269.962311754 2023-11-21T23:05:43.735562+00:00 20000067.860999941826 29000000.004000071436 47999999.963999986649 22303502.897000011057 60269.962323356 2023-11-21T23:05:44.737964+00:00 20000067.861999988556 29000000.003999948502 48000000.030000023544 22303502.735999941826 60269.962334777 2023-11-21T23:05:45.724731+00:00 20000067.859000090510 29000000.004999998957 47999999.949000000954 22303503.114000078291 60269.962346559 2023-11-21T23:05:46.742749+00:00 20000067.861999988556 29000000.014999989420 48000000.065999977291 22303502.620999928564 60269.962357981 2023-11-21T23:05:47.729526+00:00 20000067.861999999732 28999999.991000059992 47999999.984000027180 22303502.711000081152 60269.962369583 2023-11-21T23:05:48.731922+00:00 20000067.863000001758 28999999.985000010580 48000000.018999986351 22303502.899999979883 60269.962381184 2023-11-21T23:05:49.734318+00:00 20000067.860999990255 29000000.001999970526 47999999.984999947250 22303503.176999930292 60269.962392786 2023-11-21T23:05:50.736718+00:00 20000067.859999999404 29000000.003999948502 47999999.965000033379 22303502.962000008672 60269.962404207 2023-11-21T23:05:51.723491+00:00 20000067.863000009209 28999999.997000001371 48000000.042000003159 22303503.358000040054 60269.962415809 2023-11-21T23:05:52.725879+00:00 20000067.861999999732 29000000.002000000328 48000000.047999978065 22303503.095999959856 60269.962427591 2023-11-21T23:05:53.743904+00:00 20000067.861999999732 29000000.000999998301 47999999.922999978065 22303503.218999978155 60269.962439013 2023-11-21T23:05:54.730676+00:00 20000067.859999980778 29000000.013000000268 48000000.011000037193 22303503.498000029474 60269.962450614 2023-11-21T23:05:55.733071+00:00 20000067.863000009209 28999999.971000000834 48000000.001000046730 22303503.480000019073 60269.962462216 2023-11-21T23:05:56.735472+00:00 20000067.858000010252 29000000.022000011057 48000000.052999973297 22303503.282999988645 60269.962473818 2023-11-21T23:05:57.737869+00:00 20000067.863000009209 28999999.991000000387 47999999.949000000954 22303503.393000010401 60269.962485345 2023-11-21T23:05:58.733760+00:00 20000067.860999971628 29000000.011999990791 47999999.952000021935 22303503.626999970526 60269.962496946 2023-11-21T23:05:59.736147+00:00 20000067.862000018358 29000000.021000031382 48000000.070999979973 22303503.266000028700 60269.962508367 2023-11-21T23:06:00.722908+00:00 20000067.861999988556 28999999.983999971300 47999999.978999972343 22303503.675999999046 60269.962519969 2023-11-21T23:06:01.725304+00:00 20000067.861000001431 28999999.977999988943 48000000.014000058174 22303503.493999961764 60269.962531751 2023-11-21T23:06:02.743295+00:00 20000067.864000018686 28999999.998000029474 47999999.991999976337 22303503.321000099182 60269.962543172 2023-11-21T23:06:03.730056+00:00 20000067.858999971300 29000000.013000011444 48000000.024999983609 22303503.711999889463 60269.962554773 2023-11-21T23:06:04.732425+00:00 20000067.861000001431 28999999.991999980062 47999999.960999973118 22303503.514000058174 60269.962566375 2023-11-21T23:06:05.734816+00:00 20000067.861999988556 29000000.018000010401 47999999.979999996722 22303503.875000000000 60269.962577977 2023-11-21T23:06:06.737218+00:00 20000067.861000001431 28999999.983999971300 48000000.020999997854 22303503.876999970526 60269.962589398 2023-11-21T23:06:07.723992+00:00 20000067.861000001431 28999999.998000029474 48000000.027999997139 22303503.738000039011 60269.962601181 2023-11-21T23:06:08.742007+00:00 20000067.863000039011 29000000.022000011057 47999999.986000001431 22303503.375999998301 60269.962612601 2023-11-21T23:06:09.728778+00:00 20000067.858999971300 28999999.986999988556 47999999.975999981165 22303503.620000001043 60269.962624203 2023-11-21T23:06:10.731172+00:00 20000067.865000009537 28999999.981999989599 48000000.041000008583 22303503.806000009179 60269.962635805 2023-11-21T23:06:11.733572+00:00 20000067.858000040054 29000000.026999950409 47999999.967999987304 22303503.602000001818 60269.962647407 2023-11-21T23:06:12.735966+00:00 20000067.862999979407 28999999.988000039011 47999999.996000051498 22303504.072999998927 60269.962659009 2023-11-21T23:06:13.738358+00:00 20000067.861000001431 29000000.006999969482 48000000.000000000000 22303503.850999999791 60269.962670430 2023-11-21T23:06:14.725135+00:00 20000067.858000040054 28999999.977000001818 48000000.013999998569 22303504.205000009388 60269.962682213 2023-11-21T23:06:15.743153+00:00 20000067.865999940783 29000000.035000089556 48000000.000999987125 22303504.046999990940 60269.962693634 2023-11-21T23:06:16.729921+00:00 20000067.861000061035 28999999.970999959856 48000000.024999983609 22303503.623999979347 60269.962705235 2023-11-21T23:06:17.732315+00:00 20000067.861999988556 28999999.993999961764 47999999.929000020027 22303503.042000029236 60269.962716656 2023-11-21T23:06:18.719091+00:00 20000067.860999941826 29000000.003000020981 48000000.011000037193 22303504.664999991655 60269.962728439 2023-11-21T23:06:19.737112+00:00 20000067.860000010580 29000000.016000028700 48000000.051999926567 22303504.321000009775 60269.962740040 2023-11-21T23:06:20.739507+00:00 20000067.863999959081 29000000.000000000000 47999999.996000051498 22303503.587999999523 60269.962751462 2023-11-21T23:06:21.726279+00:00 20000067.860000010580 29000000.001000050455 48000000.013999938965 22303503.953999999911 60269.962763244 2023-11-21T23:06:22.744291+00:00 20000067.861000061035 28999999.980999950320 47999999.948000073433 22303504.367999970913 60269.962774665 2023-11-21T23:06:23.731064+00:00 20000067.860999941826 29000000.022999998182 48000000.034999966621 22303503.772000011057 60269.962786267 2023-11-21T23:06:24.733456+00:00 20000067.861000061035 29000000.003000020981 47999999.919000029564 22303503.885999981314 60269.962797688 2023-11-21T23:06:25.720231+00:00 20000067.860999941826 28999999.993999961764 48000000.106999993324 22303504.272000011057 60269.962809470 2023-11-21T23:06:26.738251+00:00 20000067.863000039011 28999999.996000051498 47999999.962000012398 22303504.534000039101 60269.962820891 2023-11-21T23:06:27.725022+00:00 20000067.861999988556 29000000.009999990463 48000000.024999998510 22303504.285999950022 60269.962832493 2023-11-21T23:06:28.727419+00:00 20000067.861999988556 28999999.980000000447 47999999.979000002146 22303504.412000000477 60269.962844276 2023-11-21T23:06:29.745437+00:00 20000067.861000061035 29000000.015000000596 48000000.031000003219 22303504.013999998569 60269.962855697 2023-11-21T23:06:30.732214+00:00 20000067.859999898821 28999999.975999999791 47999999.967999987304 22303504.471000019461 60269.962867299 2023-11-21T23:06:31.734605+00:00 20000067.864000078291 29000000.036000009626 47999999.979999989271 22303504.413999971002 60269.962878720 2023-11-21T23:06:32.721377+00:00 20000067.860000010580 28999999.980000000447 48000000.023000031710 22303504.342000011355 60269.962890503 2023-11-21T23:06:33.739405+00:00 20000067.860000010580 28999999.993999991566 48000000.001999966800 22303504.226000070572 60269.962901923 2023-11-21T23:06:34.726169+00:00 20000067.861999988556 29000000.006999999285 48000000.008000023663 22303504.496999979019 60269.962913525 2023-11-21T23:06:35.728562+00:00 20000067.861999988556 28999999.999000009149 47999999.976000010967 22303504.021999958903 60269.962925127 2023-11-21T23:06:36.730961+00:00 20000067.860999941826 29000000.005999978632 48000000.018999986351 22303504.695999979973 60269.962936729 2023-11-21T23:06:37.733357+00:00 20000067.865000009537 28999999.989000018686 47999999.958999931812 22303504.614000078291 60269.962948331 2023-11-21T23:06:38.735751+00:00 20000067.858000040054 28999999.982999980450 48000000.001000046730 22303504.269999980927 60269.962959932 2023-11-21T23:06:39.738156+00:00 20000067.863000039011 29000000.032999988645 48000000.052999973297 22303504.620999928564 60269.962971534 2023-11-21T23:06:40.740557+00:00 20000067.858999971300 28999999.981000009924 47999999.942000031471 22303504.725000020117 60269.962983061 2023-11-21T23:06:41.736442+00:00 20000067.861999999732 29000000.037999991328 48000000.079000003636 22303504.843999978155 60269.962994663 2023-11-21T23:06:42.738834+00:00 20000067.863000001758 28999999.981999989599 47999999.945999979973 22303504.412999991328 60269.963006083 2023-11-21T23:06:43.725611+00:00 20000067.859999999404 28999999.992000039667 48000000.029999971390 22303504.756000038236 60269.963017685 2023-11-21T23:06:44.728005+00:00 20000067.863999988884 28999999.995000001043 48000000.007000088692 22303504.876999970526 60269.963029287 2023-11-21T23:06:45.730402+00:00 20000067.858000010252 29000000.012000020593 47999999.949999928474 22303504.843000050634 60269.963040889 2023-11-21T23:06:46.732809+00:00 20000067.862999990582 29000000.008999940008 48000000.072000026703 22303504.912999991328 60269.963052491 2023-11-21T23:06:47.735211+00:00 20000067.861000020057 28999999.968999978155 47999999.998000033200 22303504.570999979973 60269.963064093 2023-11-21T23:06:48.737605+00:00 20000067.862999979407 29000000.012000080198 47999999.934000022709 22303504.522999998182 60269.963075695 2023-11-21T23:06:49.739998+00:00 20000067.858000010252 29000000.013999938965 47999999.956999987364 22303504.799000021070 60269.963087115 2023-11-21T23:06:50.726767+00:00 20000067.861000001431 28999999.988000039011 48000000.073000006378 22303504.493999961764 60269.963098717 2023-11-21T23:06:51.729166+00:00 20000067.863999988884 28999999.967999938875 48000000.002999991179 22303504.499000068754 60269.963110319 2023-11-21T23:06:52.731564+00:00 20000067.861000001431 29000000.039000030607 48000000.027000010014 22303504.467999938875 60269.963121921 2023-11-21T23:06:53.733954+00:00 20000067.865000009537 29000000.011000040919 47999999.998000003397 22303504.962000008672 60269.963133342 2023-11-21T23:06:54.720730+00:00 20000067.858000010252 28999999.992999911308 47999999.978999972343 22303504.620000001043 60269.963145124 2023-11-21T23:06:55.738751+00:00 20000067.861999988556 28999999.986000061035 47999999.972000002861 22303505.016999959946 60269.963156726 2023-11-21T23:06:56.741146+00:00 20000067.860000010580 28999999.985999941826 47999999.990999996662 22303504.838999990374 60269.963168147 2023-11-21T23:06:57.727916+00:00 20000067.861999988556 29000000.017000079155 48000000.049000017345 22303505.217000000179 60269.963179749 2023-11-21T23:06:58.730311+00:00 20000067.861000001431 28999999.988999959081 47999999.925000011921 22303505.375000000000 60269.963191351 2023-11-21T23:06:59.732709+00:00 20000067.861000001431 28999999.988000039011 48000000.029000036418 22303505.372000008821 60269.963202952 2023-11-21T23:07:00.735105+00:00 20000067.864000018686 29000000.013000011444 48000000.038999922574 22303505.954999998212 60269.963214374 2023-11-21T23:07:01.721882+00:00 20000067.860999941826 29000000.013000011444 47999999.963000059128 22303505.798999991268 60269.963226156 2023-11-21T23:07:02.739900+00:00 20000067.862000048161 28999999.995999928564 48000000.029999971390 22303505.566000010818 60269.963237577 2023-11-21T23:07:03.726668+00:00 20000067.861999988556 29000000.014999989420 47999999.976999998093 22303505.166999999434 60269.963249179 2023-11-21T23:07:04.729061+00:00 20000067.856999989599 28999999.978999968618 48000000.029999971390 22303505.329999979585 60269.963260781 2023-11-21T23:07:05.731457+00:00 20000067.865000009537 29000000.010000001639 47999999.986000061035 22303505.140999998897 60269.963272383 2023-11-21T23:07:06.733853+00:00 20000067.860000010580 28999999.970999989659 47999999.919999957085 22303505.008999999613 60269.963283984 2023-11-21T23:07:07.736254+00:00 20000067.862999919802 29000000.022999998182 48000000.037999987602 22303505.449999991804 60269.963295406 2023-11-21T23:07:08.723030+00:00 20000067.859000090510 28999999.984999999404 48000000.032999992371 22303505.125000000000 60269.963307188 2023-11-21T23:07:09.741041+00:00 20000067.862999919802 29000000.027000010014 48000000.024000048637 22303505.113000039011 60269.963318609 2023-11-21T23:07:10.727810+00:00 20000067.861000061035 28999999.969999998808 47999999.954000003636 22303505.700999978930 60269.963330211 2023-11-21T23:07:11.730202+00:00 20000067.863000039011 29000000.002999991179 47999999.993000030518 22303505.721999999136 60269.963341631 2023-11-21T23:07:12.716966+00:00 20000067.860999941826 29000000.015999998897 48000000.005000010133 22303505.721000019461 60269.963353414 2023-11-21T23:07:13.734989+00:00 20000067.860000010580 28999999.991999980062 48000000.023999989033 22303505.666000008583 60269.963365016 2023-11-21T23:07:14.737392+00:00 20000067.861000061035 29000000.003000020981 47999999.998000003397 22303505.313999950886 60269.963376437 2023-11-21T23:07:15.724165+00:00 20000067.860999941826 29000000.008999999613 48000000.034000009298 22303505.608000040054 60269.963388219 2023-11-21T23:07:16.742179+00:00 20000067.863999959081 28999999.986000001431 47999999.947999976575 22303505.523999989033 60269.963399641 2023-11-21T23:07:17.728949+00:00 20000067.860000010580 29000000.014999989420 48000000.018999986351 22303505.417999979109 60269.963411243 2023-11-21T23:07:18.731345+00:00 20000067.860000010580 29000000.003000020981 47999999.985000006855 22303505.805000010878 60269.963422844 2023-11-21T23:07:19.733738+00:00 20000067.865000009537 28999999.991999980062 47999999.999000012875 22303505.426999989897 60269.963434446 2023-11-21T23:07:20.736127+00:00 20000067.858000040054 29000000.013000011444 48000000.064999997616 22303505.760999981314 60269.963445973 2023-11-21T23:07:21.732021+00:00 20000067.863999959081 28999999.971999999136 47999999.917000003159 22303506.225000020117 60269.963457574 2023-11-21T23:07:22.734424+00:00 20000067.860000010580 29000000.005999978632 48000000.031000018120 22303505.779000040144 60269.963469252 2023-11-21T23:07:23.743324+00:00 20000067.860999941826 28999999.988999959081 48000000.003000020981 22303506.072999950498 60269.963480597 2023-11-21T23:07:24.723589+00:00 20000067.861999988556 29000000.042000059038 48000000.069999933243 22303506.065000060946 60269.963492380 2023-11-21T23:07:25.741605+00:00 20000067.863000039011 28999999.995999928564 47999999.945999979973 22303506.436999920756 60269.963503801 2023-11-21T23:07:26.728377+00:00 20000067.860000010580 28999999.985000010580 48000000.017000079155 22303506.651000019163 60269.963515403 2023-11-21T23:07:27.730776+00:00 20000067.861000061035 29000000.006000038236 47999999.908999919891 22303506.075999978930 60269.963527004 2023-11-21T23:07:28.733181+00:00 20000067.860999941826 28999999.986999988556 48000000.052000053227 22303505.995000001043 60269.963538606 2023-11-21T23:07:29.735584+00:00 20000067.863999959081 28999999.996999979019 48000000.042000062764 22303505.891000028700 60269.963550027 2023-11-21T23:07:30.722349+00:00 20000067.858000040054 28999999.986000061035 47999999.910999886692 22303506.481000069529 60269.963561629 2023-11-21T23:07:31.724745+00:00 20000067.863999959081 29000000.000000000000 48000000.073000073433 22303506.463999990374 60269.963573412 2023-11-21T23:07:32.742761+00:00 20000067.861999988556 29000000.011999960989 47999999.985000006855 22303506.143000010401 60269.963584832 2023-11-21T23:07:33.729526+00:00 20000067.861000061035 29000000.009999990463 47999999.941999912262 22303506.728999968618 60269.963596434 2023-11-21T23:07:34.731917+00:00 20000067.858999971300 28999999.981999989599 48000000.068000003695 22303506.171000000089 60269.963608036 2023-11-21T23:07:35.734313+00:00 20000067.864000000060 28999999.993000030518 47999999.974000006914 22303506.680999990553 60269.963619638 2023-11-21T23:07:36.736716+00:00 20000067.861000001431 29000000.031999949366 48000000.037000000477 22303506.095000028610 60269.963631059 2023-11-21T23:07:37.723490+00:00 20000067.861999999732 29000000.001000050455 47999999.949999988079 22303506.120999928564 60269.963642661 2023-11-21T23:07:38.725880+00:00 20000067.859999999404 29000000.001000050455 48000000.013000011444 22303506.047999981791 60269.963654262 2023-11-21T23:07:39.728272+00:00 20000067.861000001431 28999999.993999961764 47999999.952000021935 22303506.014999989420 60269.963665864 2023-11-21T23:07:40.730672+00:00 20000067.861999999732 28999999.985999941826 48000000.028999976814 22303506.620000001043 60269.963677466 2023-11-21T23:07:41.733076+00:00 20000067.861000001431 29000000.022999998182 48000000.027999997139 22303506.522000070661 60269.963689068 2023-11-21T23:07:42.735470+00:00 20000067.863000009209 28999999.971999999136 48000000.010999977589 22303507.312999960035 60269.963700670 2023-11-21T23:07:43.737865+00:00 20000067.861000001431 29000000.003000009805 47999999.966000020504 22303506.756999969482 60269.963712091 2023-11-21T23:07:44.724644+00:00 20000067.861000001431 29000000.030999999493 48000000.025000043213 22303507.213000059128 60269.963723873 2023-11-21T23:07:45.742661+00:00 20000067.861000001431 28999999.977000001818 47999999.997999906540 22303506.756999999285 60269.963735295 2023-11-21T23:07:46.729435+00:00 20000067.861000001431 29000000.020999979228 48000000.005000002682 22303506.765999998897 60269.963746896 2023-11-21T23:07:47.731827+00:00 20000067.859999980778 28999999.980000019073 47999999.969000101089 22303506.370999988168 60269.963758317 2023-11-21T23:07:48.718601+00:00 20000067.862999979407 28999999.991999980062 47999999.976999998093 22303506.476000010967 60269.963770100 2023-11-21T23:07:49.736630+00:00 20000067.863000039011 29000000.004999998957 48000000.034999966621 22303506.271999999881 60269.963781701 2023-11-21T23:07:50.739025+00:00 20000067.860000010580 29000000.038000021130 48000000.018000006676 22303506.160999979824 60269.963793123 2023-11-21T23:07:51.725800+00:00 20000067.861000001431 28999999.971000019461 47999999.978000037372 22303506.503000020981 60269.963804905 2023-11-21T23:07:52.743815+00:00 20000067.863999959081 28999999.981999989599 47999999.997999906540 22303506.495999988168 60269.963816326 2023-11-21T23:07:53.730591+00:00 20000067.859000030905 29000000.006999969482 48000000.041000008583 22303506.918000008911 60269.963827928 2023-11-21T23:07:54.732989+00:00 20000067.862999979407 29000000.018999990076 47999999.965000033379 22303506.630999978632 60269.963839349 2023-11-21T23:07:55.719754+00:00 20000067.861000001431 29000000.004000011832 48000000.057000041008 22303506.747999999672 60269.963851131 2023-11-21T23:07:56.737778+00:00 20000067.860000010580 28999999.967999991030 47999999.920999996364 22303507.099000040442 60269.963862553 2023-11-21T23:07:57.724551+00:00 20000067.861000001431 29000000.013000011444 48000000.103999987245 22303507.297999981791 60269.963874154 2023-11-21T23:07:58.726941+00:00 20000067.862999979407 29000000.022999998182 47999999.944999992847 22303506.593999978155 60269.963885937 2023-11-21T23:07:59.744958+00:00 20000067.861000001431 28999999.978999968618 47999999.989000022411 22303506.361999988556 60269.963897358 2023-11-21T23:08:00.731722+00:00 20000067.861999988556 29000000.009999990463 47999999.986000001431 22303506.757000029087 60269.963908960 2023-11-21T23:08:01.734121+00:00 20000067.861000001431 28999999.997000098228 47999999.998999983072 22303507.258000019938 60269.963920486 2023-11-21T23:08:02.730012+00:00 20000067.861000061035 28999999.982999920845 48000000.027999997139 22303507.102000001818 60269.963932164 2023-11-21T23:08:03.738917+00:00 20000067.862999919802 29000000.024999979883 47999999.997000038624 22303506.654999971390 60269.963943509 2023-11-21T23:08:04.719186+00:00 20000067.860000010580 28999999.969000101089 47999999.987999983132 22303506.616999980062 60269.963955292 2023-11-21T23:08:05.737206+00:00 20000067.863000039011 29000000.018000010401 47999999.977999992669 22303506.925999999046 60269.963966713 2023-11-21T23:08:06.723975+00:00 20000067.858999971300 29000000.002999901772 48000000.025000043213 22303506.968000050634 60269.963978314 2023-11-21T23:08:07.726370+00:00 20000067.864000078291 28999999.993000030518 48000000.012999951839 22303507.213999990374 60269.963990097 2023-11-21T23:08:08.744388+00:00 20000067.862999919802 29000000.014999989420 48000000.009000062943 22303507.215999960899 60269.964001518 2023-11-21T23:08:09.731159+00:00 20000067.858000040054 28999999.971000079066 47999999.976999998093 22303507.282000061125 60269.964013120 2023-11-21T23:08:10.733553+00:00 20000067.860999941826 29000000.028000000864 48000000.009999990463 22303507.546999931335 60269.964024541 2023-11-21T23:08:11.720330+00:00 20000067.864000078291 28999999.982999920845 47999999.985999941826 22303507.508000019938 60269.964036323 2023-11-21T23:08:12.738341+00:00 20000067.860999941826 29000000.003000020981 48000000.035000093281 22303507.363000039011 60269.964047744 2023-11-21T23:08:13.725110+00:00 20000067.861000061035 28999999.986999988556 47999999.961999893188 22303507.195999979973 60269.964059346 2023-11-21T23:08:14.727507+00:00 20000067.863999959081 29000000.011000040919 48000000.045999996364 22303507.439999941736 60269.964070948 2023-11-21T23:08:15.729904+00:00 20000067.858999971300 29000000.006999969482 47999999.966000080109 22303507.487000111490 60269.964082550 2023-11-21T23:08:16.732300+00:00 20000067.861999988556 28999999.986999988556 48000000.013000011444 22303507.842999938875 60269.964094152 2023-11-21T23:08:17.734697+00:00 20000067.861000061035 29000000.036000009626 48000000.005999922752 22303507.675999999046 60269.964105753 2023-11-21T23:08:18.737098+00:00 20000067.861999988556 28999999.978999968618 48000000.013000011444 22303507.429000020027 60269.964117355 2023-11-21T23:08:19.739491+00:00 20000067.863000039011 29000000.010000001639 47999999.950000002980 22303507.217000011355 60269.964128776 2023-11-21T23:08:20.726268+00:00 20000067.858999971300 28999999.988000001758 47999999.987000003457 22303507.544000029564 60269.964140378 2023-11-21T23:08:21.728663+00:00 20000067.860999941826 29000000.002000000328 48000000.084999993443 22303507.574000000954 60269.964151980 2023-11-21T23:08:22.731057+00:00 20000067.861000061035 28999999.975999999791 47999999.914999991655 22303508.425999999046 60269.964163582 2023-11-21T23:08:23.733454+00:00 20000067.863000039011 29000000.020000010729 48000000.016000002623 22303508.070999979973 60269.964175003 2023-11-21T23:08:24.720231+00:00 20000067.861999988556 28999999.993000000715 48000000.026000022888 22303507.975000020117 60269.964186785 2023-11-21T23:08:25.738247+00:00 20000067.857999920845 29000000.006999999285 48000000.000000000000 22303508.199999928474 60269.964198387 2023-11-21T23:08:26.740642+00:00 20000067.863000039011 28999999.989999979734 48000000.008000023663 22303507.925999999046 60269.964209808 2023-11-21T23:08:27.727412+00:00 20000067.861999988556 29000000.028000030667 48000000.042999982834 22303507.733000040054 60269.964221410 2023-11-21T23:08:28.729807+00:00 20000067.863000001758 28999999.983999971300 47999999.954999983311 22303507.416999939829 60269.964233011 2023-11-21T23:08:29.732201+00:00 20000067.857999999076 28999999.991000000387 47999999.960999973118 22303507.608000040054 60269.964244613 2023-11-21T23:08:30.734599+00:00 20000067.864000000060 29000000.021000031382 48000000.002000093460 22303508.154000040144 60269.964256034 2023-11-21T23:08:31.721376+00:00 20000067.861000001431 28999999.983999971300 48000000.011999957263 22303507.172999981791 60269.964267817 2023-11-21T23:08:32.739395+00:00 20000067.859999999404 29000000.024000048637 48000000.039999961853 22303507.861999988556 60269.964279238 2023-11-21T23:08:33.726164+00:00 20000067.864999990910 28999999.987999979407 47999999.968999981880 22303508.267000000924 60269.964290840 2023-11-21T23:08:34.728557+00:00 20000067.857999999076 29000000.009999990463 48000000.001000046730 22303507.743999999017 60269.964302442 2023-11-21T23:08:35.730949+00:00 20000067.862000018358 28999999.982999980450 48000000.009999990463 22303507.958000000566 60269.964314044 2023-11-21T23:08:36.733342+00:00 20000067.863000009209 29000000.017000019550 48000000.052999973297 22303508.307000000030 60269.964325645 2023-11-21T23:08:37.735740+00:00 20000067.862999979407 28999999.978000041097 47999999.939000010490 22303507.955000009388 60269.964337066 2023-11-21T23:08:38.722514+00:00 20000067.857000019401 28999999.991999980062 47999999.998000033200 22303507.785999979824 60269.964348849 2023-11-21T23:08:39.740525+00:00 20000067.863999988884 28999999.998999949545 47999999.949000000954 22303508.353000018746 60269.964360270 2023-11-21T23:08:40.727292+00:00 20000067.863000009209 28999999.998000029474 48000000.001000046730 22303508.078000009060 60269.964371871 2023-11-21T23:08:41.729687+00:00 20000067.860000010580 29000000.019999980927 48000000.053000003099 22303507.716999981552 60269.964383473 2023-11-21T23:08:42.732077+00:00 20000067.859999950975 29000000.009000059217 48000000.032000012696 22303507.819000009447 60269.964395075 2023-11-21T23:08:43.734469+00:00 20000067.864000018686 28999999.987999919802 47999999.962999999523 22303507.868999991566 60269.964406677 2023-11-21T23:08:44.736865+00:00 20000067.859000030905 28999999.976000070572 48000000.011000007391 22303508.285000029951 60269.964418203 2023-11-21T23:08:45.732761+00:00 20000067.862999979407 29000000.015999909490 47999999.993999987841 22303508.305999990553 60269.964429880 2023-11-21T23:08:46.741665+00:00 20000067.860000010580 28999999.991000059992 48000000.007999986410 22303508.013999998569 60269.964441226 2023-11-21T23:08:47.721930+00:00 20000067.862999979407 29000000.031000021845 48000000.005000002682 22303508.144999980927 60269.964453008 2023-11-21T23:08:48.739937+00:00 20000067.861000001431 28999999.977999929339 47999999.994999997318 22303508.322000030428 60269.964464430 2023-11-21T23:08:49.726713+00:00 20000067.861999988556 29000000.030000090599 48000000.017000019550 22303508.701999958605 60269.964476031 2023-11-21T23:08:50.729107+00:00 20000067.861999988556 28999999.977999929339 47999999.969999969006 22303508.152000010014 60269.964487633 2023-11-21T23:08:51.731505+00:00 20000067.859000030905 29000000.000000000000 47999999.995999991894 22303508.906000021845 60269.964499235 2023-11-21T23:08:52.733904+00:00 20000067.864000018686 28999999.990000009537 48000000.042000062764 22303508.598999980837 60269.964510837 2023-11-21T23:08:53.736305+00:00 20000067.859999950975 29000000.031000021845 47999999.980999946594 22303508.649000048637 60269.964522258 2023-11-21T23:08:54.723073+00:00 20000067.860000010580 28999999.963999990374 47999999.945000052452 22303508.247999969870 60269.964534041 2023-11-21T23:08:55.741087+00:00 20000067.863000039011 29000000.017000079155 48000000.070999979973 22303508.602999988943 60269.964545461 2023-11-21T23:08:56.727858+00:00 20000067.860000010580 29000000.017000000924 47999999.957000017166 22303508.133999999613 60269.964557063 2023-11-21T23:08:57.730253+00:00 20000067.865999940783 28999999.984000001103 48000000.036999940872 22303508.228999968618 60269.964568665 2023-11-21T23:08:58.732644+00:00 20000067.858000040054 28999999.996000010520 47999999.958999991417 22303508.484000090510 60269.964580267 2023-11-21T23:08:59.735041+00:00 20000067.861999988556 29000000.004999998957 48000000.021000027657 22303508.175999999046 60269.964591688 2023-11-21T23:09:00.721815+00:00 20000067.861999988556 28999999.993000000715 47999999.919000029564 22303508.606999989599 60269.964603289 2023-11-21T23:09:01.724206+00:00 20000067.861000061035 28999999.981999989599 48000000.085000038147 22303508.962999939919 60269.964614891 2023-11-21T23:09:02.726598+00:00 20000067.860999941826 29000000.013999998569 47999999.993999958038 22303508.814000010490 60269.964626493 2023-11-21T23:09:03.728992+00:00 20000067.861999988556 29000000.011000011116 47999999.990000009537 22303508.657999988645 60269.964638095 2023-11-21T23:09:04.731384+00:00 20000067.861999988556 28999999.994999971241 47999999.997000008821 22303509.072000030428 60269.964649697 2023-11-21T23:09:05.733783+00:00 20000067.860000010580 28999999.997000038624 48000000.033999986947 22303509.077000018209 60269.964661298 2023-11-21T23:09:06.736181+00:00 20000067.863000039011 28999999.997999969870 48000000.021999977529 22303509.465999960899 60269.964672720 2023-11-21T23:09:07.722959+00:00 20000067.861999988556 28999999.981000009924 47999999.944000013173 22303509.078999999911 60269.964684502 2023-11-21T23:09:08.740977+00:00 20000067.858999971300 29000000.029000040144 47999999.976999998093 22303508.942000031471 60269.964695923 2023-11-21T23:09:09.727749+00:00 20000067.861999988556 28999999.981999989599 48000000.037999987602 22303508.728999968618 60269.964707525 2023-11-21T23:09:10.730137+00:00 20000067.861999988556 28999999.992999970913 47999999.996000051498 22303508.980000019073 60269.964718946 2023-11-21T23:09:11.716906+00:00 20000067.859000090510 29000000.030000030994 47999999.994999952614 22303508.425999999046 60269.964730728 2023-11-21T23:09:12.734927+00:00 20000067.863999959081 29000000.004999998957 48000000.024000048637 22303508.947000030428 60269.964742330 2023-11-21T23:09:13.737326+00:00 20000067.861999988556 29000000.000999990851 47999999.954000003636 22303508.870999928564 60269.964753751 2023-11-21T23:09:14.724101+00:00 20000067.861000061035 28999999.987999979407 47999999.991999916732 22303509.305000070482 60269.964765534 2023-11-21T23:09:15.742121+00:00 20000067.859999898821 28999999.978000041097 47999999.998000033200 22303509.134999990463 60269.964776955 2023-11-21T23:09:16.728896+00:00 20000067.861000061035 29000000.003999948502 48000000.036000013351 22303509.199000000954 60269.964788557 2023-11-21T23:09:17.731290+00:00 20000067.863000039011 28999999.995000001043 47999999.939000010490 22303509.477000001818 60269.964799977 2023-11-21T23:09:18.718056+00:00 20000067.859999898821 29000000.006000038236 48000000.034999966621 22303508.769999980927 60269.964811760 2023-11-21T23:09:19.736081+00:00 20000067.866000059992 29000000.008999940008 48000000.040000081062 22303508.952000018209 60269.964823181 2023-11-21T23:09:20.722856+00:00 20000067.856999989599 28999999.989000078291 47999999.959999918938 22303509.296999931335 60269.964834783 2023-11-21T23:09:21.725251+00:00 20000067.863000039011 29000000.011999960989 47999999.972000002861 22303509.239000000060 60269.964846565 2023-11-21T23:09:22.743262+00:00 20000067.861000001431 28999999.996999979019 47999999.996999979019 22303509.146000001580 60269.964857986 2023-11-21T23:09:23.730028+00:00 20000067.861000001431 28999999.996999979019 48000000.048000097275 22303509.269000001252 60269.964869588 2023-11-21T23:09:24.732427+00:00 20000067.861999999732 29000000.006000038236 47999999.985000006855 22303509.478999998420 60269.964881115 2023-11-21T23:09:25.728319+00:00 20000067.861999999732 28999999.988000039011 48000000.039999961853 22303509.155999999493 60269.964892792 2023-11-21T23:09:26.737218+00:00 20000067.861999999732 29000000.006999969482 47999999.951000012457 22303509.121999990195 60269.964904138 2023-11-21T23:09:27.717491+00:00 20000067.858000010252 29000000.014999989420 48000000.042000003159 22303509.692999988794 60269.964915920 2023-11-21T23:09:28.735509+00:00 20000067.863000009209 28999999.968000050634 47999999.952999986708 22303508.835000008345 60269.964927341 2023-11-21T23:09:29.722277+00:00 20000067.861000001431 29000000.007999900728 48000000.016000002623 22303509.800000008196 60269.964938943 2023-11-21T23:09:30.724674+00:00 20000067.860999971628 29000000.007000088692 47999999.998000003397 22303509.208000000566 60269.964950725 2023-11-21T23:09:31.742690+00:00 20000067.866000030190 29000000.008000019938 48000000.017000019550 22303509.780999988317 60269.964962146 2023-11-21T23:09:32.729447+00:00 20000067.859000001103 29000000.005999919027 47999999.990000009537 22303509.404999971390 60269.964973748 2023-11-21T23:09:33.731825+00:00 20000067.859000001103 28999999.989000000060 47999999.989999949932 22303509.867000039667 60269.964985349 2023-11-21T23:09:34.734194+00:00 20000067.861999988556 29000000.004999998957 48000000.011000037193 22303509.898999989033 60269.964996951 2023-11-21T23:09:35.736582+00:00 20000067.862999979407 29000000.013999998569 48000000.046999990940 22303509.756999969482 60269.965008372 2023-11-21T23:09:36.723357+00:00 20000067.860000010580 28999999.964000001550 47999999.947000026703 22303509.569000009447 60269.965019974 2023-11-21T23:09:37.725754+00:00 20000067.861000001431 29000000.026999998838 48000000.036999940872 22303509.686000049114 60269.965031576 2023-11-21T23:09:38.728149+00:00 20000067.864000018686 29000000.013000011444 47999999.989000082016 22303509.909999970347 60269.965043178 2023-11-21T23:09:39.730542+00:00 20000067.861999988556 28999999.988999988884 48000000.050999999046 22303509.607999980450 60269.965054779 2023-11-21T23:09:40.732943+00:00 20000067.861000001431 29000000.001000020653 47999999.964999906719 22303509.536000009626 60269.965066381 2023-11-21T23:09:41.735346+00:00 20000067.860000010580 28999999.983999971300 47999999.968000046909 22303509.565999981016 60269.965077983 2023-11-21T23:09:42.737740+00:00 20000067.862999979407 29000000.007000029087 48000000.023999929428 22303509.697000030428 60269.965089404 2023-11-21T23:09:43.724508+00:00 20000067.860000010580 28999999.992999970913 47999999.975000016391 22303510.050999999046 60269.965101006 2023-11-21T23:09:44.726897+00:00 20000067.862999979407 29000000.004999998957 48000000.013000011444 22303509.730000019073 60269.965112607 2023-11-21T23:09:45.729286+00:00 20000067.860000010580 29000000.004000011832 47999999.981000073254 22303510.195999979973 60269.965124209 2023-11-21T23:09:46.731683+00:00 20000067.861999988556 28999999.990000009537 48000000.031999953091 22303510.276000019163 60269.965135630 2023-11-21T23:09:47.718466+00:00 20000067.861999988556 29000000.007000029087 47999999.958999991417 22303509.870000001043 60269.965147413 2023-11-21T23:09:48.736487+00:00 20000067.862000048161 28999999.998999949545 47999999.939999997616 22303509.717999938875 60269.965159015 2023-11-21T23:09:49.738880+00:00 20000067.858000040054 28999999.979000028223 48000000.093999996781 22303510.545000080019 60269.965170436 2023-11-21T23:09:50.725654+00:00 20000067.862999919802 29000000.018999990076 48000000.017000019550 22303510.028000000864 60269.965182038 2023-11-21T23:09:51.728047+00:00 20000067.860000010580 28999999.999999940395 47999999.976999998093 22303510.425999999046 60269.965193640 2023-11-21T23:09:52.730441+00:00 20000067.863999959081 29000000.014000058174 48000000.037000000477 22303509.969999909401 60269.965205241 2023-11-21T23:09:53.732837+00:00 20000067.860000010580 29000000.001000050455 47999999.920999966562 22303510.088000059128 60269.965216662 2023-11-21T23:09:54.719612+00:00 20000067.861999988556 29000000.008999940008 48000000.023999989033 22303509.924000021070 60269.965228445 2023-11-21T23:09:55.737636+00:00 20000067.861999988556 28999999.993999961764 48000000.050999999046 22303510.495999928564 60269.965239866 2023-11-21T23:09:56.724409+00:00 20000067.861000061035 28999999.995000001043 48000000.007000029087 22303510.317000031471 60269.965251468 2023-11-21T23:09:57.726801+00:00 20000067.860000010580 28999999.981999989599 47999999.939999997616 22303510.042999979109 60269.965263250 2023-11-21T23:09:58.744813+00:00 20000067.861999988556 29000000.002000089735 48000000.031000018120 22303510.542999979109 60269.965274671 2023-11-21T23:09:59.731586+00:00 20000067.863000039011 29000000.004999998957 48000000.018000006676 22303509.845000028610 60269.965286273 2023-11-21T23:10:00.733973+00:00 20000067.860999941826 29000000.013999938965 48000000.006999969482 22303510.587000008672 60269.965297694 2023-11-21T23:10:01.720745+00:00 20000067.861999988556 28999999.990000009537 47999999.981999993324 22303510.340999960899 60269.965309476 2023-11-21T23:10:02.738770+00:00 20000067.860000010580 28999999.995000001043 47999999.949000000954 22303510.628000020981 60269.965320897 2023-11-21T23:10:03.725540+00:00 20000067.861999988556 29000000.003000020981 48000000.026999950409 22303510.261999960989 60269.965332499 2023-11-21T23:10:04.727935+00:00 20000067.863000039011 28999999.993000030518 47999999.999000072479 22303510.636000040919 60269.965344101 2023-11-21T23:10:05.730325+00:00 20000067.861999988556 29000000.005999919027 48000000.006000041962 22303510.539999961853 60269.965355703 2023-11-21T23:10:06.732720+00:00 20000067.858999971300 29000000.004000071436 48000000.023999929428 22303510.588000059128 60269.965367305 2023-11-21T23:10:07.735115+00:00 20000067.863000039011 28999999.993999961764 48000000.011999957263 22303510.542999979109 60269.965378831 2023-11-21T23:10:08.731005+00:00 20000067.860999941826 29000000.003000020981 47999999.928000092506 22303510.411000009626 60269.965390508 2023-11-21T23:10:09.739909+00:00 20000067.861000061035 29000000.000000000000 48000000.074999928474 22303511.361000001431 60269.965401854 2023-11-21T23:10:10.720181+00:00 20000067.860000010580 28999999.988000001758 47999999.922999978065 22303510.471999999136 60269.965413637 2023-11-21T23:10:11.738199+00:00 20000067.860999941826 29000000.017000000924 48000000.041000001132 22303510.113999988884 60269.965425057 2023-11-21T23:10:12.724968+00:00 20000067.864000078291 29000000.006000000983 48000000.013999983668 22303511.135000009090 60269.965436659 2023-11-21T23:10:13.727363+00:00 20000067.857999920845 29000000.008000001311 48000000.020000010729 22303510.649000000209 60269.965448261 2023-11-21T23:10:14.729763+00:00 20000067.865000009537 29000000.000999990851 47999999.986000001431 22303510.903999980539 60269.965459863 2023-11-21T23:10:15.732162+00:00 20000067.858999971300 28999999.962000008672 47999999.967000007629 22303510.885000020266 60269.965471465 2023-11-21T23:10:16.734564+00:00 20000067.864999998361 29000000.023999989033 48000000.001999966800 22303510.917999979109 60269.965482886 2023-11-21T23:10:17.721347+00:00 20000067.859999999404 28999999.997999999672 47999999.984000027180 22303511.064000010490 60269.965494669 2023-11-21T23:10:18.739364+00:00 20000067.860999990255 28999999.996000021696 47999999.971000023186 22303511.412000000477 60269.965506089 2023-11-21T23:10:19.726138+00:00 20000067.861000001431 29000000.000000000000 48000000.064999997616 22303511.219000011683 60269.965517691 2023-11-21T23:10:20.728532+00:00 20000067.861999999732 29000000.004999998957 47999999.964999966323 22303510.849999960512 60269.965529293 2023-11-21T23:10:21.730933+00:00 20000067.861000001431 28999999.991999980062 47999999.990999996662 22303511.182000041008 60269.965540895 2023-11-21T23:10:22.733327+00:00 20000067.862999990582 29000000.008000019938 47999999.950999982655 22303510.630999978632 60269.965552316 2023-11-21T23:10:23.720106+00:00 20000067.861000001431 28999999.995999988168 48000000.063000082970 22303511.029999971390 60269.965564099 2023-11-21T23:10:24.738123+00:00 20000067.860000010580 29000000.007000029087 47999999.972000002861 22303511.203000009060 60269.965575701 2023-11-21T23:10:25.740524+00:00 20000067.862999979407 29000000.003999948502 48000000.031999953091 22303511.500000000000 60269.965587121 2023-11-21T23:10:26.727296+00:00 20000067.861000001431 28999999.983000040054 47999999.973999977112 22303511.012000020593 60269.965598723 2023-11-21T23:10:27.729689+00:00 20000067.862000018358 29000000.004000011832 48000000.027000069618 22303511.051999989897 60269.965610325 2023-11-21T23:10:28.732086+00:00 20000067.859999980778 28999999.994000021368 47999999.979999899864 22303510.976000010967 60269.965621927 2023-11-21T23:10:29.734480+00:00 20000067.863000039011 28999999.982999920845 47999999.970000028610 22303511.309000018984 60269.965633348 2023-11-21T23:10:30.721260+00:00 20000067.859999950975 29000000.029000040144 48000000.086000077426 22303510.796000000089 60269.965645131 2023-11-21T23:10:31.739278+00:00 20000067.862000048161 29000000.009999990463 48000000.002999901772 22303511.606999989599 60269.965656552 2023-11-21T23:10:32.726056+00:00 20000067.861000001431 28999999.990000009537 47999999.956000089645 22303511.631000038236 60269.965668153 2023-11-21T23:10:33.728446+00:00 20000067.861999988556 28999999.985999941826 47999999.981999993324 22303511.469999909401 60269.965679574 2023-11-21T23:10:34.715218+00:00 20000067.862999979407 29000000.022000070661 48000000.030000001192 22303511.223000049591 60269.965691357 2023-11-21T23:10:35.733235+00:00 20000067.861999988556 28999999.978999968618 47999999.996999986470 22303511.396000031382 60269.965702959 2023-11-21T23:10:36.735636+00:00 20000067.861999988556 29000000.011000040919 47999999.972000002861 22303511.477000001818 60269.965714380 2023-11-21T23:10:37.722412+00:00 20000067.861000001431 28999999.990999940783 48000000.038999997079 22303511.675999999046 60269.965726162 2023-11-21T23:10:38.740429+00:00 20000067.860000010580 29000000.019000049680 47999999.965999990702 22303512.338999990374 60269.965737583 2023-11-21T23:10:39.727201+00:00 20000067.859000030905 29000000.011999960989 48000000.039000026882 22303511.567000031471 60269.965749185 2023-11-21T23:10:40.729596+00:00 20000067.861999988556 28999999.976000070572 47999999.996999979019 22303511.587999939919 60269.965760606 2023-11-21T23:10:41.716367+00:00 20000067.862999979407 29000000.000999931246 47999999.990999996662 22303512.269999980927 60269.965772389 2023-11-21T23:10:42.734383+00:00 20000067.859000030905 29000000.001000050455 48000000.080999970436 22303511.725000020117 60269.965783810 2023-11-21T23:10:43.721155+00:00 20000067.865000009537 29000000.003000020981 47999999.941999971867 22303511.746000051498 60269.965795412 2023-11-21T23:10:44.723554+00:00 20000067.860999941826 28999999.990999940783 47999999.957000017166 22303511.947999950498 60269.965807194 2023-11-21T23:10:45.741578+00:00 20000067.861000061035 29000000.011999960989 48000000.053000092506 22303512.143000010401 60269.965818615 2023-11-21T23:10:46.728343+00:00 20000067.860999941826 28999999.999000068754 47999999.924999952316 22303512.531999949366 60269.965830217 2023-11-21T23:10:47.730743+00:00 20000067.859000090510 28999999.980999998748 47999999.962999939919 22303512.039000030607 60269.965841819 2023-11-21T23:10:48.733136+00:00 20000067.862999919802 29000000.004999998957 48000000.125000000000 22303511.858999971300 60269.965853421 2023-11-21T23:10:49.735528+00:00 20000067.861999988556 29000000.017000000924 47999999.907000057399 22303511.903000000864 60269.965864947 2023-11-21T23:10:50.731422+00:00 20000067.862000111490 28999999.984000001103 48000000.008000023663 22303512.199000000954 60269.965876549 2023-11-21T23:10:51.733827+00:00 20000067.860999941826 28999999.996999990195 48000000.008000023663 22303512.272999998182 60269.965887970 2023-11-21T23:10:52.720597+00:00 20000067.860999941826 29000000.011999990791 48000000.028999917209 22303512.028000000864 60269.965899572 2023-11-21T23:10:53.722987+00:00 20000067.864000078291 29000000.008999999613 48000000.014999993145 22303512.776000019163 60269.965911354 2023-11-21T23:10:54.740997+00:00 20000067.860000010580 29000000.004000011832 48000000.004000067711 22303512.153000000864 60269.965922775 2023-11-21T23:10:55.727770+00:00 20000067.855999950320 28999999.968000020832 47999999.957000002265 22303512.835000038147 60269.965934377 2023-11-21T23:10:56.730172+00:00 20000067.865000009537 29000000.003999948502 48000000.034000001848 22303512.263999938965 60269.965945979 2023-11-21T23:10:57.732569+00:00 20000067.863000039011 29000000.013000011444 47999999.978000000119 22303512.467999998480 60269.965957581 2023-11-21T23:10:58.734973+00:00 20000067.861999988556 28999999.992000039667 47999999.998000003397 22303512.379999998957 60269.965969002 2023-11-21T23:10:59.721753+00:00 20000067.858999971300 29000000.024999979883 48000000.071999996901 22303512.588000010699 60269.965980603 2023-11-21T23:11:00.724132+00:00 20000067.863000039011 28999999.995999988168 47999999.958999991417 22303512.553999990225 60269.965992205 2023-11-21T23:11:01.726524+00:00 20000067.860000010580 28999999.976000010967 47999999.976999998093 22303512.339000001550 60269.966003807 2023-11-21T23:11:02.728918+00:00 20000067.860999941826 29000000.008000019938 48000000.015000052750 22303512.811000000685 60269.966015409 2023-11-21T23:11:03.731317+00:00 20000067.863000039011 29000000.001999970526 48000000.053999960423 22303512.680000010878 60269.966027011 2023-11-21T23:11:04.733715+00:00 20000067.860999941826 28999999.975000020117 47999999.929000020027 22303512.259999990463 60269.966038613 2023-11-21T23:11:05.736118+00:00 20000067.861000061035 29000000.020999971777 47999999.959999978542 22303512.198000010103 60269.966050033 2023-11-21T23:11:06.722894+00:00 20000067.861999988556 28999999.991999980062 48000000.008000023663 22303512.719999998808 60269.966061635 2023-11-21T23:11:07.725283+00:00 20000067.861999988556 29000000.022999998182 48000000.026999950409 22303512.719999998808 60269.966073237 2023-11-21T23:11:08.727673+00:00 20000067.861000061035 28999999.996999979019 48000000.008000023663 22303512.536000009626 60269.966084839 2023-11-21T23:11:09.730067+00:00 20000067.860999941826 28999999.980000019073 47999999.991000063717 22303512.412999991328 60269.966096260 2023-11-21T23:11:10.716841+00:00 20000067.861000001431 29000000.028000000864 48000000.032999992371 22303512.912000000477 60269.966108042 2023-11-21T23:11:11.734862+00:00 20000067.861000001431 28999999.984000090510 48000000.000999927521 22303512.727999988943 60269.966119644 2023-11-21T23:11:12.737263+00:00 20000067.864000011235 29000000.002999901772 47999999.994999997318 22303512.684999998659 60269.966131065 2023-11-21T23:11:13.724037+00:00 20000067.859000001103 29000000.002000089735 48000000.020000100136 22303512.948000010103 60269.966142848 2023-11-21T23:11:14.742051+00:00 20000067.862999990582 29000000.018999930471 47999999.950999982655 22303513.002999961376 60269.966154269 2023-11-21T23:11:15.728824+00:00 20000067.862000018358 28999999.981999989599 48000000.041999943554 22303512.953000009060 60269.966165870 2023-11-21T23:11:16.731215+00:00 20000067.861999988556 29000000.003000020981 47999999.948000073433 22303512.858000040054 60269.966177297 2023-11-21T23:11:17.718493+00:00 20000067.860000010580 28999999.986999988556 47999999.995999932289 22303512.896999958903 60269.966189080 2023-11-21T23:11:18.736508+00:00 20000067.859000001103 29000000.009999990463 48000000.005000002682 22303513.125000000000 60269.966200501 2023-11-21T23:11:19.723287+00:00 20000067.863999988884 28999999.983999971300 47999999.984999999404 22303512.969000041485 60269.966212103 2023-11-21T23:11:20.725685+00:00 20000067.863000009209 29000000.015000101179 48000000.054999992251 22303512.935999929905 60269.966223885 2023-11-21T23:11:21.743703+00:00 20000067.859000001103 28999999.980999950320 47999999.986000001431 22303513.479000091553 60269.966235307 2023-11-21T23:11:22.730476+00:00 20000067.861000001431 29000000.008000019938 47999999.981999993324 22303513.796999931335 60269.966246908 2023-11-21T23:11:23.732870+00:00 20000067.861999988556 29000000.028000000864 48000000.020000040531 22303513.330000039190 60269.966258329 2023-11-21T23:11:24.719643+00:00 20000067.861999988556 28999999.973000001162 47999999.993999958038 22303513.557999968529 60269.966270112 2023-11-21T23:11:25.737666+00:00 20000067.863000039011 29000000.002999991179 48000000.042000003159 22303513.404999971390 60269.966281533 2023-11-21T23:11:26.724440+00:00 20000067.858999971300 28999999.991999998689 47999999.971000023186 22303513.241999980062 60269.966293135 2023-11-21T23:11:27.726832+00:00 20000067.863000039011 29000000.010000009090 48000000.005000002682 22303513.506000038236 60269.966304736 2023-11-21T23:11:28.729229+00:00 20000067.861000001431 29000000.004000011832 47999999.959999978542 22303513.340999960899 60269.966316338 2023-11-21T23:11:29.731620+00:00 20000067.861999988556 28999999.995000001043 48000000.009000062943 22303513.276000019163 60269.966327865 2023-11-21T23:11:30.727511+00:00 20000067.860000010580 28999999.993000000715 48000000.000000000000 22303513.234000090510 60269.966339467 2023-11-21T23:11:31.729913+00:00 20000067.858999971300 29000000.009999990463 47999999.993999958038 22303513.414999961853 60269.966351144 2023-11-21T23:11:32.738819+00:00 20000067.864000018686 28999999.978999998420 47999999.993999958038 22303513.534000039101 60269.966362489 2023-11-21T23:11:33.719084+00:00 20000067.862999979407 29000000.037999991328 48000000.009000062943 22303513.677999969572 60269.966374272 2023-11-21T23:11:34.737102+00:00 20000067.860000010580 28999999.977999988943 48000000.039999961853 22303513.560999989510 60269.966385693 2023-11-21T23:11:35.723874+00:00 20000067.861999988556 29000000.006000038236 48000000.006000041962 22303513.440999981016 60269.966397295 2023-11-21T23:11:36.726271+00:00 20000067.861000061035 29000000.000999990851 47999999.970000028610 22303513.284000039101 60269.966408897 2023-11-21T23:11:37.728669+00:00 20000067.862999919802 28999999.986000001431 48000000.006999969482 22303512.844999909401 60269.966420499 2023-11-21T23:11:38.731064+00:00 20000067.861000061035 29000000.015999969095 48000000.029000036418 22303513.125000000000 60269.966431919 2023-11-21T23:11:39.717842+00:00 20000067.860000010580 28999999.985000010580 47999999.949000000954 22303513.285000089556 60269.966443702 2023-11-21T23:11:40.735869+00:00 20000067.860999941826 28999999.999000009149 47999999.989000000060 22303513.154999971390 60269.966455304 2023-11-21T23:11:41.738265+00:00 20000067.863000039011 29000000.018000010401 48000000.050999999046 22303513.337999939919 60269.966466725 2023-11-21T23:11:42.725035+00:00 20000067.860000010580 28999999.986999928951 48000000.001999989152 22303513.106000069529 60269.966478327 2023-11-21T23:11:43.727432+00:00 20000067.862999919802 29000000.001000050455 47999999.980000019073 22303513.175999999046 60269.966489929 2023-11-21T23:11:44.729827+00:00 20000067.859000090510 29000000.006000038236 47999999.975999981165 22303512.680999990553 60269.966501530 2023-11-21T23:11:45.732233+00:00 20000067.862999919802 28999999.993999961764 47999999.984999977052 22303513.079999998212 60269.966512952 2023-11-21T23:11:46.719006+00:00 20000067.863000039011 29000000.009999990463 48000000.013999998569 22303513.432999998331 60269.966524734 2023-11-21T23:11:47.737029+00:00 20000067.860000010580 29000000.032000061125 48000000.032000012696 22303513.526999998838 60269.966536155 2023-11-21T23:11:48.723807+00:00 20000067.860999941826 28999999.967999938875 47999999.966000020504 22303513.535000000149 60269.966547757 2023-11-21T23:11:49.726202+00:00 20000067.862000111490 29000000.004999998957 48000000.033999979496 22303513.682000011206 60269.966559359 2023-11-21T23:11:50.728594+00:00 20000067.859999898821 28999999.981000069529 47999999.953000068665 22303514.006999999285 60269.966570960 2023-11-21T23:11:51.730990+00:00 20000067.864000078291 29000000.009999990463 48000000.039999961853 22303514.065000001341 60269.966582562 2023-11-21T23:11:52.733385+00:00 20000067.860000010580 28999999.992999911308 47999999.970999963582 22303513.629000011832 60269.966593984 2023-11-21T23:11:53.720160+00:00 20000067.859999898821 28999999.999000068754 48000000.024999983609 22303514.065999981016 60269.966605766 2023-11-21T23:11:54.738183+00:00 20000067.865000009537 29000000.016000028700 47999999.977000117302 22303513.888999998569 60269.966617187 2023-11-21T23:11:55.724961+00:00 20000067.861000061035 28999999.987999919802 47999999.987999923527 22303514.052999999374 60269.966628789 2023-11-21T23:11:56.727360+00:00 20000067.860999941826 29000000.006000038236 48000000.041000008583 22303513.946000009775 60269.966640210 2023-11-21T23:11:57.714129+00:00 20000067.861000061035 29000000.016999959946 47999999.967000007629 22303514.177999969572 60269.966651992 2023-11-21T23:11:58.732146+00:00 20000067.861999988556 28999999.991000059992 48000000.006000041962 22303513.827000018209 60269.966663594 2023-11-21T23:11:59.734551+00:00 20000067.860999941826 28999999.983999971300 48000000.015999913216 22303514.194999989122 60269.966675015 2023-11-21T23:12:00.721313+00:00 20000067.861000061035 29000000.011000040919 48000000.032000057399 22303513.916000008583 60269.966686798 2023-11-21T23:12:01.739340+00:00 20000067.860999941826 28999999.988000009209 47999999.929000020027 22303514.161000009626 60269.966698219 2023-11-21T23:12:02.726118+00:00 20000067.861999988556 29000000.019999999553 48000000.060000002384 22303513.928999960423 60269.966709821 2023-11-21T23:12:03.728511+00:00 20000067.861999999732 28999999.984000001103 47999999.958999991417 22303513.831000030041 60269.966721242 2023-11-21T23:12:04.715279+00:00 20000067.861000001431 28999999.995000001043 48000000.018999986351 22303514.130999978632 60269.966733024 2023-11-21T23:12:05.733297+00:00 20000067.863000009209 29000000.005000010133 48000000.018000006676 22303513.928000029176 60269.966744445 2023-11-21T23:12:06.720065+00:00 20000067.861999999732 29000000.000999990851 47999999.988000012934 22303514.447999950498 60269.966756047 2023-11-21T23:12:07.722463+00:00 20000067.859000001103 29000000.004999998957 47999999.994999997318 22303513.563000019640 60269.966767830 2023-11-21T23:12:08.740487+00:00 20000067.861999999732 28999999.991000000387 48000000.019999980927 22303514.102000061423 60269.966779251 2023-11-21T23:12:09.727255+00:00 20000067.863000009209 28999999.991000000387 48000000.009999990463 22303514.233999971300 60269.966790852 2023-11-21T23:12:10.729647+00:00 20000067.859999980778 29000000.013000011444 47999999.980000019073 22303514.010999921709 60269.966802454 2023-11-21T23:12:11.732037+00:00 20000067.860000010580 28999999.998000029474 48000000.013000011444 22303514.614000078291 60269.966814056 2023-11-21T23:12:12.734432+00:00 20000067.863000009209 29000000.015999969095 47999999.963999986649 22303514.215999960899 60269.966825401 2023-11-21T23:12:13.714697+00:00 20000067.859999980778 28999999.995000001043 48000000.027000010014 22303514.296000000089 60269.966837184 2023-11-21T23:12:14.732715+00:00 20000067.861000001431 28999999.986999988556 47999999.981999993324 22303514.481999989599 60269.966848605 2023-11-21T23:12:15.719487+00:00 20000067.867000009865 29000000.004000011832 48000000.019000053406 22303514.605000019073 60269.966860207 2023-11-21T23:12:16.721881+00:00 20000067.856000009924 29000000.000000000000 47999999.982999920845 22303514.503000020981 60269.966871989 2023-11-21T23:12:17.739895+00:00 20000067.861999988556 28999999.989000018686 47999999.939000010490 22303514.552999969572 60269.966883411 2023-11-21T23:12:18.726663+00:00 20000067.860000010580 29000000.005999978632 48000000.069000013173 22303514.320000048727 60269.966895012 2023-11-21T23:12:19.729055+00:00 20000067.862999979407 28999999.966000020504 47999999.954000003636 22303514.535999890417 60269.966906614 2023-11-21T23:12:20.731456+00:00 20000067.863000039011 29000000.039999961853 48000000.062000043690 22303515.223000049591 60269.966918216 2023-11-21T23:12:21.733850+00:00 20000067.859999950975 29000000.011000040919 48000000.026999950409 22303514.861000061035 60269.966929637 2023-11-21T23:12:22.720627+00:00 20000067.861999988556 29000000.003000020981 48000000.007000088692 22303514.389999989420 60269.966941238 2023-11-21T23:12:23.723020+00:00 20000067.862000048161 28999999.982999920845 47999999.943999886513 22303514.271999958903 60269.966952840 2023-11-21T23:12:24.725411+00:00 20000067.858999971300 28999999.993000030518 48000000.005000106990 22303514.578999999911 60269.966964442 2023-11-21T23:12:25.727802+00:00 20000067.865000009537 29000000.014000058174 48000000.015000000596 22303514.930000070482 60269.966976044 2023-11-21T23:12:26.730196+00:00 20000067.861999988556 29000000.015999909490 47999999.983000002801 22303514.241999980062 60269.966987646 2023-11-21T23:12:27.732594+00:00 20000067.859000030905 28999999.967000011355 48000000.057000011206 22303514.633999940008 60269.966999248 2023-11-21T23:12:28.734992+00:00 20000067.862999979407 29000000.017000079155 47999999.967999987304 22303514.453000068665 60269.967010668 2023-11-21T23:12:29.721771+00:00 20000067.858999971300 29000000.016999959946 47999999.991999976337 22303514.537999991328 60269.967022270 2023-11-21T23:12:30.724169+00:00 20000067.863000039011 28999999.986999988556 47999999.986999988556 22303514.937999960035 60269.967033872 2023-11-21T23:12:31.726561+00:00 20000067.861000061035 29000000.003999948502 48000000.006000041962 22303514.967999938875 60269.967045474 2023-11-21T23:12:32.728957+00:00 20000067.861999988556 28999999.990000009537 47999999.972999989986 22303514.794000029564 60269.967056895 2023-11-21T23:12:33.715730+00:00 20000067.861999988556 28999999.999000068754 48000000.000999987125 22303514.596000079066 60269.967068678 2023-11-21T23:12:34.733748+00:00 20000067.860999941826 28999999.995999928564 48000000.023000001907 22303515.181000001729 60269.967080279 2023-11-21T23:12:35.736143+00:00 20000067.861999988556 29000000.014000058174 47999999.967999987304 22303514.986000001431 60269.967091701 2023-11-21T23:12:36.722920+00:00 20000067.860000010580 29000000.014999989420 48000000.049999952316 22303515.409000009298 60269.967103483 2023-11-21T23:12:37.740938+00:00 20000067.861000061035 28999999.973000049591 47999999.984000086784 22303514.999000001699 60269.967114904 2023-11-21T23:12:38.727706+00:00 20000067.862999919802 29000000.019000001252 48000000.011999957263 22303514.798999991268 60269.967126505 2023-11-21T23:12:39.730091+00:00 20000067.861999988556 28999999.985000010580 47999999.976999998093 22303515.201999988407 60269.967137927 2023-11-21T23:12:40.716861+00:00 20000067.861000061035 29000000.023999989033 48000000.060999989510 22303515.025000009686 60269.967149709 2023-11-21T23:12:41.734877+00:00 20000067.860000010580 28999999.964999999851 47999999.930999986827 22303514.780000001192 60269.967161130 2023-11-21T23:12:42.721645+00:00 20000067.861999988556 29000000.009999990463 48000000.034999966621 22303515.171000000089 60269.967172732 2023-11-21T23:12:43.724038+00:00 20000067.860999941826 28999999.988000009209 47999999.925000071526 22303514.972999989986 60269.967184515 2023-11-21T23:12:44.742053+00:00 20000067.862000111490 29000000.025000009686 48000000.034999966621 22303515.030000001192 60269.967195936 2023-11-21T23:12:45.728827+00:00 20000067.860999941826 28999999.986000001431 48000000.036000013351 22303515.533999979496 60269.967207537 2023-11-21T23:12:46.731219+00:00 20000067.860000010580 28999999.988000009209 47999999.973000049591 22303515.789000030607 60269.967218958 2023-11-21T23:12:47.717989+00:00 20000067.866999980062 29000000.018999990076 47999999.989000000060 22303515.648999989033 60269.967230741 2023-11-21T23:12:48.736003+00:00 20000067.858000040054 28999999.999000009149 48000000.005000002682 22303515.833999991417 60269.967242162 2023-11-21T23:12:49.722778+00:00 20000067.861999988556 29000000.013000011444 48000000.032000012696 22303515.323000010103 60269.967253764 2023-11-21T23:12:50.725183+00:00 20000067.861999988556 28999999.986000001431 47999999.972000002861 22303515.360000010580 60269.967265366 2023-11-21T23:12:51.727580+00:00 20000067.858999971300 28999999.994999948889 48000000.009000003338 22303515.535999950022 60269.967276967 2023-11-21T23:12:52.729967+00:00 20000067.863000039011 28999999.986000001431 48000000.050000011921 22303515.709000051022 60269.967288569 2023-11-21T23:12:53.732361+00:00 20000067.860000010580 29000000.001000050455 47999999.947999946773 22303515.843999978155 60269.967300096 2023-11-21T23:12:54.728251+00:00 20000067.862999919802 29000000.018000010401 48000000.032000012696 22303515.360000010580 60269.967311773 2023-11-21T23:12:55.737159+00:00 20000067.862000111490 28999999.981999989599 47999999.969000041485 22303515.856000009924 60269.967323118 2023-11-21T23:12:56.717424+00:00 20000067.858999971300 29000000.008000019938 47999999.961999952793 22303515.366999980062 60269.967334901 2023-11-21T23:12:57.735441+00:00 20000067.863000001758 29000000.018999930471 48000000.029000036418 22303515.600999951363 60269.967346322 2023-11-21T23:12:58.722212+00:00 20000067.859999999404 28999999.993000030518 47999999.952999949455 22303515.789000030607 60269.967357924 2023-11-21T23:12:59.724607+00:00 20000067.860999990255 28999999.980999950320 48000000.034000039101 22303515.756999969482 60269.967369526 2023-11-21T23:13:00.727003+00:00 20000067.864000011235 29000000.013000011444 48000000.059000022709 22303516.114000078291 60269.967381127 2023-11-21T23:13:01.729399+00:00 20000067.859999999404 29000000.013000011444 47999999.996999979019 22303516.275999899954 60269.967392729 2023-11-21T23:13:02.731799+00:00 20000067.861000001431 28999999.976000070572 47999999.990999937057 22303516.220000028610 60269.967404150 2023-11-21T23:13:03.718577+00:00 20000067.862999990582 29000000.004999998957 47999999.914000026882 22303515.708000060171 60269.967415933 2023-11-21T23:13:04.736594+00:00 20000067.861000001431 28999999.983999971300 48000000.065999977291 22303515.583999991417 60269.967427354 2023-11-21T23:13:05.723367+00:00 20000067.860000010580 29000000.036000009626 47999999.994999997318 22303515.805999990553 60269.967438956 2023-11-21T23:13:06.725760+00:00 20000067.857999980450 28999999.980999950320 47999999.963999986649 22303516.026000019163 60269.967450557 2023-11-21T23:13:07.728151+00:00 20000067.868000000715 29000000.014999989420 48000000.016000032425 22303516.036999940872 60269.967462159 2023-11-21T23:13:08.730542+00:00 20000067.861000001431 28999999.994000080973 48000000.014999993145 22303516.353999968618 60269.967473580 2023-11-21T23:13:09.717308+00:00 20000067.860000010580 29000000.013999938965 48000000.006000041962 22303515.842000011355 60269.967485363 2023-11-21T23:13:10.735327+00:00 20000067.861999988556 28999999.991999980062 48000000.016999997199 22303516.876000050455 60269.967496964 2023-11-21T23:13:11.737724+00:00 20000067.860000010580 29000000.000000000000 47999999.956999987364 22303516.460000038147 60269.967508385 2023-11-21T23:13:12.724496+00:00 20000067.862999979407 28999999.970000028610 48000000.019000023603 22303516.424999948591 60269.967519987 2023-11-21T23:13:13.726884+00:00 20000067.861999988556 29000000.022000070661 47999999.995999991894 22303516.268999930471 60269.967531589 2023-11-21T23:13:14.729281+00:00 20000067.864000018686 28999999.990999940783 47999999.992000013590 22303516.125000000000 60269.967543191 2023-11-21T23:13:15.731675+00:00 20000067.856999989599 29000000.010999999940 48000000.032999992371 22303516.840000029653 60269.967554612 2023-11-21T23:13:16.718448+00:00 20000067.861000001431 28999999.995999999344 47999999.983999967575 22303516.547999981791 60269.967566394 2023-11-21T23:13:17.736470+00:00 20000067.863000039011 28999999.993000008166 48000000.004000008106 22303516.458000060171 60269.967577816 2023-11-21T23:13:18.723246+00:00 20000067.861000001431 28999999.977000001818 47999999.958999991417 22303516.302999969572 60269.967589417 2023-11-21T23:13:19.725636+00:00 20000067.860999941826 29000000.017000000924 48000000.069000013173 22303516.154000040144 60269.967601019 2023-11-21T23:13:20.728026+00:00 20000067.860000010580 29000000.028999980539 47999999.975000016391 22303516.095999959856 60269.967612620 2023-11-21T23:13:21.730422+00:00 20000067.865000009537 28999999.990000009537 47999999.981999993324 22303515.983000040054 60269.967624222 2023-11-21T23:13:22.732817+00:00 20000067.857999980450 29000000.002000000328 47999999.972000002861 22303515.991000000387 60269.967635644 2023-11-21T23:13:23.719591+00:00 20000067.863000039011 28999999.983000010252 48000000.026000022888 22303516.010999999940 60269.967647426 2023-11-21T23:13:24.737612+00:00 20000067.863000039011 28999999.990000009537 48000000.006999969482 22303516.114999998361 60269.967658847 2023-11-21T23:13:25.724389+00:00 20000067.860999941826 29000000.005999978632 48000000.019999980927 22303516.324999999255 60269.967670449 2023-11-21T23:13:26.726786+00:00 20000067.860000010580 29000000.008999999613 47999999.993000030518 22303516.223999988288 60269.967681870 2023-11-21T23:13:27.713553+00:00 20000067.858999971300 28999999.992999970913 47999999.952000021935 22303516.655999999493 60269.967693652 2023-11-21T23:13:28.731567+00:00 20000067.861999988556 29000000.012000020593 48000000.049000017345 22303516.247999999672 60269.967705254 2023-11-21T23:13:29.733958+00:00 20000067.861999988556 29000000.005999978632 48000000.018999926746 22303516.541000008583 60269.967716675 2023-11-21T23:13:30.720728+00:00 20000067.864000078291 28999999.984000030905 47999999.952000021935 22303517.058999989182 60269.967728458 2023-11-21T23:13:31.738749+00:00 20000067.858999971300 29000000.020999971777 48000000.019999980927 22303516.494000021368 60269.967739879 2023-11-21T23:13:32.725518+00:00 20000067.861999988556 29000000.000000000000 48000000.044000007212 22303516.482999980450 60269.967751481 2023-11-21T23:13:33.727913+00:00 20000067.861999988556 28999999.979000028223 47999999.968999996781 22303516.494000021368 60269.967763082 2023-11-21T23:13:34.730307+00:00 20000067.861999988556 29000000.004999998957 47999999.949999988079 22303516.976000010967 60269.967774684 2023-11-21T23:13:35.732695+00:00 20000067.859000090510 29000000.003999948502 48000000.030000001192 22303516.708999991417 60269.967786211 2023-11-21T23:13:36.728579+00:00 20000067.862999919802 28999999.979000091553 48000000.018000006676 22303516.534999970347 60269.967797812 2023-11-21T23:13:37.730978+00:00 20000067.863000039011 29000000.022999998182 47999999.971999973059 22303516.446000039577 60269.967809233 2023-11-21T23:13:38.717750+00:00 20000067.860999941826 29000000.011999960989 48000000.039000026882 22303516.434999998659 60269.967820835 2023-11-21T23:13:39.720144+00:00 20000067.864000078291 28999999.983000040054 47999999.999000012875 22303516.644999980927 60269.967832617 2023-11-21T23:13:40.738159+00:00 20000067.860000010580 28999999.979999899864 47999999.903999976814 22303516.790000021458 60269.967844038 2023-11-21T23:13:41.724929+00:00 20000067.860999941826 29000000.040000081062 48000000.102999992669 22303516.983999971300 60269.967855640 2023-11-21T23:13:42.727325+00:00 20000067.858999971300 28999999.965999960899 47999999.898000001907 22303517.273999989033 60269.967867242 2023-11-21T23:13:43.729715+00:00 20000067.865000009537 29000000.018000010401 48000000.125000000000 22303516.858000040054 60269.967878844 2023-11-21T23:13:44.732118+00:00 20000067.860000010580 28999999.991999980062 47999999.944000013173 22303517.104999959469 60269.967890265 2023-11-21T23:13:45.718900+00:00 20000067.860000010580 29000000.000000000000 48000000.000000000000 22303517.188000019640 60269.967901867 2023-11-21T23:13:46.721293+00:00 20000067.861999988556 29000000.009000059217 47999999.996999979019 22303517.082999940962 60269.967913469 2023-11-21T23:13:47.723693+00:00 20000067.861000061035 28999999.996999979019 47999999.985000006855 22303517.167000059038 60269.967925070 2023-11-21T23:13:48.726084+00:00 20000067.862999919802 28999999.980999950320 48000000.026000022888 22303516.827000018209 60269.967936672 2023-11-21T23:13:49.728474+00:00 20000067.861000061035 29000000.004000071436 47999999.978999972343 22303516.577000018209 60269.967948274 2023-11-21T23:13:50.730866+00:00 20000067.863999959081 29000000.026999950409 47999999.952000021935 22303516.944000009447 60269.967959876 2023-11-21T23:13:51.733269+00:00 20000067.857000000775 29000000.018000010401 48000000.044000029564 22303517.116999980062 60269.967971297 2023-11-21T23:13:52.720047+00:00 20000067.861000001431 28999999.986999999732 48000000.046999931335 22303517.128999948502 60269.967982898 2023-11-21T23:13:53.722444+00:00 20000067.864999990910 28999999.977000001818 47999999.932000041008 22303517.032999988645 60269.967994500 2023-11-21T23:13:54.724834+00:00 20000067.861999999732 29000000.010000001639 48000000.075000002980 22303517.424000021070 60269.968006102 2023-11-21T23:13:55.727223+00:00 20000067.861000001431 28999999.997000008821 47999999.952000007033 22303517.633000019938 60269.968017523 2023-11-21T23:13:56.713997+00:00 20000067.860000010580 29000000.013000000268 48000000.028999999166 22303517.605999950320 60269.968029306 2023-11-21T23:13:57.732010+00:00 20000067.859999980778 28999999.972999989986 47999999.963999986649 22303517.216000080109 60269.968040908 2023-11-21T23:13:58.734407+00:00 20000067.863000009209 29000000.013999998569 48000000.040000021458 22303516.977999929339 60269.968052329 2023-11-21T23:13:59.721184+00:00 20000067.859999980778 29000000.015000019222 47999999.987999983132 22303517.159000039101 60269.968064111 2023-11-21T23:14:00.739187+00:00 20000067.863000009209 29000000.001999970526 47999999.988000042737 22303517.506000038236 60269.968075532 2023-11-21T23:14:01.725960+00:00 20000067.861000001431 28999999.973000049591 47999999.995999991894 22303517.150999899954 60269.968087134 2023-11-21T23:14:02.728350+00:00 20000067.860000010580 29000000.015999969095 48000000.055000007153 22303517.387000080198 60269.968098555 2023-11-21T23:14:03.715125+00:00 20000067.863000009209 29000000.005999978632 47999999.940999977291 22303517.778000000864 60269.968110337 2023-11-21T23:14:04.733140+00:00 20000067.860000010580 29000000.007000029087 48000000.023999989033 22303517.305999990553 60269.968121758 2023-11-21T23:14:05.719916+00:00 20000067.861999988556 28999999.991999980062 47999999.966000020504 22303517.259999990463 60269.968133360 2023-11-21T23:14:06.722311+00:00 20000067.861999988556 28999999.986999988556 47999999.998999953270 22303517.781000021845 60269.968145143 2023-11-21T23:14:07.740334+00:00 20000067.861999988556 29000000.004999998957 48000000.029000036418 22303517.414999961853 60269.968156564 2023-11-21T23:14:08.727106+00:00 20000067.861000001431 29000000.001000050455 48000000.011000037193 22303517.791000008583 60269.968168166 2023-11-21T23:14:09.729496+00:00 20000067.864000018686 29000000.003999948502 47999999.973999977112 22303517.736999988556 60269.968179586 2023-11-21T23:14:10.716261+00:00 20000067.858999971300 28999999.976000070572 48000000.005999922752 22303517.844999998808 60269.968191369 2023-11-21T23:14:11.734283+00:00 20000067.860000010580 29000000.022999998182 48000000.002000093460 22303517.565999999642 60269.968202790 2023-11-21T23:14:12.721048+00:00 20000067.862999979407 28999999.985999941826 48000000.013999938965 22303518.125000011176 60269.968214392 2023-11-21T23:14:13.723447+00:00 20000067.861000001431 29000000.028000000864 48000000.034999966621 22303517.721000000834 60269.968225994 2023-11-21T23:14:14.725845+00:00 20000067.861000001431 28999999.968000050634 47999999.924000017345 22303518.038999989629 60269.968237596 2023-11-21T23:14:15.728240+00:00 20000067.861000001431 29000000.016999959946 47999999.994000077248 22303518.240000009537 60269.968249197 2023-11-21T23:14:16.730636+00:00 20000067.862000048161 28999999.991999980062 48000000.050999999046 22303518.022999998182 60269.968260724 2023-11-21T23:14:17.726525+00:00 20000067.861999988556 28999999.973000049591 47999999.972999997437 22303517.769999980927 60269.968272401 2023-11-21T23:14:18.735428+00:00 20000067.860999941826 29000000.021999958903 48000000.042000010610 22303518.224000010639 60269.968283746 2023-11-21T23:14:19.715699+00:00 20000067.861999988556 29000000.003000020981 47999999.968999981880 22303517.832000020891 60269.968295529 2023-11-21T23:14:20.733714+00:00 20000067.861000061035 29000000.018000010401 47999999.994000017643 22303518.519999980927 60269.968306950 2023-11-21T23:14:21.720487+00:00 20000067.860999941826 28999999.981999989599 48000000.034000009298 22303518.126000020653 60269.968318552 2023-11-21T23:14:22.722879+00:00 20000067.863000039011 28999999.990999940783 47999999.962000012398 22303518.611000001431 60269.968330154 2023-11-21T23:14:23.725272+00:00 20000067.861000061035 29000000.043000098318 48000000.058999963105 22303518.034999970347 60269.968341755 2023-11-21T23:14:24.727665+00:00 20000067.860999941826 28999999.967000011355 47999999.995999991894 22303518.279000040144 60269.968353357 2023-11-21T23:14:25.730063+00:00 20000067.861999988556 29000000.020999908447 47999999.983000040054 22303518.396999958903 60269.968364778 2023-11-21T23:14:26.716842+00:00 20000067.861999988556 28999999.970000028610 47999999.981000013649 22303518.510000050068 60269.968376561 2023-11-21T23:14:27.734869+00:00 20000067.860000010580 29000000.019999980927 47999999.977999992669 22303518.440999981016 60269.968387982 2023-11-21T23:14:28.721641+00:00 20000067.863000039011 28999999.991999980062 48000000.075999982655 22303517.442999958992 60269.968399584 2023-11-21T23:14:29.724037+00:00 20000067.860999941826 29000000.017000000924 47999999.960000038147 22303518.454000059515 60269.968411186 2023-11-21T23:14:30.726431+00:00 20000067.861999988556 28999999.978999990970 47999999.954000003636 22303518.098999980837 60269.968422787 2023-11-21T23:14:31.728824+00:00 20000067.859000090510 29000000.002000000328 48000000.032999992371 22303518.162999991328 60269.968434208 2023-11-21T23:14:32.715597+00:00 20000067.861999988556 28999999.993000000715 47999999.988000042737 22303517.902000010014 60269.968445991 2023-11-21T23:14:33.733624+00:00 20000067.860999941826 28999999.993999999017 47999999.993999958038 22303518.036000009626 60269.968457593 2023-11-21T23:14:34.736022+00:00 20000067.865000009537 29000000.037000000477 48000000.016999959946 22303518.388999938965 60269.968469014 2023-11-21T23:14:35.722798+00:00 20000067.860000010580 28999999.967999991030 48000000.017000079155 22303518.412000060081 60269.968480616 2023-11-21T23:14:36.725200+00:00 20000067.861000061035 29000000.015999998897 48000000.010999917984 22303518.513999938965 60269.968492217 2023-11-21T23:14:37.727596+00:00 20000067.860999941826 29000000.011999990791 47999999.955000042915 22303518.573000069708 60269.968503819 2023-11-21T23:14:38.729992+00:00 20000067.861999988556 28999999.986000031233 48000000.037999987602 22303518.960999969393 60269.968515240 2023-11-21T23:14:39.716759+00:00 20000067.861999988556 28999999.996999979019 47999999.979999989271 22303518.618000030518 60269.968527023 2023-11-21T23:14:40.734779+00:00 20000067.860000010580 28999999.981999989599 47999999.933000013232 22303518.694999929518 60269.968538444 2023-11-21T23:14:41.721559+00:00 20000067.861999988556 29000000.041999999434 48000000.053999990225 22303518.633000019938 60269.968550046 2023-11-21T23:14:42.723953+00:00 20000067.861000061035 28999999.977000001818 47999999.967000007629 22303518.620000001043 60269.968561647 2023-11-21T23:14:43.726341+00:00 20000067.862999919802 29000000.003000020981 48000000.039999991655 22303519.034000039101 60269.968573249 2023-11-21T23:14:44.728734+00:00 20000067.859999999404 29000000.020999971777 48000000.033000022173 22303518.358999971300 60269.968584851 2023-11-21T23:14:45.731127+00:00 20000067.861000001431 28999999.991000000387 47999999.994999997318 22303518.730000019073 60269.968596272 2023-11-21T23:14:46.717900+00:00 20000067.861000001431 28999999.973000049591 47999999.977999992669 22303518.792999979109 60269.968608055 2023-11-21T23:14:47.735923+00:00 20000067.861999999732 29000000.000999990851 47999999.991999976337 22303518.504999998957 60269.968619476 2023-11-21T23:14:48.722701+00:00 20000067.859999999404 29000000.003999948502 47999999.954999983311 22303518.651000019163 60269.968631078 2023-11-21T23:14:49.725091+00:00 20000067.864000011235 29000000.045000080019 48000000.032000012696 22303518.819000009447 60269.968642498 2023-11-21T23:14:50.711857+00:00 20000067.858999978751 28999999.947999950498 48000000.001999966800 22303519.055999990553 60269.968654281 2023-11-21T23:14:51.729880+00:00 20000067.864000018686 28999999.996999979019 47999999.978000037372 22303518.529999971390 60269.968665883 2023-11-21T23:14:52.732269+00:00 20000067.861000001431 29000000.014999989420 48000000.016000032425 22303519.126999970526 60269.968677304 2023-11-21T23:14:53.719031+00:00 20000067.859999980778 29000000.006000038236 48000000.005000002682 22303518.985000010580 60269.968689086 2023-11-21T23:14:54.737054+00:00 20000067.862000018358 28999999.973000049591 48000000.003000020981 22303519.868000030518 60269.968700507 2023-11-21T23:14:55.723819+00:00 20000067.859999980778 29000000.015999909490 48000000.018999926746 22303519.460000038147 60269.968712109 2023-11-21T23:14:56.726213+00:00 20000067.863999988884 29000000.004000071436 47999999.993999958038 22303519.299999948591 60269.968723711 2023-11-21T23:14:57.728609+00:00 20000067.859999980778 29000000.004999998957 47999999.987000107765 22303519.585000038147 60269.968735313 2023-11-21T23:14:58.731006+00:00 20000067.862000048161 29000000.001999970526 48000000.002999901772 22303519.287000000477 60269.968746839 2023-11-21T23:14:59.726893+00:00 20000067.859999950975 28999999.991999980062 48000000.022000066936 22303519.129999998957 60269.968758441 2023-11-21T23:15:00.729277+00:00 20000067.864000018686 29000000.009000059217 48000000.001999966800 22303519.393999990076 60269.968770118 2023-11-21T23:15:01.738185+00:00 20000067.860000010580 28999999.981999989599 47999999.950000002980 22303519.192000001669 60269.968781464 2023-11-21T23:15:02.718456+00:00 20000067.861999988556 29000000.018999930471 48000000.048999987543 22303519.150000009686 60269.968793246 2023-11-21T23:15:03.736479+00:00 20000067.861000001431 28999999.999000068754 47999999.978000000119 22303519.084999989718 60269.968804667 2023-11-21T23:15:04.723250+00:00 20000067.860000010580 28999999.950999978930 48000000.025999993086 22303519.513999998569 60269.968816269 2023-11-21T23:15:05.725642+00:00 20000067.862999979407 29000000.049999948591 47999999.968000017107 22303519.386999990791 60269.968827871 2023-11-21T23:15:06.728039+00:00 20000067.861000001431 28999999.973999999464 47999999.981000013649 22303519.400000009686 60269.968839473 2023-11-21T23:15:07.730432+00:00 20000067.861000001431 29000000.024999998510 48000000.035999946296 22303519.502000000328 60269.968850893 2023-11-21T23:15:08.717207+00:00 20000067.861999988556 28999999.993000008166 48000000.000000000000 22303519.565999981016 60269.968862495 2023-11-21T23:15:09.719607+00:00 20000067.861999988556 28999999.991999998689 48000000.009000003338 22303519.583000030369 60269.968874278 2023-11-21T23:15:10.737626+00:00 20000067.861999988556 28999999.995999988168 47999999.996000051498 22303519.986999988556 60269.968885699 2023-11-21T23:15:11.724399+00:00 20000067.860000010580 29000000.025000009686 48000000.049999952316 22303520.050000008196 60269.968897301 2023-11-21T23:15:12.726791+00:00 20000067.861000061035 29000000.002000000328 47999999.968999981880 22303519.947999950498 60269.968908903 2023-11-21T23:15:13.729186+00:00 20000067.861999988556 28999999.998999979347 47999999.980000019073 22303519.522999998182 60269.968920505 2023-11-21T23:15:14.731580+00:00 20000067.860999941826 28999999.953000009060 48000000.021000027657 22303520.044000029564 60269.968931925 2023-11-21T23:15:15.718344+00:00 20000067.863000039011 29000000.039000000805 47999999.947999946773 22303519.906000021845 60269.968943527 2023-11-21T23:15:16.720741+00:00 20000067.858999971300 28999999.996999979019 48000000.042000062764 22303519.961999949068 60269.968955129 2023-11-21T23:15:17.723137+00:00 20000067.863000039011 28999999.992000039667 47999999.975999951363 22303519.669000029564 60269.968966731 2023-11-21T23:15:18.725530+00:00 20000067.861999988556 28999999.988999959081 47999999.991000063717 22303519.967999991030 60269.968978332 2023-11-21T23:15:19.727924+00:00 20000067.863000039011 29000000.016000028700 48000000.033999919891 22303519.718999978155 60269.968989934 2023-11-21T23:15:20.730317+00:00 20000067.860000010580 28999999.991999980062 48000000.000000000000 22303520.425000008196 60269.969001536 2023-11-21T23:15:21.732710+00:00 20000067.860000010580 28999999.999000009149 47999999.987000107765 22303519.796000059694 60269.969012957 2023-11-21T23:15:22.719485+00:00 20000067.859999898821 29000000.006999969482 47999999.982999920845 22303520.219999909401 60269.969024740 2023-11-21T23:15:23.737506+00:00 20000067.863000039011 28999999.986000001431 48000000.035000093281 22303520.501000050455 60269.969036161 2023-11-21T23:15:24.724283+00:00 20000067.861999988556 29000000.005000051111 47999999.989999987185 22303520.023999929428 60269.969047762 2023-11-21T23:15:25.726674+00:00 20000067.861999988556 29000000.003999948502 47999999.964000001550 22303519.776000019163 60269.969059183 2023-11-21T23:15:26.713447+00:00 20000067.861999988556 29000000.024999979883 48000000.094999998808 22303519.881000038236 60269.969070966 2023-11-21T23:15:27.731458+00:00 20000067.861000061035 28999999.970000028610 47999999.898000001907 22303520.036999940872 60269.969082387 2023-11-21T23:15:28.718226+00:00 20000067.860000010580 29000000.004999998957 48000000.052000023425 22303520.261000040919 60269.969093989 2023-11-21T23:15:29.720625+00:00 20000067.860000010580 29000000.004999998957 47999999.982999980450 22303520.294999960810 60269.969105771 2023-11-21T23:15:30.738641+00:00 20000067.863999959081 29000000.006999969482 47999999.994999997318 22303520.484000090510 60269.969117193 2023-11-21T23:15:31.725417+00:00 20000067.863000039011 28999999.981999989599 48000000.007000029087 22303520.363999959081 60269.969128794 2023-11-21T23:15:32.727807+00:00 20000067.860999941826 28999999.994000080973 48000000.042999982834 22303520.100000020117 60269.969140215 2023-11-21T23:15:33.714575+00:00 20000067.860000010580 29000000.028000000864 47999999.965999960899 22303520.258000019938 60269.969151997 2023-11-21T23:15:34.732596+00:00 20000067.861999988556 28999999.973999980837 47999999.981000073254 22303520.163999918848 60269.969163419 2023-11-21T23:15:35.719366+00:00 20000067.863000039011 28999999.993000030518 48000000.005999922752 22303520.323000069708 60269.969175020 2023-11-21T23:15:36.721768+00:00 20000067.858999971300 28999999.995999928564 47999999.989000082016 22303520.606999989599 60269.969186622 2023-11-21T23:15:37.724161+00:00 20000067.863000039011 29000000.037999991328 48000000.027999997139 22303519.763000011444 60269.969198224 2023-11-21T23:15:38.726553+00:00 20000067.859999999404 28999999.985000010580 47999999.922999978065 22303520.026999950409 60269.969209826 2023-11-21T23:15:39.728943+00:00 20000067.861999999732 29000000.003000020981 48000000.072999946773 22303519.950000051409 60269.969221352 2023-11-21T23:15:40.724829+00:00 20000067.861999999732 29000000.011000040919 47999999.988000042737 22303520.539999961853 60269.969233030 2023-11-21T23:15:41.733728+00:00 20000067.862999990582 28999999.973999980837 47999999.894999980927 22303520.383000019938 60269.969244375 2023-11-21T23:15:42.713996+00:00 20000067.859000008553 29000000.001000050455 48000000.106000073254 22303520.305999990553 60269.969256158 2023-11-21T23:15:43.732013+00:00 20000067.861000001431 29000000.021000001580 47999999.974999897182 22303520.536000009626 60269.969267579 2023-11-21T23:15:44.718790+00:00 20000067.861999999732 28999999.995000001043 48000000.047000050545 22303520.397999998182 60269.969279180 2023-11-21T23:15:45.721186+00:00 20000067.862999979407 29000000.010000001639 47999999.996999979019 22303520.810999989510 60269.969290782 2023-11-21T23:15:46.723580+00:00 20000067.861000001431 28999999.981000009924 47999999.991999998689 22303520.752999998629 60269.969302384 2023-11-21T23:15:47.725979+00:00 20000067.862000018358 28999999.998000010848 47999999.957999996841 22303520.653000000864 60269.969313986 2023-11-21T23:15:48.728372+00:00 20000067.859999980778 29000000.011999990791 47999999.986000001431 22303520.627000000328 60269.969325588 2023-11-21T23:15:49.730765+00:00 20000067.861000001431 28999999.995999988168 48000000.009999990463 22303520.657000008970 60269.969337190 2023-11-21T23:15:50.733160+00:00 20000067.861999988556 29000000.015999998897 48000000.034999996424 22303520.783000010997 60269.969348610 2023-11-21T23:15:51.719940+00:00 20000067.860000010580 28999999.984000001103 47999999.994000017643 22303520.909999981523 60269.969360212 2023-11-21T23:15:52.722333+00:00 20000067.863000039011 29000000.005999978632 47999999.996999979019 22303520.932000011206 60269.969371814 2023-11-21T23:15:53.724727+00:00 20000067.862999979407 28999999.995000001043 48000000.032999992371 22303520.698000010103 60269.969383416 2023-11-21T23:15:54.727123+00:00 20000067.860000010580 28999999.993000030518 47999999.970000028610 22303521.268999990076 60269.969394837 2023-11-21T23:15:55.713900+00:00 20000067.859999950975 29000000.018000010401 48000000.018999986351 22303521.301999989897 60269.969406620 2023-11-21T23:15:56.731915+00:00 20000067.867000039667 28999999.972999989986 48000000.000999987125 22303520.730000019073 60269.969418221 2023-11-21T23:15:57.734310+00:00 20000067.857999980450 29000000.013000011444 47999999.986999988556 22303521.383000019938 60269.969429642 2023-11-21T23:15:58.721089+00:00 20000067.859000030905 29000000.016999959946 48000000.031000018120 22303520.863999959081 60269.969441244 2023-11-21T23:15:59.723500+00:00 20000067.864999949932 29000000.008000019938 47999999.976999998093 22303521.227000001818 60269.969452846 2023-11-21T23:16:00.725861+00:00 20000067.860000010580 28999999.964999970049 47999999.988000042737 22303521.102000001818 60269.969464447 2023-11-21T23:16:01.728250+00:00 20000067.861999988556 28999999.991999980062 47999999.981999993324 22303520.903000000864 60269.969475868 2023-11-21T23:16:02.715027+00:00 20000067.860000010580 29000000.006000038236 48000000.005999922752 22303520.574999991804 60269.969487651 2023-11-21T23:16:03.733049+00:00 20000067.863000039011 29000000.006000038236 48000000.025000102818 22303520.763000011444 60269.969499072 2023-11-21T23:16:04.719824+00:00 20000067.860999941826 29000000.000999931246 47999999.957999937236 22303521.349000040442 60269.969510674 2023-11-21T23:16:05.722221+00:00 20000067.863000039011 29000000.006000038236 48000000.039999961853 22303521.342000011355 60269.969522276 2023-11-21T23:16:06.724618+00:00 20000067.860000010580 29000000.021999958903 47999999.998000033200 22303521.186999980360 60269.969533877 2023-11-21T23:16:07.727008+00:00 20000067.860999941826 28999999.991999980062 47999999.996000051498 22303521.272999998182 60269.969545479 2023-11-21T23:16:08.729397+00:00 20000067.860000010580 28999999.995000001043 48000000.032999992371 22303520.860000010580 60269.969556900 2023-11-21T23:16:09.716163+00:00 20000067.864000078291 28999999.984000090510 47999999.995999999344 22303521.500999990851 60269.969568683 2023-11-21T23:16:10.734180+00:00 20000067.859999898821 29000000.001999970526 47999999.903000012040 22303521.401000019163 60269.969580104 2023-11-21T23:16:11.720948+00:00 20000067.861999988556 28999999.983999971300 48000000.086000002921 22303521.212999939919 60269.969591705 2023-11-21T23:16:12.723344+00:00 20000067.862000111490 29000000.031000021845 47999999.965999990702 22303520.938000079244 60269.969603307 2023-11-21T23:16:13.725736+00:00 20000067.858999971300 28999999.965000029653 47999999.996999979019 22303521.235999941826 60269.969614909 2023-11-21T23:16:14.728135+00:00 20000067.863999959081 29000000.014999989420 48000000.027000010014 22303521.702999949455 60269.969626511 2023-11-21T23:16:15.730522+00:00 20000067.860000010580 29000000.009999990463 48000000.027000010014 22303521.521000031382 60269.969637931 2023-11-21T23:16:16.717287+00:00 20000067.863000039011 29000000.001000050455 47999999.942000031471 22303520.912999991328 60269.969649714 2023-11-21T23:16:17.735311+00:00 20000067.860000010580 29000000.026999950409 48000000.052999973297 22303521.450000051409 60269.969661135 2023-11-21T23:16:18.722083+00:00 20000067.861999988556 28999999.967000011355 47999999.924000017345 22303522.203999999911 60269.969672737 2023-11-21T23:16:19.724476+00:00 20000067.861999988556 29000000.000999931246 48000000.033999919891 22303522.098000049591 60269.969684339 2023-11-21T23:16:20.726870+00:00 20000067.860000010580 28999999.991000000387 47999999.998000033200 22303521.841999888420 60269.969695941 2023-11-21T23:16:21.729262+00:00 20000067.860000010580 29000000.035999998450 47999999.996999979019 22303521.338000059128 60269.969707467 2023-11-21T23:16:22.725151+00:00 20000067.865000009537 28999999.975999999791 48000000.011000037193 22303521.355000019073 60269.969719069 2023-11-21T23:16:23.727546+00:00 20000067.857999920845 29000000.011000011116 47999999.965000033379 22303521.766999959946 60269.969730746 2023-11-21T23:16:24.736435+00:00 20000067.863999959081 28999999.978999998420 48000000.041999943554 22303521.598000049591 60269.969742091 2023-11-21T23:16:25.716700+00:00 20000067.861000061035 29000000.028000000864 48000000.030000090599 22303521.778000000864 60269.969753874 2023-11-21T23:16:26.734715+00:00 20000067.858999971300 28999999.995000001043 47999999.965999960899 22303521.835999969393 60269.969765295 2023-11-21T23:16:27.721495+00:00 20000067.863000039011 28999999.981999989599 47999999.994999997318 22303521.805999990553 60269.969776897 2023-11-21T23:16:28.723893+00:00 20000067.860999941826 28999999.995000001043 47999999.967000007629 22303521.682999968529 60269.969788498 2023-11-21T23:16:29.726271+00:00 20000067.863000039011 28999999.996000021696 48000000.000999927521 22303521.841000080109 60269.969800100 2023-11-21T23:16:30.728670+00:00 20000067.861999988556 29000000.009999990463 48000000.011000037193 22303522.176999930292 60269.969811521 2023-11-21T23:16:31.715449+00:00 20000067.861000061035 29000000.013999998569 48000000.025999993086 22303521.407000061125 60269.969823123 2023-11-21T23:16:32.717847+00:00 20000067.863000001758 28999999.995999988168 48000000.001999996603 22303521.577999949455 60269.969834906 2023-11-21T23:16:33.735859+00:00 20000067.859999999404 28999999.987999979407 47999999.998999997973 22303521.574000000954 60269.969846327 2023-11-21T23:16:34.722634+00:00 20000067.859000001103 29000000.018000010401 47999999.930999986827 22303521.980000000447 60269.969857928 2023-11-21T23:16:35.725028+00:00 20000067.861999988556 28999999.972999989986 48000000.032999992371 22303521.956999998540 60269.969869530 2023-11-21T23:16:36.727427+00:00 20000067.863000009209 29000000.028000000864 48000000.082000017166 22303521.721000000834 60269.969881132 2023-11-21T23:16:37.729818+00:00 20000067.862999990582 28999999.974000040442 47999999.915000021458 22303522.128999989480 60269.969892553 2023-11-21T23:16:38.716591+00:00 20000067.862000018358 28999999.999999940395 48000000.033999979496 22303522.146000009030 60269.969904336 2023-11-21T23:16:39.734612+00:00 20000067.857999980450 28999999.986000061035 47999999.944000013173 22303522.345999989659 60269.969915757 2023-11-21T23:16:40.721395+00:00 20000067.862000018358 29000000.011999960989 48000000.026000022888 22303522.385000020266 60269.969927358 2023-11-21T23:16:41.723785+00:00 20000067.859999980778 29000000.029999971390 48000000.017000019550 22303522.857999980450 60269.969938960 2023-11-21T23:16:42.726182+00:00 20000067.862000018358 28999999.993000030518 48000000.034999966621 22303521.976000010967 60269.969950562 2023-11-21T23:16:43.728570+00:00 20000067.861999988556 28999999.973999980837 47999999.955999970436 22303522.562000010163 60269.969962164 2023-11-21T23:16:44.730966+00:00 20000067.861999988556 29000000.029000040144 48000000.023000001907 22303522.517999980599 60269.969973585 2023-11-21T23:16:45.717741+00:00 20000067.861000001431 28999999.983000040054 47999999.937000043690 22303522.370999988168 60269.969985368 2023-11-21T23:16:46.735762+00:00 20000067.861999988556 28999999.995999928564 48000000.047999978065 22303522.170000020415 60269.969996789 2023-11-21T23:16:47.722539+00:00 20000067.862000048161 29000000.012000080198 48000000.011999957263 22303522.929000020027 60269.970008390 2023-11-21T23:16:48.724931+00:00 20000067.859999950975 29000000.001999970526 48000000.026000022888 22303522.404999971390 60269.970019811 2023-11-21T23:16:49.711708+00:00 20000067.862000048161 29000000.014999989420 47999999.981000073254 22303522.057000041008 60269.970031594 2023-11-21T23:16:50.729724+00:00 20000067.859999950975 28999999.981999989599 47999999.945999979973 22303522.343999978155 60269.970043196 2023-11-21T23:16:51.732111+00:00 20000067.863000039011 29000000.001999970526 48000000.042999982834 22303522.388999998569 60269.970054617 2023-11-21T23:16:52.718883+00:00 20000067.862999979407 29000000.003000020981 47999999.957999937236 22303522.667999979109 60269.970066399 2023-11-21T23:16:53.736903+00:00 20000067.860000010580 28999999.991999980062 48000000.052000001073 22303522.495999988168 60269.970077820 2023-11-21T23:16:54.723682+00:00 20000067.861999988556 29000000.022999998182 47999999.990999996662 22303522.749000009149 60269.970089422 2023-11-21T23:16:55.726075+00:00 20000067.861000001431 28999999.990000009537 48000000.034000009298 22303522.453000009060 60269.970100843 2023-11-21T23:16:56.712847+00:00 20000067.861999988556 29000000.004999998957 47999999.978999972343 22303522.203999999911 60269.970112626 2023-11-21T23:16:57.730860+00:00 20000067.859000030905 28999999.967999998480 47999999.962000012398 22303522.778000060469 60269.970124047 2023-11-21T23:16:58.717632+00:00 20000067.861999988556 29000000.019000001252 47999999.988000012934 22303522.260999921709 60269.970135649 2023-11-21T23:16:59.720029+00:00 20000067.863000039011 29000000.010999988765 48000000.040000021458 22303523.091000080109 60269.970147250 2023-11-21T23:17:00.722418+00:00 20000067.861999988556 28999999.962000008672 47999999.984999947250 22303522.995999928564 60269.970158852 2023-11-21T23:17:01.724819+00:00 20000067.861999988556 29000000.028000000864 47999999.994000017643 22303523.136999960989 60269.970170454 2023-11-21T23:17:02.727216+00:00 20000067.858000040054 29000000.000000000000 48000000.009999990463 22303522.095000028610 60269.970181980 2023-11-21T23:17:03.723102+00:00 20000067.862999919802 28999999.988000009209 48000000.000000059605 22303523.105000019073 60269.970193658 2023-11-21T23:17:04.731998+00:00 20000067.861999988556 29000000.011999990791 48000000.000999927521 22303522.684000018984 60269.970205003 2023-11-21T23:17:05.712258+00:00 20000067.861000061035 28999999.984999980778 48000000.009000062943 22303523.003999948502 60269.970216786 2023-11-21T23:17:06.730278+00:00 20000067.860999941826 29000000.016000028700 48000000.031999953091 22303523.203000068665 60269.970228206 2023-11-21T23:17:07.717050+00:00 20000067.861999988556 28999999.998999949545 47999999.976999998093 22303523.095999959856 60269.970239808 2023-11-21T23:17:08.719446+00:00 20000067.862000111490 28999999.992000039667 47999999.965000033379 22303523.143000010401 60269.970251410 2023-11-21T23:17:09.721844+00:00 20000067.859999898821 29000000.002999961376 48000000.067000031471 22303523.363999959081 60269.970263012 2023-11-21T23:17:10.724239+00:00 20000067.864000078291 29000000.018000010401 47999999.984999902546 22303522.958000060171 60269.970274614 2023-11-21T23:17:11.726629+00:00 20000067.860000010580 28999999.976000010967 48000000.022000066936 22303523.125000000000 60269.970286216 2023-11-21T23:17:12.729020+00:00 20000067.862999919802 29000000.010999981314 47999999.986999988556 22303523.580999970436 60269.970297817 2023-11-21T23:17:13.731414+00:00 20000067.861000061035 28999999.998000029474 47999999.967999942601 22303523.320000048727 60269.970309238 2023-11-21T23:17:14.718190+00:00 20000067.860000010580 28999999.996999979019 47999999.968000046909 22303522.949000000954 60269.970320840 2023-11-21T23:17:15.720586+00:00 20000067.861999988556 28999999.995000060648 47999999.991999976337 22303523.338999990374 60269.970332442 2023-11-21T23:17:16.722980+00:00 20000067.860000010580 29000000.009999990463 48000000.056999996305 22303522.878999948502 60269.970344044 2023-11-21T23:17:17.725376+00:00 20000067.860999941826 28999999.988999959081 48000000.021999999881 22303523.414999961853 60269.970355465 2023-11-21T23:17:18.712145+00:00 20000067.863000039011 29000000.021000031382 47999999.935000002384 22303523.470000028610 60269.970367247 2023-11-21T23:17:19.730158+00:00 20000067.861999988556 28999999.983999971300 48000000.009000003338 22303523.212000008672 60269.970378849 2023-11-21T23:17:20.732555+00:00 20000067.861999988556 28999999.986999988556 48000000.017999976873 22303524.113999959081 60269.970390270 2023-11-21T23:17:21.719333+00:00 20000067.858000040054 29000000.047999981791 48000000.027000010014 22303523.322000030428 60269.970401872 2023-11-21T23:17:22.721727+00:00 20000067.863999959081 28999999.946000099182 47999999.943000018597 22303523.541999999434 60269.970413473 2023-11-21T23:17:23.724115+00:00 20000067.860000010580 29000000.024999979883 48000000.069000013173 22303523.681000001729 60269.970425075 2023-11-21T23:17:24.726507+00:00 20000067.861999988556 28999999.992999911308 47999999.958999991417 22303524.116000000387 60269.970436496 2023-11-21T23:17:25.713280+00:00 20000067.861000001431 29000000.021000031382 48000000.019999980927 22303523.973999988288 60269.970448279 2023-11-21T23:17:26.731295+00:00 20000067.868000000715 28999999.996999979019 48000000.006000041962 22303523.412999998778 60269.970459700 2023-11-21T23:17:27.718069+00:00 20000067.855999998748 28999999.981999989599 47999999.959999918938 22303523.804999988526 60269.970471302 2023-11-21T23:17:28.720462+00:00 20000067.861000001431 28999999.999000068754 48000000.011000037193 22303523.987000018358 60269.970483084 2023-11-21T23:17:29.738483+00:00 20000067.864000011235 29000000.000000000000 48000000.032000057399 22303523.646000001580 60269.970494505 2023-11-21T23:17:30.725256+00:00 20000067.859000001103 28999999.998999949545 47999999.954000003636 22303523.764999989420 60269.970506107 2023-11-21T23:17:31.727645+00:00 20000067.861000001431 29000000.022999998182 48000000.007999897003 22303523.703999999911 60269.970517528 2023-11-21T23:17:32.714414+00:00 20000067.861999988556 28999999.981999989599 47999999.969000101089 22303524.118000000715 60269.970529310 2023-11-21T23:17:33.732426+00:00 20000067.860000010580 29000000.009000059217 48000000.042999982834 22303524.095999989659 60269.970540732 2023-11-21T23:17:34.719203+00:00 20000067.864999979734 29000000.004999998957 48000000.008000023663 22303523.580000039190 60269.970552334 2023-11-21T23:17:35.721604+00:00 20000067.860000010580 28999999.989999998361 47999999.974999897182 22303523.889999989420 60269.970563935 2023-11-21T23:17:36.723997+00:00 20000067.861999988556 29000000.002999991179 48000000.020000100136 22303524.194999989122 60269.970575537 2023-11-21T23:17:37.726392+00:00 20000067.861000001431 28999999.995000001043 47999999.969999909401 22303523.513000011444 60269.970587139 2023-11-21T23:17:38.728789+00:00 20000067.860000010580 29000000.000000000000 48000000.038000002503 22303523.481000009924 60269.970598560 2023-11-21T23:17:39.715552+00:00 20000067.862999979407 28999999.992000009865 47999999.976999998093 22303523.687999960035 60269.970610342 2023-11-21T23:17:40.733570+00:00 20000067.859000030905 29000000.025999989361 48000000.023999996483 22303524.180999990553 60269.970621763 2023-11-21T23:17:41.720340+00:00 20000067.863999959081 28999999.986999988556 47999999.994999997318 22303524.182000041008 60269.970633365 2023-11-21T23:17:42.722742+00:00 20000067.861000001431 29000000.008999999613 47999999.990000009537 22303524.303999960423 60269.970644967 2023-11-21T23:17:43.725140+00:00 20000067.861000001431 28999999.980000019073 47999999.935000002384 22303524.393000010401 60269.970656569 2023-11-21T23:17:44.727533+00:00 20000067.861000001431 29000000.013000011444 48000000.051999993622 22303524.803000029176 60269.970668095 2023-11-21T23:17:45.723424+00:00 20000067.863000039011 29000000.002999961376 48000000.047999978065 22303524.266000028700 60269.970679697 2023-11-21T23:17:46.725822+00:00 20000067.858999971300 28999999.980000019073 47999999.981000013649 22303524.096999999136 60269.970691374 2023-11-21T23:17:47.734727+00:00 20000067.862000048161 29000000.004999998957 47999999.948000006378 22303524.265999909490 60269.970702720 2023-11-21T23:17:48.714996+00:00 20000067.862999979407 29000000.014999989420 48000000.011000037193 22303524.102000001818 60269.970714503 2023-11-21T23:17:49.733022+00:00 20000067.861999988556 29000000.008999999613 48000000.077000021935 22303524.528000000864 60269.970725924 2023-11-21T23:17:50.719803+00:00 20000067.857999980450 28999999.967999991030 47999999.920999877155 22303524.345000028610 60269.970737525 2023-11-21T23:17:51.722199+00:00 20000067.866000000387 29000000.021000031382 48000000.027000069618 22303523.977000001818 60269.970749127 2023-11-21T23:17:52.724591+00:00 20000067.860000010580 28999999.972999989986 47999999.975999951363 22303524.550999999046 60269.970760729 2023-11-21T23:17:53.726987+00:00 20000067.860000010580 29000000.021000031382 48000000.039000026882 22303524.680999990553 60269.970772150 2023-11-21T23:17:54.713761+00:00 20000067.861000061035 28999999.993999961764 48000000.024000048637 22303524.422000050545 60269.970783752 2023-11-21T23:17:55.716152+00:00 20000067.859999898821 29000000.003000020981 47999999.981999993324 22303524.478999968618 60269.970795535 2023-11-21T23:17:56.734170+00:00 20000067.864000078291 28999999.993999961764 47999999.977999933064 22303524.656000021845 60269.970806955 2023-11-21T23:17:57.720947+00:00 20000067.860000010580 29000000.012000080198 48000000.019000053406 22303524.133000019938 60269.970818557 2023-11-21T23:17:58.723341+00:00 20000067.863999959081 28999999.984999898821 47999999.970999963582 22303524.628000020981 60269.970830159 2023-11-21T23:17:59.725735+00:00 20000067.860999941826 29000000.004000071436 48000000.031000018120 22303524.559999939054 60269.970841761 2023-11-21T23:18:00.728120+00:00 20000067.861000061035 29000000.000000000000 47999999.940999999642 22303524.720000028610 60269.970853182 2023-11-21T23:18:01.714890+00:00 20000067.860000010580 28999999.988000039011 48000000.005000002682 22303524.820999979973 60269.970864964 2023-11-21T23:18:02.732899+00:00 20000067.860999941826 29000000.038999918848 48000000.018000006676 22303524.720999959856 60269.970876385 2023-11-21T23:18:03.719679+00:00 20000067.861999988556 28999999.981000069529 47999999.996999979019 22303524.899999979883 60269.970887987 2023-11-21T23:18:04.722077+00:00 20000067.860000010580 28999999.992999911308 48000000.004000008106 22303525.403000120074 60269.970899589 2023-11-21T23:18:05.724472+00:00 20000067.863000039011 29000000.002000089735 47999999.982000023127 22303524.734999898821 60269.970911191 2023-11-21T23:18:06.726870+00:00 20000067.863999959081 29000000.008999940008 48000000.039999961853 22303524.976000070572 60269.970922792 2023-11-21T23:18:07.729256+00:00 20000067.859000090510 29000000.009999990463 48000000.012000016868 22303524.952999949455 60269.970934213 2023-11-21T23:18:08.716027+00:00 20000067.861999988556 28999999.978999968618 47999999.967000007629 22303525.279000040144 60269.970945996 2023-11-21T23:18:09.734048+00:00 20000067.860999941826 29000000.022999998182 48000000.011999957263 22303524.544000029564 60269.970957417 2023-11-21T23:18:10.720829+00:00 20000067.861999988556 28999999.979000091553 48000000.013000011444 22303525.168999910355 60269.970969019 2023-11-21T23:18:11.723227+00:00 20000067.860000010580 29000000.017999999225 47999999.987000048161 22303525.127000000328 60269.970980440 2023-11-21T23:18:12.709999+00:00 20000067.863000039011 28999999.971999999136 48000000.000000000000 22303524.905999999493 60269.970992222 2023-11-21T23:18:13.728017+00:00 20000067.861999988556 29000000.024999991059 48000000.013999938965 22303524.882000010461 60269.971003824 2023-11-21T23:18:14.730418+00:00 20000067.863999959081 29000000.005000010133 48000000.005000002682 22303524.918999999762 60269.971015245 2023-11-21T23:18:15.717188+00:00 20000067.858999971300 28999999.991000011563 47999999.975000016391 22303524.730999991298 60269.971027028 2023-11-21T23:18:16.735203+00:00 20000067.861000061035 28999999.993999991566 48000000.001000046730 22303524.551000010222 60269.971038449 2023-11-21T23:18:17.721980+00:00 20000067.861999988556 29000000.004999998957 47999999.992999911308 22303525.228999998420 60269.971050051 2023-11-21T23:18:18.724377+00:00 20000067.860000010580 28999999.971999999136 47999999.991000063717 22303525.137999981642 60269.971061471 2023-11-21T23:18:19.711140+00:00 20000067.859999999404 29000000.011999990791 48000000.050999999046 22303524.710000008345 60269.971073254 2023-11-21T23:18:20.729163+00:00 20000067.866000000387 29000000.023999989033 48000000.003000020981 22303524.877000000328 60269.971084675 2023-11-21T23:18:21.715938+00:00 20000067.857999999076 28999999.970000028610 47999999.973999977112 22303525.060999989510 60269.971096277 2023-11-21T23:18:22.718331+00:00 20000067.861999999732 29000000.019999980927 47999999.983000040054 22303525.244000021368 60269.971108059 2023-11-21T23:18:23.736349+00:00 20000067.862999990582 29000000.000000000000 48000000.021000012755 22303524.835999969393 60269.971119481 2023-11-21T23:18:24.723124+00:00 20000067.859999999404 29000000.009999990463 47999999.993000000715 22303525.183000031859 60269.971131083 2023-11-21T23:18:25.725522+00:00 20000067.859999999404 28999999.981999989599 48000000.040000006557 22303525.103999968618 60269.971142609 2023-11-21T23:18:26.721407+00:00 20000067.863000009209 29000000.024000048637 47999999.951000012457 22303525.712000008672 60269.971154286 2023-11-21T23:18:27.730311+00:00 20000067.863000009209 28999999.972999989986 47999999.983000010252 22303525.143999990076 60269.971165632 2023-11-21T23:18:28.710579+00:00 20000067.859999980778 28999999.991000000387 48000000.052999973297 22303525.388999998569 60269.971177414 2023-11-21T23:18:29.728592+00:00 20000067.862000018358 29000000.022999938577 47999999.929000020027 22303525.199000000954 60269.971188835 2023-11-21T23:18:30.715370+00:00 20000067.859999980778 28999999.986999988556 48000000.058999963105 22303525.465000029653 60269.971200437 2023-11-21T23:18:31.717766+00:00 20000067.861000031233 28999999.994000080973 47999999.939000010490 22303525.265999969095 60269.971212219 2023-11-21T23:18:32.735785+00:00 20000067.859999950975 29000000.026999950409 48000000.064999997616 22303525.289000030607 60269.971223641 2023-11-21T23:18:33.722562+00:00 20000067.865000009537 28999999.996000051498 47999999.956000030041 22303525.549999948591 60269.971235243 2023-11-21T23:18:34.724959+00:00 20000067.859000030905 29000000.005999919027 48000000.018000006676 22303525.532000008970 60269.971246844 2023-11-21T23:18:35.727351+00:00 20000067.865000009537 29000000.003000020981 48000000.014999993145 22303526.034999970347 60269.971258446 2023-11-21T23:18:36.729747+00:00 20000067.858999971300 28999999.978000041097 48000000.009999990463 22303525.508000019938 60269.971269867 2023-11-21T23:18:37.716523+00:00 20000067.860000010580 28999999.990999940783 47999999.980000019073 22303526.057000041008 60269.971281469 2023-11-21T23:18:38.718915+00:00 20000067.865000009537 29000000.021000031382 47999999.965000033379 22303526.221999999136 60269.971293071 2023-11-21T23:18:39.721309+00:00 20000067.858999971300 28999999.990000009537 48000000.041999943554 22303525.876000050455 60269.971304673 2023-11-21T23:18:40.723710+00:00 20000067.861999988556 29000000.013000011444 47999999.954000003636 22303526.136999960989 60269.971316274 2023-11-21T23:18:41.726104+00:00 20000067.862000048161 28999999.995000001043 48000000.011999957263 22303525.649999979883 60269.971327876 2023-11-21T23:18:42.728498+00:00 20000067.862999979407 28999999.996000051498 48000000.009000062943 22303525.437999960035 60269.971339478 2023-11-21T23:18:43.730887+00:00 20000067.859000030905 28999999.990999940783 47999999.998000033200 22303526.018000010401 60269.971350899 2023-11-21T23:18:44.717661+00:00 20000067.861999988556 28999999.998000029474 48000000.049000017345 22303526.019999980927 60269.971362500 2023-11-21T23:18:45.720059+00:00 20000067.861999988556 29000000.013999938965 47999999.973999992013 22303525.889000058174 60269.971374102 2023-11-21T23:18:46.722459+00:00 20000067.861999988556 28999999.995000001043 47999999.989000000060 22303525.861999988556 60269.971385704 2023-11-21T23:18:47.724856+00:00 20000067.863999959081 29000000.003000020981 48000000.048000007868 22303525.996000051498 60269.971397125 2023-11-21T23:18:48.711627+00:00 20000067.858000040054 29000000.013999998569 47999999.954000003636 22303525.928999900818 60269.971408908 2023-11-21T23:18:49.729641+00:00 20000067.860000010580 28999999.969999998808 47999999.976999998093 22303526.244000080973 60269.971420510 2023-11-21T23:18:50.732035+00:00 20000067.863999959081 29000000.017000000924 48000000.020999997854 22303526.095999959856 60269.971431931 2023-11-21T23:18:51.718817+00:00 20000067.861000061035 28999999.978000000119 48000000.016000032425 22303525.537000060081 60269.971443533 2023-11-21T23:18:52.721217+00:00 20000067.863999959081 29000000.042000010610 48000000.024999983609 22303526.014999989420 60269.971455134 2023-11-21T23:18:53.723614+00:00 20000067.860000010580 28999999.984000001103 47999999.980000019073 22303526.199999928474 60269.971466736 2023-11-21T23:18:54.726006+00:00 20000067.860999941826 28999999.989999979734 47999999.981999993324 22303526.354000091553 60269.971478157 2023-11-21T23:18:55.712775+00:00 20000067.861000061035 28999999.997000008821 47999999.970999963582 22303526.314999941736 60269.971489940 2023-11-21T23:18:56.730794+00:00 20000067.860999941826 28999999.997999999672 48000000.001999966800 22303526.189000010490 60269.971501361 2023-11-21T23:18:57.717566+00:00 20000067.860000010580 29000000.000000000000 48000000.024000048637 22303526.325000051409 60269.971512963 2023-11-21T23:18:58.719961+00:00 20000067.861999988556 28999999.990000009537 48000000.019999980927 22303526.309999939054 60269.971524565 2023-11-21T23:18:59.722357+00:00 20000067.863000039011 29000000.022999998182 47999999.970000028610 22303526.239000000060 60269.971536180 2023-11-21T23:19:00.725905+00:00 20000067.858999971300 29000000.000999990851 48000000.024000048637 22303526.050000000745 60269.971547781 2023-11-21T23:19:01.728297+00:00 20000067.863000039011 28999999.980000019073 48000000.024999983609 22303526.548999998719 60269.971559202 2023-11-21T23:19:02.715065+00:00 20000067.861000061035 28999999.999000009149 47999999.925999999046 22303526.670000001788 60269.971570984 2023-11-21T23:19:03.733078+00:00 20000067.860999941826 29000000.014999989420 48000000.062999956310 22303526.743000000715 60269.971582406 2023-11-21T23:19:04.719856+00:00 20000067.861999988556 29000000.009999990463 47999999.990000009537 22303526.465999990702 60269.971594008 2023-11-21T23:19:05.722256+00:00 20000067.863000039011 28999999.991000000387 48000000.009999990463 22303526.521000001580 60269.971605428 2023-11-21T23:19:06.709030+00:00 20000067.857999920845 29000000.005999978632 47999999.990000009537 22303526.349999990314 60269.971617211 2023-11-21T23:19:07.727044+00:00 20000067.862000111490 28999999.990000009537 47999999.999000012875 22303526.633000019938 60269.971628813 2023-11-21T23:19:08.729440+00:00 20000067.862999919802 28999999.986999988556 48000000.009000003338 22303526.618000000715 60269.971640234 2023-11-21T23:19:09.716213+00:00 20000067.861999988556 29000000.009999990463 47999999.997999981046 22303526.087999999523 60269.971652017 2023-11-21T23:19:10.734228+00:00 20000067.859000090510 29000000.001000050455 47999999.982000023127 22303526.728999998420 60269.971663438 2023-11-21T23:19:11.721005+00:00 20000067.863999959081 29000000.011999960989 48000000.005000002682 22303526.816999968141 60269.971675039 2023-11-21T23:19:12.723400+00:00 20000067.858999971300 28999999.991999980062 47999999.982000023127 22303526.844000041485 60269.971686460 2023-11-21T23:19:13.710169+00:00 20000067.863000001758 28999999.981999989599 48000000.032999992371 22303525.802999969572 60269.971698243 2023-11-21T23:19:14.728187+00:00 20000067.861000001431 29000000.004000071436 47999999.951999962330 22303526.308000031859 60269.971709664 2023-11-21T23:19:15.714957+00:00 20000067.860999990255 29000000.033999919891 48000000.004000008106 22303527.004999998957 60269.971721265 2023-11-21T23:19:16.717348+00:00 20000067.863000009209 28999999.990000009537 48000000.055000007153 22303526.321999970824 60269.971733048 2023-11-21T23:19:17.735358+00:00 20000067.859999999404 28999999.970000028610 47999999.949000000954 22303526.517000019550 60269.971744469 2023-11-21T23:19:18.722124+00:00 20000067.861999988556 29000000.027000069618 47999999.977999992669 22303526.537999991328 60269.971756071 2023-11-21T23:19:19.724524+00:00 20000067.865000009537 28999999.997999910265 48000000.078000068665 22303526.860000010580 60269.971767597 2023-11-21T23:19:20.720414+00:00 20000067.856999989599 28999999.997000098228 47999999.929999947548 22303526.958999991417 60269.971779275 2023-11-21T23:19:21.729320+00:00 20000067.861000001431 28999999.986999988556 48000000.001000046730 22303526.303000029176 60269.971790620 2023-11-21T23:19:22.709583+00:00 20000067.862000018358 29000000.003999948502 48000000.027999997139 22303527.154999971390 60269.971802403 2023-11-21T23:19:23.727599+00:00 20000067.862999979407 28999999.993999961764 48000000.029999971390 22303526.715000029653 60269.971813824 2023-11-21T23:19:24.714374+00:00 20000067.860000010580 29000000.010000109673 48000000.009999990463 22303526.307999968529 60269.971825426 2023-11-21T23:19:25.716773+00:00 20000067.863999988884 29000000.006000000983 47999999.929000020027 22303526.462000008672 60269.971837208 2023-11-21T23:19:26.734794+00:00 20000067.857999980450 28999999.993000000715 48000000.084999918938 22303526.845000028610 60269.971848629 2023-11-21T23:19:27.721569+00:00 20000067.862000048161 28999999.990000009537 47999999.917000062764 22303526.712000008672 60269.971860231 2023-11-21T23:19:28.723959+00:00 20000067.861000001431 29000000.003999989480 48000000.067999958992 22303526.616999980062 60269.971871833 2023-11-21T23:19:29.726350+00:00 20000067.861000001431 29000000.008999999613 48000000.027999997139 22303526.893000010401 60269.971883435 2023-11-21T23:19:30.728746+00:00 20000067.863999959081 29000000.009999990463 47999999.878999993205 22303527.107999920845 60269.971894856 2023-11-21T23:19:31.715520+00:00 20000067.861999988556 28999999.985000010580 48000000.037000000477 22303526.665000081062 60269.971906457 2023-11-21T23:19:32.717913+00:00 20000067.859000030905 28999999.995000001043 48000000.018000006676 22303527.256999969482 60269.971918059 2023-11-21T23:19:33.720315+00:00 20000067.861999988556 29000000.005999978632 48000000.005000002682 22303527.411999940872 60269.971929661 2023-11-21T23:19:34.722712+00:00 20000067.861999988556 28999999.997999999672 48000000.025000013411 22303527.392000079155 60269.971941263 2023-11-21T23:19:35.725104+00:00 20000067.864000018686 29000000.007000029087 47999999.990999996662 22303527.715999960899 60269.971952864 2023-11-21T23:19:36.727502+00:00 20000067.861000001431 28999999.998999949545 47999999.961000032723 22303526.988000039011 60269.971964466 2023-11-21T23:19:37.729895+00:00 20000067.861000001431 28999999.996000051498 48000000.002999961376 22303528.011999960989 60269.971975887 2023-11-21T23:19:38.716668+00:00 20000067.861000001431 29000000.016999959946 48000000.005000002682 22303527.939000010490 60269.971987489 2023-11-21T23:19:39.719067+00:00 20000067.861000001431 28999999.981999989599 48000000.020000040531 22303527.332999940962 60269.971999091 2023-11-21T23:19:40.721466+00:00 20000067.860000010580 28999999.990000009537 47999999.986000001431 22303528.006000038236 60269.972010693 2023-11-21T23:19:41.723861+00:00 20000067.865000009537 29000000.021000031382 48000000.032999992371 22303528.041000008583 60269.972022114 2023-11-21T23:19:42.710635+00:00 20000067.860000010580 28999999.987999979407 47999999.983999967575 22303527.692999958992 60269.972033896 2023-11-21T23:19:43.728652+00:00 20000067.860999941826 29000000.003000020981 48000000.019999980927 22303527.593999978155 60269.972045498 2023-11-21T23:19:44.731039+00:00 20000067.861999988556 28999999.978999968618 47999999.994999997318 22303527.750000000000 60269.972056919 2023-11-21T23:19:45.717815+00:00 20000067.861999988556 29000000.009000059217 47999999.955000042915 22303527.813000079244 60269.972068521 2023-11-21T23:19:46.720212+00:00 20000067.858000040054 29000000.033999919891 48000000.052999973297 22303527.903999920934 60269.972080123 2023-11-21T23:19:47.722605+00:00 20000067.863000039011 28999999.968000050634 47999999.998000033200 22303527.925999999046 60269.972091725 2023-11-21T23:19:48.724996+00:00 20000067.861999988556 29000000.005999919027 47999999.975000016391 22303527.969000000507 60269.972103145 2023-11-21T23:19:49.711770+00:00 20000067.860000010580 29000000.007000088692 47999999.985000006855 22303528.249000009149 60269.972114928 2023-11-21T23:19:50.729782+00:00 20000067.862999919802 28999999.996999979019 48000000.035999886692 22303527.754999998957 60269.972126349 2023-11-21T23:19:51.716555+00:00 20000067.861999988556 29000000.006999969482 47999999.940000057220 22303527.811999991536 60269.972137951 2023-11-21T23:19:52.718951+00:00 20000067.861000061035 28999999.996000051498 48000000.052000001073 22303527.903000008315 60269.972149553 2023-11-21T23:19:53.721350+00:00 20000067.858999971300 28999999.995999928564 47999999.939000003040 22303527.572000000626 60269.972161154 2023-11-21T23:19:54.723748+00:00 20000067.865000009537 29000000.004000071436 48000000.069999992847 22303528.180000010878 60269.972172756 2023-11-21T23:19:55.726142+00:00 20000067.860000010580 29000000.003000020981 47999999.981000013649 22303527.255999978632 60269.972184177 2023-11-21T23:19:56.712906+00:00 20000067.860000010580 28999999.981999989599 47999999.983999997377 22303527.786000009626 60269.972195960 2023-11-21T23:19:57.730926+00:00 20000067.863000039011 29000000.023999929428 48000000.006999999285 22303527.697000000626 60269.972207380 2023-11-21T23:19:58.717695+00:00 20000067.860999941826 28999999.983999971300 48000000.031000018120 22303527.466999981552 60269.972218982 2023-11-21T23:19:59.720092+00:00 20000067.861000061035 29000000.007000088692 48000000.000000000000 22303527.707000020891 60269.972230547 2023-11-21T23:20:00.719226+00:00 20000067.859999898821 28999999.995000001043 47999999.917000003159 22303527.704999979585 60269.972242149 2023-11-21T23:20:01.721628+00:00 20000067.863000039011 29000000.008999940008 48000000.042999982834 22303528.006000038236 60269.972253750 2023-11-21T23:20:02.724020+00:00 20000067.861000061035 28999999.978000000119 47999999.964000053704 22303527.809999998659 60269.972265352 2023-11-21T23:20:03.726408+00:00 20000067.861999988556 29000000.015999998897 48000000.050999999046 22303528.173999968916 60269.972276954 2023-11-21T23:20:04.728808+00:00 20000067.860999941826 29000000.008000001311 48000000.041999943554 22303528.090000029653 60269.972288375 2023-11-21T23:20:05.715582+00:00 20000067.860000010580 28999999.984999999404 47999999.920999996364 22303527.733999971300 60269.972299976 2023-11-21T23:20:06.717974+00:00 20000067.863000001758 29000000.006999999285 48000000.017000079155 22303528.458999991417 60269.972311579 2023-11-21T23:20:07.720375+00:00 20000067.861000001431 29000000.000000000000 47999999.965999960899 22303528.300999999046 60269.972323180 2023-11-21T23:20:08.722768+00:00 20000067.859000001103 28999999.986000001431 48000000.000000000000 22303528.300999999046 60269.972334601 2023-11-21T23:20:09.709545+00:00 20000067.864000000060 28999999.999000009149 48000000.005000002682 22303528.062000039965 60269.972346384 2023-11-21T23:20:10.727560+00:00 20000067.861000001431 29000000.021999981254 48000000.013999938965 22303528.569999989122 60269.972357986 2023-11-21T23:20:11.729949+00:00 20000067.861000001431 28999999.975999981165 48000000.045999996364 22303528.442000031471 60269.972369406 2023-11-21T23:20:12.716722+00:00 20000067.862999990582 29000000.002000030130 47999999.960000038147 22303528.235000010580 60269.972381189 2023-11-21T23:20:13.734737+00:00 20000067.862000018358 29000000.016999959946 48000000.027999997139 22303528.895999908447 60269.972392610 2023-11-21T23:20:14.721511+00:00 20000067.859000001103 29000000.008000019938 47999999.953000068665 22303528.708999991417 60269.972404212 2023-11-21T23:20:15.723909+00:00 20000067.863999988884 28999999.977999988943 48000000.060000002384 22303528.553000088781 60269.972415633 2023-11-21T23:20:16.710680+00:00 20000067.861000001431 29000000.012000020593 47999999.928000003099 22303528.221999999136 60269.972427416 2023-11-21T23:20:17.728699+00:00 20000067.859000001103 29000000.013999998569 48000000.048000007868 22303528.364999890327 60269.972438836 2023-11-21T23:20:18.715457+00:00 20000067.867000009865 28999999.982999980450 48000000.017999976873 22303528.301000118256 60269.972450438 2023-11-21T23:20:19.717850+00:00 20000067.858000010252 29000000.011000040919 48000000.053000003099 22303528.490999940783 60269.972462221 2023-11-21T23:20:20.735876+00:00 20000067.861000001431 28999999.989999949932 47999999.920999996364 22303528.832000020891 60269.972473642 2023-11-21T23:20:21.722645+00:00 20000067.862999979407 29000000.024000048637 47999999.994000017643 22303528.386999960989 60269.972485243 2023-11-21T23:20:22.725038+00:00 20000067.861000001431 28999999.990000009537 48000000.048999972641 22303528.218999978155 60269.972496770 2023-11-21T23:20:23.720923+00:00 20000067.861000001431 29000000.005999919027 47999999.938000023365 22303529.032000061125 60269.972508447 2023-11-21T23:20:24.729824+00:00 20000067.862999979407 28999999.985000010580 48000000.008000023663 22303528.478999968618 60269.972519793 2023-11-21T23:20:25.710090+00:00 20000067.859000030905 29000000.014999989420 48000000.062000043690 22303528.728999968618 60269.972531575 2023-11-21T23:20:26.728097+00:00 20000067.862999979407 28999999.998000029474 48000000.010999917984 22303528.986999988556 60269.972542996 2023-11-21T23:20:27.714872+00:00 20000067.860000010580 28999999.981000069529 47999999.949000000954 22303528.684000018984 60269.972554598 2023-11-21T23:20:28.717269+00:00 20000067.862999979407 29000000.019999980927 47999999.988000042737 22303528.603000041097 60269.972566381 2023-11-21T23:20:29.735282+00:00 20000067.861000001431 28999999.975000020117 48000000.044999957085 22303528.707000020891 60269.972577801 2023-11-21T23:20:30.722054+00:00 20000067.860000010580 29000000.000000000000 47999999.973000049591 22303529.130999919027 60269.972589403 2023-11-21T23:20:31.724449+00:00 20000067.861000001431 29000000.005999919027 47999999.983999967575 22303528.778000000864 60269.972600824 2023-11-21T23:20:32.711224+00:00 20000067.861999988556 29000000.002000089735 47999999.985000006855 22303529.468000050634 60269.972612607 2023-11-21T23:20:33.729233+00:00 20000067.861999988556 29000000.005999919027 48000000.009000062943 22303529.315999981016 60269.972624028 2023-11-21T23:20:34.716010+00:00 20000067.861000061035 29000000.000000000000 48000000.008999936283 22303529.123000029474 60269.972635630 2023-11-21T23:20:35.718413+00:00 20000067.860999941826 28999999.999000068754 48000000.036999940872 22303528.280999999493 60269.972647232 2023-11-21T23:20:36.720812+00:00 20000067.861000061035 28999999.979999899864 47999999.954000003636 22303528.686999998987 60269.972658833 2023-11-21T23:20:37.723195+00:00 20000067.863999959081 28999999.985000010580 48000000.027000002563 22303529.046000000089 60269.972670435 2023-11-21T23:20:38.725582+00:00 20000067.860000010580 29000000.032000061125 47999999.989000007510 22303529.186999991536 60269.972682037 2023-11-21T23:20:39.727976+00:00 20000067.860999941826 28999999.990000009537 48000000.023000001907 22303528.961000010371 60269.972693639 2023-11-21T23:20:40.730376+00:00 20000067.860000010580 29000000.008999999613 47999999.972999989986 22303529.101999979466 60269.972705060 2023-11-21T23:20:41.717148+00:00 20000067.863000039011 29000000.015000000596 47999999.973000019789 22303529.046000000089 60269.972716661 2023-11-21T23:20:42.719546+00:00 20000067.860999941826 28999999.993999999017 48000000.019999980927 22303529.368000000715 60269.972728264 2023-11-21T23:20:43.721953+00:00 20000067.863000039011 28999999.989000011235 48000000.035000033677 22303529.552999999374 60269.972739865 2023-11-21T23:20:44.724347+00:00 20000067.861999988556 29000000.015999998897 47999999.998999953270 22303529.791999999434 60269.972751286 2023-11-21T23:20:45.711115+00:00 20000067.860000010580 28999999.991000000387 47999999.980000019073 22303529.050000008196 60269.972763069 2023-11-21T23:20:46.729137+00:00 20000067.860000010580 28999999.995999988168 47999999.976000010967 22303529.371000021696 60269.972774670 2023-11-21T23:20:47.731522+00:00 20000067.863999959081 28999999.967999991030 48000000.017999947071 22303529.801999989897 60269.972786091 2023-11-21T23:20:48.718293+00:00 20000067.861000061035 29000000.030000001192 48000000.031000018120 22303529.430000010878 60269.972797693 2023-11-21T23:20:49.720697+00:00 20000067.860999941826 28999999.999000009149 47999999.993000030518 22303529.733999971300 60269.972809295 2023-11-21T23:20:50.723095+00:00 20000067.861000061035 28999999.996999979019 48000000.031000018120 22303529.559000018984 60269.972820897 2023-11-21T23:20:51.725487+00:00 20000067.860000010580 28999999.993000030518 47999999.968999981880 22303529.182999968529 60269.972832318 2023-11-21T23:20:52.712257+00:00 20000067.862999919802 29000000.018999990076 47999999.980000019073 22303529.793000038713 60269.972844101 2023-11-21T23:20:53.730275+00:00 20000067.861000061035 29000000.004999998957 47999999.990999937057 22303529.485000010580 60269.972855521 2023-11-21T23:20:54.717044+00:00 20000067.861999988556 28999999.973999980837 48000000.009999990463 22303529.038999971002 60269.972867123 2023-11-21T23:20:55.719437+00:00 20000067.858999971300 29000000.008000019938 48000000.049000017345 22303529.430999990553 60269.972878725 2023-11-21T23:20:56.721837+00:00 20000067.864000078291 29000000.015999969095 47999999.938000082970 22303530.116999980062 60269.972890327 2023-11-21T23:20:57.724227+00:00 20000067.860999941826 28999999.991999980062 48000000.001999966800 22303529.710000038147 60269.972901928 2023-11-21T23:20:58.726617+00:00 20000067.861999988556 28999999.983000040054 48000000.013999938965 22303529.685999989510 60269.972913350 2023-11-21T23:20:59.713394+00:00 20000067.863000039011 29000000.014000058174 47999999.969999998808 22303529.500000000000 60269.972925132 2023-11-21T23:21:00.731413+00:00 20000067.863000001758 28999999.992999911308 47999999.983999989927 22303529.636000040919 60269.972936553 2023-11-21T23:21:01.718179+00:00 20000067.857000000775 28999999.991999980062 48000000.043999999762 22303529.184999939054 60269.972948155 2023-11-21T23:21:02.720574+00:00 20000067.861999999732 28999999.983000040054 47999999.999000012875 22303530.250000000000 60269.972959681 2023-11-21T23:21:03.716470+00:00 20000067.863999988884 29000000.029000040144 47999999.994999997318 22303529.976000070572 60269.972971358 2023-11-21T23:21:04.725372+00:00 20000067.859000001103 28999999.995999928564 47999999.987999983132 22303529.786999940872 60269.972982960 2023-11-21T23:21:05.727766+00:00 20000067.861999999732 29000000.000000000000 48000000.016000032425 22303529.786000009626 60269.972994487 2023-11-21T23:21:06.723649+00:00 20000067.861999999732 28999999.981999989599 47999999.970999963582 22303529.861999988556 60269.973006164 2023-11-21T23:21:07.732552+00:00 20000067.861000001431 29000000.017000079155 48000000.025000043213 22303529.919000029564 60269.973017510 2023-11-21T23:21:08.712819+00:00 20000067.861000001431 29000000.026999950409 48000000.010999977589 22303529.824000000954 60269.973029292 2023-11-21T23:21:09.730837+00:00 20000067.863000009209 28999999.978000041097 47999999.995999991894 22303530.010999921709 60269.973040713 2023-11-21T23:21:10.717615+00:00 20000067.859999980778 28999999.997999910265 48000000.010999977589 22303530.267000079155 60269.973052315 2023-11-21T23:21:11.720015+00:00 20000067.862000018358 29000000.013000011444 48000000.060999989510 22303529.811999920756 60269.973063917 2023-11-21T23:21:12.722416+00:00 20000067.861999988556 28999999.977000001818 47999999.922000050545 22303529.886000040919 60269.973075518 2023-11-21T23:21:13.724811+00:00 20000067.859999980778 29000000.006000038236 47999999.972000002861 22303530.713000059128 60269.973086940 2023-11-21T23:21:14.711580+00:00 20000067.861000001431 29000000.021999958903 48000000.088000059128 22303530.610999941826 60269.973098542 2023-11-21T23:21:15.713970+00:00 20000067.861000001431 28999999.989000078291 47999999.976999998093 22303530.593999978155 60269.973110324 2023-11-21T23:21:16.731983+00:00 20000067.861000001431 29000000.011999960989 47999999.977999933064 22303530.069000009447 60269.973121745 2023-11-21T23:21:17.718751+00:00 20000067.863000039011 28999999.973000001162 47999999.996999979019 22303530.881000038236 60269.973133347 2023-11-21T23:21:18.721150+00:00 20000067.861999988556 29000000.025999989361 47999999.991999976337 22303530.738000039011 60269.973144948 2023-11-21T23:21:19.723548+00:00 20000067.862999979407 29000000.006999999285 47999999.993000030518 22303530.646999958903 60269.973156550 2023-11-21T23:21:20.725941+00:00 20000067.858000040054 28999999.986999999732 47999999.972000002861 22303530.129999998957 60269.973167971 2023-11-21T23:21:21.712710+00:00 20000067.866000000387 28999999.977000001818 48000000.026000022888 22303530.774999979883 60269.973179573 2023-11-21T23:21:22.715105+00:00 20000067.858999971300 29000000.002999991179 48000000.005999997258 22303530.468999978155 60269.973191175 2023-11-21T23:21:23.717502+00:00 20000067.857999980450 29000000.017000019550 48000000.013999998569 22303530.682000000030 60269.973202777 2023-11-21T23:21:24.719898+00:00 20000067.864000018686 29000000.013999998569 48000000.027000002563 22303530.622999999672 60269.973214379 2023-11-21T23:21:25.722304+00:00 20000067.862999979407 28999999.976000010967 47999999.959000021219 22303530.493999999017 60269.973225980 2023-11-21T23:21:26.724699+00:00 20000067.859000090510 29000000.015999969095 48000000.018999956548 22303530.587999999523 60269.973237582 2023-11-21T23:21:27.727093+00:00 20000067.863999959081 28999999.975000020117 48000000.013000011444 22303530.280000001192 60269.973249003 2023-11-21T23:21:28.713869+00:00 20000067.861999988556 29000000.008000019938 47999999.966000020504 22303530.292000010610 60269.973260605 2023-11-21T23:21:29.716261+00:00 20000067.858999971300 28999999.997999969870 48000000.008000023663 22303530.259999990463 60269.973272207 2023-11-21T23:21:30.718650+00:00 20000067.861000061035 29000000.003000020981 47999999.978999972343 22303530.521000001580 60269.973283809 2023-11-21T23:21:31.721053+00:00 20000067.862999919802 28999999.981999989599 47999999.998000033200 22303530.493000000715 60269.973295229 2023-11-21T23:21:32.707831+00:00 20000067.863000039011 29000000.025999959558 48000000.022000007331 22303530.677000019699 60269.973307012 2023-11-21T23:21:33.725844+00:00 20000067.860000010580 29000000.004000011832 47999999.974999897182 22303530.612999979407 60269.973318614 2023-11-21T23:21:34.728234+00:00 20000067.860000010580 29000000.006000038236 48000000.016000032425 22303531.004000041634 60269.973330035 2023-11-21T23:21:35.715008+00:00 20000067.863000039011 28999999.963999990374 47999999.990000009537 22303530.580999970436 60269.973341817 2023-11-21T23:21:36.733017+00:00 20000067.860999941826 29000000.016000028700 48000000.019000053406 22303530.706000030041 60269.973353238 2023-11-21T23:21:37.719787+00:00 20000067.861000061035 29000000.002999901772 48000000.014999993145 22303530.453999999911 60269.973364840 2023-11-21T23:21:38.722188+00:00 20000067.860999941826 29000000.003000020981 47999999.970999963582 22303531.236999988556 60269.973376261 2023-11-21T23:21:39.708960+00:00 20000067.861000061035 28999999.996000051498 47999999.960000038147 22303530.958000000566 60269.973388044 2023-11-21T23:21:40.726977+00:00 20000067.861999988556 28999999.998000029474 48000000.000000000000 22303530.986999988556 60269.973399465 2023-11-21T23:21:41.713745+00:00 20000067.861999988556 29000000.010999921709 48000000.097999930382 22303531.129999998957 60269.973411066 2023-11-21T23:21:42.716136+00:00 20000067.860999941826 28999999.993000030518 47999999.985000006855 22303530.977000001818 60269.973422849 2023-11-21T23:21:43.734149+00:00 20000067.861000061035 29000000.013000011444 47999999.999000072479 22303530.944000009447 60269.973434270 2023-11-21T23:21:44.720918+00:00 20000067.861999988556 28999999.990000009537 47999999.965000003576 22303530.952000018209 60269.973445872 2023-11-21T23:21:45.723315+00:00 20000067.860999941826 28999999.996999979019 48000000.016999997199 22303531.372999969870 60269.973457398 2023-11-21T23:21:46.719208+00:00 20000067.861999988556 29000000.011999960989 47999999.983000010252 22303530.926999989897 60269.973469075 2023-11-21T23:21:47.728110+00:00 20000067.864000078291 29000000.000000000000 48000000.070999979973 22303531.269000049680 60269.973480421 2023-11-21T23:21:48.708374+00:00 20000067.857999920845 28999999.983000040054 47999999.917000003159 22303531.462000008672 60269.973492204 2023-11-21T23:21:49.726394+00:00 20000067.863000039011 29000000.019999980927 48000000.054000020027 22303531.274999979883 60269.973503625 2023-11-21T23:21:50.713169+00:00 20000067.863000039011 28999999.991999980062 47999999.954999983311 22303531.687999960035 60269.973515227 2023-11-21T23:21:51.715562+00:00 20000067.860999941826 29000000.014000058174 48000000.000000000000 22303530.814000010490 60269.973527009 2023-11-21T23:21:52.733577+00:00 20000067.860000010580 28999999.998999949545 48000000.034000039101 22303531.090000029653 60269.973538430 2023-11-21T23:21:53.720355+00:00 20000067.860000010580 28999999.991000059992 48000000.002999961376 22303531.125999931246 60269.973550032 2023-11-21T23:21:54.722746+00:00 20000067.861999999732 28999999.989000000060 47999999.932000041008 22303531.250000000000 60269.973561453 2023-11-21T23:21:55.709519+00:00 20000067.861999999732 29000000.021000009030 48000000.041000008583 22303531.050000071526 60269.973573235 2023-11-21T23:21:56.727534+00:00 20000067.861999999732 28999999.969000000507 48000000.028999917209 22303531.072000030428 60269.973584656 2023-11-21T23:21:57.714302+00:00 20000067.861999999732 29000000.014999989420 47999999.983000040054 22303531.197999950498 60269.973596258 2023-11-21T23:21:58.716693+00:00 20000067.859999999404 28999999.995000001043 47999999.947999946773 22303531.121999979019 60269.973607860 2023-11-21T23:21:59.719089+00:00 20000067.861999999732 28999999.996000021696 48000000.009000062943 22303531.082000020891 60269.973619462 2023-11-21T23:22:00.721483+00:00 20000067.858999978751 28999999.996999979019 48000000.050999999046 22303531.450000051409 60269.973631063 2023-11-21T23:22:01.723880+00:00 20000067.863000009209 29000000.018000010401 47999999.963999986649 22303531.812999960035 60269.973642665 2023-11-21T23:22:02.726277+00:00 20000067.861000001431 28999999.988000009209 47999999.994999997318 22303531.960999969393 60269.973654267 2023-11-21T23:22:03.728673+00:00 20000067.863999988884 28999999.996999979019 47999999.998999953270 22303531.397000070661 60269.973665688 2023-11-21T23:22:04.715446+00:00 20000067.861000001431 29000000.004000011832 48000000.030000090599 22303531.904999971390 60269.973677290 2023-11-21T23:22:05.717835+00:00 20000067.862000018358 29000000.022999998182 47999999.998999953270 22303531.671999931335 60269.973688892 2023-11-21T23:22:06.720245+00:00 20000067.859999980778 28999999.993000030518 48000000.012000001967 22303531.220000028610 60269.973700494 2023-11-21T23:22:07.722639+00:00 20000067.863000039011 28999999.992999970913 47999999.976000003517 22303531.246000051498 60269.973711914 2023-11-21T23:22:08.709410+00:00 20000067.858999971300 29000000.003000020981 47999999.978000000119 22303531.531999949366 60269.973723697 2023-11-21T23:22:09.727426+00:00 20000067.864000018686 28999999.974999960512 48000000.032000012696 22303531.689000010490 60269.973735299 2023-11-21T23:22:10.729819+00:00 20000067.860000010580 29000000.034000039101 48000000.007999986410 22303531.753000020981 60269.973746720 2023-11-21T23:22:11.716589+00:00 20000067.862999979407 28999999.977999929339 47999999.954999983311 22303531.677000001073 60269.973758322 2023-11-21T23:22:12.718986+00:00 20000067.858999971300 28999999.984000090510 48000000.022000007331 22303531.410000000149 60269.973769924 2023-11-21T23:22:13.721386+00:00 20000067.861000001431 29000000.041000008583 48000000.039000026882 22303531.780999999493 60269.973781531 2023-11-21T23:22:14.724283+00:00 20000067.861000001431 28999999.990000009537 47999999.939999997616 22303532.017999991775 60269.973792952 2023-11-21T23:22:15.711055+00:00 20000067.863000039011 29000000.024999979883 48000000.049999952316 22303532.170000001788 60269.973804735 2023-11-21T23:22:16.729066+00:00 20000067.861999988556 28999999.978999968618 47999999.973000049591 22303532.327000010759 60269.973816155 2023-11-21T23:22:17.715840+00:00 20000067.861999988556 28999999.990000009537 47999999.996999979019 22303532.227999988943 60269.973827757 2023-11-21T23:22:18.718232+00:00 20000067.861999988556 28999999.970000028610 48000000.021999962628 22303531.841000020504 60269.973839359 2023-11-21T23:22:19.720624+00:00 20000067.861000001431 29000000.011999960989 47999999.989000082016 22303531.741999980062 60269.973850961 2023-11-21T23:22:20.723027+00:00 20000067.860000010580 29000000.008000019938 47999999.995999932289 22303532.164000000805 60269.973862563 2023-11-21T23:22:21.725426+00:00 20000067.861999988556 29000000.022999998182 48000000.005000002682 22303531.971000019461 60269.973873984 2023-11-21T23:22:22.712193+00:00 20000067.861000061035 28999999.988999959081 48000000.026000022888 22303531.809000018984 60269.973885766 2023-11-21T23:22:23.730210+00:00 20000067.861999988556 28999999.983000040054 47999999.981999993324 22303532.121999979019 60269.973897187 2023-11-21T23:22:24.716970+00:00 20000067.860999941826 29000000.016999959946 47999999.986000061035 22303531.772999998182 60269.973908789 2023-11-21T23:22:25.719359+00:00 20000067.863000039011 29000000.014999989420 48000000.002999901772 22303531.929000020027 60269.973920316 2023-11-21T23:22:26.715253+00:00 20000067.861999988556 28999999.953999999911 47999999.973000049591 22303532.055999990553 60269.973931992 2023-11-21T23:22:27.724155+00:00 20000067.861000061035 29000000.022999998182 48000000.016000032425 22303532.168999969959 60269.973943594 2023-11-21T23:22:28.726550+00:00 20000067.858999971300 28999999.998000029474 48000000.013999938965 22303532.161000009626 60269.973955121 2023-11-21T23:22:29.722438+00:00 20000067.861999988556 29000000.004000071436 48000000.032000012696 22303532.708999991417 60269.973966798 2023-11-21T23:22:30.731338+00:00 20000067.861999988556 28999999.997999910265 47999999.951999992132 22303532.342999991030 60269.973978144 2023-11-21T23:22:31.711602+00:00 20000067.861999988556 29000000.002999998629 48000000.025000013411 22303532.136000040919 60269.973989926 2023-11-21T23:22:32.729615+00:00 20000067.858999971300 29000000.008000001311 48000000.029000006616 22303532.503999948502 60269.974001347 2023-11-21T23:22:33.716389+00:00 20000067.863000039011 28999999.991000000387 47999999.967999987304 22303532.719000041485 60269.974012949 2023-11-21T23:22:34.718787+00:00 20000067.860000010580 28999999.985000010580 47999999.939999997616 22303532.815999928862 60269.974024551 2023-11-21T23:22:35.721185+00:00 20000067.863000039011 28999999.997999999672 48000000.060999989510 22303532.242000099272 60269.974036152 2023-11-21T23:22:36.723580+00:00 20000067.860000010580 29000000.011999990791 48000000.013000011444 22303532.310999989510 60269.974047754 2023-11-21T23:22:37.725969+00:00 20000067.861999988556 29000000.002999991179 47999999.977999992669 22303533.106999989599 60269.974059175 2023-11-21T23:22:38.712741+00:00 20000067.861999988556 29000000.018000010401 47999999.943000018597 22303532.421000000089 60269.974070958 2023-11-21T23:22:39.730755+00:00 20000067.861999988556 28999999.991000030190 48000000.063000023365 22303532.561999920756 60269.974082379 2023-11-21T23:22:40.717534+00:00 20000067.861999988556 29000000.009999990463 48000000.000999927521 22303532.570000048727 60269.974093981 2023-11-21T23:22:41.719932+00:00 20000067.863000039011 28999999.992999970913 47999999.974000096321 22303532.998999949545 60269.974105583 2023-11-21T23:22:42.722329+00:00 20000067.860999941826 28999999.988000039011 48000000.026999950409 22303532.695000048727 60269.974117184 2023-11-21T23:22:43.724724+00:00 20000067.858999971300 28999999.986999988556 47999999.996999979019 22303532.411999940872 60269.974128605 2023-11-21T23:22:44.711499+00:00 20000067.861999988556 29000000.028000000864 48000000.039000026882 22303533.076000090688 60269.974140207 2023-11-21T23:22:45.713896+00:00 20000067.863000039011 29000000.004999998957 47999999.967000007629 22303533.131999969482 60269.974151989 2023-11-21T23:22:46.731909+00:00 20000067.858999971300 28999999.976000010967 47999999.978999972343 22303532.715999960899 60269.974163411 2023-11-21T23:22:47.718683+00:00 20000067.861999999732 29000000.004000011832 47999999.996000051498 22303532.827000018209 60269.974175013 2023-11-21T23:22:48.721080+00:00 20000067.859999999404 28999999.997999969870 48000000.008999936283 22303532.320000048727 60269.974186614 2023-11-21T23:22:49.723472+00:00 20000067.864000000060 28999999.996000051498 48000000.006999969482 22303533.097999930382 60269.974198216 2023-11-21T23:22:50.725868+00:00 20000067.859999999404 29000000.003999948502 47999999.930000066757 22303533.078999999911 60269.974209637 2023-11-21T23:22:51.712641+00:00 20000067.861000001431 29000000.008000019938 48000000.079999998212 22303532.443000078201 60269.974221239 2023-11-21T23:22:52.715035+00:00 20000067.863999988884 28999999.971999999136 48000000.025999993086 22303532.715999960899 60269.974232840 2023-11-21T23:22:53.717431+00:00 20000067.859999999404 29000000.031000021845 47999999.956000022590 22303533.384999990463 60269.974244443 2023-11-21T23:22:54.719831+00:00 20000067.861000001431 28999999.986999988556 47999999.994999997318 22303533.404000040144 60269.974256044 2023-11-21T23:22:55.722230+00:00 20000067.861999988556 29000000.006000038236 48000000.008999973536 22303532.759999990463 60269.974267646 2023-11-21T23:22:56.724619+00:00 20000067.861000001431 28999999.992999911308 47999999.986000031233 22303533.404999971390 60269.974279248 2023-11-21T23:22:57.727013+00:00 20000067.861000001431 29000000.003000020981 48000000.009999990463 22303533.296000000089 60269.974290669 2023-11-21T23:22:58.713786+00:00 20000067.861000001431 28999999.998000029474 47999999.976999998093 22303532.638999938965 60269.974302270 2023-11-21T23:22:59.716179+00:00 20000067.862000018358 29000000.014999989420 48000000.029999971390 22303533.282000001520 60269.974313872 2023-11-21T23:23:00.718567+00:00 20000067.863999959081 28999999.990000009537 47999999.993000030518 22303533.214000001550 60269.974325474 2023-11-21T23:23:01.720965+00:00 20000067.858000040054 28999999.988999959081 48000000.010999977589 22303533.149000000209 60269.974336895 2023-11-21T23:23:02.707739+00:00 20000067.861999988556 29000000.006999969482 47999999.986999988556 22303533.339000001550 60269.974348678 2023-11-21T23:23:03.725758+00:00 20000067.861999988556 29000000.005000110716 47999999.994999997318 22303533.434999998659 60269.974360280 2023-11-21T23:23:04.728148+00:00 20000067.861000001431 29000000.002999901772 48000000.079000003636 22303533.280999999493 60269.974371701 2023-11-21T23:23:05.714915+00:00 20000067.864000018686 28999999.994000080973 47999999.920000076294 22303533.511000011116 60269.974383483 2023-11-21T23:23:06.732938+00:00 20000067.860000010580 28999999.987999919802 47999999.988999962807 22303533.002999991179 60269.974394904 2023-11-21T23:23:07.719703+00:00 20000067.861000001431 29000000.031000021845 48000000.044999957085 22303533.116000000387 60269.974406506 2023-11-21T23:23:08.722101+00:00 20000067.859999950975 28999999.995000001043 47999999.927999973297 22303533.448000010103 60269.974418032 2023-11-21T23:23:09.717997+00:00 20000067.865000009537 28999999.993999999017 48000000.110000006855 22303533.632999990135 60269.974429709 2023-11-21T23:23:10.726900+00:00 20000067.861999988556 28999999.991000011563 47999999.949000000954 22303533.338000029325 60269.974441055 2023-11-21T23:23:11.707166+00:00 20000067.858000040054 29000000.012000009418 48000000.050999999046 22303533.710999969393 60269.974452838 2023-11-21T23:23:12.725181+00:00 20000067.864999949932 29000000.001999970526 47999999.945000052452 22303533.481999989599 60269.974464515 2023-11-21T23:23:13.734081+00:00 20000067.860000010580 29000000.001000020653 47999999.991999976337 22303534.037999991328 60269.974475861 2023-11-21T23:23:14.714342+00:00 20000067.860000010580 28999999.986999988556 48000000.038999997079 22303533.690000060946 60269.974487643 2023-11-21T23:23:15.732365+00:00 20000067.860999941826 28999999.984000001103 47999999.935000002384 22303533.526999950409 60269.974499064 2023-11-21T23:23:16.719145+00:00 20000067.864000078291 29000000.022999998182 48000000.025999993086 22303533.679000020027 60269.974510666 2023-11-21T23:23:17.721541+00:00 20000067.858999971300 28999999.989000018686 47999999.992000013590 22303533.541999999434 60269.974522087 2023-11-21T23:23:18.708315+00:00 20000067.861000061035 28999999.996999979019 48000000.024000018835 22303533.584999978542 60269.974533869 2023-11-21T23:23:19.726330+00:00 20000067.861999988556 28999999.995999988168 48000000.010999977589 22303534.122000038624 60269.974545291 2023-11-21T23:23:20.713100+00:00 20000067.862999919802 29000000.008000019938 47999999.973999977112 22303533.979999959469 60269.974556892 2023-11-21T23:23:21.715493+00:00 20000067.860000010580 29000000.005999978632 48000000.000999987125 22303533.287000000477 60269.974568675 2023-11-21T23:23:22.733520+00:00 20000067.860000010580 29000000.012000020593 48000000.018000006676 22303533.841000020504 60269.974580096 2023-11-21T23:23:23.720295+00:00 20000067.865000009537 28999999.977000001818 47999999.955000042915 22303533.850000020117 60269.974591698 2023-11-21T23:23:24.722690+00:00 20000067.858000040054 29000000.018999990076 48000000.029999971390 22303533.991999980062 60269.974603119 2023-11-21T23:23:25.709462+00:00 20000067.862999919802 29000000.004999998957 48000000.055000066757 22303533.855000019073 60269.974614901 2023-11-21T23:23:26.727475+00:00 20000067.862000111490 28999999.983999971300 47999999.923999913037 22303533.957999940962 60269.974626322 2023-11-21T23:23:27.714248+00:00 20000067.856999989599 29000000.002000089735 47999999.994000077248 22303534.037000060081 60269.974637924 2023-11-21T23:23:28.716644+00:00 20000067.865999940783 29000000.004999998957 48000000.051999926567 22303534.319000009447 60269.974649526 2023-11-21T23:23:29.719044+00:00 20000067.861999988556 28999999.981999989599 47999999.986000061035 22303533.962999939919 60269.974661128 2023-11-21T23:23:30.721443+00:00 20000067.858999971300 29000000.008999940008 48000000.003000020981 22303534.262000080198 60269.974672549 2023-11-21T23:23:31.708216+00:00 20000067.863000039011 28999999.988000039011 48000000.030999898911 22303534.943999890238 60269.974684332 2023-11-21T23:23:32.726229+00:00 20000067.861999988556 29000000.022999998182 47999999.974000096321 22303534.336000081152 60269.974695933 2023-11-21T23:23:33.728622+00:00 20000067.861999988556 28999999.977999929339 47999999.963999986649 22303534.560999989510 60269.974707354 2023-11-21T23:23:34.715393+00:00 20000067.859000090510 28999999.993000030518 48000000.023000001907 22303534.738999959081 60269.974718956 2023-11-21T23:23:35.717792+00:00 20000067.862999919802 29000000.003000020981 48000000.036999940872 22303534.422000050545 60269.974730558 2023-11-21T23:23:36.720192+00:00 20000067.863000039011 29000000.004999998957 47999999.961000002921 22303534.209999918938 60269.974742160 2023-11-21T23:23:37.722592+00:00 20000067.860000010580 28999999.991999980062 48000000.000000000000 22303533.950000051409 60269.974753581 2023-11-21T23:23:38.709368+00:00 20000067.860000010580 29000000.022000070661 47999999.985000006855 22303534.269999980927 60269.974765363 2023-11-21T23:23:39.727383+00:00 20000067.861999988556 29000000.002999901772 48000000.009999990463 22303534.563000079244 60269.974776784 2023-11-21T23:23:40.714148+00:00 20000067.860000010580 28999999.981000069529 47999999.967999987304 22303534.829999919981 60269.974788386 2023-11-21T23:23:41.716540+00:00 20000067.864999998361 29000000.008000019938 47999999.996999979019 22303534.421000000089 60269.974799988 2023-11-21T23:23:42.718937+00:00 20000067.861999999732 29000000.008000019938 48000000.041000008583 22303534.225000020117 60269.974811589 2023-11-21T23:23:43.721338+00:00 20000067.859000001103 28999999.995999928564 48000000.012000016868 22303534.182999968529 60269.974823191 2023-11-21T23:23:44.723737+00:00 20000067.861999999732 29000000.011999960989 47999999.968999981880 22303534.126000050455 60269.974834613 2023-11-21T23:23:45.710507+00:00 20000067.861999999732 28999999.986999999732 48000000.014999993145 22303534.595999959856 60269.974846395 2023-11-21T23:23:46.728527+00:00 20000067.861000001431 29000000.015999998897 47999999.999000012875 22303533.606000069529 60269.974857816 2023-11-21T23:23:47.715293+00:00 20000067.861999988556 29000000.015000000596 48000000.049999952316 22303534.252999901772 60269.974869418 2023-11-21T23:23:48.717688+00:00 20000067.860000010580 28999999.967999979854 47999999.975000016391 22303534.859000001103 60269.974880944 2023-11-21T23:23:49.713576+00:00 20000067.863000009209 29000000.014000028372 47999999.991999976337 22303534.403999999166 60269.974892621 2023-11-21T23:23:50.722478+00:00 20000067.861000001431 28999999.981999989599 48000000.004000067711 22303534.640999998897 60269.974904223 2023-11-21T23:23:51.724873+00:00 20000067.863999988884 29000000.039000000805 47999999.980999946594 22303534.778000008315 60269.974915749 2023-11-21T23:23:52.720765+00:00 20000067.859999980778 28999999.975999981165 48000000.042999982834 22303534.800999999046 60269.974927427 2023-11-21T23:23:53.729660+00:00 20000067.860000010580 28999999.986999988556 47999999.986000061035 22303534.527999978513 60269.974938772 2023-11-21T23:23:54.709927+00:00 20000067.864000018686 29000000.015000049025 47999999.993000030518 22303534.836000028998 60269.974950555 2023-11-21T23:23:55.727943+00:00 20000067.857999980450 29000000.003999948502 48000000.000000000000 22303534.268999990076 60269.974961976 2023-11-21T23:23:56.714714+00:00 20000067.861999988556 28999999.973000049591 47999999.974999897182 22303534.050999999046 60269.974973578 2023-11-21T23:23:57.717115+00:00 20000067.861000001431 29000000.031999949366 47999999.997000098228 22303534.765999998897 60269.974984999 2023-11-21T23:23:58.703894+00:00 20000067.861999988556 28999999.973000049591 48000000.027000002563 22303535.111999988556 60269.974996781 2023-11-21T23:23:59.721914+00:00 20000067.861000001431 28999999.991999980062 48000000.017999999225 22303534.465999990702 60269.975008383 2023-11-21T23:24:00.724306+00:00 20000067.860000010580 29000000.006999969482 47999999.916000008583 22303534.623000029474 60269.975019804 2023-11-21T23:24:01.711083+00:00 20000067.864000018686 29000000.036000009626 48000000.076000012457 22303535.069999989122 60269.975031587 2023-11-21T23:24:02.729100+00:00 20000067.859999950975 28999999.968999978155 47999999.896999977529 22303534.612999979407 60269.975043008 2023-11-21T23:24:03.715871+00:00 20000067.861000001431 29000000.007000088692 48000000.060000002384 22303535.182000041008 60269.975054610 2023-11-21T23:24:04.718270+00:00 20000067.861000001431 29000000.012999888510 48000000.035000033677 22303535.004999998957 60269.975066212 2023-11-21T23:24:05.720671+00:00 20000067.863000039011 28999999.991000059992 47999999.989999949932 22303535.283999979496 60269.975077813 2023-11-21T23:24:06.723061+00:00 20000067.861000001431 28999999.995000001043 47999999.956000030041 22303535.268999990076 60269.975089234 2023-11-21T23:24:07.709834+00:00 20000067.861999928951 29000000.019999980927 48000000.046999990940 22303535.354000028223 60269.975100836 2023-11-21T23:24:08.712227+00:00 20000067.861000061035 28999999.996999979019 47999999.970000028610 22303534.947999950498 60269.975112618 2023-11-21T23:24:09.730238+00:00 20000067.863999959081 29000000.009000059217 48000000.021999962628 22303535.212999999523 60269.975124040 2023-11-21T23:24:10.717013+00:00 20000067.856999989599 28999999.981999989599 48000000.016999959946 22303534.596999999136 60269.975135641 2023-11-21T23:24:11.719417+00:00 20000067.864000078291 28999999.998999949545 47999999.920000076294 22303535.136999960989 60269.975147243 2023-11-21T23:24:12.721815+00:00 20000067.860000010580 28999999.988000039011 48000000.085000038147 22303535.266000028700 60269.975158845 2023-11-21T23:24:13.724210+00:00 20000067.862999919802 28999999.985999941826 47999999.945999979973 22303535.026000019163 60269.975170266 2023-11-21T23:24:14.710982+00:00 20000067.861000061035 29000000.007000088692 48000000.049999952316 22303534.861999988556 60269.975181868 2023-11-21T23:24:15.713380+00:00 20000067.863999959081 29000000.002999901772 47999999.970000028610 22303535.583999991417 60269.975193470 2023-11-21T23:24:16.715774+00:00 20000067.860000010580 29000000.009000059217 48000000.013000011444 22303535.227000001818 60269.975205071 2023-11-21T23:24:17.718167+00:00 20000067.860999941826 28999999.990999940783 47999999.935999989510 22303535.570000048727 60269.975216673 2023-11-21T23:24:18.720568+00:00 20000067.861000061035 29000000.015000101179 48000000.057999968529 22303535.439999941736 60269.975228275 2023-11-21T23:24:19.722969+00:00 20000067.861999988556 29000000.007999900728 48000000.027000069618 22303535.649000048637 60269.975239877 2023-11-21T23:24:20.725363+00:00 20000067.860999941826 28999999.978000041097 47999999.998999953270 22303534.998000029474 60269.975251298 2023-11-21T23:24:21.712135+00:00 20000067.861000061035 28999999.996999979019 47999999.965999998152 22303535.643999930471 60269.975262900 2023-11-21T23:24:22.714528+00:00 20000067.861999988556 29000000.021000001580 48000000.020999997854 22303535.389999989420 60269.975274501 2023-11-21T23:24:23.716919+00:00 20000067.861000061035 28999999.989999990910 47999999.990000009537 22303535.422000050545 60269.975286103 2023-11-21T23:24:24.719307+00:00 20000067.861999988556 28999999.999000001699 48000000.018999986351 22303535.564000010490 60269.975297524 2023-11-21T23:24:25.706080+00:00 20000067.861999988556 28999999.999000009149 47999999.944000013173 22303535.231999989599 60269.975309307 2023-11-21T23:24:26.724107+00:00 20000067.860000010580 29000000.016999989748 48000000.027000010014 22303536.055999990553 60269.975320909 2023-11-21T23:24:27.726502+00:00 20000067.862999919802 28999999.986000001431 47999999.968999981880 22303535.590000029653 60269.975332330 2023-11-21T23:24:28.713270+00:00 20000067.859000090510 29000000.002999991179 48000000.035000033677 22303535.214999910444 60269.975344112 2023-11-21T23:24:29.731288+00:00 20000067.862999919802 28999999.971999999136 47999999.980999946594 22303535.514000058174 60269.975355533 2023-11-21T23:24:30.718057+00:00 20000067.860000010580 29000000.015999998897 48000000.021000027657 22303535.942999958992 60269.975367135 2023-11-21T23:24:31.720442+00:00 20000067.863999959081 29000000.010999981314 47999999.994999952614 22303535.563000079244 60269.975378661 2023-11-21T23:24:32.716337+00:00 20000067.858000040054 28999999.979000028223 47999999.965000033379 22303535.971999879926 60269.975390338 2023-11-21T23:24:33.725238+00:00 20000067.865000009537 29000000.019999980927 47999999.967000007629 22303536.365000009537 60269.975401684 2023-11-21T23:24:34.705506+00:00 20000067.861000061035 29000000.006000038236 48000000.085999973118 22303536.337000008672 60269.975413467 2023-11-21T23:24:35.723524+00:00 20000067.857999999076 28999999.971999939531 47999999.986999988556 22303536.101000070572 60269.975425144 2023-11-21T23:24:36.732426+00:00 20000067.864999998361 29000000.014000058174 47999999.967000007629 22303536.361000001431 60269.975436490 2023-11-21T23:24:37.712694+00:00 20000067.859000001103 29000000.008999940008 48000000.008000023663 22303535.703999999911 60269.975448272 2023-11-21T23:24:38.730708+00:00 20000067.861999999732 28999999.994000021368 48000000.021000027657 22303536.260999988765 60269.975459693 2023-11-21T23:24:39.717485+00:00 20000067.861000001431 28999999.988999959081 48000000.001999966800 22303535.701000008732 60269.975471295 2023-11-21T23:24:40.719885+00:00 20000067.861000001431 29000000.019000049680 47999999.999000072479 22303535.706000000238 60269.975482716 2023-11-21T23:24:41.706665+00:00 20000067.863000009209 28999999.998000029474 48000000.000000000000 22303536.237999990582 60269.975494498 2023-11-21T23:24:42.724675+00:00 20000067.861999988556 29000000.000000000000 48000000.001999966800 22303535.705000009388 60269.975505920 2023-11-21T23:24:43.711444+00:00 20000067.861000001431 29000000.008999940008 48000000.004000008106 22303535.872999999672 60269.975517521 2023-11-21T23:24:44.713836+00:00 20000067.861999988556 28999999.989000078291 48000000.003999993205 22303536.326000008732 60269.975529304 2023-11-21T23:24:45.731854+00:00 20000067.861000001431 29000000.006999969482 47999999.997000008821 22303535.993000000715 60269.975540725 2023-11-21T23:24:46.718630+00:00 20000067.862000018358 29000000.016999959946 47999999.958999991417 22303536.146000001580 60269.975552327 2023-11-21T23:24:47.721027+00:00 20000067.862999979407 28999999.983999971300 48000000.048999987543 22303535.670999970287 60269.975563748 2023-11-21T23:24:48.707798+00:00 20000067.861000001431 29000000.008000019938 48000000.056000016630 22303536.050000008196 60269.975575530 2023-11-21T23:24:49.725810+00:00 20000067.863000039011 28999999.981000069529 47999999.884999990463 22303536.999000009149 60269.975586951 2023-11-21T23:24:50.712586+00:00 20000067.857999980450 28999999.995000001043 48000000.039999961853 22303536.388000011444 60269.975598553 2023-11-21T23:24:51.714971+00:00 20000067.861999988556 29000000.005999919027 48000000.005000047386 22303535.944000009447 60269.975610155 2023-11-21T23:24:52.717369+00:00 20000067.860000010580 29000000.017000079155 48000000.015999972820 22303536.462999999523 60269.975621757 2023-11-21T23:24:53.719763+00:00 20000067.861000001431 28999999.977000001818 47999999.996999979019 22303536.307999968529 60269.975633358 2023-11-21T23:24:54.722155+00:00 20000067.864000018686 28999999.995000001043 47999999.950999982655 22303536.388999998569 60269.975644960 2023-11-21T23:24:55.724551+00:00 20000067.859999950975 29000000.000000000000 48000000.053000092506 22303536.421000000089 60269.975656562 2023-11-21T23:24:56.726949+00:00 20000067.861000001431 29000000.021999958903 48000000.011999957263 22303536.467000011355 60269.975667983 2023-11-21T23:24:57.713719+00:00 20000067.861999988556 28999999.983000040054 47999999.972000002861 22303536.296999990940 60269.975679585 2023-11-21T23:24:58.716109+00:00 20000067.864000018686 28999999.995999928564 47999999.996999979019 22303536.337000008672 60269.975691186 2023-11-21T23:24:59.718509+00:00 20000067.859000030905 29000000.021000001580 48000000.005000002682 22303535.967999991030 60269.975702788 2023-11-21T23:25:00.720895+00:00 20000067.861999988556 28999999.984000001103 47999999.980000019073 22303536.236000061035 60269.975714209 2023-11-21T23:25:01.707675+00:00 20000067.861999988556 29000000.030999999493 48000000.021999962628 22303536.136999960989 60269.975725992 2023-11-21T23:25:02.725684+00:00 20000067.860000010580 28999999.982000008225 47999999.998000033200 22303536.488999959081 60269.975737594 2023-11-21T23:25:03.728077+00:00 20000067.860999941826 28999999.993000000715 47999999.993999958038 22303536.552000049502 60269.975749014 2023-11-21T23:25:04.714851+00:00 20000067.861999988556 29000000.007999990135 48000000.037000060081 22303536.491999980062 60269.975760616 2023-11-21T23:25:05.717241+00:00 20000067.861000061035 28999999.992000009865 47999999.921999998391 22303537.082999940962 60269.975772218 2023-11-21T23:25:06.719631+00:00 20000067.863000039011 28999999.994999971241 48000000.032000012696 22303536.417000059038 60269.975783820 2023-11-21T23:25:07.722030+00:00 20000067.860999941826 28999999.996000021696 48000000.027000010014 22303536.550999999046 60269.975795241 2023-11-21T23:25:08.708803+00:00 20000067.861000061035 29000000.009999990463 48000000.009999990463 22303535.978000041097 60269.975807023 2023-11-21T23:25:09.726826+00:00 20000067.863999959081 29000000.022999998182 47999999.984999977052 22303536.559999939054 60269.975818445 2023-11-21T23:25:10.713592+00:00 20000067.858999971300 28999999.987999979407 48000000.035999983549 22303536.557000041008 60269.975830046 2023-11-21T23:25:11.715988+00:00 20000067.863000039011 28999999.990000009537 47999999.967000007629 22303536.630999919027 60269.975841648 2023-11-21T23:25:12.718385+00:00 20000067.860999941826 29000000.013000011444 47999999.987000048161 22303536.967000011355 60269.975853250 2023-11-21T23:25:13.720779+00:00 20000067.861000061035 28999999.977000001818 48000000.034999966621 22303536.772000070661 60269.975864852 2023-11-21T23:25:14.723178+00:00 20000067.860000010580 28999999.996999979019 47999999.962999999523 22303536.852000001818 60269.975876378 2023-11-21T23:25:15.719069+00:00 20000067.860999941826 29000000.028000000864 48000000.011000037193 22303536.634999990463 60269.975888055 2023-11-21T23:25:16.727960+00:00 20000067.863000039011 28999999.976000070572 47999999.912999987602 22303536.587000008672 60269.975899401 2023-11-21T23:25:17.708229+00:00 20000067.860999941826 28999999.986999988556 48000000.057999968529 22303536.379999998957 60269.975911183 2023-11-21T23:25:18.726245+00:00 20000067.861000061035 29000000.034999970347 48000000.037000060081 22303537.281999949366 60269.975922604 2023-11-21T23:25:19.713017+00:00 20000067.861999988556 28999999.977000001818 47999999.954000003636 22303537.118999961764 60269.975934207 2023-11-21T23:25:20.715419+00:00 20000067.861000061035 29000000.014000058174 48000000.000000000000 22303536.783000111580 60269.975945808 2023-11-21T23:25:21.717819+00:00 20000067.861999988556 28999999.995999928564 48000000.050999999046 22303537.340999960899 60269.975957410 2023-11-21T23:25:22.720226+00:00 20000067.862999919802 29000000.013000011444 47999999.972999930382 22303537.809999939054 60269.975969012 2023-11-21T23:25:23.722626+00:00 20000067.860000010580 28999999.971999999136 48000000.001999966800 22303537.064000010490 60269.975980433 2023-11-21T23:25:24.709394+00:00 20000067.861000061035 28999999.988999959081 48000000.012000076473 22303537.056000001729 60269.975992215 2023-11-21T23:25:25.727409+00:00 20000067.862999919802 29000000.041000008583 47999999.996999979019 22303537.133999999613 60269.976003637 2023-11-21T23:25:26.714186+00:00 20000067.860000010580 28999999.971999999136 47999999.993000030518 22303537.022999998182 60269.976015238 2023-11-21T23:25:27.716579+00:00 20000067.861000061035 29000000.009000059217 47999999.995999932289 22303536.953999999911 60269.976026840 2023-11-21T23:25:28.718977+00:00 20000067.862999919802 28999999.997999910265 48000000.008000001311 22303537.372000008821 60269.976038442 2023-11-21T23:25:29.721378+00:00 20000067.861000001431 29000000.005000110716 47999999.967999987304 22303537.947999980301 60269.976049863 2023-11-21T23:25:30.708152+00:00 20000067.864999990910 29000000.009999990463 48000000.026000007987 22303537.296000000089 60269.976061465 2023-11-21T23:25:31.710551+00:00 20000067.857000008225 29000000.000000000000 48000000.011000007391 22303538.221999999136 60269.976073247 2023-11-21T23:25:32.728565+00:00 20000067.859999999404 28999999.986999988556 47999999.983000010252 22303538.089999999851 60269.976084668 2023-11-21T23:25:33.715336+00:00 20000067.861999988556 29000000.003000020981 47999999.964999966323 22303537.592999991030 60269.976096270 2023-11-21T23:25:34.717728+00:00 20000067.861999999732 29000000.014999989420 48000000.055999986827 22303537.537000000477 60269.976107872 2023-11-21T23:25:35.720122+00:00 20000067.865000009537 28999999.980999950320 47999999.985000006855 22303537.577000018209 60269.976119474 2023-11-21T23:25:36.722522+00:00 20000067.857999980450 28999999.988000001758 48000000.047999978065 22303537.947999950498 60269.976130894 2023-11-21T23:25:37.709298+00:00 20000067.861000001431 29000000.017000000924 47999999.949999988079 22303537.811000049114 60269.976142496 2023-11-21T23:25:38.711692+00:00 20000067.861000001431 28999999.988000009209 48000000.006000041962 22303537.671000000089 60269.976154098 2023-11-21T23:25:39.714090+00:00 20000067.862000018358 29000000.020999979228 48000000.016999959946 22303537.299999948591 60269.976165700 2023-11-21T23:25:40.716489+00:00 20000067.861999988556 28999999.969000011683 48000000.014000058174 22303537.953000009060 60269.976177302 2023-11-21T23:25:41.718884+00:00 20000067.863000009209 29000000.011000011116 47999999.980000019073 22303537.629000011832 60269.976188904 2023-11-21T23:25:42.721284+00:00 20000067.860000010580 29000000.021999981254 47999999.937999956310 22303537.299000021070 60269.976200506 2023-11-21T23:25:43.723678+00:00 20000067.862999979407 28999999.973000019789 48000000.031000018120 22303537.666000008583 60269.976211926 2023-11-21T23:25:44.710453+00:00 20000067.857999980450 29000000.004000011832 48000000.000000000000 22303537.878999948502 60269.976223528 2023-11-21T23:25:45.712847+00:00 20000067.863000039011 29000000.004000011832 47999999.969999909401 22303537.925000008196 60269.976235130 2023-11-21T23:25:46.715240+00:00 20000067.861999988556 29000000.003999948502 48000000.044000029564 22303538.295000020415 60269.976246732 2023-11-21T23:25:47.717637+00:00 20000067.861000001431 29000000.006000038236 48000000.012000076473 22303538.337999999523 60269.976258153 2023-11-21T23:25:48.704405+00:00 20000067.861000001431 28999999.984999950975 47999999.958999991417 22303538.300999999046 60269.976269935 2023-11-21T23:25:49.722428+00:00 20000067.860000010580 28999999.988000039011 47999999.997999906540 22303537.899000048637 60269.976281537 2023-11-21T23:25:50.724826+00:00 20000067.862999979407 29000000.028000000864 48000000.003999993205 22303538.227999929339 60269.976292958 2023-11-21T23:25:51.711594+00:00 20000067.861999988556 28999999.987999979407 48000000.034000001848 22303538.105000019073 60269.976304741 2023-11-21T23:25:52.729613+00:00 20000067.861000001431 29000000.000000000000 48000000.025999993086 22303538.044999960810 60269.976316162 2023-11-21T23:25:53.716375+00:00 20000067.862000048161 29000000.002000030130 47999999.957999996841 22303537.958000060171 60269.976327763 2023-11-21T23:25:54.718768+00:00 20000067.861999988556 29000000.018000010401 48000000.057000011206 22303537.837000008672 60269.976339290 2023-11-21T23:25:55.714664+00:00 20000067.863000039011 29000000.000999931246 48000000.005000002682 22303538.125999931246 60269.976350967 2023-11-21T23:25:56.723570+00:00 20000067.857999920845 28999999.983000040054 47999999.963999986649 22303538.407000061125 60269.976362313 2023-11-21T23:25:57.703839+00:00 20000067.861999988556 29000000.006000038236 48000000.000999987125 22303538.695999979973 60269.976374095 2023-11-21T23:25:58.721854+00:00 20000067.864000078291 28999999.998999949545 48000000.011000037193 22303538.465999960899 60269.976385773 2023-11-21T23:25:59.730756+00:00 20000067.858999971300 28999999.996000051498 47999999.972999989986 22303538.875000000000 60269.976397119 2023-11-21T23:26:00.711024+00:00 20000067.863000039011 28999999.986999988556 48000000.040999948978 22303538.378000020981 60269.976408901 2023-11-21T23:26:01.729040+00:00 20000067.859999898821 29000000.004999998957 48000000.002000093460 22303538.807999968529 60269.976420322 2023-11-21T23:26:02.715817+00:00 20000067.862000111490 28999999.995999928564 47999999.913999922574 22303538.506000038236 60269.976431924 2023-11-21T23:26:03.718210+00:00 20000067.860999941826 29000000.032999988645 48000000.080000042915 22303538.412999991328 60269.976443345 2023-11-21T23:26:04.704991+00:00 20000067.863000039011 28999999.974000100046 47999999.960000038147 22303538.226000070572 60269.976455127 2023-11-21T23:26:05.723010+00:00 20000067.860999941826 29000000.001999970526 47999999.985999941826 22303538.546999931335 60269.976466549 2023-11-21T23:26:06.709778+00:00 20000067.859000090510 28999999.990000009537 48000000.037999987602 22303538.526000019163 60269.976478150 2023-11-21T23:26:07.712174+00:00 20000067.864999890327 29000000.016999959946 47999999.961000077426 22303538.547999981791 60269.976489933 2023-11-21T23:26:08.730197+00:00 20000067.859000090510 28999999.978000041097 47999999.980999946594 22303538.113999959081 60269.976501354 2023-11-21T23:26:09.716970+00:00 20000067.865000009537 29000000.011999960989 48000000.065999977291 22303538.367000099272 60269.976512956 2023-11-21T23:26:10.719366+00:00 20000067.857999920845 28999999.998000029474 47999999.981000073254 22303538.941999908537 60269.976524377 2023-11-21T23:26:11.706146+00:00 20000067.860000010580 29000000.022999998182 48000000.018999926746 22303538.930999990553 60269.976536159 2023-11-21T23:26:12.724168+00:00 20000067.863000039011 28999999.996999979019 47999999.970999963582 22303538.666000001132 60269.976547580 2023-11-21T23:26:13.710937+00:00 20000067.861999988556 28999999.980999998748 47999999.983999997377 22303538.834999989718 60269.976559182 2023-11-21T23:26:14.713329+00:00 20000067.860999941826 29000000.007999990135 48000000.013000011444 22303539.220000009984 60269.976570784 2023-11-21T23:26:15.715722+00:00 20000067.863000039011 29000000.006000008434 48000000.016999989748 22303538.680999990553 60269.976582386 2023-11-21T23:26:16.718114+00:00 20000067.861000061035 29000000.013999998569 47999999.993000000715 22303538.622000008821 60269.976593988 2023-11-21T23:26:17.720517+00:00 20000067.863999959081 28999999.997000008821 48000000.016000002623 22303538.720999989659 60269.976605408 2023-11-21T23:26:18.707289+00:00 20000067.860999941826 28999999.989999979734 47999999.969999969006 22303539.032000008970 60269.976617191 2023-11-21T23:26:19.725299+00:00 20000067.860000010580 28999999.995999988168 48000000.043000042439 22303538.574000000954 60269.976628612 2023-11-21T23:26:20.712064+00:00 20000067.861000061035 28999999.997000008821 47999999.924999952316 22303539.048000011593 60269.976640214 2023-11-21T23:26:21.714460+00:00 20000067.863999959081 29000000.000000029802 47999999.998000033200 22303539.616999980062 60269.976651816 2023-11-21T23:26:22.716861+00:00 20000067.855999998748 29000000.015999969095 48000000.031000018120 22303539.675000008196 60269.976663417 2023-11-21T23:26:23.719251+00:00 20000067.864999998361 28999999.972999989986 47999999.979999959469 22303538.772999998182 60269.976674838 2023-11-21T23:26:24.706036+00:00 20000067.861999999732 29000000.021000031382 48000000.021000027657 22303539.174000021070 60269.976686621 2023-11-21T23:26:25.724063+00:00 20000067.861000001431 28999999.983999971300 47999999.983999967575 22303539.684999939054 60269.976698223 2023-11-21T23:26:26.726457+00:00 20000067.859999999404 29000000.017000019550 47999999.961000077426 22303539.496000051498 60269.976709644 2023-11-21T23:26:27.713232+00:00 20000067.861999999732 28999999.992999970913 48000000.050999999046 22303539.043999969959 60269.976721246 2023-11-21T23:26:28.715626+00:00 20000067.862999990582 28999999.987000048161 48000000.029999971390 22303539.271000031382 60269.976732847 2023-11-21T23:26:29.718017+00:00 20000067.859000001103 28999999.995000001043 47999999.986999988556 22303539.358999971300 60269.976744449 2023-11-21T23:26:30.720413+00:00 20000067.863000009209 29000000.010999921709 47999999.995999932289 22303539.522000011057 60269.976755870 2023-11-21T23:26:31.707181+00:00 20000067.861000001431 28999999.998000029474 48000000.015000097454 22303539.671000000089 60269.976767653 2023-11-21T23:26:32.725202+00:00 20000067.861999988556 29000000.022999998182 47999999.991999976337 22303539.346999999136 60269.976779073 2023-11-21T23:26:33.711971+00:00 20000067.861000001431 28999999.996999979019 48000000.033999919891 22303539.467999991030 60269.976790675 2023-11-21T23:26:34.714367+00:00 20000067.860000010580 28999999.970000028610 47999999.916000008583 22303539.436999980360 60269.976802277 2023-11-21T23:26:35.716758+00:00 20000067.860999971628 29000000.001999970526 48000000.014999993145 22303539.436000049114 60269.976813879 2023-11-21T23:26:36.719150+00:00 20000067.862000048161 29000000.008000019938 48000000.055000007153 22303539.197000030428 60269.976825481 2023-11-21T23:26:37.721546+00:00 20000067.861000001431 29000000.012000080198 47999999.940000012517 22303539.453999999911 60269.976837007 2023-11-21T23:26:38.717445+00:00 20000067.861000001431 28999999.982999920845 48000000.034999996424 22303539.840999960899 60269.976848685 2023-11-21T23:26:39.726350+00:00 20000067.859999950975 29000000.013000011444 48000000.059999972582 22303539.875999931246 60269.976860031 2023-11-21T23:26:40.706616+00:00 20000067.865000009537 29000000.009000059217 47999999.930000007153 22303539.805000070482 60269.976871813 2023-11-21T23:26:41.724634+00:00 20000067.859000030905 28999999.987999919802 47999999.989000022411 22303539.253000020981 60269.976883234 2023-11-21T23:26:42.711408+00:00 20000067.859999950975 28999999.990000009537 47999999.987999983132 22303539.569000009447 60269.976894835 2023-11-21T23:26:43.713796+00:00 20000067.865000009537 29000000.009000059217 48000000.014999993145 22303539.547999981791 60269.976906437 2023-11-21T23:26:44.716196+00:00 20000067.861000001431 29000000.018000010401 47999999.994000017643 22303539.590999960899 60269.976918039 2023-11-21T23:26:45.718596+00:00 20000067.860000010580 28999999.990000009537 48000000.019000053406 22303539.925999999046 60269.976929641 2023-11-21T23:26:46.720989+00:00 20000067.862999979407 28999999.993999961764 48000000.013999938965 22303539.983000040054 60269.976941062 2023-11-21T23:26:47.707760+00:00 20000067.861000001431 29000000.003999948502 47999999.976000070572 22303539.656000021845 60269.976952845 2023-11-21T23:26:48.725773+00:00 20000067.861000001431 28999999.981999989599 47999999.998999953270 22303539.182999968529 60269.976964266 2023-11-21T23:26:49.712543+00:00 20000067.861999988556 29000000.045000080019 48000000.054999947548 22303539.868999961764 60269.976975868 2023-11-21T23:26:50.714940+00:00 20000067.860000010580 28999999.991000000387 47999999.963999986649 22303539.471000079066 60269.976987469 2023-11-21T23:26:51.717333+00:00 20000067.863000039011 28999999.988000009209 48000000.022000066936 22303539.291000008583 60269.976999071 2023-11-21T23:26:52.719739+00:00 20000067.863999959081 28999999.993999999017 47999999.950999982655 22303539.537999991328 60269.977010492 2023-11-21T23:26:53.706519+00:00 20000067.858999971300 29000000.008000001311 48000000.023000001907 22303539.368000030518 60269.977022094 2023-11-21T23:26:54.708911+00:00 20000067.861000061035 29000000.000000000000 48000000.049999952316 22303540.099999900907 60269.977033876 2023-11-21T23:26:55.726922+00:00 20000067.861999988556 28999999.993999991566 47999999.915000081062 22303540.655000090599 60269.977045298 2023-11-21T23:26:56.713696+00:00 20000067.861000061035 28999999.986000001431 48000000.070999979973 22303539.830999970436 60269.977056899 2023-11-21T23:26:57.716091+00:00 20000067.859999898821 29000000.028000000864 47999999.932999998331 22303540.291000008583 60269.977068501 2023-11-21T23:26:58.718489+00:00 20000067.863000039011 29000000.000999990851 48000000.030000008643 22303539.814999941736 60269.977080103 2023-11-21T23:26:59.720885+00:00 20000067.863000039011 28999999.980000019073 48000000.032000012696 22303540.157999988645 60269.977091524 2023-11-21T23:27:00.707653+00:00 20000067.860000010580 29000000.022000011057 48000000.019999980927 22303540.081999998540 60269.977103125 2023-11-21T23:27:01.710048+00:00 20000067.862999919802 28999999.981999989599 47999999.957999996841 22303539.923999998719 60269.977114727 2023-11-21T23:27:02.712443+00:00 20000067.859000090510 29000000.000999990851 48000000.022000007331 22303540.076000001281 60269.977126329 2023-11-21T23:27:03.714837+00:00 20000067.862999919802 29000000.003000020981 47999999.972999989986 22303540.378000009805 60269.977137931 2023-11-21T23:27:04.717226+00:00 20000067.861999988556 28999999.976000010967 47999999.957999996841 22303539.984999999404 60269.977149533 2023-11-21T23:27:05.719628+00:00 20000067.861000061035 29000000.025999959558 47999999.990000009537 22303540.329000011086 60269.977161135 2023-11-21T23:27:06.722028+00:00 20000067.861999988556 29000000.018999990076 48000000.082999996841 22303540.026999980211 60269.977172555 2023-11-21T23:27:07.708806+00:00 20000067.863999959081 28999999.965999960899 48000000.015999972820 22303540.297000020742 60269.977184338 2023-11-21T23:27:08.726825+00:00 20000067.858000040054 29000000.018000010401 47999999.907000057399 22303540.656999979168 60269.977195759 2023-11-21T23:27:09.713599+00:00 20000067.861999988556 28999999.992000099272 48000000.037999987602 22303540.369000021368 60269.977207361 2023-11-21T23:27:10.715989+00:00 20000067.861999988556 28999999.989999890327 48000000.018000006676 22303540.372999999672 60269.977218782 2023-11-21T23:27:11.702758+00:00 20000067.860000010580 29000000.014000058174 47999999.955999970436 22303540.616000000387 60269.977230565 2023-11-21T23:27:12.720773+00:00 20000067.861999988556 28999999.991000059992 47999999.981999993324 22303540.616999980062 60269.977242166 2023-11-21T23:27:13.723171+00:00 20000067.861000061035 28999999.994999889284 48000000.059999942780 22303540.037000000477 60269.977253587 2023-11-21T23:27:14.709945+00:00 20000067.862999919802 29000000.016000028700 48000000.009999990463 22303540.035000029951 60269.977265370 2023-11-21T23:27:15.727967+00:00 20000067.860000010580 28999999.963000059128 48000000.010000109673 22303540.566999968141 60269.977276791 2023-11-21T23:27:16.714733+00:00 20000067.859999999404 29000000.033999919891 47999999.965999960899 22303540.173000041395 60269.977288392 2023-11-21T23:27:17.717125+00:00 20000067.861999999732 28999999.993000030518 47999999.995999932289 22303539.988999959081 60269.977299919 2023-11-21T23:27:18.713019+00:00 20000067.861999999732 28999999.998000029474 47999999.979000091553 22303540.701000031084 60269.977311596 2023-11-21T23:27:19.721927+00:00 20000067.862999990582 28999999.990999940783 48000000.039999961853 22303540.471999999136 60269.977322942 2023-11-21T23:27:20.702195+00:00 20000067.861999999732 29000000.004999998957 47999999.972999997437 22303540.648999989033 60269.977334725 2023-11-21T23:27:21.720217+00:00 20000067.858000010252 29000000.012000080198 48000000.015000022948 22303540.696999970824 60269.977346402 2023-11-21T23:27:22.729117+00:00 20000067.862999990582 28999999.987999919802 48000000.030999988317 22303540.491000000387 60269.977357747 2023-11-21T23:27:23.709382+00:00 20000067.859000001103 28999999.999000068754 47999999.974999986589 22303540.744000080973 60269.977369530 2023-11-21T23:27:24.727394+00:00 20000067.863000009209 29000000.006999969482 47999999.944000042975 22303540.876999970526 60269.977380951 2023-11-21T23:27:25.714167+00:00 20000067.861999988556 29000000.026000019163 48000000.049999952316 22303540.885999921709 60269.977392553 2023-11-21T23:27:26.716555+00:00 20000067.862000018358 28999999.970000028610 48000000.013000011444 22303541.204000119120 60269.977403974 2023-11-21T23:27:27.703327+00:00 20000067.859999980778 29000000.013000000268 48000000.035000033677 22303541.136999960989 60269.977415756 2023-11-21T23:27:28.721348+00:00 20000067.863000039011 29000000.006000000983 47999999.991999976337 22303540.358999971300 60269.977427177 2023-11-21T23:27:29.708116+00:00 20000067.862999979407 29000000.003999989480 48000000.001999966800 22303540.792000059038 60269.977438779 2023-11-21T23:27:30.710517+00:00 20000067.861000001431 28999999.984000008553 47999999.960999973118 22303541.075999978930 60269.977450562 2023-11-21T23:27:31.728525+00:00 20000067.860000010580 28999999.993999991566 48000000.004000067711 22303541.147999998182 60269.977461983 2023-11-21T23:27:32.715294+00:00 20000067.861999988556 29000000.000000000000 47999999.998999953270 22303541.134999990463 60269.977473584 2023-11-21T23:27:33.717689+00:00 20000067.860000010580 28999999.999000009149 48000000.008000023663 22303540.944999929518 60269.977485005 2023-11-21T23:27:34.704466+00:00 20000067.863999959081 29000000.033999979496 48000000.036000013351 22303541.525000099093 60269.977496788 2023-11-21T23:27:35.722477+00:00 20000067.859000030905 28999999.993000000715 47999999.929000020027 22303541.750000000000 60269.977508209 2023-11-21T23:27:36.709246+00:00 20000067.861999988556 28999999.991000000387 48000000.034999966621 22303540.613999959081 60269.977519811 2023-11-21T23:27:37.711640+00:00 20000067.861000001431 28999999.963999990374 47999999.940000057220 22303540.917000059038 60269.977531413 2023-11-21T23:27:38.714034+00:00 20000067.860000010580 29000000.024000048637 48000000.046999931335 22303541.126999970526 60269.977543014 2023-11-21T23:27:39.716427+00:00 20000067.862999979407 29000000.011999960989 47999999.991999976337 22303541.475000020117 60269.977554616 2023-11-21T23:27:40.718821+00:00 20000067.861999988556 29000000.012000020593 48000000.055000066757 22303540.949999928474 60269.977566218 2023-11-21T23:27:41.721222+00:00 20000067.862000048161 28999999.976000010967 48000000.003000020981 22303541.116000059992 60269.977577819 2023-11-21T23:27:42.723616+00:00 20000067.861000001431 29000000.005999978632 47999999.928999997675 22303540.745000001043 60269.977589241 2023-11-21T23:27:43.710387+00:00 20000067.860999941826 28999999.971999999136 48000000.005000002682 22303541.332999940962 60269.977600842 2023-11-21T23:27:44.712783+00:00 20000067.864000078291 29000000.016999959946 47999999.988000012934 22303541.422999981791 60269.977612444 2023-11-21T23:27:45.715179+00:00 20000067.859999898821 29000000.001000050455 48000000.057000011206 22303541.059000018984 60269.977624046 2023-11-21T23:27:46.717566+00:00 20000067.860000010580 28999999.993999961764 47999999.963999986649 22303540.932000041008 60269.977635467 2023-11-21T23:27:47.704336+00:00 20000067.861999988556 29000000.007000088692 48000000.012000016868 22303541.169999960810 60269.977647250 2023-11-21T23:27:48.722363+00:00 20000067.862000111490 29000000.000000000000 47999999.958999991417 22303541.335999999195 60269.977658851 2023-11-21T23:27:49.724757+00:00 20000067.857999920845 28999999.984999898821 48000000.025999963284 22303541.199999999255 60269.977670272 2023-11-21T23:27:50.711529+00:00 20000067.863999959081 29000000.013000011444 48000000.015000052750 22303541.468999989331 60269.977681874 2023-11-21T23:27:51.713932+00:00 20000067.862000111490 29000000.014000058174 47999999.988999962807 22303541.640000000596 60269.977693476 2023-11-21T23:27:52.716327+00:00 20000067.858999971300 29000000.001999970526 48000000.046999990940 22303541.451000008732 60269.977705078 2023-11-21T23:27:53.718725+00:00 20000067.863999959081 28999999.978999968618 47999999.920000076294 22303541.386999990791 60269.977716499 2023-11-21T23:27:54.705494+00:00 20000067.861000061035 28999999.993000030518 48000000.031999953091 22303542.024000018835 60269.977728282 2023-11-21T23:27:55.723519+00:00 20000067.860999941826 29000000.013000011444 48000000.001000046730 22303541.964999970049 60269.977739702 2023-11-21T23:27:56.710289+00:00 20000067.861000061035 28999999.985000010580 48000000.029999971390 22303541.239000018686 60269.977751304 2023-11-21T23:27:57.712681+00:00 20000067.862999919802 29000000.026000019163 47999999.978999972343 22303541.901999980211 60269.977762906 2023-11-21T23:27:58.715073+00:00 20000067.861999988556 29000000.013999938965 47999999.996999979019 22303541.293999999762 60269.977774508 2023-11-21T23:27:59.717467+00:00 20000067.861000061035 28999999.965000029653 47999999.990000009537 22303541.863000039011 60269.977786109 2023-11-21T23:28:00.719848+00:00 20000067.861999988556 29000000.006999969482 47999999.966000080109 22303542.522999998182 60269.977797636 2023-11-21T23:28:01.715740+00:00 20000067.858999971300 28999999.996999979019 48000000.033999919891 22303542.026999950409 60269.977809313 2023-11-21T23:28:02.724652+00:00 20000067.864000078291 29000000.014000058174 47999999.972000002861 22303541.308000031859 60269.977820659 2023-11-21T23:28:03.704914+00:00 20000067.861999988556 29000000.008999940008 48000000.034999966621 22303541.467000011355 60269.977832441 2023-11-21T23:28:04.722925+00:00 20000067.858999971300 28999999.984000001103 47999999.987000003457 22303542.226000010967 60269.977843862 2023-11-21T23:28:05.709701+00:00 20000067.863000039011 28999999.989999990910 48000000.039999999106 22303541.686999980360 60269.977855464 2023-11-21T23:28:06.712094+00:00 20000067.860999941826 29000000.024000000209 47999999.991999998689 22303541.771000031382 60269.977867247 2023-11-21T23:28:07.730108+00:00 20000067.858999971300 28999999.978999998420 47999999.983999997377 22303542.210999969393 60269.977878667 2023-11-21T23:28:08.716886+00:00 20000067.863000039011 29000000.015999998897 47999999.967000007629 22303541.806999981403 60269.977890269 2023-11-21T23:28:09.719285+00:00 20000067.861999988556 28999999.997999999672 48000000.052000023425 22303542.385000050068 60269.977901691 2023-11-21T23:28:10.706062+00:00 20000067.861000001431 29000000.002000000328 48000000.034999966621 22303542.380999978632 60269.977913473 2023-11-21T23:28:11.724083+00:00 20000067.864000000060 29000000.004000011832 47999999.966000020504 22303542.892000019550 60269.977924894 2023-11-21T23:28:12.710858+00:00 20000067.861999999732 28999999.980000019073 48000000.004000008106 22303542.416000008583 60269.977936496 2023-11-21T23:28:13.713249+00:00 20000067.861000001431 29000000.020999971777 47999999.959999978542 22303542.029999971390 60269.977948098 2023-11-21T23:28:14.715643+00:00 20000067.859000001103 28999999.990000009537 48000000.032999992371 22303542.460999969393 60269.977959699 2023-11-21T23:28:15.718043+00:00 20000067.861999999732 28999999.989000018686 48000000.000000059605 22303542.211000081152 60269.977971301 2023-11-21T23:28:16.720444+00:00 20000067.859999980778 29000000.009999990463 47999999.928999900818 22303542.416999939829 60269.977982722 2023-11-21T23:28:17.707222+00:00 20000067.862000018358 29000000.007999960333 48000000.008000023663 22303541.812000039965 60269.977994505 2023-11-21T23:28:18.725238+00:00 20000067.861000001431 28999999.994000021368 48000000.011000037193 22303542.241999980062 60269.978005926 2023-11-21T23:28:19.712017+00:00 20000067.861000001431 28999999.999000009149 48000000.037999987602 22303542.072000030428 60269.978017528 2023-11-21T23:28:20.714408+00:00 20000067.863000009209 28999999.962999999523 47999999.994999997318 22303542.538999918848 60269.978029130 2023-11-21T23:28:21.716801+00:00 20000067.859000001103 29000000.033999979496 47999999.983000040054 22303542.721000079066 60269.978040732 2023-11-21T23:28:22.719195+00:00 20000067.863999959081 29000000.001000050455 47999999.982999920845 22303542.771000031382 60269.978052152 2023-11-21T23:28:23.705973+00:00 20000067.860000010580 29000000.013999938965 48000000.057000041008 22303542.859999898821 60269.978063754 2023-11-21T23:28:24.708370+00:00 20000067.863000039011 29000000.006999969482 48000000.023000001907 22303542.458999991417 60269.978075537 2023-11-21T23:28:25.726380+00:00 20000067.861999988556 28999999.953000068665 47999999.916000008583 22303542.665000081062 60269.978086958 2023-11-21T23:28:26.713154+00:00 20000067.861000001431 29000000.047999981791 48000000.060999989510 22303542.504999998957 60269.978098560 2023-11-21T23:28:27.715551+00:00 20000067.861999988556 28999999.968999978155 48000000.002999998629 22303542.472999930382 60269.978110162 2023-11-21T23:28:28.717945+00:00 20000067.861000001431 28999999.990000009537 47999999.937000006437 22303543.049000021070 60269.978121763 2023-11-21T23:28:29.720344+00:00 20000067.861999988556 29000000.001999970526 47999999.994000002742 22303543.050999999046 60269.978133184 2023-11-21T23:28:30.707122+00:00 20000067.861000001431 29000000.004999998957 48000000.014999993145 22303543.000000000000 60269.978144967 2023-11-21T23:28:31.725146+00:00 20000067.861999988556 29000000.007000088692 48000000.044000029564 22303542.586000081152 60269.978156388 2023-11-21T23:28:32.711917+00:00 20000067.860000010580 28999999.987999919802 48000000.014999993145 22303543.084999918938 60269.978167990 2023-11-21T23:28:33.714309+00:00 20000067.861000001431 29000000.011000040919 47999999.941999971867 22303542.776000019163 60269.978179592 2023-11-21T23:28:34.716703+00:00 20000067.861999988556 28999999.993000030518 48000000.017000019550 22303542.672000050545 60269.978191193 2023-11-21T23:28:35.719098+00:00 20000067.863000039011 29000000.005999919027 48000000.032999992371 22303542.165999889374 60269.978202795 2023-11-21T23:28:36.721491+00:00 20000067.861999988556 29000000.007000088692 47999999.986000001431 22303543.030000001192 60269.978214216 2023-11-21T23:28:37.708264+00:00 20000067.858999971300 29000000.008000019938 48000000.032000012696 22303542.579999998212 60269.978225999 2023-11-21T23:28:38.726293+00:00 20000067.861999988556 28999999.984999898821 47999999.934999942780 22303543.050999999046 60269.978237420 2023-11-21T23:28:39.713067+00:00 20000067.860000010580 29000000.017000079155 48000000.042000062764 22303543.000000000000 60269.978249022 2023-11-21T23:28:40.715459+00:00 20000067.863999959081 28999999.985999941826 47999999.986999988556 22303542.975999999791 60269.978260548 2023-11-21T23:28:41.711348+00:00 20000067.860000010580 28999999.995000001043 47999999.988000042737 22303542.449000000954 60269.978272225 2023-11-21T23:28:42.720255+00:00 20000067.861999988556 29000000.010000009090 48000000.023000001907 22303543.071000009775 60269.978283827 2023-11-21T23:28:43.722652+00:00 20000067.861000061035 29000000.003999989480 47999999.942000031471 22303542.711999978870 60269.978295353 2023-11-21T23:28:44.718544+00:00 20000067.863999959081 29000000.013999998569 48000000.027999997139 22303542.405000001192 60269.978307031 2023-11-21T23:28:45.727454+00:00 20000067.859000090510 28999999.964999999851 48000000.008999936283 22303542.934000018984 60269.978318376 2023-11-21T23:28:46.707720+00:00 20000067.861999988556 29000000.004000011832 47999999.983999967575 22303542.907999988645 60269.978330159 2023-11-21T23:28:47.725732+00:00 20000067.858999971300 28999999.991000000387 48000000.005000002682 22303543.077000018209 60269.978341580 2023-11-21T23:28:48.712505+00:00 20000067.863000039011 29000000.019999980927 48000000.014999993145 22303543.062999960035 60269.978353182 2023-11-21T23:28:49.714900+00:00 20000067.862999919802 29000000.004999998957 47999999.979999996722 22303543.120000001043 60269.978364603 2023-11-21T23:28:50.701675+00:00 20000067.858000040054 28999999.981000009924 47999999.999999992549 22303542.906000021845 60269.978376385 2023-11-21T23:28:51.719699+00:00 20000067.861999988556 29000000.009999990463 48000000.064000010490 22303543.221999999136 60269.978387987 2023-11-21T23:28:52.722098+00:00 20000067.863000039011 28999999.995000001043 47999999.969999998808 22303543.014999989420 60269.978399408 2023-11-21T23:28:53.708872+00:00 20000067.863999959081 29000000.015000049025 48000000.005999982357 22303542.947000030428 60269.978411191 2023-11-21T23:28:54.726891+00:00 20000067.858000040054 28999999.997999969870 47999999.975000016391 22303543.379999998957 60269.978422612 2023-11-21T23:28:55.713662+00:00 20000067.863999959081 28999999.993000030518 47999999.999000012875 22303543.218999978155 60269.978434213 2023-11-21T23:28:56.716052+00:00 20000067.860000010580 29000000.016999959946 47999999.949000000954 22303542.788999971002 60269.978445635 2023-11-21T23:28:57.702827+00:00 20000067.861999988556 28999999.981999989599 48000000.033999979496 22303543.181000050157 60269.978457417 2023-11-21T23:28:58.720850+00:00 20000067.860000010580 29000000.004000011832 48000000.029999971390 22303543.048999968916 60269.978468838 2023-11-21T23:28:59.707621+00:00 20000067.861999988556 28999999.988000039011 47999999.964999966323 22303543.341000020504 60269.978480440 2023-11-21T23:29:00.710009+00:00 20000067.861999988556 29000000.003999948502 48000000.071000099182 22303542.812999960035 60269.978492042 2023-11-21T23:29:01.712398+00:00 20000067.860000010580 29000000.001999970526 48000000.008999936283 22303543.129999998957 60269.978503644 2023-11-21T23:29:02.714787+00:00 20000067.861999988556 28999999.984000090510 47999999.960000038147 22303543.654999971390 60269.978515245 2023-11-21T23:29:03.717179+00:00 20000067.861999999732 29000000.000000000000 47999999.988999962807 22303543.655000090599 60269.978526847 2023-11-21T23:29:04.719577+00:00 20000067.859999999404 29000000.036999940872 48000000.044999957085 22303543.697999950498 60269.978538449 2023-11-21T23:29:05.721973+00:00 20000067.864000000060 28999999.989000078291 47999999.983000040054 22303543.960999969393 60269.978549870 2023-11-21T23:29:06.708745+00:00 20000067.861000001431 28999999.985999941826 47999999.945000052452 22303543.828000068665 60269.978561472 2023-11-21T23:29:07.711142+00:00 20000067.861999999732 28999999.996000051498 47999999.976999998093 22303543.865000009537 60269.978573074 2023-11-21T23:29:08.713538+00:00 20000067.860999990255 29000000.006999969482 48000000.057999968529 22303543.455999970436 60269.978584675 2023-11-21T23:29:09.715936+00:00 20000067.859000008553 28999999.995999928564 48000000.009999990463 22303544.185999989510 60269.978596096 2023-11-21T23:29:10.702697+00:00 20000067.863999988884 29000000.004999998957 47999999.993000030518 22303543.830999970436 60269.978607879 2023-11-21T23:29:11.720711+00:00 20000067.859000001103 28999999.989000078291 48000000.010999999940 22303543.609000090510 60269.978619481 2023-11-21T23:29:12.723111+00:00 20000067.863000009209 29000000.021999958903 47999999.994999997318 22303544.056999921799 60269.978630901 2023-11-21T23:29:13.709887+00:00 20000067.861999988556 29000000.006999969482 48000000.014000013471 22303544.144999980927 60269.978642503 2023-11-21T23:29:14.712279+00:00 20000067.858000010252 28999999.991000059992 47999999.956000000238 22303544.262000080198 60269.978654105 2023-11-21T23:29:15.714675+00:00 20000067.863000009209 28999999.991999980062 47999999.993000000715 22303544.037999991328 60269.978665707 2023-11-21T23:29:16.717068+00:00 20000067.862999979407 29000000.026000019163 48000000.027999997139 22303543.916000008583 60269.978677128 2023-11-21T23:29:17.703835+00:00 20000067.861000001431 28999999.967000011355 47999999.981999993324 22303544.200999978930 60269.978688911 2023-11-21T23:29:18.721854+00:00 20000067.861000001431 29000000.026000000536 47999999.963999986649 22303544.151999950409 60269.978700331 2023-11-21T23:29:19.708622+00:00 20000067.861000001431 28999999.982999999076 48000000.036000013351 22303544.412999991328 60269.978711933 2023-11-21T23:29:20.711019+00:00 20000067.863000039011 29000000.013999998569 48000000.000000000000 22303544.279000040144 60269.978723535 2023-11-21T23:29:21.713417+00:00 20000067.859999950975 28999999.977000009269 47999999.985000006855 22303544.269000049680 60269.978735137 2023-11-21T23:29:22.715809+00:00 20000067.864000018686 29000000.020999979228 48000000.018000006676 22303544.309999939054 60269.978746738 2023-11-21T23:29:23.718198+00:00 20000067.860000010580 28999999.975000020117 47999999.998000033200 22303544.542000059038 60269.978758265 2023-11-21T23:29:24.714083+00:00 20000067.861999988556 29000000.018999990076 48000000.016999959946 22303544.269999980927 60269.978769942 2023-11-21T23:29:25.722988+00:00 20000067.860000010580 28999999.995000001043 48000000.008000023663 22303544.232000000775 60269.978781288 2023-11-21T23:29:26.703258+00:00 20000067.862999979407 29000000.013000011444 47999999.977999933064 22303544.385999999940 60269.978793070 2023-11-21T23:29:27.721274+00:00 20000067.859000030905 28999999.995999988168 47999999.997000098228 22303544.287999998778 60269.978804491 2023-11-21T23:29:28.708044+00:00 20000067.861999988556 28999999.977999988943 48000000.005000002682 22303544.607000008225 60269.978816093 2023-11-21T23:29:29.710435+00:00 20000067.862000048161 28999999.991000000387 48000000.028999917209 22303544.662000000477 60269.978827876 2023-11-21T23:29:30.728449+00:00 20000067.861999988556 29000000.009999990463 47999999.980000019073 22303544.245999988168 60269.978839296 2023-11-21T23:29:31.715217+00:00 20000067.862999919802 29000000.016000028700 47999999.986000061035 22303544.598000019789 60269.978850898 2023-11-21T23:29:32.717616+00:00 20000067.858000040054 28999999.984999950975 47999999.991999976337 22303544.491999980062 60269.978862319 2023-11-21T23:29:33.704395+00:00 20000067.863000039011 29000000.028000000864 48000000.027999997139 22303544.541999999434 60269.978874102 2023-11-21T23:29:34.722409+00:00 20000067.861999988556 28999999.995000001043 47999999.928000003099 22303545.013000011444 60269.978885523 2023-11-21T23:29:35.709183+00:00 20000067.860000010580 28999999.995000001043 48000000.037000000477 22303544.363999988884 60269.978897125 2023-11-21T23:29:36.711576+00:00 20000067.861999988556 29000000.011000040919 48000000.016999989748 22303544.618999991566 60269.978908726 2023-11-21T23:29:37.713967+00:00 20000067.862999919802 28999999.973999980837 47999999.962000012398 22303544.429000020027 60269.978920328 2023-11-21T23:29:38.716359+00:00 20000067.861000061035 29000000.024000048637 48000000.025000013411 22303544.782999988645 60269.978931930 2023-11-21T23:29:39.718762+00:00 20000067.860999941826 28999999.990999940783 48000000.010999977589 22303544.680999990553 60269.978943351 2023-11-21T23:29:40.705542+00:00 20000067.862000111490 29000000.001999970526 47999999.975000016391 22303544.951000031084 60269.978955134 2023-11-21T23:29:41.723559+00:00 20000067.860999941826 29000000.006000038236 48000000.050999999046 22303544.917999979109 60269.978966555 2023-11-21T23:29:42.710334+00:00 20000067.861999988556 29000000.008000019938 47999999.974999956787 22303545.420000020415 60269.978978157 2023-11-21T23:29:43.712725+00:00 20000067.860000010580 28999999.985000010580 48000000.025000043213 22303544.751999970526 60269.978989759 2023-11-21T23:29:44.715119+00:00 20000067.863000039011 29000000.000999931246 48000000.015000052750 22303544.788999971002 60269.979001360 2023-11-21T23:29:45.717510+00:00 20000067.858999971300 28999999.990000009537 47999999.941999912262 22303544.951000031084 60269.979012781 2023-11-21T23:29:46.704287+00:00 20000067.863000039011 29000000.003000020981 48000000.019999980927 22303544.721999999136 60269.979024383 2023-11-21T23:29:47.706683+00:00 20000067.861999988556 29000000.001999970526 48000000.027999997139 22303544.723999980837 60269.979036165 2023-11-21T23:29:48.724707+00:00 20000067.857999920845 29000000.000000000000 47999999.980000019073 22303545.265999969095 60269.979047587 2023-11-21T23:29:49.711476+00:00 20000067.865000009537 28999999.999000068754 48000000.055000066757 22303545.338999990374 60269.979059188 2023-11-21T23:29:50.713869+00:00 20000067.861000061035 28999999.995000001043 47999999.941999912262 22303544.781000021845 60269.979070790 2023-11-21T23:29:51.716265+00:00 20000067.863000039011 28999999.997999910265 48000000.037000060081 22303544.708999991417 60269.979082392 2023-11-21T23:29:52.718658+00:00 20000067.859999898821 29000000.007000088692 47999999.954000003636 22303544.958000060171 60269.979093813 2023-11-21T23:29:53.705434+00:00 20000067.860000010580 28999999.980000019073 48000000.000000000000 22303544.944000009447 60269.979105415 2023-11-21T23:29:54.707828+00:00 20000067.865000009537 29000000.035999890417 48000000.023000001907 22303545.694999929518 60269.979117016 2023-11-21T23:29:55.710225+00:00 20000067.858000040054 28999999.971000000834 47999999.983000040054 22303545.096000079066 60269.979128618 2023-11-21T23:29:56.712615+00:00 20000067.863999959081 29000000.000999990851 47999999.943000003695 22303545.054000020027 60269.979140220 2023-11-21T23:29:57.715009+00:00 20000067.859000001103 29000000.017000000924 48000000.039999991655 22303545.036999940872 60269.979151822 2023-11-21T23:29:58.717407+00:00 20000067.861999999732 28999999.982999999076 48000000.050000011921 22303545.205999970436 60269.979163424 2023-11-21T23:29:59.719801+00:00 20000067.861000001431 28999999.979000020772 47999999.962999999523 22303544.999000068754 60269.979174844 2023-11-21T23:30:00.706555+00:00 20000067.861999988556 29000000.039000000805 48000000.007999986410 22303544.867999911308 60269.979186627 2023-11-21T23:30:01.724587+00:00 20000067.861000001431 28999999.994999971241 48000000.011000037193 22303545.242000099272 60269.979198048 2023-11-21T23:30:02.711357+00:00 20000067.863000009209 29000000.001000020653 47999999.996999979019 22303545.151999950409 60269.979209650 2023-11-21T23:30:03.713756+00:00 20000067.857999999076 29000000.026000019163 48000000.029999971390 22303545.256999969482 60269.979221176 2023-11-21T23:30:04.709643+00:00 20000067.862000018358 28999999.959999978542 48000000.021000027657 22303544.957000020891 60269.979232853 2023-11-21T23:30:05.718544+00:00 20000067.862999979407 29000000.010999981314 47999999.955999970436 22303545.453999999911 60269.979244455 2023-11-21T23:30:06.720940+00:00 20000067.863000009209 28999999.979000028223 47999999.973999977112 22303545.628000020981 60269.979255982 2023-11-21T23:30:07.716827+00:00 20000067.861000001431 29000000.009999990463 48000000.018000006676 22303545.332000020891 60269.979267659 2023-11-21T23:30:08.725742+00:00 20000067.861000001431 29000000.000000000000 48000000.025000102818 22303545.358999971300 60269.979279005 2023-11-21T23:30:09.706012+00:00 20000067.861000001431 28999999.990000009537 48000000.007999897003 22303545.868999961764 60269.979290787 2023-11-21T23:30:10.724030+00:00 20000067.862999979407 29000000.019999980927 47999999.947000026703 22303546.217000011355 60269.979302208 2023-11-21T23:30:11.710807+00:00 20000067.860000010580 29000000.007000029087 48000000.006999969482 22303545.819000009447 60269.979313810 2023-11-21T23:30:12.713201+00:00 20000067.863000039011 28999999.985000010580 48000000.014000058174 22303545.819000009447 60269.979325231 2023-11-21T23:30:13.699974+00:00 20000067.858999971300 28999999.996999979019 48000000.023000001907 22303545.807999998331 60269.979337014 2023-11-21T23:30:14.717991+00:00 20000067.861000001431 29000000.013999938965 47999999.988000042737 22303545.671000000089 60269.979348616 2023-11-21T23:30:15.720389+00:00 20000067.861999988556 28999999.973000049591 47999999.924999952316 22303545.528000000864 60269.979360037 2023-11-21T23:30:16.707163+00:00 20000067.861000001431 29000000.046000000089 48000000.077000021935 22303545.368000000715 60269.979371819 2023-11-21T23:30:17.725179+00:00 20000067.864000018686 28999999.977000001818 48000000.028999917209 22303545.589000001550 60269.979383240 2023-11-21T23:30:18.711948+00:00 20000067.860000010580 29000000.011000040919 47999999.963000059128 22303546.149000000209 60269.979394842 2023-11-21T23:30:19.714342+00:00 20000067.859999950975 28999999.987999919802 47999999.970000013709 22303545.921999990940 60269.979406263 2023-11-21T23:30:20.701115+00:00 20000067.862000048161 29000000.012000080198 48000000.025000013411 22303545.949000000954 60269.979418045 2023-11-21T23:30:21.719131+00:00 20000067.862999979407 28999999.992999911308 47999999.998000003397 22303546.048999991268 60269.979429467 2023-11-21T23:30:22.705908+00:00 20000067.861000001431 28999999.994000080973 48000000.001999996603 22303545.969999998808 60269.979441068 2023-11-21T23:30:23.708304+00:00 20000067.858999971300 29000000.003999948502 47999999.981000013649 22303546.407999988645 60269.979452851 2023-11-21T23:30:24.726323+00:00 20000067.863000039011 28999999.996000051498 47999999.968999981880 22303546.022999998182 60269.979464272 2023-11-21T23:30:25.713092+00:00 20000067.863000039011 28999999.981999989599 48000000.026000022888 22303546.147000011057 60269.979475874 2023-11-21T23:30:26.715484+00:00 20000067.858999971300 29000000.023999929428 48000000.005999982357 22303545.735000010580 60269.979487294 2023-11-21T23:30:27.702254+00:00 20000067.863999959081 29000000.009000059217 48000000.031000018120 22303545.806999981403 60269.979499077 2023-11-21T23:30:28.720268+00:00 20000067.861000061035 28999999.980999950320 47999999.967000007629 22303546.231999989599 60269.979510498 2023-11-21T23:30:29.707042+00:00 20000067.858999971300 28999999.990000009537 48000000.005999922752 22303546.277000010014 60269.979522100 2023-11-21T23:30:30.709438+00:00 20000067.863000039011 29000000.016000028700 48000000.057000041008 22303545.898999989033 60269.979533702 2023-11-21T23:30:31.711828+00:00 20000067.863999959081 28999999.993000030518 47999999.927999973297 22303545.965000029653 60269.979545304 2023-11-21T23:30:32.714221+00:00 20000067.858999971300 29000000.004999998957 47999999.996000051498 22303546.492999970913 60269.979556905 2023-11-21T23:30:33.716617+00:00 20000067.861000061035 29000000.002000000328 48000000.041999943554 22303546.389999989420 60269.979568507 2023-11-21T23:30:34.719014+00:00 20000067.861999988556 29000000.000999998301 48000000.032999992371 22303546.187000039965 60269.979580109 2023-11-21T23:30:35.721406+00:00 20000067.863000039011 29000000.004000011832 47999999.928000092506 22303546.010999981314 60269.979591530 2023-11-21T23:30:36.708183+00:00 20000067.862999919802 28999999.998999979347 48000000.048999913037 22303546.358999971300 60269.979603132 2023-11-21T23:30:37.710579+00:00 20000067.856999989599 29000000.005000028759 47999999.979000091553 22303546.673000101000 60269.979614733 2023-11-21T23:30:38.712966+00:00 20000067.863000039011 28999999.994999971241 48000000.000000000000 22303546.279999971390 60269.979626335 2023-11-21T23:30:39.715358+00:00 20000067.861999988556 28999999.989000018686 48000000.031999953091 22303546.022999998182 60269.979637756 2023-11-21T23:30:40.702127+00:00 20000067.858999971300 29000000.001000020653 47999999.973000049591 22303546.722999930382 60269.979649539 2023-11-21T23:30:41.720143+00:00 20000067.865000009537 29000000.024999979883 48000000.018000006676 22303546.162000060081 60269.979661141 2023-11-21T23:30:42.722542+00:00 20000067.861000061035 28999999.978999968618 47999999.993000000715 22303546.761999960989 60269.979672561 2023-11-21T23:30:43.709310+00:00 20000067.858999971300 29000000.011000040919 47999999.981000013649 22303546.782000061125 60269.979684163 2023-11-21T23:30:44.711704+00:00 20000067.863999959081 28999999.985000010580 48000000.030000001192 22303546.298999909312 60269.979695765 2023-11-21T23:30:45.714092+00:00 20000067.861000061035 29000000.010999981314 47999999.939999997616 22303545.757000088692 60269.979707367 2023-11-21T23:30:46.716482+00:00 20000067.858999971300 28999999.995999988168 47999999.998999983072 22303546.579999919981 60269.979718893 2023-11-21T23:30:47.712365+00:00 20000067.863000039011 28999999.995000001043 48000000.000000000000 22303546.840000029653 60269.979730570 2023-11-21T23:30:48.721262+00:00 20000067.863999959081 28999999.987999979407 48000000.037999987602 22303546.133999940008 60269.979741916 2023-11-21T23:30:49.701541+00:00 20000067.858000040054 29000000.014000058174 48000000.015000052750 22303546.899000048637 60269.979753699 2023-11-21T23:30:50.719562+00:00 20000067.863000039011 28999999.990000009537 48000000.007999956608 22303546.914999961853 60269.979765301 2023-11-21T23:30:51.721956+00:00 20000067.863000001758 29000000.023999929428 47999999.973000049591 22303547.526000019163 60269.979776721 2023-11-21T23:30:52.708736+00:00 20000067.859999999404 29000000.004999998957 48000000.050999999046 22303547.741999980062 60269.979788323 2023-11-21T23:30:53.711132+00:00 20000067.861999999732 28999999.978000041097 47999999.950999982655 22303547.083999991417 60269.979799925 2023-11-21T23:30:54.713528+00:00 20000067.859999999404 29000000.013000011444 48000000.005000002682 22303547.139999989420 60269.979811527 2023-11-21T23:30:55.715920+00:00 20000067.863000009209 28999999.954999919981 47999999.960999973118 22303547.077000018209 60269.979822948 2023-11-21T23:30:56.702701+00:00 20000067.859999999404 29000000.030000090599 48000000.001999966800 22303547.507000088692 60269.979834731 2023-11-21T23:30:57.720721+00:00 20000067.861000001431 28999999.998999949545 48000000.021000027657 22303547.018999930471 60269.979846152 2023-11-21T23:30:58.707497+00:00 20000067.863999988884 29000000.009000059217 47999999.993000030518 22303546.750000000000 60269.979857753 2023-11-21T23:30:59.709885+00:00 20000067.858000010252 28999999.997999910265 48000000.011000037193 22303546.771999958903 60269.979869355 2023-11-21T23:31:00.712286+00:00 20000067.863999988884 29000000.002000089735 47999999.969999909401 22303547.147000070661 60269.979880957 2023-11-21T23:31:01.714682+00:00 20000067.861000001431 28999999.986999988556 48000000.057000041008 22303546.984999999404 60269.979892559 2023-11-21T23:31:02.717078+00:00 20000067.859999980778 29000000.007999900728 47999999.983999967575 22303547.394000001252 60269.979903980 2023-11-21T23:31:03.703856+00:00 20000067.862000018358 29000000.007000088692 47999999.934000000358 22303546.980999998748 60269.979915762 2023-11-21T23:31:04.721881+00:00 20000067.861999988556 29000000.003000020981 48000000.096000000834 22303547.182000000030 60269.979927184 2023-11-21T23:31:05.708654+00:00 20000067.861999988556 28999999.989999890327 47999999.947999998927 22303546.655999999493 60269.979938785 2023-11-21T23:31:06.711043+00:00 20000067.861000001431 28999999.994000080973 48000000.037000000477 22303547.588999990374 60269.979950206 2023-11-21T23:31:07.697811+00:00 20000067.860000010580 29000000.005999919027 47999999.925999999046 22303546.853999998420 60269.979961989 2023-11-21T23:31:08.715826+00:00 20000067.864000018686 28999999.994000080973 48000000.050000011921 22303547.552999999374 60269.979973590 2023-11-21T23:31:09.718221+00:00 20000067.859999950975 28999999.984999999404 48000000.013000011444 22303547.366000000387 60269.979985012 2023-11-21T23:31:10.704990+00:00 20000067.862000048161 29000000.021000009030 47999999.946999967098 22303547.772000011057 60269.979996794 2023-11-21T23:31:11.723010+00:00 20000067.862999979407 29000000.009999990463 48000000.048000037670 22303546.868000000715 60269.980008215 2023-11-21T23:31:12.709788+00:00 20000067.857999980450 28999999.990000009537 47999999.983999967575 22303547.380999978632 60269.980019817 2023-11-21T23:31:13.712182+00:00 20000067.863000039011 28999999.986999988556 47999999.995999991894 22303547.516000028700 60269.980031419 2023-11-21T23:31:14.714579+00:00 20000067.860000010580 29000000.030000001192 48000000.030999958515 22303546.594999969006 60269.980043021 2023-11-21T23:31:15.716971+00:00 20000067.859999950975 28999999.984000001103 47999999.989000082016 22303547.206000030041 60269.980054441 2023-11-21T23:31:16.703743+00:00 20000067.863000039011 28999999.994000021368 47999999.939999938011 22303547.155999958515 60269.980066043 2023-11-21T23:31:17.706147+00:00 20000067.861999928951 29000000.014999989420 48000000.110000006855 22303547.194000009447 60269.980077826 2023-11-21T23:31:18.724165+00:00 20000067.863000039011 29000000.008999999613 47999999.983000040054 22303547.615000009537 60269.980089247 2023-11-21T23:31:19.710936+00:00 20000067.861000061035 28999999.976000010967 47999999.954000003636 22303546.968999978155 60269.980100849 2023-11-21T23:31:20.713333+00:00 20000067.862999919802 29000000.000000000000 47999999.991999976337 22303547.696000039577 60269.980112451 2023-11-21T23:31:21.715725+00:00 20000067.859000090510 29000000.017000019550 47999999.994999997318 22303547.245000001043 60269.980124052 2023-11-21T23:31:22.718115+00:00 20000067.860999941826 28999999.971999939531 48000000.031999953091 22303547.335999969393 60269.980135473 2023-11-21T23:31:23.704884+00:00 20000067.861999988556 29000000.022999998182 47999999.979000091553 22303547.576000031084 60269.980147075 2023-11-21T23:31:24.707282+00:00 20000067.861999988556 29000000.000000000000 47999999.995999932289 22303547.888999998569 60269.980158677 2023-11-21T23:31:25.709680+00:00 20000067.864000078291 29000000.002000030130 48000000.065999977291 22303547.764999989420 60269.980170279 2023-11-21T23:31:26.712070+00:00 20000067.857999920845 29000000.003999948502 47999999.909000001848 22303547.212999939919 60269.980181880 2023-11-21T23:31:27.714467+00:00 20000067.861999988556 29000000.001000050455 48000000.000999987125 22303547.894000049680 60269.980193482 2023-11-21T23:31:28.716856+00:00 20000067.863000039011 28999999.978999968618 48000000.034000009298 22303547.375000000000 60269.980205084 2023-11-21T23:31:29.719252+00:00 20000067.861000061035 29000000.017000079155 48000000.027999997139 22303547.996000051498 60269.980216610 2023-11-21T23:31:30.715142+00:00 20000067.858999971300 28999999.998999949545 47999999.963000029325 22303548.079999919981 60269.980228212 2023-11-21T23:31:31.717539+00:00 20000067.863999959081 29000000.011000040919 48000000.006999969482 22303548.567000031471 60269.980239633 2023-11-21T23:31:32.704308+00:00 20000067.861999988556 28999999.973999980837 47999999.985000006855 22303548.090000029653 60269.980251235 2023-11-21T23:31:33.706703+00:00 20000067.861000061035 29000000.000999931246 48000000.041000008583 22303548.376999970526 60269.980262837 2023-11-21T23:31:34.709094+00:00 20000067.861999988556 29000000.034000039101 47999999.996999979019 22303548.187000039965 60269.980274438 2023-11-21T23:31:35.711489+00:00 20000067.858999971300 28999999.986000061035 47999999.943000018597 22303547.714999910444 60269.980286040 2023-11-21T23:31:36.713882+00:00 20000067.863000039011 28999999.997999910265 48000000.005999982357 22303547.695999979973 60269.980297642 2023-11-21T23:31:37.716276+00:00 20000067.860999941826 28999999.991000059992 48000000.070000052452 22303547.842000011355 60269.980309244 2023-11-21T23:31:38.718673+00:00 20000067.860000010580 28999999.985999941826 47999999.937999956310 22303547.419000029564 60269.980320665 2023-11-21T23:31:39.705454+00:00 20000067.863000039011 29000000.019000049680 48000000.046999931335 22303547.504999998957 60269.980332448 2023-11-21T23:31:40.723470+00:00 20000067.860000010580 28999999.985000010580 48000000.017000079155 22303547.863000039011 60269.980343868 2023-11-21T23:31:41.710237+00:00 20000067.860999941826 29000000.003999948502 47999999.960999973118 22303548.054999951273 60269.980355470 2023-11-21T23:31:42.712630+00:00 20000067.861999988556 28999999.996000051498 47999999.993000030518 22303547.831000089645 60269.980366891 2023-11-21T23:31:43.699404+00:00 20000067.861000061035 28999999.995000001043 47999999.976999998093 22303547.952999949455 60269.980378674 2023-11-21T23:31:44.717412+00:00 20000067.863000001758 29000000.018999930471 48000000.050999999046 22303548.371000051498 60269.980390276 2023-11-21T23:31:45.719814+00:00 20000067.861000001431 28999999.980000019073 47999999.991999976337 22303548.487999919802 60269.980401697 2023-11-21T23:31:46.706588+00:00 20000067.861999999732 29000000.006999999285 47999999.932999968529 22303548.500000000000 60269.980413479 2023-11-21T23:31:47.724604+00:00 20000067.863999988884 29000000.010999999940 47999999.996000051498 22303548.506000038236 60269.980424900 2023-11-21T23:31:48.711377+00:00 20000067.858000010252 29000000.003999989480 48000000.077999986708 22303548.692000031471 60269.980436502 2023-11-21T23:31:49.713774+00:00 20000067.860999990255 28999999.986999999732 47999999.964000001550 22303548.629000000656 60269.980447923 2023-11-21T23:31:50.700543+00:00 20000067.862000018358 29000000.006000000983 48000000.056999996305 22303548.368999999017 60269.980459705 2023-11-21T23:31:51.718560+00:00 20000067.862999979407 29000000.022000011057 47999999.987000018358 22303548.621999990195 60269.980471127 2023-11-21T23:31:52.705337+00:00 20000067.860000010580 28999999.991000000387 47999999.979999989271 22303548.265999998897 60269.980482728 2023-11-21T23:31:53.707728+00:00 20000067.861999988556 28999999.984000001103 47999999.994999997318 22303548.668999999762 60269.980494511 2023-11-21T23:31:54.725740+00:00 20000067.862000018358 28999999.996999979019 48000000.008000023663 22303548.646000009030 60269.980505932 2023-11-21T23:31:55.712506+00:00 20000067.861000001431 28999999.988000039011 47999999.979999959469 22303548.421999990940 60269.980517534 2023-11-21T23:31:56.714905+00:00 20000067.862999979407 29000000.004999998957 47999999.988000042737 22303548.861999988556 60269.980528954 2023-11-21T23:31:57.701674+00:00 20000067.859000030905 29000000.013000011444 48000000.004000008106 22303549.055999990553 60269.980540738 2023-11-21T23:31:58.719696+00:00 20000067.861000001431 28999999.995999988168 48000000.047999978065 22303549.008999999613 60269.980552158 2023-11-21T23:31:59.706470+00:00 20000067.861999988556 29000000.010999981314 47999999.920999996364 22303548.786000009626 60269.980563760 2023-11-21T23:32:00.708852+00:00 20000067.861999988556 28999999.977999988943 48000000.032999992371 22303548.350000020117 60269.980575362 2023-11-21T23:32:01.711246+00:00 20000067.864000018686 29000000.028000000864 48000000.062000043690 22303548.739999949932 60269.980586963 2023-11-21T23:32:02.713635+00:00 20000067.857999980450 28999999.983000040054 47999999.949999928474 22303548.864000018686 60269.980598565 2023-11-21T23:32:03.716025+00:00 20000067.863000039011 29000000.003000020981 48000000.003000020981 22303548.561999980360 60269.980610167 2023-11-21T23:32:04.718419+00:00 20000067.859999950975 29000000.010999921709 47999999.965999960899 22303548.504000011832 60269.980621769 2023-11-21T23:32:05.720811+00:00 20000067.861000001431 28999999.995000001043 48000000.032000057399 22303548.925999999046 60269.980633190 2023-11-21T23:32:06.707588+00:00 20000067.859000030905 28999999.990000009537 48000000.008000023663 22303549.166000008583 60269.980644791 2023-11-21T23:32:07.709993+00:00 20000067.866000000387 29000000.017000079155 48000000.049999952316 22303548.923000041395 60269.980656393 2023-11-21T23:32:08.712394+00:00 20000067.861999988556 28999999.986999988556 47999999.922000050545 22303548.926999989897 60269.980667995 2023-11-21T23:32:09.714787+00:00 20000067.860000010580 28999999.977000001818 48000000.023000001907 22303548.977000001818 60269.980679522 2023-11-21T23:32:10.710672+00:00 20000067.861000001431 29000000.031000021845 48000000.003000013530 22303549.199000000954 60269.980691199 2023-11-21T23:32:11.719575+00:00 20000067.860999941826 28999999.975999951363 48000000.042000003159 22303548.840999960899 60269.980702545 2023-11-21T23:32:12.699845+00:00 20000067.860000010580 29000000.011999960989 47999999.929000012577 22303549.115000009537 60269.980714327 2023-11-21T23:32:13.717858+00:00 20000067.861999988556 29000000.000000000000 48000000.076999992132 22303549.154999971390 60269.980725929 2023-11-21T23:32:14.720263+00:00 20000067.863000039011 29000000.032999988645 48000000.001999996603 22303549.072000030428 60269.980737350 2023-11-21T23:32:15.707038+00:00 20000067.860000010580 28999999.971999999136 47999999.963999986649 22303549.250000000000 60269.980748951 2023-11-21T23:32:16.709428+00:00 20000067.860999941826 29000000.009000059217 48000000.014999993145 22303549.445000048727 60269.980760553 2023-11-21T23:32:17.711825+00:00 20000067.863000039011 29000000.003999948502 47999999.957000017166 22303549.796999931335 60269.980772155 2023-11-21T23:32:18.714221+00:00 20000067.863000039011 29000000.013000011444 48000000.013999998569 22303549.601000070572 60269.980783576 2023-11-21T23:32:19.700989+00:00 20000067.858999971300 28999999.960000038147 47999999.939000010490 22303549.828999999911 60269.980795359 2023-11-21T23:32:20.719007+00:00 20000067.861999988556 29000000.003000020981 48000000.073000006378 22303549.001999970526 60269.980806961 2023-11-21T23:32:21.721406+00:00 20000067.863000039011 29000000.036999940872 48000000.026000022888 22303549.611999988556 60269.980818382 2023-11-21T23:32:22.708180+00:00 20000067.858999971300 28999999.983999971300 48000000.001999966800 22303549.302000049502 60269.980829983 2023-11-21T23:32:23.710573+00:00 20000067.863999959081 28999999.989000000060 48000000.011000037193 22303549.475999951363 60269.980841585 2023-11-21T23:32:24.712969+00:00 20000067.861000061035 28999999.989000000060 47999999.940999977291 22303549.526000019163 60269.980853187 2023-11-21T23:32:25.715366+00:00 20000067.860999941826 29000000.000000000000 47999999.990000009537 22303549.748000029474 60269.980864608 2023-11-21T23:32:26.702133+00:00 20000067.860000010580 29000000.002000000328 48000000.005999922752 22303549.647999998182 60269.980876391 2023-11-21T23:32:27.720153+00:00 20000067.863000039011 29000000.004999998957 47999999.991000063717 22303549.926999930292 60269.980887812 2023-11-21T23:32:28.706934+00:00 20000067.861000061035 29000000.006000008434 48000000.000000000000 22303549.730000019073 60269.980899414 2023-11-21T23:32:29.709331+00:00 20000067.861999988556 28999999.987999979407 47999999.988999962807 22303549.606999989599 60269.980911016 2023-11-21T23:32:30.711728+00:00 20000067.861999988556 29000000.011000011116 48000000.009000062943 22303549.710999969393 60269.980922617 2023-11-21T23:32:31.714119+00:00 20000067.860999941826 29000000.001000020653 47999999.998999953270 22303549.586000081152 60269.980934219 2023-11-21T23:32:32.716513+00:00 20000067.863000039011 29000000.010999981314 48000000.014999993145 22303550.306999921799 60269.980945640 2023-11-21T23:32:33.703287+00:00 20000067.858999971300 28999999.975000020117 47999999.956999987364 22303549.882000088692 60269.980957422 2023-11-21T23:32:34.721307+00:00 20000067.861999988556 28999999.995999988168 48000000.041000008583 22303550.250999931246 60269.980968844 2023-11-21T23:32:35.708087+00:00 20000067.860000010580 29000000.014999989420 48000000.047000013292 22303549.735000010580 60269.980980446 2023-11-21T23:32:36.710484+00:00 20000067.863999959081 29000000.022999998182 47999999.951999992132 22303549.613999959081 60269.980992047 2023-11-21T23:32:37.712877+00:00 20000067.860000010580 28999999.977000001818 47999999.969999998808 22303549.964999999851 60269.981003649 2023-11-21T23:32:38.715277+00:00 20000067.861999999732 28999999.997000038624 47999999.963999986649 22303550.322999998927 60269.981015070 2023-11-21T23:32:39.702047+00:00 20000067.861999999732 28999999.994999948889 48000000.060000002384 22303549.681000001729 60269.981026672 2023-11-21T23:32:40.704444+00:00 20000067.859999988228 29000000.006000038236 47999999.984000027180 22303550.355999991298 60269.981038454 2023-11-21T23:32:41.722463+00:00 20000067.861999999732 28999999.986999988556 48000000.005000002682 22303549.673000011593 60269.981049876 2023-11-21T23:32:42.709240+00:00 20000067.861000001431 29000000.041999939829 48000000.102999992669 22303550.252999991179 60269.981061477 2023-11-21T23:32:43.711639+00:00 20000067.861000001431 28999999.988000039011 47999999.888999998569 22303550.035000000149 60269.981073079 2023-11-21T23:32:44.714033+00:00 20000067.863999988884 29000000.001999970526 48000000.031999953091 22303550.135000020266 60269.981084681 2023-11-21T23:32:45.716422+00:00 20000067.859000001103 29000000.001000050455 48000000.052000053227 22303550.329999979585 60269.981096102 2023-11-21T23:32:46.703184+00:00 20000067.861000001431 29000000.003000020981 47999999.996999979019 22303550.390000019222 60269.981107703 2023-11-21T23:32:47.705579+00:00 20000067.864000018686 28999999.985999941826 47999999.986999988556 22303550.317999988794 60269.981119305 2023-11-21T23:32:48.707981+00:00 20000067.857999980450 28999999.981000069529 47999999.984000086784 22303550.435999989510 60269.981130907 2023-11-21T23:32:49.710380+00:00 20000067.863000009209 29000000.011999960989 47999999.986999988556 22303550.447000030428 60269.981142509 2023-11-21T23:32:50.712775+00:00 20000067.859999980778 28999999.998999949545 47999999.988999962807 22303550.704999979585 60269.981154111 2023-11-21T23:32:51.715170+00:00 20000067.863000039011 29000000.004000071436 48000000.029999971390 22303550.323000010103 60269.981165713 2023-11-21T23:32:52.717565+00:00 20000067.861000001431 28999999.988999959081 47999999.981999993324 22303550.594999969006 60269.981177239 2023-11-21T23:32:53.713453+00:00 20000067.864999949932 29000000.009999990463 47999999.968000046909 22303550.690000001341 60269.981188841 2023-11-21T23:32:54.715849+00:00 20000067.858000040054 28999999.991000059992 48000000.018000006676 22303550.247000038624 60269.981200262 2023-11-21T23:32:55.702633+00:00 20000067.862999979407 29000000.011999960989 47999999.986000001431 22303550.409999970347 60269.981211863 2023-11-21T23:32:56.705027+00:00 20000067.861000001431 29000000.000000000000 48000000.036000013351 22303550.481999989599 60269.981223465 2023-11-21T23:32:57.707425+00:00 20000067.860000010580 29000000.001999970526 48000000.023999989033 22303550.041000008583 60269.981235067 2023-11-21T23:32:58.709820+00:00 20000067.861999988556 29000000.013000011444 47999999.946000009775 22303550.341000020504 60269.981246669 2023-11-21T23:32:59.712214+00:00 20000067.859000030905 28999999.978000041097 47999999.991999976337 22303550.986999988556 60269.981258271 2023-11-21T23:33:00.714598+00:00 20000067.862999979407 29000000.008000001311 47999999.990000009537 22303549.908000048250 60269.981269873 2023-11-21T23:33:01.716993+00:00 20000067.860000010580 28999999.978999998420 47999999.994999997318 22303551.099999900907 60269.981281294 2023-11-21T23:33:02.703769+00:00 20000067.862999979407 29000000.021999999881 48000000.014999993145 22303551.072000030428 60269.981293076 2023-11-21T23:33:03.721784+00:00 20000067.863000039011 29000000.000000000000 48000000.009000003338 22303551.036000009626 60269.981304503 2023-11-21T23:33:04.709060+00:00 20000067.859999950975 28999999.987999990582 48000000.035000033677 22303551.197000030428 60269.981316105 2023-11-21T23:33:05.711453+00:00 20000067.863000039011 29000000.011999990791 47999999.991999976337 22303550.787999991328 60269.981327526 2023-11-21T23:33:06.698223+00:00 20000067.860000010580 29000000.005000028759 48000000.008999936283 22303550.657999988645 60269.981339308 2023-11-21T23:33:07.716235+00:00 20000067.861999988556 28999999.993999991566 47999999.981000073254 22303550.891999959946 60269.981350910 2023-11-21T23:33:08.718632+00:00 20000067.860999941826 29000000.005000028759 47999999.954000003636 22303550.810000058264 60269.981362331 2023-11-21T23:33:09.705405+00:00 20000067.861999988556 28999999.991999980062 48000000.026000022888 22303551.138000011444 60269.981374114 2023-11-21T23:33:10.723422+00:00 20000067.861000061035 29000000.002999961376 48000000.049999952316 22303550.894999980927 60269.981385535 2023-11-21T23:33:11.710198+00:00 20000067.860999941826 29000000.003000020981 47999999.952000021935 22303550.603000041097 60269.981397137 2023-11-21T23:33:12.712593+00:00 20000067.861000061035 29000000.009999990463 48000000.049999952316 22303551.018999930471 60269.981408557 2023-11-21T23:33:13.699360+00:00 20000067.863000039011 28999999.983000040054 47999999.997000098228 22303550.960999969393 60269.981420340 2023-11-21T23:33:14.717376+00:00 20000067.860999941826 29000000.017999950796 48000000.013999938965 22303551.105000019073 60269.981431761 2023-11-21T23:33:15.704157+00:00 20000067.865000009537 28999999.996000051498 48000000.031000018120 22303551.417999979109 60269.981443363 2023-11-21T23:33:16.706558+00:00 20000067.858999971300 29000000.000000000000 47999999.973000049591 22303551.348000049591 60269.981455145 2023-11-21T23:33:17.724573+00:00 20000067.861999988556 28999999.974999960512 48000000.013999938965 22303550.894999980927 60269.981466567 2023-11-21T23:33:18.711346+00:00 20000067.859000090510 29000000.038000050932 47999999.940999999642 22303551.277000069618 60269.981478168 2023-11-21T23:33:19.713738+00:00 20000067.860999941826 28999999.975000020117 47999999.993000023067 22303551.003999948502 60269.981489589 2023-11-21T23:33:20.700506+00:00 20000067.863000039011 28999999.995999928564 47999999.998999983072 22303551.100999951363 60269.981501372 2023-11-21T23:33:21.718523+00:00 20000067.860999941826 29000000.000000000000 48000000.018000006676 22303551.657000061125 60269.981512793 2023-11-21T23:33:22.705294+00:00 20000067.861999988556 29000000.003000020981 48000000.011999987066 22303551.621999979019 60269.981524395 2023-11-21T23:33:23.707693+00:00 20000067.861000061035 29000000.006000038236 48000000.009000003338 22303551.391999959946 60269.981535996 2023-11-21T23:33:24.710093+00:00 20000067.863000039011 28999999.987999919802 47999999.972999989986 22303551.017000079155 60269.981547598 2023-11-21T23:33:25.712491+00:00 20000067.860000010580 28999999.993000030518 47999999.991999976337 22303551.394000001252 60269.981559200 2023-11-21T23:33:26.714888+00:00 20000067.859999898821 29000000.008000019938 48000000.013000011444 22303551.074000000954 60269.981570802 2023-11-21T23:33:27.717284+00:00 20000067.865000009537 29000000.013000011444 48000000.000999987125 22303550.985999990255 60269.981582404 2023-11-21T23:33:28.719681+00:00 20000067.860000010580 28999999.988999959081 47999999.996000051498 22303550.861000001431 60269.981593825 2023-11-21T23:33:29.706451+00:00 20000067.861000061035 28999999.998000029474 47999999.917999982834 22303551.343000009656 60269.981605426 2023-11-21T23:33:30.708845+00:00 20000067.862999919802 29000000.009999990463 48000000.062000043690 22303551.382999990135 60269.981617028 2023-11-21T23:33:31.711243+00:00 20000067.859000090510 29000000.000000000000 48000000.052999973297 22303551.444000009447 60269.981628630 2023-11-21T23:33:32.713638+00:00 20000067.861999999732 28999999.990999940783 47999999.932999968529 22303551.810999989510 60269.981640156 2023-11-21T23:33:33.709527+00:00 20000067.863000001758 29000000.000000000000 48000000.062000043690 22303551.250000000000 60269.981651834 2023-11-21T23:33:34.718430+00:00 20000067.859999999404 29000000.011000040919 47999999.912999987602 22303551.539000000805 60269.981663436 2023-11-21T23:33:35.720827+00:00 20000067.861999999732 28999999.990000009537 48000000.036000013351 22303551.776000019163 60269.981674962 2023-11-21T23:33:36.716722+00:00 20000067.861000001431 29000000.014000058174 48000000.031999953091 22303551.748999979347 60269.981686564 2023-11-21T23:33:37.719126+00:00 20000067.861999988556 28999999.993000000715 47999999.989000082016 22303551.764999989420 60269.981697985 2023-11-21T23:33:38.705907+00:00 20000067.860000010580 28999999.988000001758 48000000.011999957263 22303551.927000049502 60269.981709587 2023-11-21T23:33:39.708298+00:00 20000067.861999988556 29000000.010000009090 47999999.957999937236 22303551.787000000477 60269.981721188 2023-11-21T23:33:40.710693+00:00 20000067.861000001431 29000000.004999998957 48000000.000000000000 22303551.799999948591 60269.981732790 2023-11-21T23:33:41.713087+00:00 20000067.861999988556 28999999.989999990910 47999999.996999986470 22303551.664000030607 60269.981744211 2023-11-21T23:33:42.699860+00:00 20000067.863000009209 29000000.002000000328 48000000.059000022709 22303551.930999990553 60269.981755994 2023-11-21T23:33:43.717882+00:00 20000067.861000001431 28999999.995000001043 47999999.981999993324 22303552.010999981314 60269.981767596 2023-11-21T23:33:44.720280+00:00 20000067.859000001103 29000000.006999999285 47999999.968999981880 22303551.735000010580 60269.981779017 2023-11-21T23:33:45.707056+00:00 20000067.861999988556 29000000.012000020593 48000000.039000026882 22303552.174000021070 60269.981790619 2023-11-21T23:33:46.709441+00:00 20000067.863000039011 29000000.008999999613 47999999.987999983132 22303552.358999971300 60269.981802220 2023-11-21T23:33:47.711830+00:00 20000067.858999971300 28999999.998999949545 47999999.976999998093 22303552.147000011057 60269.981813822 2023-11-21T23:33:48.714226+00:00 20000067.865000009537 28999999.997000038624 48000000.033999979496 22303552.256000038236 60269.981825243 2023-11-21T23:33:49.700996+00:00 20000067.859000030905 28999999.982999980450 47999999.986000001431 22303552.009999990463 60269.981837026 2023-11-21T23:33:50.719011+00:00 20000067.862999979407 29000000.008000019938 47999999.994000077248 22303551.916999939829 60269.981848447 2023-11-21T23:33:51.705791+00:00 20000067.861999988556 29000000.002999961376 48000000.027999997139 22303551.986000061035 60269.981860049 2023-11-21T23:33:52.708191+00:00 20000067.858000040054 28999999.986000001431 47999999.939999938011 22303552.356999989599 60269.981871651 2023-11-21T23:33:53.710586+00:00 20000067.862999979407 28999999.992000039667 47999999.990000009537 22303552.773999929428 60269.981883252 2023-11-21T23:33:54.712984+00:00 20000067.861999988556 29000000.012999951839 48000000.018000006676 22303552.634000059217 60269.981894854 2023-11-21T23:33:55.715381+00:00 20000067.861999988556 29000000.028000060469 48000000.034999966621 22303553.036000009626 60269.981906275 2023-11-21T23:33:56.702157+00:00 20000067.861000001431 28999999.985999941826 48000000.021000027657 22303553.019999980927 60269.981918057 2023-11-21T23:33:57.720174+00:00 20000067.862000048161 28999999.998000029474 47999999.954000003636 22303552.528999920934 60269.981929479 2023-11-21T23:33:58.706949+00:00 20000067.862999979407 28999999.980000019073 48000000.021999962628 22303551.977000001818 60269.981941081 2023-11-21T23:33:59.709347+00:00 20000067.860000010580 29000000.000999931246 48000000.005000002682 22303553.001000050455 60269.981952682 2023-11-21T23:34:00.711732+00:00 20000067.860999941826 29000000.005000110716 48000000.004000067711 22303553.174000021070 60269.981964284 2023-11-21T23:34:01.714125+00:00 20000067.863000039011 29000000.002999901772 48000000.023999929428 22303552.731999989599 60269.981975886 2023-11-21T23:34:02.716520+00:00 20000067.861000061035 28999999.984000090510 47999999.956000000238 22303552.399000048637 60269.981987307 2023-11-21T23:34:03.703296+00:00 20000067.859999898821 29000000.020999908447 48000000.020000003278 22303552.344999909401 60269.981999089 2023-11-21T23:34:04.721315+00:00 20000067.862000111490 28999999.992000099272 47999999.985999986529 22303552.564000010490 60269.982010510 2023-11-21T23:34:05.708088+00:00 20000067.859999898821 29000000.003999948502 48000000.027000010014 22303552.263000011444 60269.982022112 2023-11-21T23:34:06.710484+00:00 20000067.863000039011 28999999.993000030518 47999999.965999990702 22303552.695000048727 60269.982033714 2023-11-21T23:34:07.712879+00:00 20000067.861000061035 29000000.003999948502 48000000.003000020981 22303552.506999969482 60269.982045316 2023-11-21T23:34:08.715266+00:00 20000067.860999941826 29000000.011999960989 48000000.022000007331 22303552.575999978930 60269.982056736 2023-11-21T23:34:09.702031+00:00 20000067.860000010580 28999999.992000099272 47999999.984999947250 22303553.327000018209 60269.982068338 2023-11-21T23:34:10.704424+00:00 20000067.863000039011 29000000.003999948502 47999999.980000019073 22303552.468000050634 60269.982079940 2023-11-21T23:34:11.706822+00:00 20000067.861999988556 29000000.003000020981 48000000.056999981403 22303552.441999908537 60269.982091542 2023-11-21T23:34:12.709218+00:00 20000067.862999919802 28999999.975999951363 47999999.948000006378 22303552.583999991417 60269.982103144 2023-11-21T23:34:13.711615+00:00 20000067.859000090510 29000000.006999969482 48000000.001000046730 22303552.363000001758 60269.982114745 2023-11-21T23:34:14.714009+00:00 20000067.862999919802 29000000.011999998242 48000000.000999927521 22303552.760000001639 60269.982126347 2023-11-21T23:34:15.716402+00:00 20000067.860000010580 29000000.006000000983 48000000.032000057399 22303552.268999990076 60269.982137874 2023-11-21T23:34:16.712295+00:00 20000067.861999988556 28999999.975000008941 47999999.965999960899 22303552.664000000805 60269.982149475 2023-11-21T23:34:17.714686+00:00 20000067.861000061035 29000000.024999991059 47999999.986999988556 22303553.092999991030 60269.982160897 2023-11-21T23:34:18.701463+00:00 20000067.860999941826 28999999.979000020772 48000000.005000002682 22303552.496999990195 60269.982172498 2023-11-21T23:34:19.703864+00:00 20000067.861000061035 29000000.009999990463 48000000.032000057399 22303552.791000008583 60269.982184100 2023-11-21T23:34:20.706262+00:00 20000067.861999988556 28999999.997999999672 47999999.976999998093 22303553.136999990791 60269.982195702 2023-11-21T23:34:21.708656+00:00 20000067.866000059992 29000000.025999989361 48000000.038999922574 22303552.660000000149 60269.982207304 2023-11-21T23:34:22.711049+00:00 20000067.856999989599 28999999.964999999851 47999999.972000002861 22303552.767000019550 60269.982218905 2023-11-21T23:34:23.713437+00:00 20000067.862999919802 29000000.012000020593 47999999.984000086784 22303552.361000001431 60269.982230507 2023-11-21T23:34:24.715828+00:00 20000067.860000010580 29000000.004000011832 48000000.010999917984 22303552.758000019938 60269.982241929 2023-11-21T23:34:25.702605+00:00 20000067.861999999732 28999999.991000000387 47999999.998000003397 22303553.238999959081 60269.982253711 2023-11-21T23:34:26.720621+00:00 20000067.861000001431 29000000.000000000000 47999999.964000001550 22303552.528999980539 60269.982265132 2023-11-21T23:34:27.707389+00:00 20000067.861000001431 28999999.998999949545 47999999.998999983072 22303553.406000021845 60269.982276733 2023-11-21T23:34:28.709782+00:00 20000067.861999999732 28999999.989000018686 48000000.000000000000 22303553.110000010580 60269.982288155 2023-11-21T23:34:29.696554+00:00 20000067.861999988556 29000000.008000019938 48000000.018999986351 22303553.018000010401 60269.982299937 2023-11-21T23:34:30.714567+00:00 20000067.859999999404 29000000.013999998569 47999999.999000012875 22303552.861000001431 60269.982311539 2023-11-21T23:34:31.716958+00:00 20000067.860000010580 28999999.991000000387 48000000.013000011444 22303553.203999999911 60269.982322960 2023-11-21T23:34:32.703738+00:00 20000067.868000000715 29000000.003999948502 47999999.977999992669 22303553.735000010580 60269.982334742 2023-11-21T23:34:33.721758+00:00 20000067.857999980450 29000000.003000020981 48000000.016000032425 22303553.691999968141 60269.982346164 2023-11-21T23:34:34.708529+00:00 20000067.860000010580 28999999.986000061035 48000000.010999977589 22303553.175999999046 60269.982357766 2023-11-21T23:34:35.710919+00:00 20000067.861000001431 29000000.030999898911 48000000.002000026405 22303553.731999989599 60269.982369186 2023-11-21T23:34:36.697690+00:00 20000067.863000009209 28999999.959000110626 48000000.001999966800 22303553.388000011444 60269.982380969 2023-11-21T23:34:37.715700+00:00 20000067.863999988884 29000000.009999990463 47999999.988000042737 22303553.389999989420 60269.982392390 2023-11-21T23:34:38.702470+00:00 20000067.857999980450 28999999.997999910265 48000000.048999913037 22303553.333000060171 60269.982403992 2023-11-21T23:34:39.704866+00:00 20000067.861999988556 29000000.001000050455 47999999.957000017166 22303552.881999969482 60269.982415774 2023-11-21T23:34:40.722886+00:00 20000067.862000048161 29000000.019999980927 48000000.018000006676 22303553.901999950409 60269.982427195 2023-11-21T23:34:41.709659+00:00 20000067.861999988556 28999999.989000078291 47999999.976999998093 22303553.808000091463 60269.982438797 2023-11-21T23:34:42.712055+00:00 20000067.861999988556 28999999.990999940783 47999999.954000003636 22303553.301999930292 60269.982450218 2023-11-21T23:34:43.698822+00:00 20000067.861000001431 28999999.985000010580 48000000.065999977291 22303553.894999980927 60269.982462000 2023-11-21T23:34:44.716829+00:00 20000067.857999980450 29000000.026999950409 47999999.971000082791 22303553.906000021845 60269.982473421 2023-11-21T23:34:45.703583+00:00 20000067.865000009537 29000000.014000058174 48000000.024999983609 22303553.504000071436 60269.982485022 2023-11-21T23:34:46.705943+00:00 20000067.861000001431 28999999.973999980837 47999999.990999937057 22303553.117999911308 60269.982496624 2023-11-21T23:34:47.708332+00:00 20000067.860000010580 29000000.004999998957 48000000.035999998450 22303553.121000051498 60269.982508226 2023-11-21T23:34:48.710733+00:00 20000067.861000001431 29000000.001000050455 47999999.917000003159 22303553.717000011355 60269.982519828 2023-11-21T23:34:49.713125+00:00 20000067.862999979407 29000000.013999938965 48000000.084999993443 22303554.033999919891 60269.982531430 2023-11-21T23:34:50.715520+00:00 20000067.861000001431 29000000.006000038236 47999999.935000002384 22303554.332000020891 60269.982543032 2023-11-21T23:34:51.717915+00:00 20000067.863000039011 28999999.984999999404 48000000.038000017405 22303553.497000098228 60269.982554452 2023-11-21T23:34:52.704678+00:00 20000067.863000039011 28999999.997999999672 47999999.983000010252 22303553.635999921709 60269.982566054 2023-11-21T23:34:53.707070+00:00 20000067.857999920845 29000000.000000000000 47999999.990999996662 22303553.443000078201 60269.982577656 2023-11-21T23:34:54.709471+00:00 20000067.861999988556 28999999.991999998689 48000000.005000002682 22303553.861999988556 60269.982589258 2023-11-21T23:34:55.711870+00:00 20000067.861999988556 29000000.010999988765 48000000.014999993145 22303553.819999929518 60269.982600784 2023-11-21T23:34:56.707761+00:00 20000067.861999988556 28999999.997000008821 47999999.980000019073 22303553.435000058264 60269.982612461 2023-11-21T23:34:57.716657+00:00 20000067.859000090510 29000000.018999990076 47999999.990999996662 22303553.977000001818 60269.982624063 2023-11-21T23:34:58.719055+00:00 20000067.862999919802 28999999.962999999523 48000000.079000003636 22303554.067999958992 60269.982635590 2023-11-21T23:34:59.714943+00:00 20000067.864000078291 29000000.022999998182 47999999.972000002861 22303553.687000039965 60269.982647191 2023-11-21T23:35:00.717335+00:00 20000067.855999950320 28999999.989000018686 47999999.950000047684 22303554.009999990463 60269.982658613 2023-11-21T23:35:01.704116+00:00 20000067.861999988556 29000000.004000011832 48000000.010999917984 22303553.925999999046 60269.982670214 2023-11-21T23:35:02.706518+00:00 20000067.865000009537 29000000.022999998182 48000000.075999982655 22303553.870999999344 60269.982681816 2023-11-21T23:35:03.708909+00:00 20000067.860000010580 28999999.984999950975 47999999.950000047684 22303554.040000010282 60269.982693418 2023-11-21T23:35:04.711300+00:00 20000067.861000061035 28999999.997000038624 48000000.016000032425 22303554.100999999791 60269.982704839 2023-11-21T23:35:05.698071+00:00 20000067.859999898821 28999999.982999980450 47999999.965999960899 22303553.804000008851 60269.982716621 2023-11-21T23:35:06.716087+00:00 20000067.862000111490 29000000.008000019938 48000000.008000023663 22303553.947000000626 60269.982728223 2023-11-21T23:35:07.718484+00:00 20000067.863999959081 29000000.005999978632 47999999.990000009537 22303554.008999999613 60269.982739644 2023-11-21T23:35:08.705262+00:00 20000067.860999941826 28999999.985000010580 48000000.045999996364 22303553.616000000387 60269.982751246 2023-11-21T23:35:09.707659+00:00 20000067.861000061035 29000000.025999959558 47999999.983999997377 22303553.782999988645 60269.982762848 2023-11-21T23:35:10.710056+00:00 20000067.860000010580 28999999.977000001818 48000000.004000000656 22303554.008000019938 60269.982774450 2023-11-21T23:35:11.712451+00:00 20000067.863999959081 29000000.006999969482 48000000.041000008583 22303554.183999989182 60269.982785871 2023-11-21T23:35:12.699222+00:00 20000067.858999971300 29000000.002000089735 47999999.961999982595 22303554.418000008911 60269.982797653 2023-11-21T23:35:13.717240+00:00 20000067.861999988556 28999999.992999911308 47999999.964000016451 22303554.271999981254 60269.982809074 2023-11-21T23:35:14.704014+00:00 20000067.861000061035 29000000.003000020981 47999999.989000022411 22303554.882000029087 60269.982820676 2023-11-21T23:35:15.706409+00:00 20000067.860999941826 29000000.003000020981 48000000.000999987125 22303554.125000000000 60269.982832458 2023-11-21T23:35:16.724404+00:00 20000067.861000061035 29000000.016000028700 48000000.000999987125 22303554.778000000864 60269.982843880 2023-11-21T23:35:17.711178+00:00 20000067.863000039011 28999999.971999999136 47999999.973999977112 22303554.664999961853 60269.982855481 2023-11-21T23:35:18.713573+00:00 20000067.861999988556 29000000.018000010401 48000000.044000029564 22303554.571000039577 60269.982866902 2023-11-21T23:35:19.700349+00:00 20000067.859999999404 28999999.962999939919 47999999.976000010967 22303553.916000008583 60269.982878685 2023-11-21T23:35:20.718362+00:00 20000067.863000001758 29000000.042000059038 48000000.009000003338 22303553.833999991417 60269.982890106 2023-11-21T23:35:21.705139+00:00 20000067.860999990255 29000000.008999940008 48000000.001999966800 22303554.153000000864 60269.982901707 2023-11-21T23:35:22.707528+00:00 20000067.861000001431 28999999.990000009537 48000000.006000041962 22303553.970999959856 60269.982913309 2023-11-21T23:35:23.709922+00:00 20000067.861000001431 28999999.994000080973 47999999.954000003636 22303554.303000029176 60269.982924911 2023-11-21T23:35:24.712323+00:00 20000067.861999999732 29000000.025999899954 48000000.050999999046 22303554.261999960989 60269.982936513 2023-11-21T23:35:25.714714+00:00 20000067.860999990255 28999999.963000059128 48000000.019999980927 22303554.086000028998 60269.982947934 2023-11-21T23:35:26.701488+00:00 20000067.862000018358 29000000.026000019163 48000000.031000018120 22303554.346999999136 60269.982959717 2023-11-21T23:35:27.719505+00:00 20000067.861999988556 28999999.983999971300 47999999.982999920845 22303554.638000011444 60269.982971137 2023-11-21T23:35:28.706287+00:00 20000067.861000001431 29000000.002000000328 47999999.997000098228 22303554.888999938965 60269.982982739 2023-11-21T23:35:29.708693+00:00 20000067.861999988556 28999999.993000000715 47999999.958999991417 22303554.453999999911 60269.982994341 2023-11-21T23:35:30.711088+00:00 20000067.862000018358 29000000.017000000924 47999999.991999976337 22303553.989000078291 60269.983005943 2023-11-21T23:35:31.713485+00:00 20000067.863000009209 28999999.988999988884 48000000.008999936283 22303555.236999988556 60269.983017364 2023-11-21T23:35:32.700254+00:00 20000067.861000001431 28999999.993000000715 47999999.943000003695 22303555.147999998182 60269.983028966 2023-11-21T23:35:33.702647+00:00 20000067.858999971300 28999999.995999988168 48000000.016999989748 22303554.425999999046 60269.983040748 2023-11-21T23:35:34.720666+00:00 20000067.864000018686 29000000.011999990791 48000000.016000017524 22303554.500999931246 60269.983052169 2023-11-21T23:35:35.707439+00:00 20000067.861000001431 29000000.010000020266 48000000.060000002384 22303555.019000049680 60269.983063771 2023-11-21T23:35:36.709837+00:00 20000067.857999980450 28999999.978999998420 47999999.937999993563 22303555.243000030518 60269.983075373 2023-11-21T23:35:37.712226+00:00 20000067.864000018686 28999999.996999979019 48000000.071999967098 22303555.102999929339 60269.983086975 2023-11-21T23:35:38.714622+00:00 20000067.861000001431 29000000.021000031382 47999999.936000049114 22303554.423000101000 60269.983098501 2023-11-21T23:35:39.710511+00:00 20000067.860000010580 28999999.971999999136 47999999.964999966323 22303555.095999959856 60269.983110103 2023-11-21T23:35:40.712903+00:00 20000067.861999988556 29000000.010999981314 48000000.018999986351 22303555.013000011444 60269.983121524 2023-11-21T23:35:41.699670+00:00 20000067.862999979407 28999999.986000001431 48000000.032000012696 22303554.883000019938 60269.983133126 2023-11-21T23:35:42.702064+00:00 20000067.858000040054 29000000.037000000477 48000000.060000061989 22303555.350999951363 60269.983144908 2023-11-21T23:35:43.720086+00:00 20000067.861000001431 28999999.999000009149 47999999.938999891281 22303554.544999960810 60269.983156329 2023-11-21T23:35:44.706855+00:00 20000067.863999959081 29000000.000999990851 48000000.001000046730 22303554.826000090688 60269.983167931 2023-11-21T23:35:45.709248+00:00 20000067.861999988556 28999999.980000019073 48000000.019999980927 22303555.286999940872 60269.983179533 2023-11-21T23:35:46.711643+00:00 20000067.860000010580 28999999.998000029474 47999999.962000012398 22303555.069000009447 60269.983191134 2023-11-21T23:35:47.714033+00:00 20000067.861999988556 29000000.002999901772 48000000.003000020981 22303554.823000069708 60269.983202556 2023-11-21T23:35:48.700807+00:00 20000067.861999988556 29000000.001000050455 48000000.036999940872 22303555.234999898821 60269.983214338 2023-11-21T23:35:49.718827+00:00 20000067.861000061035 29000000.001999970526 47999999.981999993324 22303555.606000069529 60269.983225759 2023-11-21T23:35:50.705601+00:00 20000067.860999941826 29000000.012000080198 48000000.012000076473 22303554.760999999940 60269.983237361 2023-11-21T23:35:51.707995+00:00 20000067.861999988556 28999999.955999970436 47999999.972999930382 22303555.085999999195 60269.983248963 2023-11-21T23:35:52.710387+00:00 20000067.863000039011 29000000.051999930292 48000000.041000008583 22303555.252000000328 60269.983260565 2023-11-21T23:35:53.712777+00:00 20000067.858999971300 28999999.978000041097 47999999.981999993324 22303555.495000001043 60269.983272166 2023-11-21T23:35:54.715172+00:00 20000067.861000061035 28999999.996999979019 47999999.997000001371 22303555.271999999881 60269.983283587 2023-11-21T23:35:55.701944+00:00 20000067.863999959081 28999999.993000030518 47999999.965000003576 22303555.197999998927 60269.983295370 2023-11-21T23:35:56.719959+00:00 20000067.861000061035 29000000.011000040919 48000000.020999997854 22303555.687999989837 60269.983306791 2023-11-21T23:35:57.706740+00:00 20000067.860999941826 29000000.006999969482 47999999.976999998093 22303555.872999999672 60269.983318393 2023-11-21T23:35:58.709131+00:00 20000067.861000061035 28999999.980000019073 48000000.011000007391 22303555.993000000715 60269.983329814 2023-11-21T23:35:59.695903+00:00 20000067.860999941826 29000000.004999998957 48000000.008999973536 22303555.939000010490 60269.983341596 2023-11-21T23:36:00.713916+00:00 20000067.861999988556 29000000.016999959946 48000000.029000036418 22303556.261000011116 60269.983353017 2023-11-21T23:36:01.700688+00:00 20000067.863000039011 28999999.998000029474 47999999.988999962807 22303556.031999979168 60269.983364619 2023-11-21T23:36:02.703078+00:00 20000067.858999971300 29000000.006999969482 48000000.006000041962 22303555.920000020415 60269.983376401 2023-11-21T23:36:03.721094+00:00 20000067.865000009537 28999999.983999971300 48000000.013999998569 22303556.292999979109 60269.983387822 2023-11-21T23:36:04.707870+00:00 20000067.856999989599 29000000.006000038236 47999999.968999922276 22303556.273999989033 60269.983399424 2023-11-21T23:36:05.710264+00:00 20000067.861000061035 28999999.993000000715 48000000.019000053406 22303555.922000050545 60269.983410846 2023-11-21T23:36:06.697035+00:00 20000067.865999940783 28999999.995000001043 47999999.998000033200 22303556.213999990374 60269.983422628 2023-11-21T23:36:07.715050+00:00 20000067.860000010580 29000000.035999998450 48000000.029999971390 22303556.559999998659 60269.983434049 2023-11-21T23:36:08.701823+00:00 20000067.860999941826 28999999.966999989003 47999999.942000031471 22303556.546999990940 60269.983445651 2023-11-21T23:36:09.704214+00:00 20000067.860000010580 29000000.014000009745 48000000.033999919891 22303556.477000001818 60269.983457252 2023-11-21T23:36:10.706613+00:00 20000067.861000061035 28999999.996999979019 48000000.006000041962 22303556.647000011057 60269.983468854 2023-11-21T23:36:11.709013+00:00 20000067.863999959081 28999999.996000021696 47999999.970999963582 22303556.349999960512 60269.983480456 2023-11-21T23:36:12.711414+00:00 20000067.858999971300 28999999.986000001431 47999999.984000086784 22303556.393000010401 60269.983492058 2023-11-21T23:36:13.713809+00:00 20000067.864000000060 29000000.019999980927 48000000.071999907494 22303556.007999960333 60269.983503660 2023-11-21T23:36:14.716205+00:00 20000067.859000001103 28999999.991000000387 47999999.979000091553 22303556.187000039965 60269.983515081 2023-11-21T23:36:15.702967+00:00 20000067.863000009209 28999999.986000001431 47999999.988999962807 22303556.741999980062 60269.983526682 2023-11-21T23:36:16.705360+00:00 20000067.861999999732 29000000.032999988645 48000000.024999998510 22303556.004000071436 60269.983538284 2023-11-21T23:36:17.707760+00:00 20000067.860999990255 29000000.000999990851 47999999.979000009596 22303556.245999928564 60269.983549886 2023-11-21T23:36:18.710156+00:00 20000067.861999999732 28999999.983000040054 47999999.988000012934 22303556.481999989599 60269.983561412 2023-11-21T23:36:19.706045+00:00 20000067.859000008553 28999999.992999970913 48000000.012999981642 22303556.175000071526 60269.983573089 2023-11-21T23:36:20.714941+00:00 20000067.863000009209 29000000.004000011832 47999999.979000002146 22303556.901000019163 60269.983584691 2023-11-21T23:36:21.717334+00:00 20000067.860999971628 28999999.988000039011 47999999.964000016451 22303557.102000001818 60269.983596218 2023-11-21T23:36:22.713222+00:00 20000067.860000010580 28999999.979999959469 47999999.985000006855 22303556.348999980837 60269.983607820 2023-11-21T23:36:23.715616+00:00 20000067.863000009209 29000000.013000071049 48000000.043999969959 22303556.455999970436 60269.983619241 2023-11-21T23:36:24.702395+00:00 20000067.861000001431 29000000.011999960989 47999999.980000019073 22303556.804999951273 60269.983630843 2023-11-21T23:36:25.704789+00:00 20000067.860000010580 29000000.013999938965 48000000.048999972641 22303556.793000098318 60269.983642444 2023-11-21T23:36:26.707184+00:00 20000067.863999959081 29000000.006000038236 47999999.972000002861 22303556.731999989599 60269.983654046 2023-11-21T23:36:27.709578+00:00 20000067.861999988556 28999999.983000040054 47999999.977999992669 22303556.843999978155 60269.983665467 2023-11-21T23:36:28.696350+00:00 20000067.859000030905 29000000.000999931246 48000000.035000093281 22303556.593999978155 60269.983677249 2023-11-21T23:36:29.714365+00:00 20000067.862999979407 28999999.998000029474 47999999.981999993324 22303556.899999979883 60269.983688852 2023-11-21T23:36:30.716772+00:00 20000067.862000048161 28999999.998999949545 48000000.028999917209 22303557.171000000089 60269.983700273 2023-11-21T23:36:31.703541+00:00 20000067.859999950975 28999999.990000009537 47999999.963000059128 22303556.772000070661 60269.983711874 2023-11-21T23:36:32.705934+00:00 20000067.862000048161 29000000.021000031382 48000000.038999922574 22303556.582999940962 60269.983723476 2023-11-21T23:36:33.708333+00:00 20000067.861000001431 29000000.013000011444 47999999.981999993324 22303557.513999938965 60269.983735078 2023-11-21T23:36:34.710728+00:00 20000067.862999979407 29000000.001999970526 48000000.034000039101 22303556.694000009447 60269.983746499 2023-11-21T23:36:35.697495+00:00 20000067.860000010580 28999999.977000001818 47999999.932000041008 22303556.909000039101 60269.983758281 2023-11-21T23:36:36.715511+00:00 20000067.861000001431 28999999.995000001043 48000000.013000011444 22303556.560000058264 60269.983769702 2023-11-21T23:36:37.702283+00:00 20000067.866000000387 28999999.985000010580 48000000.009999990463 22303556.139999989420 60269.983781304 2023-11-21T23:36:38.704679+00:00 20000067.857999980450 29000000.042999979109 48000000.059000022709 22303556.590999998152 60269.983793087 2023-11-21T23:36:39.722698+00:00 20000067.861000061035 28999999.970000028610 47999999.948000006378 22303557.179000001401 60269.983804508 2023-11-21T23:36:40.709469+00:00 20000067.860999941826 29000000.026999950409 48000000.001999989152 22303557.231000009924 60269.983816110 2023-11-21T23:36:41.711869+00:00 20000067.863999959081 29000000.009000059217 48000000.036000013351 22303557.021000001580 60269.983827530 2023-11-21T23:36:42.698639+00:00 20000067.858000040054 28999999.986999999732 47999999.919999986887 22303557.192999988794 60269.983839313 2023-11-21T23:36:43.716656+00:00 20000067.863000039011 28999999.984000001103 48000000.033999979496 22303556.901000011712 60269.983850734 2023-11-21T23:36:44.703432+00:00 20000067.862999919802 28999999.984000001103 47999999.985000006855 22303557.131999999285 60269.983862336 2023-11-21T23:36:45.705826+00:00 20000067.861000061035 29000000.032000008970 48000000.027000010014 22303557.111000001431 60269.983873938 2023-11-21T23:36:46.708223+00:00 20000067.860999941826 29000000.002000000328 47999999.985000006855 22303557.013999998569 60269.983885540 2023-11-21T23:36:47.710621+00:00 20000067.861000061035 29000000.012999981642 48000000.020999968052 22303557.022999998182 60269.983897141 2023-11-21T23:36:48.713015+00:00 20000067.860000010580 28999999.950000021607 47999999.994999997318 22303556.998999979347 60269.983908562 2023-11-21T23:36:49.699787+00:00 20000067.862999919802 29000000.030999988317 48000000.001999966800 22303556.896999981254 60269.983920345 2023-11-21T23:36:50.717806+00:00 20000067.863000039011 28999999.988000039011 47999999.979000091553 22303557.025000039488 60269.983931766 2023-11-21T23:36:51.704584+00:00 20000067.861999988556 29000000.020999971777 48000000.047999978065 22303557.304000020027 60269.983943368 2023-11-21T23:36:52.706982+00:00 20000067.858000040054 28999999.995000001043 47999999.983999967575 22303556.681999981403 60269.983954970 2023-11-21T23:36:53.709381+00:00 20000067.861999988556 28999999.994000021368 47999999.968000046909 22303557.103999968618 60269.983966571 2023-11-21T23:36:54.711776+00:00 20000067.861999988556 29000000.011999960989 48000000.061999917030 22303557.763999998569 60269.983977993 2023-11-21T23:36:55.698542+00:00 20000067.861999988556 28999999.998000029474 47999999.943000078201 22303557.400000039488 60269.983989594 2023-11-21T23:36:56.700929+00:00 20000067.861000061035 29000000.013999998569 47999999.964999906719 22303557.882999960333 60269.984001377 2023-11-21T23:36:57.718947+00:00 20000067.863999959081 28999999.980000019073 48000000.063000082970 22303557.508999999613 60269.984012797 2023-11-21T23:36:58.705716+00:00 20000067.858999971300 28999999.992999970913 47999999.974999897182 22303557.393000010401 60269.984024399 2023-11-21T23:36:59.708116+00:00 20000067.861999988556 28999999.991999980062 48000000.000000000000 22303557.770000040531 60269.984036001 2023-11-21T23:37:00.710506+00:00 20000067.859000090510 28999999.997999969870 48000000.044000029564 22303557.478999968618 60269.984047603 2023-11-21T23:37:01.712903+00:00 20000067.863999959081 28999999.994000080973 47999999.956000000238 22303557.520999971777 60269.984059129 2023-11-21T23:37:02.708788+00:00 20000067.860999941826 29000000.033999919891 48000000.007999986410 22303558.086000081152 60269.984070731 2023-11-21T23:37:03.711178+00:00 20000067.862000111490 29000000.004000071436 47999999.994000017643 22303557.735999941826 60269.984082152 2023-11-21T23:37:04.697953+00:00 20000067.862999919802 28999999.963999990374 47999999.998999983072 22303557.625000000000 60269.984093754 2023-11-21T23:37:05.700340+00:00 20000067.858000040054 29000000.019999980927 48000000.016000002623 22303557.403000000864 60269.984105537 2023-11-21T23:37:06.718356+00:00 20000067.866999998689 28999999.991000059992 48000000.022999972105 22303557.312000039965 60269.984116958 2023-11-21T23:37:07.705136+00:00 20000067.855000000447 28999999.985999941826 47999999.978000037372 22303558.450999978930 60269.984128559 2023-11-21T23:37:08.707529+00:00 20000067.864000000060 29000000.018000010401 47999999.982999980450 22303557.708999991417 60269.984140161 2023-11-21T23:37:09.709924+00:00 20000067.859999988228 28999999.995000001043 48000000.023000001907 22303557.442000031471 60269.984151763 2023-11-21T23:37:10.712319+00:00 20000067.864000011235 29000000.016000028700 47999999.962000012398 22303557.345000028610 60269.984163184 2023-11-21T23:37:11.699092+00:00 20000067.857999999076 29000000.004999998957 48000000.003999948502 22303557.498999949545 60269.984174966 2023-11-21T23:37:12.717102+00:00 20000067.863000009209 28999999.981999989599 48000000.000000000000 22303557.830999970436 60269.984186388 2023-11-21T23:37:13.703883+00:00 20000067.861999988556 28999999.970000028610 47999999.968999981880 22303557.718000050634 60269.984197989 2023-11-21T23:37:14.706283+00:00 20000067.861000001431 29000000.037999991328 48000000.058000087738 22303557.610000010580 60269.984209592 2023-11-21T23:37:15.708683+00:00 20000067.863000009209 28999999.995999928564 48000000.010999917984 22303557.615000009537 60269.984221193 2023-11-21T23:37:16.711078+00:00 20000067.860000010580 28999999.981000069529 47999999.985000006855 22303557.887999888510 60269.984232794 2023-11-21T23:37:17.713463+00:00 20000067.859999980778 29000000.016000028700 48000000.014999993145 22303557.480000019073 60269.984244216 2023-11-21T23:37:18.700233+00:00 20000067.861000001431 28999999.991999980062 47999999.968000046909 22303557.379999998957 60269.984255998 2023-11-21T23:37:19.718252+00:00 20000067.862000018358 29000000.010999999940 48000000.005000002682 22303557.685000058264 60269.984267419 2023-11-21T23:37:20.705034+00:00 20000067.862999979407 29000000.010999999940 47999999.967000007629 22303557.917999979109 60269.984279021 2023-11-21T23:37:21.707433+00:00 20000067.860000010580 28999999.971999999136 48000000.045999996364 22303557.194000009447 60269.984290442 2023-11-21T23:37:22.694208+00:00 20000067.861000001431 29000000.021999999881 47999999.970000028610 22303558.026000019163 60269.984302225 2023-11-21T23:37:23.712228+00:00 20000067.862999979407 28999999.982000008225 48000000.003000020981 22303558.283999919891 60269.984313827 2023-11-21T23:37:24.714626+00:00 20000067.861000001431 29000000.011999990791 48000000.001000002027 22303558.032000061125 60269.984325248 2023-11-21T23:37:25.701401+00:00 20000067.861999988556 28999999.993999991566 47999999.996999986470 22303558.580999970436 60269.984337030 2023-11-21T23:37:26.719418+00:00 20000067.861000001431 29000000.000000000000 48000000.022000007331 22303557.949000000954 60269.984348451 2023-11-21T23:37:27.706195+00:00 20000067.861000001431 28999999.995999988168 47999999.952999979258 22303558.361999999732 60269.984360053 2023-11-21T23:37:28.708597+00:00 20000067.865000009537 29000000.008000019938 48000000.045999996364 22303557.907000001520 60269.984371474 2023-11-21T23:37:29.695373+00:00 20000067.858000040054 28999999.993000030518 47999999.961000032723 22303558.138000011444 60269.984383257 2023-11-21T23:37:30.713389+00:00 20000067.861000001431 28999999.993999961764 47999999.995999991894 22303558.223999988288 60269.984394678 2023-11-21T23:37:31.700163+00:00 20000067.862999979407 29000000.013000011444 47999999.987999983132 22303558.335000008345 60269.984406279 2023-11-21T23:37:32.702552+00:00 20000067.862000048161 28999999.995000001043 48000000.049000017345 22303558.452999979258 60269.984418062 2023-11-21T23:37:33.720569+00:00 20000067.859999898821 29000000.001999970526 48000000.018000006676 22303558.030000001192 60269.984429483 2023-11-21T23:37:34.707343+00:00 20000067.860000010580 28999999.994000021368 48000000.007999956608 22303557.800999999046 60269.984441085 2023-11-21T23:37:35.709740+00:00 20000067.863000039011 29000000.022999998182 47999999.976999998093 22303558.202000018209 60269.984452687 2023-11-21T23:37:36.712129+00:00 20000067.861999988556 28999999.979000028223 47999999.985000006855 22303558.886999990791 60269.984464289 2023-11-21T23:37:37.714527+00:00 20000067.861000061035 29000000.007999960333 48000000.054000020027 22303558.719000011683 60269.984475709 2023-11-21T23:37:38.701294+00:00 20000067.862999919802 28999999.986999988556 47999999.972000002861 22303558.815999981016 60269.984487311 2023-11-21T23:37:39.703690+00:00 20000067.860000010580 29000000.027000069618 47999999.932000041008 22303558.846999999136 60269.984498913 2023-11-21T23:37:40.706087+00:00 20000067.861999988556 28999999.967999938875 48000000.053999900818 22303558.874000009149 60269.984510515 2023-11-21T23:37:41.708490+00:00 20000067.861000061035 29000000.021000031382 48000000.009000062943 22303559.073000010103 60269.984522117 2023-11-21T23:37:42.710890+00:00 20000067.860000010580 28999999.991999980062 47999999.988999962807 22303558.797999981791 60269.984533719 2023-11-21T23:37:43.713284+00:00 20000067.860999941826 29000000.006000038236 47999999.994000077248 22303558.704999979585 60269.984545320 2023-11-21T23:37:44.715676+00:00 20000067.863999959081 28999999.996999979019 48000000.045999996364 22303558.854000028223 60269.984556847 2023-11-21T23:37:45.711557+00:00 20000067.861000061035 28999999.991999980062 47999999.934999942780 22303559.184999998659 60269.984568449 2023-11-21T23:37:46.713950+00:00 20000067.861999988556 28999999.983999971300 47999999.996999986470 22303558.399999979883 60269.984579870 2023-11-21T23:37:47.700719+00:00 20000067.860000010580 29000000.032999988645 48000000.013000011444 22303559.134999990463 60269.984591471 2023-11-21T23:37:48.703111+00:00 20000067.861999988556 29000000.000000000000 48000000.031999990344 22303558.405000030994 60269.984603073 2023-11-21T23:37:49.705516+00:00 20000067.863000039011 28999999.979000091553 47999999.913999997079 22303558.644999921322 60269.984614675 2023-11-21T23:37:50.707915+00:00 20000067.860000010580 29000000.029999971390 48000000.088999986649 22303559.074000000954 60269.984626276 2023-11-21T23:37:51.710306+00:00 20000067.860999941826 29000000.004999998957 48000000.010000020266 22303559.098000049591 60269.984637878 2023-11-21T23:37:52.712695+00:00 20000067.861000061035 28999999.970999959856 47999999.969999969006 22303558.564000010490 60269.984649480 2023-11-21T23:37:53.715093+00:00 20000067.861999988556 29000000.017000079155 47999999.990999996662 22303558.912999991328 60269.984660901 2023-11-21T23:37:54.701861+00:00 20000067.861999988556 29000000.009999990463 48000000.028000056744 22303559.136000040919 60269.984672503 2023-11-21T23:37:55.704255+00:00 20000067.860000010580 28999999.995000001043 48000000.032999992371 22303558.914999961853 60269.984684105 2023-11-21T23:37:56.706650+00:00 20000067.862999919802 28999999.973000001162 47999999.985000006855 22303558.799999948591 60269.984695707 2023-11-21T23:37:57.709045+00:00 20000067.860000010580 29000000.000000000000 47999999.954999923706 22303559.322000030428 60269.984707127 2023-11-21T23:37:58.695815+00:00 20000067.863000039011 29000000.001000009477 48000000.009000062943 22303559.318000078201 60269.984718910 2023-11-21T23:37:59.713830+00:00 20000067.861999988556 29000000.013999998569 48000000.031999953091 22303559.179999951273 60269.984730512 2023-11-21T23:38:00.716223+00:00 20000067.863000001758 28999999.997999981046 47999999.947000026703 22303559.164999961853 60269.984741933 2023-11-21T23:38:01.703001+00:00 20000067.861000001431 29000000.017000019550 48000000.036000013351 22303558.836000081152 60269.984753535 2023-11-21T23:38:02.705397+00:00 20000067.861000001431 28999999.979999989271 48000000.001000046730 22303559.486999988556 60269.984765137 2023-11-21T23:38:03.707789+00:00 20000067.859000001103 29000000.000000000000 47999999.992999911308 22303559.508999940008 60269.984776738 2023-11-21T23:38:04.710182+00:00 20000067.863000009209 28999999.998999979347 47999999.994000077248 22303560.156000021845 60269.984788159 2023-11-21T23:38:05.696954+00:00 20000067.859000001103 29000000.011000040919 47999999.985999941826 22303559.409000039101 60269.984799942 2023-11-21T23:38:06.714964+00:00 20000067.863000009209 28999999.990000009537 47999999.991000063717 22303559.700999978930 60269.984811363 2023-11-21T23:38:07.701740+00:00 20000067.863999988884 29000000.026999950409 48000000.050999999046 22303559.421000000089 60269.984822964 2023-11-21T23:38:08.704135+00:00 20000067.859000001103 28999999.992000039667 47999999.959000006318 22303559.748000029474 60269.984834747 2023-11-21T23:38:09.722154+00:00 20000067.861000001431 29000000.004999998957 48000000.082000002265 22303559.396999958903 60269.984846168 2023-11-21T23:38:10.708932+00:00 20000067.861000001431 28999999.973999980837 47999999.997999981046 22303559.458000060171 60269.984857770 2023-11-21T23:38:11.711330+00:00 20000067.861999988556 29000000.000999990851 47999999.959000021219 22303559.212999939919 60269.984869191 2023-11-21T23:38:12.698103+00:00 20000067.862000018358 29000000.008000019938 47999999.984999977052 22303559.718999978155 60269.984880974 2023-11-21T23:38:13.716119+00:00 20000067.860000010580 28999999.994000021368 47999999.997000008821 22303559.542000059038 60269.984892394 2023-11-21T23:38:14.702894+00:00 20000067.861000001431 28999999.998000029474 47999999.994999997318 22303559.942000001669 60269.984903996 2023-11-21T23:38:15.705291+00:00 20000067.862999979407 29000000.003000020981 47999999.953000009060 22303559.708999998868 60269.984915598 2023-11-21T23:38:16.707681+00:00 20000067.861999988556 28999999.992999911308 48000000.020999968052 22303559.361000001431 60269.984927200 2023-11-21T23:38:17.710076+00:00 20000067.859000030905 28999999.991999980062 48000000.011000037193 22303559.931000009179 60269.984938802 2023-11-21T23:38:18.712473+00:00 20000067.863999959081 29000000.002000089735 48000000.023999989033 22303559.581999991089 60269.984950223 2023-11-21T23:38:19.699239+00:00 20000067.861000001431 29000000.010999921709 47999999.993999958038 22303559.871000010520 60269.984962005 2023-11-21T23:38:20.717253+00:00 20000067.861000001431 28999999.996999979019 47999999.973999977112 22303559.727000001818 60269.984973426 2023-11-21T23:38:21.704026+00:00 20000067.861000001431 28999999.984000090510 48000000.021000027657 22303559.765999998897 60269.984985028 2023-11-21T23:38:22.706416+00:00 20000067.860000010580 29000000.016999959946 48000000.017000079155 22303560.129000011832 60269.984996630 2023-11-21T23:38:23.708809+00:00 20000067.864000018686 29000000.006000038236 48000000.000000000000 22303559.449999991804 60269.985008231 2023-11-21T23:38:24.711210+00:00 20000067.861000001431 28999999.995000001043 48000000.023999929428 22303560.011999990791 60269.985019758 2023-11-21T23:38:25.707102+00:00 20000067.861000001431 29000000.004999998957 47999999.971000082791 22303560.035000029951 60269.985031360 2023-11-21T23:38:26.709503+00:00 20000067.863999959081 28999999.992999911308 47999999.969999909401 22303559.787999991328 60269.985043037 2023-11-21T23:38:27.718396+00:00 20000067.856999989599 28999999.992000099272 48000000.022000066936 22303560.416999999434 60269.985054383 2023-11-21T23:38:28.698666+00:00 20000067.863000039011 29000000.024999979883 48000000.041999943554 22303559.913999971002 60269.985066165 2023-11-21T23:38:29.716681+00:00 20000067.860999941826 28999999.993000030518 47999999.939000010490 22303560.729000028223 60269.985077586 2023-11-21T23:38:30.703456+00:00 20000067.864000078291 28999999.988999959081 48000000.014999993145 22303559.736000001431 60269.985089188 2023-11-21T23:38:31.705853+00:00 20000067.860999941826 29000000.008000019938 48000000.017999991775 22303560.485000010580 60269.985100790 2023-11-21T23:38:32.708249+00:00 20000067.860000010580 28999999.998999949545 48000000.001000002027 22303560.009999990463 60269.985112391 2023-11-21T23:38:33.710638+00:00 20000067.861000061035 29000000.019999999553 48000000.001000016928 22303560.254999998957 60269.985123813 2023-11-21T23:38:34.697409+00:00 20000067.859999898821 28999999.985000010580 48000000.000000000000 22303559.986000001431 60269.985135414 2023-11-21T23:38:35.699796+00:00 20000067.864000078291 29000000.002000000328 47999999.999000012875 22303560.467000011355 60269.985147197 2023-11-21T23:38:36.717811+00:00 20000067.860000010580 29000000.028999999166 48000000.012999951839 22303560.515999969095 60269.985158618 2023-11-21T23:38:37.704584+00:00 20000067.862999919802 28999999.974000010639 47999999.976000010967 22303560.653000000864 60269.985170220 2023-11-21T23:38:38.706984+00:00 20000067.860000010580 29000000.000999990851 48000000.009999990463 22303560.764000058174 60269.985181822 2023-11-21T23:38:39.709382+00:00 20000067.861999988556 28999999.988000009209 47999999.990999996662 22303560.199999928474 60269.985193423 2023-11-21T23:38:40.711774+00:00 20000067.861000061035 28999999.986999988556 47999999.969000041485 22303560.128000020981 60269.985204844 2023-11-21T23:38:41.698547+00:00 20000067.860999941826 29000000.006999999285 48000000.016999959946 22303560.621000051498 60269.985216627 2023-11-21T23:38:42.716559+00:00 20000067.861999988556 29000000.015999998897 48000000.006999969482 22303560.423999909312 60269.985228048 2023-11-21T23:38:43.703329+00:00 20000067.861000061035 29000000.020000040531 47999999.986000061035 22303560.240000009537 60269.985239650 2023-11-21T23:38:44.705721+00:00 20000067.863000039011 28999999.984999950975 48000000.054000020027 22303560.562000039965 60269.985251252 2023-11-21T23:38:45.708125+00:00 20000067.859999898821 28999999.983000040054 47999999.925999999046 22303560.677999969572 60269.985262853 2023-11-21T23:38:46.710522+00:00 20000067.864000078291 29000000.015999969095 48000000.028999917209 22303560.889999989420 60269.985274455 2023-11-21T23:38:47.712910+00:00 20000067.860000010580 28999999.989000018686 48000000.019000053406 22303560.437000039965 60269.985285876 2023-11-21T23:38:48.699682+00:00 20000067.861999988556 29000000.014999989420 47999999.985999941826 22303560.508000019938 60269.985297658 2023-11-21T23:38:49.717700+00:00 20000067.860000010580 28999999.968999978155 47999999.969000101089 22303560.187000039965 60269.985309079 2023-11-21T23:38:50.704470+00:00 20000067.863999959081 29000000.004999998957 48000000.021999962628 22303560.121999979019 60269.985320681 2023-11-21T23:38:51.706865+00:00 20000067.860000010580 29000000.008000079542 48000000.013999938965 22303560.426999930292 60269.985332103 2023-11-21T23:38:52.693637+00:00 20000067.860000010580 28999999.989999890327 48000000.018000006676 22303560.748000029474 60269.985343885 2023-11-21T23:38:53.711649+00:00 20000067.863999959081 29000000.026000019163 47999999.979999996722 22303560.636000040919 60269.985355487 2023-11-21T23:38:54.714045+00:00 20000067.859999999404 28999999.976000070572 47999999.975000008941 22303560.659999970347 60269.985366907 2023-11-21T23:38:55.700813+00:00 20000067.863000001758 29000000.000000000000 48000000.012999996543 22303560.870000001043 60269.985378690 2023-11-21T23:38:56.718828+00:00 20000067.860000010580 29000000.015999909490 48000000.062999993563 22303561.022999998182 60269.985390111 2023-11-21T23:38:57.705604+00:00 20000067.861999988556 29000000.001000050455 47999999.918000012636 22303560.962000008672 60269.985401713 2023-11-21T23:38:58.707999+00:00 20000067.859999999404 28999999.986999988556 48000000.046999990940 22303561.123000029474 60269.985413134 2023-11-21T23:38:59.694766+00:00 20000067.863000009209 28999999.991999980062 48000000.000000000000 22303560.700999978930 60269.985424916 2023-11-21T23:39:00.712778+00:00 20000067.862999990582 29000000.009999990463 47999999.957000017166 22303561.121999979019 60269.985436337 2023-11-21T23:39:01.699546+00:00 20000067.861000001431 28999999.998000029474 48000000.083999991417 22303560.541000008583 60269.985447939 2023-11-21T23:39:02.701944+00:00 20000067.861000001431 29000000.019000049680 47999999.957999996841 22303561.063999999315 60269.985459722 2023-11-21T23:39:03.719962+00:00 20000067.862000018358 28999999.987999919802 47999999.974999956787 22303561.192999999970 60269.985471143 2023-11-21T23:39:04.706735+00:00 20000067.859999980778 28999999.991000059992 48000000.005000002682 22303560.691000010818 60269.985482745 2023-11-21T23:39:05.709136+00:00 20000067.862000018358 28999999.988000039011 48000000.027000069618 22303561.278000000864 60269.985494271 2023-11-21T23:39:06.705027+00:00 20000067.861999988556 28999999.992999911308 48000000.010999917984 22303561.344000000507 60269.985505948 2023-11-21T23:39:07.713926+00:00 20000067.861000001431 29000000.034000039101 47999999.935999989510 22303561.197999998927 60269.985517294 2023-11-21T23:39:08.694191+00:00 20000067.860000010580 28999999.998000029474 48000000.048000097275 22303561.190000001341 60269.985529076 2023-11-21T23:39:09.712197+00:00 20000067.861000001431 28999999.970999959856 47999999.928999900818 22303561.208000000566 60269.985540497 2023-11-21T23:39:10.698973+00:00 20000067.862999979407 29000000.008000001311 48000000.010000109673 22303561.347999989986 60269.985552099 2023-11-21T23:39:11.701368+00:00 20000067.860000010580 29000000.021999999881 48000000.062999956310 22303561.265999998897 60269.985563882 2023-11-21T23:39:12.719388+00:00 20000067.860000010580 28999999.984999999404 47999999.990999937057 22303561.699000000954 60269.985575303 2023-11-21T23:39:13.706161+00:00 20000067.861999988556 28999999.995000001043 47999999.962000012398 22303561.104999989271 60269.985586904 2023-11-21T23:39:14.708555+00:00 20000067.863999959081 29000000.014999989420 48000000.037000060081 22303561.114000018686 60269.985598506 2023-11-21T23:39:15.710949+00:00 20000067.860000010580 29000000.013999998569 47999999.983999997377 22303560.927999969572 60269.985610108 2023-11-21T23:39:16.713340+00:00 20000067.861000001431 28999999.993000000715 47999999.983000010252 22303561.291999999434 60269.985621529 2023-11-21T23:39:17.700112+00:00 20000067.864000018686 28999999.978000018746 48000000.025999993086 22303561.445000048727 60269.985633131 2023-11-21T23:39:18.702508+00:00 20000067.861000001431 29000000.002000000328 47999999.981000013649 22303561.247999969870 60269.985644733 2023-11-21T23:39:19.704905+00:00 20000067.857999980450 28999999.995000001043 47999999.993999987841 22303561.287999991328 60269.985656335 2023-11-21T23:39:20.707305+00:00 20000067.864000018686 29000000.004000011832 48000000.038000017405 22303561.458000000566 60269.985667937 2023-11-21T23:39:21.709696+00:00 20000067.863000039011 29000000.022999998182 47999999.974999956787 22303561.684999998659 60269.985679538 2023-11-21T23:39:22.712085+00:00 20000067.857999920845 28999999.991999980062 48000000.026000022888 22303561.657000008970 60269.985691140 2023-11-21T23:39:23.714479+00:00 20000067.866999980062 28999999.994000021368 48000000.005000002682 22303561.331000030041 60269.985702561 2023-11-21T23:39:24.701251+00:00 20000067.855000019073 28999999.986999988556 48000000.013999998569 22303561.796999990940 60269.985714163 2023-11-21T23:39:25.703651+00:00 20000067.861999988556 29000000.022000011057 47999999.986000001431 22303562.419000029564 60269.985725764 2023-11-21T23:39:26.706047+00:00 20000067.863000039011 29000000.003999948502 48000000.029999971390 22303561.855999950320 60269.985737366 2023-11-21T23:39:27.708444+00:00 20000067.860999941826 28999999.977000001818 47999999.940000057220 22303561.962000008672 60269.985748787 2023-11-21T23:39:28.695218+00:00 20000067.862000111490 29000000.014000058174 47999999.995999932289 22303561.871000051498 60269.985760570 2023-11-21T23:39:29.713230+00:00 20000067.861999988556 29000000.014999989420 47999999.998000033200 22303561.775999899954 60269.985772172 2023-11-21T23:39:30.715623+00:00 20000067.860999941826 28999999.990000009537 48000000.024999983609 22303561.262000080198 60269.985783593 2023-11-21T23:39:31.702397+00:00 20000067.861000061035 29000000.003000020981 47999999.975000016391 22303562.264999989420 60269.985795194 2023-11-21T23:39:32.704791+00:00 20000067.862999919802 28999999.980999950320 47999999.988000042737 22303561.922999981791 60269.985806796 2023-11-21T23:39:33.707189+00:00 20000067.861000061035 29000000.024000048637 47999999.994999997318 22303561.697000030428 60269.985818398 2023-11-21T23:39:34.709589+00:00 20000067.860999941826 28999999.995000001043 48000000.029999971390 22303561.838999990374 60269.985829819 2023-11-21T23:39:35.696360+00:00 20000067.861999988556 28999999.984999898821 48000000.016999959946 22303561.996999979019 60269.985841602 2023-11-21T23:39:36.714376+00:00 20000067.859000090510 29000000.022000070661 47999999.994000077248 22303561.746999979019 60269.985853022 2023-11-21T23:39:37.701149+00:00 20000067.865000009537 28999999.993999961764 47999999.949000000954 22303562.121000051498 60269.985864624 2023-11-21T23:39:38.703542+00:00 20000067.860000010580 28999999.996000051498 48000000.069000013173 22303562.230000019073 60269.985876226 2023-11-21T23:39:39.705942+00:00 20000067.861999988556 28999999.983999971300 47999999.971999987960 22303562.269999980927 60269.985887828 2023-11-21T23:39:40.708338+00:00 20000067.861999988556 29000000.001999970526 47999999.979000017047 22303562.445999979973 60269.985899430 2023-11-21T23:39:41.710731+00:00 20000067.860000010580 29000000.007000088692 48000000.007999986410 22303562.240999940783 60269.985910851 2023-11-21T23:39:42.697493+00:00 20000067.858999971300 28999999.990999940783 48000000.019000023603 22303562.466000080109 60269.985922633 2023-11-21T23:39:43.715509+00:00 20000067.863000039011 28999999.991000059992 48000000.002999961376 22303561.973999980837 60269.985934054 2023-11-21T23:39:44.702276+00:00 20000067.863999959081 28999999.997999910265 47999999.976000010967 22303561.815999981016 60269.985945656 2023-11-21T23:39:45.704662+00:00 20000067.858999971300 29000000.016000028700 47999999.945999979973 22303562.338999990374 60269.985957257 2023-11-21T23:39:46.707058+00:00 20000067.863999959081 28999999.981000069529 48000000.044000029564 22303561.986999988556 60269.985968859 2023-11-21T23:39:47.709457+00:00 20000067.860000010580 29000000.034000001848 48000000.014999993145 22303562.361999988556 60269.985980461 2023-11-21T23:39:48.711851+00:00 20000067.859999999404 28999999.988000001758 47999999.959999978542 22303562.586000081152 60269.985991988 2023-11-21T23:39:49.707745+00:00 20000067.863000009209 28999999.990000009537 48000000.052000053227 22303562.302999969572 60269.986003665 2023-11-21T23:39:50.716641+00:00 20000067.860999990255 29000000.006000000983 48000000.050999999046 22303562.664000000805 60269.986015011 2023-11-21T23:39:51.696904+00:00 20000067.859999999404 29000000.004000011832 47999999.907999992371 22303562.592999998480 60269.986026793 2023-11-21T23:39:52.714916+00:00 20000067.866000000387 29000000.011999990791 48000000.026999950409 22303562.730999998748 60269.986038214 2023-11-21T23:39:53.701689+00:00 20000067.859000001103 28999999.984000001103 48000000.034000039101 22303561.932000000030 60269.986049816 2023-11-21T23:39:54.704086+00:00 20000067.860000010580 29000000.018999990076 47999999.986000061035 22303562.805000010878 60269.986061417 2023-11-21T23:39:55.706488+00:00 20000067.861999988556 28999999.992000009865 47999999.978999972343 22303562.231000009924 60269.986073019 2023-11-21T23:39:56.708886+00:00 20000067.863000009209 28999999.993000000715 48000000.049000017345 22303562.341999981552 60269.986084621 2023-11-21T23:39:57.711280+00:00 20000067.860000010580 29000000.000999990851 47999999.980999946594 22303563.302000019699 60269.986096042 2023-11-21T23:39:58.698049+00:00 20000067.861000001431 29000000.000999990851 47999999.955999970436 22303562.747999999672 60269.986107825 2023-11-21T23:39:59.716067+00:00 20000067.861999988556 28999999.986000001431 48000000.013000011444 22303562.791999999434 60269.986119246 2023-11-21T23:40:00.702840+00:00 20000067.859999980778 29000000.023999989033 48000000.008000001311 22303563.059999998659 60269.986130848 2023-11-21T23:40:01.705241+00:00 20000067.863000039011 28999999.983000040054 48000000.012999996543 22303562.578000009060 60269.986142450 2023-11-21T23:40:02.707642+00:00 20000067.861999988556 29000000.011999960989 47999999.965000018477 22303562.236999988556 60269.986154051 2023-11-21T23:40:03.710042+00:00 20000067.861000001431 28999999.991000000387 48000000.038999967277 22303562.093999978155 60269.986165472 2023-11-21T23:40:04.696811+00:00 20000067.862999979407 29000000.000000000000 47999999.990000009537 22303562.998000029474 60269.986177074 2023-11-21T23:40:05.699203+00:00 20000067.858000040054 29000000.003000080585 48000000.017999976873 22303562.396000031382 60269.986188857 2023-11-21T23:40:06.717219+00:00 20000067.861999988556 28999999.988999959081 48000000.018000006676 22303562.981999989599 60269.986200278 2023-11-21T23:40:07.703997+00:00 20000067.863999959081 29000000.003999948502 47999999.981000013649 22303562.413999971002 60269.986211880 2023-11-21T23:40:08.706392+00:00 20000067.859000030905 29000000.003000020981 47999999.963999986649 22303562.556999981403 60269.986223482 2023-11-21T23:40:09.708789+00:00 20000067.862999979407 29000000.024999979883 47999999.994000017643 22303563.186000049114 60269.986235083 2023-11-21T23:40:10.711189+00:00 20000067.861000001431 28999999.988000039011 48000000.006000041962 22303563.285999950022 60269.986246504 2023-11-21T23:40:11.697964+00:00 20000067.861000001431 29000000.024999979883 48000000.060999989510 22303563.025000039488 60269.986258106 2023-11-21T23:40:12.700355+00:00 20000067.863000039011 28999999.967000011355 47999999.926999926567 22303563.157000008970 60269.986269708 2023-11-21T23:40:13.702748+00:00 20000067.858999971300 29000000.008000019938 48000000.009000062943 22303562.664999961853 60269.986281310 2023-11-21T23:40:14.705147+00:00 20000067.863999959081 29000000.000000000000 48000000.018999926746 22303562.855000019073 60269.986292731 2023-11-21T23:40:15.691924+00:00 20000067.861000061035 28999999.993999961764 48000000.012000076473 22303563.110000010580 60269.986304513 2023-11-21T23:40:16.709943+00:00 20000067.858999971300 28999999.999000068754 47999999.958999991417 22303563.072000030428 60269.986316115 2023-11-21T23:40:17.712332+00:00 20000067.861999988556 29000000.004999998957 48000000.034999966621 22303563.456999901682 60269.986327536 2023-11-21T23:40:18.699107+00:00 20000067.864000078291 28999999.995000001043 47999999.980000019073 22303563.300000071526 60269.986339319 2023-11-21T23:40:19.717118+00:00 20000067.860999941826 29000000.013999938965 48000000.044000029564 22303563.220000028610 60269.986350739 2023-11-21T23:40:20.703892+00:00 20000067.860000010580 28999999.983000040054 47999999.957000017166 22303563.280999898911 60269.986362341 2023-11-21T23:40:21.706283+00:00 20000067.861999988556 29000000.006999969482 48000000.006999969482 22303562.704000119120 60269.986373762 2023-11-21T23:40:22.693060+00:00 20000067.866000059992 29000000.016999959946 48000000.037999987602 22303563.578999999911 60269.986385545 2023-11-21T23:40:23.711084+00:00 20000067.857999920845 28999999.961000081152 47999999.947999991477 22303563.297999981791 60269.986396966 2023-11-21T23:40:24.697858+00:00 20000067.858000040054 29000000.008000001311 48000000.050000011921 22303563.096999999136 60269.986408568 2023-11-21T23:40:25.700254+00:00 20000067.863999959081 29000000.026999998838 47999999.974000006914 22303563.352999929339 60269.986420350 2023-11-21T23:40:26.718269+00:00 20000067.863000039011 29000000.002000000328 48000000.026999980211 22303563.249000068754 60269.986431771 2023-11-21T23:40:27.705033+00:00 20000067.858999971300 28999999.978999998420 47999999.983999997377 22303563.625999931246 60269.986443373 2023-11-21T23:40:28.707435+00:00 20000067.861999988556 28999999.992000009865 47999999.994000017643 22303563.152000069618 60269.986454899 2023-11-21T23:40:29.703331+00:00 20000067.861999988556 29000000.037999991328 47999999.982999980450 22303563.324999928474 60269.986466577 2023-11-21T23:40:30.712231+00:00 20000067.861999988556 28999999.960999999195 48000000.049000017345 22303563.748000029474 60269.986477923 2023-11-21T23:40:31.692496+00:00 20000067.860000010580 29000000.002000000328 47999999.948000006378 22303563.733999971300 60269.986489705 2023-11-21T23:40:32.710511+00:00 20000067.861999988556 29000000.025999989361 48000000.035999946296 22303563.693000078201 60269.986501126 2023-11-21T23:40:33.697279+00:00 20000067.861000061035 28999999.962000008672 47999999.946000039577 22303563.751999970526 60269.986512728 2023-11-21T23:40:34.699664+00:00 20000067.863999959081 29000000.047999981791 48000000.039000026882 22303563.567000031471 60269.986524510 2023-11-21T23:40:35.717683+00:00 20000067.863000039011 28999999.966000020504 47999999.962999939919 22303563.672999981791 60269.986535931 2023-11-21T23:40:36.704454+00:00 20000067.860000010580 28999999.998000029474 48000000.057999968529 22303563.868000030518 60269.986547533 2023-11-21T23:40:37.706854+00:00 20000067.860999941826 29000000.002999961376 47999999.979000091553 22303563.442999958992 60269.986558954 2023-11-21T23:40:38.693632+00:00 20000067.860000010580 28999999.995999988168 47999999.991999976337 22303563.675999999046 60269.986570736 2023-11-21T23:40:39.711645+00:00 20000067.861000061035 28999999.995999988168 47999999.980000019073 22303563.760999999940 60269.986582158 2023-11-21T23:40:40.698418+00:00 20000067.861999988556 29000000.018000010401 47999999.968999981880 22303564.059000000358 60269.986593760 2023-11-21T23:40:41.700819+00:00 20000067.861000001431 28999999.986000001431 48000000.033999919891 22303563.710000000894 60269.986605361 2023-11-21T23:40:42.703212+00:00 20000067.861000001431 29000000.010000050068 47999999.973000049591 22303564.121999990195 60269.986616963 2023-11-21T23:40:43.705603+00:00 20000067.861000001431 28999999.998000029474 48000000.039000026882 22303564.505000010133 60269.986628565 2023-11-21T23:40:44.707997+00:00 20000067.861999999732 28999999.989999890327 47999999.979999899864 22303563.986000001431 60269.986639986 2023-11-21T23:40:45.694771+00:00 20000067.862999990582 29000000.001000050455 48000000.020999997854 22303563.841999981552 60269.986651768 2023-11-21T23:40:46.712781+00:00 20000067.859000008553 29000000.000000000000 48000000.005999997258 22303564.307000011206 60269.986663189 2023-11-21T23:40:47.699556+00:00 20000067.864999990910 28999999.988000039011 48000000.014000013471 22303564.196000009775 60269.986674791 2023-11-21T23:40:48.701953+00:00 20000067.861000001431 29000000.016999959946 47999999.935999989510 22303564.275999989361 60269.986686393 2023-11-21T23:40:49.704353+00:00 20000067.859000001103 29000000.018000010401 48000000.038999997079 22303564.168000008911 60269.986697995 2023-11-21T23:40:50.706750+00:00 20000067.863000009209 28999999.985000010580 48000000.007999986410 22303564.238000009209 60269.986709416 2023-11-21T23:40:51.693525+00:00 20000067.861999988556 28999999.990999940783 47999999.970000028610 22303563.584999978542 60269.986721199 2023-11-21T23:40:52.711547+00:00 20000067.859000001103 29000000.018000010401 48000000.061999976635 22303564.614000018686 60269.986732800 2023-11-21T23:40:53.713937+00:00 20000067.862000018358 28999999.989000078291 47999999.973999977112 22303564.309999998659 60269.986744221 2023-11-21T23:40:54.700701+00:00 20000067.862000018358 29000000.004999998957 47999999.994000017643 22303564.798999968916 60269.986755823 2023-11-21T23:40:55.703094+00:00 20000067.861000001431 29000000.003999948502 47999999.986999988556 22303563.912999991328 60269.986767425 2023-11-21T23:40:56.705491+00:00 20000067.861999988556 29000000.004999998957 48000000.062999956310 22303564.333000000566 60269.986779027 2023-11-21T23:40:57.707891+00:00 20000067.861000001431 29000000.004000071436 47999999.939000010490 22303564.447000030428 60269.986790447 2023-11-21T23:40:58.694664+00:00 20000067.861999988556 28999999.993999961764 48000000.027000069618 22303564.176999989897 60269.986802230 2023-11-21T23:40:59.712676+00:00 20000067.861000001431 29000000.001999970526 47999999.972000002861 22303564.250000000000 60269.986813651 2023-11-21T23:41:00.699439+00:00 20000067.860000010580 28999999.996000051498 47999999.998999953270 22303564.616999980062 60269.986825253 2023-11-21T23:41:01.701832+00:00 20000067.862999979407 29000000.030000001192 48000000.008000023663 22303564.566000040621 60269.986836854 2023-11-21T23:41:02.704232+00:00 20000067.862999979407 28999999.951999999583 48000000.001000046730 22303564.708999991417 60269.986848456 2023-11-21T23:41:03.706630+00:00 20000067.860000010580 29000000.004999998957 48000000.001999966800 22303564.674000021070 60269.986860058 2023-11-21T23:41:04.709025+00:00 20000067.861000001431 28999999.988000009209 48000000.014999993145 22303564.544999960810 60269.986871479 2023-11-21T23:41:05.695794+00:00 20000067.861000001431 29000000.029999990016 47999999.986999988556 22303564.970000028610 60269.986883262 2023-11-21T23:41:06.713815+00:00 20000067.861999988556 29000000.004000011832 48000000.005000002682 22303564.822000030428 60269.986894683 2023-11-21T23:41:07.700584+00:00 20000067.861000061035 28999999.993000000715 48000000.017999999225 22303564.458999991417 60269.986906284 2023-11-21T23:41:08.702973+00:00 20000067.861999988556 28999999.984999980778 48000000.016000002623 22303564.228999968618 60269.986917811 2023-11-21T23:41:09.698861+00:00 20000067.860999941826 28999999.974000010639 47999999.909000009298 22303564.478000041097 60269.986929488 2023-11-21T23:41:10.707768+00:00 20000067.863000039011 29000000.032999988645 48000000.107999980450 22303564.958999991417 60269.986941090 2023-11-21T23:41:11.710165+00:00 20000067.860999941826 28999999.985000010580 47999999.913999997079 22303565.396999958903 60269.986952616 2023-11-21T23:41:12.706061+00:00 20000067.862000111490 29000000.022000011057 48000000.001999996603 22303564.952000018209 60269.986964294 2023-11-21T23:41:13.714961+00:00 20000067.861999988556 28999999.999000009149 48000000.045000016689 22303565.195999979973 60269.986975639 2023-11-21T23:41:14.695229+00:00 20000067.857999920845 28999999.991999980062 47999999.960999973118 22303565.088999990374 60269.986987422 2023-11-21T23:41:15.713245+00:00 20000067.864000078291 28999999.990000009537 47999999.986000001431 22303565.475999951363 60269.986998843 2023-11-21T23:41:16.700019+00:00 20000067.862999919802 29000000.024999979883 48000000.045999996364 22303565.373000029474 60269.987010445 2023-11-21T23:41:17.702417+00:00 20000067.859000090510 28999999.993000030518 47999999.968000046909 22303564.965000029653 60269.987021865 2023-11-21T23:41:18.689186+00:00 20000067.859999898821 28999999.991000000387 48000000.001999966800 22303565.016999959946 60269.987033648 2023-11-21T23:41:19.707202+00:00 20000067.864000078291 28999999.992999970913 48000000.009999990463 22303564.544000029564 60269.987045250 2023-11-21T23:41:20.709596+00:00 20000067.861999988556 28999999.995000001043 48000000.021000027657 22303565.526999950409 60269.987056671 2023-11-21T23:41:21.696363+00:00 20000067.860000010580 29000000.016000028700 47999999.996999979019 22303565.117000099272 60269.987068453 2023-11-21T23:41:22.714371+00:00 20000067.863999959081 28999999.992999911308 47999999.958999991417 22303564.824999928474 60269.987079874 2023-11-21T23:41:23.701141+00:00 20000067.858999971300 29000000.001000050455 48000000.039999961853 22303565.546000000089 60269.987091476 2023-11-21T23:41:24.703534+00:00 20000067.860000010580 29000000.009999990463 48000000.011000037193 22303565.060000058264 60269.987103078 2023-11-21T23:41:25.705935+00:00 20000067.861999988556 28999999.986999988556 47999999.957999937236 22303565.356999989599 60269.987114680 2023-11-21T23:41:26.708327+00:00 20000067.863000039011 28999999.983000040054 48000000.001000046730 22303565.352999929339 60269.987126101 2023-11-21T23:41:27.695099+00:00 20000067.860999941826 29000000.016000028700 47999999.991000063717 22303565.210999999195 60269.987137702 2023-11-21T23:41:28.697491+00:00 20000067.862000111490 29000000.010999921709 48000000.041999943554 22303565.346999999136 60269.987149485 2023-11-21T23:41:29.715510+00:00 20000067.860999941826 29000000.004000071436 47999999.991000063717 22303565.399000000209 60269.987160906 2023-11-21T23:41:30.702282+00:00 20000067.861000061035 29000000.013999938965 47999999.960000000894 22303565.765000000596 60269.987172508 2023-11-21T23:41:31.704683+00:00 20000067.861999988556 28999999.977000001818 48000000.035000011325 22303565.251999989152 60269.987184110 2023-11-21T23:41:32.707085+00:00 20000067.860999941826 29000000.017000079155 47999999.978999972343 22303565.513000011444 60269.987195712 2023-11-21T23:41:33.709480+00:00 20000067.861999988556 28999999.986999988556 47999999.969999998808 22303565.919999990612 60269.987207132 2023-11-21T23:41:34.696249+00:00 20000067.861999988556 28999999.991999980062 48000000.081000030041 22303565.388999998569 60269.987218734 2023-11-21T23:41:35.698642+00:00 20000067.859999999404 29000000.021999958903 47999999.964999966323 22303565.177999999374 60269.987230336 2023-11-21T23:41:36.701037+00:00 20000067.861999999732 29000000.004999998957 48000000.007000029087 22303565.654000010341 60269.987241938 2023-11-21T23:41:37.703425+00:00 20000067.860000010580 28999999.985000010580 47999999.997999973595 22303565.574000000954 60269.987253540 2023-11-21T23:41:38.705826+00:00 20000067.863999988884 29000000.008999999613 48000000.022000007331 22303565.624999970198 60269.987265142 2023-11-21T23:41:39.708221+00:00 20000067.861000001431 28999999.980000000447 47999999.981000013649 22303565.921000000089 60269.987276743 2023-11-21T23:41:40.710616+00:00 20000067.861000001431 29000000.015000000596 48000000.002999961376 22303565.711000028998 60269.987288164 2023-11-21T23:41:41.697389+00:00 20000067.859999980778 28999999.993000000715 48000000.009999990463 22303565.380999978632 60269.987299766 2023-11-21T23:41:42.699783+00:00 20000067.862000018358 28999999.983999978751 47999999.956000089645 22303565.460000038147 60269.987311368 2023-11-21T23:41:43.702170+00:00 20000067.863000009209 29000000.018000010401 48000000.067999958992 22303565.497999969870 60269.987322969 2023-11-21T23:41:44.704564+00:00 20000067.857999980450 28999999.992000009865 47999999.930999986827 22303565.524999979883 60269.987334390 2023-11-21T23:41:45.691335+00:00 20000067.863000009209 28999999.968999978155 48000000.042000062764 22303565.745000001043 60269.987346173 2023-11-21T23:41:46.709355+00:00 20000067.863000009209 29000000.036000009626 47999999.960999973118 22303565.341000020504 60269.987357775 2023-11-21T23:41:47.711744+00:00 20000067.859999980778 29000000.002999991179 48000000.032999992371 22303565.952000018209 60269.987369196 2023-11-21T23:41:48.698513+00:00 20000067.861000001431 28999999.986000001431 47999999.958999991417 22303565.589999970049 60269.987380979 2023-11-21T23:41:49.716533+00:00 20000067.861000001431 29000000.009999990463 48000000.009999990463 22303565.852999988943 60269.987392399 2023-11-21T23:41:50.703300+00:00 20000067.861999988556 28999999.991000000387 48000000.036000013351 22303565.991999980062 60269.987404001 2023-11-21T23:41:51.705697+00:00 20000067.863000039011 29000000.026000019163 47999999.947000026703 22303565.616999980062 60269.987415527 2023-11-21T23:41:52.701587+00:00 20000067.861000001431 28999999.978999968618 48000000.055999986827 22303565.791000008583 60269.987427205 2023-11-21T23:41:53.710492+00:00 20000067.861999988556 28999999.995000001043 48000000.042000003159 22303565.779000040144 60269.987438550 2023-11-21T23:41:54.690760+00:00 20000067.857999980450 28999999.990000009537 47999999.969000011683 22303566.044000029564 60269.987450333 2023-11-21T23:41:55.708773+00:00 20000067.864000018686 29000000.026000019163 47999999.993000000715 22303565.725000020117 60269.987462010 2023-11-21T23:41:56.717671+00:00 20000067.861999988556 28999999.999999940395 47999999.996999979019 22303565.429999951273 60269.987473356 2023-11-21T23:41:57.697934+00:00 20000067.860000010580 29000000.017000079155 48000000.001999996603 22303565.998999949545 60269.987485138 2023-11-21T23:41:58.715951+00:00 20000067.863999959081 28999999.962999939919 47999999.994000017643 22303566.064000010490 60269.987496560 2023-11-21T23:41:59.702723+00:00 20000067.860000010580 29000000.006000038236 48000000.003000020981 22303565.471000079066 60269.987508161 2023-11-21T23:42:00.705125+00:00 20000067.861999988556 29000000.026999950409 48000000.016999959946 22303565.765999909490 60269.987519582 2023-11-21T23:42:01.691897+00:00 20000067.861000001431 28999999.979000091553 47999999.957999996841 22303566.695000048727 60269.987531365 2023-11-21T23:42:02.709915+00:00 20000067.861999988556 29000000.009999990463 47999999.959000051022 22303565.858000040054 60269.987542786 2023-11-21T23:42:03.696692+00:00 20000067.858000040054 28999999.974999900907 48000000.069000013173 22303566.342999938875 60269.987554388 2023-11-21T23:42:04.699080+00:00 20000067.863000039011 29000000.020000100136 47999999.959999918938 22303566.404999971390 60269.987566170 2023-11-21T23:42:05.717097+00:00 20000067.861999988556 29000000.014999989420 48000000.021000027657 22303565.985000010580 60269.987577591 2023-11-21T23:42:06.703878+00:00 20000067.863999959081 28999999.995000001043 47999999.976999998093 22303566.172999981791 60269.987589193 2023-11-21T23:42:07.706276+00:00 20000067.858000040054 28999999.990999940783 48000000.080999970436 22303565.854000091553 60269.987600614 2023-11-21T23:42:08.693053+00:00 20000067.861999988556 28999999.988000039011 47999999.944000013173 22303566.014999989420 60269.987612396 2023-11-21T23:42:09.711076+00:00 20000067.863999959081 29000000.018999930471 48000000.032000057399 22303565.883999940008 60269.987623818 2023-11-21T23:42:10.697851+00:00 20000067.856999989599 28999999.985000010580 47999999.969999909401 22303566.400000099093 60269.987635420 2023-11-21T23:42:11.700246+00:00 20000067.866000059992 29000000.009999990463 47999999.992000102997 22303566.109999898821 60269.987647021 2023-11-21T23:42:12.702638+00:00 20000067.863999959081 29000000.008000019938 47999999.962999939919 22303565.816000100225 60269.987658623 2023-11-21T23:42:13.705033+00:00 20000067.856999989599 28999999.989000078291 48000000.011999957263 22303566.596999879926 60269.987670225 2023-11-21T23:42:14.707435+00:00 20000067.861999988556 28999999.989999890327 48000000.012999996543 22303565.983000040054 60269.987681646 2023-11-21T23:42:15.694213+00:00 20000067.863000039011 29000000.024000000209 48000000.049999997020 22303565.905999999493 60269.987693429 2023-11-21T23:42:16.712223+00:00 20000067.858999971300 28999999.986999999732 47999999.952999979258 22303566.173000000417 60269.987704849 2023-11-21T23:42:17.698992+00:00 20000067.861999988556 28999999.986999999732 47999999.962000012398 22303566.563000001013 60269.987716451 2023-11-21T23:42:18.701390+00:00 20000067.860000010580 28999999.996000010520 48000000.006999999285 22303566.278999999166 60269.987728053 2023-11-21T23:42:19.703779+00:00 20000067.861999988556 29000000.019999999553 48000000.060000032187 22303566.827999990433 60269.987739655 2023-11-21T23:42:20.706173+00:00 20000067.861000061035 28999999.984000001103 48000000.000000000000 22303566.981000009924 60269.987751076 2023-11-21T23:42:21.692951+00:00 20000067.861999988556 29000000.021000001580 48000000.022999942303 22303566.081000000238 60269.987762858 2023-11-21T23:42:22.710965+00:00 20000067.863000039011 28999999.997000008821 47999999.953000009060 22303567.738000009209 60269.987774460 2023-11-21T23:42:23.713361+00:00 20000067.860999941826 28999999.995000001043 48000000.057000041008 22303566.796999990940 60269.987785881 2023-11-21T23:42:24.700132+00:00 20000067.861000061035 28999999.983000010252 47999999.956999957561 22303566.891999989748 60269.987797483 2023-11-21T23:42:25.702527+00:00 20000067.859999898821 29000000.006999969482 48000000.032000012696 22303566.739000018686 60269.987809085 2023-11-21T23:42:26.704923+00:00 20000067.863000039011 28999999.986999988556 47999999.939000010490 22303566.511000011116 60269.987820687 2023-11-21T23:42:27.707327+00:00 20000067.860000010580 29000000.013999998569 48000000.083000056446 22303567.074000000954 60269.987832108 2023-11-21T23:42:28.694097+00:00 20000067.865999940783 29000000.018000010401 47999999.940999977291 22303566.522999998182 60269.987843890 2023-11-21T23:42:29.712114+00:00 20000067.859000001103 28999999.974000040442 48000000.005000002682 22303566.625999990851 60269.987855311 2023-11-21T23:42:30.698878+00:00 20000067.859999999404 29000000.016999959946 47999999.976999998093 22303567.022999998182 60269.987866913 2023-11-21T23:42:31.701275+00:00 20000067.861999999732 28999999.989000018686 47999999.988999962807 22303566.972999989986 60269.987878514 2023-11-21T23:42:32.703671+00:00 20000067.861000001431 29000000.013999998569 48000000.042000062764 22303567.054000020027 60269.987890116 2023-11-21T23:42:33.706064+00:00 20000067.859999999404 28999999.978000041097 48000000.026999950409 22303567.071999970824 60269.987901718 2023-11-21T23:42:34.708462+00:00 20000067.861999999732 28999999.981999989599 47999999.940999977291 22303567.331000030041 60269.987913245 2023-11-21T23:42:35.704358+00:00 20000067.861999988556 29000000.022999998182 48000000.021000027657 22303567.032000008970 60269.987924922 2023-11-21T23:42:36.713261+00:00 20000067.862000018358 28999999.998999949545 47999999.924999952316 22303567.450999978930 60269.987936268 2023-11-21T23:42:37.693527+00:00 20000067.861999988556 29000000.029000040144 48000000.077999986708 22303567.035000029951 60269.987948050 2023-11-21T23:42:38.711542+00:00 20000067.861999988556 28999999.962999939919 48000000.034000009298 22303567.197000030428 60269.987959471 2023-11-21T23:42:39.698311+00:00 20000067.862000018358 28999999.994000080973 47999999.915000006557 22303567.696999911219 60269.987971073 2023-11-21T23:42:40.700699+00:00 20000067.857999980450 29000000.032999988645 48000000.039999991655 22303566.906000021845 60269.987982675 2023-11-21T23:42:41.703093+00:00 20000067.862000018358 28999999.985999941826 48000000.014999993145 22303567.180000070482 60269.987994276 2023-11-21T23:42:42.705493+00:00 20000067.862999979407 28999999.991999980062 47999999.991999976337 22303567.046000000089 60269.988005878 2023-11-21T23:42:43.707890+00:00 20000067.863000039011 29000000.018000010401 48000000.000000000000 22303567.164999961853 60269.988017299 2023-11-21T23:42:44.694664+00:00 20000067.861000001431 28999999.991999980062 47999999.978000037372 22303567.266999959946 60269.988029082 2023-11-21T23:42:45.712679+00:00 20000067.859999950975 29000000.006000038236 48000000.020999968052 22303567.114000078291 60269.988040503 2023-11-21T23:42:46.699454+00:00 20000067.861000001431 29000000.008999940008 48000000.021000027657 22303567.584999918938 60269.988052105 2023-11-21T23:42:47.701845+00:00 20000067.865000009537 28999999.992000099272 47999999.977999992669 22303567.284000039101 60269.988063707 2023-11-21T23:42:48.704237+00:00 20000067.859000030905 29000000.000999931246 47999999.993000030518 22303567.202999949455 60269.988075309 2023-11-21T23:42:49.706640+00:00 20000067.860000010580 28999999.996000051498 47999999.998999953270 22303567.326000090688 60269.988086910 2023-11-21T23:42:50.709033+00:00 20000067.861999988556 29000000.000000000000 48000000.019000053406 22303567.549999948591 60269.988098331 2023-11-21T23:42:51.695807+00:00 20000067.861000001431 28999999.993999961764 47999999.987999923527 22303567.346999999136 60269.988110114 2023-11-21T23:42:52.713826+00:00 20000067.863999959081 28999999.997999999672 47999999.976999998093 22303566.934000018984 60269.988121535 2023-11-21T23:42:53.700596+00:00 20000067.862000048161 28999999.997000001371 48000000.038000106812 22303567.379999998957 60269.988133136 2023-11-21T23:42:54.702990+00:00 20000067.860000010580 28999999.984999988228 47999999.997999906540 22303567.003999948502 60269.988144738 2023-11-21T23:42:55.705383+00:00 20000067.858999971300 29000000.028000008315 47999999.945999979973 22303567.499000068754 60269.988156340 2023-11-21T23:42:56.707787+00:00 20000067.860999941826 28999999.993000000715 48000000.048000097275 22303567.076999899000 60269.988167761 2023-11-21T23:42:57.694560+00:00 20000067.862000111490 29000000.009999990463 47999999.975999951363 22303567.681000109762 60269.988179363 2023-11-21T23:42:58.696949+00:00 20000067.863999959081 28999999.984000001103 48000000.041000008583 22303567.625000000000 60269.988191145 2023-11-21T23:42:59.714961+00:00 20000067.860999941826 29000000.002000000328 48000000.000000000000 22303567.425999999046 60269.988202566 2023-11-21T23:43:00.701733+00:00 20000067.861000061035 29000000.020000010729 48000000.015000000596 22303567.734999898821 60269.988214168 2023-11-21T23:43:01.704129+00:00 20000067.861999988556 28999999.986000001431 47999999.992999993265 22303567.892000079155 60269.988225770 2023-11-21T23:43:02.706529+00:00 20000067.863999959081 29000000.018999990076 47999999.975000016391 22303567.768999930471 60269.988237372 2023-11-21T23:43:03.708927+00:00 20000067.856000069529 28999999.976000010967 47999999.995999991894 22303567.717000000179 60269.988248793 2023-11-21T23:43:04.695706+00:00 20000067.865999940783 29000000.019999980927 47999999.992000013590 22303568.107000000775 60269.988260395 2023-11-21T23:43:05.698099+00:00 20000067.861000061035 28999999.991000000387 48000000.007999956608 22303568.276999998838 60269.988271996 2023-11-21T23:43:06.700490+00:00 20000067.860000010580 29000000.000000000000 47999999.993000030518 22303567.731999989599 60269.988283598 2023-11-21T23:43:07.702879+00:00 20000067.861999988556 28999999.995000001043 48000000.035000033677 22303567.820000011474 60269.988295200 2023-11-21T23:43:08.705275+00:00 20000067.858999971300 28999999.998000029474 47999999.980999946594 22303567.922999989241 60269.988306802 2023-11-21T23:43:09.707666+00:00 20000067.863999959081 29000000.010999981314 47999999.985000066459 22303567.932999998331 60269.988318403 2023-11-21T23:43:10.710064+00:00 20000067.859000090510 28999999.991000059992 47999999.982999920845 22303567.633999999613 60269.988329825 2023-11-21T23:43:11.696839+00:00 20000067.863999959081 29000000.000999931246 48000000.014999993145 22303567.742000009865 60269.988341607 2023-11-21T23:43:12.714861+00:00 20000067.860000010580 29000000.013000011444 48000000.032000057399 22303568.090999990702 60269.988353028 2023-11-21T23:43:13.701629+00:00 20000067.862999919802 28999999.980999950320 47999999.967000007629 22303568.018000010401 60269.988364630 2023-11-21T23:43:14.704024+00:00 20000067.861000061035 28999999.987000111490 48000000.016999959946 22303568.136999990791 60269.988376156 2023-11-21T23:43:15.699912+00:00 20000067.861999988556 29000000.028000000864 47999999.980000019073 22303568.693000018597 60269.988387833 2023-11-21T23:43:16.708812+00:00 20000067.858999971300 28999999.995999928564 48000000.036999940872 22303567.884999990463 60269.988399435 2023-11-21T23:43:17.711217+00:00 20000067.861000061035 28999999.998000029474 47999999.992000102997 22303568.153000000864 60269.988410962 2023-11-21T23:43:18.707111+00:00 20000067.861999988556 28999999.998999949545 47999999.967999942601 22303568.515999969095 60269.988422639 2023-11-21T23:43:19.716009+00:00 20000067.861999988556 28999999.988000039011 48000000.064000010490 22303568.026000019163 60269.988433985 2023-11-21T23:43:20.696273+00:00 20000067.860999941826 29000000.006000038236 47999999.955000042915 22303567.763000011444 60269.988445767 2023-11-21T23:43:21.714297+00:00 20000067.862000111490 29000000.008999940008 47999999.976999998093 22303568.064000010490 60269.988457188 2023-11-21T23:43:22.701070+00:00 20000067.864000000060 28999999.993000030518 48000000.014999993145 22303567.915999948978 60269.988468790 2023-11-21T23:43:23.703460+00:00 20000067.861999999732 28999999.980000019073 48000000.032000012696 22303568.453999999911 60269.988480211 2023-11-21T23:43:24.690237+00:00 20000067.859000001103 29000000.021999958903 47999999.999000012875 22303568.015000049025 60269.988491994 2023-11-21T23:43:25.708257+00:00 20000067.861000008881 29000000.006000038236 48000000.021999977529 22303568.213999990374 60269.988503415 2023-11-21T23:43:26.695029+00:00 20000067.862999990582 29000000.004999998957 47999999.967999987304 22303568.550999999046 60269.988515017 2023-11-21T23:43:27.697418+00:00 20000067.859000001103 28999999.990999940783 48000000.019999980927 22303567.740999940783 60269.988526799 2023-11-21T23:43:28.715432+00:00 20000067.861000020057 28999999.995000001043 47999999.964000053704 22303568.210000038147 60269.988538220 2023-11-21T23:43:29.702205+00:00 20000067.866000000387 29000000.004000000656 48000000.028999976814 22303568.705000039190 60269.988549822 2023-11-21T23:43:30.704598+00:00 20000067.856999989599 29000000.000000000000 47999999.975000016391 22303568.717999938875 60269.988561243 2023-11-21T23:43:31.691369+00:00 20000067.863000009209 28999999.996999990195 47999999.997999973595 22303568.528000000864 60269.988573025 2023-11-21T23:43:32.709386+00:00 20000067.861999988556 29000000.021999999881 48000000.031000018120 22303568.516000028700 60269.988584446 2023-11-21T23:43:33.696150+00:00 20000067.861000001431 28999999.964000020176 48000000.013000011444 22303568.634000059217 60269.988596048 2023-11-21T23:43:34.698538+00:00 20000067.863000009209 29000000.035000000149 47999999.983999967575 22303569.123999949545 60269.988607650 2023-11-21T23:43:35.700929+00:00 20000067.859000001103 28999999.971999999136 48000000.000000000000 22303568.725999951363 60269.988619251 2023-11-21T23:43:36.703322+00:00 20000067.861999988556 29000000.011999990791 48000000.008000023663 22303569.000000000000 60269.988630853 2023-11-21T23:43:37.705720+00:00 20000067.861000001431 29000000.004999998957 47999999.988999962807 22303568.786000009626 60269.988642455 2023-11-21T23:43:38.708119+00:00 20000067.861999988556 28999999.980000019073 47999999.935999989510 22303568.615000009537 60269.988654057 2023-11-21T23:43:39.710521+00:00 20000067.862000048161 29000000.018000010401 48000000.050000071526 22303569.096000079066 60269.988665478 2023-11-21T23:43:40.697292+00:00 20000067.861000001431 29000000.007999960333 48000000.001999966800 22303569.341999888420 60269.988677080 2023-11-21T23:43:41.699685+00:00 20000067.859999950975 28999999.977000001818 47999999.976999998093 22303569.099000100046 60269.988688681 2023-11-21T23:43:42.702077+00:00 20000067.863000039011 29000000.018999990076 48000000.036000013351 22303568.796000000089 60269.988700283 2023-11-21T23:43:43.704467+00:00 20000067.861999988556 29000000.008999999613 47999999.980999946594 22303568.974999900907 60269.988711704 2023-11-21T23:43:44.691241+00:00 20000067.858999971300 28999999.986000001431 48000000.009999997914 22303568.839000109583 60269.988723487 2023-11-21T23:43:45.709264+00:00 20000067.862000048161 28999999.999000009149 47999999.968999996781 22303569.087999939919 60269.988735089 2023-11-21T23:43:46.711656+00:00 20000067.862999979407 28999999.962999999523 47999999.965000003576 22303568.776999950409 60269.988746509 2023-11-21T23:43:47.698427+00:00 20000067.861000001431 29000000.041000008583 48000000.087999999523 22303568.966000080109 60269.988758111 2023-11-21T23:43:48.700821+00:00 20000067.862000048161 28999999.986999988556 47999999.935000032187 22303569.174999948591 60269.988769713 2023-11-21T23:43:49.703214+00:00 20000067.860999941826 28999999.998000029474 48000000.072999946773 22303569.032000061125 60269.988781315 2023-11-21T23:43:50.705611+00:00 20000067.861000061035 28999999.991999980062 47999999.907000012696 22303568.816999908537 60269.988792736 2023-11-21T23:43:51.692386+00:00 20000067.860999941826 29000000.039000030607 48000000.088999986649 22303568.967000000179 60269.988804519 2023-11-21T23:43:52.710409+00:00 20000067.861999988556 28999999.969999909401 47999999.953000009060 22303569.576000001281 60269.988815940 2023-11-21T23:43:53.697173+00:00 20000067.861000061035 29000000.009000059217 48000000.021000027657 22303569.635000001639 60269.988827541 2023-11-21T23:43:54.699565+00:00 20000067.858999971300 28999999.983000040054 47999999.958999931812 22303569.121000010520 60269.988839143 2023-11-21T23:43:55.701958+00:00 20000067.865000009537 29000000.021999958903 48000000.009000062943 22303568.722999989986 60269.988850745 2023-11-21T23:43:56.704346+00:00 20000067.860000010580 29000000.006999969482 48000000.018999926746 22303569.136999990791 60269.988862347 2023-11-21T23:43:57.706746+00:00 20000067.862999919802 28999999.981000069529 48000000.005000106990 22303569.192000001669 60269.988873873 2023-11-21T23:43:58.702640+00:00 20000067.860000010580 29000000.008000019938 47999999.964999906719 22303569.412000000477 60269.988885550 2023-11-21T23:43:59.711542+00:00 20000067.861000061035 28999999.983999971300 48000000.016000032425 22303569.289000000805 60269.988896896 2023-11-21T23:44:00.691799+00:00 20000067.862999919802 28999999.983999971300 48000000.003000020981 22303569.245000001043 60269.988908678 2023-11-21T23:44:01.709810+00:00 20000067.860000010580 29000000.018000010401 47999999.988999962807 22303569.030999988317 60269.988920099 2023-11-21T23:44:02.696586+00:00 20000067.863000039011 29000000.003000020981 47999999.978999972343 22303569.145000010729 60269.988931701 2023-11-21T23:44:03.698975+00:00 20000067.858999971300 29000000.011999960989 48000000.040000081062 22303569.647999998182 60269.988943484 2023-11-21T23:44:04.716990+00:00 20000067.865000009537 29000000.006999969482 47999999.994999997318 22303569.578999999911 60269.988954904 2023-11-21T23:44:05.703763+00:00 20000067.861000061035 28999999.955000039190 47999999.957999937236 22303569.839999970049 60269.988966506 2023-11-21T23:44:06.706165+00:00 20000067.860999941826 29000000.032000001520 48000000.057999998331 22303569.026000019163 60269.988977928 2023-11-21T23:44:07.692941+00:00 20000067.859000090510 29000000.017000000924 47999999.983000002801 22303569.364000018686 60269.988989710 2023-11-21T23:44:08.710955+00:00 20000067.861999988556 28999999.981999989599 48000000.015000022948 22303569.644999980927 60269.989001131 2023-11-21T23:44:09.697727+00:00 20000067.862999919802 28999999.977000001818 47999999.954000003636 22303569.359000030905 60269.989012733 2023-11-21T23:44:10.700113+00:00 20000067.863000039011 29000000.028000008315 48000000.027999997139 22303569.426999989897 60269.989024335 2023-11-21T23:44:11.702510+00:00 20000067.858000040054 28999999.986999988556 47999999.998000003397 22303568.837999999523 60269.989035937 2023-11-21T23:44:12.704908+00:00 20000067.862999919802 29000000.011000011116 48000000.000000000000 22303569.857999980450 60269.989047538 2023-11-21T23:44:13.707307+00:00 20000067.863000039011 29000000.004999998957 48000000.035000033677 22303569.369000021368 60269.989058959 2023-11-21T23:44:14.694083+00:00 20000067.858999971300 28999999.986999988556 47999999.987999983132 22303569.175000008196 60269.989070742 2023-11-21T23:44:15.712097+00:00 20000067.861000061035 28999999.990000039339 47999999.982999980450 22303569.605000019073 60269.989082163 2023-11-21T23:44:16.698870+00:00 20000067.864999998361 29000000.024999979883 48000000.025000043213 22303570.093999978155 60269.989093765 2023-11-21T23:44:17.701263+00:00 20000067.859000001103 28999999.995000001043 47999999.973999977112 22303569.176999930292 60269.989105366 2023-11-21T23:44:18.703661+00:00 20000067.860999990255 28999999.981000009924 48000000.021000027657 22303570.114000078291 60269.989116969 2023-11-21T23:44:19.706065+00:00 20000067.861999999732 29000000.010999981314 47999999.970000028610 22303569.626999970526 60269.989128389 2023-11-21T23:44:20.692839+00:00 20000067.859999999404 28999999.995000001043 48000000.003999948502 22303569.393000010401 60269.989139991 2023-11-21T23:44:21.695233+00:00 20000067.863000009209 28999999.995999988168 48000000.000000000000 22303569.401999950409 60269.989151774 2023-11-21T23:44:22.713250+00:00 20000067.861000001431 29000000.021000031382 47999999.994999997318 22303569.758000019938 60269.989163195 2023-11-21T23:44:23.700017+00:00 20000067.863000009209 29000000.013999998569 47999999.975000016391 22303570.047000050545 60269.989174796 2023-11-21T23:44:24.702414+00:00 20000067.861999988556 28999999.977000001818 48000000.085999973118 22303569.702000018209 60269.989186398 2023-11-21T23:44:25.704807+00:00 20000067.860000010580 28999999.981999989599 47999999.965999960899 22303569.771999958903 60269.989198000 2023-11-21T23:44:26.707202+00:00 20000067.861999988556 29000000.022999998182 47999999.984000086784 22303569.603000041097 60269.989209421 2023-11-21T23:44:27.693980+00:00 20000067.861000001431 28999999.998999949545 47999999.998999953270 22303569.926999930292 60269.989221023 2023-11-21T23:44:28.696378+00:00 20000067.860000010580 28999999.998000029474 48000000.047999978065 22303570.077000018209 60269.989232625 2023-11-21T23:44:29.698772+00:00 20000067.861999988556 29000000.021999958903 47999999.990000002086 22303570.569000009447 60269.989244226 2023-11-21T23:44:30.701164+00:00 20000067.860000010580 28999999.979000091553 47999999.959999993443 22303570.526999950409 60269.989255828 2023-11-21T23:44:31.703560+00:00 20000067.861999988556 29000000.021999958903 48000000.034999996424 22303570.500000000000 60269.989267430 2023-11-21T23:44:32.705947+00:00 20000067.862999979407 28999999.991000059992 47999999.920000016689 22303570.134999990463 60269.989279032 2023-11-21T23:44:33.708347+00:00 20000067.859000030905 28999999.981999989599 48000000.064000010490 22303570.641000028700 60269.989290453 2023-11-21T23:44:34.695118+00:00 20000067.863999959081 29000000.003999948502 47999999.960999973118 22303570.397999998182 60269.989302236 2023-11-21T23:44:35.713140+00:00 20000067.861000001431 29000000.009999990463 48000000.009999990463 22303570.552000049502 60269.989313656 2023-11-21T23:44:36.699901+00:00 20000067.861000001431 28999999.976000070572 47999999.957000017166 22303570.113999959081 60269.989325258 2023-11-21T23:44:37.702288+00:00 20000067.862000048161 29000000.006999969482 48000000.050999999046 22303570.356999989599 60269.989336784 2023-11-21T23:44:38.698178+00:00 20000067.858999971300 29000000.008999940008 48000000.013000011444 22303570.559000018984 60269.989348461 2023-11-21T23:44:39.707075+00:00 20000067.863000039011 28999999.986000061035 48000000.025000043213 22303570.168999999762 60269.989360063 2023-11-21T23:44:40.709470+00:00 20000067.861999988556 29000000.033999919891 47999999.977999933064 22303570.469000000507 60269.989371590 2023-11-21T23:44:41.705359+00:00 20000067.862999979407 28999999.990000009537 48000000.021000027657 22303570.149999998510 60269.989383267 2023-11-21T23:44:42.714263+00:00 20000067.858000040054 28999999.967000011355 47999999.919999957085 22303570.664000000805 60269.989394613 2023-11-21T23:44:43.694531+00:00 20000067.862999919802 29000000.028000000864 48000000.072000026703 22303570.550999999046 60269.989406395 2023-11-21T23:44:44.712544+00:00 20000067.863000039011 29000000.008000001311 47999999.991000063717 22303570.415999989957 60269.989417816 2023-11-21T23:44:45.699321+00:00 20000067.858999971300 28999999.959999989718 47999999.987999923527 22303570.127999991179 60269.989429418 2023-11-21T23:44:46.701719+00:00 20000067.864000078291 29000000.015000000596 47999999.998000033200 22303570.658000018448 60269.989440839 2023-11-21T23:44:47.688490+00:00 20000067.858999971300 29000000.013000011444 47999999.989000082016 22303570.883999999613 60269.989452621 2023-11-21T23:44:48.706499+00:00 20000067.861999988556 28999999.986999988556 48000000.009999990463 22303570.794999990612 60269.989464223 2023-11-21T23:44:49.708895+00:00 20000067.861000061035 28999999.988999988884 48000000.003999948502 22303570.817000001669 60269.989475644 2023-11-21T23:44:50.695669+00:00 20000067.861999988556 29000000.027000010014 47999999.973000049591 22303570.679999981076 60269.989487427 2023-11-21T23:44:51.713678+00:00 20000067.860999941826 28999999.983000010252 48000000.010000012815 22303570.856999989599 60269.989498848 2023-11-21T23:44:52.700455+00:00 20000067.861999988556 29000000.001999970526 47999999.966999992728 22303571.414000030607 60269.989510450 2023-11-21T23:44:53.702854+00:00 20000067.861999988556 29000000.000000000000 48000000.077999986708 22303570.770999971777 60269.989521870 2023-11-21T23:44:54.689625+00:00 20000067.859000090510 29000000.003000020981 47999999.961000032723 22303570.754999998957 60269.989533653 2023-11-21T23:44:55.707651+00:00 20000067.862999919802 29000000.018000010401 48000000.022999972105 22303570.772999998182 60269.989545074 2023-11-21T23:44:56.694429+00:00 20000067.861999988556 28999999.960999969393 47999999.961000002921 22303571.295000020415 60269.989556676 2023-11-21T23:44:57.696819+00:00 20000067.862000111490 29000000.025000039488 47999999.960000038147 22303570.893000010401 60269.989568459 2023-11-21T23:44:58.714836+00:00 20000067.859999898821 28999999.991000000387 48000000.094999969006 22303570.995000001043 60269.989579880 2023-11-21T23:44:59.701607+00:00 20000067.861000061035 29000000.019999980927 47999999.962999999523 22303570.620999988168 60269.989591481 2023-11-21T23:45:00.703995+00:00 20000067.863999959081 28999999.995000001043 48000000.026000022888 22303571.033999979496 60269.989602902 2023-11-21T23:45:01.690778+00:00 20000067.861000061035 28999999.981000009924 47999999.961000032723 22303571.092000011355 60269.989614685 2023-11-21T23:45:02.708799+00:00 20000067.861999988556 29000000.008000019938 48000000.005999922752 22303571.027000010014 60269.989626106 2023-11-21T23:45:03.695568+00:00 20000067.858999971300 28999999.998000029474 48000000.060999989510 22303570.842000011355 60269.989637708 2023-11-21T23:45:04.697961+00:00 20000067.863000039011 29000000.011999960989 47999999.996000051498 22303571.080000039190 60269.989649310 2023-11-21T23:45:05.700351+00:00 20000067.860999941826 28999999.995000001043 47999999.962000012398 22303570.968999978155 60269.989660911 2023-11-21T23:45:06.702740+00:00 20000067.863000039011 29000000.016000028700 47999999.980999946594 22303571.559999939054 60269.989672513 2023-11-21T23:45:07.705137+00:00 20000067.860000010580 28999999.981999989599 48000000.023000001907 22303571.174000021070 60269.989684115 2023-11-21T23:45:08.707534+00:00 20000067.865000009537 29000000.015999909490 47999999.996000051498 22303571.284000039101 60269.989695717 2023-11-21T23:45:09.709931+00:00 20000067.857999920845 28999999.970000028610 47999999.980999946594 22303571.406000021845 60269.989707138 2023-11-21T23:45:10.696706+00:00 20000067.864000000060 29000000.019999980927 48000000.034000039101 22303571.429999951273 60269.989718740 2023-11-21T23:45:11.699104+00:00 20000067.856999989599 29000000.003000020981 47999999.994999997318 22303571.629999998957 60269.989730341 2023-11-21T23:45:12.701499+00:00 20000067.861999999732 28999999.990000009537 48000000.003000020981 22303571.743999961764 60269.989741943 2023-11-21T23:45:13.703895+00:00 20000067.863999988884 29000000.009999990463 47999999.972999997437 22303571.118000030518 60269.989753364 2023-11-21T23:45:14.690661+00:00 20000067.860000010580 28999999.985000010580 47999999.983999997377 22303571.125000000000 60269.989765147 2023-11-21T23:45:15.708688+00:00 20000067.862999990582 29000000.014000058174 48000000.102000012994 22303571.690000060946 60269.989776749 2023-11-21T23:45:16.711080+00:00 20000067.861000001431 28999999.995999928564 47999999.892999976873 22303572.327999949455 60269.989788144 2023-11-21T23:45:17.695642+00:00 20000067.860000010580 28999999.978999968618 47999999.985000006855 22303570.955999970436 60269.989799927 2023-11-21T23:45:18.713656+00:00 20000067.859999980778 29000000.014000058174 48000000.074999988079 22303571.397000070661 60269.989811348 2023-11-21T23:45:19.700425+00:00 20000067.863999988884 29000000.006999969482 47999999.985000006855 22303571.220000028610 60269.989822949 2023-11-21T23:45:20.702820+00:00 20000067.860000010580 29000000.004999998957 47999999.973999977112 22303571.597999930382 60269.989834370 2023-11-21T23:45:21.689594+00:00 20000067.863999988884 29000000.004000000656 48000000.025000043213 22303571.274000048637 60269.989846153 2023-11-21T23:45:22.707616+00:00 20000067.860000010580 28999999.994000010192 47999999.986999988556 22303571.787999991328 60269.989857574 2023-11-21T23:45:23.694390+00:00 20000067.858999971300 28999999.993000000715 48000000.006999969482 22303571.709999918938 60269.989869175 2023-11-21T23:45:24.696786+00:00 20000067.864000018686 28999999.989999979734 47999999.979000031948 22303571.478000041097 60269.989880959 2023-11-21T23:45:25.714803+00:00 20000067.861000001431 29000000.027000010014 47999999.980000019073 22303572.102000001818 60269.989892379 2023-11-21T23:45:26.701576+00:00 20000067.860000010580 28999999.977000001818 48000000.033999919891 22303572.088000059128 60269.989903981 2023-11-21T23:45:27.703968+00:00 20000067.861000001431 28999999.993000000715 47999999.952000021935 22303571.969000000507 60269.989915402 2023-11-21T23:45:28.690743+00:00 20000067.863999959081 29000000.004999998957 48000000.054000020027 22303572.359999999404 60269.989927185 2023-11-21T23:45:29.708761+00:00 20000067.861999988556 29000000.006999999285 48000000.027000069618 22303572.442999999970 60269.989938606 2023-11-21T23:45:30.695531+00:00 20000067.858000040054 29000000.004000011832 47999999.954999923706 22303572.079999998212 60269.989950208 2023-11-21T23:45:31.697923+00:00 20000067.866000000387 29000000.004999998957 47999999.981000073254 22303572.227000001818 60269.989961809 2023-11-21T23:45:32.700315+00:00 20000067.858999971300 28999999.993000030518 47999999.996999979019 22303572.214999988675 60269.989973411 2023-11-21T23:45:33.702708+00:00 20000067.860000010580 29000000.004999998957 48000000.046999931335 22303571.782000008970 60269.989984832 2023-11-21T23:45:34.689480+00:00 20000067.865000009537 29000000.000999990851 48000000.016000032425 22303571.864000018686 60269.989996614 2023-11-21T23:45:35.707493+00:00 20000067.857999980450 29000000.006999969482 47999999.957000017166 22303572.317999988794 60269.990008216 2023-11-21T23:45:36.709893+00:00 20000067.863000039011 29000000.002000030130 48000000.005000002682 22303571.979999989271 60269.990019637 2023-11-21T23:45:37.696668+00:00 20000067.860000010580 29000000.000999990851 48000000.061999991536 22303572.092999991030 60269.990031239 2023-11-21T23:45:38.699063+00:00 20000067.860999941826 28999999.980999950320 47999999.963000006974 22303571.852000031620 60269.990042841 2023-11-21T23:45:39.701456+00:00 20000067.865000009537 29000000.013000011444 47999999.949999988079 22303572.102000001818 60269.990054443 2023-11-21T23:45:40.703855+00:00 20000067.861000061035 29000000.003000020981 48000000.014000028372 22303572.213999990374 60269.990065864 2023-11-21T23:45:41.690632+00:00 20000067.860000010580 29000000.003000020981 47999999.972000002861 22303572.375000000000 60269.990077646 2023-11-21T23:45:42.708649+00:00 20000067.861999988556 28999999.986999988556 48000000.002999961376 22303572.522999998182 60269.990089067 2023-11-21T23:45:43.695419+00:00 20000067.862999919802 29000000.021999958903 48000000.060000002384 22303572.417999979109 60269.990100669 2023-11-21T23:45:44.697809+00:00 20000067.860000010580 28999999.978000041097 47999999.972000002861 22303572.800999999046 60269.990112271 2023-11-21T23:45:45.700207+00:00 20000067.858000040054 29000000.011999960989 48000000.032999992371 22303572.199999991804 60269.990123873 2023-11-21T23:45:46.702598+00:00 20000067.865000009537 28999999.986000061035 47999999.944000072777 22303572.249000009149 60269.990135475 2023-11-21T23:45:47.704997+00:00 20000067.860999941826 28999999.996999979019 48000000.014999993145 22303572.757000029087 60269.990146895 2023-11-21T23:45:48.691766+00:00 20000067.863000039011 29000000.016000028700 48000000.005000002682 22303572.917999979109 60269.990158678 2023-11-21T23:45:49.709786+00:00 20000067.860000010580 28999999.988000039011 48000000.000999927521 22303571.777000010014 60269.990170099 2023-11-21T23:45:50.696557+00:00 20000067.860999941826 28999999.990999940783 47999999.993000030518 22303572.422000050545 60269.990181701 2023-11-21T23:45:51.698952+00:00 20000067.861000061035 29000000.019999980927 48000000.024000048637 22303572.800999999046 60269.990193227 2023-11-21T23:45:52.694842+00:00 20000067.861999988556 28999999.994000080973 48000000.048999913037 22303572.489999890327 60269.990204904 2023-11-21T23:45:53.703742+00:00 20000067.863000039011 28999999.992999911308 47999999.958000056446 22303572.897999998182 60269.990216506 2023-11-21T23:45:54.706136+00:00 20000067.860999941826 29000000.003000020981 47999999.973999977112 22303572.531000021845 60269.990228033 2023-11-21T23:45:55.702029+00:00 20000067.860000010580 29000000.000000000000 48000000.021999962628 22303572.741000059992 60269.990239710 2023-11-21T23:45:56.710931+00:00 20000067.861000061035 28999999.996999979019 48000000.024000048637 22303572.850000020117 60269.990251055 2023-11-21T23:45:57.691198+00:00 20000067.860999941826 29000000.014000058174 47999999.940000057220 22303572.408999919891 60269.990262838 2023-11-21T23:45:58.709216+00:00 20000067.861999988556 28999999.971000000834 48000000.018000006676 22303572.830000039190 60269.990274259 2023-11-21T23:45:59.695985+00:00 20000067.860000010580 29000000.021000009030 47999999.995999999344 22303573.154999971390 60269.990285833 2023-11-21T23:46:00.696017+00:00 20000067.863000039011 28999999.999000001699 48000000.052000001073 22303572.846000079066 60269.990297435 2023-11-21T23:46:01.698414+00:00 20000067.860999941826 29000000.003000009805 47999999.962999999523 22303572.557999968529 60269.990309037 2023-11-21T23:46:02.700808+00:00 20000067.861000061035 28999999.991000000387 47999999.972000002861 22303572.531000021845 60269.990320639 2023-11-21T23:46:03.703198+00:00 20000067.864999998361 29000000.005999978632 48000000.008999973536 22303572.720999959856 60269.990332241 2023-11-21T23:46:04.705589+00:00 20000067.859000001103 29000000.001000020653 48000000.027000010014 22303573.213999990374 60269.990343843 2023-11-21T23:46:05.707987+00:00 20000067.861999999732 28999999.986999988556 48000000.003000020981 22303572.588999990374 60269.990355263 2023-11-21T23:46:06.694760+00:00 20000067.860999990255 29000000.018000010401 47999999.962000012398 22303572.205999970436 60269.990366865 2023-11-21T23:46:07.697156+00:00 20000067.861000001431 28999999.973999980837 48000000.014999993145 22303572.873000029474 60269.990378467 2023-11-21T23:46:08.699552+00:00 20000067.863000009209 29000000.034000039101 48000000.005000002682 22303572.795000080019 60269.990390069 2023-11-21T23:46:09.701943+00:00 20000067.859999999404 28999999.984999950975 48000000.006999969482 22303573.110000010580 60269.990401595 2023-11-21T23:46:10.697830+00:00 20000067.859000001103 28999999.998000029474 47999999.986999988556 22303573.362999919802 60269.990413272 2023-11-21T23:46:11.706736+00:00 20000067.863000009209 29000000.008000019938 48000000.001000046730 22303572.846999999136 60269.990424874 2023-11-21T23:46:12.709133+00:00 20000067.863999988884 28999999.983999971300 48000000.009999990463 22303573.055999990553 60269.990436401 2023-11-21T23:46:13.705023+00:00 20000067.863000009209 29000000.021000031382 48000000.008000023663 22303573.404000040144 60269.990448003 2023-11-21T23:46:14.707419+00:00 20000067.859000001103 28999999.973999980837 47999999.985000006855 22303573.646999958903 60269.990459424 2023-11-21T23:46:15.694193+00:00 20000067.863000009209 29000000.022000011057 48000000.010999917984 22303573.449000000954 60269.990471025 2023-11-21T23:46:16.696586+00:00 20000067.858999971300 28999999.985000010580 48000000.005000002682 22303573.458999998868 60269.990482627 2023-11-21T23:46:17.698980+00:00 20000067.861000001431 29000000.008000019938 48000000.024000048637 22303573.568999998271 60269.990494229 2023-11-21T23:46:18.701373+00:00 20000067.864000018686 28999999.991999980062 47999999.954000003636 22303572.812999989837 60269.990505650 2023-11-21T23:46:19.688140+00:00 20000067.859000030905 28999999.988999959081 48000000.029999971390 22303573.118999999017 60269.990517432 2023-11-21T23:46:20.706164+00:00 20000067.862999979407 29000000.019000049680 48000000.043999999762 22303573.598000001162 60269.990529034 2023-11-21T23:46:21.708560+00:00 20000067.861000001431 28999999.975999951363 47999999.964000001550 22303573.661000009626 60269.990540455 2023-11-21T23:46:22.695330+00:00 20000067.860000010580 29000000.011999960989 48000000.006999999285 22303573.303999990225 60269.990552238 2023-11-21T23:46:23.713343+00:00 20000067.861999988556 29000000.016000028700 47999999.972000002861 22303573.817000001669 60269.990563659 2023-11-21T23:46:24.700114+00:00 20000067.862999979407 28999999.996000051498 48000000.011999987066 22303573.763999998569 60269.990575260 2023-11-21T23:46:25.702510+00:00 20000067.860000010580 29000000.014999989420 47999999.998999983072 22303573.268999990076 60269.990586681 2023-11-21T23:46:26.689287+00:00 20000067.864000018686 28999999.986999988556 47999999.961000032723 22303573.256999999285 60269.990598464 2023-11-21T23:46:27.707309+00:00 20000067.856999989599 29000000.006999969482 48000000.075999982655 22303573.511999990791 60269.990609885 2023-11-21T23:46:28.694082+00:00 20000067.863999959081 28999999.988000039011 47999999.972000002861 22303573.883000019938 60269.990621487 2023-11-21T23:46:29.696477+00:00 20000067.861000061035 28999999.998999949545 47999999.981000013649 22303573.999000009149 60269.990633270 2023-11-21T23:46:30.714496+00:00 20000067.860999941826 29000000.019999980927 48000000.033999979496 22303573.845999959856 60269.990644691 2023-11-21T23:46:31.701274+00:00 20000067.861999988556 28999999.969000101089 47999999.935000002384 22303573.948000010103 60269.990656293 2023-11-21T23:46:32.703667+00:00 20000067.861000061035 29000000.013999938965 48000000.059000022709 22303573.364000018686 60269.990667713 2023-11-21T23:46:33.690446+00:00 20000067.860000010580 28999999.995000001043 47999999.980000019073 22303573.102999988943 60269.990679496 2023-11-21T23:46:34.708465+00:00 20000067.863999959081 29000000.000000000000 47999999.993000030518 22303573.834999978542 60269.990690917 2023-11-21T23:46:35.695232+00:00 20000067.860000010580 28999999.995999999344 48000000.013000011444 22303573.897000011057 60269.990702519 2023-11-21T23:46:36.697625+00:00 20000067.865000009537 29000000.024000000209 48000000.015999913216 22303574.087000008672 60269.990714121 2023-11-21T23:46:37.700018+00:00 20000067.856999989599 28999999.973000001162 47999999.907000057399 22303573.912000000477 60269.990725722 2023-11-21T23:46:38.702412+00:00 20000067.863999959081 28999999.999999988824 48000000.047999978065 22303574.180999990553 60269.990737324 2023-11-21T23:46:39.704812+00:00 20000067.858999971300 29000000.006999999285 47999999.993000030518 22303573.896999958903 60269.990748745 2023-11-21T23:46:40.691594+00:00 20000067.863000039011 29000000.018000010401 48000000.054999947548 22303574.372000098228 60269.990760528 2023-11-21T23:46:41.709617+00:00 20000067.861000061035 28999999.972999989986 47999999.957000017166 22303574.031999949366 60269.990771949 2023-11-21T23:46:42.696391+00:00 20000067.860999941826 29000000.021000031382 48000000.034000039101 22303574.207000020891 60269.990783551 2023-11-21T23:46:43.698783+00:00 20000067.861999988556 28999999.985000010580 47999999.954000011086 22303573.648999929428 60269.990795153 2023-11-21T23:46:44.701181+00:00 20000067.861000061035 29000000.005999978632 48000000.027000002563 22303574.071000099182 60269.990806754 2023-11-21T23:46:45.703575+00:00 20000067.860000010580 29000000.005999978632 47999999.957000002265 22303574.518000010401 60269.990818175 2023-11-21T23:46:46.690344+00:00 20000067.862999919802 29000000.007000029087 48000000.055000007153 22303573.917999979109 60269.990829777 2023-11-21T23:46:47.692744+00:00 20000067.861000061035 28999999.981000009924 48000000.005000002682 22303574.256999969482 60269.990841560 2023-11-21T23:46:48.710770+00:00 20000067.862999919802 29000000.007999960333 47999999.949999988079 22303574.508999940008 60269.990852981 2023-11-21T23:46:49.697539+00:00 20000067.860000010580 29000000.008000019938 48000000.009000003338 22303573.655000090599 60269.990864582 2023-11-21T23:46:50.699933+00:00 20000067.864000078291 29000000.000000000000 48000000.022000007331 22303574.574000000954 60269.990876184 2023-11-21T23:46:51.702330+00:00 20000067.861999988556 29000000.003000020981 47999999.968999981880 22303574.805999990553 60269.990887786 2023-11-21T23:46:52.704721+00:00 20000067.860000010580 28999999.970000028610 48000000.030000030994 22303574.901000019163 60269.990899312 2023-11-21T23:46:53.700607+00:00 20000067.860999941826 29000000.000000000000 48000000.040000021458 22303574.062999960035 60269.990910914 2023-11-21T23:46:54.703006+00:00 20000067.861000061035 28999999.996999979019 47999999.957999937236 22303574.217999938875 60269.990922336 2023-11-21T23:46:55.689787+00:00 20000067.860999941826 29000000.039999961853 48000000.054000020027 22303574.195000048727 60269.990933937 2023-11-21T23:46:56.692181+00:00 20000067.861999988556 28999999.963999990374 47999999.963999986649 22303574.240999940783 60269.990945720 2023-11-21T23:46:57.710196+00:00 20000067.861999999732 29000000.014999989420 47999999.980999946594 22303574.565000060946 60269.990957141 2023-11-21T23:46:58.696965+00:00 20000067.861000008881 29000000.022000070661 48000000.027000069618 22303574.758999940008 60269.990968742 2023-11-21T23:46:59.699359+00:00 20000067.861999999732 28999999.983999971300 47999999.937000043690 22303574.869000080973 60269.990980344 2023-11-21T23:47:00.701758+00:00 20000067.863000009209 28999999.993000030518 48000000.025999903679 22303574.425999999046 60269.990991946 2023-11-21T23:47:01.704150+00:00 20000067.859000001103 29000000.005999919027 48000000.008000023663 22303574.858999971300 60269.991003367 2023-11-21T23:47:02.690926+00:00 20000067.861999999732 29000000.001000050455 47999999.935999989510 22303574.587000008672 60269.991015150 2023-11-21T23:47:03.708944+00:00 20000067.861999988556 29000000.011000040919 48000000.076000086963 22303573.934000018984 60269.991026571 2023-11-21T23:47:04.695711+00:00 20000067.863000009209 28999999.988999959081 47999999.984999902546 22303574.302999999374 60269.991038173 2023-11-21T23:47:05.698103+00:00 20000067.859000001103 28999999.990999940783 48000000.023999996483 22303574.842000000179 60269.991049774 2023-11-21T23:47:06.700495+00:00 20000067.861000001431 29000000.002000089735 47999999.994999997318 22303574.627000000328 60269.991061376 2023-11-21T23:47:07.702889+00:00 20000067.861999988556 29000000.004999998957 47999999.977999992669 22303574.473999988288 60269.991072978 2023-11-21T23:47:08.705289+00:00 20000067.861000001431 28999999.992999911308 47999999.981000013649 22303574.809999998659 60269.991084399 2023-11-21T23:47:09.692062+00:00 20000067.863000039011 28999999.976000070572 48000000.043999999762 22303574.961000010371 60269.991096181 2023-11-21T23:47:10.710080+00:00 20000067.861000001431 29000000.024999979883 48000000.020999997854 22303574.180000010878 60269.991107603 2023-11-21T23:47:11.696855+00:00 20000067.861999988556 29000000.014999989420 47999999.954000003636 22303575.171999990940 60269.991119204 2023-11-21T23:47:12.699251+00:00 20000067.863999959081 29000000.006999999285 48000000.030000030994 22303574.715999990702 60269.991130625 2023-11-21T23:47:13.686022+00:00 20000067.859000030905 28999999.975999999791 47999999.972999989986 22303575.050000008196 60269.991142408 2023-11-21T23:47:14.704033+00:00 20000067.861000001431 29000000.015999998897 48000000.042000003159 22303574.996999979019 60269.991154009 2023-11-21T23:47:15.706434+00:00 20000067.861000001431 28999999.991999998689 48000000.021000027657 22303574.837999999523 60269.991165431 2023-11-21T23:47:16.693215+00:00 20000067.860000010580 29000000.000000000000 47999999.963999986649 22303574.713999990374 60269.991177213 2023-11-21T23:47:17.711228+00:00 20000067.862999979407 29000000.013999998569 47999999.981999993324 22303575.063000019640 60269.991188634 2023-11-21T23:47:18.697996+00:00 20000067.862999979407 29000000.013999998569 48000000.023999929428 22303574.897000011057 60269.991200236 2023-11-21T23:47:19.700387+00:00 20000067.860000010580 28999999.969000011683 47999999.973000049591 22303574.497999969870 60269.991211657 2023-11-21T23:47:20.687161+00:00 20000067.861999988556 29000000.008000019938 48000000.029000036418 22303574.285000029951 60269.991223440 2023-11-21T23:47:21.705175+00:00 20000067.859000030905 28999999.957999940962 47999999.944999933243 22303575.268000010401 60269.991234860 2023-11-21T23:47:22.691950+00:00 20000067.862999979407 29000000.058000031859 48000000.042000062764 22303574.861000001431 60269.991246462 2023-11-21T23:47:23.694350+00:00 20000067.861999988556 28999999.980000019073 48000000.037999987602 22303574.948000010103 60269.991258245 2023-11-21T23:47:24.712364+00:00 20000067.861999988556 28999999.974999960512 47999999.950999982655 22303574.794999960810 60269.991269666 2023-11-21T23:47:25.699133+00:00 20000067.861000061035 29000000.006000038236 48000000.001999966800 22303575.567000031471 60269.991281268 2023-11-21T23:47:26.701528+00:00 20000067.861999988556 29000000.021999958903 47999999.996000051498 22303575.300999999046 60269.991292870 2023-11-21T23:47:27.703925+00:00 20000067.860000010580 28999999.995999988168 47999999.996999979019 22303575.344000041485 60269.991304471 2023-11-21T23:47:28.706318+00:00 20000067.863000039011 29000000.012000020593 48000000.023999996483 22303575.278000000864 60269.991315892 2023-11-21T23:47:29.693088+00:00 20000067.859999898821 28999999.993000030518 47999999.952999986708 22303575.498999949545 60269.991327494 2023-11-21T23:47:30.695487+00:00 20000067.862000111490 29000000.006999969482 48000000.025000013411 22303575.401000019163 60269.991339096 2023-11-21T23:47:31.697886+00:00 20000067.861999988556 28999999.991999980062 47999999.974999986589 22303575.049999948591 60269.991350698 2023-11-21T23:47:32.700282+00:00 20000067.861999988556 28999999.996999979019 48000000.065999977291 22303575.003000020981 60269.991362299 2023-11-21T23:47:33.702674+00:00 20000067.861999988556 28999999.986000061035 47999999.911000013351 22303575.110000010580 60269.991373901 2023-11-21T23:47:34.705065+00:00 20000067.858999971300 29000000.013999938965 48000000.065999977291 22303575.279999971390 60269.991385503 2023-11-21T23:47:35.707459+00:00 20000067.863000039011 29000000.004999998957 47999999.986000001431 22303575.544999960810 60269.991397030 2023-11-21T23:47:36.703349+00:00 20000067.858999971300 28999999.998000029474 47999999.974000036716 22303574.823000069708 60269.991408631 2023-11-21T23:47:37.705750+00:00 20000067.863999959081 28999999.978000041097 48000000.010999977589 22303575.452000018209 60269.991420052 2023-11-21T23:47:38.692528+00:00 20000067.863000039011 29000000.004999998957 47999999.995000056922 22303575.365999940783 60269.991431654 2023-11-21T23:47:39.694920+00:00 20000067.861000061035 29000000.019999980927 48000000.001999966800 22303575.337000008672 60269.991443256 2023-11-21T23:47:40.697315+00:00 20000067.858999971300 28999999.983000040054 48000000.026000022888 22303575.462000008672 60269.991454858 2023-11-21T23:47:41.699710+00:00 20000067.860999941826 29000000.018000010401 48000000.013999938965 22303575.687000039965 60269.991466459 2023-11-21T23:47:42.702103+00:00 20000067.861000061035 29000000.000000000000 48000000.001000046730 22303575.957000020891 60269.991478061 2023-11-21T23:47:43.704497+00:00 20000067.863000039011 28999999.986999988556 47999999.962999939919 22303575.694999929518 60269.991489663 2023-11-21T23:47:44.706903+00:00 20000067.859999898821 29000000.013999938965 47999999.983000040054 22303575.366999980062 60269.991501085 2023-11-21T23:47:45.693680+00:00 20000067.861999988556 28999999.991999980062 48000000.059999942780 22303575.812000039965 60269.991512686 2023-11-21T23:47:46.696071+00:00 20000067.861000061035 29000000.009000059217 47999999.978000037372 22303576.001999970526 60269.991524287 2023-11-21T23:47:47.698463+00:00 20000067.861999988556 28999999.988999959081 47999999.965000033379 22303575.231999989599 60269.991535889 2023-11-21T23:47:48.700860+00:00 20000067.863000039011 29000000.001000050455 48000000.027999997139 22303575.870000001043 60269.991547311 2023-11-21T23:47:49.687635+00:00 20000067.860000010580 29000000.010999999940 48000000.008999936283 22303575.899000048637 60269.991559093 2023-11-21T23:47:50.705653+00:00 20000067.860000010580 28999999.988000001758 47999999.943999998271 22303576.202999949455 60269.991570695 2023-11-21T23:47:51.708047+00:00 20000067.863000001758 28999999.988999988884 48000000.042999997735 22303575.871999979019 60269.991582116 2023-11-21T23:47:52.694823+00:00 20000067.863000001758 29000000.012000009418 47999999.979000002146 22303576.445000000298 60269.991593718 2023-11-21T23:47:53.697223+00:00 20000067.860999990255 29000000.011000011116 48000000.015000022948 22303576.135999999940 60269.991605320 2023-11-21T23:47:54.699611+00:00 20000067.859999999404 28999999.988999988884 47999999.989999979734 22303576.179000008851 60269.991616921 2023-11-21T23:47:55.702002+00:00 20000067.860000010580 29000000.006999999285 47999999.988000042737 22303576.202999990433 60269.991628342 2023-11-21T23:47:56.688778+00:00 20000067.863999988884 28999999.995000001043 48000000.040999948978 22303576.633999999613 60269.991640125 2023-11-21T23:47:57.706796+00:00 20000067.861000001431 28999999.986000001431 47999999.967999987304 22303576.006999980658 60269.991651546 2023-11-21T23:47:58.693568+00:00 20000067.861999988556 29000000.028999980539 48000000.019000053406 22303576.278000000864 60269.991663148 2023-11-21T23:47:59.695964+00:00 20000067.859000001103 28999999.971000019461 47999999.998999953270 22303576.447000030428 60269.991674749 2023-11-21T23:48:00.698353+00:00 20000067.864000018686 29000000.036000009626 48000000.035000033677 22303576.387999981642 60269.991686351 2023-11-21T23:48:01.700743+00:00 20000067.859999980778 28999999.973999980837 47999999.952999949455 22303576.775000009686 60269.991697953 2023-11-21T23:48:02.703138+00:00 20000067.863999988884 28999999.993000030518 47999999.992000102997 22303576.592000011355 60269.991709374 2023-11-21T23:48:03.689911+00:00 20000067.861000031233 29000000.011999960989 48000000.039999961853 22303576.662000000477 60269.991721157 2023-11-21T23:48:04.707929+00:00 20000067.859999950975 29000000.012000020593 47999999.993999958038 22303576.833999991417 60269.991732578 2023-11-21T23:48:05.694706+00:00 20000067.862000048161 28999999.963999990374 47999999.955999970436 22303576.513000011444 60269.991744179 2023-11-21T23:48:06.697102+00:00 20000067.859999950975 29000000.029000040144 48000000.042000062764 22303576.258999999613 60269.991755781 2023-11-21T23:48:07.699494+00:00 20000067.862000048161 28999999.959999918938 47999999.973999977112 22303576.330999970436 60269.991767383 2023-11-21T23:48:08.701886+00:00 20000067.861999988556 29000000.032999988645 47999999.994999997318 22303576.735000010580 60269.991778985 2023-11-21T23:48:09.704282+00:00 20000067.858999971300 29000000.014999989420 48000000.019999980927 22303576.422999981791 60269.991790405 2023-11-21T23:48:10.691047+00:00 20000067.863000039011 28999999.979000091553 47999999.991000063717 22303576.525000039488 60269.991802189 2023-11-21T23:48:11.709069+00:00 20000067.860000010580 29000000.004999998957 48000000.016999959946 22303576.571999970824 60269.991813609 2023-11-21T23:48:12.695839+00:00 20000067.863999959081 28999999.995000001043 47999999.976000003517 22303576.419000029564 60269.991825211 2023-11-21T23:48:13.698239+00:00 20000067.859000030905 28999999.987999919802 47999999.992000013590 22303576.539999961853 60269.991836813 2023-11-21T23:48:14.700631+00:00 20000067.863999959081 29000000.022999998182 48000000.000999987125 22303576.756000038236 60269.991848415 2023-11-21T23:48:15.703024+00:00 20000067.860000010580 28999999.974000100046 48000000.016000002623 22303576.839000049978 60269.991859941 2023-11-21T23:48:16.698910+00:00 20000067.861999988556 29000000.011999960989 48000000.027000010014 22303576.724999900907 60269.991871543 2023-11-21T23:48:17.701304+00:00 20000067.863999959081 29000000.013000011444 48000000.001999966800 22303576.790000081062 60269.991883220 2023-11-21T23:48:18.710206+00:00 20000067.859000090510 29000000.021999958903 47999999.955000042915 22303576.833999991417 60269.991894566 2023-11-21T23:48:19.690475+00:00 20000067.860000010580 28999999.973999980837 48000000.038999967277 22303577.713999990374 60269.991906348 2023-11-21T23:48:20.708495+00:00 20000067.862999919802 28999999.994000080973 47999999.963999986649 22303577.949999928474 60269.991917769 2023-11-21T23:48:21.695264+00:00 20000067.861000061035 29000000.010999921709 47999999.994000017643 22303577.516000028700 60269.991929371 2023-11-21T23:48:22.697652+00:00 20000067.863999959081 28999999.981000069529 48000000.051999993622 22303576.810000058264 60269.991940973 2023-11-21T23:48:23.700049+00:00 20000067.858999971300 29000000.036999940872 47999999.990000009537 22303577.340999960899 60269.991952575 2023-11-21T23:48:24.702449+00:00 20000067.861000061035 28999999.967000011355 48000000.034999966621 22303577.534999970347 60269.991963996 2023-11-21T23:48:25.689221+00:00 20000067.860999941826 29000000.001000050455 47999999.968000046909 22303577.111999988556 60269.991975598 2023-11-21T23:48:26.691618+00:00 20000067.861000061035 28999999.997000001371 47999999.919999957085 22303577.185000058264 60269.991987380 2023-11-21T23:48:27.709636+00:00 20000067.863000039011 29000000.008999999613 48000000.069000013173 22303577.411999940872 60269.991998801 2023-11-21T23:48:28.696405+00:00 20000067.857999920845 28999999.986999999732 47999999.949000000954 22303577.210000038147 60269.992010402 2023-11-21T23:48:29.698794+00:00 20000067.865000009537 29000000.017999991775 48000000.031000018120 22303577.439000010490 60269.992022004 2023-11-21T23:48:30.701189+00:00 20000067.860000010580 29000000.008000019938 47999999.983999967575 22303576.878000020981 60269.992033606 2023-11-21T23:48:31.703581+00:00 20000067.860999941826 29000000.000000000000 48000000.080000042915 22303577.544999960810 60269.992045027 2023-11-21T23:48:32.690352+00:00 20000067.863000039011 28999999.991000000387 47999999.947999946773 22303577.611999988556 60269.992056810 2023-11-21T23:48:33.708375+00:00 20000067.863000039011 28999999.991000000387 48000000.019999980927 22303577.884000059217 60269.992068231 2023-11-21T23:48:34.695144+00:00 20000067.863000039011 29000000.022000011057 47999999.990000009537 22303577.434999939054 60269.992079833 2023-11-21T23:48:35.697533+00:00 20000067.857999920845 28999999.983999971300 48000000.001999996603 22303577.542000059038 60269.992091434 2023-11-21T23:48:36.699924+00:00 20000067.863000039011 29000000.002000030130 47999999.978999987245 22303577.571999911219 60269.992103036 2023-11-21T23:48:37.702323+00:00 20000067.861999988556 29000000.007999960333 48000000.037000000477 22303577.578999999911 60269.992114638 2023-11-21T23:48:38.704715+00:00 20000067.860000010580 29000000.002000030130 48000000.003000020981 22303577.390000101179 60269.992126059 2023-11-21T23:48:39.691489+00:00 20000067.860999941826 28999999.991000000387 47999999.990999966860 22303577.196999911219 60269.992137842 2023-11-21T23:48:40.709514+00:00 20000067.860000010580 28999999.985000010580 47999999.976000010967 22303577.328999999911 60269.992149263 2023-11-21T23:48:41.696292+00:00 20000067.865000009537 28999999.992999970913 47999999.994000017643 22303577.682000000030 60269.992160864 2023-11-21T23:48:42.698684+00:00 20000067.860000010580 29000000.040000021458 48000000.039999961853 22303577.585000000894 60269.992172285 2023-11-21T23:48:43.685458+00:00 20000067.861999988556 28999999.995000001043 47999999.953000009060 22303577.415999989957 60269.992184068 2023-11-21T23:48:44.703474+00:00 20000067.861999999732 28999999.986999988556 48000000.036000013351 22303577.871000010520 60269.992195670 2023-11-21T23:48:45.705871+00:00 20000067.859000001103 29000000.009999990463 47999999.980999946594 22303577.648999989033 60269.992207091 2023-11-21T23:48:46.692649+00:00 20000067.864999998361 28999999.996999979019 47999999.992000102997 22303577.120000001043 60269.992218873 2023-11-21T23:48:47.710666+00:00 20000067.856999989599 28999999.986000061035 48000000.030999898911 22303577.717999991030 60269.992230294 2023-11-21T23:48:48.697446+00:00 20000067.864000011235 29000000.021999958903 47999999.976999998093 22303577.599000010639 60269.992241896 2023-11-21T23:48:49.699835+00:00 20000067.859999999404 28999999.986000061035 47999999.985000006855 22303577.384999990463 60269.992253317 2023-11-21T23:48:50.686605+00:00 20000067.861999988556 29000000.004999998957 48000000.014000058174 22303577.466000020504 60269.992265100 2023-11-21T23:48:51.704625+00:00 20000067.861000001431 29000000.000999931246 48000000.003000020981 22303577.779999971390 60269.992276520 2023-11-21T23:48:52.691391+00:00 20000067.863000009209 29000000.011000040919 48000000.008000023663 22303577.905000030994 60269.992288123 2023-11-21T23:48:53.693794+00:00 20000067.860000010580 28999999.973999980837 48000000.005000002682 22303577.457000020891 60269.992299905 2023-11-21T23:48:54.711819+00:00 20000067.861000001431 28999999.995000001043 48000000.018000006676 22303577.370999988168 60269.992311326 2023-11-21T23:48:55.698591+00:00 20000067.861000001431 29000000.008000019938 47999999.973999977112 22303577.816999968141 60269.992322928 2023-11-21T23:48:56.700982+00:00 20000067.861000001431 29000000.011999960989 47999999.926999926567 22303577.944000009447 60269.992334530 2023-11-21T23:48:57.703373+00:00 20000067.863999959081 28999999.999000068754 48000000.055999986827 22303578.118000030518 60269.992346132 2023-11-21T23:48:58.705769+00:00 20000067.860000010580 29000000.001999970526 48000000.030000001192 22303577.955999970436 60269.992357478 2023-11-21T23:48:59.686039+00:00 20000067.863000039011 28999999.991999980062 48000000.023999996483 22303577.986999988556 60269.992369260 2023-11-21T23:49:00.704052+00:00 20000067.861000001431 29000000.006999969482 47999999.914999991655 22303577.828000009060 60269.992380681 2023-11-21T23:49:01.690827+00:00 20000067.858999971300 28999999.983000040054 48000000.062000006437 22303577.870999988168 60269.992392282 2023-11-21T23:49:02.693216+00:00 20000067.862999979407 29000000.026000019163 47999999.970999993384 22303577.534000039101 60269.992404065 2023-11-21T23:49:03.711228+00:00 20000067.863000039011 28999999.967000000179 47999999.986000001431 22303578.397999938577 60269.992415486 2023-11-21T23:49:04.698001+00:00 20000067.858999971300 29000000.021999999881 48000000.030000030994 22303577.781000021845 60269.992427088 2023-11-21T23:49:05.700395+00:00 20000067.863000039011 28999999.993000000715 48000000.004000008106 22303578.419999960810 60269.992438690 2023-11-21T23:49:06.702782+00:00 20000067.861999988556 29000000.011999990791 47999999.984999947250 22303578.261000040919 60269.992450291 2023-11-21T23:49:07.705182+00:00 20000067.860000010580 28999999.986999988556 48000000.010999977589 22303578.207000020891 60269.992461713 2023-11-21T23:49:08.691961+00:00 20000067.861000001431 28999999.971999999136 47999999.975000016391 22303578.138000011444 60269.992473315 2023-11-21T23:49:09.694352+00:00 20000067.860000010580 29000000.012000020593 47999999.965999960899 22303577.893000010401 60269.992484916 2023-11-21T23:49:10.696741+00:00 20000067.862999919802 29000000.018999990076 48000000.000000000000 22303577.960999969393 60269.992496518 2023-11-21T23:49:11.699139+00:00 20000067.861000061035 28999999.985000010580 48000000.040000081062 22303578.455000039190 60269.992508119 2023-11-21T23:49:12.701532+00:00 20000067.863000039011 29000000.028999980539 48000000.031999953091 22303578.403000000864 60269.992519721 2023-11-21T23:49:13.703928+00:00 20000067.860000010580 28999999.964999970049 47999999.996000051498 22303578.324000000954 60269.992531323 2023-11-21T23:49:14.706327+00:00 20000067.862999919802 29000000.015000049025 47999999.978999972343 22303577.708999991417 60269.992542744 2023-11-21T23:49:15.693100+00:00 20000067.861000061035 29000000.014999989420 48000000.044000029564 22303578.184000018984 60269.992554346 2023-11-21T23:49:16.695498+00:00 20000067.860999941826 28999999.986000001431 47999999.967000007629 22303577.929999951273 60269.992565948 2023-11-21T23:49:17.697891+00:00 20000067.858999971300 28999999.992999970913 47999999.998999953270 22303577.909999970347 60269.992577550 2023-11-21T23:49:18.700281+00:00 20000067.864000078291 29000000.008000019938 47999999.971000082791 22303578.953999999911 60269.992588971 2023-11-21T23:49:19.687054+00:00 20000067.863999959081 29000000.000999990851 48000000.020999997854 22303578.763000011444 60269.992600753 2023-11-21T23:49:20.705071+00:00 20000067.860000010580 28999999.999000068754 47999999.994000002742 22303578.565000060946 60269.992612355 2023-11-21T23:49:21.707465+00:00 20000067.861999988556 29000000.000000000000 47999999.984999999404 22303578.863000039011 60269.992623776 2023-11-21T23:49:22.694236+00:00 20000067.861000061035 28999999.985999941826 48000000.013999998569 22303578.942999958992 60269.992635378 2023-11-21T23:49:23.696630+00:00 20000067.860999941826 29000000.016999959946 47999999.994999997318 22303578.480000019073 60269.992646979 2023-11-21T23:49:24.699021+00:00 20000067.860000010580 28999999.979000091553 47999999.996999979019 22303578.865999940783 60269.992658581 2023-11-21T23:49:25.701412+00:00 20000067.863000039011 29000000.016999959946 48000000.017000019550 22303578.519999980927 60269.992670002 2023-11-21T23:49:26.688188+00:00 20000067.860000010580 28999999.991999980062 47999999.991999976337 22303578.962000008672 60269.992681785 2023-11-21T23:49:27.706204+00:00 20000067.861999988556 29000000.014999989420 47999999.972000002861 22303578.731999989599 60269.992693206 2023-11-21T23:49:28.692982+00:00 20000067.860999941826 28999999.983999971300 48000000.021000027657 22303578.921999998391 60269.992704808 2023-11-21T23:49:29.695378+00:00 20000067.865000009537 29000000.010000109673 48000000.016999959946 22303578.936999998987 60269.992716229 2023-11-21T23:49:30.682148+00:00 20000067.858999971300 28999999.987999919802 47999999.918999969959 22303578.960000000894 60269.992728011 2023-11-21T23:49:31.700165+00:00 20000067.861000061035 29000000.008000019938 48000000.086000077426 22303578.677000001073 60269.992739613 2023-11-21T23:49:32.702555+00:00 20000067.862999919802 29000000.021000031382 48000000.038999922574 22303578.315999999642 60269.992751034 2023-11-21T23:49:33.689322+00:00 20000067.860000010580 28999999.995999928564 47999999.927000053227 22303579.003999989480 60269.992762817 2023-11-21T23:49:34.707344+00:00 20000067.861999988556 28999999.987000111490 48000000.072000026703 22303579.018000010401 60269.992774237 2023-11-21T23:49:35.694114+00:00 20000067.865000009537 28999999.973999980837 47999999.916999943554 22303578.701999988407 60269.992785839 2023-11-21T23:49:36.696512+00:00 20000067.856999989599 29000000.031000021845 48000000.016000032425 22303579.153000000864 60269.992797441 2023-11-21T23:49:37.698905+00:00 20000067.863000039011 28999999.992999911308 47999999.999000072479 22303578.486000001431 60269.992809043 2023-11-21T23:49:38.701294+00:00 20000067.859000001103 29000000.009999990463 48000000.031999953091 22303579.280000001192 60269.992820569 2023-11-21T23:49:39.697185+00:00 20000067.861999999732 28999999.989000078291 47999999.998000033200 22303578.704999979585 60269.992832171 2023-11-21T23:49:40.699585+00:00 20000067.861000001431 28999999.962999999523 47999999.934999942780 22303578.908000048250 60269.992843848 2023-11-21T23:49:41.708487+00:00 20000067.861999999732 29000000.050000000745 48000000.065999977291 22303578.940999981016 60269.992855194 2023-11-21T23:49:42.688757+00:00 20000067.864999990910 29000000.015000000596 47999999.969999998808 22303579.358999971300 60269.992866977 2023-11-21T23:49:43.706781+00:00 20000067.858000010252 28999999.988999988884 48000000.045000001788 22303579.805000010878 60269.992878397 2023-11-21T23:49:44.693550+00:00 20000067.861999988556 28999999.991000000387 47999999.988000012934 22303579.050000008196 60269.992889999 2023-11-21T23:49:45.695946+00:00 20000067.860000010580 28999999.976000010967 47999999.939999997616 22303579.216000020504 60269.992901601 2023-11-21T23:49:46.698339+00:00 20000067.861999988556 29000000.019999980927 48000000.086000002921 22303579.559999998659 60269.992913203 2023-11-21T23:49:47.700725+00:00 20000067.865000009537 29000000.022999998182 48000000.013000011444 22303578.861000001431 60269.992924805 2023-11-21T23:49:48.703120+00:00 20000067.861000001431 28999999.977999988943 47999999.934000022709 22303579.245999988168 60269.992936226 2023-11-21T23:49:49.689898+00:00 20000067.859999980778 28999999.998000029474 48000000.025999963284 22303578.875999990851 60269.992948008 2023-11-21T23:49:50.707916+00:00 20000067.860000010580 29000000.017000019550 48000000.009999990463 22303579.241999980062 60269.992959430 2023-11-21T23:49:51.694688+00:00 20000067.861000001431 28999999.977000001818 47999999.981000013649 22303579.454000059515 60269.992971031 2023-11-21T23:49:52.697084+00:00 20000067.865000009537 29000000.007999960333 48000000.013000011444 22303578.951999899000 60269.992982633 2023-11-21T23:49:53.699482+00:00 20000067.858999971300 28999999.983000040054 47999999.947999946773 22303579.530000090599 60269.992994235 2023-11-21T23:49:54.701875+00:00 20000067.861000001431 29000000.008999999613 48000000.032999992371 22303579.511999960989 60269.993005656 2023-11-21T23:49:55.688647+00:00 20000067.861999988556 29000000.006999969482 48000000.010000109673 22303579.394000049680 60269.993017257 2023-11-21T23:49:56.691038+00:00 20000067.861000001431 28999999.992000039667 48000000.012999892235 22303579.419999960810 60269.993029040 2023-11-21T23:49:57.709059+00:00 20000067.863000039011 29000000.007000029087 47999999.962000012398 22303579.555999990553 60269.993040461 2023-11-21T23:49:58.695833+00:00 20000067.861000001431 28999999.994999889284 48000000.039000026882 22303579.725999951363 60269.993052063 2023-11-21T23:49:59.698228+00:00 20000067.858999971300 29000000.024000048637 48000000.011999957263 22303579.736999988556 60269.993063665 2023-11-21T23:50:00.700618+00:00 20000067.861999988556 28999999.960999969393 47999999.976000070572 22303579.638000011444 60269.993075266 2023-11-21T23:50:01.703008+00:00 20000067.863000039011 29000000.000000000000 47999999.980000019073 22303579.799000021070 60269.993086687 2023-11-21T23:50:02.689785+00:00 20000067.860000010580 29000000.027000069618 48000000.016999959946 22303579.799000021070 60269.993098289 2023-11-21T23:50:03.692188+00:00 20000067.861999988556 28999999.988999959081 48000000.011999957263 22303579.888999938965 60269.993109891 2023-11-21T23:50:04.694587+00:00 20000067.860999941826 29000000.008000019938 47999999.967999987304 22303579.902000069618 60269.993121493 2023-11-21T23:50:05.696979+00:00 20000067.863000039011 29000000.000000000000 48000000.038999997079 22303579.721999999136 60269.993133095 2023-11-21T23:50:06.699377+00:00 20000067.861999988556 28999999.990999940783 47999999.963999986649 22303579.932000041008 60269.993144697 2023-11-21T23:50:07.701766+00:00 20000067.861999988556 28999999.998000029474 48000000.094000011683 22303579.348999980837 60269.993156298 2023-11-21T23:50:08.704156+00:00 20000067.860000010580 28999999.993000030518 47999999.917000003159 22303579.436999920756 60269.993167719 2023-11-21T23:50:09.690936+00:00 20000067.860000010580 29000000.013000011444 48000000.026999980211 22303579.713000059128 60269.993179502 2023-11-21T23:50:10.708953+00:00 20000067.863000039011 29000000.011000040919 48000000.010000050068 22303580.202000018209 60269.993190923 2023-11-21T23:50:11.695727+00:00 20000067.860999941826 28999999.996999979019 47999999.955999970436 22303580.157999988645 60269.993202524 2023-11-21T23:50:12.698121+00:00 20000067.861999988556 29000000.003000020981 48000000.067000031471 22303579.889999989420 60269.993213946 2023-11-21T23:50:13.684891+00:00 20000067.861000061035 29000000.000999931246 47999999.901999950409 22303579.911000009626 60269.993225728 2023-11-21T23:50:14.702909+00:00 20000067.861999988556 28999999.999000068754 48000000.060000061989 22303579.911000009626 60269.993237330 2023-11-21T23:50:15.705299+00:00 20000067.860000010580 28999999.982999920845 47999999.986999988556 22303580.594999909401 60269.993248751 2023-11-21T23:50:16.692070+00:00 20000067.863000039011 29000000.034000039101 47999999.967000007629 22303579.607000000775 60269.993260534 2023-11-21T23:50:17.710101+00:00 20000067.861999988556 28999999.962999999523 48000000.014999993145 22303580.193999998271 60269.993271954 2023-11-21T23:50:18.696873+00:00 20000067.858999971300 29000000.017000000924 48000000.000000000000 22303579.953999999911 60269.993283556 2023-11-21T23:50:19.699268+00:00 20000067.861999988556 28999999.989000011235 48000000.028999917209 22303580.032999988645 60269.993295083 2023-11-21T23:50:20.695151+00:00 20000067.863000039011 29000000.024999991059 47999999.976000070572 22303579.733000010252 60269.993306760 2023-11-21T23:50:21.704049+00:00 20000067.860000010580 28999999.971999999136 47999999.972999930382 22303580.263000011444 60269.993318106 2023-11-21T23:50:22.684312+00:00 20000067.859999898821 29000000.020000010729 48000000.027000069618 22303580.389999989420 60269.993329888 2023-11-21T23:50:23.702323+00:00 20000067.862000111490 28999999.989999979734 47999999.995999932289 22303580.620000001043 60269.993341565 2023-11-21T23:50:24.711225+00:00 20000067.862999919802 29000000.011000011116 48000000.015000097454 22303580.160999979824 60269.993352911 2023-11-21T23:50:25.691491+00:00 20000067.861999988556 28999999.981000009924 47999999.970999963582 22303580.623000029474 60269.993364694 2023-11-21T23:50:26.709507+00:00 20000067.861000061035 28999999.995000001043 48000000.072999946773 22303580.423999991268 60269.993376114 2023-11-21T23:50:27.696279+00:00 20000067.861999988556 29000000.008000019938 47999999.962999992073 22303580.254999969155 60269.993387716 2023-11-21T23:50:28.698669+00:00 20000067.858000040054 28999999.995999988168 47999999.962000012398 22303580.842000011355 60269.993399137 2023-11-21T23:50:29.685439+00:00 20000067.863999959081 28999999.995000001043 47999999.998000003397 22303580.650000039488 60269.993410920 2023-11-21T23:50:30.703458+00:00 20000067.860999941826 28999999.996999979019 48000000.027999997139 22303580.549999948591 60269.993422341 2023-11-21T23:50:31.690235+00:00 20000067.861999988556 29000000.012000020593 48000000.000000000000 22303581.334000051022 60269.993433943 2023-11-21T23:50:32.692635+00:00 20000067.861000001431 29000000.006999969482 48000000.009000003338 22303580.773999989033 60269.993445725 2023-11-21T23:50:33.710649+00:00 20000067.863000001758 28999999.993000030518 48000000.008000023663 22303580.505999978632 60269.993457146 2023-11-21T23:50:34.697418+00:00 20000067.859999988228 29000000.007000029087 47999999.973999977112 22303580.512000020593 60269.993468748 2023-11-21T23:50:35.699810+00:00 20000067.861999999732 29000000.010999921709 48000000.070999979973 22303580.918999969959 60269.993480169 2023-11-21T23:50:36.686581+00:00 20000067.859000001103 28999999.985000010580 47999999.888000011444 22303580.639999989420 60269.993491951 2023-11-21T23:50:37.704597+00:00 20000067.863000020385 28999999.991999980062 48000000.006999969482 22303580.378000020981 60269.993503372 2023-11-21T23:50:38.691378+00:00 20000067.861999988556 29000000.001000050455 47999999.997000098228 22303580.741000000387 60269.993514974 2023-11-21T23:50:39.693776+00:00 20000067.861000001431 29000000.003000020981 48000000.025999903679 22303580.960000038147 60269.993526576 2023-11-21T23:50:40.696172+00:00 20000067.861999988556 28999999.998999949545 48000000.050000071526 22303581.052999969572 60269.993538178 2023-11-21T23:50:41.698562+00:00 20000067.862000018358 28999999.998000029474 47999999.963999986649 22303580.310999989510 60269.993549599 2023-11-21T23:50:42.685331+00:00 20000067.862999979407 29000000.024999979883 48000000.034999966621 22303580.787999991328 60269.993561381 2023-11-21T23:50:43.703344+00:00 20000067.859000030905 28999999.970000028610 47999999.945000052452 22303581.136999960989 60269.993572983 2023-11-21T23:50:44.705735+00:00 20000067.860000010580 28999999.993000030518 48000000.039999961853 22303580.739000078291 60269.993584404 2023-11-21T23:50:45.692503+00:00 20000067.862999979407 29000000.023999929428 48000000.018000006676 22303580.866999980062 60269.993596006 2023-11-21T23:50:46.694898+00:00 20000067.861000001431 28999999.988999959081 47999999.970999963582 22303581.115000009537 60269.993607608 2023-11-21T23:50:47.697294+00:00 20000067.862999979407 29000000.014000058174 48000000.047000050545 22303580.636999960989 60269.993619209 2023-11-21T23:50:48.699684+00:00 20000067.862000048161 28999999.980999950320 47999999.972000002861 22303581.236999988556 60269.993630630 2023-11-21T23:50:49.686452+00:00 20000067.860999941826 29000000.022000070661 47999999.984999999404 22303581.147999998182 60269.993642413 2023-11-21T23:50:50.704467+00:00 20000067.861000001431 28999999.993999961764 47999999.983000002801 22303581.575000051409 60269.993653834 2023-11-21T23:50:51.691246+00:00 20000067.859000030905 28999999.995000001043 48000000.033999986947 22303581.628000020981 60269.993665436 2023-11-21T23:50:52.693643+00:00 20000067.861999988556 28999999.996000051498 48000000.012000016868 22303581.320999979973 60269.993677038 2023-11-21T23:50:53.696042+00:00 20000067.864000018686 28999999.993999961764 47999999.929999977350 22303581.090000029653 60269.993688639 2023-11-21T23:50:54.698437+00:00 20000067.861999988556 29000000.026999998838 48000000.030999988317 22303580.979999899864 60269.993700241 2023-11-21T23:50:55.700828+00:00 20000067.861000001431 28999999.973999999464 47999999.958999991417 22303581.216000080109 60269.993711662 2023-11-21T23:50:56.687596+00:00 20000067.861000001431 29000000.008999999613 48000000.054000020027 22303581.153999920934 60269.993723445 2023-11-21T23:50:57.705622+00:00 20000067.860000010580 28999999.996000010520 47999999.971000023186 22303581.414000030607 60269.993734865 2023-11-21T23:50:58.692382+00:00 20000067.863000039011 29000000.018999990076 47999999.991999976337 22303581.662000060081 60269.993746467 2023-11-21T23:50:59.694780+00:00 20000067.857999920845 28999999.972999989986 48000000.060999989510 22303581.865999940783 60269.993757994 2023-11-21T23:51:00.690662+00:00 20000067.864000078291 29000000.027000010014 47999999.980000019073 22303582.021999958903 60269.993769671 2023-11-21T23:51:01.699563+00:00 20000067.861999988556 28999999.977000001818 47999999.965999960899 22303581.340000029653 60269.993781273 2023-11-21T23:51:02.701957+00:00 20000067.860000010580 29000000.015999998897 48000000.025000102818 22303581.684000018984 60269.993792799 2023-11-21T23:51:03.697843+00:00 20000067.862999919802 29000000.003000020981 48000000.023000001907 22303581.980999950320 60269.993804476 2023-11-21T23:51:04.706745+00:00 20000067.858999971300 28999999.962999999523 47999999.939999938011 22303581.666999999434 60269.993815822 2023-11-21T23:51:05.687015+00:00 20000067.863000039011 29000000.022999998182 48000000.052999973297 22303581.370999999344 60269.993827605 2023-11-21T23:51:06.705040+00:00 20000067.863000039011 29000000.006999969482 47999999.983000040054 22303581.534000001848 60269.993839025 2023-11-21T23:51:07.691816+00:00 20000067.858999971300 28999999.984000030905 47999999.994999997318 22303581.655999999493 60269.993850627 2023-11-21T23:51:08.694214+00:00 20000067.861999988556 29000000.006999969482 47999999.990999937057 22303581.188999999315 60269.993862229 2023-11-21T23:51:09.696612+00:00 20000067.861999988556 28999999.999000009149 48000000.034000039101 22303581.569999989122 60269.993873831 2023-11-21T23:51:10.699010+00:00 20000067.861000061035 29000000.008999999613 47999999.985000006855 22303582.055000010878 60269.993885433 2023-11-21T23:51:11.701404+00:00 20000067.863000039011 28999999.978999968618 47999999.964000001550 22303581.886000011116 60269.993896854 2023-11-21T23:51:12.688181+00:00 20000067.861999988556 29000000.019000049680 48000000.045999996364 22303581.592999991030 60269.993908637 2023-11-21T23:51:13.706209+00:00 20000067.858999971300 29000000.004999998957 47999999.918000012636 22303581.307000011206 60269.993920058 2023-11-21T23:51:14.692982+00:00 20000067.863999959081 28999999.983999971300 48000000.037999987602 22303581.632999990135 60269.993931659 2023-11-21T23:51:15.695375+00:00 20000067.859000090510 29000000.016999959946 48000000.038000017405 22303581.848000019789 60269.993943261 2023-11-21T23:51:16.697766+00:00 20000067.861999988556 29000000.006000038236 48000000.009000003338 22303581.538999971002 60269.993954863 2023-11-21T23:51:17.700161+00:00 20000067.861999988556 28999999.990000009537 47999999.954999983311 22303581.526000019163 60269.993966284 2023-11-21T23:51:18.686930+00:00 20000067.860999941826 28999999.996999979019 48000000.018999986351 22303581.712999999523 60269.993977886 2023-11-21T23:51:19.689329+00:00 20000067.861999988556 28999999.996000051498 47999999.998000033200 22303581.824999991804 60269.993989668 2023-11-21T23:51:20.707353+00:00 20000067.860000010580 28999999.990000009537 47999999.991999976337 22303582.042999979109 60269.994001090 2023-11-21T23:51:21.694131+00:00 20000067.861999988556 29000000.013000011444 47999999.998999953270 22303582.261000040919 60269.994012691 2023-11-21T23:51:22.696525+00:00 20000067.861999988556 28999999.994999889284 48000000.011000037193 22303582.195999979973 60269.994024293 2023-11-21T23:51:23.698917+00:00 20000067.861000061035 28999999.998000029474 47999999.981999993324 22303582.348999980837 60269.994035895 2023-11-21T23:51:24.701315+00:00 20000067.863999959081 28999999.990000009537 47999999.986999988556 22303582.083999991417 60269.994047316 2023-11-21T23:51:25.688090+00:00 20000067.859000001103 29000000.055999990553 48000000.027000069618 22303582.317000031471 60269.994058918 2023-11-21T23:51:26.690489+00:00 20000067.861999999732 28999999.957000020891 48000000.001999966800 22303582.137000020593 60269.994070520 2023-11-21T23:51:27.692886+00:00 20000067.859000001103 28999999.988999959081 47999999.932000041008 22303581.940000001341 60269.994082121 2023-11-21T23:51:28.695282+00:00 20000067.861999999732 29000000.006000038236 48000000.056999921799 22303582.342999938875 60269.994093723 2023-11-21T23:51:29.697678+00:00 20000067.863000009209 29000000.011999960989 48000000.008000023663 22303581.856999989599 60269.994105325 2023-11-21T23:51:30.700072+00:00 20000067.862999990582 29000000.003000020981 48000000.034999966621 22303582.082000020891 60269.994116927 2023-11-21T23:51:31.702470+00:00 20000067.862000018358 28999999.989000000060 47999999.965000033379 22303582.813000079244 60269.994128348 2023-11-21T23:51:32.689248+00:00 20000067.859000001103 29000000.006000000983 48000000.019999980927 22303582.773999929428 60269.994140130 2023-11-21T23:51:33.707261+00:00 20000067.859999980778 28999999.993999999017 47999999.976999998093 22303582.554000020027 60269.994151551 2023-11-21T23:51:34.694037+00:00 20000067.863000009209 28999999.997999999672 48000000.032999999821 22303582.335999969393 60269.994163153 2023-11-21T23:51:35.696435+00:00 20000067.861000001431 29000000.002999991179 47999999.969999998808 22303583.217000011355 60269.994174574 2023-11-21T23:51:36.683197+00:00 20000067.859999980778 29000000.004999998957 48000000.002999991179 22303582.879999998957 60269.994186357 2023-11-21T23:51:37.701217+00:00 20000067.863000009209 28999999.996000021696 47999999.962999999523 22303582.032999988645 60269.994197959 2023-11-21T23:51:38.703611+00:00 20000067.862000018358 29000000.002000000328 48000000.055000036955 22303582.738000039011 60269.994209379 2023-11-21T23:51:39.690375+00:00 20000067.863999959081 28999999.999000009149 47999999.973999977112 22303582.480999950320 60269.994221162 2023-11-21T23:51:40.708396+00:00 20000067.858000040054 28999999.981999989599 48000000.045999996364 22303582.228000041097 60269.994232583 2023-11-21T23:51:41.695164+00:00 20000067.860000010580 29000000.016999959946 47999999.957999996841 22303582.659999970347 60269.994244185 2023-11-21T23:51:42.697565+00:00 20000067.863999959081 29000000.008999999613 47999999.985000006855 22303583.275000099093 60269.994255711 2023-11-21T23:51:43.693451+00:00 20000067.863000039011 28999999.995999988168 48000000.045999996364 22303582.296999931335 60269.994267388 2023-11-21T23:51:44.702346+00:00 20000067.861000001431 28999999.982000049204 47999999.967999987304 22303582.647999998182 60269.994278734 2023-11-21T23:51:45.682613+00:00 20000067.861000001431 28999999.998999949545 48000000.023000001907 22303583.194000009447 60269.994290517 2023-11-21T23:51:46.700625+00:00 20000067.859999950975 29000000.001000050455 47999999.976999998093 22303583.039999961853 60269.994302194 2023-11-21T23:51:47.709521+00:00 20000067.861999988556 29000000.005999978632 48000000.013999938965 22303582.873000029474 60269.994313539 2023-11-21T23:51:48.689799+00:00 20000067.859000030905 28999999.989000018686 48000000.003000020981 22303583.116999980062 60269.994325322 2023-11-21T23:51:49.707825+00:00 20000067.864000018686 29000000.031000021845 47999999.980000019073 22303582.935999989510 60269.994336743 2023-11-21T23:51:50.694596+00:00 20000067.861999988556 28999999.992999911308 47999999.991999976337 22303582.923000101000 60269.994348345 2023-11-21T23:51:51.696989+00:00 20000067.861999988556 29000000.006000038236 48000000.044000029564 22303582.949999928474 60269.994359766 2023-11-21T23:51:52.683759+00:00 20000067.861000061035 29000000.006000038236 47999999.981999993324 22303583.077000018209 60269.994371548 2023-11-21T23:51:53.701773+00:00 20000067.859999898821 28999999.986999988556 48000000.034999966621 22303582.353999998420 60269.994382969 2023-11-21T23:51:54.688553+00:00 20000067.863000039011 28999999.988999959081 47999999.917000062764 22303582.559999991208 60269.994394571 2023-11-21T23:51:55.690949+00:00 20000067.860000010580 29000000.000000000000 48000000.070999979973 22303582.401000000536 60269.994406354 2023-11-21T23:51:56.708961+00:00 20000067.863999959081 29000000.001000050455 47999999.940999999642 22303583.230000000447 60269.994417774 2023-11-21T23:51:57.695738+00:00 20000067.856000069529 29000000.005999919027 48000000.012000009418 22303582.967999991030 60269.994429376 2023-11-21T23:51:58.698139+00:00 20000067.866999980062 29000000.017000079155 48000000.050999976695 22303582.695999991149 60269.994440978 2023-11-21T23:51:59.700539+00:00 20000067.858999971300 28999999.997999910265 47999999.957999996841 22303582.763000011444 60269.994452580 2023-11-21T23:52:00.702927+00:00 20000067.863000039011 28999999.996000051498 47999999.994000017643 22303582.660999979824 60269.994464001 2023-11-21T23:52:01.689708+00:00 20000067.861999988556 28999999.980999950320 48000000.053000003099 22303583.068000018597 60269.994475603 2023-11-21T23:52:02.692105+00:00 20000067.860999941826 29000000.020000100136 47999999.958999991417 22303582.785999979824 60269.994487205 2023-11-21T23:52:03.694499+00:00 20000067.859000090510 28999999.984999898821 47999999.995999991894 22303582.918999999762 60269.994498807 2023-11-21T23:52:04.696892+00:00 20000067.861999988556 29000000.007000088692 48000000.016000032425 22303582.681000020355 60269.994510408 2023-11-21T23:52:05.699286+00:00 20000067.861999988556 28999999.990000009537 47999999.978999972343 22303583.481999989599 60269.994522010 2023-11-21T23:52:06.701683+00:00 20000067.861999988556 29000000.015999909490 48000000.016999959946 22303583.477999988943 60269.994533612 2023-11-21T23:52:07.704074+00:00 20000067.860000010580 28999999.996000051498 48000000.003000020981 22303583.397000011057 60269.994545033 2023-11-21T23:52:08.690848+00:00 20000067.863999959081 28999999.997999999672 48000000.006999969482 22303583.529999971390 60269.994556635 2023-11-21T23:52:09.693248+00:00 20000067.858999971300 29000000.008000001311 47999999.984000086784 22303583.320000048727 60269.994568237 2023-11-21T23:52:10.695645+00:00 20000067.863000039011 28999999.991000000387 48000000.041000008583 22303583.375999990851 60269.994579839 2023-11-21T23:52:11.698040+00:00 20000067.861000061035 28999999.998000010848 47999999.979999899864 22303583.000999990851 60269.994591259 2023-11-21T23:52:12.684810+00:00 20000067.860999941826 29000000.000999990851 47999999.958000056446 22303583.065000001341 60269.994603042 2023-11-21T23:52:13.702827+00:00 20000067.861999988556 29000000.008999999613 48000000.062999956310 22303583.492999970913 60269.994614463 2023-11-21T23:52:14.689598+00:00 20000067.860000010580 28999999.991999980062 47999999.981999993324 22303583.484000030905 60269.994626065 2023-11-21T23:52:15.692001+00:00 20000067.861999988556 29000000.011000011116 47999999.966000080109 22303583.587000008672 60269.994637667 2023-11-21T23:52:16.694405+00:00 20000067.861999988556 28999999.983000010252 48000000.010999917984 22303583.300000008196 60269.994649269 2023-11-21T23:52:17.696807+00:00 20000067.861999988556 29000000.013999998569 48000000.003000020981 22303583.231999989599 60269.994660870 2023-11-21T23:52:18.699198+00:00 20000067.860000010580 28999999.982999980450 47999999.998999997973 22303583.503999948502 60269.994672291 2023-11-21T23:52:19.685963+00:00 20000067.861999999732 29000000.013999998569 48000000.023999996483 22303583.601000070572 60269.994684074 2023-11-21T23:52:20.703988+00:00 20000067.863000001758 28999999.999000009149 47999999.984999999404 22303583.108999971300 60269.994695495 2023-11-21T23:52:21.690757+00:00 20000067.861000001431 28999999.989000018686 47999999.972999989986 22303583.370000001043 60269.994707096 2023-11-21T23:52:22.693145+00:00 20000067.857999999076 28999999.995000001043 47999999.993000000715 22303583.868000030518 60269.994718698 2023-11-21T23:52:23.695543+00:00 20000067.866000000387 29000000.015999969095 48000000.011000007391 22303583.424999948591 60269.994730300 2023-11-21T23:52:24.697942+00:00 20000067.861999999732 29000000.028000000864 48000000.070999979973 22303583.412999991328 60269.994741902 2023-11-21T23:52:25.700337+00:00 20000067.855999991298 28999999.959000051022 47999999.927000053227 22303583.503000020981 60269.994753429 2023-11-21T23:52:26.696221+00:00 20000067.863000009209 28999999.987999919802 47999999.967999987304 22303583.251000050455 60269.994765106 2023-11-21T23:52:27.705118+00:00 20000067.865000009537 29000000.004000071436 48000000.057999968529 22303583.205999970436 60269.994776451 2023-11-21T23:52:28.685384+00:00 20000067.861000001431 29000000.006999969482 47999999.944999992847 22303583.814999941736 60269.994788234 2023-11-21T23:52:29.703405+00:00 20000067.861000001431 28999999.978000041097 48000000.067999958992 22303583.412000060081 60269.994799655 2023-11-21T23:52:30.690182+00:00 20000067.861000001431 29000000.025999899954 47999999.981000073254 22303583.950999978930 60269.994811256 2023-11-21T23:52:31.692578+00:00 20000067.859999980778 28999999.992000099272 47999999.958999991417 22303583.685000058264 60269.994822858 2023-11-21T23:52:32.694972+00:00 20000067.861000031233 29000000.009999990463 48000000.031999953091 22303583.833999991417 60269.994834460 2023-11-21T23:52:33.697370+00:00 20000067.863999959081 28999999.991999980062 47999999.976000070572 22303584.069999929518 60269.994846062 2023-11-21T23:52:34.699761+00:00 20000067.860000010580 29000000.023999929428 48000000.003000020981 22303583.850000020117 60269.994857483 2023-11-21T23:52:35.686529+00:00 20000067.861000001431 28999999.981000069529 48000000.036999940872 22303583.536999940872 60269.994869266 2023-11-21T23:52:36.704551+00:00 20000067.861999988556 29000000.009999990463 47999999.988000042737 22303584.204000119120 60269.994880687 2023-11-21T23:52:37.691322+00:00 20000067.860000010580 28999999.988000039011 48000000.011000037193 22303583.790999889374 60269.994892288 2023-11-21T23:52:38.693717+00:00 20000067.860000010580 29000000.004999998957 47999999.989999890327 22303584.159000039101 60269.994903890 2023-11-21T23:52:39.696111+00:00 20000067.862999979407 29000000.010999921709 47999999.999000072479 22303583.921000000089 60269.994915492 2023-11-21T23:52:40.698502+00:00 20000067.864000018686 28999999.989000078291 48000000.026999950409 22303584.136999960989 60269.994926913 2023-11-21T23:52:41.685273+00:00 20000067.858999971300 28999999.992999911308 48000000.009999997914 22303584.162999998778 60269.994938515 2023-11-21T23:52:42.687668+00:00 20000067.863000039011 29000000.022999998182 47999999.969999998808 22303584.269000001252 60269.994950297 2023-11-21T23:52:43.705682+00:00 20000067.861000001431 28999999.991000059992 47999999.983000002801 22303584.241000000387 60269.994961718 2023-11-21T23:52:44.692460+00:00 20000067.861000001431 28999999.988999959081 47999999.987000018358 22303584.230999991298 60269.994973320 2023-11-21T23:52:45.694857+00:00 20000067.862999979407 29000000.013000000268 48000000.031000018120 22303584.552999999374 60269.994984922 2023-11-21T23:52:46.697255+00:00 20000067.858000040054 28999999.983999989927 47999999.987999983132 22303584.569000009447 60269.994996523 2023-11-21T23:52:47.699650+00:00 20000067.861999988556 29000000.000999998301 48000000.009000003338 22303584.618000000715 60269.995007945 2023-11-21T23:52:48.686427+00:00 20000067.861999988556 29000000.018000010401 48000000.019999980927 22303584.810999989510 60269.995019547 2023-11-21T23:52:49.688819+00:00 20000067.860000010580 28999999.997000008821 48000000.009000003338 22303584.456000000238 60269.995031148 2023-11-21T23:52:50.691219+00:00 20000067.861999988556 28999999.994999971241 47999999.993000030518 22303584.435999989510 60269.995042750 2023-11-21T23:52:51.693616+00:00 20000067.863999959081 28999999.986000001431 47999999.971999943256 22303584.356000009924 60269.995054352 2023-11-21T23:52:52.696008+00:00 20000067.863000039011 29000000.027000010014 48000000.042999982834 22303584.435000028461 60269.995065954 2023-11-21T23:52:53.698404+00:00 20000067.857999920845 28999999.986999988556 47999999.988000042737 22303584.309999998659 60269.995077556 2023-11-21T23:52:54.700800+00:00 20000067.862000111490 28999999.976000010967 47999999.916000008583 22303583.847999989986 60269.995088976 2023-11-21T23:52:55.687569+00:00 20000067.859999898821 29000000.009999990463 47999999.991000063717 22303584.361000001431 60269.995100759 2023-11-21T23:52:56.705585+00:00 20000067.865000009537 29000000.020000040531 48000000.109999902546 22303584.118999961764 60269.995112180 2023-11-21T23:52:57.692364+00:00 20000067.861000061035 29000000.007999960333 47999999.965000033379 22303584.501000050455 60269.995123782 2023-11-21T23:52:58.694766+00:00 20000067.861999988556 29000000.007000029087 48000000.032999992371 22303584.746999979019 60269.995135203 2023-11-21T23:52:59.681534+00:00 20000067.860999941826 28999999.987999979407 47999999.988000042737 22303584.495000001043 60269.995146986 2023-11-21T23:53:00.699547+00:00 20000067.859000090510 28999999.986000001431 47999999.963999986649 22303584.737999979407 60269.995158588 2023-11-21T23:53:01.701942+00:00 20000067.861999988556 28999999.994000021368 48000000.019999980927 22303584.633999999613 60269.995170008 2023-11-21T23:53:02.688709+00:00 20000067.861999988556 29000000.022000011057 48000000.017000079155 22303584.735000010580 60269.995181791 2023-11-21T23:53:03.706728+00:00 20000067.860999941826 28999999.988000039011 47999999.932999998331 22303584.424000021070 60269.995193212 2023-11-21T23:53:04.693501+00:00 20000067.863000039011 29000000.013999938965 48000000.073000006378 22303584.730999950320 60269.995204814 2023-11-21T23:53:05.695894+00:00 20000067.860000010580 28999999.998000029474 47999999.962999999523 22303584.529999971390 60269.995216340 2023-11-21T23:53:06.691784+00:00 20000067.863000039011 28999999.981999989599 47999999.974000006914 22303584.283000111580 60269.995228017 2023-11-21T23:53:07.700679+00:00 20000067.861999988556 29000000.003000020981 48000000.084999978542 22303585.000999931246 60269.995239363 2023-11-21T23:53:08.680946+00:00 20000067.860000010580 29000000.019999980927 47999999.910000033677 22303585.090000029653 60269.995251145 2023-11-21T23:53:09.698963+00:00 20000067.860999941826 28999999.977999929339 48000000.002999961376 22303584.610999941826 60269.995262823 2023-11-21T23:53:10.707859+00:00 20000067.863999959081 28999999.999000068754 47999999.996000051498 22303584.745000001043 60269.995274168 2023-11-21T23:53:11.688124+00:00 20000067.861000061035 28999999.998000029474 47999999.976999998093 22303585.017000079155 60269.995285951 2023-11-21T23:53:12.706143+00:00 20000067.861999988556 28999999.992999911308 48000000.096999943256 22303584.620000001043 60269.995297372 2023-11-21T23:53:13.692920+00:00 20000067.859999999404 29000000.021000031382 47999999.940999977291 22303584.708999991417 60269.995308973 2023-11-21T23:53:14.695312+00:00 20000067.863000001758 28999999.998000029474 48000000.032000057399 22303585.286999940872 60269.995320395 2023-11-21T23:53:15.682087+00:00 20000067.857999999076 29000000.008000019938 47999999.975999951363 22303585.439000010490 60269.995332177 2023-11-21T23:53:16.700098+00:00 20000067.861999999732 28999999.958999991417 47999999.988000042737 22303585.152000069618 60269.995343598 2023-11-21T23:53:17.686872+00:00 20000067.861999999732 29000000.057000041008 48000000.060999989510 22303585.219999909401 60269.995355200 2023-11-21T23:53:18.689269+00:00 20000067.861000001431 28999999.968999978155 47999999.965999960899 22303585.611999988556 60269.995366983 2023-11-21T23:53:19.707286+00:00 20000067.859000001103 28999999.992999911308 47999999.945000052452 22303585.573000069708 60269.995378403 2023-11-21T23:53:20.694058+00:00 20000067.865000009537 28999999.991000059992 48000000.014999993145 22303585.685999989510 60269.995390005 2023-11-21T23:53:21.696457+00:00 20000067.861000001431 29000000.016000028700 48000000.026999950409 22303586.236999988556 60269.995401426 2023-11-21T23:53:22.683228+00:00 20000067.859000001103 28999999.995000001043 47999999.999000072479 22303586.087000008672 60269.995413209 2023-11-21T23:53:23.701239+00:00 20000067.864999979734 29000000.030000001192 48000000.008999936283 22303585.707000020891 60269.995424630 2023-11-21T23:53:24.688008+00:00 20000067.859000001103 28999999.962000001222 48000000.003000020981 22303586.166000008583 60269.995436232 2023-11-21T23:53:25.690402+00:00 20000067.861999988556 29000000.011000011116 48000000.005000002682 22303586.486999988556 60269.995448014 2023-11-21T23:53:26.708423+00:00 20000067.861000001431 29000000.008999999613 47999999.961999997497 22303585.952000018209 60269.995459435 2023-11-21T23:53:27.695197+00:00 20000067.862000048161 28999999.986000001431 48000000.071999981999 22303585.957999940962 60269.995471037 2023-11-21T23:53:28.697590+00:00 20000067.861000001431 28999999.988000009209 47999999.935000002384 22303586.289999961853 60269.995482458 2023-11-21T23:53:29.684364+00:00 20000067.863999959081 29000000.037999991328 48000000.053000003099 22303586.070000000298 60269.995494240 2023-11-21T23:53:30.702380+00:00 20000067.861000001431 28999999.960999999195 47999999.988000042737 22303585.818999998271 60269.995505661 2023-11-21T23:53:31.689146+00:00 20000067.859000030905 29000000.044000029564 47999999.972999989986 22303585.386999998242 60269.995517263 2023-11-21T23:53:32.691547+00:00 20000067.862999979407 28999999.994999948889 48000000.047999978065 22303586.368000000715 60269.995528865 2023-11-21T23:53:33.693943+00:00 20000067.861000001431 28999999.980000019073 48000000.000000000000 22303586.366000000387 60269.995540467 2023-11-21T23:53:34.696328+00:00 20000067.860000010580 28999999.998000029474 47999999.979000031948 22303585.843000009656 60269.995551888 2023-11-21T23:53:35.683095+00:00 20000067.865000009537 29000000.006999969482 48000000.003999948502 22303585.584999978542 60269.995563670 2023-11-21T23:53:36.701108+00:00 20000067.858999971300 28999999.986999988556 47999999.931000046432 22303585.846999999136 60269.995575272 2023-11-21T23:53:37.703502+00:00 20000067.861000001431 29000000.016000028700 48000000.057999968529 22303585.921000000089 60269.995586693 2023-11-21T23:53:38.690280+00:00 20000067.864000018686 28999999.958999991417 47999999.970999963582 22303585.712000008672 60269.995598295 2023-11-21T23:53:39.692679+00:00 20000067.861000001431 29000000.029999971390 48000000.006000041962 22303586.035999979824 60269.995609897 2023-11-21T23:53:40.695078+00:00 20000067.860999941826 28999999.994000080973 47999999.998999953270 22303585.747999999672 60269.995621499 2023-11-21T23:53:41.697478+00:00 20000067.861000061035 29000000.018000010401 48000000.009000062943 22303585.580000039190 60269.995632919 2023-11-21T23:53:42.684241+00:00 20000067.861999988556 29000000.003999948502 47999999.995999932289 22303585.616000000387 60269.995644702 2023-11-21T23:53:43.702259+00:00 20000067.863000039011 29000000.001999970526 48000000.027000069618 22303585.898999989033 60269.995656123 2023-11-21T23:53:44.689025+00:00 20000067.860000010580 29000000.009999990463 48000000.021999962628 22303585.902000010014 60269.995667725 2023-11-21T23:53:45.691417+00:00 20000067.861999988556 28999999.977000001818 48000000.026000022888 22303585.640999969095 60269.995679326 2023-11-21T23:53:46.693813+00:00 20000067.860999941826 29000000.016000028700 47999999.937999956310 22303586.177999969572 60269.995690928 2023-11-21T23:53:47.696206+00:00 20000067.860000010580 28999999.978000041097 47999999.969000101089 22303586.622000038624 60269.995702530 2023-11-21T23:53:48.698607+00:00 20000067.861999988556 29000000.001999970526 48000000.018000006676 22303586.200999978930 60269.995714057 2023-11-21T23:53:49.694495+00:00 20000067.860000010580 28999999.973999980837 47999999.971999987960 22303586.403000000864 60269.995725734 2023-11-21T23:53:50.703391+00:00 20000067.863999959081 29000000.052000049502 48000000.044000007212 22303586.312000039965 60269.995737080 2023-11-21T23:53:51.683662+00:00 20000067.863000039011 29000000.000999931246 47999999.958999991417 22303586.092000011355 60269.995748862 2023-11-21T23:53:52.701676+00:00 20000067.858999971300 28999999.978000041097 47999999.991000026464 22303586.121999919415 60269.995760283 2023-11-21T23:53:53.688449+00:00 20000067.859000090510 28999999.993999961764 48000000.023999989033 22303585.500000000000 60269.995771885 2023-11-21T23:53:54.690847+00:00 20000067.865999940783 29000000.013000011444 48000000.032999992371 22303586.087000008672 60269.995783486 2023-11-21T23:53:55.693243+00:00 20000067.861000061035 28999999.999000068754 47999999.963999986649 22303586.314000010490 60269.995795088 2023-11-21T23:53:56.695640+00:00 20000067.859999898821 28999999.998999949545 48000000.023000001907 22303585.746000051498 60269.995806690 2023-11-21T23:53:57.698029+00:00 20000067.861000061035 28999999.991999980062 47999999.972999989986 22303585.985999941826 60269.995818111 2023-11-21T23:53:58.684799+00:00 20000067.861999988556 28999999.986000061035 48000000.014000058174 22303586.355000019073 60269.995829894 2023-11-21T23:53:59.702814+00:00 20000067.861000061035 29000000.021000001580 48000000.001999966800 22303585.967000011355 60269.995841315 2023-11-21T23:54:00.689594+00:00 20000067.861999988556 29000000.008999999613 48000000.013999938965 22303585.911000009626 60269.995852917 2023-11-21T23:54:01.691991+00:00 20000067.860999941826 28999999.985000010580 47999999.991000063717 22303586.147999998182 60269.995864518 2023-11-21T23:54:02.694386+00:00 20000067.863000039011 28999999.995999988168 48000000.016000032425 22303586.282999988645 60269.995876120 2023-11-21T23:54:03.696785+00:00 20000067.858999971300 29000000.000999990851 47999999.985999941826 22303586.261000040919 60269.995887722 2023-11-21T23:54:04.699178+00:00 20000067.861999988556 28999999.997000008821 47999999.991000063717 22303586.235999941826 60269.995899143 2023-11-21T23:54:05.685955+00:00 20000067.864000078291 29000000.021000001580 48000000.031999953091 22303586.522999998182 60269.995910926 2023-11-21T23:54:06.703972+00:00 20000067.857999920845 28999999.986000001431 48000000.001999966800 22303586.646000031382 60269.995922347 2023-11-21T23:54:07.690748+00:00 20000067.863000001758 29000000.002999991179 47999999.978000037372 22303586.603000041097 60269.995933949 2023-11-21T23:54:08.693146+00:00 20000067.861999999732 28999999.984000030905 47999999.955999970436 22303586.646999958903 60269.995945551 2023-11-21T23:54:09.695545+00:00 20000067.861000008881 29000000.016999959946 48000000.047999978065 22303586.631999969482 60269.995957152 2023-11-21T23:54:10.697940+00:00 20000067.861999988556 29000000.006000038236 47999999.950999997556 22303586.833000060171 60269.995968573 2023-11-21T23:54:11.684714+00:00 20000067.861000001431 28999999.995000001043 48000000.053000003099 22303586.730999950320 60269.995980175 2023-11-21T23:54:12.687112+00:00 20000067.862000018358 28999999.995000001043 47999999.993000000715 22303586.750000000000 60269.995991957 2023-11-21T23:54:13.705125+00:00 20000067.863999988884 29000000.003999948502 48000000.008000023663 22303586.411000009626 60269.996003378 2023-11-21T23:54:14.691898+00:00 20000067.859000001103 28999999.999000009149 47999999.965999990702 22303586.585999969393 60269.996014981 2023-11-21T23:54:15.694301+00:00 20000067.863000009209 29000000.011000040919 48000000.044999986887 22303587.139000058174 60269.996026582 2023-11-21T23:54:16.696696+00:00 20000067.859999980778 28999999.990000009537 47999999.931999981403 22303586.633999940008 60269.996038184 2023-11-21T23:54:17.699089+00:00 20000067.859000001103 28999999.975999951363 48000000.070000052452 22303586.155000001192 60269.996049605 2023-11-21T23:54:18.685859+00:00 20000067.864000018686 29000000.027000069618 47999999.952999949455 22303586.761999990791 60269.996061207 2023-11-21T23:54:19.688253+00:00 20000067.858999971300 29000000.005999919027 48000000.032000012696 22303586.377000000328 60269.996072808 2023-11-21T23:54:20.690652+00:00 20000067.862000048161 28999999.973000049591 47999999.983999967575 22303586.846000000834 60269.996084410 2023-11-21T23:54:21.693042+00:00 20000067.858999971300 29000000.005999919027 47999999.981000073254 22303587.300000008196 60269.996096012 2023-11-21T23:54:22.695437+00:00 20000067.862999979407 29000000.010000109673 48000000.021999962628 22303587.015999991447 60269.996107614 2023-11-21T23:54:23.697832+00:00 20000067.863000039011 29000000.002999901772 47999999.996000051498 22303586.911000009626 60269.996119216 2023-11-21T23:54:24.700226+00:00 20000067.861999988556 29000000.000000000000 48000000.014999993145 22303587.498999979347 60269.996130636 2023-11-21T23:54:25.686993+00:00 20000067.861999988556 29000000.009000059217 47999999.986999988556 22303587.503000020981 60269.996142419 2023-11-21T23:54:26.705016+00:00 20000067.861000001431 28999999.995000001043 48000000.006999969482 22303587.241000000387 60269.996153840 2023-11-21T23:54:27.691784+00:00 20000067.863000039011 28999999.982999920845 48000000.003000020981 22303586.929999981076 60269.996165442 2023-11-21T23:54:28.694178+00:00 20000067.861000001431 29000000.027000069618 48000000.042000062764 22303587.152000010014 60269.996176968 2023-11-21T23:54:29.690069+00:00 20000067.858999971300 28999999.975999951363 47999999.945999979973 22303587.189000010490 60269.996188645 2023-11-21T23:54:30.698966+00:00 20000067.861999988556 28999999.991000059992 48000000.041000008583 22303586.814000010490 60269.996200247 2023-11-21T23:54:31.701357+00:00 20000067.864000018686 29000000.013000011444 47999999.957999937236 22303586.578999999911 60269.996211774 2023-11-21T23:54:32.697240+00:00 20000067.857000049204 29000000.008999940008 48000000.027999997139 22303586.963999990374 60269.996223451 2023-11-21T23:54:33.706139+00:00 20000067.863999959081 29000000.009000059217 47999999.935999996960 22303587.383000019938 60269.996234796 2023-11-21T23:54:34.686404+00:00 20000067.860999941826 28999999.991999980062 48000000.049000009894 22303587.222999989986 60269.996246579 2023-11-21T23:54:35.704419+00:00 20000067.864000078291 28999999.995000001043 48000000.002999991179 22303587.102000001818 60269.996258000 2023-11-21T23:54:36.691198+00:00 20000067.858999971300 29000000.008999999613 47999999.990000009537 22303586.924000021070 60269.996269602 2023-11-21T23:54:37.693598+00:00 20000067.861999988556 28999999.989000000060 48000000.027000010014 22303587.150999959558 60269.996281023 2023-11-21T23:54:38.680370+00:00 20000067.861999988556 28999999.991000000387 47999999.944000013173 22303587.776000019163 60269.996292805 2023-11-21T23:54:39.698384+00:00 20000067.863000039011 29000000.017000000924 48000000.038999967277 22303587.875000000000 60269.996304407 2023-11-21T23:54:40.700776+00:00 20000067.856999989599 29000000.000000011176 47999999.976000010967 22303587.278000000864 60269.996315828 2023-11-21T23:54:41.687543+00:00 20000067.863000039011 28999999.996999979019 47999999.987999983132 22303587.345999959856 60269.996327611 2023-11-21T23:54:42.705557+00:00 20000067.860999941826 28999999.994000021368 48000000.004000008106 22303587.412000060081 60269.996339031 2023-11-21T23:54:43.692333+00:00 20000067.861000061035 28999999.997999999672 48000000.033000051975 22303587.274999979883 60269.996350633 2023-11-21T23:54:44.694729+00:00 20000067.860999941826 28999999.998999979347 47999999.952999949455 22303587.493999961764 60269.996362054 2023-11-21T23:54:45.681493+00:00 20000067.863000039011 29000000.034000039101 48000000.045999996364 22303587.504999998957 60269.996373837 2023-11-21T23:54:46.699510+00:00 20000067.860000010580 28999999.955999970436 47999999.945000052452 22303587.611000061035 60269.996385258 2023-11-21T23:54:47.686283+00:00 20000067.861999988556 29000000.032000008970 48000000.055999986827 22303587.406000021845 60269.996396860 2023-11-21T23:54:48.688682+00:00 20000067.860000010580 28999999.967000011355 48000000.009999990463 22303588.224999900907 60269.996408642 2023-11-21T23:54:49.706703+00:00 20000067.862999919802 29000000.018000010401 47999999.964999906719 22303587.819000009447 60269.996420064 2023-11-21T23:54:50.693484+00:00 20000067.861999988556 28999999.996999979019 48000000.031000018120 22303587.535000089556 60269.996431665 2023-11-21T23:54:51.695880+00:00 20000067.862000111490 28999999.977000001818 48000000.006000041962 22303587.855000019073 60269.996443086 2023-11-21T23:54:52.682653+00:00 20000067.861999988556 29000000.018999990076 48000000.008999936283 22303587.849999900907 60269.996454869 2023-11-21T23:54:53.700667+00:00 20000067.860999941826 29000000.029999971390 47999999.994999997318 22303588.665000081062 60269.996466290 2023-11-21T23:54:54.687438+00:00 20000067.861999988556 28999999.970000028610 48000000.004000067711 22303588.066999908537 60269.996477892 2023-11-21T23:54:55.689832+00:00 20000067.860000010580 28999999.998999949545 47999999.959999993443 22303588.166000008583 60269.996489493 2023-11-21T23:54:56.692231+00:00 20000067.861000061035 29000000.017000079155 48000000.045999996364 22303588.035000089556 60269.996501095 2023-11-21T23:54:57.694623+00:00 20000067.861999988556 28999999.995999928564 47999999.994999989867 22303588.129999998957 60269.996512697 2023-11-21T23:54:58.697017+00:00 20000067.858999971300 28999999.984000090510 47999999.962000012398 22303588.004999998957 60269.996524299 2023-11-21T23:54:59.699410+00:00 20000067.863999959081 29000000.008000019938 48000000.006000012159 22303587.648999929428 60269.996535901 2023-11-21T23:55:00.701799+00:00 20000067.859999999404 28999999.973999980837 47999999.988999962807 22303588.075000051409 60269.996547321 2023-11-21T23:55:01.688573+00:00 20000067.863000001758 29000000.018000010401 48000000.036000013351 22303588.271000031382 60269.996558923 2023-11-21T23:55:02.690970+00:00 20000067.861000001431 29000000.024999979883 47999999.985000006855 22303587.821999911219 60269.996570525 2023-11-21T23:55:03.693369+00:00 20000067.861999999732 28999999.978999968618 47999999.952000021935 22303588.286000009626 60269.996582127 2023-11-21T23:55:04.695765+00:00 20000067.861000001431 28999999.985000010580 48000000.025999963284 22303588.471999999136 60269.996593548 2023-11-21T23:55:05.682532+00:00 20000067.861000001431 29000000.026999950409 48000000.023999989033 22303587.901000000536 60269.996605331 2023-11-21T23:55:06.700554+00:00 20000067.862999990582 28999999.977000001818 48000000.005000002682 22303588.089000001550 60269.996616932 2023-11-21T23:55:07.702948+00:00 20000067.860000010580 29000000.024000048637 47999999.983000040054 22303588.631000000983 60269.996628353 2023-11-21T23:55:08.689715+00:00 20000067.859999980778 28999999.986999988556 47999999.940999977291 22303588.657000008970 60269.996639955 2023-11-21T23:55:09.692105+00:00 20000067.865000009537 29000000.014999989420 48000000.044999957085 22303588.506999999285 60269.996651557 2023-11-21T23:55:10.694505+00:00 20000067.860000010580 29000000.019000049680 48000000.042000062764 22303588.739000011235 60269.996663159 2023-11-21T23:55:11.696906+00:00 20000067.861000001431 28999999.944999929518 47999999.920999996364 22303588.942999988794 60269.996674685 2023-11-21T23:55:12.692792+00:00 20000067.861999988556 29000000.031000021845 48000000.031999953091 22303588.874000009149 60269.996686362 2023-11-21T23:55:13.701685+00:00 20000067.860999971628 29000000.006000000983 48000000.027000069618 22303588.885999981314 60269.996697708 2023-11-21T23:55:14.681949+00:00 20000067.862000048161 28999999.993999999017 47999999.985999941826 22303588.793000008911 60269.996709490 2023-11-21T23:55:15.699964+00:00 20000067.861000001431 28999999.989000011235 47999999.954000003636 22303588.978999998420 60269.996721092 2023-11-21T23:55:16.702352+00:00 20000067.861000001431 29000000.002000000328 48000000.069000013173 22303588.914999991655 60269.996732513 2023-11-21T23:55:17.689114+00:00 20000067.861000001431 29000000.003999978304 47999999.981999993324 22303589.153000000864 60269.996744115 2023-11-21T23:55:18.691520+00:00 20000067.861999988556 29000000.011000011116 47999999.962999999523 22303588.699999991804 60269.996755716 2023-11-21T23:55:19.693911+00:00 20000067.861999988556 28999999.978000018746 48000000.006000012159 22303588.953999999911 60269.996767318 2023-11-21T23:55:20.696302+00:00 20000067.860000010580 29000000.013999998569 48000000.014999993145 22303588.796000000089 60269.996778740 2023-11-21T23:55:21.683081+00:00 20000067.862999979407 29000000.000999990851 48000000.006999999285 22303588.938000019640 60269.996790522 2023-11-21T23:55:22.701105+00:00 20000067.860000010580 28999999.988000039011 47999999.998000003397 22303588.980000019073 60269.996801943 2023-11-21T23:55:23.687878+00:00 20000067.861999988556 28999999.984999950975 47999999.988000042737 22303588.966999951750 60269.996813545 2023-11-21T23:55:24.690276+00:00 20000067.861999988556 29000000.030000030994 48000000.017999947071 22303588.939000010490 60269.996825146 2023-11-21T23:55:25.692678+00:00 20000067.861000001431 28999999.995000001043 48000000.014000058174 22303589.249000009149 60269.996836748 2023-11-21T23:55:26.695075+00:00 20000067.862999979407 28999999.996999979019 47999999.976999998093 22303589.287000000477 60269.996848350 2023-11-21T23:55:27.697474+00:00 20000067.860000010580 28999999.998000029474 48000000.026999950409 22303588.644999980927 60269.996859771 2023-11-21T23:55:28.684243+00:00 20000067.861999988556 28999999.988999959081 47999999.937000043690 22303589.209000051022 60269.996871554 2023-11-21T23:55:29.702256+00:00 20000067.858000040054 29000000.000000000000 48000000.077000021935 22303589.401999950409 60269.996882975 2023-11-21T23:55:30.689031+00:00 20000067.865000009537 29000000.017000019550 47999999.994999997318 22303589.480000019073 60269.996894577 2023-11-21T23:55:31.691435+00:00 20000067.860999941826 28999999.990999940783 47999999.962999939919 22303589.554999951273 60269.996906179 2023-11-21T23:55:32.693832+00:00 20000067.860000010580 29000000.003000020981 47999999.949000000954 22303589.366000059992 60269.996917780 2023-11-21T23:55:33.696228+00:00 20000067.861999988556 29000000.003000020981 48000000.116999976337 22303589.261999960989 60269.996929382 2023-11-21T23:55:34.698624+00:00 20000067.861999988556 29000000.006999969482 47999999.963000059128 22303588.912999991328 60269.996940803 2023-11-21T23:55:35.685393+00:00 20000067.861000061035 28999999.983000040054 47999999.963999986649 22303589.132000088692 60269.996952586 2023-11-21T23:55:36.703411+00:00 20000067.861999988556 29000000.013000011444 47999999.986999988556 22303589.486999988556 60269.996964007 2023-11-21T23:55:37.690185+00:00 20000067.861999988556 29000000.001999970526 48000000.054000020027 22303589.488999959081 60269.996975609 2023-11-21T23:55:38.692583+00:00 20000067.861999988556 29000000.004999998957 48000000.039000026882 22303589.958000060171 60269.996987211 2023-11-21T23:55:39.694982+00:00 20000067.861000061035 28999999.998000029474 47999999.965999960899 22303590.286999940872 60269.996998812 2023-11-21T23:55:40.697380+00:00 20000067.858999971300 29000000.001000050455 47999999.956000000238 22303589.843999978155 60269.997010233 2023-11-21T23:55:41.684160+00:00 20000067.861999988556 28999999.981999989599 48000000.050999999046 22303590.039999961853 60269.997021835 2023-11-21T23:55:42.686549+00:00 20000067.863000039011 29000000.019999980927 48000000.027000002563 22303590.754000071436 60269.997033617 2023-11-21T23:55:43.704565+00:00 20000067.860999941826 28999999.988000039011 47999999.932000011206 22303590.406000021845 60269.997045039 2023-11-21T23:55:44.691342+00:00 20000067.861000061035 28999999.988999959081 48000000.053999990225 22303589.509999990463 60269.997056641 2023-11-21T23:55:45.693737+00:00 20000067.860999941826 29000000.013000011444 47999999.906000018120 22303589.628999948502 60269.997068242 2023-11-21T23:55:46.696137+00:00 20000067.861000061035 28999999.985000010580 48000000.028999976814 22303589.580000039190 60269.997079844 2023-11-21T23:55:47.698528+00:00 20000067.862999919802 29000000.002999901772 48000000.041000008583 22303589.694999929518 60269.997091265 2023-11-21T23:55:48.685291+00:00 20000067.862000111490 29000000.016000028700 47999999.977999992669 22303589.415000081062 60269.997102867 2023-11-21T23:55:49.687684+00:00 20000067.861999988556 29000000.004999998957 48000000.032000012696 22303589.827000018209 60269.997114468 2023-11-21T23:55:50.690075+00:00 20000067.860999941826 28999999.980999998748 47999999.989999949932 22303589.771999958903 60269.997126070 2023-11-21T23:55:51.692470+00:00 20000067.861999988556 29000000.003000009805 47999999.976000070572 22303589.615000009537 60269.997137672 2023-11-21T23:55:52.694873+00:00 20000067.860000010580 29000000.017999991775 47999999.973999977112 22303589.715000029653 60269.997149274 2023-11-21T23:55:53.697271+00:00 20000067.861999988556 28999999.986000001431 48000000.060000061989 22303589.859000001103 60269.997160876 2023-11-21T23:55:54.699664+00:00 20000067.859999999404 28999999.996999990195 47999999.967999942601 22303590.120999999344 60269.997172402 2023-11-21T23:55:55.695557+00:00 20000067.863000001758 28999999.996000021696 48000000.029999971390 22303590.046999998391 60269.997184004 2023-11-21T23:55:56.697946+00:00 20000067.863000009209 29000000.023999989033 47999999.945000052452 22303589.837999999523 60269.997195425 2023-11-21T23:55:57.684719+00:00 20000067.859999999404 28999999.967999991030 48000000.041999943554 22303590.042000010610 60269.997207027 2023-11-21T23:55:58.687119+00:00 20000067.859999999404 29000000.020000010729 47999999.930999986827 22303589.925999980420 60269.997218628 2023-11-21T23:55:59.689515+00:00 20000067.861000001431 28999999.982999980450 48000000.012000076473 22303589.761000011116 60269.997230230 2023-11-21T23:56:00.691898+00:00 20000067.863000009209 29000000.002000030130 48000000.029999971390 22303589.761000011116 60269.997241832 2023-11-21T23:56:01.694308+00:00 20000067.859999980778 29000000.002999961376 47999999.962000012398 22303589.856999989599 60269.997253434 2023-11-21T23:56:02.696695+00:00 20000067.861000001431 28999999.994000021368 48000000.034999996424 22303589.835000008345 60269.997265036 2023-11-21T23:56:03.699090+00:00 20000067.863999988884 29000000.022999998182 47999999.990000009537 22303590.187000010163 60269.997276457 2023-11-21T23:56:04.685867+00:00 20000067.860000010580 28999999.980000019073 48000000.040000006557 22303590.027000010014 60269.997288059 2023-11-21T23:56:05.688259+00:00 20000067.861000001431 29000000.015999969095 48000000.012999981642 22303590.132999960333 60269.997299660 2023-11-21T23:56:06.690660+00:00 20000067.861999988556 29000000.004999998957 47999999.992000013590 22303590.008000019938 60269.997311262 2023-11-21T23:56:07.693061+00:00 20000067.861999988556 29000000.010999981314 48000000.048999972641 22303589.925000008196 60269.997322683 2023-11-21T23:56:08.679833+00:00 20000067.860000010580 28999999.991999980062 47999999.948000006378 22303590.136999960989 60269.997334466 2023-11-21T23:56:09.697848+00:00 20000067.864000018686 29000000.013000011444 47999999.985000006855 22303590.598000049591 60269.997346068 2023-11-21T23:56:10.700241+00:00 20000067.858999971300 28999999.974000100046 47999999.991999976337 22303590.218999978155 60269.997357489 2023-11-21T23:56:11.687013+00:00 20000067.861000001431 29000000.007999900728 48000000.013000011444 22303590.203999999911 60269.997369271 2023-11-21T23:56:12.705027+00:00 20000067.861999988556 28999999.961000081152 47999999.936000049114 22303590.649999979883 60269.997380692 2023-11-21T23:56:13.691805+00:00 20000067.864000018686 29000000.024999979883 48000000.041000008583 22303590.237000048161 60269.997392294 2023-11-21T23:56:14.694202+00:00 20000067.859000030905 29000000.016999959946 47999999.968999981880 22303590.618999961764 60269.997403715 2023-11-21T23:56:15.680981+00:00 20000067.863999959081 28999999.996000051498 48000000.041999943554 22303590.773999989033 60269.997415497 2023-11-21T23:56:16.698989+00:00 20000067.860000010580 29000000.026999950409 48000000.090000033379 22303590.666000068188 60269.997426919 2023-11-21T23:56:17.685760+00:00 20000067.861999988556 28999999.968000050634 47999999.896999962628 22303590.483999971300 60269.997438520 2023-11-21T23:56:18.688156+00:00 20000067.859000030905 28999999.993999961764 48000000.014000058174 22303590.715000029653 60269.997450303 2023-11-21T23:56:19.706181+00:00 20000067.861999988556 29000000.034000039101 48000000.008000023663 22303591.713999990374 60269.997461724 2023-11-21T23:56:20.692960+00:00 20000067.863000039011 28999999.967999938875 47999999.981999993324 22303590.811999920756 60269.997473326 2023-11-21T23:56:21.695360+00:00 20000067.862999919802 29000000.006000038236 48000000.044000029564 22303591.186000108719 60269.997484747 2023-11-21T23:56:22.682136+00:00 20000067.860000010580 28999999.980999950320 47999999.969999909401 22303591.319999929518 60269.997496529 2023-11-21T23:56:23.700154+00:00 20000067.861000061035 28999999.990000009537 47999999.981000073254 22303591.078999999911 60269.997507950 2023-11-21T23:56:24.686919+00:00 20000067.862999919802 29000000.024000048637 47999999.983999997377 22303590.902000069618 60269.997519552 2023-11-21T23:56:25.689317+00:00 20000067.862000111490 28999999.990000009537 48000000.033000007272 22303590.694000009447 60269.997531154 2023-11-21T23:56:26.691713+00:00 20000067.858999971300 29000000.011999960989 47999999.966000013053 22303591.123999949545 60269.997542756 2023-11-21T23:56:27.694107+00:00 20000067.860999941826 28999999.989999998361 47999999.976999998093 22303591.080999970436 60269.997554358 2023-11-21T23:56:28.696505+00:00 20000067.864000078291 29000000.022999990731 48000000.065999977291 22303591.403000000864 60269.997565779 2023-11-21T23:56:29.683275+00:00 20000067.859999898821 28999999.978999998420 47999999.998000033200 22303591.643000010401 60269.997577561 2023-11-21T23:56:30.701290+00:00 20000067.861000061035 28999999.996999990195 47999999.978999972343 22303591.217000011355 60269.997588982 2023-11-21T23:56:31.688058+00:00 20000067.860000010580 29000000.007000010461 48000000.044000029564 22303591.935000058264 60269.997600584 2023-11-21T23:56:32.690457+00:00 20000067.863000039011 29000000.028999980539 47999999.991999976337 22303591.618999961764 60269.997612186 2023-11-21T23:56:33.692846+00:00 20000067.859999898821 28999999.983000010252 47999999.981000013649 22303591.039000030607 60269.997623787 2023-11-21T23:56:34.695240+00:00 20000067.861000061035 28999999.984999980778 48000000.023999989033 22303591.030999898911 60269.997635314 2023-11-21T23:56:35.691128+00:00 20000067.863999959081 29000000.006999999285 47999999.969999969006 22303592.150000099093 60269.997646991 2023-11-21T23:56:36.700028+00:00 20000067.858999971300 29000000.000000000000 47999999.994000077248 22303591.728999968618 60269.997658593 2023-11-21T23:56:37.702421+00:00 20000067.864000078291 29000000.003000020981 47999999.997999906540 22303591.065999981016 60269.997670119 2023-11-21T23:56:38.698309+00:00 20000067.857999920845 28999999.997999969870 48000000.027000069618 22303591.314000010490 60269.997681721 2023-11-21T23:56:39.700701+00:00 20000067.862000111490 28999999.989000018686 48000000.010999917984 22303591.292999979109 60269.997693142 2023-11-21T23:56:40.687474+00:00 20000067.863999959081 29000000.026000019163 48000000.042000062764 22303591.282999988645 60269.997704744 2023-11-21T23:56:41.689869+00:00 20000067.861999988556 28999999.983999971300 47999999.937999956310 22303590.949999999255 60269.997716346 2023-11-21T23:56:42.692268+00:00 20000067.858999971300 28999999.979000028223 47999999.986000061035 22303591.243999999017 60269.997727947 2023-11-21T23:56:43.694667+00:00 20000067.860000010580 29000000.001999970526 48000000.026000022888 22303591.999000009149 60269.997739369 2023-11-21T23:56:44.681441+00:00 20000067.866000059992 29000000.012000020593 47999999.998999953270 22303591.342999991030 60269.997751151 2023-11-21T23:56:45.699460+00:00 20000067.860999941826 28999999.990999940783 47999999.980000019073 22303591.219000000507 60269.997762753 2023-11-21T23:56:46.701855+00:00 20000067.858999971300 29000000.032999988645 48000000.027999997139 22303592.100999999791 60269.997774174 2023-11-21T23:56:47.688625+00:00 20000067.861999988556 28999999.989000078291 48000000.010000012815 22303591.726000010967 60269.997785776 2023-11-21T23:56:48.691024+00:00 20000067.861999999732 28999999.983999971300 47999999.946999996901 22303590.932999998331 60269.997797377 2023-11-21T23:56:49.693421+00:00 20000067.861999999732 29000000.009999990463 48000000.037999987602 22303591.196000009775 60269.997808979 2023-11-21T23:56:50.695818+00:00 20000067.861000008881 29000000.004000071436 47999999.946999996901 22303591.840999990702 60269.997820401 2023-11-21T23:56:51.682590+00:00 20000067.859999999404 29000000.000000000000 48000000.053000032902 22303591.055000010878 60269.997832183 2023-11-21T23:56:52.700603+00:00 20000067.862999990582 28999999.978999968618 47999999.916000008583 22303591.401999980211 60269.997843604 2023-11-21T23:56:53.687374+00:00 20000067.863999988884 29000000.000000000000 48000000.024999983609 22303591.601000010967 60269.997855206 2023-11-21T23:56:54.689768+00:00 20000067.860000010580 29000000.024999979883 48000000.042999982834 22303591.315000001341 60269.997866627 2023-11-21T23:56:55.676545+00:00 20000067.859999980778 28999999.991000059992 47999999.994000017643 22303591.749000009149 60269.997878409 2023-11-21T23:56:56.694562+00:00 20000067.862000018358 29000000.004999998957 48000000.004000008106 22303591.403000000864 60269.997890011 2023-11-21T23:56:57.696959+00:00 20000067.861999988556 29000000.011999960989 48000000.046999931335 22303591.719999969006 60269.997901432 2023-11-21T23:56:58.683728+00:00 20000067.861000001431 28999999.990999940783 47999999.942000031471 22303591.601000010967 60269.997913214 2023-11-21T23:56:59.701740+00:00 20000067.861999988556 28999999.986000061035 48000000.021000027657 22303591.699999991804 60269.997924636 2023-11-21T23:57:00.688512+00:00 20000067.858000040054 29000000.003000020981 48000000.011000037193 22303591.998000029474 60269.997936238 2023-11-21T23:57:01.690908+00:00 20000067.863999959081 29000000.006999969482 48000000.000999927521 22303591.818000018597 60269.997947839 2023-11-21T23:57:02.693301+00:00 20000067.861999988556 29000000.011999960989 47999999.983000040054 22303591.432999968529 60269.997959441 2023-11-21T23:57:03.695698+00:00 20000067.860000010580 28999999.988000039011 47999999.968999981880 22303591.915000021458 60269.997970862 2023-11-21T23:57:04.682476+00:00 20000067.863000039011 28999999.991999998689 47999999.968999981880 22303591.573999941349 60269.997982464 2023-11-21T23:57:05.684869+00:00 20000067.861000001431 29000000.022000011057 48000000.055999986827 22303591.309000018984 60269.997994246 2023-11-21T23:57:06.702881+00:00 20000067.861000001431 28999999.967999991030 47999999.985000006855 22303592.478000041097 60269.998005667 2023-11-21T23:57:07.689655+00:00 20000067.860999941826 29000000.021999999881 48000000.052999973297 22303591.468999978155 60269.998017269 2023-11-21T23:57:08.692045+00:00 20000067.864000018686 28999999.982999999076 47999999.929000020027 22303592.065000060946 60269.998028871 2023-11-21T23:57:09.694443+00:00 20000067.861999988556 29000000.004000011832 47999999.988999992609 22303592.512999888510 60269.998040473 2023-11-21T23:57:10.696836+00:00 20000067.859000030905 29000000.018000010401 47999999.994000002742 22303592.517000079155 60269.998051893 2023-11-21T23:57:11.683603+00:00 20000067.860000010580 29000000.003999978304 48000000.051000006497 22303591.968999978155 60269.998063495 2023-11-21T23:57:12.685991+00:00 20000067.864999949932 29000000.002000000328 47999999.967999987304 22303592.065999981016 60269.998075097 2023-11-21T23:57:13.688384+00:00 20000067.858999971300 28999999.959999978542 48000000.010999977589 22303592.477000001818 60269.998086699 2023-11-21T23:57:14.690775+00:00 20000067.861000061035 29000000.014000058174 48000000.017000019550 22303592.228999968618 60269.998098301 2023-11-21T23:57:15.693169+00:00 20000067.860999941826 28999999.994999948889 47999999.967000007629 22303591.869000080973 60269.998109902 2023-11-21T23:57:16.695560+00:00 20000067.863000039011 29000000.027000010014 48000000.028999976814 22303591.903999920934 60269.998121504 2023-11-21T23:57:17.697953+00:00 20000067.861999988556 28999999.984000030905 47999999.994999997318 22303591.912000060081 60269.998133031 2023-11-21T23:57:18.693842+00:00 20000067.859000090510 28999999.999000009149 48000000.012000016868 22303592.236999988556 60269.998144632 2023-11-21T23:57:19.696239+00:00 20000067.862999919802 28999999.995999988168 47999999.974999956787 22303591.914000030607 60269.998156053 2023-11-21T23:57:20.683006+00:00 20000067.860000010580 29000000.024999979883 47999999.973999977112 22303591.982999920845 60269.998167655 2023-11-21T23:57:21.685397+00:00 20000067.861000061035 28999999.967000011355 48000000.024000048637 22303592.058000091463 60269.998179257 2023-11-21T23:57:22.687795+00:00 20000067.862999919802 29000000.019000049680 48000000.011999957263 22303591.715999960899 60269.998190859 2023-11-21T23:57:23.690194+00:00 20000067.861000061035 29000000.016999959946 48000000.009000062943 22303592.136999960989 60269.998202461 2023-11-21T23:57:24.692590+00:00 20000067.860999941826 28999999.985999941826 48000000.003999948502 22303592.282999988645 60269.998214062 2023-11-21T23:57:25.694989+00:00 20000067.863000039011 29000000.004000071436 48000000.024999983609 22303592.078999999911 60269.998225664 2023-11-21T23:57:26.697381+00:00 20000067.860999941826 28999999.980999950320 47999999.975000016391 22303591.882000088692 60269.998237085 2023-11-21T23:57:27.684154+00:00 20000067.860000010580 29000000.003000020981 47999999.975999951363 22303591.954999919981 60269.998248868 2023-11-21T23:57:28.702168+00:00 20000067.863000039011 28999999.996999979019 48000000.017000079155 22303591.356999989599 60269.998260288 2023-11-21T23:57:29.688941+00:00 20000067.861999988556 29000000.012000080198 47999999.977999933064 22303592.593000050634 60269.998271890 2023-11-21T23:57:30.691344+00:00 20000067.861999988556 29000000.006999969482 48000000.081000089645 22303591.991999998689 60269.998283312 2023-11-21T23:57:31.678118+00:00 20000067.860000010580 29000000.001999970526 47999999.936999917030 22303592.015999998897 60269.998295094 2023-11-21T23:57:32.696134+00:00 20000067.861000061035 28999999.960000038147 47999999.981000013649 22303592.653999999166 60269.998306696 2023-11-21T23:57:33.698529+00:00 20000067.861999988556 29000000.032999988645 48000000.042999997735 22303592.851000010967 60269.998318117 2023-11-21T23:57:34.685305+00:00 20000067.860000010580 28999999.987999919802 48000000.016999989748 22303592.863999988884 60269.998329899 2023-11-21T23:57:35.703322+00:00 20000067.861999988556 29000000.012000080198 47999999.993000000715 22303592.787999991328 60269.998341321 2023-11-21T23:57:36.690097+00:00 20000067.863999959081 28999999.998000029474 47999999.965000033379 22303592.951000008732 60269.998352922 2023-11-21T23:57:37.692491+00:00 20000067.860000010580 28999999.992999911308 48000000.005999982357 22303592.964999999851 60269.998364343 2023-11-21T23:57:38.679267+00:00 20000067.861999988556 28999999.996000051498 48000000.023000001907 22303592.837999999523 60269.998376126 2023-11-21T23:57:39.697283+00:00 20000067.858999971300 29000000.011999960989 48000000.000000000000 22303592.958000000566 60269.998387547 2023-11-21T23:57:40.684058+00:00 20000067.864000078291 28999999.996999979019 47999999.939000010490 22303592.923000011593 60269.998399149 2023-11-21T23:57:41.686454+00:00 20000067.857999999076 28999999.997000001371 48000000.032999992371 22303592.962999969721 60269.998410931 2023-11-21T23:57:42.704465+00:00 20000067.864000000060 29000000.008000001311 47999999.984000027180 22303592.420000020415 60269.998422353 2023-11-21T23:57:43.691240+00:00 20000067.861999999732 28999999.975999999791 48000000.056999921799 22303592.999000009149 60269.998433954 2023-11-21T23:57:44.693640+00:00 20000067.861000001431 29000000.034000009298 48000000.027000069618 22303592.967000011355 60269.998445375 2023-11-21T23:57:45.680406+00:00 20000067.861999999732 28999999.981999989599 47999999.994999997318 22303592.891999959946 60269.998457158 2023-11-21T23:57:46.698427+00:00 20000067.861999999732 28999999.997999999672 47999999.916999943554 22303593.466000020504 60269.998468579 2023-11-21T23:57:47.685204+00:00 20000067.861999999732 29000000.004000011832 48000000.024000048637 22303593.074000000954 60269.998480180 2023-11-21T23:57:48.687597+00:00 20000067.861999988556 28999999.991999980062 47999999.988999962807 22303592.799000021070 60269.998491782 2023-11-21T23:57:49.689993+00:00 20000067.861999988556 28999999.992000009865 48000000.013000011444 22303592.566999968141 60269.998503384 2023-11-21T23:57:50.692393+00:00 20000067.856000009924 29000000.029999971390 48000000.000000000000 22303593.463999990374 60269.998514986 2023-11-21T23:57:51.694790+00:00 20000067.865000009537 28999999.961000028998 48000000.003000020981 22303593.095000028610 60269.998526407 2023-11-21T23:57:52.681565+00:00 20000067.861000001431 29000000.032999988645 47999999.990999937057 22303592.810999989510 60269.998538190 2023-11-21T23:57:53.699588+00:00 20000067.859999980778 29000000.008999999613 47999999.994000077248 22303593.170000020415 60269.998549610 2023-11-21T23:57:54.686356+00:00 20000067.863000009209 28999999.988000039011 48000000.015000000596 22303593.210000038147 60269.998561212 2023-11-21T23:57:55.688744+00:00 20000067.863000039011 29000000.003999948502 48000000.067000001669 22303593.149999979883 60269.998572814 2023-11-21T23:57:56.691135+00:00 20000067.858999971300 29000000.002000030130 47999999.975000008941 22303593.460999969393 60269.998584416 2023-11-21T23:57:57.693530+00:00 20000067.861999988556 28999999.991000000387 47999999.913999967277 22303593.411000009626 60269.998595942 2023-11-21T23:57:58.689419+00:00 20000067.860000010580 29000000.005999978632 48000000.113000012934 22303593.763000011444 60269.998607620 2023-11-21T23:57:59.698319+00:00 20000067.862999979407 28999999.992999970913 47999999.989999979734 22303593.602000001818 60269.998619221 2023-11-21T23:58:00.700704+00:00 20000067.861000001431 28999999.989000078291 47999999.932000041008 22303593.906000021845 60269.998630748 2023-11-21T23:58:01.696605+00:00 20000067.861000001431 28999999.987999919802 47999999.968999981880 22303593.705999970436 60269.998642350 2023-11-21T23:58:02.699000+00:00 20000067.865000009537 29000000.041000008583 48000000.079000003636 22303593.814999941736 60269.998653770 2023-11-21T23:58:03.685771+00:00 20000067.858000040054 28999999.999000068754 47999999.994999997318 22303593.475000020117 60269.998665372 2023-11-21T23:58:04.688166+00:00 20000067.862999979407 28999999.981999989599 47999999.994999952614 22303593.379000071436 60269.998676974 2023-11-21T23:58:05.690562+00:00 20000067.861000001431 29000000.000999931246 47999999.965000033379 22303593.263000011444 60269.998688576 2023-11-21T23:58:06.692959+00:00 20000067.861000001431 29000000.006000038236 47999999.978000037372 22303593.371999979019 60269.998699997 2023-11-21T23:58:07.679733+00:00 20000067.861999988556 28999999.978999968618 48000000.044000029564 22303593.070999979973 60269.998711780 2023-11-21T23:58:08.697749+00:00 20000067.861999988556 29000000.006000038236 47999999.969999909401 22303593.827000018209 60269.998723381 2023-11-21T23:58:09.700143+00:00 20000067.863000039011 29000000.021999958903 48000000.026000022888 22303593.064999941736 60269.998734802 2023-11-21T23:58:10.686922+00:00 20000067.860999941826 28999999.983000040054 47999999.978999972343 22303593.782999988645 60269.998746404 2023-11-21T23:58:11.689319+00:00 20000067.859000090510 29000000.009999990463 48000000.018000006676 22303593.485000010580 60269.998758006 2023-11-21T23:58:12.691719+00:00 20000067.860999941826 29000000.003999948502 48000000.040000081062 22303594.047000050545 60269.998769608 2023-11-21T23:58:13.694120+00:00 20000067.863999959081 28999999.969000101089 47999999.944999933243 22303593.503999948502 60269.998781029 2023-11-21T23:58:14.680889+00:00 20000067.862000111490 29000000.022999998182 48000000.017000079155 22303593.825999978930 60269.998792811 2023-11-21T23:58:15.698906+00:00 20000067.858999971300 29000000.006999969482 47999999.994999893010 22303594.552000049502 60269.998804232 2023-11-21T23:58:16.685676+00:00 20000067.862999919802 28999999.975000020117 47999999.958999998868 22303594.289999961853 60269.998815834 2023-11-21T23:58:17.688067+00:00 20000067.860000010580 29000000.015999909490 48000000.059999987483 22303593.866000059992 60269.998827436 2023-11-21T23:58:18.690465+00:00 20000067.861000061035 29000000.000000000000 48000000.004000008106 22303593.839000001550 60269.998839038 2023-11-21T23:58:19.692869+00:00 20000067.861999988556 29000000.017999999225 47999999.984999977052 22303594.210999999195 60269.998850640 2023-11-21T23:58:20.695264+00:00 20000067.860999941826 28999999.997000008821 48000000.021000027657 22303594.274000000209 60269.998862061 2023-11-21T23:58:21.682035+00:00 20000067.862000111490 29000000.001999989152 47999999.976999968290 22303593.947999998927 60269.998873843 2023-11-21T23:58:22.700048+00:00 20000067.860999941826 28999999.966999989003 48000000.017000019550 22303593.609999999404 60269.998885264 2023-11-21T23:58:23.686818+00:00 20000067.865000009537 29000000.025000009686 48000000.009000003338 22303594.466000009328 60269.998896866 2023-11-21T23:58:24.689215+00:00 20000067.858999971300 28999999.990000009537 47999999.958999991417 22303594.095999989659 60269.998908287 2023-11-21T23:58:25.675993+00:00 20000067.860000010580 28999999.990000009537 48000000.027000010014 22303594.054000020027 60269.998920070 2023-11-21T23:58:26.694014+00:00 20000067.863000039011 29000000.006000008434 47999999.982999980450 22303594.313999980688 60269.998931671 2023-11-21T23:58:27.696409+00:00 20000067.860000010580 28999999.996999979019 47999999.965999960899 22303594.741000030190 60269.998943092 2023-11-21T23:58:28.683177+00:00 20000067.860000010580 29000000.000000000000 47999999.948000073433 22303594.324999991804 60269.998954875 2023-11-21T23:58:29.701188+00:00 20000067.861999988556 29000000.000000000000 48000000.064999938011 22303594.352000031620 60269.998966296 2023-11-21T23:58:30.687962+00:00 20000067.861999988556 28999999.987999979407 48000000.021000027657 22303594.815000001341 60269.998977898 2023-11-21T23:58:31.690354+00:00 20000067.862999919802 28999999.998000029474 48000000.001000046730 22303594.622999969870 60269.998989499 2023-11-21T23:58:32.692752+00:00 20000067.860000010580 29000000.022999998182 47999999.976999998093 22303594.162999991328 60269.999001101 2023-11-21T23:58:33.695148+00:00 20000067.863000039011 28999999.999000009149 47999999.990999937057 22303594.359000030905 60269.999012522 2023-11-21T23:58:34.681919+00:00 20000067.858999971300 28999999.979999959469 47999999.994000077248 22303594.575999978930 60269.999024124 2023-11-21T23:58:35.684308+00:00 20000067.864000000060 29000000.015000049025 47999999.977999933064 22303594.953999999911 60269.999035907 2023-11-21T23:58:36.702331+00:00 20000067.861000001431 29000000.002000030130 48000000.063000082970 22303594.499000009149 60269.999047328 2023-11-21T23:58:37.689100+00:00 20000067.862999990582 28999999.983999971300 47999999.969999909401 22303594.901000019163 60269.999058929 2023-11-21T23:58:38.691493+00:00 20000067.860000010580 29000000.005999919027 48000000.012000076473 22303594.629000011832 60269.999070531 2023-11-21T23:58:39.693890+00:00 20000067.860999990255 29000000.000000000000 48000000.007000006735 22303594.840999960899 60269.999082133 2023-11-21T23:58:40.696291+00:00 20000067.861000001431 29000000.032000061125 48000000.008999988437 22303594.893999990076 60269.999093660 2023-11-21T23:58:41.692184+00:00 20000067.861000020057 28999999.986999988556 47999999.964000016451 22303594.978999968618 60269.999105261 2023-11-21T23:58:42.694569+00:00 20000067.861999988556 29000000.000000000000 48000000.047999978065 22303595.106000069529 60269.999116682 2023-11-21T23:58:43.681339+00:00 20000067.861999988556 29000000.000000000000 47999999.975000016391 22303595.233000040054 60269.999128284 2023-11-21T23:58:44.683729+00:00 20000067.864000018686 29000000.001000050455 48000000.046999990940 22303594.755999919027 60269.999140067 2023-11-21T23:58:45.701745+00:00 20000067.859000001103 29000000.002999901772 47999999.921999990940 22303594.949000000954 60269.999151487 2023-11-21T23:58:46.688521+00:00 20000067.861000001431 28999999.996000051498 48000000.035000033677 22303594.522999998182 60269.999163089 2023-11-21T23:58:47.690919+00:00 20000067.861999988556 28999999.985999941826 47999999.944999992847 22303595.113999959081 60269.999174691 2023-11-21T23:58:48.693314+00:00 20000067.860000010580 29000000.001000050455 48000000.097999989986 22303594.967000011355 60269.999186293 2023-11-21T23:58:49.695706+00:00 20000067.861000001431 28999999.996000051498 47999999.965999960899 22303595.002000089735 60269.999197714 2023-11-21T23:58:50.682481+00:00 20000067.861999988556 29000000.032999988645 48000000.052000053227 22303595.217999938875 60269.999209316 2023-11-21T23:58:51.684874+00:00 20000067.861999988556 28999999.967000011355 47999999.975999951363 22303594.370000001043 60269.999220917 2023-11-21T23:58:52.687272+00:00 20000067.861999988556 28999999.986999988556 47999999.957000017166 22303595.077000018209 60269.999232519 2023-11-21T23:58:53.689670+00:00 20000067.862000048161 29000000.034999970347 48000000.001000046730 22303595.167999979109 60269.999244121 2023-11-21T23:58:54.692066+00:00 20000067.861000001431 28999999.980000019073 47999999.998999953270 22303595.728999968618 60269.999255723 2023-11-21T23:58:55.694464+00:00 20000067.858999971300 29000000.000000000000 48000000.006999969482 22303595.129999998957 60269.999267325 2023-11-21T23:58:56.696860+00:00 20000067.861000001431 29000000.015000000596 48000000.010000109673 22303595.162999991328 60269.999278746 2023-11-21T23:58:57.683638+00:00 20000067.862999979407 29000000.002999991179 48000000.018999926746 22303595.209000110626 60269.999290528 2023-11-21T23:58:58.701651+00:00 20000067.862000048161 28999999.982000008225 47999999.991000063717 22303595.396999958903 60269.999301950 2023-11-21T23:58:59.688422+00:00 20000067.861000001431 29000000.000999998301 47999999.969999909401 22303595.564999941736 60269.999313551 2023-11-21T23:59:00.690819+00:00 20000067.863999959081 29000000.000000000000 48000000.012000076473 22303595.050999999046 60269.999324972 2023-11-21T23:59:01.677599+00:00 20000067.858999971300 29000000.000000000000 47999999.958999998868 22303595.404000040144 60269.999336755 2023-11-21T23:59:02.695616+00:00 20000067.860000010580 28999999.978999998420 48000000.020999997854 22303596.037999991328 60269.999348356 2023-11-21T23:59:03.698008+00:00 20000067.861999988556 29000000.026999980211 47999999.993000000715 22303595.476000070572 60269.999359778 2023-11-21T23:59:04.684783+00:00 20000067.863000039011 29000000.011000040919 48000000.057000011206 22303595.647999998182 60269.999371560 2023-11-21T23:59:05.702798+00:00 20000067.860000010580 28999999.988999959081 47999999.932999998331 22303595.580999970436 60269.999382981 2023-11-21T23:59:06.689567+00:00 20000067.863000039011 28999999.989000018686 48000000.017999976873 22303595.973000001162 60269.999394583 2023-11-21T23:59:07.691959+00:00 20000067.862999919802 29000000.010999981314 48000000.040000021458 22303595.953000001609 60269.999406004 2023-11-21T23:59:08.678739+00:00 20000067.859000090510 28999999.994000021368 47999999.986999988556 22303595.278000000864 60269.999417786 2023-11-21T23:59:09.696759+00:00 20000067.860999941826 29000000.004999998957 48000000.010999977589 22303595.390000000596 60269.999429207 2023-11-21T23:59:10.683533+00:00 20000067.863000039011 28999999.993000030518 47999999.994999997318 22303595.563999999315 60269.999440809 2023-11-21T23:59:11.685931+00:00 20000067.861999988556 29000000.006999969482 48000000.014999993145 22303595.510999988765 60269.999452411 2023-11-21T23:59:12.688325+00:00 20000067.861999988556 29000000.000000000000 47999999.973000049591 22303595.552999999374 60269.999464013 2023-11-21T23:59:13.690713+00:00 20000067.858999971300 29000000.002000030130 48000000.039000026882 22303595.791999999434 60269.999475615 2023-11-21T23:59:14.693108+00:00 20000067.863000039011 28999999.995000001043 47999999.991999976337 22303595.922000020742 60269.999487036 2023-11-21T23:59:15.679881+00:00 20000067.858999971300 29000000.003999948502 47999999.998999953270 22303595.819999989122 60269.999498818 2023-11-21T23:59:16.697898+00:00 20000067.864000078291 28999999.996999979019 48000000.031000018120 22303595.771999981254 60269.999510239 2023-11-21T23:59:17.684664+00:00 20000067.858999971300 29000000.018000010401 47999999.930999986827 22303595.877000000328 60269.999521841 2023-11-21T23:59:18.687056+00:00 20000067.863000039011 28999999.984000090510 47999999.994999997318 22303596.096999999136 60269.999533443 2023-11-21T23:59:19.689445+00:00 20000067.860999941826 29000000.001999970526 48000000.001000046730 22303595.702000018209 60269.999545044 2023-11-21T23:59:20.691834+00:00 20000067.863000039011 28999999.981999989599 47999999.981999993324 22303596.055000010878 60269.999556571 2023-11-21T23:59:21.687720+00:00 20000067.860000010580 29000000.021999958903 47999999.996999979019 22303595.789999961853 60269.999568248 2023-11-21T23:59:22.696627+00:00 20000067.860999941826 28999999.985000010580 48000000.042999982834 22303595.458000000566 60269.999579850 2023-11-21T23:59:23.699018+00:00 20000067.863000039011 29000000.013000011444 48000000.031000003219 22303596.067000031471 60269.999591376 2023-11-21T23:59:24.694898+00:00 20000067.860000010580 29000000.011999960989 47999999.968999996781 22303596.258999999613 60269.999602978 2023-11-21T23:59:25.697293+00:00 20000067.857999920845 28999999.986999988556 47999999.956999987364 22303596.172999981791 60269.999614399 2023-11-21T23:59:26.684062+00:00 20000067.866999980062 28999999.990000009537 48000000.013000011444 22303596.459999978542 60269.999626000 2023-11-21T23:59:27.686452+00:00 20000067.861000061035 29000000.008000019938 48000000.023999989033 22303596.397000011057 60269.999637602 2023-11-21T23:59:28.688849+00:00 20000067.860999941826 28999999.999000068754 47999999.991000026464 22303595.948000010103 60269.999649204 2023-11-21T23:59:29.691251+00:00 20000067.861999999732 29000000.000000000000 47999999.955999970436 22303596.355000019073 60269.999660625 2023-11-21T23:59:30.678028+00:00 20000067.861999999732 29000000.019999980927 48000000.031000018120 22303596.140999909490 60269.999672408 2023-11-21T23:59:31.696040+00:00 20000067.858000010252 28999999.978999968618 47999999.991999976337 22303596.343000050634 60269.999684010 2023-11-21T23:59:32.698434+00:00 20000067.864999990910 29000000.019000001252 48000000.025000043213 22303596.031000021845 60269.999695431 2023-11-21T23:59:33.685205+00:00 20000067.861000001431 28999999.989999998361 48000000.011999957263 22303596.340000029653 60269.999707032 2023-11-21T23:59:34.687596+00:00 20000067.859999980778 28999999.986000001431 47999999.992000043392 22303596.291999939829 60269.999718634 2023-11-21T23:59:35.689996+00:00 20000067.861000001431 28999999.986999999732 47999999.958999991417 22303596.146999958903 60269.999730236 2023-11-21T23:59:36.692392+00:00 20000067.862000018358 29000000.032000008970 48000000.074000000954 22303596.007000088692 60269.999741657 2023-11-21T23:59:37.679171+00:00 20000067.859999980778 28999999.984000001103 47999999.960999973118 22303596.265999909490 60269.999753440 2023-11-21T23:59:38.697184+00:00 20000067.862000018358 28999999.988999988884 48000000.052000053227 22303596.512000080198 60269.999764861 2023-11-21T23:59:39.683955+00:00 20000067.861999988556 29000000.013999998569 47999999.921999931335 22303596.199000000954 60269.999776462 2023-11-21T23:59:40.686349+00:00 20000067.861000001431 28999999.999000009149 48000000.029000036418 22303596.427999969572 60269.999788064 2023-11-21T23:59:41.688739+00:00 20000067.859999980778 29000000.014999989420 48000000.029999971390 22303596.511000040919 60269.999799666 2023-11-21T23:59:42.691142+00:00 20000067.864000018686 28999999.967999991030 47999999.960000038147 22303596.653999920934 60269.999811268 2023-11-21T23:59:43.693543+00:00 20000067.861999988556 29000000.009999990463 48000000.028999917209 22303596.343000050634 60269.999822689 2023-11-21T23:59:44.680314+00:00 20000067.861000001431 28999999.977000001818 48000000.026000022888 22303596.452999949455 60269.999834471 2023-11-21T23:59:45.698335+00:00 20000067.859000030905 29000000.030000030994 47999999.965000033379 22303596.388000011444 60269.999845892 2023-11-21T23:59:46.685109+00:00 20000067.862999979407 29000000.000000000000 47999999.989000000060 22303596.373000029474 60269.999857494 2023-11-21T23:59:47.687499+00:00 20000067.861000001431 28999999.988999959081 47999999.991999998689 22303596.365999940783 60269.999868915 2023-11-21T23:59:48.674274+00:00 20000067.861999988556 29000000.004000011832 48000000.024999991059 22303596.986000061035 60269.999880698 2023-11-21T23:59:49.692294+00:00 20000067.860000010580 28999999.995999988168 47999999.999000012875 22303596.917000059038 60269.999892300 2023-11-21T23:59:50.694695+00:00 20000067.862999979407 28999999.993000030518 47999999.999000012875 22303596.717999938875 60269.999903721 2023-11-21T23:59:51.681470+00:00 20000067.863000039011 28999999.996000051498 47999999.967000007629 22303596.682000041008 60269.999915503 2023-11-21T23:59:52.699484+00:00 20000067.857999980450 29000000.042999979109 48000000.037999987602 22303596.957000020891 60269.999926924 2023-11-21T23:59:53.686257+00:00 20000067.864000018686 28999999.998999949545 48000000.000000000000 22303596.912999991328 60269.999938526 2023-11-21T23:59:54.688658+00:00 20000067.861000001431 28999999.985000010580 47999999.992999970913 22303596.945999991149 60269.999950128 2023-11-21T23:59:55.691054+00:00 20000067.860999941826 29000000.006000038236 48000000.003000020981 22303596.633999999613 60269.999961730 2023-11-21T23:59:56.693451+00:00 20000067.860000010580 28999999.992999911308 48000000.008999936283 22303596.159000001848 60269.999973151 2023-11-21T23:59:57.680230+00:00 20000067.864000078291 28999999.976000070572 47999999.976000070572 22303596.834999989718 60269.999984752 2023-11-21T23:59:58.682629+00:00 20000067.860999941826 29000000.019999980927 48000000.034999966621 22303596.883000001311 60269.999996535 2023-11-21T23:59:59.700646+00:00 20000067.863000039011 29000000.011000040919 47999999.955999970436 22303596.717999991030 # End of file 60269_FXM50_counter.txt